21/08/14,16:00:00,00,06,1, 11.9,1,1, 19.110, 10645.145, 262.099, 52707.593 21/08/14,16:00:00,01,06,1, 11.9,1,1, 19.110, 10645.172, 262.124, 52707.608 21/08/14,16:00:00,02,06,1, 11.9,1,1, 19.110, 10645.136, 262.106, 52707.638 21/08/14,16:00:00,03,06,1, 11.9,1,1, 19.110, 10645.160, 262.106, 52707.644 21/08/14,16:00:00,04,06,1, 11.9,1,1, 19.110, 10645.148, 262.128, 52707.592 21/08/14,16:00:00,05,06,1, 11.9,1,1, 19.110, 10645.141, 262.123, 52707.618 21/08/14,16:00:00,06,06,1, 11.9,1,1, 19.110, 10645.171, 262.145, 52707.653 21/08/14,16:00:00,07,06,1, 11.9,1,1, 19.110, 10645.176, 262.130, 52707.638 21/08/14,16:00:00,08,06,1, 11.9,1,1, 19.110, 10645.175, 262.126, 52707.613 21/08/14,16:00:00,09,06,1, 11.9,1,1, 19.110, 10645.175, 262.102, 52707.609 21/08/14,16:00:00,10,06,1, 11.9,1,1, 19.110, 10645.177, 262.130, 52707.639 21/08/14,16:00:00,11,06,1, 11.9,1,1, 19.110, 10645.184, 262.128, 52707.646 21/08/14,16:00:00,12,06,1, 11.9,1,1, 19.110, 10645.170, 262.134, 52707.669 21/08/14,16:00:00,13,06,1, 11.9,1,1, 19.110, 10645.184, 262.120, 52707.667 21/08/14,16:00:00,14,06,1, 11.9,1,1, 19.110, 10645.209, 262.133, 52707.649 21/08/14,16:00:00,15,06,1, 11.9,1,1, 19.110, 10645.201, 262.133, 52707.660 21/08/14,16:00:00,16,06,1, 11.9,1,1, 19.110, 10645.193, 262.104, 52707.667 21/08/14,16:00:00,17,06,1, 11.9,1,1, 19.110, 10645.206, 262.140, 52707.669 21/08/14,16:00:00,18,06,1, 11.9,1,1, 19.110, 10645.186, 262.128, 52707.634 21/08/14,16:00:00,19,06,1, 11.9,1,1, 19.110, 10645.192, 262.110, 52707.635 21/08/14,16:00:01,00,06,1, 11.8,1,1, 19.112, 10645.187, 262.110, 52707.635 21/08/14,16:00:01,01,06,1, 11.8,1,1, 19.112, 10645.196, 262.113, 52707.782 21/08/14,16:00:01,02,06,1, 11.8,1,1, 19.112, 10645.206, 262.110, 52707.500 21/08/14,16:00:01,03,06,1, 11.8,1,1, 19.112, 10645.202, 262.105, 52707.582 21/08/14,16:00:01,04,06,1, 11.8,1,1, 19.112, 10645.231, 262.144, 52707.615 21/08/14,16:00:01,05,06,1, 11.8,1,1, 19.112, 10645.206, 262.131, 52707.632 21/08/14,16:00:01,06,06,1, 11.8,1,1, 19.112, 10645.189, 262.133, 52707.638 21/08/14,16:00:01,07,06,1, 11.8,1,1, 19.112, 10645.208, 262.129, 52707.650 21/08/14,16:00:01,08,06,1, 11.8,1,1, 19.112, 10645.204, 262.136, 52707.558 21/08/14,16:00:01,09,06,1, 11.8,1,1, 19.112, 10645.210, 262.133, 52707.652 21/08/14,16:00:01,10,06,1, 11.8,1,1, 19.112, 10645.230, 262.117, 52707.634 21/08/14,16:00:01,11,06,1, 11.8,1,1, 19.112, 10645.222, 262.122, 52707.664 21/08/14,16:00:01,12,06,1, 11.8,1,1, 19.112, 10645.228, 262.139, 52707.659 21/08/14,16:00:01,13,06,1, 11.8,1,1, 19.112, 10645.226, 262.128, 52707.638 21/08/14,16:00:01,14,06,1, 11.8,1,1, 19.112, 10645.206, 262.110, 52707.480 21/08/14,16:00:01,15,06,1, 11.8,1,1, 19.112, 10645.242, 262.153, 52707.695 21/08/14,16:00:01,16,06,1, 11.8,1,1, 19.112, 10645.234, 262.131, 52707.637 21/08/14,16:00:01,17,06,1, 11.8,1,1, 19.112, 10645.227, 262.114, 52707.663 21/08/14,16:00:01,18,06,1, 11.8,1,1, 19.112, 10645.253, 262.127, 52707.656 21/08/14,16:00:01,19,06,1, 11.8,1,1, 19.112, 10645.225, 262.084, 52707.659 21/08/14,16:00:02,00,06,1, 11.9,1,1, 19.115, 10645.220, 262.084, 52707.659 21/08/14,16:00:02,01,06,1, 11.9,1,1, 19.115, 10645.251, 262.114, 52707.681 21/08/14,16:00:02,02,06,1, 11.9,1,1, 19.115, 10645.237, 262.145, 52707.684 21/08/14,16:00:02,03,06,1, 11.9,1,1, 19.115, 10645.252, 262.116, 52707.673 21/08/14,16:00:02,04,06,1, 11.9,1,1, 19.115, 10645.263, 262.131, 52707.659 21/08/14,16:00:02,05,06,1, 11.9,1,1, 19.115, 10645.262, 262.113, 52707.673 21/08/14,16:00:02,06,06,1, 11.9,1,1, 19.115, 10645.238, 262.119, 52707.653 21/08/14,16:00:02,07,06,1, 11.9,1,1, 19.115, 10645.266, 262.128, 52707.701 21/08/14,16:00:02,08,06,1, 11.9,1,1, 19.115, 10645.254, 262.124, 52707.641 21/08/14,16:00:02,09,06,1, 11.9,1,1, 19.115, 10645.262, 262.131, 52707.662 21/08/14,16:00:02,10,06,1, 11.9,1,1, 19.115, 10645.282, 262.113, 52707.646 21/08/14,16:00:02,11,06,1, 11.9,1,1, 19.115, 10645.259, 262.120, 52707.642 21/08/14,16:00:02,12,06,1, 11.9,1,1, 19.115, 10645.270, 262.127, 52707.614 21/08/14,16:00:02,13,06,1, 11.9,1,1, 19.115, 10645.286, 262.105, 52707.627 21/08/14,16:00:02,14,06,1, 11.9,1,1, 19.115, 10645.264, 262.132, 52707.644 21/08/14,16:00:02,15,06,1, 11.9,1,1, 19.115, 10645.267, 262.130, 52707.675 21/08/14,16:00:02,16,06,1, 11.9,1,1, 19.115, 10645.299, 262.131, 52707.618 21/08/14,16:00:02,17,06,1, 11.9,1,1, 19.115, 10645.301, 262.108, 52707.602 21/08/14,16:00:02,18,06,1, 11.9,1,1, 19.115, 10645.279, 262.138, 52707.606 21/08/14,16:00:02,19,06,1, 11.9,1,1, 19.115, 10645.304, 262.138, 52707.649 21/08/14,16:00:03,00,07,1, 11.8,1,1, 19.109, 10645.295, 262.138, 52707.649 21/08/14,16:00:03,01,07,1, 11.8,1,1, 19.109, 10645.289, 262.135, 52707.620 21/08/14,16:00:03,02,07,1, 11.8,1,1, 19.109, 10645.286, 262.136, 52707.608 21/08/14,16:00:03,03,07,1, 11.8,1,1, 19.109, 10645.313, 262.131, 52707.650 21/08/14,16:00:03,04,07,1, 11.8,1,1, 19.109, 10645.310, 262.161, 52707.636 21/08/14,16:00:03,05,07,1, 11.8,1,1, 19.109, 10645.289, 262.113, 52707.638 21/08/14,16:00:03,06,07,1, 11.8,1,1, 19.109, 10645.310, 262.130, 52707.561 21/08/14,16:00:03,07,07,1, 11.8,1,1, 19.109, 10645.306, 262.137, 52707.705 21/08/14,16:00:03,08,07,1, 11.8,1,1, 19.109, 10645.315, 262.148, 52707.664 21/08/14,16:00:03,09,07,1, 11.8,1,1, 19.109, 10645.319, 262.134, 52707.661 21/08/14,16:00:03,10,07,1, 11.8,1,1, 19.109, 10645.304, 262.139, 52707.661 21/08/14,16:00:03,11,07,1, 11.8,1,1, 19.109, 10645.303, 262.130, 52707.646 21/08/14,16:00:03,12,07,1, 11.8,1,1, 19.109, 10645.315, 262.127, 52707.671 21/08/14,16:00:03,13,07,1, 11.8,1,1, 19.109, 10645.321, 262.112, 52707.668 21/08/14,16:00:03,14,07,1, 11.8,1,1, 19.109, 10645.313, 262.133, 52707.629 21/08/14,16:00:03,15,07,1, 11.8,1,1, 19.109, 10645.349, 262.145, 52707.669 21/08/14,16:00:03,16,07,1, 11.8,1,1, 19.109, 10645.319, 262.120, 52707.590 21/08/14,16:00:03,17,07,1, 11.8,1,1, 19.109, 10645.315, 262.136, 52707.654 21/08/14,16:00:03,18,07,1, 11.8,1,1, 19.109, 10645.352, 262.140, 52707.656 21/08/14,16:00:03,19,07,1, 11.8,1,1, 19.109, 10645.339, 262.101, 52707.631 21/08/14,16:00:04,00,06,1, 11.8,1,1, 19.112, 10645.337, 262.101, 52707.631 21/08/14,16:00:04,01,06,1, 11.8,1,1, 19.112, 10645.355, 262.157, 52707.637 21/08/14,16:00:04,02,06,1, 11.8,1,1, 19.112, 10645.329, 262.117, 52707.620 21/08/14,16:00:04,03,06,1, 11.8,1,1, 19.112, 10645.344, 262.156, 52707.644 21/08/14,16:00:04,04,06,1, 11.8,1,1, 19.112, 10645.346, 262.134, 52707.662 21/08/14,16:00:04,05,06,1, 11.8,1,1, 19.112, 10645.330, 262.137, 52707.615 21/08/14,16:00:04,06,06,1, 11.8,1,1, 19.112, 10645.338, 262.143, 52707.625 21/08/14,16:00:04,07,06,1, 11.8,1,1, 19.112, 10645.319, 262.123, 52707.628 21/08/14,16:00:04,08,06,1, 11.8,1,1, 19.112, 10645.345, 262.140, 52707.624 21/08/14,16:00:04,09,06,1, 11.8,1,1, 19.112, 10645.342, 262.121, 52707.598 21/08/14,16:00:04,10,06,1, 11.8,1,1, 19.112, 10645.348, 262.127, 52707.597 21/08/14,16:00:04,11,06,1, 11.8,1,1, 19.112, 10645.345, 262.141, 52707.591 21/08/14,16:00:04,12,06,1, 11.8,1,1, 19.112, 10645.308, 262.157, 52707.584 21/08/14,16:00:04,13,06,1, 11.8,1,1, 19.112, 10645.339, 262.110, 52707.570 21/08/14,16:00:04,14,06,1, 11.8,1,1, 19.112, 10645.359, 262.126, 52707.593 21/08/14,16:00:04,15,06,1, 11.8,1,1, 19.112, 10645.361, 262.125, 52707.567 21/08/14,16:00:04,16,06,1, 11.8,1,1, 19.112, 10645.374, 262.183, 52707.608 21/08/14,16:00:04,17,06,1, 11.8,1,1, 19.112, 10645.377, 262.125, 52707.566 21/08/14,16:00:04,18,06,1, 11.8,1,1, 19.112, 10645.375, 262.135, 52707.637 21/08/14,16:00:04,19,06,1, 11.8,1,1, 19.112, 10645.364, 262.124, 52707.599 21/08/14,16:00:05,00,07,1, 11.9,1,1, 19.113, 10645.362, 262.124, 52707.599 21/08/14,16:00:05,01,07,1, 11.9,1,1, 19.113, 10645.393, 262.152, 52707.621 21/08/14,16:00:05,02,07,1, 11.9,1,1, 19.113, 10645.379, 262.144, 52707.637 21/08/14,16:00:05,03,07,1, 11.9,1,1, 19.113, 10645.385, 262.140, 52707.611 21/08/14,16:00:05,04,07,1, 11.9,1,1, 19.113, 10645.378, 262.133, 52707.606 21/08/14,16:00:05,05,07,1, 11.9,1,1, 19.113, 10645.378, 262.130, 52707.616 21/08/14,16:00:05,06,07,1, 11.9,1,1, 19.113, 10645.406, 262.124, 52707.624 21/08/14,16:00:05,07,07,1, 11.9,1,1, 19.113, 10645.381, 262.135, 52707.610 21/08/14,16:00:05,08,07,1, 11.9,1,1, 19.113, 10645.389, 262.136, 52707.610 21/08/14,16:00:05,09,07,1, 11.9,1,1, 19.113, 10645.392, 262.108, 52707.611 21/08/14,16:00:05,10,07,1, 11.9,1,1, 19.113, 10645.435, 262.123, 52707.611 21/08/14,16:00:05,11,07,1, 11.9,1,1, 19.113, 10645.396, 262.114, 52707.617 21/08/14,16:00:05,12,07,1, 11.9,1,1, 19.113, 10645.417, 262.154, 52707.596 21/08/14,16:00:05,13,07,1, 11.9,1,1, 19.113, 10645.432, 262.151, 52707.578 21/08/14,16:00:05,14,07,1, 11.9,1,1, 19.113, 10645.394, 262.149, 52707.616 21/08/14,16:00:05,15,07,1, 11.9,1,1, 19.113, 10645.417, 262.146, 52707.619 21/08/14,16:00:05,16,07,1, 11.9,1,1, 19.113, 10645.421, 262.154, 52707.597 21/08/14,16:00:05,17,07,1, 11.9,1,1, 19.113, 10645.433, 262.141, 52707.610 21/08/14,16:00:05,18,07,1, 11.9,1,1, 19.113, 10645.408, 262.145, 52707.580 21/08/14,16:00:05,19,07,1, 11.9,1,1, 19.113, 10645.430, 262.176, 52707.596 21/08/14,16:00:06,00,08,1, 11.8,1,1, 19.111, 10645.429, 262.176, 52707.596 21/08/14,16:00:06,01,08,1, 11.8,1,1, 19.111, 10645.474, 262.149, 52707.576 21/08/14,16:00:06,02,08,1, 11.8,1,1, 19.111, 10645.456, 262.152, 52707.600 21/08/14,16:00:06,03,08,1, 11.8,1,1, 19.111, 10645.440, 262.117, 52707.601 21/08/14,16:00:06,04,08,1, 11.8,1,1, 19.111, 10645.457, 262.160, 52707.605 21/08/14,16:00:06,05,08,1, 11.8,1,1, 19.111, 10645.429, 262.172, 52707.625 21/08/14,16:00:06,06,08,1, 11.8,1,1, 19.111, 10645.430, 262.146, 52707.600 21/08/14,16:00:06,07,08,1, 11.8,1,1, 19.111, 10645.445, 262.138, 52707.601 21/08/14,16:00:06,08,08,1, 11.8,1,1, 19.111, 10645.455, 262.145, 52707.615 21/08/14,16:00:06,09,08,1, 11.8,1,1, 19.111, 10645.452, 262.129, 52707.567 21/08/14,16:00:06,10,08,1, 11.8,1,1, 19.111, 10645.472, 262.142, 52707.619 21/08/14,16:00:06,11,08,1, 11.8,1,1, 19.111, 10645.478, 262.135, 52707.637 21/08/14,16:00:06,12,08,1, 11.8,1,1, 19.111, 10645.458, 262.154, 52707.618 21/08/14,16:00:06,13,08,1, 11.8,1,1, 19.111, 10645.484, 262.139, 52707.620 21/08/14,16:00:06,14,08,1, 11.8,1,1, 19.111, 10645.472, 262.139, 52707.612 21/08/14,16:00:06,15,08,1, 11.8,1,1, 19.111, 10645.479, 262.134, 52707.617 21/08/14,16:00:06,16,08,1, 11.8,1,1, 19.111, 10645.501, 262.147, 52707.649 21/08/14,16:00:06,17,08,1, 11.8,1,1, 19.111, 10645.499, 262.175, 52707.621 21/08/14,16:00:06,18,08,1, 11.8,1,1, 19.111, 10645.491, 262.165, 52707.640 21/08/14,16:00:06,19,08,1, 11.8,1,1, 19.111, 10645.491, 262.163, 52707.641 21/08/14,16:00:07,00,08,1, 12.0,1,1, 19.115, 10645.487, 262.163, 52707.641 21/08/14,16:00:07,01,08,1, 12.0,1,1, 19.115, 10645.499, 262.140, 52707.596 21/08/14,16:00:07,02,08,1, 12.0,1,1, 19.115, 10645.506, 262.149, 52707.604 21/08/14,16:00:07,03,08,1, 12.0,1,1, 19.115, 10645.503, 262.165, 52707.600 21/08/14,16:00:07,04,08,1, 12.0,1,1, 19.115, 10645.533, 262.164, 52707.629 21/08/14,16:00:07,05,08,1, 12.0,1,1, 19.115, 10645.504, 262.153, 52707.599 21/08/14,16:00:07,06,08,1, 12.0,1,1, 19.115, 10645.521, 262.155, 52707.594 21/08/14,16:00:07,07,08,1, 12.0,1,1, 19.115, 10645.511, 262.157, 52707.606 21/08/14,16:00:07,08,08,1, 12.0,1,1, 19.115, 10645.523, 262.159, 52707.614 21/08/14,16:00:07,09,08,1, 12.0,1,1, 19.115, 10645.518, 262.165, 52707.604 21/08/14,16:00:07,10,08,1, 12.0,1,1, 19.115, 10645.547, 262.147, 52707.601 21/08/14,16:00:07,11,08,1, 12.0,1,1, 19.115, 10645.546, 262.162, 52707.582 21/08/14,16:00:07,12,08,1, 12.0,1,1, 19.115, 10645.540, 262.161, 52707.603 21/08/14,16:00:07,13,08,1, 12.0,1,1, 19.115, 10645.547, 262.173, 52707.639 21/08/14,16:00:07,14,08,1, 12.0,1,1, 19.115, 10645.524, 262.161, 52707.634 21/08/14,16:00:07,15,08,1, 12.0,1,1, 19.115, 10645.570, 262.148, 52707.621 21/08/14,16:00:07,16,08,1, 12.0,1,1, 19.115, 10645.561, 262.156, 52707.620 21/08/14,16:00:07,17,08,1, 12.0,1,1, 19.115, 10645.567, 262.141, 52707.619 21/08/14,16:00:07,18,08,1, 12.0,1,1, 19.115, 10645.560, 262.160, 52707.605 21/08/14,16:00:07,19,08,1, 12.0,1,1, 19.115, 10645.578, 262.160, 52707.635 21/08/14,16:00:08,00,08,1, 11.9,1,1, 19.115, 10645.571, 262.160, 52707.635 21/08/14,16:00:08,01,08,1, 11.9,1,1, 19.115, 10645.610, 262.175, 52707.619 21/08/14,16:00:08,02,08,1, 11.9,1,1, 19.115, 10645.615, 262.176, 52707.601 21/08/14,16:00:08,03,08,1, 11.9,1,1, 19.115, 10645.569, 262.160, 52707.613 21/08/14,16:00:08,04,08,1, 11.9,1,1, 19.115, 10645.589, 262.177, 52707.625 21/08/14,16:00:08,05,08,1, 11.9,1,1, 19.115, 10645.594, 262.192, 52707.617 21/08/14,16:00:08,06,08,1, 11.9,1,1, 19.115, 10645.562, 262.160, 52707.601 21/08/14,16:00:08,07,08,1, 11.9,1,1, 19.115, 10645.593, 262.166, 52707.599 21/08/14,16:00:08,08,08,1, 11.9,1,1, 19.115, 10645.573, 262.188, 52707.569 21/08/14,16:00:08,09,08,1, 11.9,1,1, 19.115, 10645.581, 262.182, 52707.627 21/08/14,16:00:08,10,08,1, 11.9,1,1, 19.115, 10645.601, 262.193, 52707.585 21/08/14,16:00:08,11,08,1, 11.9,1,1, 19.115, 10645.591, 262.160, 52707.578 21/08/14,16:00:08,12,08,1, 11.9,1,1, 19.115, 10645.584, 262.163, 52707.352 21/08/14,16:00:08,13,08,1, 11.9,1,1, 19.115, 10645.596, 262.192, 52707.662 21/08/14,16:00:08,14,08,1, 11.9,1,1, 19.115, 10645.617, 262.164, 52707.633 21/08/14,16:00:08,15,08,1, 11.9,1,1, 19.115, 10645.605, 262.169, 52707.612 21/08/14,16:00:08,16,08,1, 11.9,1,1, 19.115, 10645.632, 262.196, 52707.590 21/08/14,16:00:08,17,08,1, 11.9,1,1, 19.115, 10645.626, 262.190, 52707.585 21/08/14,16:00:08,18,08,1, 11.9,1,1, 19.115, 10645.627, 262.192, 52707.578 21/08/14,16:00:08,19,08,1, 11.9,1,1, 19.115, 10645.627, 262.152, 52707.564 21/08/14,16:00:09,00,07,1, 11.8,1,1, 19.113, 10645.621, 262.152, 52707.564 21/08/14,16:00:09,01,07,1, 11.8,1,1, 19.113, 10645.646, 262.172, 52707.545 21/08/14,16:00:09,02,07,1, 11.8,1,1, 19.113, 10645.644, 262.158, 52707.587 21/08/14,16:00:09,03,07,1, 11.8,1,1, 19.113, 10645.633, 262.185, 52707.598 21/08/14,16:00:09,04,07,1, 11.8,1,1, 19.113, 10645.655, 262.173, 52707.571 21/08/14,16:00:09,05,07,1, 11.8,1,1, 19.113, 10645.663, 262.180, 52707.626 21/08/14,16:00:09,06,07,1, 11.8,1,1, 19.113, 10645.648, 262.169, 52707.566 21/08/14,16:00:09,07,07,1, 11.8,1,1, 19.113, 10645.655, 262.174, 52707.614 21/08/14,16:00:09,08,07,1, 11.8,1,1, 19.113, 10645.652, 262.164, 52707.581 21/08/14,16:00:09,09,07,1, 11.8,1,1, 19.113, 10645.676, 262.197, 52707.587 21/08/14,16:00:09,10,07,1, 11.8,1,1, 19.113, 10645.675, 262.192, 52707.599 21/08/14,16:00:09,11,07,1, 11.8,1,1, 19.113, 10645.675, 262.184, 52707.610 21/08/14,16:00:09,12,07,1, 11.8,1,1, 19.113, 10645.678, 262.198, 52707.589 21/08/14,16:00:09,13,07,1, 11.8,1,1, 19.113, 10645.678, 262.204, 52707.567 21/08/14,16:00:09,14,07,1, 11.8,1,1, 19.113, 10645.671, 262.201, 52707.596 21/08/14,16:00:09,15,07,1, 11.8,1,1, 19.113, 10645.694, 262.186, 52707.600 21/08/14,16:00:09,16,07,1, 11.8,1,1, 19.113, 10645.690, 262.211, 52707.604 21/08/14,16:00:09,17,07,1, 11.8,1,1, 19.113, 10645.691, 262.192, 52707.610 21/08/14,16:00:09,18,07,1, 11.8,1,1, 19.113, 10645.687, 262.160, 52707.597 21/08/14,16:00:09,19,07,1, 11.8,1,1, 19.113, 10645.717, 262.194, 52707.590 21/08/14,16:00:10,00,06,1, 11.8,1,1, 19.110, 10645.713, 262.194, 52707.590 21/08/14,16:00:10,01,06,1, 11.8,1,1, 19.110, 10645.735, 262.200, 52707.581 21/08/14,16:00:10,02,06,1, 11.8,1,1, 19.110, 10645.706, 262.195, 52707.565 21/08/14,16:00:10,03,06,1, 11.8,1,1, 19.110, 10645.723, 262.218, 52707.611 21/08/14,16:00:10,04,06,1, 11.8,1,1, 19.110, 10645.730, 262.217, 52707.635 21/08/14,16:00:10,05,06,1, 11.8,1,1, 19.110, 10645.722, 262.180, 52707.591 21/08/14,16:00:10,06,06,1, 11.8,1,1, 19.110, 10645.746, 262.162, 52707.564 21/08/14,16:00:10,07,06,1, 11.8,1,1, 19.110, 10645.736, 262.196, 52707.620 21/08/14,16:00:10,08,06,1, 11.8,1,1, 19.110, 10645.728, 262.222, 52707.592 21/08/14,16:00:10,09,06,1, 11.8,1,1, 19.110, 10645.754, 262.194, 52707.604 21/08/14,16:00:10,10,06,1, 11.8,1,1, 19.110, 10645.768, 262.185, 52707.592 21/08/14,16:00:10,11,06,1, 11.8,1,1, 19.110, 10645.759, 262.177, 52707.572 21/08/14,16:00:10,12,06,1, 11.8,1,1, 19.110, 10645.780, 262.179, 52707.568 21/08/14,16:00:10,13,06,1, 11.8,1,1, 19.110, 10645.773, 262.223, 52707.606 21/08/14,16:00:10,14,06,1, 11.8,1,1, 19.110, 10645.762, 262.194, 52707.590 21/08/14,16:00:10,15,06,1, 11.8,1,1, 19.110, 10645.772, 262.218, 52707.608 21/08/14,16:00:10,16,06,1, 11.8,1,1, 19.110, 10645.787, 262.220, 52707.639 21/08/14,16:00:10,17,06,1, 11.8,1,1, 19.110, 10645.786, 262.222, 52707.583 21/08/14,16:00:10,18,06,1, 11.8,1,1, 19.110, 10645.792, 262.196, 52707.584 21/08/14,16:00:10,19,06,1, 11.8,1,1, 19.110, 10645.791, 262.212, 52707.580 21/08/14,16:00:11,00,06,1, 11.8,1,1, 19.113, 10645.788, 262.212, 52707.580 21/08/14,16:00:11,01,06,1, 11.8,1,1, 19.113, 10645.843, 262.204, 52707.594 21/08/14,16:00:11,02,06,1, 11.8,1,1, 19.113, 10645.809, 262.194, 52707.591 21/08/14,16:00:11,03,06,1, 11.8,1,1, 19.113, 10645.807, 262.191, 52707.598 21/08/14,16:00:11,04,06,1, 11.8,1,1, 19.113, 10645.818, 262.213, 52707.599 21/08/14,16:00:11,05,06,1, 11.8,1,1, 19.113, 10645.817, 262.194, 52707.601 21/08/14,16:00:11,06,06,1, 11.8,1,1, 19.113, 10645.838, 262.211, 52707.571 21/08/14,16:00:11,07,06,1, 11.8,1,1, 19.113, 10645.834, 262.244, 52707.636 21/08/14,16:00:11,08,06,1, 11.8,1,1, 19.113, 10645.853, 262.238, 52707.612 21/08/14,16:00:11,09,06,1, 11.8,1,1, 19.113, 10645.874, 262.210, 52707.624 21/08/14,16:00:11,10,06,1, 11.8,1,1, 19.113, 10645.890, 262.231, 52707.627 21/08/14,16:00:11,11,06,1, 11.8,1,1, 19.113, 10645.869, 262.216, 52707.556 21/08/14,16:00:11,12,06,1, 11.8,1,1, 19.113, 10645.856, 262.216, 52707.581 21/08/14,16:00:11,13,06,1, 11.8,1,1, 19.113, 10645.877, 262.210, 52707.605 21/08/14,16:00:11,14,06,1, 11.8,1,1, 19.113, 10645.848, 262.220, 52707.562 21/08/14,16:00:11,15,06,1, 11.8,1,1, 19.113, 10645.858, 262.215, 52707.580 21/08/14,16:00:11,16,06,1, 11.8,1,1, 19.113, 10645.888, 262.221, 52707.589 21/08/14,16:00:11,17,06,1, 11.8,1,1, 19.113, 10645.868, 262.237, 52707.603 21/08/14,16:00:11,18,06,1, 11.8,1,1, 19.113, 10645.882, 262.232, 52707.596 21/08/14,16:00:11,19,06,1, 11.8,1,1, 19.113, 10645.886, 262.236, 52707.603 21/08/14,16:00:12,00,06,1, 11.9,1,1, 19.115, 10645.880, 262.236, 52707.603 21/08/14,16:00:12,01,06,1, 11.9,1,1, 19.115, 10645.890, 262.220, 52707.569 21/08/14,16:00:12,02,06,1, 11.9,1,1, 19.115, 10645.921, 262.243, 52707.584 21/08/14,16:00:12,03,06,1, 11.9,1,1, 19.115, 10645.903, 262.222, 52707.581 21/08/14,16:00:12,04,06,1, 11.9,1,1, 19.115, 10645.903, 262.233, 52707.624 21/08/14,16:00:12,05,06,1, 11.9,1,1, 19.115, 10645.899, 262.234, 52707.597 21/08/14,16:00:12,06,06,1, 11.9,1,1, 19.115, 10645.933, 262.228, 52707.446 21/08/14,16:00:12,07,06,1, 11.9,1,1, 19.115, 10645.926, 262.224, 52707.543 21/08/14,16:00:12,08,06,1, 11.9,1,1, 19.115, 10645.947, 262.238, 52707.569 21/08/14,16:00:12,09,06,1, 11.9,1,1, 19.115, 10645.925, 262.214, 52707.510 21/08/14,16:00:12,10,06,1, 11.9,1,1, 19.115, 10645.942, 262.222, 52707.561 21/08/14,16:00:12,11,06,1, 11.9,1,1, 19.115, 10645.931, 262.237, 52707.554 21/08/14,16:00:12,12,06,1, 11.9,1,1, 19.115, 10645.966, 262.230, 52707.567 21/08/14,16:00:12,13,06,1, 11.9,1,1, 19.115, 10645.968, 262.228, 52707.620 21/08/14,16:00:12,14,06,1, 11.9,1,1, 19.115, 10645.968, 262.222, 52707.608 21/08/14,16:00:12,15,06,1, 11.9,1,1, 19.115, 10645.975, 262.231, 52707.597 21/08/14,16:00:12,16,06,1, 11.9,1,1, 19.115, 10645.970, 262.212, 52707.584 21/08/14,16:00:12,17,06,1, 11.9,1,1, 19.115, 10645.963, 262.218, 52707.580 21/08/14,16:00:12,18,06,1, 11.9,1,1, 19.115, 10645.974, 262.222, 52707.599 21/08/14,16:00:12,19,06,1, 11.9,1,1, 19.115, 10646.006, 262.229, 52707.619 21/08/14,16:00:13,00,06,1, 11.8,1,1, 19.116, 10646.005, 262.229, 52707.619 21/08/14,16:00:13,01,06,1, 11.8,1,1, 19.116, 10645.959, 262.223, 52707.568 21/08/14,16:00:13,02,06,1, 11.8,1,1, 19.116, 10645.996, 262.240, 52707.585 21/08/14,16:00:13,03,06,1, 11.8,1,1, 19.116, 10645.993, 262.243, 52707.589 21/08/14,16:00:13,04,06,1, 11.8,1,1, 19.116, 10645.989, 262.229, 52707.591 21/08/14,16:00:13,05,06,1, 11.8,1,1, 19.116, 10645.983, 262.220, 52707.542 21/08/14,16:00:13,06,06,1, 11.8,1,1, 19.116, 10646.023, 262.227, 52707.576 21/08/14,16:00:13,07,06,1, 11.8,1,1, 19.116, 10646.018, 262.253, 52707.580 21/08/14,16:00:13,08,06,1, 11.8,1,1, 19.116, 10646.030, 262.233, 52707.626 21/08/14,16:00:13,09,06,1, 11.8,1,1, 19.116, 10646.028, 262.224, 52707.579 21/08/14,16:00:13,10,06,1, 11.8,1,1, 19.116, 10646.016, 262.242, 52707.626 21/08/14,16:00:13,11,06,1, 11.8,1,1, 19.116, 10646.027, 262.228, 52707.636 21/08/14,16:00:13,12,06,1, 11.8,1,1, 19.116, 10646.072, 262.239, 52707.592 21/08/14,16:00:13,13,06,1, 11.8,1,1, 19.116, 10646.051, 262.227, 52707.561 21/08/14,16:00:13,14,06,1, 11.8,1,1, 19.116, 10646.076, 262.209, 52707.569 21/08/14,16:00:13,15,06,1, 11.8,1,1, 19.116, 10646.079, 262.211, 52707.516 21/08/14,16:00:13,16,06,1, 11.8,1,1, 19.116, 10646.054, 262.230, 52707.578 21/08/14,16:00:13,17,06,1, 11.8,1,1, 19.116, 10646.080, 262.222, 52707.567 21/08/14,16:00:13,18,06,1, 11.8,1,1, 19.116, 10646.092, 262.208, 52707.573 21/08/14,16:00:13,19,06,1, 11.8,1,1, 19.116, 10646.110, 262.237, 52707.598 21/08/14,16:00:14,00,06,1, 11.8,1,1, 19.113, 10646.105, 262.237, 52707.598 21/08/14,16:00:14,01,06,1, 11.8,1,1, 19.113, 10646.090, 262.252, 52707.550 21/08/14,16:00:14,02,06,1, 11.8,1,1, 19.113, 10646.120, 262.243, 52707.566 21/08/14,16:00:14,03,06,1, 11.8,1,1, 19.113, 10646.099, 262.195, 52707.578 21/08/14,16:00:14,04,06,1, 11.8,1,1, 19.113, 10646.127, 262.223, 52707.589 21/08/14,16:00:14,05,06,1, 11.8,1,1, 19.113, 10646.126, 262.234, 52707.591 21/08/14,16:00:14,06,06,1, 11.8,1,1, 19.113, 10646.142, 262.253, 52707.577 21/08/14,16:00:14,07,06,1, 11.8,1,1, 19.113, 10646.103, 262.226, 52707.496 21/08/14,16:00:14,08,06,1, 11.8,1,1, 19.113, 10646.134, 262.253, 52707.584 21/08/14,16:00:14,09,06,1, 11.8,1,1, 19.113, 10646.168, 262.231, 52707.587 21/08/14,16:00:14,10,06,1, 11.8,1,1, 19.113, 10646.161, 262.224, 52707.587 21/08/14,16:00:14,11,06,1, 11.8,1,1, 19.113, 10646.163, 262.253, 52707.602 21/08/14,16:00:14,12,06,1, 11.8,1,1, 19.113, 10646.163, 262.262, 52707.605 21/08/14,16:00:14,13,06,1, 11.8,1,1, 19.113, 10646.174, 262.258, 52707.594 21/08/14,16:00:14,14,06,1, 11.8,1,1, 19.113, 10646.183, 262.249, 52707.590 21/08/14,16:00:14,15,06,1, 11.8,1,1, 19.113, 10646.164, 262.259, 52707.551 21/08/14,16:00:14,16,06,1, 11.8,1,1, 19.113, 10646.161, 262.245, 52707.590 21/08/14,16:00:14,17,06,1, 11.8,1,1, 19.113, 10646.178, 262.234, 52707.565 21/08/14,16:00:14,18,06,1, 11.8,1,1, 19.113, 10646.177, 262.250, 52707.580 21/08/14,16:00:14,19,06,1, 11.8,1,1, 19.113, 10646.190, 262.239, 52707.605 21/08/14,16:00:15,00,07,1, 11.9,1,1, 19.113, 10646.188, 262.239, 52707.605 21/08/14,16:00:15,01,07,1, 11.9,1,1, 19.113, 10646.167, 262.250, 52707.561 21/08/14,16:00:15,02,07,1, 11.9,1,1, 19.113, 10646.181, 262.255, 52707.592 21/08/14,16:00:15,03,07,1, 11.9,1,1, 19.113, 10646.201, 262.265, 52707.581 21/08/14,16:00:15,04,07,1, 11.9,1,1, 19.113, 10646.194, 262.259, 52707.623 21/08/14,16:00:15,05,07,1, 11.9,1,1, 19.113, 10646.227, 262.260, 52707.574 21/08/14,16:00:15,06,07,1, 11.9,1,1, 19.113, 10646.222, 262.264, 52707.585 21/08/14,16:00:15,07,07,1, 11.9,1,1, 19.113, 10646.219, 262.264, 52707.577 21/08/14,16:00:15,08,07,1, 11.9,1,1, 19.113, 10646.247, 262.266, 52707.600 21/08/14,16:00:15,09,07,1, 11.9,1,1, 19.113, 10646.245, 262.268, 52707.562 21/08/14,16:00:15,10,07,1, 11.9,1,1, 19.113, 10646.243, 262.248, 52707.572 21/08/14,16:00:15,11,07,1, 11.9,1,1, 19.113, 10646.250, 262.251, 52707.595 21/08/14,16:00:15,12,07,1, 11.9,1,1, 19.113, 10646.278, 262.252, 52707.598 21/08/14,16:00:15,13,07,1, 11.9,1,1, 19.113, 10646.280, 262.244, 52707.565 21/08/14,16:00:15,14,07,1, 11.9,1,1, 19.113, 10646.275, 262.256, 52707.548 21/08/14,16:00:15,15,07,1, 11.9,1,1, 19.113, 10646.280, 262.258, 52707.547 21/08/14,16:00:15,16,07,1, 11.9,1,1, 19.113, 10646.290, 262.252, 52707.590 21/08/14,16:00:15,17,07,1, 11.9,1,1, 19.113, 10646.266, 262.260, 52707.577 21/08/14,16:00:15,18,07,1, 11.9,1,1, 19.113, 10646.325, 262.243, 52707.552 21/08/14,16:00:15,19,07,1, 11.9,1,1, 19.113, 10646.300, 262.263, 52707.582 21/08/14,16:00:16,00,06,1, 11.8,1,1, 19.117, 10646.297, 262.263, 52707.582 21/08/14,16:00:16,01,06,1, 11.8,1,1, 19.117, 10646.287, 262.268, 52707.582 21/08/14,16:00:16,02,06,1, 11.8,1,1, 19.117, 10646.317, 262.276, 52707.595 21/08/14,16:00:16,03,06,1, 11.8,1,1, 19.117, 10646.296, 262.272, 52707.589 21/08/14,16:00:16,04,06,1, 11.8,1,1, 19.117, 10646.306, 262.288, 52707.588 21/08/14,16:00:16,05,06,1, 11.8,1,1, 19.117, 10646.322, 262.289, 52707.608 21/08/14,16:00:16,06,06,1, 11.8,1,1, 19.117, 10646.301, 262.279, 52707.567 21/08/14,16:00:16,07,06,1, 11.8,1,1, 19.117, 10646.334, 262.286, 52707.583 21/08/14,16:00:16,08,06,1, 11.8,1,1, 19.117, 10646.337, 262.284, 52707.577 21/08/14,16:00:16,09,06,1, 11.8,1,1, 19.117, 10646.339, 262.287, 52707.555 21/08/14,16:00:16,10,06,1, 11.8,1,1, 19.117, 10646.340, 262.290, 52707.583 21/08/14,16:00:16,11,06,1, 11.8,1,1, 19.117, 10646.357, 262.284, 52707.596 21/08/14,16:00:16,12,06,1, 11.8,1,1, 19.117, 10646.337, 262.275, 52707.569 21/08/14,16:00:16,13,06,1, 11.8,1,1, 19.117, 10646.392, 262.300, 52707.548 21/08/14,16:00:16,14,06,1, 11.8,1,1, 19.117, 10646.367, 262.295, 52707.543 21/08/14,16:00:16,15,06,1, 11.8,1,1, 19.117, 10646.356, 262.279, 52707.559 21/08/14,16:00:16,16,06,1, 11.8,1,1, 19.117, 10646.371, 262.296, 52707.578 21/08/14,16:00:16,17,06,1, 11.8,1,1, 19.117, 10646.387, 262.318, 52707.544 21/08/14,16:00:16,18,06,1, 11.8,1,1, 19.117, 10646.347, 262.286, 52707.566 21/08/14,16:00:16,19,06,1, 11.8,1,1, 19.117, 10646.376, 262.294, 52707.554 21/08/14,16:00:17,00,07,1, 11.9,1,1, 19.114, 10646.372, 262.294, 52707.554 21/08/14,16:00:17,01,07,1, 11.9,1,1, 19.114, 10646.387, 262.284, 52707.564 21/08/14,16:00:17,02,07,1, 11.9,1,1, 19.114, 10646.396, 262.300, 52707.559 21/08/14,16:00:17,03,07,1, 11.9,1,1, 19.114, 10646.424, 262.312, 52707.555 21/08/14,16:00:17,04,07,1, 11.9,1,1, 19.114, 10646.376, 262.284, 52707.538 21/08/14,16:00:17,05,07,1, 11.9,1,1, 19.114, 10646.413, 262.285, 52707.591 21/08/14,16:00:17,06,07,1, 11.9,1,1, 19.114, 10646.401, 262.304, 52707.589 21/08/14,16:00:17,07,07,1, 11.9,1,1, 19.114, 10646.427, 262.277, 52707.593 21/08/14,16:00:17,08,07,1, 11.9,1,1, 19.114, 10646.420, 262.285, 52707.574 21/08/14,16:00:17,09,07,1, 11.9,1,1, 19.114, 10646.443, 262.278, 52707.552 21/08/14,16:00:17,10,07,1, 11.9,1,1, 19.114, 10646.429, 262.302, 52707.568 21/08/14,16:00:17,11,07,1, 11.9,1,1, 19.114, 10646.444, 262.300, 52707.559 21/08/14,16:00:17,12,07,1, 11.9,1,1, 19.114, 10646.432, 262.309, 52707.567 21/08/14,16:00:17,13,07,1, 11.9,1,1, 19.114, 10646.458, 262.294, 52707.558 21/08/14,16:00:17,14,07,1, 11.9,1,1, 19.114, 10646.478, 262.299, 52707.596 21/08/14,16:00:17,15,07,1, 11.9,1,1, 19.114, 10646.457, 262.295, 52707.598 21/08/14,16:00:17,16,07,1, 11.9,1,1, 19.114, 10646.484, 262.326, 52707.583 21/08/14,16:00:17,17,07,1, 11.9,1,1, 19.114, 10646.482, 262.298, 52707.552 21/08/14,16:00:17,18,07,1, 11.9,1,1, 19.114, 10646.476, 262.310, 52707.565 21/08/14,16:00:17,19,07,1, 11.9,1,1, 19.114, 10646.507, 262.301, 52707.534 21/08/14,16:00:18,00,07,1, 11.9,1,1, 19.114, 10646.505, 262.301, 52707.534 21/08/14,16:00:18,01,07,1, 11.9,1,1, 19.114, 10646.505, 262.329, 52707.576 21/08/14,16:00:18,02,07,1, 11.9,1,1, 19.114, 10646.505, 262.312, 52707.596 21/08/14,16:00:18,03,07,1, 11.9,1,1, 19.114, 10646.511, 262.304, 52707.548 21/08/14,16:00:18,04,07,1, 11.9,1,1, 19.114, 10646.514, 262.318, 52707.590 21/08/14,16:00:18,05,07,1, 11.9,1,1, 19.114, 10646.525, 262.326, 52707.576 21/08/14,16:00:18,06,07,1, 11.9,1,1, 19.114, 10646.539, 262.321, 52707.585 21/08/14,16:00:18,07,07,1, 11.9,1,1, 19.114, 10646.506, 262.315, 52707.576 21/08/14,16:00:18,08,07,1, 11.9,1,1, 19.114, 10646.563, 262.348, 52707.774 21/08/14,16:00:18,09,07,1, 11.9,1,1, 19.114, 10646.509, 262.309, 52707.497 21/08/14,16:00:18,10,07,1, 11.9,1,1, 19.114, 10646.501, 262.354, 52707.636 21/08/14,16:00:18,11,07,1, 11.9,1,1, 19.114, 10646.519, 262.323, 52707.580 21/08/14,16:00:18,12,07,1, 11.9,1,1, 19.114, 10646.541, 262.325, 52707.567 21/08/14,16:00:18,13,07,1, 11.9,1,1, 19.114, 10646.565, 262.323, 52707.566 21/08/14,16:00:18,14,07,1, 11.9,1,1, 19.114, 10646.554, 262.343, 52707.603 21/08/14,16:00:18,15,07,1, 11.9,1,1, 19.114, 10646.546, 262.308, 52707.571 21/08/14,16:00:18,16,07,1, 11.9,1,1, 19.114, 10646.550, 262.317, 52707.555 21/08/14,16:00:18,17,07,1, 11.9,1,1, 19.114, 10646.551, 262.338, 52707.571 21/08/14,16:00:18,18,07,1, 11.9,1,1, 19.114, 10646.569, 262.353, 52707.597 21/08/14,16:00:18,19,07,1, 11.9,1,1, 19.114, 10646.578, 262.323, 52707.609 21/08/14,16:00:19,00,08,1, 11.9,1,1, 19.110, 10646.572, 262.323, 52707.609 21/08/14,16:00:19,01,08,1, 11.9,1,1, 19.110, 10646.591, 262.316, 52707.582 21/08/14,16:00:19,02,08,1, 11.9,1,1, 19.110, 10646.637, 262.324, 52707.316 21/08/14,16:00:19,03,08,1, 11.9,1,1, 19.110, 10646.636, 262.318, 52707.494 21/08/14,16:00:19,04,08,1, 11.9,1,1, 19.110, 10646.616, 262.319, 52707.508 21/08/14,16:00:19,05,08,1, 11.9,1,1, 19.110, 10646.623, 262.342, 52707.537 21/08/14,16:00:19,06,08,1, 11.9,1,1, 19.110, 10646.608, 262.324, 52707.581 21/08/14,16:00:19,07,08,1, 11.9,1,1, 19.110, 10646.622, 262.339, 52707.577 21/08/14,16:00:19,08,08,1, 11.9,1,1, 19.110, 10646.623, 262.344, 52707.596 21/08/14,16:00:19,09,08,1, 11.9,1,1, 19.110, 10646.636, 262.336, 52707.571 21/08/14,16:00:19,10,08,1, 11.9,1,1, 19.110, 10646.648, 262.378, 52707.603 21/08/14,16:00:19,11,08,1, 11.9,1,1, 19.110, 10646.626, 262.342, 52707.561 21/08/14,16:00:19,12,08,1, 11.9,1,1, 19.110, 10646.634, 262.344, 52707.593 21/08/14,16:00:19,13,08,1, 11.9,1,1, 19.110, 10646.656, 262.353, 52707.540 21/08/14,16:00:19,14,08,1, 11.9,1,1, 19.110, 10646.648, 262.359, 52707.563 21/08/14,16:00:19,15,08,1, 11.9,1,1, 19.110, 10646.676, 262.363, 52707.600 21/08/14,16:00:19,16,08,1, 11.9,1,1, 19.110, 10646.665, 262.343, 52707.595 21/08/14,16:00:19,17,08,1, 11.9,1,1, 19.110, 10646.669, 262.386, 52707.621 21/08/14,16:00:19,18,08,1, 11.9,1,1, 19.110, 10646.689, 262.366, 52707.594 21/08/14,16:00:19,19,08,1, 11.9,1,1, 19.110, 10646.681, 262.353, 52707.619 21/08/14,16:00:20,00,07,1, 11.9,1,1, 19.114, 10646.681, 262.353, 52707.619 21/08/14,16:00:20,01,07,1, 11.9,1,1, 19.114, 10646.708, 262.348, 52707.565 21/08/14,16:00:20,02,07,1, 11.9,1,1, 19.114, 10646.692, 262.372, 52707.592 21/08/14,16:00:20,03,07,1, 11.9,1,1, 19.114, 10646.683, 262.346, 52707.552 21/08/14,16:00:20,04,07,1, 11.9,1,1, 19.114, 10646.687, 262.348, 52707.600 21/08/14,16:00:20,05,07,1, 11.9,1,1, 19.114, 10646.716, 262.371, 52707.594 21/08/14,16:00:20,06,07,1, 11.9,1,1, 19.114, 10646.714, 262.356, 52707.604 21/08/14,16:00:20,07,07,1, 11.9,1,1, 19.114, 10646.705, 262.338, 52707.593 21/08/14,16:00:20,08,07,1, 11.9,1,1, 19.114, 10646.740, 262.399, 52707.590 21/08/14,16:00:20,09,07,1, 11.9,1,1, 19.114, 10646.693, 262.355, 52707.517 21/08/14,16:00:20,10,07,1, 11.9,1,1, 19.114, 10646.745, 262.384, 52707.570 21/08/14,16:00:20,11,07,1, 11.9,1,1, 19.114, 10646.748, 262.386, 52707.563 21/08/14,16:00:20,12,07,1, 11.9,1,1, 19.114, 10646.722, 262.397, 52707.579 21/08/14,16:00:20,13,07,1, 11.9,1,1, 19.114, 10646.734, 262.348, 52707.582 21/08/14,16:00:20,14,07,1, 11.9,1,1, 19.114, 10646.731, 262.382, 52707.564 21/08/14,16:00:20,15,07,1, 11.9,1,1, 19.114, 10646.757, 262.375, 52707.618 21/08/14,16:00:20,16,07,1, 11.9,1,1, 19.114, 10646.766, 262.398, 52707.578 21/08/14,16:00:20,17,07,1, 11.9,1,1, 19.114, 10646.752, 262.387, 52707.575 21/08/14,16:00:20,18,07,1, 11.9,1,1, 19.114, 10646.764, 262.383, 52707.551 21/08/14,16:00:20,19,07,1, 11.9,1,1, 19.114, 10646.755, 262.397, 52707.576 21/08/14,16:00:21,00,06,1, 11.9,1,1, 19.113, 10646.747, 262.397, 52707.576 21/08/14,16:00:21,01,06,1, 11.9,1,1, 19.113, 10646.777, 262.399, 52707.577 21/08/14,16:00:21,02,06,1, 11.9,1,1, 19.113, 10646.784, 262.422, 52707.584 21/08/14,16:00:21,03,06,1, 11.9,1,1, 19.113, 10646.771, 262.404, 52707.585 21/08/14,16:00:21,04,06,1, 11.9,1,1, 19.113, 10646.782, 262.404, 52707.588 21/08/14,16:00:21,05,06,1, 11.9,1,1, 19.113, 10646.809, 262.422, 52707.572 21/08/14,16:00:21,06,06,1, 11.9,1,1, 19.113, 10646.812, 262.402, 52707.586 21/08/14,16:00:21,07,06,1, 11.9,1,1, 19.113, 10646.813, 262.432, 52707.567 21/08/14,16:00:21,08,06,1, 11.9,1,1, 19.113, 10646.798, 262.400, 52707.581 21/08/14,16:00:21,09,06,1, 11.9,1,1, 19.113, 10646.812, 262.440, 52707.600 21/08/14,16:00:21,10,06,1, 11.9,1,1, 19.113, 10646.812, 262.429, 52707.570 21/08/14,16:00:21,11,06,1, 11.9,1,1, 19.113, 10646.797, 262.427, 52707.583 21/08/14,16:00:21,12,06,1, 11.9,1,1, 19.113, 10646.815, 262.410, 52707.590 21/08/14,16:00:21,13,06,1, 11.9,1,1, 19.113, 10646.823, 262.394, 52707.571 21/08/14,16:00:21,14,06,1, 11.9,1,1, 19.113, 10646.834, 262.436, 52707.575 21/08/14,16:00:21,15,06,1, 11.9,1,1, 19.113, 10646.815, 262.416, 52707.596 21/08/14,16:00:21,16,06,1, 11.9,1,1, 19.113, 10646.814, 262.445, 52707.616 21/08/14,16:00:21,17,06,1, 11.9,1,1, 19.113, 10646.831, 262.427, 52707.577 21/08/14,16:00:21,18,06,1, 11.9,1,1, 19.113, 10646.826, 262.422, 52707.626 21/08/14,16:00:21,19,06,1, 11.9,1,1, 19.113, 10646.849, 262.434, 52707.577 21/08/14,16:00:22,00,06,1, 11.8,1,1, 19.113, 10646.847, 262.434, 52707.577 21/08/14,16:00:22,01,06,1, 11.8,1,1, 19.113, 10646.866, 262.420, 52707.574 21/08/14,16:00:22,02,06,1, 11.8,1,1, 19.113, 10646.852, 262.458, 52707.599 21/08/14,16:00:22,03,06,1, 11.8,1,1, 19.113, 10646.865, 262.442, 52707.592 21/08/14,16:00:22,04,06,1, 11.8,1,1, 19.113, 10646.857, 262.444, 52707.573 21/08/14,16:00:22,05,06,1, 11.8,1,1, 19.113, 10646.870, 262.465, 52707.560 21/08/14,16:00:22,06,06,1, 11.8,1,1, 19.113, 10646.872, 262.452, 52707.598 21/08/14,16:00:22,07,06,1, 11.8,1,1, 19.113, 10646.903, 262.433, 52707.607 21/08/14,16:00:22,08,06,1, 11.8,1,1, 19.113, 10646.881, 262.462, 52707.648 21/08/14,16:00:22,09,06,1, 11.8,1,1, 19.113, 10646.877, 262.459, 52707.614 21/08/14,16:00:22,10,06,1, 11.8,1,1, 19.113, 10646.881, 262.474, 52707.614 21/08/14,16:00:22,11,06,1, 11.8,1,1, 19.113, 10646.866, 262.471, 52707.609 21/08/14,16:00:22,12,06,1, 11.8,1,1, 19.113, 10646.882, 262.455, 52707.607 21/08/14,16:00:22,13,06,1, 11.8,1,1, 19.113, 10646.880, 262.458, 52707.594 21/08/14,16:00:22,14,06,1, 11.8,1,1, 19.113, 10646.873, 262.438, 52707.586 21/08/14,16:00:22,15,06,1, 11.8,1,1, 19.113, 10646.922, 262.484, 52707.620 21/08/14,16:00:22,16,06,1, 11.8,1,1, 19.113, 10646.900, 262.467, 52707.625 21/08/14,16:00:22,17,06,1, 11.8,1,1, 19.113, 10646.921, 262.446, 52707.614 21/08/14,16:00:22,18,06,1, 11.8,1,1, 19.113, 10646.923, 262.497, 52707.605 21/08/14,16:00:22,19,06,1, 11.8,1,1, 19.113, 10646.917, 262.478, 52707.609 21/08/14,16:00:23,00,07,1, 11.8,1,1, 19.114, 10646.914, 262.478, 52707.609 21/08/14,16:00:23,01,07,1, 11.8,1,1, 19.114, 10646.905, 262.463, 52707.592 21/08/14,16:00:23,02,07,1, 11.8,1,1, 19.114, 10646.929, 262.495, 52707.577 21/08/14,16:00:23,03,07,1, 11.8,1,1, 19.114, 10646.924, 262.485, 52707.572 21/08/14,16:00:23,04,07,1, 11.8,1,1, 19.114, 10646.926, 262.482, 52707.566 21/08/14,16:00:23,05,07,1, 11.8,1,1, 19.114, 10646.940, 262.499, 52707.562 21/08/14,16:00:23,06,07,1, 11.8,1,1, 19.114, 10646.931, 262.490, 52707.595 21/08/14,16:00:23,07,07,1, 11.8,1,1, 19.114, 10646.942, 262.485, 52707.558 21/08/14,16:00:23,08,07,1, 11.8,1,1, 19.114, 10646.929, 262.485, 52707.550 21/08/14,16:00:23,09,07,1, 11.8,1,1, 19.114, 10646.943, 262.490, 52707.588 21/08/14,16:00:23,10,07,1, 11.8,1,1, 19.114, 10646.953, 262.503, 52707.632 21/08/14,16:00:23,11,07,1, 11.8,1,1, 19.114, 10646.946, 262.506, 52707.569 21/08/14,16:00:23,12,07,1, 11.8,1,1, 19.114, 10646.994, 262.495, 52707.550 21/08/14,16:00:23,13,07,1, 11.8,1,1, 19.114, 10646.974, 262.526, 52707.572 21/08/14,16:00:23,14,07,1, 11.8,1,1, 19.114, 10646.973, 262.503, 52707.578 21/08/14,16:00:23,15,07,1, 11.8,1,1, 19.114, 10646.958, 262.515, 52707.557 21/08/14,16:00:23,16,07,1, 11.8,1,1, 19.114, 10646.967, 262.531, 52707.586 21/08/14,16:00:23,17,07,1, 11.8,1,1, 19.114, 10646.989, 262.522, 52707.573 21/08/14,16:00:23,18,07,1, 11.8,1,1, 19.114, 10646.993, 262.509, 52707.610 21/08/14,16:00:23,19,07,1, 11.8,1,1, 19.114, 10646.962, 262.515, 52707.607 21/08/14,16:00:24,00,08,1, 11.8,1,1, 19.117, 10646.956, 262.515, 52707.607 21/08/14,16:00:24,01,08,1, 11.8,1,1, 19.117, 10646.984, 262.546, 52707.557 21/08/14,16:00:24,02,08,1, 11.8,1,1, 19.117, 10646.989, 262.526, 52707.616 21/08/14,16:00:24,03,08,1, 11.8,1,1, 19.117, 10646.980, 262.541, 52707.559 21/08/14,16:00:24,04,08,1, 11.8,1,1, 19.117, 10647.022, 262.531, 52707.571 21/08/14,16:00:24,05,08,1, 11.8,1,1, 19.117, 10646.992, 262.551, 52707.584 21/08/14,16:00:24,06,08,1, 11.8,1,1, 19.117, 10646.982, 262.512, 52707.584 21/08/14,16:00:24,07,08,1, 11.8,1,1, 19.117, 10646.990, 262.521, 52707.540 21/08/14,16:00:24,08,08,1, 11.8,1,1, 19.117, 10646.998, 262.551, 52707.595 21/08/14,16:00:24,09,08,1, 11.8,1,1, 19.117, 10646.986, 262.543, 52707.582 21/08/14,16:00:24,10,08,1, 11.8,1,1, 19.117, 10647.010, 262.538, 52707.579 21/08/14,16:00:24,11,08,1, 11.8,1,1, 19.117, 10647.039, 262.561, 52707.643 21/08/14,16:00:24,12,08,1, 11.8,1,1, 19.117, 10646.999, 262.549, 52707.603 21/08/14,16:00:24,13,08,1, 11.8,1,1, 19.117, 10646.993, 262.578, 52707.608 21/08/14,16:00:24,14,08,1, 11.8,1,1, 19.117, 10647.013, 262.551, 52707.628 21/08/14,16:00:24,15,08,1, 11.8,1,1, 19.117, 10647.026, 262.552, 52707.593 21/08/14,16:00:24,16,08,1, 11.8,1,1, 19.117, 10647.015, 262.567, 52707.628 21/08/14,16:00:24,17,08,1, 11.8,1,1, 19.117, 10647.018, 262.545, 52707.571 21/08/14,16:00:24,18,08,1, 11.8,1,1, 19.117, 10647.016, 262.560, 52707.575 21/08/14,16:00:24,19,08,1, 11.8,1,1, 19.117, 10647.021, 262.576, 52707.584 21/08/14,16:00:25,00,08,1, 11.9,1,1, 19.117, 10647.014, 262.576, 52707.584 21/08/14,16:00:25,01,08,1, 11.9,1,1, 19.117, 10647.043, 262.589, 52707.602 21/08/14,16:00:25,02,08,1, 11.9,1,1, 19.117, 10647.037, 262.577, 52707.598 21/08/14,16:00:25,03,08,1, 11.9,1,1, 19.117, 10647.060, 262.578, 52707.591 21/08/14,16:00:25,04,08,1, 11.9,1,1, 19.117, 10647.032, 262.579, 52707.621 21/08/14,16:00:25,05,08,1, 11.9,1,1, 19.117, 10647.047, 262.574, 52707.595 21/08/14,16:00:25,06,08,1, 11.9,1,1, 19.117, 10647.068, 262.571, 52707.594 21/08/14,16:00:25,07,08,1, 11.9,1,1, 19.117, 10647.055, 262.586, 52707.575 21/08/14,16:00:25,08,08,1, 11.9,1,1, 19.117, 10647.050, 262.561, 52707.581 21/08/14,16:00:25,09,08,1, 11.9,1,1, 19.117, 10647.064, 262.589, 52707.607 21/08/14,16:00:25,10,08,1, 11.9,1,1, 19.117, 10647.068, 262.577, 52707.614 21/08/14,16:00:25,11,08,1, 11.9,1,1, 19.117, 10647.064, 262.594, 52707.590 21/08/14,16:00:25,12,08,1, 11.9,1,1, 19.117, 10647.062, 262.598, 52707.614 21/08/14,16:00:25,13,08,1, 11.9,1,1, 19.117, 10647.049, 262.587, 52707.611 21/08/14,16:00:25,14,08,1, 11.9,1,1, 19.117, 10647.068, 262.610, 52707.610 21/08/14,16:00:25,15,08,1, 11.9,1,1, 19.117, 10647.096, 262.593, 52707.601 21/08/14,16:00:25,16,08,1, 11.9,1,1, 19.117, 10647.079, 262.623, 52707.617 21/08/14,16:00:25,17,08,1, 11.9,1,1, 19.117, 10647.068, 262.609, 52707.599 21/08/14,16:00:25,18,08,1, 11.9,1,1, 19.117, 10647.098, 262.624, 52707.621 21/08/14,16:00:25,19,08,1, 11.9,1,1, 19.117, 10647.086, 262.623, 52707.598 21/08/14,16:00:26,00,07,1, 11.9,1,1, 19.110, 10647.081, 262.623, 52707.598 21/08/14,16:00:26,01,07,1, 11.9,1,1, 19.110, 10647.089, 262.597, 52707.598 21/08/14,16:00:26,02,07,1, 11.9,1,1, 19.110, 10647.087, 262.680, 52707.615 21/08/14,16:00:26,03,07,1, 11.9,1,1, 19.110, 10647.072, 262.643, 52707.611 21/08/14,16:00:26,04,07,1, 11.9,1,1, 19.110, 10647.115, 262.666, 52707.618 21/08/14,16:00:26,05,07,1, 11.9,1,1, 19.110, 10647.098, 262.642, 52707.627 21/08/14,16:00:26,06,07,1, 11.9,1,1, 19.110, 10647.076, 262.670, 52707.634 21/08/14,16:00:26,07,07,1, 11.9,1,1, 19.110, 10647.102, 262.629, 52707.646 21/08/14,16:00:26,08,07,1, 11.9,1,1, 19.110, 10647.104, 262.668, 52707.604 21/08/14,16:00:26,09,07,1, 11.9,1,1, 19.110, 10647.081, 262.638, 52707.603 21/08/14,16:00:26,10,07,1, 11.9,1,1, 19.110, 10647.093, 262.616, 52707.604 21/08/14,16:00:26,11,07,1, 11.9,1,1, 19.110, 10647.101, 262.624, 52707.604 21/08/14,16:00:26,12,07,1, 11.9,1,1, 19.110, 10647.103, 262.652, 52707.603 21/08/14,16:00:26,13,07,1, 11.9,1,1, 19.110, 10647.106, 262.630, 52707.628 21/08/14,16:00:26,14,07,1, 11.9,1,1, 19.110, 10647.085, 262.648, 52707.626 21/08/14,16:00:26,15,07,1, 11.9,1,1, 19.110, 10647.079, 262.644, 52707.644 21/08/14,16:00:26,16,07,1, 11.9,1,1, 19.110, 10647.123, 262.659, 52707.612 21/08/14,16:00:26,17,07,1, 11.9,1,1, 19.110, 10647.105, 262.653, 52707.630 21/08/14,16:00:26,18,07,1, 11.9,1,1, 19.110, 10647.115, 262.656, 52707.646 21/08/14,16:00:26,19,07,1, 11.9,1,1, 19.110, 10647.117, 262.676, 52707.643 21/08/14,16:00:27,00,07,1, 11.8,1,1, 19.116, 10647.115, 262.676, 52707.643 21/08/14,16:00:27,01,07,1, 11.8,1,1, 19.116, 10647.118, 262.700, 52707.596 21/08/14,16:00:27,02,07,1, 11.8,1,1, 19.116, 10647.120, 262.633, 52707.528 21/08/14,16:00:27,03,07,1, 11.8,1,1, 19.116, 10647.109, 262.646, 52707.597 21/08/14,16:00:27,04,07,1, 11.8,1,1, 19.116, 10647.127, 262.699, 52707.604 21/08/14,16:00:27,05,07,1, 11.8,1,1, 19.116, 10647.126, 262.727, 52707.639 21/08/14,16:00:27,06,07,1, 11.8,1,1, 19.116, 10647.140, 262.709, 52707.657 21/08/14,16:00:27,07,07,1, 11.8,1,1, 19.116, 10647.153, 262.720, 52707.679 21/08/14,16:00:27,08,07,1, 11.8,1,1, 19.116, 10647.150, 262.702, 52707.643 21/08/14,16:00:27,09,07,1, 11.8,1,1, 19.116, 10647.145, 262.697, 52707.635 21/08/14,16:00:27,10,07,1, 11.8,1,1, 19.116, 10647.142, 262.699, 52707.634 21/08/14,16:00:27,11,07,1, 11.8,1,1, 19.116, 10647.124, 262.663, 52707.638 21/08/14,16:00:27,12,07,1, 11.8,1,1, 19.116, 10647.095, 262.701, 52707.574 21/08/14,16:00:27,13,07,1, 11.8,1,1, 19.116, 10647.139, 262.692, 52707.633 21/08/14,16:00:27,14,07,1, 11.8,1,1, 19.116, 10647.160, 262.744, 52707.693 21/08/14,16:00:27,15,07,1, 11.8,1,1, 19.116, 10647.149, 262.761, 52707.651 21/08/14,16:00:27,16,07,1, 11.8,1,1, 19.116, 10647.121, 262.716, 52707.635 21/08/14,16:00:27,17,07,1, 11.8,1,1, 19.116, 10647.144, 262.714, 52707.640 21/08/14,16:00:27,18,07,1, 11.8,1,1, 19.116, 10647.139, 262.739, 52707.624 21/08/14,16:00:27,19,07,1, 11.8,1,1, 19.116, 10647.120, 262.708, 52707.632 21/08/14,16:00:28,00,07,1, 11.9,1,1, 19.114, 10647.115, 262.708, 52707.632 21/08/14,16:00:28,01,07,1, 11.9,1,1, 19.114, 10647.138, 262.719, 52707.596 21/08/14,16:00:28,02,07,1, 11.9,1,1, 19.114, 10647.146, 262.757, 52707.661 21/08/14,16:00:28,03,07,1, 11.9,1,1, 19.114, 10647.159, 262.780, 52707.651 21/08/14,16:00:28,04,07,1, 11.9,1,1, 19.114, 10647.130, 262.758, 52707.676 21/08/14,16:00:28,05,07,1, 11.9,1,1, 19.114, 10647.164, 262.772, 52707.664 21/08/14,16:00:28,06,07,1, 11.9,1,1, 19.114, 10647.138, 262.752, 52707.652 21/08/14,16:00:28,07,07,1, 11.9,1,1, 19.114, 10647.141, 262.775, 52707.667 21/08/14,16:00:28,08,07,1, 11.9,1,1, 19.114, 10647.141, 262.766, 52707.645 21/08/14,16:00:28,09,07,1, 11.9,1,1, 19.114, 10647.160, 262.756, 52707.633 21/08/14,16:00:28,10,07,1, 11.9,1,1, 19.114, 10647.166, 262.751, 52707.621 21/08/14,16:00:28,11,07,1, 11.9,1,1, 19.114, 10647.155, 262.758, 52707.635 21/08/14,16:00:28,12,07,1, 11.9,1,1, 19.114, 10647.160, 262.762, 52707.645 21/08/14,16:00:28,13,07,1, 11.9,1,1, 19.114, 10647.155, 262.784, 52707.650 21/08/14,16:00:28,14,07,1, 11.9,1,1, 19.114, 10647.119, 262.762, 52707.653 21/08/14,16:00:28,15,07,1, 11.9,1,1, 19.114, 10647.152, 262.761, 52707.613 21/08/14,16:00:28,16,07,1, 11.9,1,1, 19.114, 10647.164, 262.774, 52707.626 21/08/14,16:00:28,17,07,1, 11.9,1,1, 19.114, 10647.192, 262.813, 52707.670 21/08/14,16:00:28,18,07,1, 11.9,1,1, 19.114, 10647.142, 262.757, 52707.636 21/08/14,16:00:28,19,07,1, 11.9,1,1, 19.114, 10647.168, 262.754, 52707.621 21/08/14,16:00:29,00,07,1, 11.9,1,1, 19.115, 10647.165, 262.754, 52707.621 21/08/14,16:00:29,01,07,1, 11.9,1,1, 19.115, 10647.169, 262.822, 52707.642 21/08/14,16:00:29,02,07,1, 11.9,1,1, 19.115, 10647.174, 262.774, 52707.623 21/08/14,16:00:29,03,07,1, 11.9,1,1, 19.115, 10647.184, 262.782, 52707.683 21/08/14,16:00:29,04,07,1, 11.9,1,1, 19.115, 10647.168, 262.785, 52707.659 21/08/14,16:00:29,05,07,1, 11.9,1,1, 19.115, 10647.157, 262.813, 52707.648 21/08/14,16:00:29,06,07,1, 11.9,1,1, 19.115, 10647.163, 262.813, 52707.644 21/08/14,16:00:29,07,07,1, 11.9,1,1, 19.115, 10647.140, 262.828, 52707.628 21/08/14,16:00:29,08,07,1, 11.9,1,1, 19.115, 10647.179, 262.849, 52707.683 21/08/14,16:00:29,09,07,1, 11.9,1,1, 19.115, 10647.161, 262.856, 52707.655 21/08/14,16:00:29,10,07,1, 11.9,1,1, 19.115, 10647.167, 262.837, 52707.615 21/08/14,16:00:29,11,07,1, 11.9,1,1, 19.115, 10647.177, 262.847, 52707.614 21/08/14,16:00:29,12,07,1, 11.9,1,1, 19.115, 10647.153, 262.867, 52707.636 21/08/14,16:00:29,13,07,1, 11.9,1,1, 19.115, 10647.203, 262.868, 52707.633 21/08/14,16:00:29,14,07,1, 11.9,1,1, 19.115, 10647.150, 262.855, 52707.633 21/08/14,16:00:29,15,07,1, 11.9,1,1, 19.115, 10647.172, 262.875, 52707.659 21/08/14,16:00:29,16,07,1, 11.9,1,1, 19.115, 10647.169, 262.875, 52707.703 21/08/14,16:00:29,17,07,1, 11.9,1,1, 19.115, 10647.179, 262.872, 52707.584 21/08/14,16:00:29,18,07,1, 11.9,1,1, 19.115, 10647.177, 262.834, 52707.624 21/08/14,16:00:29,19,07,1, 11.9,1,1, 19.115, 10647.182, 262.857, 52707.638 21/08/14,16:00:30,00,07,1, 11.9,1,1, 19.115, 10647.181, 262.857, 52707.638 21/08/14,16:00:30,01,07,1, 11.9,1,1, 19.115, 10647.177, 262.858, 52707.597 21/08/14,16:00:30,02,07,1, 11.9,1,1, 19.115, 10647.165, 262.882, 52707.632 21/08/14,16:00:30,03,07,1, 11.9,1,1, 19.115, 10647.194, 262.880, 52707.618 21/08/14,16:00:30,04,07,1, 11.9,1,1, 19.115, 10647.171, 262.907, 52707.624 21/08/14,16:00:30,05,07,1, 11.9,1,1, 19.115, 10647.167, 262.903, 52707.631 21/08/14,16:00:30,06,07,1, 11.9,1,1, 19.115, 10647.185, 262.903, 52707.641 21/08/14,16:00:30,07,07,1, 11.9,1,1, 19.115, 10647.174, 262.900, 52707.686 21/08/14,16:00:30,08,07,1, 11.9,1,1, 19.115, 10647.176, 262.885, 52707.643 21/08/14,16:00:30,09,07,1, 11.9,1,1, 19.115, 10647.161, 262.903, 52707.610 21/08/14,16:00:30,10,07,1, 11.9,1,1, 19.115, 10647.157, 262.896, 52707.664 21/08/14,16:00:30,11,07,1, 11.9,1,1, 19.115, 10647.160, 262.905, 52707.623 21/08/14,16:00:30,12,07,1, 11.9,1,1, 19.115, 10647.159, 262.883, 52707.639 21/08/14,16:00:30,13,07,1, 11.9,1,1, 19.115, 10647.158, 262.896, 52707.633 21/08/14,16:00:30,14,07,1, 11.9,1,1, 19.115, 10647.192, 262.925, 52707.632 21/08/14,16:00:30,15,07,1, 11.9,1,1, 19.115, 10647.138, 262.897, 52707.607 21/08/14,16:00:30,16,07,1, 11.9,1,1, 19.115, 10647.156, 262.896, 52707.623 21/08/14,16:00:30,17,07,1, 11.9,1,1, 19.115, 10647.173, 262.930, 52707.631 21/08/14,16:00:30,18,07,1, 11.9,1,1, 19.115, 10647.150, 262.908, 52707.649 21/08/14,16:00:30,19,07,1, 11.9,1,1, 19.115, 10647.154, 262.908, 52707.634 21/08/14,16:00:31,00,07,1, 11.8,1,1, 19.117, 10647.148, 262.908, 52707.634 21/08/14,16:00:31,01,07,1, 11.8,1,1, 19.117, 10647.147, 262.952, 52707.634 21/08/14,16:00:31,02,07,1, 11.8,1,1, 19.117, 10647.172, 262.932, 52707.656 21/08/14,16:00:31,03,07,1, 11.8,1,1, 19.117, 10647.178, 262.917, 52707.641 21/08/14,16:00:31,04,07,1, 11.8,1,1, 19.117, 10647.155, 262.932, 52707.644 21/08/14,16:00:31,05,07,1, 11.8,1,1, 19.117, 10647.168, 262.941, 52707.633 21/08/14,16:00:31,06,07,1, 11.8,1,1, 19.117, 10647.164, 262.934, 52707.633 21/08/14,16:00:31,07,07,1, 11.8,1,1, 19.117, 10647.143, 262.931, 52707.621 21/08/14,16:00:31,08,07,1, 11.8,1,1, 19.117, 10647.131, 262.904, 52707.630 21/08/14,16:00:31,09,07,1, 11.8,1,1, 19.117, 10647.147, 262.918, 52707.624 21/08/14,16:00:31,10,07,1, 11.8,1,1, 19.117, 10647.157, 262.931, 52707.657 21/08/14,16:00:31,11,07,1, 11.8,1,1, 19.117, 10647.176, 262.969, 52707.646 21/08/14,16:00:31,12,07,1, 11.8,1,1, 19.117, 10647.160, 262.955, 52707.681 21/08/14,16:00:31,13,07,1, 11.8,1,1, 19.117, 10647.147, 262.942, 52707.666 21/08/14,16:00:31,14,07,1, 11.8,1,1, 19.117, 10647.167, 262.933, 52707.635 21/08/14,16:00:31,15,07,1, 11.8,1,1, 19.117, 10647.150, 262.946, 52707.656 21/08/14,16:00:31,16,07,1, 11.8,1,1, 19.117, 10647.143, 262.979, 52707.665 21/08/14,16:00:31,17,07,1, 11.8,1,1, 19.117, 10647.125, 262.957, 52707.662 21/08/14,16:00:31,18,07,1, 11.8,1,1, 19.117, 10647.116, 262.947, 52707.671 21/08/14,16:00:31,19,07,1, 11.8,1,1, 19.117, 10647.135, 262.943, 52707.630 21/08/14,16:00:32,00,08,1, 11.8,1,1, 19.116, 10647.131, 262.943, 52707.630 21/08/14,16:00:32,01,08,1, 11.8,1,1, 19.116, 10647.155, 262.983, 52707.679 21/08/14,16:00:32,02,08,1, 11.8,1,1, 19.116, 10647.139, 262.950, 52707.652 21/08/14,16:00:32,03,08,1, 11.8,1,1, 19.116, 10647.149, 262.949, 52707.678 21/08/14,16:00:32,04,08,1, 11.8,1,1, 19.116, 10647.181, 262.999, 52707.717 21/08/14,16:00:32,05,08,1, 11.8,1,1, 19.116, 10647.145, 263.017, 52707.680 21/08/14,16:00:32,06,08,1, 11.8,1,1, 19.116, 10647.132, 262.978, 52707.645 21/08/14,16:00:32,07,08,1, 11.8,1,1, 19.116, 10647.140, 263.000, 52707.622 21/08/14,16:00:32,08,08,1, 11.8,1,1, 19.116, 10647.133, 262.987, 52707.666 21/08/14,16:00:32,09,08,1, 11.8,1,1, 19.116, 10647.123, 262.986, 52707.685 21/08/14,16:00:32,10,08,1, 11.8,1,1, 19.116, 10647.153, 263.000, 52707.704 21/08/14,16:00:32,11,08,1, 11.8,1,1, 19.116, 10647.136, 262.997, 52707.653 21/08/14,16:00:32,12,08,1, 11.8,1,1, 19.116, 10647.127, 262.996, 52707.693 21/08/14,16:00:32,13,08,1, 11.8,1,1, 19.116, 10647.113, 263.017, 52707.658 21/08/14,16:00:32,14,08,1, 11.8,1,1, 19.116, 10647.120, 263.019, 52707.657 21/08/14,16:00:32,15,08,1, 11.8,1,1, 19.116, 10647.103, 263.012, 52707.644 21/08/14,16:00:32,16,08,1, 11.8,1,1, 19.116, 10647.100, 263.018, 52707.684 21/08/14,16:00:32,17,08,1, 11.8,1,1, 19.116, 10647.116, 263.015, 52707.665 21/08/14,16:00:32,18,08,1, 11.8,1,1, 19.116, 10647.088, 263.048, 52707.668 21/08/14,16:00:32,19,08,1, 11.8,1,1, 19.116, 10647.079, 262.997, 52707.663 21/08/14,16:00:33,00,08,1, 11.8,1,1, 19.116, 10647.073, 262.997, 52707.663 21/08/14,16:00:33,01,08,1, 11.8,1,1, 19.116, 10647.107, 263.007, 52707.654 21/08/14,16:00:33,02,08,1, 11.8,1,1, 19.116, 10647.071, 263.037, 52707.643 21/08/14,16:00:33,03,08,1, 11.8,1,1, 19.116, 10647.080, 263.036, 52707.676 21/08/14,16:00:33,04,08,1, 11.8,1,1, 19.116, 10647.076, 263.038, 52707.664 21/08/14,16:00:33,05,08,1, 11.8,1,1, 19.116, 10647.088, 263.044, 52707.675 21/08/14,16:00:33,06,08,1, 11.8,1,1, 19.116, 10647.084, 263.026, 52707.663 21/08/14,16:00:33,07,08,1, 11.8,1,1, 19.116, 10647.081, 263.021, 52707.643 21/08/14,16:00:33,08,08,1, 11.8,1,1, 19.116, 10647.058, 263.010, 52707.634 21/08/14,16:00:33,09,08,1, 11.8,1,1, 19.116, 10647.070, 263.042, 52707.662 21/08/14,16:00:33,10,08,1, 11.8,1,1, 19.116, 10647.043, 263.053, 52707.652 21/08/14,16:00:33,11,08,1, 11.8,1,1, 19.116, 10647.075, 263.033, 52707.632 21/08/14,16:00:33,12,08,1, 11.8,1,1, 19.116, 10647.056, 263.027, 52707.624 21/08/14,16:00:33,13,08,1, 11.8,1,1, 19.116, 10647.060, 263.037, 52707.634 21/08/14,16:00:33,14,08,1, 11.8,1,1, 19.116, 10647.068, 263.077, 52707.684 21/08/14,16:00:33,15,08,1, 11.8,1,1, 19.116, 10647.054, 263.079, 52707.676 21/08/14,16:00:33,16,08,1, 11.8,1,1, 19.116, 10647.050, 263.064, 52707.624 21/08/14,16:00:33,17,08,1, 11.8,1,1, 19.116, 10647.035, 263.065, 52707.634 21/08/14,16:00:33,18,08,1, 11.8,1,1, 19.116, 10647.060, 263.083, 52707.664 21/08/14,16:00:33,19,08,1, 11.8,1,1, 19.116, 10647.067, 263.092, 52707.678 21/08/14,16:00:34,00,08,1, 11.9,1,1, 19.113, 10647.064, 263.092, 52707.678 21/08/14,16:00:34,01,08,1, 11.9,1,1, 19.113, 10647.042, 263.054, 52707.614 21/08/14,16:00:34,02,08,1, 11.9,1,1, 19.113, 10647.037, 263.089, 52707.616 21/08/14,16:00:34,03,08,1, 11.9,1,1, 19.113, 10647.015, 263.127, 52707.835 21/08/14,16:00:34,04,08,1, 11.9,1,1, 19.113, 10647.028, 263.091, 52707.486 21/08/14,16:00:34,05,08,1, 11.9,1,1, 19.113, 10647.018, 263.036, 52707.575 21/08/14,16:00:34,06,08,1, 11.9,1,1, 19.113, 10647.023, 263.095, 52707.641 21/08/14,16:00:34,07,08,1, 11.9,1,1, 19.113, 10647.043, 263.103, 52707.657 21/08/14,16:00:34,08,08,1, 11.9,1,1, 19.113, 10647.041, 263.128, 52707.700 21/08/14,16:00:34,09,08,1, 11.9,1,1, 19.113, 10647.039, 263.084, 52707.735 21/08/14,16:00:34,10,08,1, 11.9,1,1, 19.113, 10646.980, 263.117, 52707.846 21/08/14,16:00:34,11,08,1, 11.9,1,1, 19.113, 10646.979, 263.128, 52707.705 21/08/14,16:00:34,12,08,1, 11.9,1,1, 19.113, 10647.018, 263.142, 52707.732 21/08/14,16:00:34,13,08,1, 11.9,1,1, 19.113, 10646.993, 263.120, 52707.676 21/08/14,16:00:34,14,08,1, 11.9,1,1, 19.113, 10647.018, 263.124, 52707.680 21/08/14,16:00:34,15,08,1, 11.9,1,1, 19.113, 10647.011, 263.102, 52707.699 21/08/14,16:00:34,16,08,1, 11.9,1,1, 19.113, 10647.026, 263.133, 52707.659 21/08/14,16:00:34,17,08,1, 11.9,1,1, 19.113, 10647.002, 263.118, 52707.672 21/08/14,16:00:34,18,08,1, 11.9,1,1, 19.113, 10646.977, 263.128, 52707.638 21/08/14,16:00:34,19,08,1, 11.9,1,1, 19.113, 10647.002, 263.136, 52707.649 21/08/14,16:00:35,00,08,1, 11.9,1,1, 19.115, 10646.998, 263.136, 52707.649 21/08/14,16:00:35,01,08,1, 11.9,1,1, 19.115, 10647.018, 263.136, 52707.664 21/08/14,16:00:35,02,08,1, 11.9,1,1, 19.115, 10646.991, 263.154, 52707.676 21/08/14,16:00:35,03,08,1, 11.9,1,1, 19.115, 10646.965, 263.138, 52707.684 21/08/14,16:00:35,04,08,1, 11.9,1,1, 19.115, 10646.926, 263.123, 52707.611 21/08/14,16:00:35,05,08,1, 11.9,1,1, 19.115, 10646.958, 263.153, 52707.659 21/08/14,16:00:35,06,08,1, 11.9,1,1, 19.115, 10646.970, 263.144, 52707.674 21/08/14,16:00:35,07,08,1, 11.9,1,1, 19.115, 10646.951, 263.169, 52707.703 21/08/14,16:00:35,08,08,1, 11.9,1,1, 19.115, 10646.942, 263.152, 52707.656 21/08/14,16:00:35,09,08,1, 11.9,1,1, 19.115, 10646.959, 263.154, 52707.687 21/08/14,16:00:35,10,08,1, 11.9,1,1, 19.115, 10646.917, 263.154, 52707.635 21/08/14,16:00:35,11,08,1, 11.9,1,1, 19.115, 10646.927, 263.161, 52707.646 21/08/14,16:00:35,12,08,1, 11.9,1,1, 19.115, 10646.954, 263.152, 52707.684 21/08/14,16:00:35,13,08,1, 11.9,1,1, 19.115, 10646.938, 263.165, 52707.732 21/08/14,16:00:35,14,08,1, 11.9,1,1, 19.115, 10646.971, 263.180, 52707.700 21/08/14,16:00:35,15,08,1, 11.9,1,1, 19.115, 10646.930, 263.178, 52707.702 21/08/14,16:00:35,16,08,1, 11.9,1,1, 19.115, 10646.921, 263.149, 52707.652 21/08/14,16:00:35,17,08,1, 11.9,1,1, 19.115, 10646.915, 263.180, 52707.665 21/08/14,16:00:35,18,08,1, 11.9,1,1, 19.115, 10646.940, 263.174, 52707.695 21/08/14,16:00:35,19,08,1, 11.9,1,1, 19.115, 10646.931, 263.183, 52707.699 21/08/14,16:00:36,00,08,1, 11.8,1,1, 19.114, 10646.923, 263.183, 52707.699 21/08/14,16:00:36,01,08,1, 11.8,1,1, 19.114, 10646.904, 263.177, 52707.673 21/08/14,16:00:36,02,08,1, 11.8,1,1, 19.114, 10646.886, 263.163, 52707.722 21/08/14,16:00:36,03,08,1, 11.8,1,1, 19.114, 10646.884, 263.163, 52707.725 21/08/14,16:00:36,04,08,1, 11.8,1,1, 19.114, 10646.919, 263.156, 52707.698 21/08/14,16:00:36,05,08,1, 11.8,1,1, 19.114, 10646.897, 263.191, 52707.666 21/08/14,16:00:36,06,08,1, 11.8,1,1, 19.114, 10646.896, 263.185, 52707.650 21/08/14,16:00:36,07,08,1, 11.8,1,1, 19.114, 10646.897, 263.184, 52707.657 21/08/14,16:00:36,08,08,1, 11.8,1,1, 19.114, 10646.886, 263.187, 52707.691 21/08/14,16:00:36,09,08,1, 11.8,1,1, 19.114, 10646.880, 263.212, 52707.683 21/08/14,16:00:36,10,08,1, 11.8,1,1, 19.114, 10646.877, 263.198, 52707.674 21/08/14,16:00:36,11,08,1, 11.8,1,1, 19.114, 10646.890, 263.221, 52707.692 21/08/14,16:00:36,12,08,1, 11.8,1,1, 19.114, 10646.890, 263.237, 52707.699 21/08/14,16:00:36,13,08,1, 11.8,1,1, 19.114, 10646.869, 263.207, 52707.656 21/08/14,16:00:36,14,08,1, 11.8,1,1, 19.114, 10646.878, 263.231, 52707.678 21/08/14,16:00:36,15,08,1, 11.8,1,1, 19.114, 10646.866, 263.223, 52707.576 21/08/14,16:00:36,16,08,1, 11.8,1,1, 19.114, 10646.834, 263.222, 52707.721 21/08/14,16:00:36,17,08,1, 11.8,1,1, 19.114, 10646.870, 263.232, 52707.673 21/08/14,16:00:36,18,08,1, 11.8,1,1, 19.114, 10646.847, 263.234, 52707.679 21/08/14,16:00:36,19,08,1, 11.8,1,1, 19.114, 10646.866, 263.236, 52707.673 21/08/14,16:00:37,00,08,1, 11.9,1,1, 19.119, 10646.864, 263.236, 52707.673 21/08/14,16:00:37,01,08,1, 11.9,1,1, 19.119, 10646.839, 263.251, 52707.713 21/08/14,16:00:37,02,08,1, 11.9,1,1, 19.119, 10646.837, 263.241, 52707.671 21/08/14,16:00:37,03,08,1, 11.9,1,1, 19.119, 10646.847, 263.243, 52707.675 21/08/14,16:00:37,04,08,1, 11.9,1,1, 19.119, 10646.840, 263.246, 52707.677 21/08/14,16:00:37,05,08,1, 11.9,1,1, 19.119, 10646.819, 263.237, 52707.643 21/08/14,16:00:37,06,08,1, 11.9,1,1, 19.119, 10646.831, 263.254, 52707.711 21/08/14,16:00:37,07,08,1, 11.9,1,1, 19.119, 10646.834, 263.265, 52707.691 21/08/14,16:00:37,08,08,1, 11.9,1,1, 19.119, 10646.814, 263.275, 52707.687 21/08/14,16:00:37,09,08,1, 11.9,1,1, 19.119, 10646.816, 263.262, 52707.695 21/08/14,16:00:37,10,08,1, 11.9,1,1, 19.119, 10646.821, 263.288, 52707.716 21/08/14,16:00:37,11,08,1, 11.9,1,1, 19.119, 10646.815, 263.250, 52707.708 21/08/14,16:00:37,12,08,1, 11.9,1,1, 19.119, 10646.777, 263.267, 52707.660 21/08/14,16:00:37,13,08,1, 11.9,1,1, 19.119, 10646.803, 263.288, 52707.700 21/08/14,16:00:37,14,08,1, 11.9,1,1, 19.119, 10646.797, 263.284, 52707.703 21/08/14,16:00:37,15,08,1, 11.9,1,1, 19.119, 10646.801, 263.306, 52707.715 21/08/14,16:00:37,16,08,1, 11.9,1,1, 19.119, 10646.765, 263.279, 52707.690 21/08/14,16:00:37,17,08,1, 11.9,1,1, 19.119, 10646.785, 263.276, 52707.725 21/08/14,16:00:37,18,08,1, 11.9,1,1, 19.119, 10646.788, 263.328, 52707.681 21/08/14,16:00:37,19,08,1, 11.9,1,1, 19.119, 10646.785, 263.334, 52707.749 21/08/14,16:00:38,00,08,1, 11.9,1,1, 19.115, 10646.781, 263.334, 52707.749 21/08/14,16:00:38,01,08,1, 11.9,1,1, 19.115, 10646.774, 263.310, 52707.674 21/08/14,16:00:38,02,08,1, 11.9,1,1, 19.115, 10646.778, 263.307, 52707.654 21/08/14,16:00:38,03,08,1, 11.9,1,1, 19.115, 10646.782, 263.297, 52707.694 21/08/14,16:00:38,04,08,1, 11.9,1,1, 19.115, 10646.761, 263.331, 52707.710 21/08/14,16:00:38,05,08,1, 11.9,1,1, 19.115, 10646.767, 263.299, 52707.717 21/08/14,16:00:38,06,08,1, 11.9,1,1, 19.115, 10646.766, 263.333, 52707.720 21/08/14,16:00:38,07,08,1, 11.9,1,1, 19.115, 10646.733, 263.289, 52707.708 21/08/14,16:00:38,08,08,1, 11.9,1,1, 19.115, 10646.744, 263.328, 52707.707 21/08/14,16:00:38,09,08,1, 11.9,1,1, 19.115, 10646.749, 263.331, 52707.700 21/08/14,16:00:38,10,08,1, 11.9,1,1, 19.115, 10646.758, 263.331, 52707.734 21/08/14,16:00:38,11,08,1, 11.9,1,1, 19.115, 10646.750, 263.338, 52707.727 21/08/14,16:00:38,12,08,1, 11.9,1,1, 19.115, 10646.740, 263.340, 52707.724 21/08/14,16:00:38,13,08,1, 11.9,1,1, 19.115, 10646.750, 263.322, 52707.740 21/08/14,16:00:38,14,08,1, 11.9,1,1, 19.115, 10646.735, 263.336, 52707.730 21/08/14,16:00:38,15,08,1, 11.9,1,1, 19.115, 10646.708, 263.321, 52707.711 21/08/14,16:00:38,16,08,1, 11.9,1,1, 19.115, 10646.719, 263.353, 52707.699 21/08/14,16:00:38,17,08,1, 11.9,1,1, 19.115, 10646.741, 263.337, 52707.704 21/08/14,16:00:38,18,08,1, 11.9,1,1, 19.115, 10646.733, 263.338, 52707.699 21/08/14,16:00:38,19,08,1, 11.9,1,1, 19.115, 10646.722, 263.341, 52707.698 21/08/14,16:00:39,00,09,1, 11.8,1,1, 19.119, 10646.722, 263.341, 52707.698 21/08/14,16:00:39,01,09,1, 11.8,1,1, 19.119, 10646.716, 263.346, 52707.722 21/08/14,16:00:39,02,09,1, 11.8,1,1, 19.119, 10646.706, 263.366, 52707.719 21/08/14,16:00:39,03,09,1, 11.8,1,1, 19.119, 10646.717, 263.378, 52707.703 21/08/14,16:00:39,04,09,1, 11.8,1,1, 19.119, 10646.705, 263.350, 52707.713 21/08/14,16:00:39,05,09,1, 11.8,1,1, 19.119, 10646.708, 263.373, 52707.686 21/08/14,16:00:39,06,09,1, 11.8,1,1, 19.119, 10646.688, 263.345, 52707.708 21/08/14,16:00:39,07,09,1, 11.8,1,1, 19.119, 10646.680, 263.348, 52707.732 21/08/14,16:00:39,08,09,1, 11.8,1,1, 19.119, 10646.702, 263.350, 52707.675 21/08/14,16:00:39,09,09,1, 11.8,1,1, 19.119, 10646.681, 263.375, 52707.709 21/08/14,16:00:39,10,09,1, 11.8,1,1, 19.119, 10646.693, 263.382, 52707.719 21/08/14,16:00:39,11,09,1, 11.8,1,1, 19.119, 10646.694, 263.367, 52707.702 21/08/14,16:00:39,12,09,1, 11.8,1,1, 19.119, 10646.681, 263.360, 52707.676 21/08/14,16:00:39,13,09,1, 11.8,1,1, 19.119, 10646.673, 263.374, 52707.676 21/08/14,16:00:39,14,09,1, 11.8,1,1, 19.119, 10646.677, 263.374, 52707.725 21/08/14,16:00:39,15,09,1, 11.8,1,1, 19.119, 10646.680, 263.386, 52707.699 21/08/14,16:00:39,16,09,1, 11.8,1,1, 19.119, 10646.652, 263.405, 52707.761 21/08/14,16:00:39,17,09,1, 11.8,1,1, 19.119, 10646.654, 263.363, 52707.689 21/08/14,16:00:39,18,09,1, 11.8,1,1, 19.119, 10646.662, 263.391, 52707.714 21/08/14,16:00:39,19,09,1, 11.8,1,1, 19.119, 10646.681, 263.373, 52707.727 21/08/14,16:00:40,00,08,1, 11.9,1,1, 19.117, 10646.681, 263.373, 52707.727 21/08/14,16:00:40,01,08,1, 11.9,1,1, 19.117, 10646.663, 263.385, 52707.714 21/08/14,16:00:40,02,08,1, 11.9,1,1, 19.117, 10646.654, 263.420, 52707.686 21/08/14,16:00:40,03,08,1, 11.9,1,1, 19.117, 10646.644, 263.390, 52707.682 21/08/14,16:00:40,04,08,1, 11.9,1,1, 19.117, 10646.666, 263.391, 52707.679 21/08/14,16:00:40,05,08,1, 11.9,1,1, 19.117, 10646.649, 263.438, 52707.724 21/08/14,16:00:40,06,08,1, 11.9,1,1, 19.117, 10646.651, 263.393, 52707.660 21/08/14,16:00:40,07,08,1, 11.9,1,1, 19.117, 10646.642, 263.395, 52707.708 21/08/14,16:00:40,08,08,1, 11.9,1,1, 19.117, 10646.634, 263.410, 52707.703 21/08/14,16:00:40,09,08,1, 11.9,1,1, 19.117, 10646.627, 263.409, 52707.696 21/08/14,16:00:40,10,08,1, 11.9,1,1, 19.117, 10646.620, 263.402, 52707.694 21/08/14,16:00:40,11,08,1, 11.9,1,1, 19.117, 10646.644, 263.420, 52707.712 21/08/14,16:00:40,12,08,1, 11.9,1,1, 19.117, 10646.631, 263.405, 52707.681 21/08/14,16:00:40,13,08,1, 11.9,1,1, 19.117, 10646.642, 263.412, 52707.711 21/08/14,16:00:40,14,08,1, 11.9,1,1, 19.117, 10646.625, 263.433, 52707.712 21/08/14,16:00:40,15,08,1, 11.9,1,1, 19.117, 10646.618, 263.402, 52707.673 21/08/14,16:00:40,16,08,1, 11.9,1,1, 19.117, 10646.619, 263.439, 52707.680 21/08/14,16:00:40,17,08,1, 11.9,1,1, 19.117, 10646.604, 263.446, 52707.706 21/08/14,16:00:40,18,08,1, 11.9,1,1, 19.117, 10646.646, 263.421, 52707.678 21/08/14,16:00:40,19,08,1, 11.9,1,1, 19.117, 10646.631, 263.461, 52707.703 21/08/14,16:00:41,00,08,1, 11.8,1,1, 19.115, 10646.631, 263.461, 52707.703 21/08/14,16:00:41,01,08,1, 11.8,1,1, 19.115, 10646.624, 263.443, 52707.676 21/08/14,16:00:41,02,08,1, 11.8,1,1, 19.115, 10646.619, 263.431, 52707.715 21/08/14,16:00:41,03,08,1, 11.8,1,1, 19.115, 10646.633, 263.435, 52707.746 21/08/14,16:00:41,04,08,1, 11.8,1,1, 19.115, 10646.617, 263.440, 52707.672 21/08/14,16:00:41,05,08,1, 11.8,1,1, 19.115, 10646.598, 263.425, 52707.696 21/08/14,16:00:41,06,08,1, 11.8,1,1, 19.115, 10646.594, 263.425, 52707.714 21/08/14,16:00:41,07,08,1, 11.8,1,1, 19.115, 10646.594, 263.446, 52707.715 21/08/14,16:00:41,08,08,1, 11.8,1,1, 19.115, 10646.585, 263.422, 52707.673 21/08/14,16:00:41,09,08,1, 11.8,1,1, 19.115, 10646.589, 263.419, 52707.672 21/08/14,16:00:41,10,08,1, 11.8,1,1, 19.115, 10646.562, 263.396, 52707.638 21/08/14,16:00:41,11,08,1, 11.8,1,1, 19.115, 10646.526, 263.379, 52707.575 21/08/14,16:00:41,12,08,1, 11.8,1,1, 19.115, 10646.608, 263.421, 52707.712 21/08/14,16:00:41,13,08,1, 11.8,1,1, 19.115, 10646.580, 263.397, 52707.648 21/08/14,16:00:41,14,08,1, 11.8,1,1, 19.115, 10646.574, 263.402, 52707.651 21/08/14,16:00:41,15,08,1, 11.8,1,1, 19.115, 10646.592, 263.412, 52707.702 21/08/14,16:00:41,16,08,1, 11.8,1,1, 19.115, 10646.567, 263.409, 52707.690 21/08/14,16:00:41,17,08,1, 11.8,1,1, 19.115, 10646.567, 263.399, 52707.659 21/08/14,16:00:41,18,08,1, 11.8,1,1, 19.115, 10646.575, 263.422, 52707.660 21/08/14,16:00:41,19,08,1, 11.8,1,1, 19.115, 10646.564, 263.466, 52707.674 21/08/14,16:00:42,00,08,1, 11.9,1,1, 19.119, 10646.564, 263.466, 52707.674 21/08/14,16:00:42,01,08,1, 11.9,1,1, 19.119, 10646.542, 263.474, 52707.722 21/08/14,16:00:42,02,08,1, 11.9,1,1, 19.119, 10646.571, 263.464, 52707.715 21/08/14,16:00:42,03,08,1, 11.9,1,1, 19.119, 10646.559, 263.464, 52707.734 21/08/14,16:00:42,04,08,1, 11.9,1,1, 19.119, 10646.569, 263.461, 52707.728 21/08/14,16:00:42,05,08,1, 11.9,1,1, 19.119, 10646.537, 263.443, 52707.701 21/08/14,16:00:42,06,08,1, 11.9,1,1, 19.119, 10646.571, 263.465, 52707.718 21/08/14,16:00:42,07,08,1, 11.9,1,1, 19.119, 10646.568, 263.482, 52707.748 21/08/14,16:00:42,08,08,1, 11.9,1,1, 19.119, 10646.549, 263.471, 52707.711 21/08/14,16:00:42,09,08,1, 11.9,1,1, 19.119, 10646.538, 263.442, 52707.679 21/08/14,16:00:42,10,08,1, 11.9,1,1, 19.119, 10646.529, 263.456, 52707.694 21/08/14,16:00:42,11,08,1, 11.9,1,1, 19.119, 10646.541, 263.438, 52707.678 21/08/14,16:00:42,12,08,1, 11.9,1,1, 19.119, 10646.536, 263.477, 52707.698 21/08/14,16:00:42,13,08,1, 11.9,1,1, 19.119, 10646.542, 263.435, 52707.693 21/08/14,16:00:42,14,08,1, 11.9,1,1, 19.119, 10646.504, 263.446, 52707.731 21/08/14,16:00:42,15,08,1, 11.9,1,1, 19.119, 10646.521, 263.454, 52707.682 21/08/14,16:00:42,16,08,1, 11.9,1,1, 19.119, 10646.529, 263.490, 52707.720 21/08/14,16:00:42,17,08,1, 11.9,1,1, 19.119, 10646.514, 263.428, 52707.669 21/08/14,16:00:42,18,08,1, 11.9,1,1, 19.119, 10646.511, 263.458, 52707.715 21/08/14,16:00:42,19,08,1, 11.9,1,1, 19.119, 10646.508, 263.471, 52707.725 21/08/14,16:00:43,00,08,1, 11.8,1,1, 19.118, 10646.505, 263.471, 52707.725 21/08/14,16:00:43,01,08,1, 11.8,1,1, 19.118, 10646.487, 263.495, 52707.690 21/08/14,16:00:43,02,08,1, 11.8,1,1, 19.118, 10646.506, 263.460, 52707.692 21/08/14,16:00:43,03,08,1, 11.8,1,1, 19.118, 10646.520, 263.489, 52707.712 21/08/14,16:00:43,04,08,1, 11.8,1,1, 19.118, 10646.480, 263.486, 52707.713 21/08/14,16:00:43,05,08,1, 11.8,1,1, 19.118, 10646.495, 263.458, 52707.732 21/08/14,16:00:43,06,08,1, 11.8,1,1, 19.118, 10646.501, 263.483, 52707.724 21/08/14,16:00:43,07,08,1, 11.8,1,1, 19.118, 10646.496, 263.462, 52707.638 21/08/14,16:00:43,08,08,1, 11.8,1,1, 19.118, 10646.498, 263.495, 52707.704 21/08/14,16:00:43,09,08,1, 11.8,1,1, 19.118, 10646.483, 263.458, 52707.666 21/08/14,16:00:43,10,08,1, 11.8,1,1, 19.118, 10646.474, 263.466, 52707.668 21/08/14,16:00:43,11,08,1, 11.8,1,1, 19.118, 10646.461, 263.488, 52707.676 21/08/14,16:00:43,12,08,1, 11.8,1,1, 19.118, 10646.468, 263.481, 52707.676 21/08/14,16:00:43,13,08,1, 11.8,1,1, 19.118, 10646.493, 263.473, 52707.699 21/08/14,16:00:43,14,08,1, 11.8,1,1, 19.118, 10646.460, 263.477, 52707.675 21/08/14,16:00:43,15,08,1, 11.8,1,1, 19.118, 10646.457, 263.509, 52707.719 21/08/14,16:00:43,16,08,1, 11.8,1,1, 19.118, 10646.469, 263.492, 52707.695 21/08/14,16:00:43,17,08,1, 11.8,1,1, 19.118, 10646.473, 263.499, 52707.670 21/08/14,16:00:43,18,08,1, 11.8,1,1, 19.118, 10646.468, 263.516, 52707.701 21/08/14,16:00:43,19,08,1, 11.8,1,1, 19.118, 10646.435, 263.487, 52707.688 21/08/14,16:00:44,00,09,1, 11.9,1,1, 19.119, 10646.430, 263.487, 52707.688 21/08/14,16:00:44,01,09,1, 11.9,1,1, 19.119, 10646.457, 263.506, 52707.737 21/08/14,16:00:44,02,09,1, 11.9,1,1, 19.119, 10646.432, 263.489, 52707.690 21/08/14,16:00:44,03,09,1, 11.9,1,1, 19.119, 10646.459, 263.494, 52707.696 21/08/14,16:00:44,04,09,1, 11.9,1,1, 19.119, 10646.458, 263.498, 52707.680 21/08/14,16:00:44,05,09,1, 11.9,1,1, 19.119, 10646.456, 263.516, 52707.669 21/08/14,16:00:44,06,09,1, 11.9,1,1, 19.119, 10646.450, 263.519, 52707.709 21/08/14,16:00:44,07,09,1, 11.9,1,1, 19.119, 10646.457, 263.526, 52707.687 21/08/14,16:00:44,08,09,1, 11.9,1,1, 19.119, 10646.442, 263.524, 52707.709 21/08/14,16:00:44,09,09,1, 11.9,1,1, 19.119, 10646.435, 263.520, 52707.688 21/08/14,16:00:44,10,09,1, 11.9,1,1, 19.119, 10646.420, 263.498, 52707.680 21/08/14,16:00:44,11,09,1, 11.9,1,1, 19.119, 10646.444, 263.539, 52707.708 21/08/14,16:00:44,12,09,1, 11.9,1,1, 19.119, 10646.441, 263.503, 52707.714 21/08/14,16:00:44,13,09,1, 11.9,1,1, 19.119, 10646.428, 263.517, 52707.686 21/08/14,16:00:44,14,09,1, 11.9,1,1, 19.119, 10646.433, 263.511, 52707.726 21/08/14,16:00:44,15,09,1, 11.9,1,1, 19.119, 10646.391, 263.512, 52707.726 21/08/14,16:00:44,16,09,1, 11.9,1,1, 19.119, 10646.417, 263.525, 52707.692 21/08/14,16:00:44,17,09,1, 11.9,1,1, 19.119, 10646.397, 263.517, 52707.687 21/08/14,16:00:44,18,09,1, 11.9,1,1, 19.119, 10646.417, 263.521, 52707.670 21/08/14,16:00:44,19,09,1, 11.9,1,1, 19.119, 10646.406, 263.550, 52707.723 21/08/14,16:00:45,00,08,1, 11.8,1,1, 19.119, 10646.405, 263.550, 52707.723 21/08/14,16:00:45,01,08,1, 11.8,1,1, 19.119, 10646.400, 263.525, 52707.728 21/08/14,16:00:45,02,08,1, 11.8,1,1, 19.119, 10646.412, 263.540, 52707.763 21/08/14,16:00:45,03,08,1, 11.8,1,1, 19.119, 10646.409, 263.541, 52707.738 21/08/14,16:00:45,04,08,1, 11.8,1,1, 19.119, 10646.377, 263.527, 52707.724 21/08/14,16:00:45,05,08,1, 11.8,1,1, 19.119, 10646.402, 263.522, 52707.716 21/08/14,16:00:45,06,08,1, 11.8,1,1, 19.119, 10646.389, 263.538, 52707.751 21/08/14,16:00:45,07,08,1, 11.8,1,1, 19.119, 10646.407, 263.532, 52707.695 21/08/14,16:00:45,08,08,1, 11.8,1,1, 19.119, 10646.392, 263.518, 52707.710 21/08/14,16:00:45,09,08,1, 11.8,1,1, 19.119, 10646.377, 263.498, 52707.721 21/08/14,16:00:45,10,08,1, 11.8,1,1, 19.119, 10646.392, 263.520, 52707.718 21/08/14,16:00:45,11,08,1, 11.8,1,1, 19.119, 10646.371, 263.537, 52707.712 21/08/14,16:00:45,12,08,1, 11.8,1,1, 19.119, 10646.376, 263.520, 52707.689 21/08/14,16:00:45,13,08,1, 11.8,1,1, 19.119, 10646.338, 263.511, 52707.668 21/08/14,16:00:45,14,08,1, 11.8,1,1, 19.119, 10646.371, 263.536, 52707.703 21/08/14,16:00:45,15,08,1, 11.8,1,1, 19.119, 10646.368, 263.541, 52707.685 21/08/14,16:00:45,16,08,1, 11.8,1,1, 19.119, 10646.350, 263.552, 52707.669 21/08/14,16:00:45,17,08,1, 11.8,1,1, 19.119, 10646.351, 263.548, 52707.675 21/08/14,16:00:45,18,08,1, 11.8,1,1, 19.119, 10646.366, 263.555, 52707.708 21/08/14,16:00:45,19,08,1, 11.8,1,1, 19.119, 10646.330, 263.523, 52707.738 21/08/14,16:00:46,00,08,1, 12.0,1,1, 19.125, 10646.330, 263.523, 52707.738 21/08/14,16:00:46,01,08,1, 12.0,1,1, 19.125, 10646.373, 263.561, 52707.747 21/08/14,16:00:46,02,08,1, 12.0,1,1, 19.125, 10646.355, 263.542, 52707.709 21/08/14,16:00:46,03,08,1, 12.0,1,1, 19.125, 10646.366, 263.530, 52707.694 21/08/14,16:00:46,04,08,1, 12.0,1,1, 19.125, 10646.346, 263.541, 52707.723 21/08/14,16:00:46,05,08,1, 12.0,1,1, 19.125, 10646.320, 263.564, 52707.858 21/08/14,16:00:46,06,08,1, 12.0,1,1, 19.125, 10646.365, 263.558, 52707.732 21/08/14,16:00:46,07,08,1, 12.0,1,1, 19.125, 10646.310, 263.574, 52707.741 21/08/14,16:00:46,08,08,1, 12.0,1,1, 19.125, 10646.312, 263.542, 52707.539 21/08/14,16:00:46,09,08,1, 12.0,1,1, 19.125, 10646.291, 263.552, 52707.754 21/08/14,16:00:46,10,08,1, 12.0,1,1, 19.125, 10646.307, 263.574, 52707.719 21/08/14,16:00:46,11,08,1, 12.0,1,1, 19.125, 10646.303, 263.571, 52707.733 21/08/14,16:00:46,12,08,1, 12.0,1,1, 19.125, 10646.305, 263.551, 52707.691 21/08/14,16:00:46,13,08,1, 12.0,1,1, 19.125, 10646.315, 263.541, 52707.685 21/08/14,16:00:46,14,08,1, 12.0,1,1, 19.125, 10646.301, 263.528, 52707.702 21/08/14,16:00:46,15,08,1, 12.0,1,1, 19.125, 10646.322, 263.545, 52707.702 21/08/14,16:00:46,16,08,1, 12.0,1,1, 19.125, 10646.302, 263.556, 52707.702 21/08/14,16:00:46,17,08,1, 12.0,1,1, 19.125, 10646.306, 263.552, 52707.698 21/08/14,16:00:46,18,08,1, 12.0,1,1, 19.125, 10646.290, 263.551, 52707.676 21/08/14,16:00:46,19,08,1, 12.0,1,1, 19.125, 10646.272, 263.562, 52707.700 21/08/14,16:00:47,00,08,1, 11.8,1,1, 19.119, 10646.272, 263.562, 52707.700 21/08/14,16:00:47,01,08,1, 11.8,1,1, 19.119, 10646.276, 263.562, 52707.683 21/08/14,16:00:47,02,08,1, 11.8,1,1, 19.119, 10646.256, 263.585, 52707.712 21/08/14,16:00:47,03,08,1, 11.8,1,1, 19.119, 10646.257, 263.561, 52707.682 21/08/14,16:00:47,04,08,1, 11.8,1,1, 19.119, 10646.268, 263.570, 52707.680 21/08/14,16:00:47,05,08,1, 11.8,1,1, 19.119, 10646.258, 263.578, 52707.656 21/08/14,16:00:47,06,08,1, 11.8,1,1, 19.119, 10646.240, 263.572, 52707.649 21/08/14,16:00:47,07,08,1, 11.8,1,1, 19.119, 10646.271, 263.554, 52707.654 21/08/14,16:00:47,08,08,1, 11.8,1,1, 19.119, 10646.251, 263.564, 52707.628 21/08/14,16:00:47,09,08,1, 11.8,1,1, 19.119, 10646.266, 263.589, 52707.676 21/08/14,16:00:47,10,08,1, 11.8,1,1, 19.119, 10646.259, 263.570, 52707.660 21/08/14,16:00:47,11,08,1, 11.8,1,1, 19.119, 10646.243, 263.569, 52707.614 21/08/14,16:00:47,12,08,1, 11.8,1,1, 19.119, 10646.248, 263.568, 52707.657 21/08/14,16:00:47,13,08,1, 11.8,1,1, 19.119, 10646.254, 263.547, 52707.662 21/08/14,16:00:47,14,08,1, 11.8,1,1, 19.119, 10646.233, 263.570, 52707.659 21/08/14,16:00:47,15,08,1, 11.8,1,1, 19.119, 10646.245, 263.565, 52707.653 21/08/14,16:00:47,16,08,1, 11.8,1,1, 19.119, 10646.223, 263.593, 52707.663 21/08/14,16:00:47,17,08,1, 11.8,1,1, 19.119, 10646.216, 263.578, 52707.669 21/08/14,16:00:47,18,08,1, 11.8,1,1, 19.119, 10646.219, 263.584, 52707.670 21/08/14,16:00:47,19,08,1, 11.8,1,1, 19.119, 10646.216, 263.588, 52707.680 21/08/14,16:00:48,00,08,1, 11.9,1,1, 19.117, 10646.213, 263.588, 52707.680 21/08/14,16:00:48,01,08,1, 11.9,1,1, 19.117, 10646.220, 263.578, 52707.631 21/08/14,16:00:48,02,08,1, 11.9,1,1, 19.117, 10646.211, 263.608, 52707.697 21/08/14,16:00:48,03,08,1, 11.9,1,1, 19.117, 10646.231, 263.606, 52707.710 21/08/14,16:00:48,04,08,1, 11.9,1,1, 19.117, 10646.198, 263.583, 52707.649 21/08/14,16:00:48,05,08,1, 11.9,1,1, 19.117, 10646.172, 263.594, 52707.673 21/08/14,16:00:48,06,08,1, 11.9,1,1, 19.117, 10646.189, 263.585, 52707.689 21/08/14,16:00:48,07,08,1, 11.9,1,1, 19.117, 10646.194, 263.575, 52707.677 21/08/14,16:00:48,08,08,1, 11.9,1,1, 19.117, 10646.188, 263.592, 52707.699 21/08/14,16:00:48,09,08,1, 11.9,1,1, 19.117, 10646.197, 263.592, 52707.712 21/08/14,16:00:48,10,08,1, 11.9,1,1, 19.117, 10646.183, 263.626, 52707.717 21/08/14,16:00:48,11,08,1, 11.9,1,1, 19.117, 10646.162, 263.593, 52707.698 21/08/14,16:00:48,12,08,1, 11.9,1,1, 19.117, 10646.181, 263.600, 52707.689 21/08/14,16:00:48,13,08,1, 11.9,1,1, 19.117, 10646.188, 263.575, 52707.686 21/08/14,16:00:48,14,08,1, 11.9,1,1, 19.117, 10646.166, 263.597, 52707.702 21/08/14,16:00:48,15,08,1, 11.9,1,1, 19.117, 10646.148, 263.592, 52707.688 21/08/14,16:00:48,16,08,1, 11.9,1,1, 19.117, 10646.151, 263.607, 52707.671 21/08/14,16:00:48,17,08,1, 11.9,1,1, 19.117, 10646.136, 263.592, 52707.659 21/08/14,16:00:48,18,08,1, 11.9,1,1, 19.117, 10646.134, 263.596, 52707.725 21/08/14,16:00:48,19,08,1, 11.9,1,1, 19.117, 10646.143, 263.588, 52707.662 21/08/14,16:00:49,00,08,1, 11.9,1,1, 19.115, 10646.138, 263.588, 52707.662 21/08/14,16:00:49,01,08,1, 11.9,1,1, 19.115, 10646.153, 263.601, 52707.725 21/08/14,16:00:49,02,08,1, 11.9,1,1, 19.115, 10646.131, 263.576, 52707.682 21/08/14,16:00:49,03,08,1, 11.9,1,1, 19.115, 10646.118, 263.572, 52707.663 21/08/14,16:00:49,04,08,1, 11.9,1,1, 19.115, 10646.133, 263.615, 52707.676 21/08/14,16:00:49,05,08,1, 11.9,1,1, 19.115, 10646.110, 263.581, 52707.686 21/08/14,16:00:49,06,08,1, 11.9,1,1, 19.115, 10646.107, 263.580, 52707.691 21/08/14,16:00:49,07,08,1, 11.9,1,1, 19.115, 10646.133, 263.637, 52707.692 21/08/14,16:00:49,08,08,1, 11.9,1,1, 19.115, 10646.117, 263.595, 52707.669 21/08/14,16:00:49,09,08,1, 11.9,1,1, 19.115, 10646.102, 263.593, 52707.663 21/08/14,16:00:49,10,08,1, 11.9,1,1, 19.115, 10646.093, 263.582, 52707.688 21/08/14,16:00:49,11,08,1, 11.9,1,1, 19.115, 10646.097, 263.631, 52707.677 21/08/14,16:00:49,12,08,1, 11.9,1,1, 19.115, 10646.094, 263.605, 52707.683 21/08/14,16:00:49,13,08,1, 11.9,1,1, 19.115, 10646.108, 263.594, 52707.690 21/08/14,16:00:49,14,08,1, 11.9,1,1, 19.115, 10646.093, 263.644, 52707.674 21/08/14,16:00:49,15,08,1, 11.9,1,1, 19.115, 10646.070, 263.605, 52707.666 21/08/14,16:00:49,16,08,1, 11.9,1,1, 19.115, 10646.061, 263.596, 52707.629 21/08/14,16:00:49,17,08,1, 11.9,1,1, 19.115, 10646.112, 263.643, 52707.805 21/08/14,16:00:49,18,08,1, 11.9,1,1, 19.115, 10646.025, 263.615, 52707.661 21/08/14,16:00:49,19,08,1, 11.9,1,1, 19.115, 10646.032, 263.612, 52707.718 21/08/14,16:00:50,00,08,1, 11.7,1,1, 19.115, 10646.030, 263.612, 52707.718 21/08/14,16:00:50,01,08,1, 11.7,1,1, 19.115, 10646.054, 263.642, 52707.710 21/08/14,16:00:50,02,08,1, 11.7,1,1, 19.115, 10646.029, 263.598, 52707.642 21/08/14,16:00:50,03,08,1, 11.7,1,1, 19.115, 10646.034, 263.610, 52707.581 21/08/14,16:00:50,04,08,1, 11.7,1,1, 19.115, 10646.043, 263.606, 52707.627 21/08/14,16:00:50,05,08,1, 11.7,1,1, 19.115, 10646.030, 263.610, 52707.665 21/08/14,16:00:50,06,08,1, 11.7,1,1, 19.115, 10646.078, 263.630, 52707.674 21/08/14,16:00:50,07,08,1, 11.7,1,1, 19.115, 10646.063, 263.608, 52707.658 21/08/14,16:00:50,08,08,1, 11.7,1,1, 19.115, 10646.021, 263.608, 52707.639 21/08/14,16:00:50,09,08,1, 11.7,1,1, 19.115, 10645.992, 263.605, 52707.646 21/08/14,16:00:50,10,08,1, 11.7,1,1, 19.115, 10646.041, 263.619, 52707.471 21/08/14,16:00:50,11,08,1, 11.7,1,1, 19.115, 10646.025, 263.601, 52707.669 21/08/14,16:00:50,12,08,1, 11.7,1,1, 19.115, 10646.026, 263.599, 52707.659 21/08/14,16:00:50,13,08,1, 11.7,1,1, 19.115, 10646.022, 263.620, 52707.654 21/08/14,16:00:50,14,08,1, 11.7,1,1, 19.115, 10646.015, 263.617, 52707.666 21/08/14,16:00:50,15,08,1, 11.7,1,1, 19.115, 10646.002, 263.602, 52707.689 21/08/14,16:00:50,16,08,1, 11.7,1,1, 19.115, 10645.989, 263.617, 52707.647 21/08/14,16:00:50,17,08,1, 11.7,1,1, 19.115, 10645.997, 263.626, 52707.692 21/08/14,16:00:50,18,08,1, 11.7,1,1, 19.115, 10645.998, 263.624, 52707.692 21/08/14,16:00:50,19,08,1, 11.7,1,1, 19.115, 10645.993, 263.636, 52707.676 21/08/14,16:00:51,00,07,1, 11.9,1,1, 19.117, 10645.988, 263.636, 52707.676 21/08/14,16:00:51,01,07,1, 11.9,1,1, 19.117, 10645.992, 263.605, 52707.681 21/08/14,16:00:51,02,07,1, 11.9,1,1, 19.117, 10645.986, 263.599, 52707.647 21/08/14,16:00:51,03,07,1, 11.9,1,1, 19.117, 10645.981, 263.606, 52707.630 21/08/14,16:00:51,04,07,1, 11.9,1,1, 19.117, 10645.978, 263.631, 52707.694 21/08/14,16:00:51,05,07,1, 11.9,1,1, 19.117, 10645.950, 263.592, 52707.665 21/08/14,16:00:51,06,07,1, 11.9,1,1, 19.117, 10645.964, 263.652, 52707.677 21/08/14,16:00:51,07,07,1, 11.9,1,1, 19.117, 10645.940, 263.586, 52707.662 21/08/14,16:00:51,08,07,1, 11.9,1,1, 19.117, 10645.948, 263.619, 52707.666 21/08/14,16:00:51,09,07,1, 11.9,1,1, 19.117, 10645.925, 263.621, 52707.618 21/08/14,16:00:51,10,07,1, 11.9,1,1, 19.117, 10645.938, 263.606, 52707.624 21/08/14,16:00:51,11,07,1, 11.9,1,1, 19.117, 10645.946, 263.602, 52707.682 21/08/14,16:00:51,12,07,1, 11.9,1,1, 19.117, 10645.942, 263.586, 52707.644 21/08/14,16:00:51,13,07,1, 11.9,1,1, 19.117, 10645.943, 263.605, 52707.643 21/08/14,16:00:51,14,07,1, 11.9,1,1, 19.117, 10645.923, 263.586, 52707.640 21/08/14,16:00:51,15,07,1, 11.9,1,1, 19.117, 10645.942, 263.628, 52707.683 21/08/14,16:00:51,16,07,1, 11.9,1,1, 19.117, 10645.926, 263.598, 52707.672 21/08/14,16:00:51,17,07,1, 11.9,1,1, 19.117, 10645.926, 263.617, 52707.631 21/08/14,16:00:51,18,07,1, 11.9,1,1, 19.117, 10645.924, 263.613, 52707.634 21/08/14,16:00:51,19,07,1, 11.9,1,1, 19.117, 10645.936, 263.609, 52707.675 21/08/14,16:00:52,00,07,1, 11.8,1,1, 19.122, 10645.930, 263.609, 52707.675 21/08/14,16:00:52,01,07,1, 11.8,1,1, 19.122, 10645.917, 263.629, 52707.663 21/08/14,16:00:52,02,07,1, 11.8,1,1, 19.122, 10645.904, 263.601, 52707.641 21/08/14,16:00:52,03,07,1, 11.8,1,1, 19.122, 10645.906, 263.613, 52707.633 21/08/14,16:00:52,04,07,1, 11.8,1,1, 19.122, 10645.895, 263.629, 52707.646 21/08/14,16:00:52,05,07,1, 11.8,1,1, 19.122, 10645.896, 263.603, 52707.633 21/08/14,16:00:52,06,07,1, 11.8,1,1, 19.122, 10645.884, 263.618, 52707.643 21/08/14,16:00:52,07,07,1, 11.8,1,1, 19.122, 10645.899, 263.602, 52707.678 21/08/14,16:00:52,08,07,1, 11.8,1,1, 19.122, 10645.875, 263.596, 52707.631 21/08/14,16:00:52,09,07,1, 11.8,1,1, 19.122, 10645.868, 263.624, 52707.639 21/08/14,16:00:52,10,07,1, 11.8,1,1, 19.122, 10645.880, 263.597, 52707.630 21/08/14,16:00:52,11,07,1, 11.8,1,1, 19.122, 10645.851, 263.589, 52707.640 21/08/14,16:00:52,12,07,1, 11.8,1,1, 19.122, 10645.885, 263.570, 52707.629 21/08/14,16:00:52,13,07,1, 11.8,1,1, 19.122, 10645.897, 263.594, 52707.623 21/08/14,16:00:52,14,07,1, 11.8,1,1, 19.122, 10645.852, 263.581, 52707.649 21/08/14,16:00:52,15,07,1, 11.8,1,1, 19.122, 10645.867, 263.581, 52707.631 21/08/14,16:00:52,16,07,1, 11.8,1,1, 19.122, 10645.867, 263.574, 52707.615 21/08/14,16:00:52,17,07,1, 11.8,1,1, 19.122, 10645.856, 263.583, 52707.616 21/08/14,16:00:52,18,07,1, 11.8,1,1, 19.122, 10645.847, 263.576, 52707.622 21/08/14,16:00:52,19,07,1, 11.8,1,1, 19.122, 10645.851, 263.590, 52707.646 21/08/14,16:00:53,00,07,1, 11.8,1,1, 19.116, 10645.846, 263.590, 52707.646 21/08/14,16:00:53,01,07,1, 11.8,1,1, 19.116, 10645.855, 263.576, 52707.653 21/08/14,16:00:53,02,07,1, 11.8,1,1, 19.116, 10645.848, 263.591, 52707.675 21/08/14,16:00:53,03,07,1, 11.8,1,1, 19.116, 10645.838, 263.556, 52707.658 21/08/14,16:00:53,04,07,1, 11.8,1,1, 19.116, 10645.830, 263.566, 52707.665 21/08/14,16:00:53,05,07,1, 11.8,1,1, 19.116, 10645.838, 263.579, 52707.636 21/08/14,16:00:53,06,07,1, 11.8,1,1, 19.116, 10645.812, 263.587, 52707.644 21/08/14,16:00:53,07,07,1, 11.8,1,1, 19.116, 10645.840, 263.566, 52707.641 21/08/14,16:00:53,08,07,1, 11.8,1,1, 19.116, 10645.817, 263.558, 52707.642 21/08/14,16:00:53,09,07,1, 11.8,1,1, 19.116, 10645.799, 263.575, 52707.625 21/08/14,16:00:53,10,07,1, 11.8,1,1, 19.116, 10645.822, 263.600, 52707.614 21/08/14,16:00:53,11,07,1, 11.8,1,1, 19.116, 10645.801, 263.590, 52707.667 21/08/14,16:00:53,12,07,1, 11.8,1,1, 19.116, 10645.810, 263.576, 52707.662 21/08/14,16:00:53,13,07,1, 11.8,1,1, 19.116, 10645.830, 263.556, 52707.657 21/08/14,16:00:53,14,07,1, 11.8,1,1, 19.116, 10645.800, 263.585, 52707.620 21/08/14,16:00:53,15,07,1, 11.8,1,1, 19.116, 10645.805, 263.558, 52707.646 21/08/14,16:00:53,16,07,1, 11.8,1,1, 19.116, 10645.784, 263.578, 52707.635 21/08/14,16:00:53,17,07,1, 11.8,1,1, 19.116, 10645.786, 263.609, 52707.636 21/08/14,16:00:53,18,07,1, 11.8,1,1, 19.116, 10645.784, 263.580, 52707.619 21/08/14,16:00:53,19,07,1, 11.8,1,1, 19.116, 10645.777, 263.561, 52707.599 21/08/14,16:00:54,00,07,1, 11.9,1,1, 19.123, 10645.771, 263.561, 52707.599 21/08/14,16:00:54,01,07,1, 11.9,1,1, 19.123, 10645.795, 263.564, 52707.640 21/08/14,16:00:54,02,07,1, 11.9,1,1, 19.123, 10645.783, 263.566, 52707.651 21/08/14,16:00:54,03,07,1, 11.9,1,1, 19.123, 10645.761, 263.590, 52707.631 21/08/14,16:00:54,04,07,1, 11.9,1,1, 19.123, 10645.788, 263.572, 52707.620 21/08/14,16:00:54,05,07,1, 11.9,1,1, 19.123, 10645.784, 263.555, 52707.665 21/08/14,16:00:54,06,07,1, 11.9,1,1, 19.123, 10645.788, 263.561, 52707.594 21/08/14,16:00:54,07,07,1, 11.9,1,1, 19.123, 10645.776, 263.551, 52707.596 21/08/14,16:00:54,08,07,1, 11.9,1,1, 19.123, 10645.775, 263.570, 52707.656 21/08/14,16:00:54,09,07,1, 11.9,1,1, 19.123, 10645.764, 263.576, 52707.604 21/08/14,16:00:54,10,07,1, 11.9,1,1, 19.123, 10645.748, 263.565, 52707.635 21/08/14,16:00:54,11,07,1, 11.9,1,1, 19.123, 10645.733, 263.573, 52707.627 21/08/14,16:00:54,12,07,1, 11.9,1,1, 19.123, 10645.779, 263.552, 52707.660 21/08/14,16:00:54,13,07,1, 11.9,1,1, 19.123, 10645.736, 263.560, 52707.660 21/08/14,16:00:54,14,07,1, 11.9,1,1, 19.123, 10645.732, 263.548, 52707.614 21/08/14,16:00:54,15,07,1, 11.9,1,1, 19.123, 10645.741, 263.589, 52707.658 21/08/14,16:00:54,16,07,1, 11.9,1,1, 19.123, 10645.731, 263.559, 52707.658 21/08/14,16:00:54,17,07,1, 11.9,1,1, 19.123, 10645.748, 263.556, 52707.681 21/08/14,16:00:54,18,07,1, 11.9,1,1, 19.123, 10645.758, 263.547, 52707.622 21/08/14,16:00:54,19,07,1, 11.9,1,1, 19.123, 10645.742, 263.581, 52707.629 21/08/14,16:00:55,00,07,1, 11.9,1,1, 19.118, 10645.738, 263.581, 52707.629 21/08/14,16:00:55,01,07,1, 11.9,1,1, 19.118, 10645.721, 263.573, 52707.623 21/08/14,16:00:55,02,07,1, 11.9,1,1, 19.118, 10645.705, 263.556, 52707.597 21/08/14,16:00:55,03,07,1, 11.9,1,1, 19.118, 10645.704, 263.548, 52707.640 21/08/14,16:00:55,04,07,1, 11.9,1,1, 19.118, 10645.718, 263.563, 52707.643 21/08/14,16:00:55,05,07,1, 11.9,1,1, 19.118, 10645.701, 263.549, 52707.601 21/08/14,16:00:55,06,07,1, 11.9,1,1, 19.118, 10645.700, 263.538, 52707.614 21/08/14,16:00:55,07,07,1, 11.9,1,1, 19.118, 10645.716, 263.528, 52707.583 21/08/14,16:00:55,08,07,1, 11.9,1,1, 19.118, 10645.707, 263.535, 52707.570 21/08/14,16:00:55,09,07,1, 11.9,1,1, 19.118, 10645.686, 263.553, 52707.583 21/08/14,16:00:55,10,07,1, 11.9,1,1, 19.118, 10645.705, 263.549, 52707.643 21/08/14,16:00:55,11,07,1, 11.9,1,1, 19.118, 10645.705, 263.552, 52707.625 21/08/14,16:00:55,12,07,1, 11.9,1,1, 19.118, 10645.690, 263.548, 52707.580 21/08/14,16:00:55,13,07,1, 11.9,1,1, 19.118, 10645.712, 263.538, 52707.618 21/08/14,16:00:55,14,07,1, 11.9,1,1, 19.118, 10645.690, 263.538, 52707.626 21/08/14,16:00:55,15,07,1, 11.9,1,1, 19.118, 10645.700, 263.561, 52707.616 21/08/14,16:00:55,16,07,1, 11.9,1,1, 19.118, 10645.692, 263.515, 52707.617 21/08/14,16:00:55,17,07,1, 11.9,1,1, 19.118, 10645.686, 263.556, 52707.606 21/08/14,16:00:55,18,07,1, 11.9,1,1, 19.118, 10645.670, 263.521, 52707.651 21/08/14,16:00:55,19,07,1, 11.9,1,1, 19.118, 10645.694, 263.544, 52707.643 21/08/14,16:00:56,00,06,1, 11.8,1,1, 19.121, 10645.688, 263.544, 52707.643 21/08/14,16:00:56,01,06,1, 11.8,1,1, 19.121, 10645.674, 263.539, 52707.606 21/08/14,16:00:56,02,06,1, 11.8,1,1, 19.121, 10645.669, 263.548, 52707.609 21/08/14,16:00:56,03,06,1, 11.8,1,1, 19.121, 10645.660, 263.540, 52707.587 21/08/14,16:00:56,04,06,1, 11.8,1,1, 19.121, 10645.680, 263.537, 52707.599 21/08/14,16:00:56,05,06,1, 11.8,1,1, 19.121, 10645.629, 263.511, 52707.598 21/08/14,16:00:56,06,06,1, 11.8,1,1, 19.121, 10645.665, 263.562, 52707.598 21/08/14,16:00:56,07,06,1, 11.8,1,1, 19.121, 10645.690, 263.514, 52707.617 21/08/14,16:00:56,08,06,1, 11.8,1,1, 19.121, 10645.663, 263.505, 52707.619 21/08/14,16:00:56,09,06,1, 11.8,1,1, 19.121, 10645.668, 263.510, 52707.605 21/08/14,16:00:56,10,06,1, 11.8,1,1, 19.121, 10645.664, 263.512, 52707.616 21/08/14,16:00:56,11,06,1, 11.8,1,1, 19.121, 10645.648, 263.512, 52707.584 21/08/14,16:00:56,12,06,1, 11.8,1,1, 19.121, 10645.640, 263.507, 52707.596 21/08/14,16:00:56,13,06,1, 11.8,1,1, 19.121, 10645.641, 263.505, 52707.652 21/08/14,16:00:56,14,06,1, 11.8,1,1, 19.121, 10645.642, 263.511, 52707.626 21/08/14,16:00:56,15,06,1, 11.8,1,1, 19.121, 10645.646, 263.477, 52707.556 21/08/14,16:00:56,16,06,1, 11.8,1,1, 19.121, 10645.652, 263.474, 52707.419 21/08/14,16:00:56,17,06,1, 11.8,1,1, 19.121, 10645.605, 263.495, 52707.612 21/08/14,16:00:56,18,06,1, 11.8,1,1, 19.121, 10645.620, 263.484, 52707.645 21/08/14,16:00:56,19,06,1, 11.8,1,1, 19.121, 10645.622, 263.500, 52707.583 21/08/14,16:00:57,00,07,1, 11.9,1,1, 19.122, 10645.621, 263.500, 52707.583 21/08/14,16:00:57,01,07,1, 11.9,1,1, 19.122, 10645.634, 263.453, 52707.597 21/08/14,16:00:57,02,07,1, 11.9,1,1, 19.122, 10645.635, 263.477, 52707.607 21/08/14,16:00:57,03,07,1, 11.9,1,1, 19.122, 10645.606, 263.459, 52707.552 21/08/14,16:00:57,04,07,1, 11.9,1,1, 19.122, 10645.645, 263.480, 52707.575 21/08/14,16:00:57,05,07,1, 11.9,1,1, 19.122, 10645.611, 263.469, 52707.579 21/08/14,16:00:57,06,07,1, 11.9,1,1, 19.122, 10645.593, 263.484, 52707.548 21/08/14,16:00:57,07,07,1, 11.9,1,1, 19.122, 10645.611, 263.458, 52707.539 21/08/14,16:00:57,08,07,1, 11.9,1,1, 19.122, 10645.598, 263.477, 52707.559 21/08/14,16:00:57,09,07,1, 11.9,1,1, 19.122, 10645.591, 263.467, 52707.559 21/08/14,16:00:57,10,07,1, 11.9,1,1, 19.122, 10645.618, 263.450, 52707.532 21/08/14,16:00:57,11,07,1, 11.9,1,1, 19.122, 10645.605, 263.436, 52707.538 21/08/14,16:00:57,12,07,1, 11.9,1,1, 19.122, 10645.631, 263.469, 52707.569 21/08/14,16:00:57,13,07,1, 11.9,1,1, 19.122, 10645.601, 263.462, 52707.570 21/08/14,16:00:57,14,07,1, 11.9,1,1, 19.122, 10645.598, 263.459, 52707.567 21/08/14,16:00:57,15,07,1, 11.9,1,1, 19.122, 10645.587, 263.438, 52707.568 21/08/14,16:00:57,16,07,1, 11.9,1,1, 19.122, 10645.566, 263.446, 52707.555 21/08/14,16:00:57,17,07,1, 11.9,1,1, 19.122, 10645.607, 263.459, 52707.579 21/08/14,16:00:57,18,07,1, 11.9,1,1, 19.122, 10645.604, 263.449, 52707.536 21/08/14,16:00:57,19,07,1, 11.9,1,1, 19.122, 10645.579, 263.453, 52707.523 21/08/14,16:00:58,00,07,1, 11.9,1,1, 19.117, 10645.571, 263.453, 52707.523 21/08/14,16:00:58,01,07,1, 11.9,1,1, 19.117, 10645.596, 263.450, 52707.585 21/08/14,16:00:58,02,07,1, 11.9,1,1, 19.117, 10645.589, 263.455, 52707.570 21/08/14,16:00:58,03,07,1, 11.9,1,1, 19.117, 10645.598, 263.432, 52707.544 21/08/14,16:00:58,04,07,1, 11.9,1,1, 19.117, 10645.585, 263.443, 52707.574 21/08/14,16:00:58,05,07,1, 11.9,1,1, 19.117, 10645.591, 263.455, 52707.592 21/08/14,16:00:58,06,07,1, 11.9,1,1, 19.117, 10645.582, 263.426, 52707.561 21/08/14,16:00:58,07,07,1, 11.9,1,1, 19.117, 10645.591, 263.424, 52707.536 21/08/14,16:00:58,08,07,1, 11.9,1,1, 19.117, 10645.569, 263.426, 52707.577 21/08/14,16:00:58,09,07,1, 11.9,1,1, 19.117, 10645.575, 263.410, 52707.523 21/08/14,16:00:58,10,07,1, 11.9,1,1, 19.117, 10645.553, 263.439, 52707.541 21/08/14,16:00:58,11,07,1, 11.9,1,1, 19.117, 10645.553, 263.408, 52707.528 21/08/14,16:00:58,12,07,1, 11.9,1,1, 19.117, 10645.567, 263.445, 52707.596 21/08/14,16:00:58,13,07,1, 11.9,1,1, 19.117, 10645.583, 263.403, 52707.560 21/08/14,16:00:58,14,07,1, 11.9,1,1, 19.117, 10645.550, 263.405, 52707.551 21/08/14,16:00:58,15,07,1, 11.9,1,1, 19.117, 10645.535, 263.405, 52707.557 21/08/14,16:00:58,16,07,1, 11.9,1,1, 19.117, 10645.557, 263.439, 52707.554 21/08/14,16:00:58,17,07,1, 11.9,1,1, 19.117, 10645.555, 263.408, 52707.580 21/08/14,16:00:58,18,07,1, 11.9,1,1, 19.117, 10645.565, 263.406, 52707.585 21/08/14,16:00:58,19,07,1, 11.9,1,1, 19.117, 10645.564, 263.380, 52707.584 21/08/14,16:00:59,00,07,1, 11.8,1,1, 19.119, 10645.562, 263.380, 52707.584 21/08/14,16:00:59,01,07,1, 11.8,1,1, 19.119, 10645.534, 263.378, 52707.532 21/08/14,16:00:59,02,07,1, 11.8,1,1, 19.119, 10645.553, 263.387, 52707.570 21/08/14,16:00:59,03,07,1, 11.8,1,1, 19.119, 10645.531, 263.381, 52707.553 21/08/14,16:00:59,04,07,1, 11.8,1,1, 19.119, 10645.525, 263.359, 52707.540 21/08/14,16:00:59,05,07,1, 11.8,1,1, 19.119, 10645.545, 263.359, 52707.549 21/08/14,16:00:59,06,07,1, 11.8,1,1, 19.119, 10645.531, 263.370, 52707.534 21/08/14,16:00:59,07,07,1, 11.8,1,1, 19.119, 10645.506, 263.347, 52707.520 21/08/14,16:00:59,08,07,1, 11.8,1,1, 19.119, 10645.535, 263.373, 52707.535 21/08/14,16:00:59,09,07,1, 11.8,1,1, 19.119, 10645.492, 263.345, 52707.540 21/08/14,16:00:59,10,07,1, 11.8,1,1, 19.119, 10645.520, 263.346, 52707.519 21/08/14,16:00:59,11,07,1, 11.8,1,1, 19.119, 10645.520, 263.337, 52707.535 21/08/14,16:00:59,12,07,1, 11.8,1,1, 19.119, 10645.488, 263.358, 52707.542 21/08/14,16:00:59,13,07,1, 11.8,1,1, 19.119, 10645.525, 263.331, 52707.517 21/08/14,16:00:59,14,07,1, 11.8,1,1, 19.119, 10645.511, 263.350, 52707.531 21/08/14,16:00:59,15,07,1, 11.8,1,1, 19.119, 10645.486, 263.334, 52707.538 21/08/14,16:00:59,16,07,1, 11.8,1,1, 19.119, 10645.514, 263.355, 52707.513 21/08/14,16:00:59,17,07,1, 11.8,1,1, 19.119, 10645.495, 263.321, 52707.515 21/08/14,16:00:59,18,07,1, 11.8,1,1, 19.119, 10645.482, 263.333, 52707.520 21/08/14,16:00:59,19,07,1, 11.8,1,1, 19.119, 10645.503, 263.336, 52707.561 21/08/14,16:01:00,00,06,1, 11.9,1,1, 19.123, 10645.496, 263.336, 52707.561 21/08/14,16:01:00,01,06,1, 11.9,1,1, 19.123, 10645.470, 263.306, 52707.497 21/08/14,16:01:00,02,06,1, 11.9,1,1, 19.123, 10645.472, 263.350, 52707.513 21/08/14,16:01:00,03,06,1, 11.9,1,1, 19.123, 10645.485, 263.321, 52707.503 21/08/14,16:01:00,04,06,1, 11.9,1,1, 19.123, 10645.487, 263.294, 52707.487 21/08/14,16:01:00,05,06,1, 11.9,1,1, 19.123, 10645.488, 263.311, 52707.520 21/08/14,16:01:00,06,06,1, 11.9,1,1, 19.123, 10645.459, 263.285, 52707.488 21/08/14,16:01:00,07,06,1, 11.9,1,1, 19.123, 10645.466, 263.297, 52707.501 21/08/14,16:01:00,08,06,1, 11.9,1,1, 19.123, 10645.486, 263.268, 52707.491 21/08/14,16:01:00,09,06,1, 11.9,1,1, 19.123, 10645.474, 263.278, 52707.506 21/08/14,16:01:00,10,06,1, 11.9,1,1, 19.123, 10645.494, 263.304, 52707.516 21/08/14,16:01:00,11,06,1, 11.9,1,1, 19.123, 10645.468, 263.276, 52707.527 21/08/14,16:01:00,12,06,1, 11.9,1,1, 19.123, 10645.464, 263.258, 52707.491 21/08/14,16:01:00,13,06,1, 11.9,1,1, 19.123, 10645.470, 263.268, 52707.520 21/08/14,16:01:00,14,06,1, 11.9,1,1, 19.123, 10645.450, 263.287, 52707.536 21/08/14,16:01:00,15,06,1, 11.9,1,1, 19.123, 10645.437, 263.297, 52707.490 21/08/14,16:01:00,16,06,1, 11.9,1,1, 19.123, 10645.443, 263.288, 52707.491 21/08/14,16:01:00,17,06,1, 11.9,1,1, 19.123, 10645.436, 263.304, 52707.475 21/08/14,16:01:00,18,06,1, 11.9,1,1, 19.123, 10645.435, 263.306, 52707.523 21/08/14,16:01:00,19,06,1, 11.9,1,1, 19.123, 10645.463, 263.291, 52707.526 21/08/14,16:01:01,00,07,1, 11.8,1,1, 19.122, 10645.462, 263.291, 52707.526 21/08/14,16:01:01,01,07,1, 11.8,1,1, 19.122, 10645.449, 263.286, 52707.497 21/08/14,16:01:01,02,07,1, 11.8,1,1, 19.122, 10645.424, 263.287, 52707.486 21/08/14,16:01:01,03,07,1, 11.8,1,1, 19.122, 10645.437, 263.266, 52707.495 21/08/14,16:01:01,04,07,1, 11.8,1,1, 19.122, 10645.426, 263.275, 52707.492 21/08/14,16:01:01,05,07,1, 11.8,1,1, 19.122, 10645.433, 263.272, 52707.497 21/08/14,16:01:01,06,07,1, 11.8,1,1, 19.122, 10645.411, 263.264, 52707.436 21/08/14,16:01:01,07,07,1, 11.8,1,1, 19.122, 10645.402, 263.289, 52707.463 21/08/14,16:01:01,08,07,1, 11.8,1,1, 19.122, 10645.404, 263.256, 52707.464 21/08/14,16:01:01,09,07,1, 11.8,1,1, 19.122, 10645.404, 263.267, 52707.492 21/08/14,16:01:01,10,07,1, 11.8,1,1, 19.122, 10645.420, 263.268, 52707.477 21/08/14,16:01:01,11,07,1, 11.8,1,1, 19.122, 10645.419, 263.245, 52707.482 21/08/14,16:01:01,12,07,1, 11.8,1,1, 19.122, 10645.418, 263.248, 52707.420 21/08/14,16:01:01,13,07,1, 11.8,1,1, 19.122, 10645.426, 263.296, 52707.463 21/08/14,16:01:01,14,07,1, 11.8,1,1, 19.122, 10645.395, 263.249, 52707.464 21/08/14,16:01:01,15,07,1, 11.8,1,1, 19.122, 10645.415, 263.234, 52707.495 21/08/14,16:01:01,16,07,1, 11.8,1,1, 19.122, 10645.397, 263.240, 52707.482 21/08/14,16:01:01,17,07,1, 11.8,1,1, 19.122, 10645.380, 263.231, 52707.445 21/08/14,16:01:01,18,07,1, 11.8,1,1, 19.122, 10645.367, 263.214, 52707.423 21/08/14,16:01:01,19,07,1, 11.8,1,1, 19.122, 10645.383, 263.212, 52707.456 21/08/14,16:01:02,00,09,1, 11.9,1,1, 19.120, 10645.379, 263.212, 52707.456 21/08/14,16:01:02,01,09,1, 11.9,1,1, 19.120, 10645.371, 263.240, 52707.437 21/08/14,16:01:02,02,09,1, 11.9,1,1, 19.120, 10645.392, 263.232, 52707.458 21/08/14,16:01:02,03,09,1, 11.9,1,1, 19.120, 10645.366, 263.224, 52707.461 21/08/14,16:01:02,04,09,1, 11.9,1,1, 19.120, 10645.348, 263.213, 52707.450 21/08/14,16:01:02,05,09,1, 11.9,1,1, 19.120, 10645.373, 263.208, 52707.451 21/08/14,16:01:02,06,09,1, 11.9,1,1, 19.120, 10645.364, 263.227, 52707.441 21/08/14,16:01:02,07,09,1, 11.9,1,1, 19.120, 10645.374, 263.221, 52707.458 21/08/14,16:01:02,08,09,1, 11.9,1,1, 19.120, 10645.356, 263.217, 52707.437 21/08/14,16:01:02,09,09,1, 11.9,1,1, 19.120, 10645.355, 263.215, 52707.453 21/08/14,16:01:02,10,09,1, 11.9,1,1, 19.120, 10645.387, 263.235, 52707.446 21/08/14,16:01:02,11,09,1, 11.9,1,1, 19.120, 10645.350, 263.213, 52707.482 21/08/14,16:01:02,12,09,1, 11.9,1,1, 19.120, 10645.367, 263.222, 52707.438 21/08/14,16:01:02,13,09,1, 11.9,1,1, 19.120, 10645.344, 263.206, 52707.461 21/08/14,16:01:02,14,09,1, 11.9,1,1, 19.120, 10645.323, 263.197, 52707.433 21/08/14,16:01:02,15,09,1, 11.9,1,1, 19.120, 10645.334, 263.185, 52707.407 21/08/14,16:01:02,16,09,1, 11.9,1,1, 19.120, 10645.304, 263.171, 52707.431 21/08/14,16:01:02,17,09,1, 11.9,1,1, 19.120, 10645.332, 263.164, 52707.470 21/08/14,16:01:02,18,09,1, 11.9,1,1, 19.120, 10645.305, 263.145, 52707.424 21/08/14,16:01:02,19,09,1, 11.9,1,1, 19.120, 10645.294, 263.177, 52707.405 21/08/14,16:01:03,00,08,1, 11.8,1,1, 19.121, 10645.287, 263.177, 52707.405 21/08/14,16:01:03,01,08,1, 11.8,1,1, 19.121, 10645.305, 263.202, 52707.384 21/08/14,16:01:03,02,08,1, 11.8,1,1, 19.121, 10645.310, 263.151, 52707.427 21/08/14,16:01:03,03,08,1, 11.8,1,1, 19.121, 10645.297, 263.180, 52707.468 21/08/14,16:01:03,04,08,1, 11.8,1,1, 19.121, 10645.276, 263.150, 52707.407 21/08/14,16:01:03,05,08,1, 11.8,1,1, 19.121, 10645.287, 263.172, 52707.415 21/08/14,16:01:03,06,08,1, 11.8,1,1, 19.121, 10645.286, 263.156, 52707.379 21/08/14,16:01:03,07,08,1, 11.8,1,1, 19.121, 10645.282, 263.187, 52707.409 21/08/14,16:01:03,08,08,1, 11.8,1,1, 19.121, 10645.269, 263.144, 52707.374 21/08/14,16:01:03,09,08,1, 11.8,1,1, 19.121, 10645.277, 263.125, 52707.376 21/08/14,16:01:03,10,08,1, 11.8,1,1, 19.121, 10645.285, 263.151, 52707.404 21/08/14,16:01:03,11,08,1, 11.8,1,1, 19.121, 10645.284, 263.143, 52707.347 21/08/14,16:01:03,12,08,1, 11.8,1,1, 19.121, 10645.273, 263.151, 52707.384 21/08/14,16:01:03,13,08,1, 11.8,1,1, 19.121, 10645.286, 263.105, 52707.411 21/08/14,16:01:03,14,08,1, 11.8,1,1, 19.121, 10645.258, 263.141, 52707.423 21/08/14,16:01:03,15,08,1, 11.8,1,1, 19.121, 10645.274, 263.134, 52707.406 21/08/14,16:01:03,16,08,1, 11.8,1,1, 19.121, 10645.265, 263.143, 52707.419 21/08/14,16:01:03,17,08,1, 11.8,1,1, 19.121, 10645.228, 263.126, 52707.410 21/08/14,16:01:03,18,08,1, 11.8,1,1, 19.121, 10645.247, 263.124, 52707.422 21/08/14,16:01:03,19,08,1, 11.8,1,1, 19.121, 10645.247, 263.139, 52707.441 21/08/14,16:01:04,00,07,1, 11.8,1,1, 19.122, 10645.245, 263.139, 52707.441 21/08/14,16:01:04,01,07,1, 11.8,1,1, 19.122, 10645.254, 263.122, 52707.403 21/08/14,16:01:04,02,07,1, 11.8,1,1, 19.122, 10645.229, 263.096, 52707.439 21/08/14,16:01:04,03,07,1, 11.8,1,1, 19.122, 10645.255, 263.126, 52707.449 21/08/14,16:01:04,04,07,1, 11.8,1,1, 19.122, 10645.232, 263.090, 52707.454 21/08/14,16:01:04,05,07,1, 11.8,1,1, 19.122, 10645.234, 263.109, 52707.437 21/08/14,16:01:04,06,07,1, 11.8,1,1, 19.122, 10645.231, 263.104, 52707.417 21/08/14,16:01:04,07,07,1, 11.8,1,1, 19.122, 10645.231, 263.075, 52707.435 21/08/14,16:01:04,08,07,1, 11.8,1,1, 19.122, 10645.233, 263.094, 52707.446 21/08/14,16:01:04,09,07,1, 11.8,1,1, 19.122, 10645.229, 263.099, 52707.444 21/08/14,16:01:04,10,07,1, 11.8,1,1, 19.122, 10645.252, 263.096, 52707.437 21/08/14,16:01:04,11,07,1, 11.8,1,1, 19.122, 10645.222, 263.062, 52707.383 21/08/14,16:01:04,12,07,1, 11.8,1,1, 19.122, 10645.207, 263.111, 52707.410 21/08/14,16:01:04,13,07,1, 11.8,1,1, 19.122, 10645.215, 263.099, 52707.398 21/08/14,16:01:04,14,07,1, 11.8,1,1, 19.122, 10645.219, 263.074, 52707.415 21/08/14,16:01:04,15,07,1, 11.8,1,1, 19.122, 10645.208, 263.079, 52707.422 21/08/14,16:01:04,16,07,1, 11.8,1,1, 19.122, 10645.186, 263.044, 52707.409 21/08/14,16:01:04,17,07,1, 11.8,1,1, 19.122, 10645.203, 263.086, 52707.439 21/08/14,16:01:04,18,07,1, 11.8,1,1, 19.122, 10645.208, 263.041, 52707.360 21/08/14,16:01:04,19,07,1, 11.8,1,1, 19.122, 10645.223, 263.084, 52707.415 21/08/14,16:01:05,00,07,1, 11.9,1,1, 19.123, 10645.220, 263.084, 52707.415 21/08/14,16:01:05,01,07,1, 11.9,1,1, 19.123, 10645.187, 263.065, 52707.406 21/08/14,16:01:05,02,07,1, 11.9,1,1, 19.123, 10645.195, 263.043, 52707.429 21/08/14,16:01:05,03,07,1, 11.9,1,1, 19.123, 10645.182, 263.041, 52707.397 21/08/14,16:01:05,04,07,1, 11.9,1,1, 19.123, 10645.201, 263.056, 52707.417 21/08/14,16:01:05,05,07,1, 11.9,1,1, 19.123, 10645.199, 263.030, 52707.427 21/08/14,16:01:05,06,07,1, 11.9,1,1, 19.123, 10645.183, 263.031, 52707.404 21/08/14,16:01:05,07,07,1, 11.9,1,1, 19.123, 10645.176, 263.034, 52707.410 21/08/14,16:01:05,08,07,1, 11.9,1,1, 19.123, 10645.155, 263.004, 52707.356 21/08/14,16:01:05,09,07,1, 11.9,1,1, 19.123, 10645.167, 263.065, 52707.366 21/08/14,16:01:05,10,07,1, 11.9,1,1, 19.123, 10645.151, 263.025, 52707.434 21/08/14,16:01:05,11,07,1, 11.9,1,1, 19.123, 10645.144, 263.052, 52707.448 21/08/14,16:01:05,12,07,1, 11.9,1,1, 19.123, 10645.128, 263.032, 52707.444 21/08/14,16:01:05,13,07,1, 11.9,1,1, 19.123, 10645.162, 263.023, 52707.416 21/08/14,16:01:05,14,07,1, 11.9,1,1, 19.123, 10645.156, 263.001, 52707.396 21/08/14,16:01:05,15,07,1, 11.9,1,1, 19.123, 10645.138, 263.001, 52707.396 21/08/14,16:01:05,16,07,1, 11.9,1,1, 19.123, 10645.167, 263.030, 52707.440 21/08/14,16:01:05,17,07,1, 11.9,1,1, 19.123, 10645.144, 263.019, 52707.435 21/08/14,16:01:05,18,07,1, 11.9,1,1, 19.123, 10645.144, 263.001, 52707.412 21/08/14,16:01:05,19,07,1, 11.9,1,1, 19.123, 10645.124, 263.011, 52707.400 21/08/14,16:01:06,00,07,1, 11.9,1,1, 19.122, 10645.120, 263.011, 52707.400 21/08/14,16:01:06,01,07,1, 11.9,1,1, 19.122, 10645.142, 262.997, 52707.416 21/08/14,16:01:06,02,07,1, 11.9,1,1, 19.122, 10645.147, 262.982, 52707.426 21/08/14,16:01:06,03,07,1, 11.9,1,1, 19.122, 10645.134, 262.982, 52707.417 21/08/14,16:01:06,04,07,1, 11.9,1,1, 19.122, 10645.154, 263.016, 52707.420 21/08/14,16:01:06,05,07,1, 11.9,1,1, 19.122, 10645.137, 263.022, 52707.444 21/08/14,16:01:06,06,07,1, 11.9,1,1, 19.122, 10645.104, 262.996, 52707.423 21/08/14,16:01:06,07,07,1, 11.9,1,1, 19.122, 10645.110, 262.978, 52707.396 21/08/14,16:01:06,08,07,1, 11.9,1,1, 19.122, 10645.125, 262.971, 52707.419 21/08/14,16:01:06,09,07,1, 11.9,1,1, 19.122, 10645.135, 262.949, 52707.443 21/08/14,16:01:06,10,07,1, 11.9,1,1, 19.122, 10645.122, 262.940, 52707.408 21/08/14,16:01:06,11,07,1, 11.9,1,1, 19.122, 10645.117, 262.953, 52707.395 21/08/14,16:01:06,12,07,1, 11.9,1,1, 19.122, 10645.110, 262.913, 52707.357 21/08/14,16:01:06,13,07,1, 11.9,1,1, 19.122, 10645.120, 262.948, 52707.199 21/08/14,16:01:06,14,07,1, 11.9,1,1, 19.122, 10645.092, 262.935, 52707.391 21/08/14,16:01:06,15,07,1, 11.9,1,1, 19.122, 10645.077, 262.942, 52707.414 21/08/14,16:01:06,16,07,1, 11.9,1,1, 19.122, 10645.088, 262.943, 52707.409 21/08/14,16:01:06,17,07,1, 11.9,1,1, 19.122, 10645.069, 262.955, 52707.375 21/08/14,16:01:06,18,07,1, 11.9,1,1, 19.122, 10645.092, 262.930, 52707.355 21/08/14,16:01:06,19,07,1, 11.9,1,1, 19.122, 10645.093, 262.932, 52707.515 21/08/14,16:01:07,00,09,1, 11.9,1,1, 19.122, 10645.087, 262.932, 52707.515 21/08/14,16:01:07,01,09,1, 11.9,1,1, 19.122, 10645.062, 262.923, 52707.391 21/08/14,16:01:07,02,09,1, 11.9,1,1, 19.122, 10645.064, 262.920, 52707.390 21/08/14,16:01:07,03,09,1, 11.9,1,1, 19.122, 10645.080, 262.914, 52707.354 21/08/14,16:01:07,04,09,1, 11.9,1,1, 19.122, 10645.088, 262.910, 52707.375 21/08/14,16:01:07,05,09,1, 11.9,1,1, 19.122, 10645.079, 262.911, 52707.581 21/08/14,16:01:07,06,09,1, 11.9,1,1, 19.122, 10645.025, 262.893, 52707.402 21/08/14,16:01:07,07,09,1, 11.9,1,1, 19.122, 10645.043, 262.887, 52707.422 21/08/14,16:01:07,08,09,1, 11.9,1,1, 19.122, 10645.054, 262.883, 52707.382 21/08/14,16:01:07,09,09,1, 11.9,1,1, 19.122, 10645.037, 262.890, 52707.381 21/08/14,16:01:07,10,09,1, 11.9,1,1, 19.122, 10645.052, 262.868, 52707.330 21/08/14,16:01:07,11,09,1, 11.9,1,1, 19.122, 10645.034, 262.893, 52707.344 21/08/14,16:01:07,12,09,1, 11.9,1,1, 19.122, 10645.036, 262.862, 52707.345 21/08/14,16:01:07,13,09,1, 11.9,1,1, 19.122, 10645.038, 262.870, 52707.351 21/08/14,16:01:07,14,09,1, 11.9,1,1, 19.122, 10645.038, 262.864, 52707.339 21/08/14,16:01:07,15,09,1, 11.9,1,1, 19.122, 10645.021, 262.849, 52707.293 21/08/14,16:01:07,16,09,1, 11.9,1,1, 19.122, 10645.044, 262.851, 52707.324 21/08/14,16:01:07,17,09,1, 11.9,1,1, 19.122, 10645.037, 262.805, 52707.314 21/08/14,16:01:07,18,09,1, 11.9,1,1, 19.122, 10645.032, 262.832, 52707.294 21/08/14,16:01:07,19,09,1, 11.9,1,1, 19.122, 10645.032, 262.846, 52707.353 21/08/14,16:01:08,00,07,1, 11.8,1,1, 19.121, 10645.028, 262.846, 52707.353 21/08/14,16:01:08,01,07,1, 11.8,1,1, 19.121, 10645.018, 262.855, 52707.335 21/08/14,16:01:08,02,07,1, 11.8,1,1, 19.121, 10645.015, 262.813, 52707.330 21/08/14,16:01:08,03,07,1, 11.8,1,1, 19.121, 10645.016, 262.822, 52707.305 21/08/14,16:01:08,04,07,1, 11.8,1,1, 19.121, 10645.012, 262.835, 52707.316 21/08/14,16:01:08,05,07,1, 11.8,1,1, 19.121, 10644.996, 262.844, 52707.339 21/08/14,16:01:08,06,07,1, 11.8,1,1, 19.121, 10645.000, 262.815, 52707.326 21/08/14,16:01:08,07,07,1, 11.8,1,1, 19.121, 10645.001, 262.805, 52707.326 21/08/14,16:01:08,08,07,1, 11.8,1,1, 19.121, 10645.012, 262.787, 52707.338 21/08/14,16:01:08,09,07,1, 11.8,1,1, 19.121, 10644.982, 262.804, 52707.333 21/08/14,16:01:08,10,07,1, 11.8,1,1, 19.121, 10644.996, 262.812, 52707.303 21/08/14,16:01:08,11,07,1, 11.8,1,1, 19.121, 10644.988, 262.804, 52707.311 21/08/14,16:01:08,12,07,1, 11.8,1,1, 19.121, 10644.993, 262.824, 52707.281 21/08/14,16:01:08,13,07,1, 11.8,1,1, 19.121, 10644.978, 262.785, 52707.321 21/08/14,16:01:08,14,07,1, 11.8,1,1, 19.121, 10644.978, 262.804, 52707.300 21/08/14,16:01:08,15,07,1, 11.8,1,1, 19.121, 10644.987, 262.764, 52707.268 21/08/14,16:01:08,16,07,1, 11.8,1,1, 19.121, 10644.992, 262.790, 52707.291 21/08/14,16:01:08,17,07,1, 11.8,1,1, 19.121, 10644.996, 262.778, 52707.311 21/08/14,16:01:08,18,07,1, 11.8,1,1, 19.121, 10644.976, 262.747, 52707.284 21/08/14,16:01:08,19,07,1, 11.8,1,1, 19.121, 10644.975, 262.727, 52707.287 21/08/14,16:01:09,00,08,1, 11.8,1,1, 19.125, 10644.970, 262.727, 52707.287 21/08/14,16:01:09,01,08,1, 11.8,1,1, 19.125, 10644.976, 262.737, 52707.297 21/08/14,16:01:09,02,08,1, 11.8,1,1, 19.125, 10644.991, 262.761, 52707.294 21/08/14,16:01:09,03,08,1, 11.8,1,1, 19.125, 10644.983, 262.727, 52707.306 21/08/14,16:01:09,04,08,1, 11.8,1,1, 19.125, 10644.959, 262.754, 52707.296 21/08/14,16:01:09,05,08,1, 11.8,1,1, 19.125, 10644.962, 262.738, 52707.304 21/08/14,16:01:09,06,08,1, 11.8,1,1, 19.125, 10644.939, 262.727, 52707.264 21/08/14,16:01:09,07,08,1, 11.8,1,1, 19.125, 10644.974, 262.732, 52707.271 21/08/14,16:01:09,08,08,1, 11.8,1,1, 19.125, 10644.963, 262.763, 52707.302 21/08/14,16:01:09,09,08,1, 11.8,1,1, 19.125, 10644.945, 262.719, 52707.309 21/08/14,16:01:09,10,08,1, 11.8,1,1, 19.125, 10644.947, 262.698, 52707.244 21/08/14,16:01:09,11,08,1, 11.8,1,1, 19.125, 10644.951, 262.683, 52707.217 21/08/14,16:01:09,12,08,1, 11.8,1,1, 19.125, 10644.932, 262.702, 52707.278 21/08/14,16:01:09,13,08,1, 11.8,1,1, 19.125, 10644.935, 262.701, 52707.238 21/08/14,16:01:09,14,08,1, 11.8,1,1, 19.125, 10644.952, 262.689, 52707.315 21/08/14,16:01:09,15,08,1, 11.8,1,1, 19.125, 10644.956, 262.670, 52707.266 21/08/14,16:01:09,16,08,1, 11.8,1,1, 19.125, 10644.955, 262.693, 52707.269 21/08/14,16:01:09,17,08,1, 11.8,1,1, 19.125, 10644.960, 262.704, 52707.302 21/08/14,16:01:09,18,08,1, 11.8,1,1, 19.125, 10644.932, 262.677, 52707.336 21/08/14,16:01:09,19,08,1, 11.8,1,1, 19.125, 10644.943, 262.637, 52707.258 21/08/14,16:01:10,00,08,1, 11.8,1,1, 19.122, 10644.937, 262.637, 52707.258 21/08/14,16:01:10,01,08,1, 11.8,1,1, 19.122, 10644.932, 262.668, 52707.242 21/08/14,16:01:10,02,08,1, 11.8,1,1, 19.122, 10644.909, 262.640, 52707.244 21/08/14,16:01:10,03,08,1, 11.8,1,1, 19.122, 10644.939, 262.631, 52707.074 21/08/14,16:01:10,04,08,1, 11.8,1,1, 19.122, 10644.899, 262.621, 52707.277 21/08/14,16:01:10,05,08,1, 11.8,1,1, 19.122, 10644.905, 262.627, 52707.294 21/08/14,16:01:10,06,08,1, 11.8,1,1, 19.122, 10644.933, 262.658, 52707.275 21/08/14,16:01:10,07,08,1, 11.8,1,1, 19.122, 10644.915, 262.630, 52707.237 21/08/14,16:01:10,08,08,1, 11.8,1,1, 19.122, 10644.922, 262.613, 52707.264 21/08/14,16:01:10,09,08,1, 11.8,1,1, 19.122, 10644.912, 262.630, 52707.235 21/08/14,16:01:10,10,08,1, 11.8,1,1, 19.122, 10644.904, 262.619, 52707.237 21/08/14,16:01:10,11,08,1, 11.8,1,1, 19.122, 10644.934, 262.620, 52707.240 21/08/14,16:01:10,12,08,1, 11.8,1,1, 19.122, 10644.915, 262.617, 52707.295 21/08/14,16:01:10,13,08,1, 11.8,1,1, 19.122, 10644.919, 262.604, 52707.227 21/08/14,16:01:10,14,08,1, 11.8,1,1, 19.122, 10644.914, 262.604, 52707.252 21/08/14,16:01:10,15,08,1, 11.8,1,1, 19.122, 10644.896, 262.580, 52707.254 21/08/14,16:01:10,16,08,1, 11.8,1,1, 19.122, 10644.909, 262.608, 52707.276 21/08/14,16:01:10,17,08,1, 11.8,1,1, 19.122, 10644.912, 262.608, 52707.240 21/08/14,16:01:10,18,08,1, 11.8,1,1, 19.122, 10644.921, 262.607, 52707.248 21/08/14,16:01:10,19,08,1, 11.8,1,1, 19.122, 10644.915, 262.588, 52707.261 21/08/14,16:01:11,00,08,1, 11.9,1,1, 19.125, 10644.912, 262.588, 52707.261 21/08/14,16:01:11,01,08,1, 11.9,1,1, 19.125, 10644.923, 262.574, 52707.233 21/08/14,16:01:11,02,08,1, 11.9,1,1, 19.125, 10644.895, 262.585, 52707.260 21/08/14,16:01:11,03,08,1, 11.9,1,1, 19.125, 10644.897, 262.568, 52707.259 21/08/14,16:01:11,04,08,1, 11.9,1,1, 19.125, 10644.915, 262.562, 52707.252 21/08/14,16:01:11,05,08,1, 11.9,1,1, 19.125, 10644.888, 262.552, 52707.224 21/08/14,16:01:11,06,08,1, 11.9,1,1, 19.125, 10644.866, 262.562, 52707.243 21/08/14,16:01:11,07,08,1, 11.9,1,1, 19.125, 10644.891, 262.554, 52707.232 21/08/14,16:01:11,08,08,1, 11.9,1,1, 19.125, 10644.898, 262.579, 52707.270 21/08/14,16:01:11,09,08,1, 11.9,1,1, 19.125, 10644.864, 262.516, 52707.235 21/08/14,16:01:11,10,08,1, 11.9,1,1, 19.125, 10644.880, 262.544, 52707.270 21/08/14,16:01:11,11,08,1, 11.9,1,1, 19.125, 10644.885, 262.515, 52707.264 21/08/14,16:01:11,12,08,1, 11.9,1,1, 19.125, 10644.873, 262.526, 52707.241 21/08/14,16:01:11,13,08,1, 11.9,1,1, 19.125, 10644.884, 262.508, 52707.246 21/08/14,16:01:11,14,08,1, 11.9,1,1, 19.125, 10644.886, 262.510, 52707.250 21/08/14,16:01:11,15,08,1, 11.9,1,1, 19.125, 10644.882, 262.523, 52707.245 21/08/14,16:01:11,16,08,1, 11.9,1,1, 19.125, 10644.886, 262.507, 52707.245 21/08/14,16:01:11,17,08,1, 11.9,1,1, 19.125, 10644.872, 262.510, 52707.211 21/08/14,16:01:11,18,08,1, 11.9,1,1, 19.125, 10644.864, 262.471, 52707.212 21/08/14,16:01:11,19,08,1, 11.9,1,1, 19.125, 10644.857, 262.487, 52707.231 21/08/14,16:01:12,00,07,1, 11.9,1,1, 19.122, 10644.853, 262.487, 52707.231 21/08/14,16:01:12,01,07,1, 11.9,1,1, 19.122, 10644.829, 262.467, 52707.205 21/08/14,16:01:12,02,07,1, 11.9,1,1, 19.122, 10644.874, 262.472, 52707.198 21/08/14,16:01:12,03,07,1, 11.9,1,1, 19.122, 10644.830, 262.464, 52707.244 21/08/14,16:01:12,04,07,1, 11.9,1,1, 19.122, 10644.861, 262.484, 52707.227 21/08/14,16:01:12,05,07,1, 11.9,1,1, 19.122, 10644.864, 262.456, 52707.211 21/08/14,16:01:12,06,07,1, 11.9,1,1, 19.122, 10644.850, 262.452, 52707.201 21/08/14,16:01:12,07,07,1, 11.9,1,1, 19.122, 10644.864, 262.444, 52707.197 21/08/14,16:01:12,08,07,1, 11.9,1,1, 19.122, 10644.849, 262.444, 52707.244 21/08/14,16:01:12,09,07,1, 11.9,1,1, 19.122, 10644.858, 262.439, 52707.228 21/08/14,16:01:12,10,07,1, 11.9,1,1, 19.122, 10644.830, 262.443, 52707.237 21/08/14,16:01:12,11,07,1, 11.9,1,1, 19.122, 10644.823, 262.416, 52707.208 21/08/14,16:01:12,12,07,1, 11.9,1,1, 19.122, 10644.864, 262.427, 52707.221 21/08/14,16:01:12,13,07,1, 11.9,1,1, 19.122, 10644.855, 262.427, 52707.197 21/08/14,16:01:12,14,07,1, 11.9,1,1, 19.122, 10644.842, 262.421, 52707.206 21/08/14,16:01:12,15,07,1, 11.9,1,1, 19.122, 10644.844, 262.421, 52707.238 21/08/14,16:01:12,16,07,1, 11.9,1,1, 19.122, 10644.842, 262.409, 52707.222 21/08/14,16:01:12,17,07,1, 11.9,1,1, 19.122, 10644.824, 262.411, 52707.200 21/08/14,16:01:12,18,07,1, 11.9,1,1, 19.122, 10644.809, 262.366, 52707.194 21/08/14,16:01:12,19,07,1, 11.9,1,1, 19.122, 10644.839, 262.382, 52707.207 21/08/14,16:01:13,00,05,1, 11.8,1,1, 19.123, 10644.836, 262.382, 52707.207 21/08/14,16:01:13,01,05,1, 11.8,1,1, 19.123, 10644.811, 262.419, 52707.209 21/08/14,16:01:13,02,05,1, 11.8,1,1, 19.123, 10644.827, 262.401, 52707.245 21/08/14,16:01:13,03,05,1, 11.8,1,1, 19.123, 10644.829, 262.369, 52707.173 21/08/14,16:01:13,04,05,1, 11.8,1,1, 19.123, 10644.796, 262.357, 52707.171 21/08/14,16:01:13,05,05,1, 11.8,1,1, 19.123, 10644.810, 262.379, 52707.201 21/08/14,16:01:13,06,05,1, 11.8,1,1, 19.123, 10644.823, 262.371, 52707.213 21/08/14,16:01:13,07,05,1, 11.8,1,1, 19.123, 10644.846, 262.391, 52707.208 21/08/14,16:01:13,08,05,1, 11.8,1,1, 19.123, 10644.840, 262.359, 52707.211 21/08/14,16:01:13,09,05,1, 11.8,1,1, 19.123, 10644.807, 262.341, 52707.206 21/08/14,16:01:13,10,05,1, 11.8,1,1, 19.123, 10644.791, 262.343, 52707.174 21/08/14,16:01:13,11,05,1, 11.8,1,1, 19.123, 10644.809, 262.329, 52707.197 21/08/14,16:01:13,12,05,1, 11.8,1,1, 19.123, 10644.804, 262.367, 52707.239 21/08/14,16:01:13,13,05,1, 11.8,1,1, 19.123, 10644.789, 262.319, 52707.196 21/08/14,16:01:13,14,05,1, 11.8,1,1, 19.123, 10644.813, 262.329, 52707.186 21/08/14,16:01:13,15,05,1, 11.8,1,1, 19.123, 10644.822, 262.332, 52707.222 21/08/14,16:01:13,16,05,1, 11.8,1,1, 19.123, 10644.825, 262.313, 52707.227 21/08/14,16:01:13,17,05,1, 11.8,1,1, 19.123, 10644.819, 262.287, 52707.212 21/08/14,16:01:13,18,05,1, 11.8,1,1, 19.123, 10644.790, 262.320, 52707.191 21/08/14,16:01:13,19,05,1, 11.8,1,1, 19.123, 10644.801, 262.307, 52707.167 21/08/14,16:01:14,00,07,1, 11.9,1,1, 19.127, 10644.795, 262.307, 52707.167 21/08/14,16:01:14,01,07,1, 11.9,1,1, 19.127, 10644.799, 262.275, 52707.173 21/08/14,16:01:14,02,07,1, 11.9,1,1, 19.127, 10644.816, 262.264, 52707.143 21/08/14,16:01:14,03,07,1, 11.9,1,1, 19.127, 10644.798, 262.274, 52707.191 21/08/14,16:01:14,04,07,1, 11.9,1,1, 19.127, 10644.804, 262.287, 52707.152 21/08/14,16:01:14,05,07,1, 11.9,1,1, 19.127, 10644.795, 262.246, 52707.179 21/08/14,16:01:14,06,07,1, 11.9,1,1, 19.127, 10644.802, 262.282, 52707.187 21/08/14,16:01:14,07,07,1, 11.9,1,1, 19.127, 10644.785, 262.236, 52707.158 21/08/14,16:01:14,08,07,1, 11.9,1,1, 19.127, 10644.824, 262.269, 52707.160 21/08/14,16:01:14,09,07,1, 11.9,1,1, 19.127, 10644.800, 262.250, 52707.169 21/08/14,16:01:14,10,07,1, 11.9,1,1, 19.127, 10644.807, 262.286, 52707.145 21/08/14,16:01:14,11,07,1, 11.9,1,1, 19.127, 10644.812, 262.233, 52706.986 21/08/14,16:01:14,12,07,1, 11.9,1,1, 19.127, 10644.757, 262.248, 52707.170 21/08/14,16:01:14,13,07,1, 11.9,1,1, 19.127, 10644.780, 262.224, 52707.182 21/08/14,16:01:14,14,07,1, 11.9,1,1, 19.127, 10644.800, 262.224, 52707.193 21/08/14,16:01:14,15,07,1, 11.9,1,1, 19.127, 10644.793, 262.220, 52707.154 21/08/14,16:01:14,16,07,1, 11.9,1,1, 19.127, 10644.819, 262.212, 52707.155 21/08/14,16:01:14,17,07,1, 11.9,1,1, 19.127, 10644.819, 262.181, 52707.155 21/08/14,16:01:14,18,07,1, 11.9,1,1, 19.127, 10644.817, 262.215, 52707.160 21/08/14,16:01:14,19,07,1, 11.9,1,1, 19.127, 10644.786, 262.174, 52707.143 21/08/14,16:01:15,00,07,1, 11.9,1,1, 19.127, 10644.778, 262.174, 52707.143 21/08/14,16:01:15,01,07,1, 11.9,1,1, 19.127, 10644.809, 262.182, 52707.129 21/08/14,16:01:15,02,07,1, 11.9,1,1, 19.127, 10644.799, 262.182, 52707.137 21/08/14,16:01:15,03,07,1, 11.9,1,1, 19.127, 10644.797, 262.169, 52707.110 21/08/14,16:01:15,04,07,1, 11.9,1,1, 19.127, 10644.803, 262.148, 52707.113 21/08/14,16:01:15,05,07,1, 11.9,1,1, 19.127, 10644.796, 262.165, 52707.087 21/08/14,16:01:15,06,07,1, 11.9,1,1, 19.127, 10644.789, 262.159, 52707.115 21/08/14,16:01:15,07,07,1, 11.9,1,1, 19.127, 10644.809, 262.155, 52707.136 21/08/14,16:01:15,08,07,1, 11.9,1,1, 19.127, 10644.777, 262.113, 52707.091 21/08/14,16:01:15,09,07,1, 11.9,1,1, 19.127, 10644.783, 262.149, 52707.162 21/08/14,16:01:15,10,07,1, 11.9,1,1, 19.127, 10644.816, 262.147, 52707.123 21/08/14,16:01:15,11,07,1, 11.9,1,1, 19.127, 10644.800, 262.129, 52707.077 21/08/14,16:01:15,12,07,1, 11.9,1,1, 19.127, 10644.787, 262.150, 52707.083 21/08/14,16:01:15,13,07,1, 11.9,1,1, 19.127, 10644.780, 262.127, 52707.092 21/08/14,16:01:15,14,07,1, 11.9,1,1, 19.127, 10644.786, 262.121, 52707.072 21/08/14,16:01:15,15,07,1, 11.9,1,1, 19.127, 10644.799, 262.119, 52707.072 21/08/14,16:01:15,16,07,1, 11.9,1,1, 19.127, 10644.798, 262.127, 52707.100 21/08/14,16:01:15,17,07,1, 11.9,1,1, 19.127, 10644.797, 262.095, 52707.095 21/08/14,16:01:15,18,07,1, 11.9,1,1, 19.127, 10644.793, 262.100, 52707.075 21/08/14,16:01:15,19,07,1, 11.9,1,1, 19.127, 10644.788, 262.099, 52707.087 21/08/14,16:01:16,00,06,1, 11.8,1,1, 19.125, 10644.786, 262.099, 52707.087 21/08/14,16:01:16,01,06,1, 11.8,1,1, 19.125, 10644.771, 262.089, 52707.068 21/08/14,16:01:16,02,06,1, 11.8,1,1, 19.125, 10644.796, 262.068, 52707.094 21/08/14,16:01:16,03,06,1, 11.8,1,1, 19.125, 10644.789, 262.078, 52707.144 21/08/14,16:01:16,04,06,1, 11.8,1,1, 19.125, 10644.792, 262.063, 52707.115 21/08/14,16:01:16,05,06,1, 11.8,1,1, 19.125, 10644.786, 262.084, 52707.080 21/08/14,16:01:16,06,06,1, 11.8,1,1, 19.125, 10644.796, 262.049, 52707.072 21/08/14,16:01:16,07,06,1, 11.8,1,1, 19.125, 10644.790, 262.029, 52707.083 21/08/14,16:01:16,08,06,1, 11.8,1,1, 19.125, 10644.797, 262.053, 52707.084 21/08/14,16:01:16,09,06,1, 11.8,1,1, 19.125, 10644.807, 262.029, 52707.065 21/08/14,16:01:16,10,06,1, 11.8,1,1, 19.125, 10644.779, 262.040, 52707.101 21/08/14,16:01:16,11,06,1, 11.8,1,1, 19.125, 10644.800, 262.033, 52707.096 21/08/14,16:01:16,12,06,1, 11.8,1,1, 19.125, 10644.784, 262.041, 52707.046 21/08/14,16:01:16,13,06,1, 11.8,1,1, 19.125, 10644.826, 262.011, 52707.041 21/08/14,16:01:16,14,06,1, 11.8,1,1, 19.125, 10644.808, 262.022, 52707.063 21/08/14,16:01:16,15,06,1, 11.8,1,1, 19.125, 10644.811, 261.997, 52707.073 21/08/14,16:01:16,16,06,1, 11.8,1,1, 19.125, 10644.801, 261.988, 52707.003 21/08/14,16:01:16,17,06,1, 11.8,1,1, 19.125, 10644.782, 261.988, 52707.056 21/08/14,16:01:16,18,06,1, 11.8,1,1, 19.125, 10644.789, 261.996, 52707.104 21/08/14,16:01:16,19,06,1, 11.8,1,1, 19.125, 10644.768, 262.009, 52707.110 21/08/14,16:01:17,00,08,1, 11.8,1,1, 19.127, 10644.761, 262.009, 52707.110 21/08/14,16:01:17,01,08,1, 11.8,1,1, 19.127, 10644.787, 261.989, 52707.027 21/08/14,16:01:17,02,08,1, 11.8,1,1, 19.127, 10644.787, 261.976, 52707.074 21/08/14,16:01:17,03,08,1, 11.8,1,1, 19.127, 10644.799, 261.988, 52707.063 21/08/14,16:01:17,04,08,1, 11.8,1,1, 19.127, 10644.758, 261.994, 52707.057 21/08/14,16:01:17,05,08,1, 11.8,1,1, 19.127, 10644.795, 261.955, 52707.074 21/08/14,16:01:17,06,08,1, 11.8,1,1, 19.127, 10644.778, 261.969, 52707.068 21/08/14,16:01:17,07,08,1, 11.8,1,1, 19.127, 10644.784, 261.966, 52707.054 21/08/14,16:01:17,08,08,1, 11.8,1,1, 19.127, 10644.801, 261.940, 52707.061 21/08/14,16:01:17,09,08,1, 11.8,1,1, 19.127, 10644.773, 261.951, 52707.027 21/08/14,16:01:17,10,08,1, 11.8,1,1, 19.127, 10644.807, 261.939, 52707.040 21/08/14,16:01:17,11,08,1, 11.8,1,1, 19.127, 10644.792, 261.941, 52707.018 21/08/14,16:01:17,12,08,1, 11.8,1,1, 19.127, 10644.802, 261.925, 52707.068 21/08/14,16:01:17,13,08,1, 11.8,1,1, 19.127, 10644.779, 261.955, 52707.076 21/08/14,16:01:17,14,08,1, 11.8,1,1, 19.127, 10644.802, 261.928, 52707.030 21/08/14,16:01:17,15,08,1, 11.8,1,1, 19.127, 10644.802, 261.943, 52707.037 21/08/14,16:01:17,16,08,1, 11.8,1,1, 19.127, 10644.791, 261.923, 52707.023 21/08/14,16:01:17,17,08,1, 11.8,1,1, 19.127, 10644.820, 261.917, 52707.029 21/08/14,16:01:17,18,08,1, 11.8,1,1, 19.127, 10644.791, 261.908, 52707.026 21/08/14,16:01:17,19,08,1, 11.8,1,1, 19.127, 10644.810, 261.888, 52707.011 21/08/14,16:01:18,00,09,1, 11.9,1,1, 19.125, 10644.803, 261.888, 52707.011 21/08/14,16:01:18,01,09,1, 11.9,1,1, 19.125, 10644.802, 261.894, 52707.015 21/08/14,16:01:18,02,09,1, 11.9,1,1, 19.125, 10644.813, 261.886, 52707.031 21/08/14,16:01:18,03,09,1, 11.9,1,1, 19.125, 10644.818, 261.880, 52707.040 21/08/14,16:01:18,04,09,1, 11.9,1,1, 19.125, 10644.834, 261.869, 52707.029 21/08/14,16:01:18,05,09,1, 11.9,1,1, 19.125, 10644.818, 261.873, 52707.009 21/08/14,16:01:18,06,09,1, 11.9,1,1, 19.125, 10644.832, 261.898, 52707.008 21/08/14,16:01:18,07,09,1, 11.9,1,1, 19.125, 10644.808, 261.883, 52707.035 21/08/14,16:01:18,08,09,1, 11.9,1,1, 19.125, 10644.819, 261.852, 52707.024 21/08/14,16:01:18,09,09,1, 11.9,1,1, 19.125, 10644.821, 261.879, 52707.001 21/08/14,16:01:18,10,09,1, 11.9,1,1, 19.125, 10644.800, 261.853, 52706.985 21/08/14,16:01:18,11,09,1, 11.9,1,1, 19.125, 10644.819, 261.818, 52706.972 21/08/14,16:01:18,12,09,1, 11.9,1,1, 19.125, 10644.819, 261.845, 52706.985 21/08/14,16:01:18,13,09,1, 11.9,1,1, 19.125, 10644.818, 261.829, 52706.964 21/08/14,16:01:18,14,09,1, 11.9,1,1, 19.125, 10644.823, 261.803, 52706.979 21/08/14,16:01:18,15,09,1, 11.9,1,1, 19.125, 10644.802, 261.796, 52706.982 21/08/14,16:01:18,16,09,1, 11.9,1,1, 19.125, 10644.833, 261.808, 52706.984 21/08/14,16:01:18,17,09,1, 11.9,1,1, 19.125, 10644.811, 261.806, 52706.996 21/08/14,16:01:18,18,09,1, 11.9,1,1, 19.125, 10644.839, 261.826, 52706.981 21/08/14,16:01:18,19,09,1, 11.9,1,1, 19.125, 10644.802, 261.788, 52706.990 21/08/14,16:01:19,00,08,1, 11.9,1,1, 19.123, 10644.795, 261.788, 52706.990 21/08/14,16:01:19,01,08,1, 11.9,1,1, 19.123, 10644.831, 261.782, 52706.985 21/08/14,16:01:19,02,08,1, 11.9,1,1, 19.123, 10644.803, 261.769, 52706.991 21/08/14,16:01:19,03,08,1, 11.9,1,1, 19.123, 10644.827, 261.765, 52707.040 21/08/14,16:01:19,04,08,1, 11.9,1,1, 19.123, 10644.826, 261.752, 52706.940 21/08/14,16:01:19,05,08,1, 11.9,1,1, 19.123, 10644.798, 261.734, 52706.952 21/08/14,16:01:19,06,08,1, 11.9,1,1, 19.123, 10644.797, 261.741, 52706.987 21/08/14,16:01:19,07,08,1, 11.9,1,1, 19.123, 10644.809, 261.753, 52706.987 21/08/14,16:01:19,08,08,1, 11.9,1,1, 19.123, 10644.826, 261.750, 52706.952 21/08/14,16:01:19,09,08,1, 11.9,1,1, 19.123, 10644.812, 261.747, 52706.898 21/08/14,16:01:19,10,08,1, 11.9,1,1, 19.123, 10644.768, 261.782, 52707.130 21/08/14,16:01:19,11,08,1, 11.9,1,1, 19.123, 10644.848, 261.788, 52706.981 21/08/14,16:01:19,12,08,1, 11.9,1,1, 19.123, 10644.823, 261.716, 52706.957 21/08/14,16:01:19,13,08,1, 11.9,1,1, 19.123, 10644.834, 261.710, 52706.965 21/08/14,16:01:19,14,08,1, 11.9,1,1, 19.123, 10644.850, 261.708, 52706.980 21/08/14,16:01:19,15,08,1, 11.9,1,1, 19.123, 10644.819, 261.693, 52706.932 21/08/14,16:01:19,16,08,1, 11.9,1,1, 19.123, 10644.825, 261.695, 52706.953 21/08/14,16:01:19,17,08,1, 11.9,1,1, 19.123, 10644.838, 261.710, 52706.903 21/08/14,16:01:19,18,08,1, 11.9,1,1, 19.123, 10644.847, 261.691, 52706.950 21/08/14,16:01:19,19,08,1, 11.9,1,1, 19.123, 10644.848, 261.709, 52706.944 21/08/14,16:01:20,00,07,1, 11.9,1,1, 19.127, 10644.845, 261.709, 52706.944 21/08/14,16:01:20,01,07,1, 11.9,1,1, 19.127, 10644.856, 261.697, 52706.937 21/08/14,16:01:20,02,07,1, 11.9,1,1, 19.127, 10644.854, 261.676, 52706.908 21/08/14,16:01:20,03,07,1, 11.9,1,1, 19.127, 10644.846, 261.676, 52706.911 21/08/14,16:01:20,04,07,1, 11.9,1,1, 19.127, 10644.839, 261.664, 52706.902 21/08/14,16:01:20,05,07,1, 11.9,1,1, 19.127, 10644.865, 261.659, 52706.930 21/08/14,16:01:20,06,07,1, 11.9,1,1, 19.127, 10644.873, 261.662, 52706.935 21/08/14,16:01:20,07,07,1, 11.9,1,1, 19.127, 10644.886, 261.660, 52706.917 21/08/14,16:01:20,08,07,1, 11.9,1,1, 19.127, 10644.874, 261.644, 52706.912 21/08/14,16:01:20,09,07,1, 11.9,1,1, 19.127, 10644.875, 261.632, 52706.915 21/08/14,16:01:20,10,07,1, 11.9,1,1, 19.127, 10644.869, 261.635, 52706.920 21/08/14,16:01:20,11,07,1, 11.9,1,1, 19.127, 10644.908, 261.614, 52706.727 21/08/14,16:01:20,12,07,1, 11.9,1,1, 19.127, 10644.884, 261.621, 52706.878 21/08/14,16:01:20,13,07,1, 11.9,1,1, 19.127, 10644.863, 261.615, 52706.932 21/08/14,16:01:20,14,07,1, 11.9,1,1, 19.127, 10644.886, 261.624, 52706.937 21/08/14,16:01:20,15,07,1, 11.9,1,1, 19.127, 10644.883, 261.615, 52706.939 21/08/14,16:01:20,16,07,1, 11.9,1,1, 19.127, 10644.895, 261.624, 52706.932 21/08/14,16:01:20,17,07,1, 11.9,1,1, 19.127, 10644.915, 261.617, 52706.942 21/08/14,16:01:20,18,07,1, 11.9,1,1, 19.127, 10644.883, 261.633, 52706.929 21/08/14,16:01:20,19,07,1, 11.9,1,1, 19.127, 10644.876, 261.604, 52706.931 21/08/14,16:01:21,00,07,1, 11.9,1,1, 19.123, 10644.870, 261.604, 52706.931 21/08/14,16:01:21,01,07,1, 11.9,1,1, 19.123, 10644.892, 261.568, 52706.914 21/08/14,16:01:21,02,07,1, 11.9,1,1, 19.123, 10644.884, 261.586, 52706.904 21/08/14,16:01:21,03,07,1, 11.9,1,1, 19.123, 10644.905, 261.610, 52706.924 21/08/14,16:01:21,04,07,1, 11.9,1,1, 19.123, 10644.880, 261.590, 52706.916 21/08/14,16:01:21,05,07,1, 11.9,1,1, 19.123, 10644.909, 261.572, 52706.909 21/08/14,16:01:21,06,07,1, 11.9,1,1, 19.123, 10644.899, 261.575, 52706.946 21/08/14,16:01:21,07,07,1, 11.9,1,1, 19.123, 10644.879, 261.581, 52707.049 21/08/14,16:01:21,08,07,1, 11.9,1,1, 19.123, 10644.931, 261.555, 52706.795 21/08/14,16:01:21,09,07,1, 11.9,1,1, 19.123, 10644.907, 261.548, 52706.854 21/08/14,16:01:21,10,07,1, 11.9,1,1, 19.123, 10644.912, 261.530, 52706.859 21/08/14,16:01:21,11,07,1, 11.9,1,1, 19.123, 10644.902, 261.566, 52706.935 21/08/14,16:01:21,12,07,1, 11.9,1,1, 19.123, 10644.905, 261.566, 52706.878 21/08/14,16:01:21,13,07,1, 11.9,1,1, 19.123, 10644.920, 261.514, 52706.902 21/08/14,16:01:21,14,07,1, 11.9,1,1, 19.123, 10644.890, 261.531, 52706.893 21/08/14,16:01:21,15,07,1, 11.9,1,1, 19.123, 10644.926, 261.480, 52706.546 21/08/14,16:01:21,16,07,1, 11.9,1,1, 19.123, 10644.871, 261.519, 52706.863 21/08/14,16:01:21,17,07,1, 11.9,1,1, 19.123, 10644.876, 261.543, 52706.950 21/08/14,16:01:21,18,07,1, 11.9,1,1, 19.123, 10644.893, 261.538, 52706.945 21/08/14,16:01:21,19,07,1, 11.9,1,1, 19.123, 10644.905, 261.511, 52706.898 21/08/14,16:01:22,00,07,1, 11.9,1,1, 19.120, 10644.903, 261.511, 52706.898 21/08/14,16:01:22,01,07,1, 11.9,1,1, 19.120, 10644.916, 261.507, 52706.891 21/08/14,16:01:22,02,07,1, 11.9,1,1, 19.120, 10644.917, 261.504, 52706.879 21/08/14,16:01:22,03,07,1, 11.9,1,1, 19.120, 10644.926, 261.496, 52706.912 21/08/14,16:01:22,04,07,1, 11.9,1,1, 19.120, 10644.915, 261.467, 52706.937 21/08/14,16:01:22,05,07,1, 11.9,1,1, 19.120, 10644.918, 261.480, 52706.918 21/08/14,16:01:22,06,07,1, 11.9,1,1, 19.120, 10644.936, 261.477, 52706.856 21/08/14,16:01:22,07,07,1, 11.9,1,1, 19.120, 10644.934, 261.492, 52706.901 21/08/14,16:01:22,08,07,1, 11.9,1,1, 19.120, 10644.954, 261.464, 52706.918 21/08/14,16:01:22,09,07,1, 11.9,1,1, 19.120, 10644.970, 261.456, 52706.897 21/08/14,16:01:22,10,07,1, 11.9,1,1, 19.120, 10644.944, 261.455, 52706.907 21/08/14,16:01:22,11,07,1, 11.9,1,1, 19.120, 10644.945, 261.465, 52706.891 21/08/14,16:01:22,12,07,1, 11.9,1,1, 19.120, 10644.972, 261.452, 52706.880 21/08/14,16:01:22,13,07,1, 11.9,1,1, 19.120, 10644.961, 261.448, 52706.889 21/08/14,16:01:22,14,07,1, 11.9,1,1, 19.120, 10644.971, 261.485, 52706.901 21/08/14,16:01:22,15,07,1, 11.9,1,1, 19.120, 10644.974, 261.452, 52706.894 21/08/14,16:01:22,16,07,1, 11.9,1,1, 19.120, 10644.970, 261.435, 52706.900 21/08/14,16:01:22,17,07,1, 11.9,1,1, 19.120, 10644.967, 261.432, 52706.896 21/08/14,16:01:22,18,07,1, 11.9,1,1, 19.120, 10644.998, 261.442, 52706.882 21/08/14,16:01:22,19,07,1, 11.9,1,1, 19.120, 10644.986, 261.440, 52706.885 21/08/14,16:01:23,00,07,1, 12.0,1,1, 19.126, 10644.978, 261.440, 52706.885 21/08/14,16:01:23,01,07,1, 12.0,1,1, 19.126, 10644.991, 261.425, 52706.864 21/08/14,16:01:23,02,07,1, 12.0,1,1, 19.126, 10644.975, 261.403, 52706.888 21/08/14,16:01:23,03,07,1, 12.0,1,1, 19.126, 10644.970, 261.415, 52706.896 21/08/14,16:01:23,04,07,1, 12.0,1,1, 19.126, 10644.973, 261.414, 52706.883 21/08/14,16:01:23,05,07,1, 12.0,1,1, 19.126, 10645.002, 261.396, 52706.894 21/08/14,16:01:23,06,07,1, 12.0,1,1, 19.126, 10645.004, 261.362, 52706.888 21/08/14,16:01:23,07,07,1, 12.0,1,1, 19.126, 10645.036, 261.396, 52706.891 21/08/14,16:01:23,08,07,1, 12.0,1,1, 19.126, 10644.999, 261.393, 52706.864 21/08/14,16:01:23,09,07,1, 12.0,1,1, 19.126, 10645.018, 261.382, 52706.876 21/08/14,16:01:23,10,07,1, 12.0,1,1, 19.126, 10645.003, 261.358, 52706.857 21/08/14,16:01:23,11,07,1, 12.0,1,1, 19.126, 10645.025, 261.374, 52706.850 21/08/14,16:01:23,12,07,1, 12.0,1,1, 19.126, 10645.012, 261.356, 52706.849 21/08/14,16:01:23,13,07,1, 12.0,1,1, 19.126, 10645.022, 261.360, 52706.837 21/08/14,16:01:23,14,07,1, 12.0,1,1, 19.126, 10645.010, 261.369, 52706.848 21/08/14,16:01:23,15,07,1, 12.0,1,1, 19.126, 10645.030, 261.367, 52706.856 21/08/14,16:01:23,16,07,1, 12.0,1,1, 19.126, 10645.065, 261.348, 52706.861 21/08/14,16:01:23,17,07,1, 12.0,1,1, 19.126, 10645.048, 261.355, 52706.856 21/08/14,16:01:23,18,07,1, 12.0,1,1, 19.126, 10645.044, 261.358, 52706.858 21/08/14,16:01:23,19,07,1, 12.0,1,1, 19.126, 10645.037, 261.345, 52706.853 21/08/14,16:01:24,00,08,1, 11.8,1,1, 19.125, 10645.037, 261.345, 52706.853 21/08/14,16:01:24,01,08,1, 11.8,1,1, 19.125, 10645.043, 261.323, 52706.826 21/08/14,16:01:24,02,08,1, 11.8,1,1, 19.125, 10645.068, 261.348, 52706.874 21/08/14,16:01:24,03,08,1, 11.8,1,1, 19.125, 10645.055, 261.341, 52706.884 21/08/14,16:01:24,04,08,1, 11.8,1,1, 19.125, 10645.056, 261.311, 52706.861 21/08/14,16:01:24,05,08,1, 11.8,1,1, 19.125, 10645.082, 261.354, 52706.910 21/08/14,16:01:24,06,08,1, 11.8,1,1, 19.125, 10645.101, 261.331, 52706.904 21/08/14,16:01:24,07,08,1, 11.8,1,1, 19.125, 10645.073, 261.314, 52706.857 21/08/14,16:01:24,08,08,1, 11.8,1,1, 19.125, 10645.093, 261.288, 52706.810 21/08/14,16:01:24,09,08,1, 11.8,1,1, 19.125, 10645.086, 261.288, 52706.854 21/08/14,16:01:24,10,08,1, 11.8,1,1, 19.125, 10645.094, 261.283, 52706.877 21/08/14,16:01:24,11,08,1, 11.8,1,1, 19.125, 10645.112, 261.271, 52706.824 21/08/14,16:01:24,12,08,1, 11.8,1,1, 19.125, 10645.087, 261.293, 52706.875 21/08/14,16:01:24,13,08,1, 11.8,1,1, 19.125, 10645.092, 261.294, 52706.825 21/08/14,16:01:24,14,08,1, 11.8,1,1, 19.125, 10645.084, 261.264, 52706.850 21/08/14,16:01:24,15,08,1, 11.8,1,1, 19.125, 10645.130, 261.278, 52706.893 21/08/14,16:01:24,16,08,1, 11.8,1,1, 19.125, 10645.123, 261.269, 52706.858 21/08/14,16:01:24,17,08,1, 11.8,1,1, 19.125, 10645.122, 261.251, 52706.787 21/08/14,16:01:24,18,08,1, 11.8,1,1, 19.125, 10645.131, 261.261, 52706.800 21/08/14,16:01:24,19,08,1, 11.8,1,1, 19.125, 10645.105, 261.252, 52706.825 21/08/14,16:01:25,00,08,1, 11.8,1,1, 19.129, 10645.103, 261.252, 52706.825 21/08/14,16:01:25,01,08,1, 11.8,1,1, 19.129, 10645.150, 261.243, 52706.819 21/08/14,16:01:25,02,08,1, 11.8,1,1, 19.129, 10645.112, 261.261, 52706.818 21/08/14,16:01:25,03,08,1, 11.8,1,1, 19.129, 10645.109, 261.240, 52706.783 21/08/14,16:01:25,04,08,1, 11.8,1,1, 19.129, 10645.114, 261.218, 52706.753 21/08/14,16:01:25,05,08,1, 11.8,1,1, 19.129, 10645.127, 261.240, 52706.781 21/08/14,16:01:25,06,08,1, 11.8,1,1, 19.129, 10645.135, 261.215, 52706.838 21/08/14,16:01:25,07,08,1, 11.8,1,1, 19.129, 10645.155, 261.214, 52706.820 21/08/14,16:01:25,08,08,1, 11.8,1,1, 19.129, 10645.142, 261.227, 52706.773 21/08/14,16:01:25,09,08,1, 11.8,1,1, 19.129, 10645.148, 261.230, 52706.743 21/08/14,16:01:25,10,08,1, 11.8,1,1, 19.129, 10645.165, 261.210, 52706.733 21/08/14,16:01:25,11,08,1, 11.8,1,1, 19.129, 10645.154, 261.192, 52706.756 21/08/14,16:01:25,12,08,1, 11.8,1,1, 19.129, 10645.159, 261.167, 52706.791 21/08/14,16:01:25,13,08,1, 11.8,1,1, 19.129, 10645.168, 261.188, 52706.718 21/08/14,16:01:25,14,08,1, 11.8,1,1, 19.129, 10645.148, 261.170, 52706.779 21/08/14,16:01:25,15,08,1, 11.8,1,1, 19.129, 10645.161, 261.165, 52706.772 21/08/14,16:01:25,16,08,1, 11.8,1,1, 19.129, 10645.168, 261.173, 52706.756 21/08/14,16:01:25,17,08,1, 11.8,1,1, 19.129, 10645.178, 261.177, 52706.750 21/08/14,16:01:25,18,08,1, 11.8,1,1, 19.129, 10645.164, 261.134, 52706.775 21/08/14,16:01:25,19,08,1, 11.8,1,1, 19.129, 10645.166, 261.142, 52706.739 21/08/14,16:01:26,00,07,1, 11.9,1,1, 19.126, 10645.162, 261.142, 52706.739 21/08/14,16:01:26,01,07,1, 11.9,1,1, 19.126, 10645.183, 261.132, 52706.756 21/08/14,16:01:26,02,07,1, 11.9,1,1, 19.126, 10645.187, 261.178, 52706.757 21/08/14,16:01:26,03,07,1, 11.9,1,1, 19.126, 10645.221, 261.126, 52706.783 21/08/14,16:01:26,04,07,1, 11.9,1,1, 19.126, 10645.205, 261.163, 52706.763 21/08/14,16:01:26,05,07,1, 11.9,1,1, 19.126, 10645.206, 261.133, 52706.784 21/08/14,16:01:26,06,07,1, 11.9,1,1, 19.126, 10645.178, 261.109, 52706.778 21/08/14,16:01:26,07,07,1, 11.9,1,1, 19.126, 10645.206, 261.133, 52706.762 21/08/14,16:01:26,08,07,1, 11.9,1,1, 19.126, 10645.215, 261.143, 52706.740 21/08/14,16:01:26,09,07,1, 11.9,1,1, 19.126, 10645.201, 261.142, 52706.749 21/08/14,16:01:26,10,07,1, 11.9,1,1, 19.126, 10645.191, 261.130, 52706.757 21/08/14,16:01:26,11,07,1, 11.9,1,1, 19.126, 10645.210, 261.100, 52706.791 21/08/14,16:01:26,12,07,1, 11.9,1,1, 19.126, 10645.214, 261.123, 52706.763 21/08/14,16:01:26,13,07,1, 11.9,1,1, 19.126, 10645.219, 261.104, 52706.728 21/08/14,16:01:26,14,07,1, 11.9,1,1, 19.126, 10645.221, 261.089, 52706.728 21/08/14,16:01:26,15,07,1, 11.9,1,1, 19.126, 10645.218, 261.090, 52706.776 21/08/14,16:01:26,16,07,1, 11.9,1,1, 19.126, 10645.207, 261.082, 52706.750 21/08/14,16:01:26,17,07,1, 11.9,1,1, 19.126, 10645.218, 261.079, 52706.765 21/08/14,16:01:26,18,07,1, 11.9,1,1, 19.126, 10645.205, 261.084, 52706.706 21/08/14,16:01:26,19,07,1, 11.9,1,1, 19.126, 10645.239, 261.086, 52706.748 21/08/14,16:01:27,00,07,1, 11.9,1,1, 19.125, 10645.237, 261.086, 52706.748 21/08/14,16:01:27,01,07,1, 11.9,1,1, 19.125, 10645.227, 261.090, 52706.738 21/08/14,16:01:27,02,07,1, 11.9,1,1, 19.125, 10645.233, 261.058, 52706.708 21/08/14,16:01:27,03,07,1, 11.9,1,1, 19.125, 10645.240, 261.089, 52706.694 21/08/14,16:01:27,04,07,1, 11.9,1,1, 19.125, 10645.257, 261.093, 52706.710 21/08/14,16:01:27,05,07,1, 11.9,1,1, 19.125, 10645.224, 261.081, 52706.738 21/08/14,16:01:27,06,07,1, 11.9,1,1, 19.125, 10645.267, 261.088, 52706.719 21/08/14,16:01:27,07,07,1, 11.9,1,1, 19.125, 10645.242, 261.064, 52706.726 21/08/14,16:01:27,08,07,1, 11.9,1,1, 19.125, 10645.222, 261.031, 52706.690 21/08/14,16:01:27,09,07,1, 11.9,1,1, 19.125, 10645.249, 261.054, 52706.689 21/08/14,16:01:27,10,07,1, 11.9,1,1, 19.125, 10645.239, 261.089, 52706.678 21/08/14,16:01:27,11,07,1, 11.9,1,1, 19.125, 10645.259, 261.036, 52706.681 21/08/14,16:01:27,12,07,1, 11.9,1,1, 19.125, 10645.240, 261.063, 52706.721 21/08/14,16:01:27,13,07,1, 11.9,1,1, 19.125, 10645.258, 261.044, 52706.647 21/08/14,16:01:27,14,07,1, 11.9,1,1, 19.125, 10645.248, 261.033, 52706.710 21/08/14,16:01:27,15,07,1, 11.9,1,1, 19.125, 10645.254, 261.024, 52706.688 21/08/14,16:01:27,16,07,1, 11.9,1,1, 19.125, 10645.239, 261.025, 52706.669 21/08/14,16:01:27,17,07,1, 11.9,1,1, 19.125, 10645.272, 261.049, 52706.676 21/08/14,16:01:27,18,07,1, 11.9,1,1, 19.125, 10645.241, 261.056, 52706.714 21/08/14,16:01:27,19,07,1, 11.9,1,1, 19.125, 10645.260, 261.028, 52706.735 21/08/14,16:01:28,00,08,1, 11.8,1,1, 19.126, 10645.254, 261.028, 52706.735 21/08/14,16:01:28,01,08,1, 11.8,1,1, 19.126, 10645.272, 261.034, 52706.706 21/08/14,16:01:28,02,08,1, 11.8,1,1, 19.126, 10645.256, 261.004, 52706.686 21/08/14,16:01:28,03,08,1, 11.8,1,1, 19.126, 10645.285, 260.998, 52706.718 21/08/14,16:01:28,04,08,1, 11.8,1,1, 19.126, 10645.264, 260.996, 52706.752 21/08/14,16:01:28,05,08,1, 11.8,1,1, 19.126, 10645.293, 260.999, 52706.728 21/08/14,16:01:28,06,08,1, 11.8,1,1, 19.126, 10645.295, 260.988, 52706.724 21/08/14,16:01:28,07,08,1, 11.8,1,1, 19.126, 10645.300, 260.985, 52706.697 21/08/14,16:01:28,08,08,1, 11.8,1,1, 19.126, 10645.294, 260.999, 52706.729 21/08/14,16:01:28,09,08,1, 11.8,1,1, 19.126, 10645.280, 260.948, 52706.675 21/08/14,16:01:28,10,08,1, 11.8,1,1, 19.126, 10645.310, 260.964, 52706.720 21/08/14,16:01:28,11,08,1, 11.8,1,1, 19.126, 10645.280, 260.969, 52706.675 21/08/14,16:01:28,12,08,1, 11.8,1,1, 19.126, 10645.296, 260.959, 52706.715 21/08/14,16:01:28,13,08,1, 11.8,1,1, 19.126, 10645.289, 260.980, 52706.713 21/08/14,16:01:28,14,08,1, 11.8,1,1, 19.126, 10645.294, 260.975, 52706.699 21/08/14,16:01:28,15,08,1, 11.8,1,1, 19.126, 10645.318, 260.946, 52706.759 21/08/14,16:01:28,16,08,1, 11.8,1,1, 19.126, 10645.297, 260.980, 52706.706 21/08/14,16:01:28,17,08,1, 11.8,1,1, 19.126, 10645.310, 260.958, 52706.696 21/08/14,16:01:28,18,08,1, 11.8,1,1, 19.126, 10645.309, 260.965, 52706.709 21/08/14,16:01:28,19,08,1, 11.8,1,1, 19.126, 10645.312, 260.922, 52706.726 21/08/14,16:01:29,00,09,1, 11.8,1,1, 19.131, 10645.312, 260.922, 52706.726 21/08/14,16:01:29,01,09,1, 11.8,1,1, 19.131, 10645.345, 260.953, 52706.718 21/08/14,16:01:29,02,09,1, 11.8,1,1, 19.131, 10645.320, 260.920, 52706.721 21/08/14,16:01:29,03,09,1, 11.8,1,1, 19.131, 10645.316, 260.921, 52706.687 21/08/14,16:01:29,04,09,1, 11.8,1,1, 19.131, 10645.343, 260.942, 52706.680 21/08/14,16:01:29,05,09,1, 11.8,1,1, 19.131, 10645.320, 260.913, 52706.701 21/08/14,16:01:29,06,09,1, 11.8,1,1, 19.131, 10645.356, 260.929, 52706.680 21/08/14,16:01:29,07,09,1, 11.8,1,1, 19.131, 10645.331, 260.924, 52706.691 21/08/14,16:01:29,08,09,1, 11.8,1,1, 19.131, 10645.337, 260.907, 52706.687 21/08/14,16:01:29,09,09,1, 11.8,1,1, 19.131, 10645.347, 260.919, 52706.728 21/08/14,16:01:29,10,09,1, 11.8,1,1, 19.131, 10645.329, 260.899, 52706.730 21/08/14,16:01:29,11,09,1, 11.8,1,1, 19.131, 10645.339, 260.889, 52706.686 21/08/14,16:01:29,12,09,1, 11.8,1,1, 19.131, 10645.315, 260.894, 52706.676 21/08/14,16:01:29,13,09,1, 11.8,1,1, 19.131, 10645.359, 260.898, 52706.655 21/08/14,16:01:29,14,09,1, 11.8,1,1, 19.131, 10645.330, 260.908, 52706.726 21/08/14,16:01:29,15,09,1, 11.8,1,1, 19.131, 10645.333, 260.890, 52706.642 21/08/14,16:01:29,16,09,1, 11.8,1,1, 19.131, 10645.331, 260.899, 52706.642 21/08/14,16:01:29,17,09,1, 11.8,1,1, 19.131, 10645.344, 260.884, 52706.672 21/08/14,16:01:29,18,09,1, 11.8,1,1, 19.131, 10645.342, 260.910, 52706.701 21/08/14,16:01:29,19,09,1, 11.8,1,1, 19.131, 10645.356, 260.873, 52706.653 21/08/14,16:01:30,00,09,1, 11.8,1,1, 19.129, 10645.354, 260.873, 52706.653 21/08/14,16:01:30,01,09,1, 11.8,1,1, 19.129, 10645.378, 260.885, 52706.705 21/08/14,16:01:30,02,09,1, 11.8,1,1, 19.129, 10645.354, 260.865, 52706.638 21/08/14,16:01:30,03,09,1, 11.8,1,1, 19.129, 10645.356, 260.873, 52706.615 21/08/14,16:01:30,04,09,1, 11.8,1,1, 19.129, 10645.361, 260.885, 52706.644 21/08/14,16:01:30,05,09,1, 11.8,1,1, 19.129, 10645.358, 260.867, 52706.702 21/08/14,16:01:30,06,09,1, 11.8,1,1, 19.129, 10645.347, 260.864, 52706.654 21/08/14,16:01:30,07,09,1, 11.8,1,1, 19.129, 10645.376, 260.880, 52706.666 21/08/14,16:01:30,08,09,1, 11.8,1,1, 19.129, 10645.345, 260.865, 52706.689 21/08/14,16:01:30,09,09,1, 11.8,1,1, 19.129, 10645.370, 260.886, 52706.662 21/08/14,16:01:30,10,09,1, 11.8,1,1, 19.129, 10645.358, 260.836, 52706.629 21/08/14,16:01:30,11,09,1, 11.8,1,1, 19.129, 10645.343, 260.873, 52706.659 21/08/14,16:01:30,12,09,1, 11.8,1,1, 19.129, 10645.366, 260.859, 52706.663 21/08/14,16:01:30,13,09,1, 11.8,1,1, 19.129, 10645.367, 260.870, 52706.626 21/08/14,16:01:30,14,09,1, 11.8,1,1, 19.129, 10645.375, 260.829, 52706.680 21/08/14,16:01:30,15,09,1, 11.8,1,1, 19.129, 10645.382, 260.814, 52706.637 21/08/14,16:01:30,16,09,1, 11.8,1,1, 19.129, 10645.375, 260.833, 52706.605 21/08/14,16:01:30,17,09,1, 11.8,1,1, 19.129, 10645.350, 260.842, 52706.657 21/08/14,16:01:30,18,09,1, 11.8,1,1, 19.129, 10645.358, 260.829, 52706.645 21/08/14,16:01:30,19,09,1, 11.8,1,1, 19.129, 10645.345, 260.823, 52706.605 21/08/14,16:01:31,00,08,1, 11.9,1,1, 19.132, 10645.337, 260.823, 52706.605 21/08/14,16:01:31,01,08,1, 11.9,1,1, 19.132, 10645.386, 260.830, 52706.677 21/08/14,16:01:31,02,08,1, 11.9,1,1, 19.132, 10645.353, 260.835, 52706.617 21/08/14,16:01:31,03,08,1, 11.9,1,1, 19.132, 10645.370, 260.845, 52706.598 21/08/14,16:01:31,04,08,1, 11.9,1,1, 19.132, 10645.363, 260.819, 52706.639 21/08/14,16:01:31,05,08,1, 11.9,1,1, 19.132, 10645.379, 260.804, 52706.670 21/08/14,16:01:31,06,08,1, 11.9,1,1, 19.132, 10645.369, 260.818, 52706.614 21/08/14,16:01:31,07,08,1, 11.9,1,1, 19.132, 10645.384, 260.804, 52706.674 21/08/14,16:01:31,08,08,1, 11.9,1,1, 19.132, 10645.370, 260.819, 52706.651 21/08/14,16:01:31,09,08,1, 11.9,1,1, 19.132, 10645.407, 260.823, 52706.693 21/08/14,16:01:31,10,08,1, 11.9,1,1, 19.132, 10645.378, 260.801, 52706.651 21/08/14,16:01:31,11,08,1, 11.9,1,1, 19.132, 10645.386, 260.793, 52706.648 21/08/14,16:01:31,12,08,1, 11.9,1,1, 19.132, 10645.385, 260.805, 52706.663 21/08/14,16:01:31,13,08,1, 11.9,1,1, 19.132, 10645.380, 260.777, 52706.658 21/08/14,16:01:31,14,08,1, 11.9,1,1, 19.132, 10645.387, 260.805, 52706.638 21/08/14,16:01:31,15,08,1, 11.9,1,1, 19.132, 10645.392, 260.781, 52706.606 21/08/14,16:01:31,16,08,1, 11.9,1,1, 19.132, 10645.397, 260.804, 52706.640 21/08/14,16:01:31,17,08,1, 11.9,1,1, 19.132, 10645.366, 260.768, 52706.598 21/08/14,16:01:31,18,08,1, 11.9,1,1, 19.132, 10645.425, 260.783, 52706.623 21/08/14,16:01:31,19,08,1, 11.9,1,1, 19.132, 10645.401, 260.789, 52706.605 21/08/14,16:01:32,00,07,1, 11.9,1,1, 19.125, 10645.396, 260.789, 52706.605 21/08/14,16:01:32,01,07,1, 11.9,1,1, 19.125, 10645.397, 260.776, 52706.634 21/08/14,16:01:32,02,07,1, 11.9,1,1, 19.125, 10645.416, 260.758, 52706.623 21/08/14,16:01:32,03,07,1, 11.9,1,1, 19.125, 10645.408, 260.776, 52706.638 21/08/14,16:01:32,04,07,1, 11.9,1,1, 19.125, 10645.403, 260.742, 52706.669 21/08/14,16:01:32,05,07,1, 11.9,1,1, 19.125, 10645.414, 260.757, 52706.628 21/08/14,16:01:32,06,07,1, 11.9,1,1, 19.125, 10645.386, 260.768, 52706.599 21/08/14,16:01:32,07,07,1, 11.9,1,1, 19.125, 10645.421, 260.750, 52706.653 21/08/14,16:01:32,08,07,1, 11.9,1,1, 19.125, 10645.424, 260.758, 52706.614 21/08/14,16:01:32,09,07,1, 11.9,1,1, 19.125, 10645.436, 260.756, 52706.596 21/08/14,16:01:32,10,07,1, 11.9,1,1, 19.125, 10645.409, 260.732, 52706.594 21/08/14,16:01:32,11,07,1, 11.9,1,1, 19.125, 10645.421, 260.712, 52706.625 21/08/14,16:01:32,12,07,1, 11.9,1,1, 19.125, 10645.424, 260.741, 52706.590 21/08/14,16:01:32,13,07,1, 11.9,1,1, 19.125, 10645.445, 260.730, 52706.590 21/08/14,16:01:32,14,07,1, 11.9,1,1, 19.125, 10645.443, 260.714, 52706.615 21/08/14,16:01:32,15,07,1, 11.9,1,1, 19.125, 10645.421, 260.716, 52706.608 21/08/14,16:01:32,16,07,1, 11.9,1,1, 19.125, 10645.443, 260.712, 52706.634 21/08/14,16:01:32,17,07,1, 11.9,1,1, 19.125, 10645.448, 260.716, 52706.611 21/08/14,16:01:32,18,07,1, 11.9,1,1, 19.125, 10645.408, 260.711, 52706.591 21/08/14,16:01:32,19,07,1, 11.9,1,1, 19.125, 10645.403, 260.714, 52706.581 21/08/14,16:01:33,00,08,1, 11.9,1,1, 19.128, 10645.396, 260.714, 52706.581 21/08/14,16:01:33,01,08,1, 11.9,1,1, 19.128, 10645.447, 260.723, 52706.600 21/08/14,16:01:33,02,08,1, 11.9,1,1, 19.128, 10645.414, 260.693, 52706.593 21/08/14,16:01:33,03,08,1, 11.9,1,1, 19.128, 10645.426, 260.725, 52706.588 21/08/14,16:01:33,04,08,1, 11.9,1,1, 19.128, 10645.432, 260.701, 52706.626 21/08/14,16:01:33,05,08,1, 11.9,1,1, 19.128, 10645.425, 260.693, 52706.594 21/08/14,16:01:33,06,08,1, 11.9,1,1, 19.128, 10645.437, 260.715, 52706.615 21/08/14,16:01:33,07,08,1, 11.9,1,1, 19.128, 10645.441, 260.684, 52706.628 21/08/14,16:01:33,08,08,1, 11.9,1,1, 19.128, 10645.458, 260.717, 52706.641 21/08/14,16:01:33,09,08,1, 11.9,1,1, 19.128, 10645.434, 260.674, 52706.587 21/08/14,16:01:33,10,08,1, 11.9,1,1, 19.128, 10645.422, 260.682, 52706.546 21/08/14,16:01:33,11,08,1, 11.9,1,1, 19.128, 10645.447, 260.680, 52706.630 21/08/14,16:01:33,12,08,1, 11.9,1,1, 19.128, 10645.451, 260.681, 52706.625 21/08/14,16:01:33,13,08,1, 11.9,1,1, 19.128, 10645.465, 260.684, 52706.595 21/08/14,16:01:33,14,08,1, 11.9,1,1, 19.128, 10645.455, 260.658, 52706.577 21/08/14,16:01:33,15,08,1, 11.9,1,1, 19.128, 10645.442, 260.693, 52706.586 21/08/14,16:01:33,16,08,1, 11.9,1,1, 19.128, 10645.444, 260.661, 52706.570 21/08/14,16:01:33,17,08,1, 11.9,1,1, 19.128, 10645.450, 260.664, 52706.570 21/08/14,16:01:33,18,08,1, 11.9,1,1, 19.128, 10645.436, 260.666, 52706.605 21/08/14,16:01:33,19,08,1, 11.9,1,1, 19.128, 10645.441, 260.662, 52706.599 21/08/14,16:01:34,00,08,1, 11.9,1,1, 19.129, 10645.437, 260.662, 52706.599 21/08/14,16:01:34,01,08,1, 11.9,1,1, 19.129, 10645.441, 260.668, 52706.625 21/08/14,16:01:34,02,08,1, 11.9,1,1, 19.129, 10645.476, 260.647, 52706.569 21/08/14,16:01:34,03,08,1, 11.9,1,1, 19.129, 10645.451, 260.637, 52706.554 21/08/14,16:01:34,04,08,1, 11.9,1,1, 19.129, 10645.459, 260.638, 52706.566 21/08/14,16:01:34,05,08,1, 11.9,1,1, 19.129, 10645.441, 260.609, 52706.606 21/08/14,16:01:34,06,08,1, 11.9,1,1, 19.129, 10645.455, 260.629, 52706.617 21/08/14,16:01:34,07,08,1, 11.9,1,1, 19.129, 10645.422, 260.631, 52706.558 21/08/14,16:01:34,08,08,1, 11.9,1,1, 19.129, 10645.444, 260.624, 52706.577 21/08/14,16:01:34,09,08,1, 11.9,1,1, 19.129, 10645.459, 260.633, 52706.588 21/08/14,16:01:34,10,08,1, 11.9,1,1, 19.129, 10645.445, 260.627, 52706.587 21/08/14,16:01:34,11,08,1, 11.9,1,1, 19.129, 10645.453, 260.621, 52706.566 21/08/14,16:01:34,12,08,1, 11.9,1,1, 19.129, 10645.461, 260.624, 52706.598 21/08/14,16:01:34,13,08,1, 11.9,1,1, 19.129, 10645.462, 260.616, 52706.578 21/08/14,16:01:34,14,08,1, 11.9,1,1, 19.129, 10645.456, 260.616, 52706.577 21/08/14,16:01:34,15,08,1, 11.9,1,1, 19.129, 10645.460, 260.613, 52706.601 21/08/14,16:01:34,16,08,1, 11.9,1,1, 19.129, 10645.462, 260.620, 52706.548 21/08/14,16:01:34,17,08,1, 11.9,1,1, 19.129, 10645.473, 260.594, 52706.584 21/08/14,16:01:34,18,08,1, 11.9,1,1, 19.129, 10645.451, 260.619, 52706.545 21/08/14,16:01:34,19,08,1, 11.9,1,1, 19.129, 10645.453, 260.611, 52706.573 21/08/14,16:01:35,00,08,1, 11.8,1,1, 19.128, 10645.446, 260.611, 52706.573 21/08/14,16:01:35,01,08,1, 11.8,1,1, 19.128, 10645.463, 260.587, 52706.568 21/08/14,16:01:35,02,08,1, 11.8,1,1, 19.128, 10645.469, 260.612, 52706.622 21/08/14,16:01:35,03,08,1, 11.8,1,1, 19.128, 10645.482, 260.583, 52706.579 21/08/14,16:01:35,04,08,1, 11.8,1,1, 19.128, 10645.470, 260.616, 52706.560 21/08/14,16:01:35,05,08,1, 11.8,1,1, 19.128, 10645.455, 260.596, 52706.603 21/08/14,16:01:35,06,08,1, 11.8,1,1, 19.128, 10645.471, 260.606, 52706.575 21/08/14,16:01:35,07,08,1, 11.8,1,1, 19.128, 10645.470, 260.586, 52706.559 21/08/14,16:01:35,08,08,1, 11.8,1,1, 19.128, 10645.477, 260.589, 52706.532 21/08/14,16:01:35,09,08,1, 11.8,1,1, 19.128, 10645.488, 260.567, 52706.516 21/08/14,16:01:35,10,08,1, 11.8,1,1, 19.128, 10645.459, 260.582, 52706.521 21/08/14,16:01:35,11,08,1, 11.8,1,1, 19.128, 10645.442, 260.541, 52706.544 21/08/14,16:01:35,12,08,1, 11.8,1,1, 19.128, 10645.492, 260.600, 52706.555 21/08/14,16:01:35,13,08,1, 11.8,1,1, 19.128, 10645.474, 260.564, 52706.585 21/08/14,16:01:35,14,08,1, 11.8,1,1, 19.128, 10645.462, 260.550, 52706.574 21/08/14,16:01:35,15,08,1, 11.8,1,1, 19.128, 10645.480, 260.578, 52706.605 21/08/14,16:01:35,16,08,1, 11.8,1,1, 19.128, 10645.446, 260.555, 52706.581 21/08/14,16:01:35,17,08,1, 11.8,1,1, 19.128, 10645.479, 260.552, 52706.621 21/08/14,16:01:35,18,08,1, 11.8,1,1, 19.128, 10645.445, 260.527, 52706.595 21/08/14,16:01:35,19,08,1, 11.8,1,1, 19.128, 10645.486, 260.553, 52706.580 21/08/14,16:01:36,00,08,1, 11.8,1,1, 19.126, 10645.479, 260.553, 52706.580 21/08/14,16:01:36,01,08,1, 11.8,1,1, 19.126, 10645.469, 260.532, 52706.558 21/08/14,16:01:36,02,08,1, 11.8,1,1, 19.126, 10645.447, 260.546, 52706.724 21/08/14,16:01:36,03,08,1, 11.8,1,1, 19.126, 10645.484, 260.550, 52706.560 21/08/14,16:01:36,04,08,1, 11.8,1,1, 19.126, 10645.465, 260.540, 52706.558 21/08/14,16:01:36,05,08,1, 11.8,1,1, 19.126, 10645.453, 260.574, 52706.574 21/08/14,16:01:36,06,08,1, 11.8,1,1, 19.126, 10645.455, 260.556, 52706.536 21/08/14,16:01:36,07,08,1, 11.8,1,1, 19.126, 10645.446, 260.526, 52706.555 21/08/14,16:01:36,08,08,1, 11.8,1,1, 19.126, 10645.466, 260.526, 52706.537 21/08/14,16:01:36,09,08,1, 11.8,1,1, 19.126, 10645.450, 260.516, 52706.521 21/08/14,16:01:36,10,08,1, 11.8,1,1, 19.126, 10645.453, 260.503, 52706.550 21/08/14,16:01:36,11,08,1, 11.8,1,1, 19.126, 10645.460, 260.543, 52706.553 21/08/14,16:01:36,12,08,1, 11.8,1,1, 19.126, 10645.448, 260.497, 52706.553 21/08/14,16:01:36,13,08,1, 11.8,1,1, 19.126, 10645.450, 260.528, 52706.516 21/08/14,16:01:36,14,08,1, 11.8,1,1, 19.126, 10645.489, 260.514, 52706.556 21/08/14,16:01:36,15,08,1, 11.8,1,1, 19.126, 10645.460, 260.508, 52706.563 21/08/14,16:01:36,16,08,1, 11.8,1,1, 19.126, 10645.495, 260.518, 52706.562 21/08/14,16:01:36,17,08,1, 11.8,1,1, 19.126, 10645.464, 260.505, 52706.567 21/08/14,16:01:36,18,08,1, 11.8,1,1, 19.126, 10645.473, 260.477, 52706.565 21/08/14,16:01:36,19,08,1, 11.8,1,1, 19.126, 10645.468, 260.505, 52706.546 21/08/14,16:01:37,00,07,1, 11.9,1,1, 19.128, 10645.462, 260.505, 52706.546 21/08/14,16:01:37,01,07,1, 11.9,1,1, 19.128, 10645.488, 260.496, 52706.537 21/08/14,16:01:37,02,07,1, 11.9,1,1, 19.128, 10645.431, 260.487, 52706.522 21/08/14,16:01:37,03,07,1, 11.9,1,1, 19.128, 10645.459, 260.506, 52706.510 21/08/14,16:01:37,04,07,1, 11.9,1,1, 19.128, 10645.456, 260.476, 52706.533 21/08/14,16:01:37,05,07,1, 11.9,1,1, 19.128, 10645.461, 260.488, 52706.572 21/08/14,16:01:37,06,07,1, 11.9,1,1, 19.128, 10645.453, 260.476, 52706.506 21/08/14,16:01:37,07,07,1, 11.9,1,1, 19.128, 10645.457, 260.466, 52706.519 21/08/14,16:01:37,08,07,1, 11.9,1,1, 19.128, 10645.449, 260.470, 52706.543 21/08/14,16:01:37,09,07,1, 11.9,1,1, 19.128, 10645.468, 260.470, 52706.495 21/08/14,16:01:37,10,07,1, 11.9,1,1, 19.128, 10645.442, 260.467, 52706.520 21/08/14,16:01:37,11,07,1, 11.9,1,1, 19.128, 10645.436, 260.445, 52706.521 21/08/14,16:01:37,12,07,1, 11.9,1,1, 19.128, 10645.431, 260.452, 52706.501 21/08/14,16:01:37,13,07,1, 11.9,1,1, 19.128, 10645.423, 260.462, 52706.496 21/08/14,16:01:37,14,07,1, 11.9,1,1, 19.128, 10645.450, 260.473, 52706.502 21/08/14,16:01:37,15,07,1, 11.9,1,1, 19.128, 10645.426, 260.463, 52706.520 21/08/14,16:01:37,16,07,1, 11.9,1,1, 19.128, 10645.466, 260.472, 52706.519 21/08/14,16:01:37,17,07,1, 11.9,1,1, 19.128, 10645.447, 260.449, 52706.493 21/08/14,16:01:37,18,07,1, 11.9,1,1, 19.128, 10645.453, 260.444, 52706.488 21/08/14,16:01:37,19,07,1, 11.9,1,1, 19.128, 10645.442, 260.456, 52706.487 21/08/14,16:01:38,00,07,1, 11.9,1,1, 19.128, 10645.437, 260.456, 52706.487 21/08/14,16:01:38,01,07,1, 11.9,1,1, 19.128, 10645.462, 260.437, 52706.514 21/08/14,16:01:38,02,07,1, 11.9,1,1, 19.128, 10645.459, 260.436, 52706.502 21/08/14,16:01:38,03,07,1, 11.9,1,1, 19.128, 10645.441, 260.439, 52706.486 21/08/14,16:01:38,04,07,1, 11.9,1,1, 19.128, 10645.437, 260.430, 52706.515 21/08/14,16:01:38,05,07,1, 11.9,1,1, 19.128, 10645.446, 260.438, 52706.503 21/08/14,16:01:38,06,07,1, 11.9,1,1, 19.128, 10645.431, 260.433, 52706.522 21/08/14,16:01:38,07,07,1, 11.9,1,1, 19.128, 10645.443, 260.428, 52706.503 21/08/14,16:01:38,08,07,1, 11.9,1,1, 19.128, 10645.449, 260.439, 52706.519 21/08/14,16:01:38,09,07,1, 11.9,1,1, 19.128, 10645.445, 260.456, 52706.501 21/08/14,16:01:38,10,07,1, 11.9,1,1, 19.128, 10645.438, 260.442, 52706.502 21/08/14,16:01:38,11,07,1, 11.9,1,1, 19.128, 10645.439, 260.424, 52706.513 21/08/14,16:01:38,12,07,1, 11.9,1,1, 19.128, 10645.442, 260.426, 52706.497 21/08/14,16:01:38,13,07,1, 11.9,1,1, 19.128, 10645.440, 260.396, 52706.506 21/08/14,16:01:38,14,07,1, 11.9,1,1, 19.128, 10645.442, 260.423, 52706.470 21/08/14,16:01:38,15,07,1, 11.9,1,1, 19.128, 10645.460, 260.400, 52706.477 21/08/14,16:01:38,16,07,1, 11.9,1,1, 19.128, 10645.435, 260.400, 52706.480 21/08/14,16:01:38,17,07,1, 11.9,1,1, 19.128, 10645.419, 260.407, 52706.505 21/08/14,16:01:38,18,07,1, 11.9,1,1, 19.128, 10645.402, 260.388, 52706.507 21/08/14,16:01:38,19,07,1, 11.9,1,1, 19.128, 10645.429, 260.418, 52706.472 21/08/14,16:01:39,00,07,1, 11.9,1,1, 19.126, 10645.429, 260.418, 52706.472 21/08/14,16:01:39,01,07,1, 11.9,1,1, 19.126, 10645.430, 260.409, 52706.473 21/08/14,16:01:39,02,07,1, 11.9,1,1, 19.126, 10645.424, 260.373, 52706.437 21/08/14,16:01:39,03,07,1, 11.9,1,1, 19.126, 10645.458, 260.390, 52706.502 21/08/14,16:01:39,04,07,1, 11.9,1,1, 19.126, 10645.450, 260.389, 52706.420 21/08/14,16:01:39,05,07,1, 11.9,1,1, 19.126, 10645.446, 260.381, 52706.470 21/08/14,16:01:39,06,07,1, 11.9,1,1, 19.126, 10645.449, 260.387, 52706.488 21/08/14,16:01:39,07,07,1, 11.9,1,1, 19.126, 10645.432, 260.385, 52706.502 21/08/14,16:01:39,08,07,1, 11.9,1,1, 19.126, 10645.423, 260.371, 52706.458 21/08/14,16:01:39,09,07,1, 11.9,1,1, 19.126, 10645.421, 260.373, 52706.418 21/08/14,16:01:39,10,07,1, 11.9,1,1, 19.126, 10645.431, 260.386, 52706.529 21/08/14,16:01:39,11,07,1, 11.9,1,1, 19.126, 10645.418, 260.357, 52706.516 21/08/14,16:01:39,12,07,1, 11.9,1,1, 19.126, 10645.421, 260.414, 52706.490 21/08/14,16:01:39,13,07,1, 11.9,1,1, 19.126, 10645.432, 260.374, 52706.496 21/08/14,16:01:39,14,07,1, 11.9,1,1, 19.126, 10645.406, 260.353, 52706.453 21/08/14,16:01:39,15,07,1, 11.9,1,1, 19.126, 10645.419, 260.360, 52706.473 21/08/14,16:01:39,16,07,1, 11.9,1,1, 19.126, 10645.415, 260.357, 52706.495 21/08/14,16:01:39,17,07,1, 11.9,1,1, 19.126, 10645.398, 260.336, 52706.476 21/08/14,16:01:39,18,07,1, 11.9,1,1, 19.126, 10645.430, 260.332, 52706.499 21/08/14,16:01:39,19,07,1, 11.9,1,1, 19.126, 10645.423, 260.328, 52706.489 21/08/14,16:01:40,00,07,1, 11.9,1,1, 19.128, 10645.421, 260.328, 52706.489 21/08/14,16:01:40,01,07,1, 11.9,1,1, 19.128, 10645.428, 260.339, 52706.478 21/08/14,16:01:40,02,07,1, 11.9,1,1, 19.128, 10645.440, 260.335, 52706.547 21/08/14,16:01:40,03,07,1, 11.9,1,1, 19.128, 10645.415, 260.329, 52706.502 21/08/14,16:01:40,04,07,1, 11.9,1,1, 19.128, 10645.434, 260.316, 52706.519 21/08/14,16:01:40,05,07,1, 11.9,1,1, 19.128, 10645.442, 260.325, 52706.508 21/08/14,16:01:40,06,07,1, 11.9,1,1, 19.128, 10645.427, 260.282, 52706.519 21/08/14,16:01:40,07,07,1, 11.9,1,1, 19.128, 10645.373, 260.296, 52706.453 21/08/14,16:01:40,08,07,1, 11.9,1,1, 19.128, 10645.409, 260.326, 52706.532 21/08/14,16:01:40,09,07,1, 11.9,1,1, 19.128, 10645.421, 260.312, 52706.482 21/08/14,16:01:40,10,07,1, 11.9,1,1, 19.128, 10645.420, 260.287, 52706.473 21/08/14,16:01:40,11,07,1, 11.9,1,1, 19.128, 10645.395, 260.305, 52706.491 21/08/14,16:01:40,12,07,1, 11.9,1,1, 19.128, 10645.404, 260.315, 52706.484 21/08/14,16:01:40,13,07,1, 11.9,1,1, 19.128, 10645.415, 260.317, 52706.429 21/08/14,16:01:40,14,07,1, 11.9,1,1, 19.128, 10645.417, 260.283, 52706.460 21/08/14,16:01:40,15,07,1, 11.9,1,1, 19.128, 10645.416, 260.301, 52706.453 21/08/14,16:01:40,16,07,1, 11.9,1,1, 19.128, 10645.408, 260.275, 52706.440 21/08/14,16:01:40,17,07,1, 11.9,1,1, 19.128, 10645.429, 260.292, 52706.496 21/08/14,16:01:40,18,07,1, 11.9,1,1, 19.128, 10645.416, 260.288, 52706.483 21/08/14,16:01:40,19,07,1, 11.9,1,1, 19.128, 10645.436, 260.310, 52706.447 21/08/14,16:01:41,00,08,1, 11.8,1,1, 19.129, 10645.429, 260.310, 52706.447 21/08/14,16:01:41,01,08,1, 11.8,1,1, 19.129, 10645.407, 260.289, 52706.468 21/08/14,16:01:41,02,08,1, 11.8,1,1, 19.129, 10645.390, 260.283, 52706.495 21/08/14,16:01:41,03,08,1, 11.8,1,1, 19.129, 10645.417, 260.294, 52706.488 21/08/14,16:01:41,04,08,1, 11.8,1,1, 19.129, 10645.402, 260.276, 52706.451 21/08/14,16:01:41,05,08,1, 11.8,1,1, 19.129, 10645.414, 260.291, 52706.483 21/08/14,16:01:41,06,08,1, 11.8,1,1, 19.129, 10645.399, 260.280, 52706.466 21/08/14,16:01:41,07,08,1, 11.8,1,1, 19.129, 10645.403, 260.258, 52706.476 21/08/14,16:01:41,08,08,1, 11.8,1,1, 19.129, 10645.389, 260.257, 52706.440 21/08/14,16:01:41,09,08,1, 11.8,1,1, 19.129, 10645.422, 260.263, 52706.427 21/08/14,16:01:41,10,08,1, 11.8,1,1, 19.129, 10645.421, 260.265, 52706.437 21/08/14,16:01:41,11,08,1, 11.8,1,1, 19.129, 10645.424, 260.291, 52706.449 21/08/14,16:01:41,12,08,1, 11.8,1,1, 19.129, 10645.411, 260.258, 52706.484 21/08/14,16:01:41,13,08,1, 11.8,1,1, 19.129, 10645.406, 260.250, 52706.459 21/08/14,16:01:41,14,08,1, 11.8,1,1, 19.129, 10645.382, 260.267, 52706.455 21/08/14,16:01:41,15,08,1, 11.8,1,1, 19.129, 10645.376, 260.251, 52706.362 21/08/14,16:01:41,16,08,1, 11.8,1,1, 19.129, 10645.389, 260.241, 52706.443 21/08/14,16:01:41,17,08,1, 11.8,1,1, 19.129, 10645.393, 260.234, 52706.434 21/08/14,16:01:41,18,08,1, 11.8,1,1, 19.129, 10645.387, 260.220, 52706.401 21/08/14,16:01:41,19,08,1, 11.8,1,1, 19.129, 10645.390, 260.249, 52706.455 21/08/14,16:01:42,00,07,1, 11.8,1,1, 19.132, 10645.387, 260.249, 52706.455 21/08/14,16:01:42,01,07,1, 11.8,1,1, 19.132, 10645.395, 260.275, 52706.482 21/08/14,16:01:42,02,07,1, 11.8,1,1, 19.132, 10645.381, 260.247, 52706.415 21/08/14,16:01:42,03,07,1, 11.8,1,1, 19.132, 10645.391, 260.230, 52706.425 21/08/14,16:01:42,04,07,1, 11.8,1,1, 19.132, 10645.344, 260.236, 52706.507 21/08/14,16:01:42,05,07,1, 11.8,1,1, 19.132, 10645.405, 260.204, 52706.460 21/08/14,16:01:42,06,07,1, 11.8,1,1, 19.132, 10645.392, 260.230, 52706.454 21/08/14,16:01:42,07,07,1, 11.8,1,1, 19.132, 10645.415, 260.208, 52706.480 21/08/14,16:01:42,08,07,1, 11.8,1,1, 19.132, 10645.410, 260.239, 52706.485 21/08/14,16:01:42,09,07,1, 11.8,1,1, 19.132, 10645.358, 260.211, 52706.429 21/08/14,16:01:42,10,07,1, 11.8,1,1, 19.132, 10645.371, 260.224, 52706.446 21/08/14,16:01:42,11,07,1, 11.8,1,1, 19.132, 10645.405, 260.232, 52706.487 21/08/14,16:01:42,12,07,1, 11.8,1,1, 19.132, 10645.371, 260.234, 52706.446 21/08/14,16:01:42,13,07,1, 11.8,1,1, 19.132, 10645.387, 260.234, 52706.418 21/08/14,16:01:42,14,07,1, 11.8,1,1, 19.132, 10645.386, 260.222, 52706.424 21/08/14,16:01:42,15,07,1, 11.8,1,1, 19.132, 10645.371, 260.199, 52706.437 21/08/14,16:01:42,16,07,1, 11.8,1,1, 19.132, 10645.348, 260.201, 52706.425 21/08/14,16:01:42,17,07,1, 11.8,1,1, 19.132, 10645.381, 260.210, 52706.445 21/08/14,16:01:42,18,07,1, 11.8,1,1, 19.132, 10645.391, 260.218, 52706.429 21/08/14,16:01:42,19,07,1, 11.8,1,1, 19.132, 10645.381, 260.208, 52706.453 21/08/14,16:01:43,00,08,1, 11.9,1,1, 19.133, 10645.379, 260.208, 52706.453 21/08/14,16:01:43,01,08,1, 11.9,1,1, 19.133, 10645.386, 260.174, 52706.413 21/08/14,16:01:43,02,08,1, 11.9,1,1, 19.133, 10645.368, 260.173, 52706.442 21/08/14,16:01:43,03,08,1, 11.9,1,1, 19.133, 10645.373, 260.174, 52706.406 21/08/14,16:01:43,04,08,1, 11.9,1,1, 19.133, 10645.376, 260.171, 52706.388 21/08/14,16:01:43,05,08,1, 11.9,1,1, 19.133, 10645.368, 260.191, 52706.436 21/08/14,16:01:43,06,08,1, 11.9,1,1, 19.133, 10645.360, 260.194, 52706.396 21/08/14,16:01:43,07,08,1, 11.9,1,1, 19.133, 10645.359, 260.201, 52706.413 21/08/14,16:01:43,08,08,1, 11.9,1,1, 19.133, 10645.361, 260.184, 52706.382 21/08/14,16:01:43,09,08,1, 11.9,1,1, 19.133, 10645.366, 260.185, 52706.406 21/08/14,16:01:43,10,08,1, 11.9,1,1, 19.133, 10645.359, 260.171, 52706.425 21/08/14,16:01:43,11,08,1, 11.9,1,1, 19.133, 10645.334, 260.168, 52706.373 21/08/14,16:01:43,12,08,1, 11.9,1,1, 19.133, 10645.382, 260.134, 52706.414 21/08/14,16:01:43,13,08,1, 11.9,1,1, 19.133, 10645.369, 260.156, 52706.389 21/08/14,16:01:43,14,08,1, 11.9,1,1, 19.133, 10645.337, 260.155, 52706.383 21/08/14,16:01:43,15,08,1, 11.9,1,1, 19.133, 10645.370, 260.187, 52706.398 21/08/14,16:01:43,16,08,1, 11.9,1,1, 19.133, 10645.350, 260.146, 52706.393 21/08/14,16:01:43,17,08,1, 11.9,1,1, 19.133, 10645.358, 260.153, 52706.463 21/08/14,16:01:43,18,08,1, 11.9,1,1, 19.133, 10645.371, 260.148, 52706.443 21/08/14,16:01:43,19,08,1, 11.9,1,1, 19.133, 10645.363, 260.127, 52706.414 21/08/14,16:01:44,00,07,1, 11.8,1,1, 19.128, 10645.362, 260.127, 52706.414 21/08/14,16:01:44,01,07,1, 11.8,1,1, 19.128, 10645.380, 260.161, 52706.438 21/08/14,16:01:44,02,07,1, 11.8,1,1, 19.128, 10645.360, 260.134, 52706.379 21/08/14,16:01:44,03,07,1, 11.8,1,1, 19.128, 10645.343, 260.153, 52706.406 21/08/14,16:01:44,04,07,1, 11.8,1,1, 19.128, 10645.375, 260.150, 52706.381 21/08/14,16:01:44,05,07,1, 11.8,1,1, 19.128, 10645.377, 260.141, 52706.446 21/08/14,16:01:44,06,07,1, 11.8,1,1, 19.128, 10645.367, 260.117, 52706.411 21/08/14,16:01:44,07,07,1, 11.8,1,1, 19.128, 10645.367, 260.110, 52706.375 21/08/14,16:01:44,08,07,1, 11.8,1,1, 19.128, 10645.348, 260.132, 52706.371 21/08/14,16:01:44,09,07,1, 11.8,1,1, 19.128, 10645.360, 260.090, 52706.389 21/08/14,16:01:44,10,07,1, 11.8,1,1, 19.128, 10645.355, 260.096, 52706.395 21/08/14,16:01:44,11,07,1, 11.8,1,1, 19.128, 10645.357, 260.108, 52706.393 21/08/14,16:01:44,12,07,1, 11.8,1,1, 19.128, 10645.360, 260.116, 52706.392 21/08/14,16:01:44,13,07,1, 11.8,1,1, 19.128, 10645.345, 260.107, 52706.399 21/08/14,16:01:44,14,07,1, 11.8,1,1, 19.128, 10645.346, 260.109, 52706.413 21/08/14,16:01:44,15,07,1, 11.8,1,1, 19.128, 10645.346, 260.084, 52706.379 21/08/14,16:01:44,16,07,1, 11.8,1,1, 19.128, 10645.361, 260.092, 52706.345 21/08/14,16:01:44,17,07,1, 11.8,1,1, 19.128, 10645.378, 260.106, 52706.361 21/08/14,16:01:44,18,07,1, 11.8,1,1, 19.128, 10645.357, 260.089, 52706.396 21/08/14,16:01:44,19,07,1, 11.8,1,1, 19.128, 10645.370, 260.129, 52706.407 21/08/14,16:01:45,00,07,1, 11.8,1,1, 19.132, 10645.362, 260.129, 52706.407 21/08/14,16:01:45,01,07,1, 11.8,1,1, 19.132, 10645.374, 260.093, 52706.385 21/08/14,16:01:45,02,07,1, 11.8,1,1, 19.132, 10645.341, 260.082, 52706.396 21/08/14,16:01:45,03,07,1, 11.8,1,1, 19.132, 10645.378, 260.103, 52706.407 21/08/14,16:01:45,04,07,1, 11.8,1,1, 19.132, 10645.360, 260.072, 52706.389 21/08/14,16:01:45,05,07,1, 11.8,1,1, 19.132, 10645.372, 260.086, 52706.363 21/08/14,16:01:45,06,07,1, 11.8,1,1, 19.132, 10645.336, 260.079, 52706.312 21/08/14,16:01:45,07,07,1, 11.8,1,1, 19.132, 10645.375, 260.091, 52706.382 21/08/14,16:01:45,08,07,1, 11.8,1,1, 19.132, 10645.354, 260.069, 52706.379 21/08/14,16:01:45,09,07,1, 11.8,1,1, 19.132, 10645.352, 260.102, 52706.399 21/08/14,16:01:45,10,07,1, 11.8,1,1, 19.132, 10645.365, 260.069, 52706.401 21/08/14,16:01:45,11,07,1, 11.8,1,1, 19.132, 10645.362, 260.065, 52706.399 21/08/14,16:01:45,12,07,1, 11.8,1,1, 19.132, 10645.356, 260.075, 52706.379 21/08/14,16:01:45,13,07,1, 11.8,1,1, 19.132, 10645.342, 260.037, 52706.354 21/08/14,16:01:45,14,07,1, 11.8,1,1, 19.132, 10645.331, 260.039, 52706.343 21/08/14,16:01:45,15,07,1, 11.8,1,1, 19.132, 10645.350, 260.064, 52706.382 21/08/14,16:01:45,16,07,1, 11.8,1,1, 19.132, 10645.349, 260.039, 52706.363 21/08/14,16:01:45,17,07,1, 11.8,1,1, 19.132, 10645.332, 260.066, 52706.383 21/08/14,16:01:45,18,07,1, 11.8,1,1, 19.132, 10645.373, 260.065, 52706.375 21/08/14,16:01:45,19,07,1, 11.8,1,1, 19.132, 10645.363, 260.045, 52706.373 21/08/14,16:01:46,00,07,1, 11.8,1,1, 19.135, 10645.362, 260.045, 52706.373 21/08/14,16:01:46,01,07,1, 11.8,1,1, 19.135, 10645.363, 260.048, 52706.384 21/08/14,16:01:46,02,07,1, 11.8,1,1, 19.135, 10645.350, 260.059, 52706.406 21/08/14,16:01:46,03,07,1, 11.8,1,1, 19.135, 10645.362, 260.049, 52706.395 21/08/14,16:01:46,04,07,1, 11.8,1,1, 19.135, 10645.367, 260.041, 52706.400 21/08/14,16:01:46,05,07,1, 11.8,1,1, 19.135, 10645.368, 260.050, 52706.388 21/08/14,16:01:46,06,07,1, 11.8,1,1, 19.135, 10645.376, 260.040, 52706.347 21/08/14,16:01:46,07,07,1, 11.8,1,1, 19.135, 10645.351, 260.044, 52706.393 21/08/14,16:01:46,08,07,1, 11.8,1,1, 19.135, 10645.366, 260.040, 52706.372 21/08/14,16:01:46,09,07,1, 11.8,1,1, 19.135, 10645.358, 260.043, 52706.386 21/08/14,16:01:46,10,07,1, 11.8,1,1, 19.135, 10645.357, 260.017, 52706.357 21/08/14,16:01:46,11,07,1, 11.8,1,1, 19.135, 10645.359, 260.034, 52706.328 21/08/14,16:01:46,12,07,1, 11.8,1,1, 19.135, 10645.379, 260.030, 52706.389 21/08/14,16:01:46,13,07,1, 11.8,1,1, 19.135, 10645.356, 260.014, 52706.347 21/08/14,16:01:46,14,07,1, 11.8,1,1, 19.135, 10645.378, 260.024, 52706.412 21/08/14,16:01:46,15,07,1, 11.8,1,1, 19.135, 10645.396, 260.013, 52706.377 21/08/14,16:01:46,16,07,1, 11.8,1,1, 19.135, 10645.383, 260.029, 52706.416 21/08/14,16:01:46,17,07,1, 11.8,1,1, 19.135, 10645.393, 260.025, 52706.376 21/08/14,16:01:46,18,07,1, 11.8,1,1, 19.135, 10645.384, 260.039, 52706.385 21/08/14,16:01:46,19,07,1, 11.8,1,1, 19.135, 10645.365, 260.038, 52706.383 21/08/14,16:01:47,00,07,1, 11.9,1,1, 19.134, 10645.362, 260.038, 52706.383 21/08/14,16:01:47,01,07,1, 11.9,1,1, 19.134, 10645.361, 260.018, 52706.387 21/08/14,16:01:47,02,07,1, 11.9,1,1, 19.134, 10645.374, 260.006, 52706.403 21/08/14,16:01:47,03,07,1, 11.9,1,1, 19.134, 10645.367, 260.012, 52706.338 21/08/14,16:01:47,04,07,1, 11.9,1,1, 19.134, 10645.368, 260.006, 52706.360 21/08/14,16:01:47,05,07,1, 11.9,1,1, 19.134, 10645.386, 260.016, 52706.376 21/08/14,16:01:47,06,07,1, 11.9,1,1, 19.134, 10645.388, 260.001, 52706.379 21/08/14,16:01:47,07,07,1, 11.9,1,1, 19.134, 10645.376, 259.995, 52706.319 21/08/14,16:01:47,08,07,1, 11.9,1,1, 19.134, 10645.373, 260.002, 52706.367 21/08/14,16:01:47,09,07,1, 11.9,1,1, 19.134, 10645.383, 259.968, 52706.332 21/08/14,16:01:47,10,07,1, 11.9,1,1, 19.134, 10645.373, 259.979, 52706.334 21/08/14,16:01:47,11,07,1, 11.9,1,1, 19.134, 10645.436, 259.966, 52706.106 21/08/14,16:01:47,12,07,1, 11.9,1,1, 19.134, 10645.420, 260.008, 52706.332 21/08/14,16:01:47,13,07,1, 11.9,1,1, 19.134, 10645.400, 260.007, 52706.359 21/08/14,16:01:47,14,07,1, 11.9,1,1, 19.134, 10645.377, 260.002, 52706.323 21/08/14,16:01:47,15,07,1, 11.9,1,1, 19.134, 10645.385, 260.009, 52706.340 21/08/14,16:01:47,16,07,1, 11.9,1,1, 19.134, 10645.406, 259.988, 52706.366 21/08/14,16:01:47,17,07,1, 11.9,1,1, 19.134, 10645.406, 260.004, 52706.364 21/08/14,16:01:47,18,07,1, 11.9,1,1, 19.134, 10645.419, 260.017, 52706.350 21/08/14,16:01:47,19,07,1, 11.9,1,1, 19.134, 10645.403, 259.999, 52706.370 21/08/14,16:01:48,00,07,1, 11.9,1,1, 19.129, 10645.396, 259.999, 52706.370 21/08/14,16:01:48,01,07,1, 11.9,1,1, 19.129, 10645.420, 260.012, 52706.324 21/08/14,16:01:48,02,07,1, 11.9,1,1, 19.129, 10645.408, 260.002, 52706.355 21/08/14,16:01:48,03,07,1, 11.9,1,1, 19.129, 10645.384, 260.000, 52706.360 21/08/14,16:01:48,04,07,1, 11.9,1,1, 19.129, 10645.404, 259.982, 52706.399 21/08/14,16:01:48,05,07,1, 11.9,1,1, 19.129, 10645.413, 259.981, 52706.363 21/08/14,16:01:48,06,07,1, 11.9,1,1, 19.129, 10645.401, 259.999, 52706.325 21/08/14,16:01:48,07,07,1, 11.9,1,1, 19.129, 10645.428, 259.982, 52706.317 21/08/14,16:01:48,08,07,1, 11.9,1,1, 19.129, 10645.426, 259.972, 52706.322 21/08/14,16:01:48,09,07,1, 11.9,1,1, 19.129, 10645.399, 259.953, 52706.306 21/08/14,16:01:48,10,07,1, 11.9,1,1, 19.129, 10645.429, 259.971, 52706.341 21/08/14,16:01:48,11,07,1, 11.9,1,1, 19.129, 10645.431, 259.959, 52706.325 21/08/14,16:01:48,12,07,1, 11.9,1,1, 19.129, 10645.431, 259.972, 52706.328 21/08/14,16:01:48,13,07,1, 11.9,1,1, 19.129, 10645.439, 259.975, 52706.337 21/08/14,16:01:48,14,07,1, 11.9,1,1, 19.129, 10645.420, 259.968, 52706.339 21/08/14,16:01:48,15,07,1, 11.9,1,1, 19.129, 10645.432, 259.971, 52706.316 21/08/14,16:01:48,16,07,1, 11.9,1,1, 19.129, 10645.410, 259.983, 52706.306 21/08/14,16:01:48,17,07,1, 11.9,1,1, 19.129, 10645.426, 259.944, 52706.352 21/08/14,16:01:48,18,07,1, 11.9,1,1, 19.129, 10645.432, 259.956, 52706.360 21/08/14,16:01:48,19,07,1, 11.9,1,1, 19.129, 10645.438, 259.948, 52706.305 21/08/14,16:01:49,00,08,1, 11.8,1,1, 19.131, 10645.437, 259.948, 52706.305 21/08/14,16:01:49,01,08,1, 11.8,1,1, 19.131, 10645.446, 259.936, 52706.318 21/08/14,16:01:49,02,08,1, 11.8,1,1, 19.131, 10645.443, 259.903, 52706.327 21/08/14,16:01:49,03,08,1, 11.8,1,1, 19.131, 10645.445, 259.923, 52706.311 21/08/14,16:01:49,04,08,1, 11.8,1,1, 19.131, 10645.445, 259.941, 52706.319 21/08/14,16:01:49,05,08,1, 11.8,1,1, 19.131, 10645.451, 259.927, 52706.291 21/08/14,16:01:49,06,08,1, 11.8,1,1, 19.131, 10645.459, 259.923, 52706.335 21/08/14,16:01:49,07,08,1, 11.8,1,1, 19.131, 10645.449, 259.920, 52706.329 21/08/14,16:01:49,08,08,1, 11.8,1,1, 19.131, 10645.453, 259.925, 52706.320 21/08/14,16:01:49,09,08,1, 11.8,1,1, 19.131, 10645.471, 259.918, 52706.299 21/08/14,16:01:49,10,08,1, 11.8,1,1, 19.131, 10645.467, 259.935, 52706.321 21/08/14,16:01:49,11,08,1, 11.8,1,1, 19.131, 10645.445, 259.924, 52706.305 21/08/14,16:01:49,12,08,1, 11.8,1,1, 19.131, 10645.475, 259.938, 52706.359 21/08/14,16:01:49,13,08,1, 11.8,1,1, 19.131, 10645.463, 259.927, 52706.323 21/08/14,16:01:49,14,08,1, 11.8,1,1, 19.131, 10645.478, 259.909, 52706.341 21/08/14,16:01:49,15,08,1, 11.8,1,1, 19.131, 10645.473, 259.918, 52706.309 21/08/14,16:01:49,16,08,1, 11.8,1,1, 19.131, 10645.483, 259.932, 52706.303 21/08/14,16:01:49,17,08,1, 11.8,1,1, 19.131, 10645.474, 259.911, 52706.323 21/08/14,16:01:49,18,08,1, 11.8,1,1, 19.131, 10645.473, 259.907, 52706.341 21/08/14,16:01:49,19,08,1, 11.8,1,1, 19.131, 10645.466, 259.922, 52706.312 21/08/14,16:01:50,00,07,1, 11.9,1,1, 19.134, 10645.462, 259.922, 52706.312 21/08/14,16:01:50,01,07,1, 11.9,1,1, 19.134, 10645.470, 259.912, 52706.357 21/08/14,16:01:50,02,07,1, 11.9,1,1, 19.134, 10645.495, 259.913, 52706.243 21/08/14,16:01:50,03,07,1, 11.9,1,1, 19.134, 10645.463, 259.898, 52706.273 21/08/14,16:01:50,04,07,1, 11.9,1,1, 19.134, 10645.491, 259.916, 52706.303 21/08/14,16:01:50,05,07,1, 11.9,1,1, 19.134, 10645.485, 259.911, 52706.282 21/08/14,16:01:50,06,07,1, 11.9,1,1, 19.134, 10645.472, 259.901, 52706.265 21/08/14,16:01:50,07,07,1, 11.9,1,1, 19.134, 10645.507, 259.888, 52706.251 21/08/14,16:01:50,08,07,1, 11.9,1,1, 19.134, 10645.485, 259.892, 52706.246 21/08/14,16:01:50,09,07,1, 11.9,1,1, 19.134, 10645.455, 259.876, 52706.262 21/08/14,16:01:50,10,07,1, 11.9,1,1, 19.134, 10645.487, 259.886, 52706.311 21/08/14,16:01:50,11,07,1, 11.9,1,1, 19.134, 10645.478, 259.876, 52706.276 21/08/14,16:01:50,12,07,1, 11.9,1,1, 19.134, 10645.490, 259.856, 52706.233 21/08/14,16:01:50,13,07,1, 11.9,1,1, 19.134, 10645.484, 259.885, 52706.229 21/08/14,16:01:50,14,07,1, 11.9,1,1, 19.134, 10645.435, 259.884, 52706.236 21/08/14,16:01:50,15,07,1, 11.9,1,1, 19.134, 10645.481, 259.889, 52706.241 21/08/14,16:01:50,16,07,1, 11.9,1,1, 19.134, 10645.500, 259.860, 52706.292 21/08/14,16:01:50,17,07,1, 11.9,1,1, 19.134, 10645.529, 259.883, 52706.315 21/08/14,16:01:50,18,07,1, 11.9,1,1, 19.134, 10645.523, 259.868, 52706.302 21/08/14,16:01:50,19,07,1, 11.9,1,1, 19.134, 10645.525, 259.854, 52706.297 21/08/14,16:01:51,00,07,1, 11.8,1,1, 19.130, 10645.521, 259.854, 52706.297 21/08/14,16:01:51,01,07,1, 11.8,1,1, 19.130, 10645.529, 259.882, 52706.272 21/08/14,16:01:51,02,07,1, 11.8,1,1, 19.130, 10645.534, 259.867, 52706.272 21/08/14,16:01:51,03,07,1, 11.8,1,1, 19.130, 10645.529, 259.871, 52706.296 21/08/14,16:01:51,04,07,1, 11.8,1,1, 19.130, 10645.506, 259.841, 52706.267 21/08/14,16:01:51,05,07,1, 11.8,1,1, 19.130, 10645.512, 259.818, 52706.292 21/08/14,16:01:51,06,07,1, 11.8,1,1, 19.130, 10645.523, 259.850, 52706.329 21/08/14,16:01:51,07,07,1, 11.8,1,1, 19.130, 10645.509, 259.861, 52706.293 21/08/14,16:01:51,08,07,1, 11.8,1,1, 19.130, 10645.518, 259.842, 52706.290 21/08/14,16:01:51,09,07,1, 11.8,1,1, 19.130, 10645.529, 259.840, 52706.264 21/08/14,16:01:51,10,07,1, 11.8,1,1, 19.130, 10645.524, 259.846, 52706.311 21/08/14,16:01:51,11,07,1, 11.8,1,1, 19.130, 10645.519, 259.841, 52706.252 21/08/14,16:01:51,12,07,1, 11.8,1,1, 19.130, 10645.537, 259.852, 52706.286 21/08/14,16:01:51,13,07,1, 11.8,1,1, 19.130, 10645.537, 259.838, 52706.250 21/08/14,16:01:51,14,07,1, 11.8,1,1, 19.130, 10645.536, 259.826, 52706.231 21/08/14,16:01:51,15,07,1, 11.8,1,1, 19.130, 10645.550, 259.821, 52706.245 21/08/14,16:01:51,16,07,1, 11.8,1,1, 19.130, 10645.538, 259.824, 52706.247 21/08/14,16:01:51,17,07,1, 11.8,1,1, 19.130, 10645.493, 259.828, 52706.264 21/08/14,16:01:51,18,07,1, 11.8,1,1, 19.130, 10645.531, 259.820, 52706.254 21/08/14,16:01:51,19,07,1, 11.8,1,1, 19.130, 10645.538, 259.824, 52706.241 21/08/14,16:01:52,00,07,1, 11.9,1,1, 19.132, 10645.537, 259.824, 52706.241 21/08/14,16:01:52,01,07,1, 11.9,1,1, 19.132, 10645.531, 259.830, 52706.261 21/08/14,16:01:52,02,07,1, 11.9,1,1, 19.132, 10645.554, 259.833, 52706.275 21/08/14,16:01:52,03,07,1, 11.9,1,1, 19.132, 10645.553, 259.820, 52706.264 21/08/14,16:01:52,04,07,1, 11.9,1,1, 19.132, 10645.559, 259.839, 52706.273 21/08/14,16:01:52,05,07,1, 11.9,1,1, 19.132, 10645.561, 259.817, 52706.298 21/08/14,16:01:52,06,07,1, 11.9,1,1, 19.132, 10645.561, 259.797, 52706.276 21/08/14,16:01:52,07,07,1, 11.9,1,1, 19.132, 10645.576, 259.818, 52706.237 21/08/14,16:01:52,08,07,1, 11.9,1,1, 19.132, 10645.553, 259.815, 52706.258 21/08/14,16:01:52,09,07,1, 11.9,1,1, 19.132, 10645.574, 259.778, 52706.276 21/08/14,16:01:52,10,07,1, 11.9,1,1, 19.132, 10645.571, 259.808, 52706.279 21/08/14,16:01:52,11,07,1, 11.9,1,1, 19.132, 10645.590, 259.781, 52706.222 21/08/14,16:01:52,12,07,1, 11.9,1,1, 19.132, 10645.561, 259.796, 52706.250 21/08/14,16:01:52,13,07,1, 11.9,1,1, 19.132, 10645.588, 259.798, 52706.284 21/08/14,16:01:52,14,07,1, 11.9,1,1, 19.132, 10645.579, 259.802, 52706.250 21/08/14,16:01:52,15,07,1, 11.9,1,1, 19.132, 10645.568, 259.796, 52706.258 21/08/14,16:01:52,16,07,1, 11.9,1,1, 19.132, 10645.562, 259.770, 52706.274 21/08/14,16:01:52,17,07,1, 11.9,1,1, 19.132, 10645.574, 259.789, 52706.320 21/08/14,16:01:52,18,07,1, 11.9,1,1, 19.132, 10645.535, 259.844, 52706.524 21/08/14,16:01:52,19,07,1, 11.9,1,1, 19.132, 10645.547, 259.815, 52706.348 21/08/14,16:01:53,00,07,1, 11.9,1,1, 19.132, 10645.546, 259.815, 52706.348 21/08/14,16:01:53,01,07,1, 11.9,1,1, 19.132, 10645.582, 259.826, 52706.343 21/08/14,16:01:53,02,07,1, 11.9,1,1, 19.132, 10645.540, 259.797, 52706.052 21/08/14,16:01:53,03,07,1, 11.9,1,1, 19.132, 10645.586, 259.805, 52706.381 21/08/14,16:01:53,04,07,1, 11.9,1,1, 19.132, 10645.627, 259.783, 52706.268 21/08/14,16:01:53,05,07,1, 11.9,1,1, 19.132, 10645.620, 259.775, 52706.302 21/08/14,16:01:53,06,07,1, 11.9,1,1, 19.132, 10645.596, 259.780, 52706.249 21/08/14,16:01:53,07,07,1, 11.9,1,1, 19.132, 10645.594, 259.751, 52706.205 21/08/14,16:01:53,08,07,1, 11.9,1,1, 19.132, 10645.539, 259.789, 52706.297 21/08/14,16:01:53,09,07,1, 11.9,1,1, 19.132, 10645.591, 259.782, 52706.295 21/08/14,16:01:53,10,07,1, 11.9,1,1, 19.132, 10645.608, 259.776, 52706.253 21/08/14,16:01:53,11,07,1, 11.9,1,1, 19.132, 10645.599, 259.788, 52706.268 21/08/14,16:01:53,12,07,1, 11.9,1,1, 19.132, 10645.584, 259.761, 52706.269 21/08/14,16:01:53,13,07,1, 11.9,1,1, 19.132, 10645.605, 259.776, 52706.263 21/08/14,16:01:53,14,07,1, 11.9,1,1, 19.132, 10645.585, 259.777, 52706.267 21/08/14,16:01:53,15,07,1, 11.9,1,1, 19.132, 10645.607, 259.758, 52706.259 21/08/14,16:01:53,16,07,1, 11.9,1,1, 19.132, 10645.633, 259.775, 52706.265 21/08/14,16:01:53,17,07,1, 11.9,1,1, 19.132, 10645.591, 259.768, 52706.232 21/08/14,16:01:53,18,07,1, 11.9,1,1, 19.132, 10645.621, 259.756, 52706.247 21/08/14,16:01:53,19,07,1, 11.9,1,1, 19.132, 10645.630, 259.745, 52706.265 21/08/14,16:01:54,00,08,1, 11.9,1,1, 19.131, 10645.629, 259.745, 52706.265 21/08/14,16:01:54,01,08,1, 11.9,1,1, 19.131, 10645.630, 259.760, 52706.256 21/08/14,16:01:54,02,08,1, 11.9,1,1, 19.131, 10645.612, 259.753, 52706.212 21/08/14,16:01:54,03,08,1, 11.9,1,1, 19.131, 10645.581, 259.764, 52706.244 21/08/14,16:01:54,04,08,1, 11.9,1,1, 19.131, 10645.605, 259.743, 52706.247 21/08/14,16:01:54,05,08,1, 11.9,1,1, 19.131, 10645.575, 259.756, 52706.275 21/08/14,16:01:54,06,08,1, 11.9,1,1, 19.131, 10645.616, 259.733, 52706.256 21/08/14,16:01:54,07,08,1, 11.9,1,1, 19.131, 10645.613, 259.708, 52706.089 21/08/14,16:01:54,08,08,1, 11.9,1,1, 19.131, 10645.613, 259.729, 52706.163 21/08/14,16:01:54,09,08,1, 11.9,1,1, 19.131, 10645.630, 259.734, 52706.238 21/08/14,16:01:54,10,08,1, 11.9,1,1, 19.131, 10645.605, 259.748, 52706.229 21/08/14,16:01:54,11,08,1, 11.9,1,1, 19.131, 10645.618, 259.731, 52706.240 21/08/14,16:01:54,12,08,1, 11.9,1,1, 19.131, 10645.624, 259.732, 52706.256 21/08/14,16:01:54,13,08,1, 11.9,1,1, 19.131, 10645.622, 259.713, 52706.257 21/08/14,16:01:54,14,08,1, 11.9,1,1, 19.131, 10645.634, 259.745, 52706.269 21/08/14,16:01:54,15,08,1, 11.9,1,1, 19.131, 10645.647, 259.738, 52706.232 21/08/14,16:01:54,16,08,1, 11.9,1,1, 19.131, 10645.635, 259.727, 52706.220 21/08/14,16:01:54,17,08,1, 11.9,1,1, 19.131, 10645.618, 259.734, 52706.268 21/08/14,16:01:54,18,08,1, 11.9,1,1, 19.131, 10645.624, 259.735, 52706.222 21/08/14,16:01:54,19,08,1, 11.9,1,1, 19.131, 10645.627, 259.726, 52706.220 21/08/14,16:01:55,00,08,1, 11.9,1,1, 19.130, 10645.621, 259.726, 52706.220 21/08/14,16:01:55,01,08,1, 11.9,1,1, 19.130, 10645.605, 259.727, 52706.249 21/08/14,16:01:55,02,08,1, 11.9,1,1, 19.130, 10645.607, 259.724, 52706.248 21/08/14,16:01:55,03,08,1, 11.9,1,1, 19.130, 10645.648, 259.720, 52706.251 21/08/14,16:01:55,04,08,1, 11.9,1,1, 19.130, 10645.643, 259.710, 52706.254 21/08/14,16:01:55,05,08,1, 11.9,1,1, 19.130, 10645.621, 259.699, 52706.176 21/08/14,16:01:55,06,08,1, 11.9,1,1, 19.130, 10645.622, 259.685, 52706.199 21/08/14,16:01:55,07,08,1, 11.9,1,1, 19.130, 10645.629, 259.709, 52706.238 21/08/14,16:01:55,08,08,1, 11.9,1,1, 19.130, 10645.637, 259.685, 52706.230 21/08/14,16:01:55,09,08,1, 11.9,1,1, 19.130, 10645.668, 259.706, 52706.238 21/08/14,16:01:55,10,08,1, 11.9,1,1, 19.130, 10645.661, 259.683, 52706.205 21/08/14,16:01:55,11,08,1, 11.9,1,1, 19.130, 10645.648, 259.682, 52706.209 21/08/14,16:01:55,12,08,1, 11.9,1,1, 19.130, 10645.643, 259.693, 52706.215 21/08/14,16:01:55,13,08,1, 11.9,1,1, 19.130, 10645.672, 259.667, 52706.206 21/08/14,16:01:55,14,08,1, 11.9,1,1, 19.130, 10645.634, 259.680, 52706.233 21/08/14,16:01:55,15,08,1, 11.9,1,1, 19.130, 10645.660, 259.681, 52706.227 21/08/14,16:01:55,16,08,1, 11.9,1,1, 19.130, 10645.649, 259.671, 52706.174 21/08/14,16:01:55,17,08,1, 11.9,1,1, 19.130, 10645.645, 259.685, 52706.180 21/08/14,16:01:55,18,08,1, 11.9,1,1, 19.130, 10645.614, 259.660, 52706.216 21/08/14,16:01:55,19,08,1, 11.9,1,1, 19.130, 10645.662, 259.679, 52706.252 21/08/14,16:01:56,00,08,1, 11.9,1,1, 19.129, 10645.654, 259.679, 52706.252 21/08/14,16:01:56,01,08,1, 11.9,1,1, 19.129, 10645.655, 259.682, 52706.231 21/08/14,16:01:56,02,08,1, 11.9,1,1, 19.129, 10645.666, 259.663, 52706.216 21/08/14,16:01:56,03,08,1, 11.9,1,1, 19.129, 10645.655, 259.672, 52706.205 21/08/14,16:01:56,04,08,1, 11.9,1,1, 19.129, 10645.660, 259.690, 52706.228 21/08/14,16:01:56,05,08,1, 11.9,1,1, 19.129, 10645.633, 259.668, 52706.226 21/08/14,16:01:56,06,08,1, 11.9,1,1, 19.129, 10645.620, 259.680, 52706.190 21/08/14,16:01:56,07,08,1, 11.9,1,1, 19.129, 10645.674, 259.684, 52706.186 21/08/14,16:01:56,08,08,1, 11.9,1,1, 19.129, 10645.675, 259.654, 52706.212 21/08/14,16:01:56,09,08,1, 11.9,1,1, 19.129, 10645.660, 259.639, 52706.177 21/08/14,16:01:56,10,08,1, 11.9,1,1, 19.129, 10645.669, 259.658, 52706.181 21/08/14,16:01:56,11,08,1, 11.9,1,1, 19.129, 10645.654, 259.662, 52706.209 21/08/14,16:01:56,12,08,1, 11.9,1,1, 19.129, 10645.642, 259.661, 52706.184 21/08/14,16:01:56,13,08,1, 11.9,1,1, 19.129, 10645.644, 259.680, 52706.213 21/08/14,16:01:56,14,08,1, 11.9,1,1, 19.129, 10645.668, 259.648, 52706.167 21/08/14,16:01:56,15,08,1, 11.9,1,1, 19.129, 10645.657, 259.655, 52706.152 21/08/14,16:01:56,16,08,1, 11.9,1,1, 19.129, 10645.661, 259.651, 52706.159 21/08/14,16:01:56,17,08,1, 11.9,1,1, 19.129, 10645.662, 259.641, 52706.159 21/08/14,16:01:56,18,08,1, 11.9,1,1, 19.129, 10645.641, 259.657, 52706.162 21/08/14,16:01:56,19,08,1, 11.9,1,1, 19.129, 10645.662, 259.663, 52706.226 21/08/14,16:01:57,00,07,1, 11.7,1,1, 19.129, 10645.654, 259.663, 52706.226 21/08/14,16:01:57,01,07,1, 11.7,1,1, 19.129, 10645.647, 259.615, 52706.171 21/08/14,16:01:57,02,07,1, 11.7,1,1, 19.129, 10645.657, 259.643, 52706.178 21/08/14,16:01:57,03,07,1, 11.7,1,1, 19.129, 10645.649, 259.652, 52706.203 21/08/14,16:01:57,04,07,1, 11.7,1,1, 19.129, 10645.667, 259.671, 52706.156 21/08/14,16:01:57,05,07,1, 11.7,1,1, 19.129, 10645.678, 259.641, 52706.172 21/08/14,16:01:57,06,07,1, 11.7,1,1, 19.129, 10645.663, 259.656, 52706.159 21/08/14,16:01:57,07,07,1, 11.7,1,1, 19.129, 10645.673, 259.663, 52706.208 21/08/14,16:01:57,08,07,1, 11.7,1,1, 19.129, 10645.680, 259.643, 52706.152 21/08/14,16:01:57,09,07,1, 11.7,1,1, 19.129, 10645.675, 259.645, 52706.184 21/08/14,16:01:57,10,07,1, 11.7,1,1, 19.129, 10645.666, 259.647, 52706.192 21/08/14,16:01:57,11,07,1, 11.7,1,1, 19.129, 10645.667, 259.644, 52706.167 21/08/14,16:01:57,12,07,1, 11.7,1,1, 19.129, 10645.666, 259.658, 52706.182 21/08/14,16:01:57,13,07,1, 11.7,1,1, 19.129, 10645.662, 259.624, 52706.173 21/08/14,16:01:57,14,07,1, 11.7,1,1, 19.129, 10645.678, 259.667, 52706.168 21/08/14,16:01:57,15,07,1, 11.7,1,1, 19.129, 10645.677, 259.599, 52706.121 21/08/14,16:01:57,16,07,1, 11.7,1,1, 19.129, 10645.638, 259.633, 52706.161 21/08/14,16:01:57,17,07,1, 11.7,1,1, 19.129, 10645.669, 259.675, 52706.187 21/08/14,16:01:57,18,07,1, 11.7,1,1, 19.129, 10645.677, 259.649, 52706.169 21/08/14,16:01:57,19,07,1, 11.7,1,1, 19.129, 10645.675, 259.631, 52706.143 21/08/14,16:01:58,00,08,1, 11.8,1,1, 19.128, 10645.671, 259.631, 52706.143 21/08/14,16:01:58,01,08,1, 11.8,1,1, 19.128, 10645.687, 259.644, 52706.150 21/08/14,16:01:58,02,08,1, 11.8,1,1, 19.128, 10645.677, 259.616, 52706.155 21/08/14,16:01:58,03,08,1, 11.8,1,1, 19.128, 10645.681, 259.651, 52706.155 21/08/14,16:01:58,04,08,1, 11.8,1,1, 19.128, 10645.679, 259.640, 52706.162 21/08/14,16:01:58,05,08,1, 11.8,1,1, 19.128, 10645.689, 259.614, 52706.157 21/08/14,16:01:58,06,08,1, 11.8,1,1, 19.128, 10645.706, 259.628, 52706.192 21/08/14,16:01:58,07,08,1, 11.8,1,1, 19.128, 10645.669, 259.623, 52706.162 21/08/14,16:01:58,08,08,1, 11.8,1,1, 19.128, 10645.676, 259.627, 52706.131 21/08/14,16:01:58,09,08,1, 11.8,1,1, 19.128, 10645.676, 259.646, 52706.158 21/08/14,16:01:58,10,08,1, 11.8,1,1, 19.128, 10645.669, 259.617, 52706.151 21/08/14,16:01:58,11,08,1, 11.8,1,1, 19.128, 10645.692, 259.648, 52706.160 21/08/14,16:01:58,12,08,1, 11.8,1,1, 19.128, 10645.703, 259.618, 52706.160 21/08/14,16:01:58,13,08,1, 11.8,1,1, 19.128, 10645.671, 259.639, 52706.130 21/08/14,16:01:58,14,08,1, 11.8,1,1, 19.128, 10645.693, 259.636, 52706.146 21/08/14,16:01:58,15,08,1, 11.8,1,1, 19.128, 10645.677, 259.596, 52706.163 21/08/14,16:01:58,16,08,1, 11.8,1,1, 19.128, 10645.676, 259.618, 52706.161 21/08/14,16:01:58,17,08,1, 11.8,1,1, 19.128, 10645.690, 259.599, 52706.094 21/08/14,16:01:58,18,08,1, 11.8,1,1, 19.128, 10645.705, 259.648, 52706.149 21/08/14,16:01:58,19,08,1, 11.8,1,1, 19.128, 10645.664, 259.621, 52706.131 21/08/14,16:01:59,00,07,1, 11.9,1,1, 19.132, 10645.663, 259.621, 52706.131 21/08/14,16:01:59,01,07,1, 11.9,1,1, 19.132, 10645.691, 259.641, 52706.129 21/08/14,16:01:59,02,07,1, 11.9,1,1, 19.132, 10645.701, 259.631, 52706.164 21/08/14,16:01:59,03,07,1, 11.9,1,1, 19.132, 10645.733, 259.654, 52706.178 21/08/14,16:01:59,04,07,1, 11.9,1,1, 19.132, 10645.695, 259.624, 52706.176 21/08/14,16:01:59,05,07,1, 11.9,1,1, 19.132, 10645.698, 259.620, 52706.142 21/08/14,16:01:59,06,07,1, 11.9,1,1, 19.132, 10645.682, 259.612, 52706.109 21/08/14,16:01:59,07,07,1, 11.9,1,1, 19.132, 10645.700, 259.606, 52706.129 21/08/14,16:01:59,08,07,1, 11.9,1,1, 19.132, 10645.721, 259.630, 52706.156 21/08/14,16:01:59,09,07,1, 11.9,1,1, 19.132, 10645.713, 259.584, 52706.118 21/08/14,16:01:59,10,07,1, 11.9,1,1, 19.132, 10645.748, 259.599, 52706.198 21/08/14,16:01:59,11,07,1, 11.9,1,1, 19.132, 10645.717, 259.601, 52706.132 21/08/14,16:01:59,12,07,1, 11.9,1,1, 19.132, 10645.704, 259.604, 52706.150 21/08/14,16:01:59,13,07,1, 11.9,1,1, 19.132, 10645.716, 259.612, 52706.131 21/08/14,16:01:59,14,07,1, 11.9,1,1, 19.132, 10645.718, 259.617, 52706.158 21/08/14,16:01:59,15,07,1, 11.9,1,1, 19.132, 10645.727, 259.610, 52706.144 21/08/14,16:01:59,16,07,1, 11.9,1,1, 19.132, 10645.717, 259.602, 52706.134 21/08/14,16:01:59,17,07,1, 11.9,1,1, 19.132, 10645.746, 259.574, 52706.139 21/08/14,16:01:59,18,07,1, 11.9,1,1, 19.132, 10645.733, 259.585, 52706.120 21/08/14,16:01:59,19,07,1, 11.9,1,1, 19.132, 10645.743, 259.577, 52706.120 21/08/14,16:02:00,00,07,1, 11.8,1,1, 19.133, 10645.738, 259.577, 52706.120 21/08/14,16:02:00,01,07,1, 11.8,1,1, 19.133, 10645.769, 259.564, 52706.119 21/08/14,16:02:00,02,07,1, 11.8,1,1, 19.133, 10645.756, 259.582, 52706.106 21/08/14,16:02:00,03,07,1, 11.8,1,1, 19.133, 10645.746, 259.577, 52706.142 21/08/14,16:02:00,04,07,1, 11.8,1,1, 19.133, 10645.760, 259.561, 52706.134 21/08/14,16:02:00,05,07,1, 11.8,1,1, 19.133, 10645.749, 259.548, 52706.114 21/08/14,16:02:00,06,07,1, 11.8,1,1, 19.133, 10645.751, 259.603, 52706.091 21/08/14,16:02:00,07,07,1, 11.8,1,1, 19.133, 10645.757, 259.590, 52706.122 21/08/14,16:02:00,08,07,1, 11.8,1,1, 19.133, 10645.766, 259.573, 52706.120 21/08/14,16:02:00,09,07,1, 11.8,1,1, 19.133, 10645.756, 259.578, 52706.090 21/08/14,16:02:00,10,07,1, 11.8,1,1, 19.133, 10645.780, 259.565, 52706.178 21/08/14,16:02:00,11,07,1, 11.8,1,1, 19.133, 10645.761, 259.527, 52706.132 21/08/14,16:02:00,12,07,1, 11.8,1,1, 19.133, 10645.754, 259.543, 52706.138 21/08/14,16:02:00,13,07,1, 11.8,1,1, 19.133, 10645.756, 259.559, 52706.138 21/08/14,16:02:00,14,07,1, 11.8,1,1, 19.133, 10645.762, 259.549, 52706.135 21/08/14,16:02:00,15,07,1, 11.8,1,1, 19.133, 10645.746, 259.586, 52706.151 21/08/14,16:02:00,16,07,1, 11.8,1,1, 19.133, 10645.755, 259.577, 52706.136 21/08/14,16:02:00,17,07,1, 11.8,1,1, 19.133, 10645.771, 259.544, 52706.131 21/08/14,16:02:00,18,07,1, 11.8,1,1, 19.133, 10645.781, 259.547, 52706.121 21/08/14,16:02:00,19,07,1, 11.8,1,1, 19.133, 10645.781, 259.538, 52706.133 21/08/14,16:02:01,00,07,1, 11.9,1,1, 19.137, 10645.779, 259.538, 52706.133 21/08/14,16:02:01,01,07,1, 11.9,1,1, 19.137, 10645.769, 259.525, 52706.115 21/08/14,16:02:01,02,07,1, 11.9,1,1, 19.137, 10645.765, 259.536, 52706.089 21/08/14,16:02:01,03,07,1, 11.9,1,1, 19.137, 10645.781, 259.555, 52706.062 21/08/14,16:02:01,04,07,1, 11.9,1,1, 19.137, 10645.781, 259.528, 52706.123 21/08/14,16:02:01,05,07,1, 11.9,1,1, 19.137, 10645.785, 259.543, 52706.133 21/08/14,16:02:01,06,07,1, 11.9,1,1, 19.137, 10645.783, 259.531, 52706.093 21/08/14,16:02:01,07,07,1, 11.9,1,1, 19.137, 10645.787, 259.514, 52706.097 21/08/14,16:02:01,08,07,1, 11.9,1,1, 19.137, 10645.780, 259.525, 52706.089 21/08/14,16:02:01,09,07,1, 11.9,1,1, 19.137, 10645.799, 259.517, 52706.069 21/08/14,16:02:01,10,07,1, 11.9,1,1, 19.137, 10645.785, 259.524, 52706.102 21/08/14,16:02:01,11,07,1, 11.9,1,1, 19.137, 10645.795, 259.542, 52706.078 21/08/14,16:02:01,12,07,1, 11.9,1,1, 19.137, 10645.789, 259.538, 52706.100 21/08/14,16:02:01,13,07,1, 11.9,1,1, 19.137, 10645.787, 259.538, 52706.090 21/08/14,16:02:01,14,07,1, 11.9,1,1, 19.137, 10645.787, 259.544, 52706.101 21/08/14,16:02:01,15,07,1, 11.9,1,1, 19.137, 10645.775, 259.518, 52706.091 21/08/14,16:02:01,16,07,1, 11.9,1,1, 19.137, 10645.790, 259.535, 52706.087 21/08/14,16:02:01,17,07,1, 11.9,1,1, 19.137, 10645.768, 259.516, 52706.078 21/08/14,16:02:01,18,07,1, 11.9,1,1, 19.137, 10645.808, 259.533, 52706.092 21/08/14,16:02:01,19,07,1, 11.9,1,1, 19.137, 10645.789, 259.531, 52706.129 21/08/14,16:02:02,00,07,1, 11.8,1,1, 19.131, 10645.788, 259.531, 52706.129 21/08/14,16:02:02,01,07,1, 11.8,1,1, 19.131, 10645.817, 259.522, 52706.120 21/08/14,16:02:02,02,07,1, 11.8,1,1, 19.131, 10645.792, 259.501, 52706.116 21/08/14,16:02:02,03,07,1, 11.8,1,1, 19.131, 10645.820, 259.504, 52706.098 21/08/14,16:02:02,04,07,1, 11.8,1,1, 19.131, 10645.845, 259.494, 52706.055 21/08/14,16:02:02,05,07,1, 11.8,1,1, 19.131, 10645.812, 259.514, 52706.101 21/08/14,16:02:02,06,07,1, 11.8,1,1, 19.131, 10645.810, 259.512, 52706.089 21/08/14,16:02:02,07,07,1, 11.8,1,1, 19.131, 10645.811, 259.504, 52706.066 21/08/14,16:02:02,08,07,1, 11.8,1,1, 19.131, 10645.824, 259.533, 52706.090 21/08/14,16:02:02,09,07,1, 11.8,1,1, 19.131, 10645.823, 259.511, 52706.066 21/08/14,16:02:02,10,07,1, 11.8,1,1, 19.131, 10645.808, 259.503, 52706.091 21/08/14,16:02:02,11,07,1, 11.8,1,1, 19.131, 10645.816, 259.532, 52706.049 21/08/14,16:02:02,12,07,1, 11.8,1,1, 19.131, 10645.838, 259.495, 52706.088 21/08/14,16:02:02,13,07,1, 11.8,1,1, 19.131, 10645.817, 259.522, 52706.102 21/08/14,16:02:02,14,07,1, 11.8,1,1, 19.131, 10645.817, 259.511, 52706.079 21/08/14,16:02:02,15,07,1, 11.8,1,1, 19.131, 10645.834, 259.513, 52706.081 21/08/14,16:02:02,16,07,1, 11.8,1,1, 19.131, 10645.823, 259.485, 52706.092 21/08/14,16:02:02,17,07,1, 11.8,1,1, 19.131, 10645.823, 259.497, 52706.091 21/08/14,16:02:02,18,07,1, 11.8,1,1, 19.131, 10645.833, 259.514, 52706.096 21/08/14,16:02:02,19,07,1, 11.8,1,1, 19.131, 10645.841, 259.500, 52706.101 21/08/14,16:02:03,00,07,1, 11.8,1,1, 19.134, 10645.838, 259.500, 52706.101 21/08/14,16:02:03,01,07,1, 11.8,1,1, 19.134, 10645.832, 259.504, 52706.102 21/08/14,16:02:03,02,07,1, 11.8,1,1, 19.134, 10645.846, 259.519, 52706.086 21/08/14,16:02:03,03,07,1, 11.8,1,1, 19.134, 10645.828, 259.492, 52706.055 21/08/14,16:02:03,04,07,1, 11.8,1,1, 19.134, 10645.812, 259.494, 52706.063 21/08/14,16:02:03,05,07,1, 11.8,1,1, 19.134, 10645.842, 259.488, 52706.008 21/08/14,16:02:03,06,07,1, 11.8,1,1, 19.134, 10645.836, 259.492, 52706.025 21/08/14,16:02:03,07,07,1, 11.8,1,1, 19.134, 10645.811, 259.494, 52706.015 21/08/14,16:02:03,08,07,1, 11.8,1,1, 19.134, 10645.824, 259.488, 52706.039 21/08/14,16:02:03,09,07,1, 11.8,1,1, 19.134, 10645.828, 259.472, 52706.060 21/08/14,16:02:03,10,07,1, 11.8,1,1, 19.134, 10645.852, 259.495, 52706.040 21/08/14,16:02:03,11,07,1, 11.8,1,1, 19.134, 10645.827, 259.489, 52706.049 21/08/14,16:02:03,12,07,1, 11.8,1,1, 19.134, 10645.869, 259.497, 52706.046 21/08/14,16:02:03,13,07,1, 11.8,1,1, 19.134, 10645.847, 259.482, 52706.039 21/08/14,16:02:03,14,07,1, 11.8,1,1, 19.134, 10645.852, 259.485, 52706.052 21/08/14,16:02:03,15,07,1, 11.8,1,1, 19.134, 10645.855, 259.525, 52706.054 21/08/14,16:02:03,16,07,1, 11.8,1,1, 19.134, 10645.863, 259.497, 52706.046 21/08/14,16:02:03,17,07,1, 11.8,1,1, 19.134, 10645.851, 259.476, 52705.983 21/08/14,16:02:03,18,07,1, 11.8,1,1, 19.134, 10645.840, 259.501, 52706.024 21/08/14,16:02:03,19,07,1, 11.8,1,1, 19.134, 10645.821, 259.484, 52706.045 21/08/14,16:02:04,00,07,1, 11.8,1,1, 19.134, 10645.813, 259.484, 52706.045 21/08/14,16:02:04,01,07,1, 11.8,1,1, 19.134, 10645.867, 259.496, 52706.038 21/08/14,16:02:04,02,07,1, 11.8,1,1, 19.134, 10645.859, 259.472, 52706.000 21/08/14,16:02:04,03,07,1, 11.8,1,1, 19.134, 10645.839, 259.481, 52706.007 21/08/14,16:02:04,04,07,1, 11.8,1,1, 19.134, 10645.849, 259.474, 52706.007 21/08/14,16:02:04,05,07,1, 11.8,1,1, 19.134, 10645.862, 259.496, 52706.086 21/08/14,16:02:04,06,07,1, 11.8,1,1, 19.134, 10645.828, 259.502, 52706.012 21/08/14,16:02:04,07,07,1, 11.8,1,1, 19.134, 10645.871, 259.501, 52705.993 21/08/14,16:02:04,08,07,1, 11.8,1,1, 19.134, 10645.865, 259.499, 52706.039 21/08/14,16:02:04,09,07,1, 11.8,1,1, 19.134, 10645.874, 259.488, 52706.040 21/08/14,16:02:04,10,07,1, 11.8,1,1, 19.134, 10645.878, 259.484, 52706.006 21/08/14,16:02:04,11,07,1, 11.8,1,1, 19.134, 10645.855, 259.482, 52706.016 21/08/14,16:02:04,12,07,1, 11.8,1,1, 19.134, 10645.839, 259.505, 52706.018 21/08/14,16:02:04,13,07,1, 11.8,1,1, 19.134, 10645.873, 259.470, 52706.022 21/08/14,16:02:04,14,07,1, 11.8,1,1, 19.134, 10645.892, 259.479, 52706.058 21/08/14,16:02:04,15,07,1, 11.8,1,1, 19.134, 10645.863, 259.520, 52706.060 21/08/14,16:02:04,16,07,1, 11.8,1,1, 19.134, 10645.879, 259.511, 52706.065 21/08/14,16:02:04,17,07,1, 11.8,1,1, 19.134, 10645.890, 259.492, 52706.032 21/08/14,16:02:04,18,07,1, 11.8,1,1, 19.134, 10645.884, 259.482, 52706.020 21/08/14,16:02:04,19,07,1, 11.8,1,1, 19.134, 10645.850, 259.486, 52706.021 21/08/14,16:02:05,00,08,1, 11.9,1,1, 19.134, 10645.846, 259.486, 52706.021 21/08/14,16:02:05,01,08,1, 11.9,1,1, 19.134, 10645.864, 259.483, 52706.060 21/08/14,16:02:05,02,08,1, 11.9,1,1, 19.134, 10645.896, 259.492, 52706.036 21/08/14,16:02:05,03,08,1, 11.9,1,1, 19.134, 10645.883, 259.509, 52706.025 21/08/14,16:02:05,04,08,1, 11.9,1,1, 19.134, 10645.854, 259.524, 52706.017 21/08/14,16:02:05,05,08,1, 11.9,1,1, 19.134, 10645.885, 259.509, 52706.051 21/08/14,16:02:05,06,08,1, 11.9,1,1, 19.134, 10645.892, 259.473, 52706.023 21/08/14,16:02:05,07,08,1, 11.9,1,1, 19.134, 10645.883, 259.500, 52706.036 21/08/14,16:02:05,08,08,1, 11.9,1,1, 19.134, 10645.897, 259.498, 52706.049 21/08/14,16:02:05,09,08,1, 11.9,1,1, 19.134, 10645.884, 259.480, 52705.994 21/08/14,16:02:05,10,08,1, 11.9,1,1, 19.134, 10645.875, 259.480, 52706.011 21/08/14,16:02:05,11,08,1, 11.9,1,1, 19.134, 10645.878, 259.474, 52706.025 21/08/14,16:02:05,12,08,1, 11.9,1,1, 19.134, 10645.893, 259.459, 52706.021 21/08/14,16:02:05,13,08,1, 11.9,1,1, 19.134, 10645.907, 259.469, 52706.003 21/08/14,16:02:05,14,08,1, 11.9,1,1, 19.134, 10645.884, 259.482, 52706.005 21/08/14,16:02:05,15,08,1, 11.9,1,1, 19.134, 10645.892, 259.488, 52705.988 21/08/14,16:02:05,16,08,1, 11.9,1,1, 19.134, 10645.898, 259.471, 52705.983 21/08/14,16:02:05,17,08,1, 11.9,1,1, 19.134, 10645.921, 259.478, 52706.001 21/08/14,16:02:05,18,08,1, 11.9,1,1, 19.134, 10645.896, 259.480, 52706.024 21/08/14,16:02:05,19,08,1, 11.9,1,1, 19.134, 10645.896, 259.481, 52706.004 21/08/14,16:02:06,00,07,1, 11.9,1,1, 19.135, 10645.888, 259.481, 52706.004 21/08/14,16:02:06,01,07,1, 11.9,1,1, 19.135, 10645.880, 259.469, 52705.981 21/08/14,16:02:06,02,07,1, 11.9,1,1, 19.135, 10645.910, 259.500, 52705.993 21/08/14,16:02:06,03,07,1, 11.9,1,1, 19.135, 10645.913, 259.507, 52706.011 21/08/14,16:02:06,04,07,1, 11.9,1,1, 19.135, 10645.904, 259.476, 52705.987 21/08/14,16:02:06,05,07,1, 11.9,1,1, 19.135, 10645.936, 259.474, 52706.036 21/08/14,16:02:06,06,07,1, 11.9,1,1, 19.135, 10645.900, 259.466, 52706.005 21/08/14,16:02:06,07,07,1, 11.9,1,1, 19.135, 10645.923, 259.506, 52705.981 21/08/14,16:02:06,08,07,1, 11.9,1,1, 19.135, 10645.899, 259.475, 52706.023 21/08/14,16:02:06,09,07,1, 11.9,1,1, 19.135, 10645.915, 259.462, 52705.950 21/08/14,16:02:06,10,07,1, 11.9,1,1, 19.135, 10645.917, 259.468, 52706.005 21/08/14,16:02:06,11,07,1, 11.9,1,1, 19.135, 10645.928, 259.442, 52705.997 21/08/14,16:02:06,12,07,1, 11.9,1,1, 19.135, 10645.904, 259.466, 52705.976 21/08/14,16:02:06,13,07,1, 11.9,1,1, 19.135, 10645.943, 259.486, 52706.003 21/08/14,16:02:06,14,07,1, 11.9,1,1, 19.135, 10645.923, 259.475, 52706.023 21/08/14,16:02:06,15,07,1, 11.9,1,1, 19.135, 10645.910, 259.487, 52706.013 21/08/14,16:02:06,16,07,1, 11.9,1,1, 19.135, 10645.922, 259.481, 52706.048 21/08/14,16:02:06,17,07,1, 11.9,1,1, 19.135, 10645.916, 259.473, 52706.015 21/08/14,16:02:06,18,07,1, 11.9,1,1, 19.135, 10645.922, 259.470, 52706.018 21/08/14,16:02:06,19,07,1, 11.9,1,1, 19.135, 10645.944, 259.476, 52706.043 21/08/14,16:02:07,00,07,1, 11.8,1,1, 19.135, 10645.938, 259.476, 52706.043 21/08/14,16:02:07,01,07,1, 11.8,1,1, 19.135, 10645.924, 259.501, 52705.997 21/08/14,16:02:07,02,07,1, 11.8,1,1, 19.135, 10645.917, 259.474, 52705.968 21/08/14,16:02:07,03,07,1, 11.8,1,1, 19.135, 10645.938, 259.491, 52706.035 21/08/14,16:02:07,04,07,1, 11.8,1,1, 19.135, 10645.944, 259.476, 52705.983 21/08/14,16:02:07,05,07,1, 11.8,1,1, 19.135, 10645.941, 259.474, 52705.982 21/08/14,16:02:07,06,07,1, 11.8,1,1, 19.135, 10645.958, 259.492, 52706.001 21/08/14,16:02:07,07,07,1, 11.8,1,1, 19.135, 10645.914, 259.483, 52705.996 21/08/14,16:02:07,08,07,1, 11.8,1,1, 19.135, 10645.929, 259.500, 52705.959 21/08/14,16:02:07,09,07,1, 11.8,1,1, 19.135, 10645.945, 259.489, 52705.989 21/08/14,16:02:07,10,07,1, 11.8,1,1, 19.135, 10645.943, 259.452, 52705.981 21/08/14,16:02:07,11,07,1, 11.8,1,1, 19.135, 10645.943, 259.493, 52705.978 21/08/14,16:02:07,12,07,1, 11.8,1,1, 19.135, 10645.967, 259.492, 52706.002 21/08/14,16:02:07,13,07,1, 11.8,1,1, 19.135, 10645.954, 259.485, 52705.991 21/08/14,16:02:07,14,07,1, 11.8,1,1, 19.135, 10645.949, 259.483, 52705.996 21/08/14,16:02:07,15,07,1, 11.8,1,1, 19.135, 10645.941, 259.465, 52705.956 21/08/14,16:02:07,16,07,1, 11.8,1,1, 19.135, 10645.938, 259.479, 52705.974 21/08/14,16:02:07,17,07,1, 11.8,1,1, 19.135, 10645.936, 259.454, 52706.018 21/08/14,16:02:07,18,07,1, 11.8,1,1, 19.135, 10645.942, 259.473, 52706.001 21/08/14,16:02:07,19,07,1, 11.8,1,1, 19.135, 10645.941, 259.470, 52705.970 21/08/14,16:02:08,00,07,1, 11.9,1,1, 19.137, 10645.938, 259.470, 52705.970 21/08/14,16:02:08,01,07,1, 11.9,1,1, 19.137, 10645.943, 259.475, 52705.977 21/08/14,16:02:08,02,07,1, 11.9,1,1, 19.137, 10645.963, 259.513, 52705.976 21/08/14,16:02:08,03,07,1, 11.9,1,1, 19.137, 10645.960, 259.481, 52706.000 21/08/14,16:02:08,04,07,1, 11.9,1,1, 19.137, 10645.959, 259.501, 52706.026 21/08/14,16:02:08,05,07,1, 11.9,1,1, 19.137, 10645.986, 259.502, 52706.008 21/08/14,16:02:08,06,07,1, 11.9,1,1, 19.137, 10645.977, 259.483, 52705.979 21/08/14,16:02:08,07,07,1, 11.9,1,1, 19.137, 10645.997, 259.482, 52706.013 21/08/14,16:02:08,08,07,1, 11.9,1,1, 19.137, 10645.977, 259.467, 52705.999 21/08/14,16:02:08,09,07,1, 11.9,1,1, 19.137, 10645.980, 259.495, 52705.975 21/08/14,16:02:08,10,07,1, 11.9,1,1, 19.137, 10645.982, 259.481, 52706.008 21/08/14,16:02:08,11,07,1, 11.9,1,1, 19.137, 10645.978, 259.445, 52705.963 21/08/14,16:02:08,12,07,1, 11.9,1,1, 19.137, 10645.983, 259.468, 52705.961 21/08/14,16:02:08,13,07,1, 11.9,1,1, 19.137, 10645.975, 259.459, 52705.994 21/08/14,16:02:08,14,07,1, 11.9,1,1, 19.137, 10645.977, 259.468, 52705.989 21/08/14,16:02:08,15,07,1, 11.9,1,1, 19.137, 10646.004, 259.481, 52705.956 21/08/14,16:02:08,16,07,1, 11.9,1,1, 19.137, 10645.978, 259.484, 52706.009 21/08/14,16:02:08,17,07,1, 11.9,1,1, 19.137, 10646.012, 259.476, 52705.994 21/08/14,16:02:08,18,07,1, 11.9,1,1, 19.137, 10645.994, 259.487, 52705.950 21/08/14,16:02:08,19,07,1, 11.9,1,1, 19.137, 10645.999, 259.483, 52705.971 21/08/14,16:02:09,00,08,1, 11.9,1,1, 19.135, 10645.996, 259.483, 52705.971 21/08/14,16:02:09,01,08,1, 11.9,1,1, 19.135, 10645.984, 259.451, 52705.949 21/08/14,16:02:09,02,08,1, 11.9,1,1, 19.135, 10645.975, 259.481, 52705.938 21/08/14,16:02:09,03,08,1, 11.9,1,1, 19.135, 10646.013, 259.474, 52705.925 21/08/14,16:02:09,04,08,1, 11.9,1,1, 19.135, 10645.969, 259.519, 52705.947 21/08/14,16:02:09,05,08,1, 11.9,1,1, 19.135, 10645.991, 259.474, 52705.976 21/08/14,16:02:09,06,08,1, 11.9,1,1, 19.135, 10646.005, 259.491, 52706.005 21/08/14,16:02:09,07,08,1, 11.9,1,1, 19.135, 10646.024, 259.467, 52705.994 21/08/14,16:02:09,08,08,1, 11.9,1,1, 19.135, 10646.006, 259.480, 52705.911 21/08/14,16:02:09,09,08,1, 11.9,1,1, 19.135, 10646.020, 259.465, 52705.956 21/08/14,16:02:09,10,08,1, 11.9,1,1, 19.135, 10646.013, 259.492, 52705.960 21/08/14,16:02:09,11,08,1, 11.9,1,1, 19.135, 10646.004, 259.491, 52705.933 21/08/14,16:02:09,12,08,1, 11.9,1,1, 19.135, 10646.031, 259.479, 52705.966 21/08/14,16:02:09,13,08,1, 11.9,1,1, 19.135, 10646.019, 259.494, 52705.965 21/08/14,16:02:09,14,08,1, 11.9,1,1, 19.135, 10646.027, 259.462, 52705.961 21/08/14,16:02:09,15,08,1, 11.9,1,1, 19.135, 10646.045, 259.472, 52705.955 21/08/14,16:02:09,16,08,1, 11.9,1,1, 19.135, 10646.037, 259.485, 52705.927 21/08/14,16:02:09,17,08,1, 11.9,1,1, 19.135, 10646.036, 259.500, 52705.952 21/08/14,16:02:09,18,08,1, 11.9,1,1, 19.135, 10646.044, 259.506, 52705.968 21/08/14,16:02:09,19,08,1, 11.9,1,1, 19.135, 10646.048, 259.481, 52705.943 21/08/14,16:02:10,00,08,1, 11.9,1,1, 19.137, 10646.046, 259.481, 52705.943 21/08/14,16:02:10,01,08,1, 11.9,1,1, 19.137, 10646.055, 259.478, 52705.961 21/08/14,16:02:10,02,08,1, 11.9,1,1, 19.137, 10646.038, 259.482, 52705.914 21/08/14,16:02:10,03,08,1, 11.9,1,1, 19.137, 10646.067, 259.487, 52705.994 21/08/14,16:02:10,04,08,1, 11.9,1,1, 19.137, 10646.035, 259.497, 52705.976 21/08/14,16:02:10,05,08,1, 11.9,1,1, 19.137, 10646.045, 259.480, 52705.978 21/08/14,16:02:10,06,08,1, 11.9,1,1, 19.137, 10646.074, 259.488, 52705.926 21/08/14,16:02:10,07,08,1, 11.9,1,1, 19.137, 10646.070, 259.509, 52705.948 21/08/14,16:02:10,08,08,1, 11.9,1,1, 19.137, 10646.059, 259.486, 52705.999 21/08/14,16:02:10,09,08,1, 11.9,1,1, 19.137, 10646.030, 259.472, 52705.951 21/08/14,16:02:10,10,08,1, 11.9,1,1, 19.137, 10646.069, 259.495, 52705.967 21/08/14,16:02:10,11,08,1, 11.9,1,1, 19.137, 10646.056, 259.490, 52705.982 21/08/14,16:02:10,12,08,1, 11.9,1,1, 19.137, 10646.059, 259.493, 52705.936 21/08/14,16:02:10,13,08,1, 11.9,1,1, 19.137, 10646.078, 259.489, 52705.937 21/08/14,16:02:10,14,08,1, 11.9,1,1, 19.137, 10646.075, 259.488, 52705.953 21/08/14,16:02:10,15,08,1, 11.9,1,1, 19.137, 10646.069, 259.464, 52705.907 21/08/14,16:02:10,16,08,1, 11.9,1,1, 19.137, 10646.088, 259.495, 52705.966 21/08/14,16:02:10,17,08,1, 11.9,1,1, 19.137, 10646.102, 259.456, 52705.991 21/08/14,16:02:10,18,08,1, 11.9,1,1, 19.137, 10646.071, 259.468, 52705.959 21/08/14,16:02:10,19,08,1, 11.9,1,1, 19.137, 10646.103, 259.487, 52705.966 21/08/14,16:02:11,00,08,1, 11.8,1,1, 19.135, 10646.096, 259.487, 52705.966 21/08/14,16:02:11,01,08,1, 11.8,1,1, 19.135, 10646.080, 259.451, 52705.929 21/08/14,16:02:11,02,08,1, 11.8,1,1, 19.135, 10646.124, 259.442, 52705.906 21/08/14,16:02:11,03,08,1, 11.8,1,1, 19.135, 10646.089, 259.461, 52705.933 21/08/14,16:02:11,04,08,1, 11.8,1,1, 19.135, 10646.080, 259.468, 52705.904 21/08/14,16:02:11,05,08,1, 11.8,1,1, 19.135, 10646.100, 259.473, 52705.941 21/08/14,16:02:11,06,08,1, 11.8,1,1, 19.135, 10646.110, 259.474, 52705.944 21/08/14,16:02:11,07,08,1, 11.8,1,1, 19.135, 10646.093, 259.493, 52705.994 21/08/14,16:02:11,08,08,1, 11.8,1,1, 19.135, 10646.100, 259.430, 52705.943 21/08/14,16:02:11,09,08,1, 11.8,1,1, 19.135, 10646.116, 259.478, 52705.951 21/08/14,16:02:11,10,08,1, 11.8,1,1, 19.135, 10646.081, 259.439, 52705.928 21/08/14,16:02:11,11,08,1, 11.8,1,1, 19.135, 10646.101, 259.489, 52705.974 21/08/14,16:02:11,12,08,1, 11.8,1,1, 19.135, 10646.140, 259.459, 52705.834 21/08/14,16:02:11,13,08,1, 11.8,1,1, 19.135, 10646.147, 259.439, 52705.892 21/08/14,16:02:11,14,08,1, 11.8,1,1, 19.135, 10646.145, 259.462, 52705.946 21/08/14,16:02:11,15,08,1, 11.8,1,1, 19.135, 10646.134, 259.471, 52705.926 21/08/14,16:02:11,16,08,1, 11.8,1,1, 19.135, 10646.116, 259.425, 52705.985 21/08/14,16:02:11,17,08,1, 11.8,1,1, 19.135, 10646.158, 259.437, 52705.922 21/08/14,16:02:11,18,08,1, 11.8,1,1, 19.135, 10646.102, 259.462, 52705.879 21/08/14,16:02:11,19,08,1, 11.8,1,1, 19.135, 10646.090, 259.454, 52705.944 21/08/14,16:02:12,00,08,1, 11.9,1,1, 19.139, 10646.088, 259.454, 52705.944 21/08/14,16:02:12,01,08,1, 11.9,1,1, 19.139, 10646.115, 259.463, 52705.933 21/08/14,16:02:12,02,08,1, 11.9,1,1, 19.139, 10646.109, 259.465, 52705.916 21/08/14,16:02:12,03,08,1, 11.9,1,1, 19.139, 10646.155, 259.461, 52705.962 21/08/14,16:02:12,04,08,1, 11.9,1,1, 19.139, 10646.152, 259.461, 52705.912 21/08/14,16:02:12,05,08,1, 11.9,1,1, 19.139, 10646.132, 259.469, 52705.925 21/08/14,16:02:12,06,08,1, 11.9,1,1, 19.139, 10646.156, 259.480, 52705.916 21/08/14,16:02:12,07,08,1, 11.9,1,1, 19.139, 10646.130, 259.449, 52705.930 21/08/14,16:02:12,08,08,1, 11.9,1,1, 19.139, 10646.150, 259.482, 52705.933 21/08/14,16:02:12,09,08,1, 11.9,1,1, 19.139, 10646.149, 259.462, 52705.884 21/08/14,16:02:12,10,08,1, 11.9,1,1, 19.139, 10646.187, 259.480, 52705.917 21/08/14,16:02:12,11,08,1, 11.9,1,1, 19.139, 10646.154, 259.450, 52705.883 21/08/14,16:02:12,12,08,1, 11.9,1,1, 19.139, 10646.161, 259.451, 52705.903 21/08/14,16:02:12,13,08,1, 11.9,1,1, 19.139, 10646.166, 259.448, 52705.926 21/08/14,16:02:12,14,08,1, 11.9,1,1, 19.139, 10646.172, 259.442, 52705.910 21/08/14,16:02:12,15,08,1, 11.9,1,1, 19.139, 10646.151, 259.448, 52705.895 21/08/14,16:02:12,16,08,1, 11.9,1,1, 19.139, 10646.182, 259.454, 52705.915 21/08/14,16:02:12,17,08,1, 11.9,1,1, 19.139, 10646.193, 259.452, 52705.923 21/08/14,16:02:12,18,08,1, 11.9,1,1, 19.139, 10646.180, 259.469, 52705.935 21/08/14,16:02:12,19,08,1, 11.9,1,1, 19.139, 10646.188, 259.465, 52705.928 21/08/14,16:02:13,00,07,1, 11.9,1,1, 19.133, 10646.180, 259.465, 52705.928 21/08/14,16:02:13,01,07,1, 11.9,1,1, 19.133, 10646.209, 259.469, 52705.910 21/08/14,16:02:13,02,07,1, 11.9,1,1, 19.133, 10646.202, 259.426, 52705.900 21/08/14,16:02:13,03,07,1, 11.9,1,1, 19.133, 10646.193, 259.449, 52705.882 21/08/14,16:02:13,04,07,1, 11.9,1,1, 19.133, 10646.210, 259.493, 52705.903 21/08/14,16:02:13,05,07,1, 11.9,1,1, 19.133, 10646.193, 259.467, 52705.897 21/08/14,16:02:13,06,07,1, 11.9,1,1, 19.133, 10646.199, 259.462, 52705.838 21/08/14,16:02:13,07,07,1, 11.9,1,1, 19.133, 10646.211, 259.475, 52705.871 21/08/14,16:02:13,08,07,1, 11.9,1,1, 19.133, 10646.251, 259.445, 52705.918 21/08/14,16:02:13,09,07,1, 11.9,1,1, 19.133, 10646.221, 259.460, 52705.999 21/08/14,16:02:13,10,07,1, 11.9,1,1, 19.133, 10646.221, 259.434, 52705.833 21/08/14,16:02:13,11,07,1, 11.9,1,1, 19.133, 10646.252, 259.444, 52705.873 21/08/14,16:02:13,12,07,1, 11.9,1,1, 19.133, 10646.240, 259.449, 52705.890 21/08/14,16:02:13,13,07,1, 11.9,1,1, 19.133, 10646.258, 259.474, 52705.904 21/08/14,16:02:13,14,07,1, 11.9,1,1, 19.133, 10646.220, 259.456, 52705.890 21/08/14,16:02:13,15,07,1, 11.9,1,1, 19.133, 10646.260, 259.472, 52705.893 21/08/14,16:02:13,16,07,1, 11.9,1,1, 19.133, 10646.234, 259.435, 52705.932 21/08/14,16:02:13,17,07,1, 11.9,1,1, 19.133, 10646.247, 259.447, 52705.901 21/08/14,16:02:13,18,07,1, 11.9,1,1, 19.133, 10646.268, 259.457, 52705.888 21/08/14,16:02:13,19,07,1, 11.9,1,1, 19.133, 10646.254, 259.440, 52705.888 21/08/14,16:02:14,00,08,1, 11.9,1,1, 19.134, 10646.247, 259.440, 52705.888 21/08/14,16:02:14,01,08,1, 11.9,1,1, 19.134, 10646.269, 259.444, 52705.886 21/08/14,16:02:14,02,08,1, 11.9,1,1, 19.134, 10646.272, 259.446, 52705.940 21/08/14,16:02:14,03,08,1, 11.9,1,1, 19.134, 10646.280, 259.435, 52705.882 21/08/14,16:02:14,04,08,1, 11.9,1,1, 19.134, 10646.277, 259.440, 52705.910 21/08/14,16:02:14,05,08,1, 11.9,1,1, 19.134, 10646.274, 259.442, 52705.869 21/08/14,16:02:14,06,08,1, 11.9,1,1, 19.134, 10646.297, 259.459, 52705.871 21/08/14,16:02:14,07,08,1, 11.9,1,1, 19.134, 10646.271, 259.460, 52705.894 21/08/14,16:02:14,08,08,1, 11.9,1,1, 19.134, 10646.308, 259.464, 52705.893 21/08/14,16:02:14,09,08,1, 11.9,1,1, 19.134, 10646.300, 259.446, 52705.857 21/08/14,16:02:14,10,08,1, 11.9,1,1, 19.134, 10646.316, 259.420, 52705.891 21/08/14,16:02:14,11,08,1, 11.9,1,1, 19.134, 10646.314, 259.450, 52705.860 21/08/14,16:02:14,12,08,1, 11.9,1,1, 19.134, 10646.332, 259.433, 52705.878 21/08/14,16:02:14,13,08,1, 11.9,1,1, 19.134, 10646.297, 259.447, 52705.879 21/08/14,16:02:14,14,08,1, 11.9,1,1, 19.134, 10646.335, 259.438, 52705.916 21/08/14,16:02:14,15,08,1, 11.9,1,1, 19.134, 10646.332, 259.418, 52705.890 21/08/14,16:02:14,16,08,1, 11.9,1,1, 19.134, 10646.315, 259.432, 52705.882 21/08/14,16:02:14,17,08,1, 11.9,1,1, 19.134, 10646.307, 259.419, 52705.882 21/08/14,16:02:14,18,08,1, 11.9,1,1, 19.134, 10646.313, 259.401, 52705.877 21/08/14,16:02:14,19,08,1, 11.9,1,1, 19.134, 10646.338, 259.417, 52705.859 21/08/14,16:02:15,00,07,1, 11.8,1,1, 19.135, 10646.330, 259.417, 52705.859 21/08/14,16:02:15,01,07,1, 11.8,1,1, 19.135, 10646.354, 259.456, 52705.888 21/08/14,16:02:15,02,07,1, 11.8,1,1, 19.135, 10646.363, 259.427, 52705.836 21/08/14,16:02:15,03,07,1, 11.8,1,1, 19.135, 10646.377, 259.450, 52705.894 21/08/14,16:02:15,04,07,1, 11.8,1,1, 19.135, 10646.373, 259.437, 52705.842 21/08/14,16:02:15,05,07,1, 11.8,1,1, 19.135, 10646.369, 259.407, 52705.818 21/08/14,16:02:15,06,07,1, 11.8,1,1, 19.135, 10646.352, 259.420, 52705.869 21/08/14,16:02:15,07,07,1, 11.8,1,1, 19.135, 10646.353, 259.407, 52705.861 21/08/14,16:02:15,08,07,1, 11.8,1,1, 19.135, 10646.367, 259.398, 52705.877 21/08/14,16:02:15,09,07,1, 11.8,1,1, 19.135, 10646.380, 259.423, 52705.872 21/08/14,16:02:15,10,07,1, 11.8,1,1, 19.135, 10646.368, 259.431, 52705.878 21/08/14,16:02:15,11,07,1, 11.8,1,1, 19.135, 10646.402, 259.431, 52705.881 21/08/14,16:02:15,12,07,1, 11.8,1,1, 19.135, 10646.376, 259.430, 52705.873 21/08/14,16:02:15,13,07,1, 11.8,1,1, 19.135, 10646.388, 259.410, 52705.861 21/08/14,16:02:15,14,07,1, 11.8,1,1, 19.135, 10646.405, 259.426, 52705.859 21/08/14,16:02:15,15,07,1, 11.8,1,1, 19.135, 10646.403, 259.426, 52705.862 21/08/14,16:02:15,16,07,1, 11.8,1,1, 19.135, 10646.418, 259.414, 52705.883 21/08/14,16:02:15,17,07,1, 11.8,1,1, 19.135, 10646.392, 259.413, 52705.898 21/08/14,16:02:15,18,07,1, 11.8,1,1, 19.135, 10646.416, 259.445, 52705.886 21/08/14,16:02:15,19,07,1, 11.8,1,1, 19.135, 10646.411, 259.437, 52705.881 21/08/14,16:02:16,00,07,1, 11.9,1,1, 19.135, 10646.405, 259.437, 52705.881 21/08/14,16:02:16,01,07,1, 11.9,1,1, 19.135, 10646.421, 259.420, 52705.872 21/08/14,16:02:16,02,07,1, 11.9,1,1, 19.135, 10646.434, 259.447, 52705.833 21/08/14,16:02:16,03,07,1, 11.9,1,1, 19.135, 10646.445, 259.415, 52705.870 21/08/14,16:02:16,04,07,1, 11.9,1,1, 19.135, 10646.431, 259.418, 52705.848 21/08/14,16:02:16,05,07,1, 11.9,1,1, 19.135, 10646.444, 259.435, 52705.852 21/08/14,16:02:16,06,07,1, 11.9,1,1, 19.135, 10646.464, 259.448, 52705.840 21/08/14,16:02:16,07,07,1, 11.9,1,1, 19.135, 10646.435, 259.447, 52705.796 21/08/14,16:02:16,08,07,1, 11.9,1,1, 19.135, 10646.437, 259.447, 52705.850 21/08/14,16:02:16,09,07,1, 11.9,1,1, 19.135, 10646.456, 259.450, 52705.887 21/08/14,16:02:16,10,07,1, 11.9,1,1, 19.135, 10646.467, 259.443, 52705.859 21/08/14,16:02:16,11,07,1, 11.9,1,1, 19.135, 10646.470, 259.442, 52705.813 21/08/14,16:02:16,12,07,1, 11.9,1,1, 19.135, 10646.466, 259.421, 52705.869 21/08/14,16:02:16,13,07,1, 11.9,1,1, 19.135, 10646.478, 259.415, 52705.870 21/08/14,16:02:16,14,07,1, 11.9,1,1, 19.135, 10646.475, 259.426, 52705.890 21/08/14,16:02:16,15,07,1, 11.9,1,1, 19.135, 10646.466, 259.424, 52705.833 21/08/14,16:02:16,16,07,1, 11.9,1,1, 19.135, 10646.493, 259.419, 52705.875 21/08/14,16:02:16,17,07,1, 11.9,1,1, 19.135, 10646.486, 259.430, 52705.874 21/08/14,16:02:16,18,07,1, 11.9,1,1, 19.135, 10646.458, 259.407, 52705.842 21/08/14,16:02:16,19,07,1, 11.9,1,1, 19.135, 10646.479, 259.399, 52705.825 21/08/14,16:02:17,00,07,1, 11.8,1,1, 19.133, 10646.472, 259.399, 52705.825 21/08/14,16:02:17,01,07,1, 11.8,1,1, 19.133, 10646.484, 259.412, 52705.918 21/08/14,16:02:17,02,07,1, 11.8,1,1, 19.133, 10646.491, 259.403, 52705.859 21/08/14,16:02:17,03,07,1, 11.8,1,1, 19.133, 10646.492, 259.409, 52705.829 21/08/14,16:02:17,04,07,1, 11.8,1,1, 19.133, 10646.522, 259.410, 52705.813 21/08/14,16:02:17,05,07,1, 11.8,1,1, 19.133, 10646.519, 259.412, 52705.810 21/08/14,16:02:17,06,07,1, 11.8,1,1, 19.133, 10646.554, 259.421, 52705.867 21/08/14,16:02:17,07,07,1, 11.8,1,1, 19.133, 10646.532, 259.441, 52705.815 21/08/14,16:02:17,08,07,1, 11.8,1,1, 19.133, 10646.535, 259.423, 52705.838 21/08/14,16:02:17,09,07,1, 11.8,1,1, 19.133, 10646.544, 259.417, 52705.841 21/08/14,16:02:17,10,07,1, 11.8,1,1, 19.133, 10646.539, 259.428, 52705.823 21/08/14,16:02:17,11,07,1, 11.8,1,1, 19.133, 10646.538, 259.424, 52705.833 21/08/14,16:02:17,12,07,1, 11.8,1,1, 19.133, 10646.542, 259.397, 52705.826 21/08/14,16:02:17,13,07,1, 11.8,1,1, 19.133, 10646.518, 259.410, 52705.827 21/08/14,16:02:17,14,07,1, 11.8,1,1, 19.133, 10646.547, 259.406, 52705.853 21/08/14,16:02:17,15,07,1, 11.8,1,1, 19.133, 10646.553, 259.396, 52705.827 21/08/14,16:02:17,16,07,1, 11.8,1,1, 19.133, 10646.566, 259.412, 52705.819 21/08/14,16:02:17,17,07,1, 11.8,1,1, 19.133, 10646.566, 259.416, 52705.800 21/08/14,16:02:17,18,07,1, 11.8,1,1, 19.133, 10646.545, 259.410, 52705.821 21/08/14,16:02:17,19,07,1, 11.8,1,1, 19.133, 10646.589, 259.408, 52705.821 21/08/14,16:02:18,00,08,1, 11.8,1,1, 19.138, 10646.589, 259.408, 52705.821 21/08/14,16:02:18,01,08,1, 11.8,1,1, 19.138, 10646.562, 259.419, 52705.820 21/08/14,16:02:18,02,08,1, 11.8,1,1, 19.138, 10646.578, 259.405, 52705.776 21/08/14,16:02:18,03,08,1, 11.8,1,1, 19.138, 10646.593, 259.414, 52705.789 21/08/14,16:02:18,04,08,1, 11.8,1,1, 19.138, 10646.603, 259.422, 52705.826 21/08/14,16:02:18,05,08,1, 11.8,1,1, 19.138, 10646.579, 259.396, 52705.822 21/08/14,16:02:18,06,08,1, 11.8,1,1, 19.138, 10646.612, 259.408, 52705.793 21/08/14,16:02:18,07,08,1, 11.8,1,1, 19.138, 10646.609, 259.393, 52705.815 21/08/14,16:02:18,08,08,1, 11.8,1,1, 19.138, 10646.616, 259.420, 52705.826 21/08/14,16:02:18,09,08,1, 11.8,1,1, 19.138, 10646.624, 259.415, 52705.802 21/08/14,16:02:18,10,08,1, 11.8,1,1, 19.138, 10646.596, 259.387, 52705.776 21/08/14,16:02:18,11,08,1, 11.8,1,1, 19.138, 10646.627, 259.411, 52705.792 21/08/14,16:02:18,12,08,1, 11.8,1,1, 19.138, 10646.622, 259.394, 52705.791 21/08/14,16:02:18,13,08,1, 11.8,1,1, 19.138, 10646.607, 259.392, 52705.789 21/08/14,16:02:18,14,08,1, 11.8,1,1, 19.138, 10646.632, 259.401, 52705.795 21/08/14,16:02:18,15,08,1, 11.8,1,1, 19.138, 10646.613, 259.388, 52705.772 21/08/14,16:02:18,16,08,1, 11.8,1,1, 19.138, 10646.623, 259.376, 52705.795 21/08/14,16:02:18,17,08,1, 11.8,1,1, 19.138, 10646.621, 259.414, 52705.812 21/08/14,16:02:18,18,08,1, 11.8,1,1, 19.138, 10646.645, 259.388, 52705.819 21/08/14,16:02:18,19,08,1, 11.8,1,1, 19.138, 10646.628, 259.408, 52705.811 21/08/14,16:02:19,00,07,1, 11.9,1,1, 19.135, 10646.622, 259.408, 52705.811 21/08/14,16:02:19,01,07,1, 11.9,1,1, 19.135, 10646.640, 259.373, 52705.747 21/08/14,16:02:19,02,07,1, 11.9,1,1, 19.135, 10646.643, 259.405, 52705.782 21/08/14,16:02:19,03,07,1, 11.9,1,1, 19.135, 10646.654, 259.398, 52705.807 21/08/14,16:02:19,04,07,1, 11.9,1,1, 19.135, 10646.654, 259.411, 52705.784 21/08/14,16:02:19,05,07,1, 11.9,1,1, 19.135, 10646.665, 259.427, 52705.758 21/08/14,16:02:19,06,07,1, 11.9,1,1, 19.135, 10646.679, 259.396, 52705.738 21/08/14,16:02:19,07,07,1, 11.9,1,1, 19.135, 10646.669, 259.419, 52705.793 21/08/14,16:02:19,08,07,1, 11.9,1,1, 19.135, 10646.686, 259.406, 52705.755 21/08/14,16:02:19,09,07,1, 11.9,1,1, 19.135, 10646.685, 259.382, 52705.804 21/08/14,16:02:19,10,07,1, 11.9,1,1, 19.135, 10646.664, 259.394, 52705.794 21/08/14,16:02:19,11,07,1, 11.9,1,1, 19.135, 10646.696, 259.418, 52705.785 21/08/14,16:02:19,12,07,1, 11.9,1,1, 19.135, 10646.703, 259.405, 52705.761 21/08/14,16:02:19,13,07,1, 11.9,1,1, 19.135, 10646.719, 259.376, 52705.772 21/08/14,16:02:19,14,07,1, 11.9,1,1, 19.135, 10646.706, 259.393, 52705.782 21/08/14,16:02:19,15,07,1, 11.9,1,1, 19.135, 10646.698, 259.388, 52705.754 21/08/14,16:02:19,16,07,1, 11.9,1,1, 19.135, 10646.714, 259.384, 52705.755 21/08/14,16:02:19,17,07,1, 11.9,1,1, 19.135, 10646.695, 259.398, 52705.722 21/08/14,16:02:19,18,07,1, 11.9,1,1, 19.135, 10646.714, 259.380, 52705.740 21/08/14,16:02:19,19,07,1, 11.9,1,1, 19.135, 10646.713, 259.377, 52705.742 21/08/14,16:02:20,00,07,1, 11.9,1,1, 19.134, 10646.706, 259.377, 52705.742 21/08/14,16:02:20,01,07,1, 11.9,1,1, 19.134, 10646.736, 259.379, 52705.714 21/08/14,16:02:20,02,07,1, 11.9,1,1, 19.134, 10646.729, 259.377, 52705.725 21/08/14,16:02:20,03,07,1, 11.9,1,1, 19.134, 10646.722, 259.414, 52705.783 21/08/14,16:02:20,04,07,1, 11.9,1,1, 19.134, 10646.731, 259.389, 52705.751 21/08/14,16:02:20,05,07,1, 11.9,1,1, 19.134, 10646.734, 259.407, 52705.763 21/08/14,16:02:20,06,07,1, 11.9,1,1, 19.134, 10646.769, 259.402, 52705.706 21/08/14,16:02:20,07,07,1, 11.9,1,1, 19.134, 10646.735, 259.416, 52705.736 21/08/14,16:02:20,08,07,1, 11.9,1,1, 19.134, 10646.734, 259.401, 52705.715 21/08/14,16:02:20,09,07,1, 11.9,1,1, 19.134, 10646.730, 259.367, 52705.720 21/08/14,16:02:20,10,07,1, 11.9,1,1, 19.134, 10646.770, 259.413, 52705.780 21/08/14,16:02:20,11,07,1, 11.9,1,1, 19.134, 10646.765, 259.405, 52705.737 21/08/14,16:02:20,12,07,1, 11.9,1,1, 19.134, 10646.782, 259.414, 52705.760 21/08/14,16:02:20,13,07,1, 11.9,1,1, 19.134, 10646.758, 259.403, 52705.700 21/08/14,16:02:20,14,07,1, 11.9,1,1, 19.134, 10646.780, 259.391, 52705.758 21/08/14,16:02:20,15,07,1, 11.9,1,1, 19.134, 10646.769, 259.405, 52705.751 21/08/14,16:02:20,16,07,1, 11.9,1,1, 19.134, 10646.777, 259.420, 52705.756 21/08/14,16:02:20,17,07,1, 11.9,1,1, 19.134, 10646.794, 259.362, 52705.465 21/08/14,16:02:20,18,07,1, 11.9,1,1, 19.134, 10646.755, 259.410, 52705.794 21/08/14,16:02:20,19,07,1, 11.9,1,1, 19.134, 10646.776, 259.396, 52705.838 21/08/14,16:02:21,00,08,1, 11.8,1,1, 19.135, 10646.772, 259.396, 52705.838 21/08/14,16:02:21,01,08,1, 11.8,1,1, 19.135, 10646.796, 259.397, 52705.752 21/08/14,16:02:21,02,08,1, 11.8,1,1, 19.135, 10646.780, 259.394, 52705.777 21/08/14,16:02:21,03,08,1, 11.8,1,1, 19.135, 10646.815, 259.383, 52705.767 21/08/14,16:02:21,04,08,1, 11.8,1,1, 19.135, 10646.806, 259.396, 52705.747 21/08/14,16:02:21,05,08,1, 11.8,1,1, 19.135, 10646.832, 259.423, 52705.762 21/08/14,16:02:21,06,08,1, 11.8,1,1, 19.135, 10646.816, 259.406, 52705.770 21/08/14,16:02:21,07,08,1, 11.8,1,1, 19.135, 10646.811, 259.420, 52705.753 21/08/14,16:02:21,08,08,1, 11.8,1,1, 19.135, 10646.818, 259.395, 52705.748 21/08/14,16:02:21,09,08,1, 11.8,1,1, 19.135, 10646.832, 259.388, 52705.772 21/08/14,16:02:21,10,08,1, 11.8,1,1, 19.135, 10646.822, 259.366, 52705.738 21/08/14,16:02:21,11,08,1, 11.8,1,1, 19.135, 10646.839, 259.375, 52705.759 21/08/14,16:02:21,12,08,1, 11.8,1,1, 19.135, 10646.851, 259.389, 52705.744 21/08/14,16:02:21,13,08,1, 11.8,1,1, 19.135, 10646.868, 259.388, 52705.741 21/08/14,16:02:21,14,08,1, 11.8,1,1, 19.135, 10646.833, 259.391, 52705.731 21/08/14,16:02:21,15,08,1, 11.8,1,1, 19.135, 10646.843, 259.374, 52705.746 21/08/14,16:02:21,16,08,1, 11.8,1,1, 19.135, 10646.851, 259.396, 52705.693 21/08/14,16:02:21,17,08,1, 11.8,1,1, 19.135, 10646.839, 259.372, 52705.683 21/08/14,16:02:21,18,08,1, 11.8,1,1, 19.135, 10646.833, 259.388, 52705.742 21/08/14,16:02:21,19,08,1, 11.8,1,1, 19.135, 10646.887, 259.407, 52705.731 21/08/14,16:02:22,00,07,1, 11.9,1,1, 19.140, 10646.881, 259.407, 52705.731 21/08/14,16:02:22,01,07,1, 11.9,1,1, 19.140, 10646.866, 259.405, 52705.737 21/08/14,16:02:22,02,07,1, 11.9,1,1, 19.140, 10646.884, 259.397, 52705.729 21/08/14,16:02:22,03,07,1, 11.9,1,1, 19.140, 10646.877, 259.398, 52705.697 21/08/14,16:02:22,04,07,1, 11.9,1,1, 19.140, 10646.908, 259.415, 52705.706 21/08/14,16:02:22,05,07,1, 11.9,1,1, 19.140, 10646.875, 259.405, 52705.754 21/08/14,16:02:22,06,07,1, 11.9,1,1, 19.140, 10646.888, 259.379, 52705.723 21/08/14,16:02:22,07,07,1, 11.9,1,1, 19.140, 10646.885, 259.401, 52705.707 21/08/14,16:02:22,08,07,1, 11.9,1,1, 19.140, 10646.928, 259.385, 52705.696 21/08/14,16:02:22,09,07,1, 11.9,1,1, 19.140, 10646.909, 259.405, 52705.741 21/08/14,16:02:22,10,07,1, 11.9,1,1, 19.140, 10646.923, 259.406, 52705.750 21/08/14,16:02:22,11,07,1, 11.9,1,1, 19.140, 10646.884, 259.386, 52705.797 21/08/14,16:02:22,12,07,1, 11.9,1,1, 19.140, 10646.919, 259.398, 52705.759 21/08/14,16:02:22,13,07,1, 11.9,1,1, 19.140, 10646.917, 259.396, 52705.756 21/08/14,16:02:22,14,07,1, 11.9,1,1, 19.140, 10646.916, 259.406, 52705.732 21/08/14,16:02:22,15,07,1, 11.9,1,1, 19.140, 10646.963, 259.413, 52705.743 21/08/14,16:02:22,16,07,1, 11.9,1,1, 19.140, 10646.937, 259.403, 52705.719 21/08/14,16:02:22,17,07,1, 11.9,1,1, 19.140, 10646.934, 259.402, 52705.734 21/08/14,16:02:22,18,07,1, 11.9,1,1, 19.140, 10646.967, 259.407, 52705.694 21/08/14,16:02:22,19,07,1, 11.9,1,1, 19.140, 10646.962, 259.418, 52705.751 21/08/14,16:02:23,00,07,1, 11.9,1,1, 19.137, 10646.956, 259.418, 52705.751 21/08/14,16:02:23,01,07,1, 11.9,1,1, 19.137, 10646.974, 259.410, 52705.749 21/08/14,16:02:23,02,07,1, 11.9,1,1, 19.137, 10646.972, 259.383, 52705.772 21/08/14,16:02:23,03,07,1, 11.9,1,1, 19.137, 10646.975, 259.405, 52705.716 21/08/14,16:02:23,04,07,1, 11.9,1,1, 19.137, 10646.985, 259.393, 52705.690 21/08/14,16:02:23,05,07,1, 11.9,1,1, 19.137, 10646.995, 259.385, 52705.718 21/08/14,16:02:23,06,07,1, 11.9,1,1, 19.137, 10646.969, 259.366, 52705.724 21/08/14,16:02:23,07,07,1, 11.9,1,1, 19.137, 10646.986, 259.373, 52705.725 21/08/14,16:02:23,08,07,1, 11.9,1,1, 19.137, 10647.003, 259.387, 52705.710 21/08/14,16:02:23,09,07,1, 11.9,1,1, 19.137, 10647.002, 259.379, 52705.702 21/08/14,16:02:23,10,07,1, 11.9,1,1, 19.137, 10647.004, 259.367, 52705.698 21/08/14,16:02:23,11,07,1, 11.9,1,1, 19.137, 10647.034, 259.375, 52705.685 21/08/14,16:02:23,12,07,1, 11.9,1,1, 19.137, 10647.027, 259.360, 52705.728 21/08/14,16:02:23,13,07,1, 11.9,1,1, 19.137, 10647.013, 259.404, 52705.727 21/08/14,16:02:23,14,07,1, 11.9,1,1, 19.137, 10647.028, 259.401, 52705.680 21/08/14,16:02:23,15,07,1, 11.9,1,1, 19.137, 10647.022, 259.408, 52705.685 21/08/14,16:02:23,16,07,1, 11.9,1,1, 19.137, 10647.022, 259.382, 52705.715 21/08/14,16:02:23,17,07,1, 11.9,1,1, 19.137, 10647.039, 259.390, 52705.706 21/08/14,16:02:23,18,07,1, 11.9,1,1, 19.137, 10647.042, 259.387, 52705.735 21/08/14,16:02:23,19,07,1, 11.9,1,1, 19.137, 10647.046, 259.375, 52705.702 21/08/14,16:02:24,00,07,1, 11.9,1,1, 19.137, 10647.039, 259.375, 52705.702 21/08/14,16:02:24,01,07,1, 11.9,1,1, 19.137, 10647.064, 259.407, 52705.826 21/08/14,16:02:24,02,07,1, 11.9,1,1, 19.137, 10647.069, 259.403, 52705.689 21/08/14,16:02:24,03,07,1, 11.9,1,1, 19.137, 10647.067, 259.368, 52705.674 21/08/14,16:02:24,04,07,1, 11.9,1,1, 19.137, 10647.079, 259.370, 52705.707 21/08/14,16:02:24,05,07,1, 11.9,1,1, 19.137, 10647.091, 259.374, 52705.716 21/08/14,16:02:24,06,07,1, 11.9,1,1, 19.137, 10647.106, 259.381, 52705.709 21/08/14,16:02:24,07,07,1, 11.9,1,1, 19.137, 10647.089, 259.386, 52705.667 21/08/14,16:02:24,08,07,1, 11.9,1,1, 19.137, 10647.082, 259.375, 52705.698 21/08/14,16:02:24,09,07,1, 11.9,1,1, 19.137, 10647.097, 259.363, 52705.727 21/08/14,16:02:24,10,07,1, 11.9,1,1, 19.137, 10647.079, 259.365, 52705.705 21/08/14,16:02:24,11,07,1, 11.9,1,1, 19.137, 10647.116, 259.384, 52705.978 21/08/14,16:02:24,12,07,1, 11.9,1,1, 19.137, 10647.134, 259.362, 52705.595 21/08/14,16:02:24,13,07,1, 11.9,1,1, 19.137, 10647.090, 259.365, 52705.646 21/08/14,16:02:24,14,07,1, 11.9,1,1, 19.137, 10647.144, 259.322, 52705.352 21/08/14,16:02:24,15,07,1, 11.9,1,1, 19.137, 10647.093, 259.357, 52705.642 21/08/14,16:02:24,16,07,1, 11.9,1,1, 19.137, 10647.094, 259.344, 52705.648 21/08/14,16:02:24,17,07,1, 11.9,1,1, 19.137, 10647.131, 259.369, 52705.683 21/08/14,16:02:24,18,07,1, 11.9,1,1, 19.137, 10647.140, 259.361, 52705.691 21/08/14,16:02:24,19,07,1, 11.9,1,1, 19.137, 10647.119, 259.336, 52705.722 21/08/14,16:02:25,00,07,1, 11.9,1,1, 19.141, 10647.115, 259.336, 52705.722 21/08/14,16:02:25,01,07,1, 11.9,1,1, 19.141, 10647.128, 259.358, 52705.664 21/08/14,16:02:25,02,07,1, 11.9,1,1, 19.141, 10647.120, 259.358, 52705.720 21/08/14,16:02:25,03,07,1, 11.9,1,1, 19.141, 10647.122, 259.388, 52705.699 21/08/14,16:02:25,04,07,1, 11.9,1,1, 19.141, 10647.147, 259.384, 52705.709 21/08/14,16:02:25,05,07,1, 11.9,1,1, 19.141, 10647.146, 259.383, 52705.685 21/08/14,16:02:25,06,07,1, 11.9,1,1, 19.141, 10647.138, 259.360, 52705.671 21/08/14,16:02:25,07,07,1, 11.9,1,1, 19.141, 10647.149, 259.373, 52705.640 21/08/14,16:02:25,08,07,1, 11.9,1,1, 19.141, 10647.135, 259.361, 52705.682 21/08/14,16:02:25,09,07,1, 11.9,1,1, 19.141, 10647.151, 259.375, 52705.672 21/08/14,16:02:25,10,07,1, 11.9,1,1, 19.141, 10647.164, 259.375, 52705.719 21/08/14,16:02:25,11,07,1, 11.9,1,1, 19.141, 10647.172, 259.371, 52705.725 21/08/14,16:02:25,12,07,1, 11.9,1,1, 19.141, 10647.195, 259.390, 52705.699 21/08/14,16:02:25,13,07,1, 11.9,1,1, 19.141, 10647.208, 259.376, 52705.661 21/08/14,16:02:25,14,07,1, 11.9,1,1, 19.141, 10647.195, 259.386, 52705.728 21/08/14,16:02:25,15,07,1, 11.9,1,1, 19.141, 10647.203, 259.395, 52705.711 21/08/14,16:02:25,16,07,1, 11.9,1,1, 19.141, 10647.223, 259.365, 52705.702 21/08/14,16:02:25,17,07,1, 11.9,1,1, 19.141, 10647.200, 259.383, 52705.695 21/08/14,16:02:25,18,07,1, 11.9,1,1, 19.141, 10647.214, 259.396, 52705.738 21/08/14,16:02:25,19,07,1, 11.9,1,1, 19.141, 10647.207, 259.360, 52705.690 21/08/14,16:02:26,00,07,1, 11.9,1,1, 19.137, 10647.206, 259.360, 52705.690 21/08/14,16:02:26,01,07,1, 11.9,1,1, 19.137, 10647.248, 259.430, 52705.725 21/08/14,16:02:26,02,07,1, 11.9,1,1, 19.137, 10647.231, 259.403, 52705.730 21/08/14,16:02:26,03,07,1, 11.9,1,1, 19.137, 10647.232, 259.419, 52705.695 21/08/14,16:02:26,04,07,1, 11.9,1,1, 19.137, 10647.275, 259.418, 52705.712 21/08/14,16:02:26,05,07,1, 11.9,1,1, 19.137, 10647.252, 259.384, 52705.681 21/08/14,16:02:26,06,07,1, 11.9,1,1, 19.137, 10647.255, 259.410, 52705.674 21/08/14,16:02:26,07,07,1, 11.9,1,1, 19.137, 10647.258, 259.402, 52705.653 21/08/14,16:02:26,08,07,1, 11.9,1,1, 19.137, 10647.249, 259.395, 52705.669 21/08/14,16:02:26,09,07,1, 11.9,1,1, 19.137, 10647.269, 259.384, 52705.670 21/08/14,16:02:26,10,07,1, 11.9,1,1, 19.137, 10647.291, 259.386, 52705.675 21/08/14,16:02:26,11,07,1, 11.9,1,1, 19.137, 10647.269, 259.381, 52705.642 21/08/14,16:02:26,12,07,1, 11.9,1,1, 19.137, 10647.271, 259.397, 52705.683 21/08/14,16:02:26,13,07,1, 11.9,1,1, 19.137, 10647.262, 259.390, 52705.664 21/08/14,16:02:26,14,07,1, 11.9,1,1, 19.137, 10647.259, 259.388, 52705.680 21/08/14,16:02:26,15,07,1, 11.9,1,1, 19.137, 10647.261, 259.400, 52705.648 21/08/14,16:02:26,16,07,1, 11.9,1,1, 19.137, 10647.291, 259.415, 52705.706 21/08/14,16:02:26,17,07,1, 11.9,1,1, 19.137, 10647.276, 259.372, 52705.604 21/08/14,16:02:26,18,07,1, 11.9,1,1, 19.137, 10647.247, 259.406, 52705.755 21/08/14,16:02:26,19,07,1, 11.9,1,1, 19.137, 10647.320, 259.396, 52705.659 21/08/14,16:02:27,00,07,1, 11.9,1,1, 19.136, 10647.315, 259.396, 52705.659 21/08/14,16:02:27,01,07,1, 11.9,1,1, 19.136, 10647.326, 259.412, 52705.663 21/08/14,16:02:27,02,07,1, 11.9,1,1, 19.136, 10647.311, 259.410, 52705.675 21/08/14,16:02:27,03,07,1, 11.9,1,1, 19.136, 10647.336, 259.395, 52705.662 21/08/14,16:02:27,04,07,1, 11.9,1,1, 19.136, 10647.321, 259.411, 52705.652 21/08/14,16:02:27,05,07,1, 11.9,1,1, 19.136, 10647.326, 259.386, 52705.646 21/08/14,16:02:27,06,07,1, 11.9,1,1, 19.136, 10647.325, 259.413, 52705.634 21/08/14,16:02:27,07,07,1, 11.9,1,1, 19.136, 10647.347, 259.379, 52705.652 21/08/14,16:02:27,08,07,1, 11.9,1,1, 19.136, 10647.318, 259.401, 52705.663 21/08/14,16:02:27,09,07,1, 11.9,1,1, 19.136, 10647.364, 259.383, 52705.657 21/08/14,16:02:27,10,07,1, 11.9,1,1, 19.136, 10647.356, 259.405, 52705.675 21/08/14,16:02:27,11,07,1, 11.9,1,1, 19.136, 10647.343, 259.387, 52705.663 21/08/14,16:02:27,12,07,1, 11.9,1,1, 19.136, 10647.367, 259.369, 52705.635 21/08/14,16:02:27,13,07,1, 11.9,1,1, 19.136, 10647.363, 259.394, 52705.656 21/08/14,16:02:27,14,07,1, 11.9,1,1, 19.136, 10647.365, 259.407, 52705.666 21/08/14,16:02:27,15,07,1, 11.9,1,1, 19.136, 10647.379, 259.393, 52705.666 21/08/14,16:02:27,16,07,1, 11.9,1,1, 19.136, 10647.386, 259.386, 52705.642 21/08/14,16:02:27,17,07,1, 11.9,1,1, 19.136, 10647.385, 259.374, 52705.633 21/08/14,16:02:27,18,07,1, 11.9,1,1, 19.136, 10647.361, 259.405, 52705.664 21/08/14,16:02:27,19,07,1, 11.9,1,1, 19.136, 10647.378, 259.385, 52705.643 21/08/14,16:02:28,00,08,1, 11.8,1,1, 19.136, 10647.373, 259.385, 52705.643 21/08/14,16:02:28,01,08,1, 11.8,1,1, 19.136, 10647.391, 259.371, 52705.629 21/08/14,16:02:28,02,08,1, 11.8,1,1, 19.136, 10647.392, 259.372, 52705.634 21/08/14,16:02:28,03,08,1, 11.8,1,1, 19.136, 10647.407, 259.381, 52705.663 21/08/14,16:02:28,04,08,1, 11.8,1,1, 19.136, 10647.414, 259.388, 52705.686 21/08/14,16:02:28,05,08,1, 11.8,1,1, 19.136, 10647.397, 259.385, 52705.607 21/08/14,16:02:28,06,08,1, 11.8,1,1, 19.136, 10647.420, 259.405, 52705.609 21/08/14,16:02:28,07,08,1, 11.8,1,1, 19.136, 10647.432, 259.365, 52705.624 21/08/14,16:02:28,08,08,1, 11.8,1,1, 19.136, 10647.440, 259.347, 52705.636 21/08/14,16:02:28,09,08,1, 11.8,1,1, 19.136, 10647.401, 259.358, 52705.536 21/08/14,16:02:28,10,08,1, 11.8,1,1, 19.136, 10647.451, 259.397, 52705.724 21/08/14,16:02:28,11,08,1, 11.8,1,1, 19.136, 10647.462, 259.375, 52705.622 21/08/14,16:02:28,12,08,1, 11.8,1,1, 19.136, 10647.452, 259.390, 52705.602 21/08/14,16:02:28,13,08,1, 11.8,1,1, 19.136, 10647.453, 259.383, 52705.615 21/08/14,16:02:28,14,08,1, 11.8,1,1, 19.136, 10647.462, 259.394, 52705.633 21/08/14,16:02:28,15,08,1, 11.8,1,1, 19.136, 10647.467, 259.392, 52705.616 21/08/14,16:02:28,16,08,1, 11.8,1,1, 19.136, 10647.446, 259.389, 52705.617 21/08/14,16:02:28,17,08,1, 11.8,1,1, 19.136, 10647.448, 259.375, 52705.642 21/08/14,16:02:28,18,08,1, 11.8,1,1, 19.136, 10647.465, 259.363, 52705.646 21/08/14,16:02:28,19,08,1, 11.8,1,1, 19.136, 10647.479, 259.338, 52705.661 21/08/14,16:02:29,00,08,1, 11.9,1,1, 19.134, 10647.473, 259.338, 52705.661 21/08/14,16:02:29,01,08,1, 11.9,1,1, 19.134, 10647.478, 259.393, 52705.608 21/08/14,16:02:29,02,08,1, 11.9,1,1, 19.134, 10647.486, 259.387, 52705.613 21/08/14,16:02:29,03,08,1, 11.9,1,1, 19.134, 10647.520, 259.383, 52705.609 21/08/14,16:02:29,04,08,1, 11.9,1,1, 19.134, 10647.487, 259.360, 52705.629 21/08/14,16:02:29,05,08,1, 11.9,1,1, 19.134, 10647.490, 259.359, 52705.590 21/08/14,16:02:29,06,08,1, 11.9,1,1, 19.134, 10647.485, 259.382, 52705.628 21/08/14,16:02:29,07,08,1, 11.9,1,1, 19.134, 10647.512, 259.383, 52705.662 21/08/14,16:02:29,08,08,1, 11.9,1,1, 19.134, 10647.497, 259.360, 52705.622 21/08/14,16:02:29,09,08,1, 11.9,1,1, 19.134, 10647.483, 259.359, 52705.622 21/08/14,16:02:29,10,08,1, 11.9,1,1, 19.134, 10647.501, 259.363, 52705.647 21/08/14,16:02:29,11,08,1, 11.9,1,1, 19.134, 10647.505, 259.359, 52705.645 21/08/14,16:02:29,12,08,1, 11.9,1,1, 19.134, 10647.544, 259.368, 52705.602 21/08/14,16:02:29,13,08,1, 11.9,1,1, 19.134, 10647.504, 259.388, 52705.601 21/08/14,16:02:29,14,08,1, 11.9,1,1, 19.134, 10647.518, 259.380, 52705.634 21/08/14,16:02:29,15,08,1, 11.9,1,1, 19.134, 10647.540, 259.387, 52705.646 21/08/14,16:02:29,16,08,1, 11.9,1,1, 19.134, 10647.520, 259.357, 52705.636 21/08/14,16:02:29,17,08,1, 11.9,1,1, 19.134, 10647.536, 259.353, 52705.655 21/08/14,16:02:29,18,08,1, 11.9,1,1, 19.134, 10647.550, 259.363, 52705.617 21/08/14,16:02:29,19,08,1, 11.9,1,1, 19.134, 10647.562, 259.370, 52705.640 21/08/14,16:02:30,00,08,1, 11.8,1,1, 19.139, 10647.557, 259.370, 52705.640 21/08/14,16:02:30,01,08,1, 11.8,1,1, 19.139, 10647.517, 259.350, 52705.612 21/08/14,16:02:30,02,08,1, 11.8,1,1, 19.139, 10647.542, 259.358, 52705.565 21/08/14,16:02:30,03,08,1, 11.8,1,1, 19.139, 10647.542, 259.378, 52705.641 21/08/14,16:02:30,04,08,1, 11.8,1,1, 19.139, 10647.542, 259.353, 52705.651 21/08/14,16:02:30,05,08,1, 11.8,1,1, 19.139, 10647.547, 259.334, 52705.581 21/08/14,16:02:30,06,08,1, 11.8,1,1, 19.139, 10647.556, 259.378, 52705.602 21/08/14,16:02:30,07,08,1, 11.8,1,1, 19.139, 10647.571, 259.344, 52705.574 21/08/14,16:02:30,08,08,1, 11.8,1,1, 19.139, 10647.529, 259.384, 52705.582 21/08/14,16:02:30,09,08,1, 11.8,1,1, 19.139, 10647.566, 259.369, 52705.576 21/08/14,16:02:30,10,08,1, 11.8,1,1, 19.139, 10647.571, 259.375, 52705.603 21/08/14,16:02:30,11,08,1, 11.8,1,1, 19.139, 10647.571, 259.369, 52705.603 21/08/14,16:02:30,12,08,1, 11.8,1,1, 19.139, 10647.585, 259.335, 52705.623 21/08/14,16:02:30,13,08,1, 11.8,1,1, 19.139, 10647.591, 259.354, 52705.632 21/08/14,16:02:30,14,08,1, 11.8,1,1, 19.139, 10647.585, 259.344, 52705.594 21/08/14,16:02:30,15,08,1, 11.8,1,1, 19.139, 10647.601, 259.370, 52705.623 21/08/14,16:02:30,16,08,1, 11.8,1,1, 19.139, 10647.587, 259.364, 52705.602 21/08/14,16:02:30,17,08,1, 11.8,1,1, 19.139, 10647.602, 259.357, 52705.587 21/08/14,16:02:30,18,08,1, 11.8,1,1, 19.139, 10647.611, 259.346, 52705.579 21/08/14,16:02:30,19,08,1, 11.8,1,1, 19.139, 10647.613, 259.357, 52705.544 21/08/14,16:02:31,00,07,1, 11.9,1,1, 19.139, 10647.607, 259.357, 52705.544 21/08/14,16:02:31,01,07,1, 11.9,1,1, 19.139, 10647.628, 259.362, 52705.561 21/08/14,16:02:31,02,07,1, 11.9,1,1, 19.139, 10647.622, 259.371, 52705.612 21/08/14,16:02:31,03,07,1, 11.9,1,1, 19.139, 10647.605, 259.350, 52705.614 21/08/14,16:02:31,04,07,1, 11.9,1,1, 19.139, 10647.633, 259.345, 52705.604 21/08/14,16:02:31,05,07,1, 11.9,1,1, 19.139, 10647.631, 259.358, 52705.623 21/08/14,16:02:31,06,07,1, 11.9,1,1, 19.139, 10647.614, 259.343, 52705.567 21/08/14,16:02:31,07,07,1, 11.9,1,1, 19.139, 10647.647, 259.350, 52705.624 21/08/14,16:02:31,08,07,1, 11.9,1,1, 19.139, 10647.638, 259.370, 52705.587 21/08/14,16:02:31,09,07,1, 11.9,1,1, 19.139, 10647.651, 259.348, 52705.615 21/08/14,16:02:31,10,07,1, 11.9,1,1, 19.139, 10647.648, 259.335, 52705.611 21/08/14,16:02:31,11,07,1, 11.9,1,1, 19.139, 10647.641, 259.346, 52705.606 21/08/14,16:02:31,12,07,1, 11.9,1,1, 19.139, 10647.659, 259.352, 52705.594 21/08/14,16:02:31,13,07,1, 11.9,1,1, 19.139, 10647.644, 259.345, 52705.607 21/08/14,16:02:31,14,07,1, 11.9,1,1, 19.139, 10647.666, 259.325, 52705.603 21/08/14,16:02:31,15,07,1, 11.9,1,1, 19.139, 10647.665, 259.330, 52705.552 21/08/14,16:02:31,16,07,1, 11.9,1,1, 19.139, 10647.666, 259.339, 52705.592 21/08/14,16:02:31,17,07,1, 11.9,1,1, 19.139, 10647.685, 259.356, 52705.605 21/08/14,16:02:31,18,07,1, 11.9,1,1, 19.139, 10647.640, 259.350, 52705.570 21/08/14,16:02:31,19,07,1, 11.9,1,1, 19.139, 10647.684, 259.331, 52705.565 21/08/14,16:02:32,00,08,1, 11.9,1,1, 19.141, 10647.682, 259.331, 52705.565 21/08/14,16:02:32,01,08,1, 11.9,1,1, 19.141, 10647.683, 259.344, 52705.585 21/08/14,16:02:32,02,08,1, 11.9,1,1, 19.141, 10647.691, 259.336, 52705.576 21/08/14,16:02:32,03,08,1, 11.9,1,1, 19.141, 10647.659, 259.337, 52705.579 21/08/14,16:02:32,04,08,1, 11.9,1,1, 19.141, 10647.673, 259.344, 52705.604 21/08/14,16:02:32,05,08,1, 11.9,1,1, 19.141, 10647.677, 259.351, 52705.568 21/08/14,16:02:32,06,08,1, 11.9,1,1, 19.141, 10647.671, 259.327, 52705.551 21/08/14,16:02:32,07,08,1, 11.9,1,1, 19.141, 10647.691, 259.352, 52705.580 21/08/14,16:02:32,08,08,1, 11.9,1,1, 19.141, 10647.689, 259.348, 52705.554 21/08/14,16:02:32,09,08,1, 11.9,1,1, 19.141, 10647.677, 259.351, 52705.548 21/08/14,16:02:32,10,08,1, 11.9,1,1, 19.141, 10647.714, 259.348, 52705.606 21/08/14,16:02:32,11,08,1, 11.9,1,1, 19.141, 10647.699, 259.321, 52705.601 21/08/14,16:02:32,12,08,1, 11.9,1,1, 19.141, 10647.709, 259.333, 52705.582 21/08/14,16:02:32,13,08,1, 11.9,1,1, 19.141, 10647.708, 259.325, 52705.550 21/08/14,16:02:32,14,08,1, 11.9,1,1, 19.141, 10647.732, 259.340, 52705.567 21/08/14,16:02:32,15,08,1, 11.9,1,1, 19.141, 10647.719, 259.367, 52705.611 21/08/14,16:02:32,16,08,1, 11.9,1,1, 19.141, 10647.704, 259.328, 52705.611 21/08/14,16:02:32,17,08,1, 11.9,1,1, 19.141, 10647.735, 259.325, 52705.578 21/08/14,16:02:32,18,08,1, 11.9,1,1, 19.141, 10647.721, 259.342, 52705.545 21/08/14,16:02:32,19,08,1, 11.9,1,1, 19.141, 10647.714, 259.348, 52705.572 21/08/14,16:02:33,00,07,1, 11.7,1,1, 19.142, 10647.707, 259.348, 52705.572 21/08/14,16:02:33,01,07,1, 11.7,1,1, 19.142, 10647.698, 259.330, 52705.571 21/08/14,16:02:33,02,07,1, 11.7,1,1, 19.142, 10647.733, 259.362, 52705.572 21/08/14,16:02:33,03,07,1, 11.7,1,1, 19.142, 10647.725, 259.335, 52705.568 21/08/14,16:02:33,04,07,1, 11.7,1,1, 19.142, 10647.750, 259.343, 52705.572 21/08/14,16:02:33,05,07,1, 11.7,1,1, 19.142, 10647.767, 259.317, 52705.535 21/08/14,16:02:33,06,07,1, 11.7,1,1, 19.142, 10647.764, 259.345, 52705.635 21/08/14,16:02:33,07,07,1, 11.7,1,1, 19.142, 10647.757, 259.348, 52705.576 21/08/14,16:02:33,08,07,1, 11.7,1,1, 19.142, 10647.743, 259.347, 52705.572 21/08/14,16:02:33,09,07,1, 11.7,1,1, 19.142, 10647.738, 259.314, 52705.593 21/08/14,16:02:33,10,07,1, 11.7,1,1, 19.142, 10647.743, 259.322, 52705.577 21/08/14,16:02:33,11,07,1, 11.7,1,1, 19.142, 10647.747, 259.349, 52705.595 21/08/14,16:02:33,12,07,1, 11.7,1,1, 19.142, 10647.764, 259.322, 52705.581 21/08/14,16:02:33,13,07,1, 11.7,1,1, 19.142, 10647.756, 259.335, 52705.524 21/08/14,16:02:33,14,07,1, 11.7,1,1, 19.142, 10647.782, 259.329, 52705.562 21/08/14,16:02:33,15,07,1, 11.7,1,1, 19.142, 10647.771, 259.324, 52705.550 21/08/14,16:02:33,16,07,1, 11.7,1,1, 19.142, 10647.772, 259.312, 52705.598 21/08/14,16:02:33,17,07,1, 11.7,1,1, 19.142, 10647.791, 259.332, 52705.595 21/08/14,16:02:33,18,07,1, 11.7,1,1, 19.142, 10647.768, 259.332, 52705.516 21/08/14,16:02:33,19,07,1, 11.7,1,1, 19.142, 10647.771, 259.348, 52705.555 21/08/14,16:02:34,00,08,1, 11.8,1,1, 19.140, 10647.765, 259.348, 52705.555 21/08/14,16:02:34,01,08,1, 11.8,1,1, 19.140, 10647.800, 259.331, 52705.587 21/08/14,16:02:34,02,08,1, 11.8,1,1, 19.140, 10647.792, 259.353, 52705.554 21/08/14,16:02:34,03,08,1, 11.8,1,1, 19.140, 10647.780, 259.345, 52705.566 21/08/14,16:02:34,04,08,1, 11.8,1,1, 19.140, 10647.774, 259.324, 52705.538 21/08/14,16:02:34,05,08,1, 11.8,1,1, 19.140, 10647.779, 259.307, 52705.561 21/08/14,16:02:34,06,08,1, 11.8,1,1, 19.140, 10647.819, 259.318, 52705.552 21/08/14,16:02:34,07,08,1, 11.8,1,1, 19.140, 10647.802, 259.347, 52705.600 21/08/14,16:02:34,08,08,1, 11.8,1,1, 19.140, 10647.800, 259.332, 52705.558 21/08/14,16:02:34,09,08,1, 11.8,1,1, 19.140, 10647.801, 259.332, 52705.596 21/08/14,16:02:34,10,08,1, 11.8,1,1, 19.140, 10647.827, 259.355, 52705.580 21/08/14,16:02:34,11,08,1, 11.8,1,1, 19.140, 10647.806, 259.329, 52705.554 21/08/14,16:02:34,12,08,1, 11.8,1,1, 19.140, 10647.818, 259.335, 52705.541 21/08/14,16:02:34,13,08,1, 11.8,1,1, 19.140, 10647.812, 259.346, 52705.563 21/08/14,16:02:34,14,08,1, 11.8,1,1, 19.140, 10647.825, 259.332, 52705.529 21/08/14,16:02:34,15,08,1, 11.8,1,1, 19.140, 10647.833, 259.328, 52705.501 21/08/14,16:02:34,16,08,1, 11.8,1,1, 19.140, 10647.825, 259.334, 52705.550 21/08/14,16:02:34,17,08,1, 11.8,1,1, 19.140, 10647.828, 259.339, 52705.532 21/08/14,16:02:34,18,08,1, 11.8,1,1, 19.140, 10647.835, 259.306, 52705.519 21/08/14,16:02:34,19,08,1, 11.8,1,1, 19.140, 10647.815, 259.330, 52705.547 21/08/14,16:02:35,00,08,1, 11.9,1,1, 19.140, 10647.815, 259.330, 52705.547 21/08/14,16:02:35,01,08,1, 11.9,1,1, 19.140, 10647.834, 259.336, 52705.517 21/08/14,16:02:35,02,08,1, 11.9,1,1, 19.140, 10647.829, 259.336, 52705.551 21/08/14,16:02:35,03,08,1, 11.9,1,1, 19.140, 10647.836, 259.359, 52705.555 21/08/14,16:02:35,04,08,1, 11.9,1,1, 19.140, 10647.850, 259.312, 52705.502 21/08/14,16:02:35,05,08,1, 11.9,1,1, 19.140, 10647.863, 259.363, 52705.503 21/08/14,16:02:35,06,08,1, 11.9,1,1, 19.140, 10647.850, 259.325, 52705.534 21/08/14,16:02:35,07,08,1, 11.9,1,1, 19.140, 10647.865, 259.355, 52705.543 21/08/14,16:02:35,08,08,1, 11.9,1,1, 19.140, 10647.873, 259.301, 52705.500 21/08/14,16:02:35,09,08,1, 11.9,1,1, 19.140, 10647.867, 259.301, 52705.535 21/08/14,16:02:35,10,08,1, 11.9,1,1, 19.140, 10647.851, 259.310, 52705.522 21/08/14,16:02:35,11,08,1, 11.9,1,1, 19.140, 10647.861, 259.300, 52705.514 21/08/14,16:02:35,12,08,1, 11.9,1,1, 19.140, 10647.859, 259.295, 52705.491 21/08/14,16:02:35,13,08,1, 11.9,1,1, 19.140, 10647.898, 259.316, 52705.520 21/08/14,16:02:35,14,08,1, 11.9,1,1, 19.140, 10647.868, 259.293, 52705.510 21/08/14,16:02:35,15,08,1, 11.9,1,1, 19.140, 10647.866, 259.295, 52705.506 21/08/14,16:02:35,16,08,1, 11.9,1,1, 19.140, 10647.861, 259.315, 52705.471 21/08/14,16:02:35,17,08,1, 11.9,1,1, 19.140, 10647.866, 259.309, 52705.517 21/08/14,16:02:35,18,08,1, 11.9,1,1, 19.140, 10647.859, 259.303, 52705.474 21/08/14,16:02:35,19,08,1, 11.9,1,1, 19.140, 10647.901, 259.301, 52705.519 21/08/14,16:02:36,00,07,1, 11.9,1,1, 19.139, 10647.899, 259.301, 52705.519 21/08/14,16:02:36,01,07,1, 11.9,1,1, 19.139, 10647.884, 259.296, 52705.482 21/08/14,16:02:36,02,07,1, 11.9,1,1, 19.139, 10647.891, 259.305, 52705.529 21/08/14,16:02:36,03,07,1, 11.9,1,1, 19.139, 10647.897, 259.312, 52705.504 21/08/14,16:02:36,04,07,1, 11.9,1,1, 19.139, 10647.905, 259.311, 52705.503 21/08/14,16:02:36,05,07,1, 11.9,1,1, 19.139, 10647.887, 259.295, 52705.537 21/08/14,16:02:36,06,07,1, 11.9,1,1, 19.139, 10647.895, 259.307, 52705.525 21/08/14,16:02:36,07,07,1, 11.9,1,1, 19.139, 10647.909, 259.314, 52705.508 21/08/14,16:02:36,08,07,1, 11.9,1,1, 19.139, 10647.915, 259.308, 52705.512 21/08/14,16:02:36,09,07,1, 11.9,1,1, 19.139, 10647.919, 259.317, 52705.448 21/08/14,16:02:36,10,07,1, 11.9,1,1, 19.139, 10647.866, 259.311, 52705.544 21/08/14,16:02:36,11,07,1, 11.9,1,1, 19.139, 10647.868, 259.304, 52705.546 21/08/14,16:02:36,12,07,1, 11.9,1,1, 19.139, 10647.884, 259.326, 52705.552 21/08/14,16:02:36,13,07,1, 11.9,1,1, 19.139, 10647.887, 259.313, 52705.533 21/08/14,16:02:36,14,07,1, 11.9,1,1, 19.139, 10647.900, 259.298, 52705.515 21/08/14,16:02:36,15,07,1, 11.9,1,1, 19.139, 10647.913, 259.325, 52705.519 21/08/14,16:02:36,16,07,1, 11.9,1,1, 19.139, 10647.895, 259.299, 52705.521 21/08/14,16:02:36,17,07,1, 11.9,1,1, 19.139, 10647.898, 259.281, 52705.501 21/08/14,16:02:36,18,07,1, 11.9,1,1, 19.139, 10647.909, 259.296, 52705.508 21/08/14,16:02:36,19,07,1, 11.9,1,1, 19.139, 10647.936, 259.316, 52705.536 21/08/14,16:02:37,00,07,1, 11.8,1,1, 19.136, 10647.932, 259.316, 52705.536 21/08/14,16:02:37,01,07,1, 11.8,1,1, 19.136, 10647.903, 259.330, 52705.479 21/08/14,16:02:37,02,07,1, 11.8,1,1, 19.136, 10647.937, 259.299, 52705.516 21/08/14,16:02:37,03,07,1, 11.8,1,1, 19.136, 10647.911, 259.310, 52705.494 21/08/14,16:02:37,04,07,1, 11.8,1,1, 19.136, 10647.944, 259.292, 52705.468 21/08/14,16:02:37,05,07,1, 11.8,1,1, 19.136, 10647.891, 259.258, 52705.502 21/08/14,16:02:37,06,07,1, 11.8,1,1, 19.136, 10647.929, 259.270, 52705.496 21/08/14,16:02:37,07,07,1, 11.8,1,1, 19.136, 10647.921, 259.278, 52705.478 21/08/14,16:02:37,08,07,1, 11.8,1,1, 19.136, 10647.947, 259.281, 52705.474 21/08/14,16:02:37,09,07,1, 11.8,1,1, 19.136, 10647.930, 259.287, 52705.486 21/08/14,16:02:37,10,07,1, 11.8,1,1, 19.136, 10647.951, 259.288, 52705.449 21/08/14,16:02:37,11,07,1, 11.8,1,1, 19.136, 10647.944, 259.279, 52705.442 21/08/14,16:02:37,12,07,1, 11.8,1,1, 19.136, 10647.947, 259.276, 52705.468 21/08/14,16:02:37,13,07,1, 11.8,1,1, 19.136, 10647.942, 259.279, 52705.467 21/08/14,16:02:37,14,07,1, 11.8,1,1, 19.136, 10647.941, 259.256, 52705.453 21/08/14,16:02:37,15,07,1, 11.8,1,1, 19.136, 10647.955, 259.269, 52705.473 21/08/14,16:02:37,16,07,1, 11.8,1,1, 19.136, 10647.942, 259.297, 52705.481 21/08/14,16:02:37,17,07,1, 11.8,1,1, 19.136, 10647.962, 259.294, 52705.479 21/08/14,16:02:37,18,07,1, 11.8,1,1, 19.136, 10647.957, 259.303, 52705.487 21/08/14,16:02:37,19,07,1, 11.8,1,1, 19.136, 10647.953, 259.333, 52705.449 21/08/14,16:02:38,00,07,1, 11.9,1,1, 19.143, 10647.949, 259.333, 52705.449 21/08/14,16:02:38,01,07,1, 11.9,1,1, 19.143, 10647.992, 259.318, 52705.504 21/08/14,16:02:38,02,07,1, 11.9,1,1, 19.143, 10647.966, 259.301, 52705.438 21/08/14,16:02:38,03,07,1, 11.9,1,1, 19.143, 10648.005, 259.299, 52705.490 21/08/14,16:02:38,04,07,1, 11.9,1,1, 19.143, 10647.970, 259.272, 52705.492 21/08/14,16:02:38,05,07,1, 11.9,1,1, 19.143, 10647.994, 259.283, 52705.450 21/08/14,16:02:38,06,07,1, 11.9,1,1, 19.143, 10647.988, 259.290, 52705.440 21/08/14,16:02:38,07,07,1, 11.9,1,1, 19.143, 10647.971, 259.288, 52705.444 21/08/14,16:02:38,08,07,1, 11.9,1,1, 19.143, 10647.980, 259.276, 52705.485 21/08/14,16:02:38,09,07,1, 11.9,1,1, 19.143, 10647.975, 259.287, 52705.491 21/08/14,16:02:38,10,07,1, 11.9,1,1, 19.143, 10647.982, 259.288, 52705.489 21/08/14,16:02:38,11,07,1, 11.9,1,1, 19.143, 10647.984, 259.282, 52705.460 21/08/14,16:02:38,12,07,1, 11.9,1,1, 19.143, 10648.008, 259.293, 52705.470 21/08/14,16:02:38,13,07,1, 11.9,1,1, 19.143, 10647.986, 259.284, 52705.446 21/08/14,16:02:38,14,07,1, 11.9,1,1, 19.143, 10648.000, 259.286, 52705.518 21/08/14,16:02:38,15,07,1, 11.9,1,1, 19.143, 10648.005, 259.275, 52705.494 21/08/14,16:02:38,16,07,1, 11.9,1,1, 19.143, 10648.009, 259.305, 52705.436 21/08/14,16:02:38,17,07,1, 11.9,1,1, 19.143, 10648.033, 259.303, 52705.478 21/08/14,16:02:38,18,07,1, 11.9,1,1, 19.143, 10648.004, 259.262, 52705.467 21/08/14,16:02:38,19,07,1, 11.9,1,1, 19.143, 10647.987, 259.290, 52705.449 21/08/14,16:02:39,00,07,1, 11.9,1,1, 19.134, 10647.982, 259.290, 52705.449 21/08/14,16:02:39,01,07,1, 11.9,1,1, 19.134, 10648.026, 259.296, 52705.526 21/08/14,16:02:39,02,07,1, 11.9,1,1, 19.134, 10648.022, 259.269, 52705.488 21/08/14,16:02:39,03,07,1, 11.9,1,1, 19.134, 10648.026, 259.280, 52705.486 21/08/14,16:02:39,04,07,1, 11.9,1,1, 19.134, 10648.036, 259.271, 52705.488 21/08/14,16:02:39,05,07,1, 11.9,1,1, 19.134, 10648.040, 259.291, 52705.488 21/08/14,16:02:39,06,07,1, 11.9,1,1, 19.134, 10648.019, 259.253, 52705.447 21/08/14,16:02:39,07,07,1, 11.9,1,1, 19.134, 10648.005, 259.286, 52705.465 21/08/14,16:02:39,08,07,1, 11.9,1,1, 19.134, 10648.029, 259.250, 52705.489 21/08/14,16:02:39,09,07,1, 11.9,1,1, 19.134, 10648.011, 259.251, 52705.501 21/08/14,16:02:39,10,07,1, 11.9,1,1, 19.134, 10648.031, 259.242, 52705.444 21/08/14,16:02:39,11,07,1, 11.9,1,1, 19.134, 10648.023, 259.257, 52705.442 21/08/14,16:02:39,12,07,1, 11.9,1,1, 19.134, 10647.995, 259.257, 52705.448 21/08/14,16:02:39,13,07,1, 11.9,1,1, 19.134, 10648.031, 259.261, 52705.468 21/08/14,16:02:39,14,07,1, 11.9,1,1, 19.134, 10648.039, 259.239, 52705.511 21/08/14,16:02:39,15,07,1, 11.9,1,1, 19.134, 10648.035, 259.245, 52705.428 21/08/14,16:02:39,16,07,1, 11.9,1,1, 19.134, 10648.052, 259.263, 52705.482 21/08/14,16:02:39,17,07,1, 11.9,1,1, 19.134, 10648.027, 259.259, 52705.490 21/08/14,16:02:39,18,07,1, 11.9,1,1, 19.134, 10648.042, 259.258, 52705.470 21/08/14,16:02:39,19,07,1, 11.9,1,1, 19.134, 10648.077, 259.297, 52705.495 21/08/14,16:02:40,00,07,1, 11.9,1,1, 19.138, 10648.074, 259.297, 52705.495 21/08/14,16:02:40,01,07,1, 11.9,1,1, 19.138, 10648.057, 259.288, 52705.471 21/08/14,16:02:40,02,07,1, 11.9,1,1, 19.138, 10648.031, 259.248, 52705.452 21/08/14,16:02:40,03,07,1, 11.9,1,1, 19.138, 10648.039, 259.253, 52705.466 21/08/14,16:02:40,04,07,1, 11.9,1,1, 19.138, 10648.076, 259.267, 52705.456 21/08/14,16:02:40,05,07,1, 11.9,1,1, 19.138, 10648.027, 259.267, 52705.462 21/08/14,16:02:40,06,07,1, 11.9,1,1, 19.138, 10648.053, 259.278, 52705.475 21/08/14,16:02:40,07,07,1, 11.9,1,1, 19.138, 10648.066, 259.280, 52705.488 21/08/14,16:02:40,08,07,1, 11.9,1,1, 19.138, 10648.082, 259.254, 52705.447 21/08/14,16:02:40,09,07,1, 11.9,1,1, 19.138, 10648.073, 259.265, 52705.431 21/08/14,16:02:40,10,07,1, 11.9,1,1, 19.138, 10648.077, 259.264, 52705.463 21/08/14,16:02:40,11,07,1, 11.9,1,1, 19.138, 10648.085, 259.267, 52705.406 21/08/14,16:02:40,12,07,1, 11.9,1,1, 19.138, 10648.087, 259.276, 52705.434 21/08/14,16:02:40,13,07,1, 11.9,1,1, 19.138, 10648.104, 259.303, 52705.449 21/08/14,16:02:40,14,07,1, 11.9,1,1, 19.138, 10648.085, 259.252, 52705.482 21/08/14,16:02:40,15,07,1, 11.9,1,1, 19.138, 10648.079, 259.253, 52705.428 21/08/14,16:02:40,16,07,1, 11.9,1,1, 19.138, 10648.098, 259.272, 52705.481 21/08/14,16:02:40,17,07,1, 11.9,1,1, 19.138, 10648.088, 259.268, 52705.453 21/08/14,16:02:40,18,07,1, 11.9,1,1, 19.138, 10648.085, 259.264, 52705.423 21/08/14,16:02:40,19,07,1, 11.9,1,1, 19.138, 10648.100, 259.257, 52705.447 21/08/14,16:02:41,00,07,1, 11.9,1,1, 19.136, 10648.099, 259.257, 52705.447 21/08/14,16:02:41,01,07,1, 11.9,1,1, 19.136, 10648.097, 259.244, 52705.386 21/08/14,16:02:41,02,07,1, 11.9,1,1, 19.136, 10648.090, 259.251, 52705.392 21/08/14,16:02:41,03,07,1, 11.9,1,1, 19.136, 10648.118, 259.254, 52705.404 21/08/14,16:02:41,04,07,1, 11.9,1,1, 19.136, 10648.097, 259.268, 52705.403 21/08/14,16:02:41,05,07,1, 11.9,1,1, 19.136, 10648.107, 259.243, 52705.450 21/08/14,16:02:41,06,07,1, 11.9,1,1, 19.136, 10648.106, 259.258, 52705.407 21/08/14,16:02:41,07,07,1, 11.9,1,1, 19.136, 10648.111, 259.265, 52705.417 21/08/14,16:02:41,08,07,1, 11.9,1,1, 19.136, 10648.124, 259.246, 52705.442 21/08/14,16:02:41,09,07,1, 11.9,1,1, 19.136, 10648.126, 259.261, 52705.408 21/08/14,16:02:41,10,07,1, 11.9,1,1, 19.136, 10648.138, 259.273, 52705.443 21/08/14,16:02:41,11,07,1, 11.9,1,1, 19.136, 10648.144, 259.264, 52705.432 21/08/14,16:02:41,12,07,1, 11.9,1,1, 19.136, 10648.136, 259.254, 52705.386 21/08/14,16:02:41,13,07,1, 11.9,1,1, 19.136, 10648.122, 259.255, 52705.412 21/08/14,16:02:41,14,07,1, 11.9,1,1, 19.136, 10648.166, 259.255, 52705.441 21/08/14,16:02:41,15,07,1, 11.9,1,1, 19.136, 10648.151, 259.278, 52705.443 21/08/14,16:02:41,16,07,1, 11.9,1,1, 19.136, 10648.161, 259.263, 52705.382 21/08/14,16:02:41,17,07,1, 11.9,1,1, 19.136, 10648.147, 259.268, 52705.384 21/08/14,16:02:41,18,07,1, 11.9,1,1, 19.136, 10648.138, 259.251, 52705.414 21/08/14,16:02:41,19,07,1, 11.9,1,1, 19.136, 10648.150, 259.271, 52705.394 21/08/14,16:02:42,00,07,1, 11.9,1,1, 19.141, 10648.149, 259.271, 52705.394 21/08/14,16:02:42,01,07,1, 11.9,1,1, 19.141, 10648.185, 259.256, 52705.413 21/08/14,16:02:42,02,07,1, 11.9,1,1, 19.141, 10648.156, 259.280, 52705.412 21/08/14,16:02:42,03,07,1, 11.9,1,1, 19.141, 10648.160, 259.263, 52705.395 21/08/14,16:02:42,04,07,1, 11.9,1,1, 19.141, 10648.178, 259.238, 52705.411 21/08/14,16:02:42,05,07,1, 11.9,1,1, 19.141, 10648.169, 259.254, 52705.392 21/08/14,16:02:42,06,07,1, 11.9,1,1, 19.141, 10648.182, 259.254, 52705.414 21/08/14,16:02:42,07,07,1, 11.9,1,1, 19.141, 10648.179, 259.248, 52705.409 21/08/14,16:02:42,08,07,1, 11.9,1,1, 19.141, 10648.178, 259.260, 52705.401 21/08/14,16:02:42,09,07,1, 11.9,1,1, 19.141, 10648.171, 259.285, 52705.549 21/08/14,16:02:42,10,07,1, 11.9,1,1, 19.141, 10648.205, 259.261, 52705.474 21/08/14,16:02:42,11,07,1, 11.9,1,1, 19.141, 10648.184, 259.251, 52705.396 21/08/14,16:02:42,12,07,1, 11.9,1,1, 19.141, 10648.193, 259.264, 52705.427 21/08/14,16:02:42,13,07,1, 11.9,1,1, 19.141, 10648.193, 259.260, 52705.456 21/08/14,16:02:42,14,07,1, 11.9,1,1, 19.141, 10648.206, 259.252, 52705.416 21/08/14,16:02:42,15,07,1, 11.9,1,1, 19.141, 10648.195, 259.252, 52705.388 21/08/14,16:02:42,16,07,1, 11.9,1,1, 19.141, 10648.227, 259.268, 52705.376 21/08/14,16:02:42,17,07,1, 11.9,1,1, 19.141, 10648.189, 259.250, 52705.421 21/08/14,16:02:42,18,07,1, 11.9,1,1, 19.141, 10648.208, 259.235, 52705.405 21/08/14,16:02:42,19,07,1, 11.9,1,1, 19.141, 10648.213, 259.251, 52705.389 21/08/14,16:02:43,00,07,1, 11.9,1,1, 19.141, 10648.208, 259.251, 52705.389 21/08/14,16:02:43,01,07,1, 11.9,1,1, 19.141, 10648.213, 259.239, 52705.391 21/08/14,16:02:43,02,07,1, 11.9,1,1, 19.141, 10648.259, 259.228, 52705.380 21/08/14,16:02:43,03,07,1, 11.9,1,1, 19.141, 10648.237, 259.261, 52705.393 21/08/14,16:02:43,04,07,1, 11.9,1,1, 19.141, 10648.228, 259.241, 52705.386 21/08/14,16:02:43,05,07,1, 11.9,1,1, 19.141, 10648.209, 259.244, 52705.373 21/08/14,16:02:43,06,07,1, 11.9,1,1, 19.141, 10648.244, 259.265, 52705.400 21/08/14,16:02:43,07,07,1, 11.9,1,1, 19.141, 10648.219, 259.280, 52705.401 21/08/14,16:02:43,08,07,1, 11.9,1,1, 19.141, 10648.230, 259.261, 52705.371 21/08/14,16:02:43,09,07,1, 11.9,1,1, 19.141, 10648.224, 259.260, 52705.402 21/08/14,16:02:43,10,07,1, 11.9,1,1, 19.141, 10648.240, 259.259, 52705.413 21/08/14,16:02:43,11,07,1, 11.9,1,1, 19.141, 10648.248, 259.260, 52705.355 21/08/14,16:02:43,12,07,1, 11.9,1,1, 19.141, 10648.262, 259.259, 52705.398 21/08/14,16:02:43,13,07,1, 11.9,1,1, 19.141, 10648.252, 259.279, 52705.402 21/08/14,16:02:43,14,07,1, 11.9,1,1, 19.141, 10648.290, 259.266, 52705.397 21/08/14,16:02:43,15,07,1, 11.9,1,1, 19.141, 10648.256, 259.242, 52705.355 21/08/14,16:02:43,16,07,1, 11.9,1,1, 19.141, 10648.290, 259.273, 52705.357 21/08/14,16:02:43,17,07,1, 11.9,1,1, 19.141, 10648.284, 259.243, 52705.405 21/08/14,16:02:43,18,07,1, 11.9,1,1, 19.141, 10648.268, 259.252, 52705.375 21/08/14,16:02:43,19,07,1, 11.9,1,1, 19.141, 10648.288, 259.256, 52705.392 21/08/14,16:02:44,00,07,1, 11.8,1,1, 19.140, 10648.283, 259.256, 52705.392 21/08/14,16:02:44,01,07,1, 11.8,1,1, 19.140, 10648.282, 259.260, 52705.329 21/08/14,16:02:44,02,07,1, 11.8,1,1, 19.140, 10648.314, 259.284, 52705.366 21/08/14,16:02:44,03,07,1, 11.8,1,1, 19.140, 10648.297, 259.233, 52705.375 21/08/14,16:02:44,04,07,1, 11.8,1,1, 19.140, 10648.297, 259.241, 52705.357 21/08/14,16:02:44,05,07,1, 11.8,1,1, 19.140, 10648.298, 259.263, 52705.404 21/08/14,16:02:44,06,07,1, 11.8,1,1, 19.140, 10648.314, 259.244, 52705.578 21/08/14,16:02:44,07,07,1, 11.8,1,1, 19.140, 10648.302, 259.226, 52705.342 21/08/14,16:02:44,08,07,1, 11.8,1,1, 19.140, 10648.308, 259.265, 52705.367 21/08/14,16:02:44,09,07,1, 11.8,1,1, 19.140, 10648.311, 259.258, 52705.377 21/08/14,16:02:44,10,07,1, 11.8,1,1, 19.140, 10648.320, 259.253, 52705.365 21/08/14,16:02:44,11,07,1, 11.8,1,1, 19.140, 10648.309, 259.242, 52705.414 21/08/14,16:02:44,12,07,1, 11.8,1,1, 19.140, 10648.329, 259.227, 52705.379 21/08/14,16:02:44,13,07,1, 11.8,1,1, 19.140, 10648.321, 259.246, 52705.418 21/08/14,16:02:44,14,07,1, 11.8,1,1, 19.140, 10648.317, 259.223, 52705.438 21/08/14,16:02:44,15,07,1, 11.8,1,1, 19.140, 10648.312, 259.256, 52705.426 21/08/14,16:02:44,16,07,1, 11.8,1,1, 19.140, 10648.314, 259.239, 52705.372 21/08/14,16:02:44,17,07,1, 11.8,1,1, 19.140, 10648.338, 259.245, 52705.420 21/08/14,16:02:44,18,07,1, 11.8,1,1, 19.140, 10648.357, 259.251, 52705.418 21/08/14,16:02:44,19,07,1, 11.8,1,1, 19.140, 10648.326, 259.262, 52705.401 21/08/14,16:02:45,00,07,1, 11.9,1,1, 19.143, 10648.324, 259.262, 52705.401 21/08/14,16:02:45,01,07,1, 11.9,1,1, 19.143, 10648.350, 259.249, 52705.387 21/08/14,16:02:45,02,07,1, 11.9,1,1, 19.143, 10648.347, 259.277, 52705.435 21/08/14,16:02:45,03,07,1, 11.9,1,1, 19.143, 10648.352, 259.241, 52705.395 21/08/14,16:02:45,04,07,1, 11.9,1,1, 19.143, 10648.350, 259.252, 52705.413 21/08/14,16:02:45,05,07,1, 11.9,1,1, 19.143, 10648.362, 259.248, 52705.387 21/08/14,16:02:45,06,07,1, 11.9,1,1, 19.143, 10648.367, 259.249, 52705.366 21/08/14,16:02:45,07,07,1, 11.9,1,1, 19.143, 10648.361, 259.216, 52705.444 21/08/14,16:02:45,08,07,1, 11.9,1,1, 19.143, 10648.365, 259.256, 52705.409 21/08/14,16:02:45,09,07,1, 11.9,1,1, 19.143, 10648.371, 259.246, 52705.370 21/08/14,16:02:45,10,07,1, 11.9,1,1, 19.143, 10648.368, 259.255, 52705.380 21/08/14,16:02:45,11,07,1, 11.9,1,1, 19.143, 10648.389, 259.253, 52705.345 21/08/14,16:02:45,12,07,1, 11.9,1,1, 19.143, 10648.379, 259.241, 52705.361 21/08/14,16:02:45,13,07,1, 11.9,1,1, 19.143, 10648.395, 259.284, 52705.379 21/08/14,16:02:45,14,07,1, 11.9,1,1, 19.143, 10648.397, 259.283, 52705.401 21/08/14,16:02:45,15,07,1, 11.9,1,1, 19.143, 10648.399, 259.255, 52705.409 21/08/14,16:02:45,16,07,1, 11.9,1,1, 19.143, 10648.408, 259.256, 52705.362 21/08/14,16:02:45,17,07,1, 11.9,1,1, 19.143, 10648.415, 259.251, 52705.362 21/08/14,16:02:45,18,07,1, 11.9,1,1, 19.143, 10648.408, 259.260, 52705.371 21/08/14,16:02:45,19,07,1, 11.9,1,1, 19.143, 10648.412, 259.234, 52705.357 21/08/14,16:02:46,00,07,1, 11.9,1,1, 19.142, 10648.408, 259.234, 52705.357 21/08/14,16:02:46,01,07,1, 11.9,1,1, 19.142, 10648.420, 259.235, 52705.385 21/08/14,16:02:46,02,07,1, 11.9,1,1, 19.142, 10648.415, 259.254, 52705.373 21/08/14,16:02:46,03,07,1, 11.9,1,1, 19.142, 10648.409, 259.255, 52705.360 21/08/14,16:02:46,04,07,1, 11.9,1,1, 19.142, 10648.427, 259.231, 52705.371 21/08/14,16:02:46,05,07,1, 11.9,1,1, 19.142, 10648.450, 259.257, 52705.406 21/08/14,16:02:46,06,07,1, 11.9,1,1, 19.142, 10648.421, 259.247, 52705.351 21/08/14,16:02:46,07,07,1, 11.9,1,1, 19.142, 10648.424, 259.255, 52705.373 21/08/14,16:02:46,08,07,1, 11.9,1,1, 19.142, 10648.436, 259.242, 52705.394 21/08/14,16:02:46,09,07,1, 11.9,1,1, 19.142, 10648.429, 259.248, 52705.371 21/08/14,16:02:46,10,07,1, 11.9,1,1, 19.142, 10648.443, 259.256, 52705.351 21/08/14,16:02:46,11,07,1, 11.9,1,1, 19.142, 10648.455, 259.267, 52705.628 21/08/14,16:02:46,12,07,1, 11.9,1,1, 19.142, 10648.482, 259.276, 52705.406 21/08/14,16:02:46,13,07,1, 11.9,1,1, 19.142, 10648.484, 259.213, 52705.356 21/08/14,16:02:46,14,07,1, 11.9,1,1, 19.142, 10648.454, 259.231, 52705.328 21/08/14,16:02:46,15,07,1, 11.9,1,1, 19.142, 10648.468, 259.241, 52705.384 21/08/14,16:02:46,16,07,1, 11.9,1,1, 19.142, 10648.471, 259.222, 52705.365 21/08/14,16:02:46,17,07,1, 11.9,1,1, 19.142, 10648.479, 259.237, 52705.386 21/08/14,16:02:46,18,07,1, 11.9,1,1, 19.142, 10648.472, 259.229, 52705.377 21/08/14,16:02:46,19,07,1, 11.9,1,1, 19.142, 10648.478, 259.248, 52705.335 21/08/14,16:02:47,00,08,1, 11.9,1,1, 19.136, 10648.475, 259.248, 52705.335 21/08/14,16:02:47,01,08,1, 11.9,1,1, 19.136, 10648.483, 259.230, 52705.355 21/08/14,16:02:47,02,08,1, 11.9,1,1, 19.136, 10648.481, 259.232, 52705.414 21/08/14,16:02:47,03,08,1, 11.9,1,1, 19.136, 10648.477, 259.233, 52705.419 21/08/14,16:02:47,04,08,1, 11.9,1,1, 19.136, 10648.487, 259.234, 52705.400 21/08/14,16:02:47,05,08,1, 11.9,1,1, 19.136, 10648.472, 259.225, 52705.417 21/08/14,16:02:47,06,08,1, 11.9,1,1, 19.136, 10648.506, 259.235, 52705.422 21/08/14,16:02:47,07,08,1, 11.9,1,1, 19.136, 10648.484, 259.240, 52705.410 21/08/14,16:02:47,08,08,1, 11.9,1,1, 19.136, 10648.507, 259.206, 52705.438 21/08/14,16:02:47,09,08,1, 11.9,1,1, 19.136, 10648.490, 259.242, 52705.373 21/08/14,16:02:47,10,08,1, 11.9,1,1, 19.136, 10648.488, 259.230, 52705.374 21/08/14,16:02:47,11,08,1, 11.9,1,1, 19.136, 10648.507, 259.223, 52705.364 21/08/14,16:02:47,12,08,1, 11.9,1,1, 19.136, 10648.534, 259.252, 52705.398 21/08/14,16:02:47,13,08,1, 11.9,1,1, 19.136, 10648.519, 259.246, 52705.352 21/08/14,16:02:47,14,08,1, 11.9,1,1, 19.136, 10648.543, 259.268, 52705.387 21/08/14,16:02:47,15,08,1, 11.9,1,1, 19.136, 10648.522, 259.235, 52705.359 21/08/14,16:02:47,16,08,1, 11.9,1,1, 19.136, 10648.517, 259.268, 52705.392 21/08/14,16:02:47,17,08,1, 11.9,1,1, 19.136, 10648.540, 259.282, 52705.365 21/08/14,16:02:47,18,08,1, 11.9,1,1, 19.136, 10648.513, 259.275, 52705.379 21/08/14,16:02:47,19,08,1, 11.9,1,1, 19.136, 10648.548, 259.279, 52705.381 21/08/14,16:02:48,00,07,1, 11.8,1,1, 19.144, 10648.541, 259.279, 52705.381 21/08/14,16:02:48,01,07,1, 11.8,1,1, 19.144, 10648.554, 259.251, 52705.353 21/08/14,16:02:48,02,07,1, 11.8,1,1, 19.144, 10648.530, 259.281, 52705.357 21/08/14,16:02:48,03,07,1, 11.8,1,1, 19.144, 10648.564, 259.239, 52705.395 21/08/14,16:02:48,04,07,1, 11.8,1,1, 19.144, 10648.545, 259.245, 52705.395 21/08/14,16:02:48,05,07,1, 11.8,1,1, 19.144, 10648.563, 259.241, 52705.428 21/08/14,16:02:48,06,07,1, 11.8,1,1, 19.144, 10648.545, 259.241, 52705.389 21/08/14,16:02:48,07,07,1, 11.8,1,1, 19.144, 10648.530, 259.253, 52705.370 21/08/14,16:02:48,08,07,1, 11.8,1,1, 19.144, 10648.565, 259.251, 52705.381 21/08/14,16:02:48,09,07,1, 11.8,1,1, 19.144, 10648.563, 259.267, 52705.393 21/08/14,16:02:48,10,07,1, 11.8,1,1, 19.144, 10648.563, 259.242, 52705.428 21/08/14,16:02:48,11,07,1, 11.8,1,1, 19.144, 10648.573, 259.256, 52705.371 21/08/14,16:02:48,12,07,1, 11.8,1,1, 19.144, 10648.579, 259.248, 52705.365 21/08/14,16:02:48,13,07,1, 11.8,1,1, 19.144, 10648.578, 259.250, 52705.348 21/08/14,16:02:48,14,07,1, 11.8,1,1, 19.144, 10648.586, 259.276, 52705.408 21/08/14,16:02:48,15,07,1, 11.8,1,1, 19.144, 10648.570, 259.248, 52705.369 21/08/14,16:02:48,16,07,1, 11.8,1,1, 19.144, 10648.583, 259.218, 52705.351 21/08/14,16:02:48,17,07,1, 11.8,1,1, 19.144, 10648.588, 259.238, 52705.353 21/08/14,16:02:48,18,07,1, 11.8,1,1, 19.144, 10648.589, 259.254, 52705.397 21/08/14,16:02:48,19,07,1, 11.8,1,1, 19.144, 10648.612, 259.277, 52705.376 21/08/14,16:02:49,00,08,1, 11.8,1,1, 19.142, 10648.608, 259.277, 52705.376 21/08/14,16:02:49,01,08,1, 11.8,1,1, 19.142, 10648.590, 259.258, 52705.382 21/08/14,16:02:49,02,08,1, 11.8,1,1, 19.142, 10648.622, 259.245, 52705.354 21/08/14,16:02:49,03,08,1, 11.8,1,1, 19.142, 10648.598, 259.253, 52705.374 21/08/14,16:02:49,04,08,1, 11.8,1,1, 19.142, 10648.606, 259.260, 52705.359 21/08/14,16:02:49,05,08,1, 11.8,1,1, 19.142, 10648.607, 259.273, 52705.394 21/08/14,16:02:49,06,08,1, 11.8,1,1, 19.142, 10648.601, 259.248, 52705.402 21/08/14,16:02:49,07,08,1, 11.8,1,1, 19.142, 10648.625, 259.268, 52705.406 21/08/14,16:02:49,08,08,1, 11.8,1,1, 19.142, 10648.605, 259.255, 52705.369 21/08/14,16:02:49,09,08,1, 11.8,1,1, 19.142, 10648.617, 259.280, 52705.379 21/08/14,16:02:49,10,08,1, 11.8,1,1, 19.142, 10648.623, 259.280, 52705.377 21/08/14,16:02:49,11,08,1, 11.8,1,1, 19.142, 10648.641, 259.253, 52705.405 21/08/14,16:02:49,12,08,1, 11.8,1,1, 19.142, 10648.629, 259.257, 52705.365 21/08/14,16:02:49,13,08,1, 11.8,1,1, 19.142, 10648.632, 259.278, 52705.359 21/08/14,16:02:49,14,08,1, 11.8,1,1, 19.142, 10648.645, 259.290, 52705.369 21/08/14,16:02:49,15,08,1, 11.8,1,1, 19.142, 10648.659, 259.282, 52705.345 21/08/14,16:02:49,16,08,1, 11.8,1,1, 19.142, 10648.647, 259.297, 52705.373 21/08/14,16:02:49,17,08,1, 11.8,1,1, 19.142, 10648.659, 259.269, 52705.376 21/08/14,16:02:49,18,08,1, 11.8,1,1, 19.142, 10648.662, 259.281, 52705.333 21/08/14,16:02:49,19,08,1, 11.8,1,1, 19.142, 10648.670, 259.267, 52705.372 21/08/14,16:02:50,00,08,1, 11.9,1,1, 19.146, 10648.667, 259.267, 52705.372 21/08/14,16:02:50,01,08,1, 11.9,1,1, 19.146, 10648.648, 259.274, 52705.355 21/08/14,16:02:50,02,08,1, 11.9,1,1, 19.146, 10648.669, 259.273, 52705.296 21/08/14,16:02:50,03,08,1, 11.9,1,1, 19.146, 10648.696, 259.276, 52705.394 21/08/14,16:02:50,04,08,1, 11.9,1,1, 19.146, 10648.691, 259.265, 52705.382 21/08/14,16:02:50,05,08,1, 11.9,1,1, 19.146, 10648.672, 259.266, 52705.370 21/08/14,16:02:50,06,08,1, 11.9,1,1, 19.146, 10648.688, 259.244, 52705.301 21/08/14,16:02:50,07,08,1, 11.9,1,1, 19.146, 10648.677, 259.277, 52705.321 21/08/14,16:02:50,08,08,1, 11.9,1,1, 19.146, 10648.676, 259.269, 52705.169 21/08/14,16:02:50,09,08,1, 11.9,1,1, 19.146, 10648.673, 259.267, 52705.412 21/08/14,16:02:50,10,08,1, 11.9,1,1, 19.146, 10648.696, 259.263, 52705.381 21/08/14,16:02:50,11,08,1, 11.9,1,1, 19.146, 10648.717, 259.263, 52705.366 21/08/14,16:02:50,12,08,1, 11.9,1,1, 19.146, 10648.715, 259.272, 52705.357 21/08/14,16:02:50,13,08,1, 11.9,1,1, 19.146, 10648.693, 259.288, 52705.380 21/08/14,16:02:50,14,08,1, 11.9,1,1, 19.146, 10648.725, 259.274, 52705.365 21/08/14,16:02:50,15,08,1, 11.9,1,1, 19.146, 10648.713, 259.261, 52705.334 21/08/14,16:02:50,16,08,1, 11.9,1,1, 19.146, 10648.716, 259.272, 52705.395 21/08/14,16:02:50,17,08,1, 11.9,1,1, 19.146, 10648.729, 259.288, 52705.392 21/08/14,16:02:50,18,08,1, 11.9,1,1, 19.146, 10648.721, 259.264, 52705.334 21/08/14,16:02:50,19,08,1, 11.9,1,1, 19.146, 10648.746, 259.283, 52705.410 21/08/14,16:02:51,00,08,1, 11.8,1,1, 19.143, 10648.742, 259.283, 52705.410 21/08/14,16:02:51,01,08,1, 11.8,1,1, 19.143, 10648.741, 259.295, 52705.413 21/08/14,16:02:51,02,08,1, 11.8,1,1, 19.143, 10648.740, 259.299, 52705.362 21/08/14,16:02:51,03,08,1, 11.8,1,1, 19.143, 10648.753, 259.269, 52705.386 21/08/14,16:02:51,04,08,1, 11.8,1,1, 19.143, 10648.736, 259.307, 52705.396 21/08/14,16:02:51,05,08,1, 11.8,1,1, 19.143, 10648.733, 259.300, 52705.394 21/08/14,16:02:51,06,08,1, 11.8,1,1, 19.143, 10648.764, 259.293, 52705.373 21/08/14,16:02:51,07,08,1, 11.8,1,1, 19.143, 10648.745, 259.305, 52705.382 21/08/14,16:02:51,08,08,1, 11.8,1,1, 19.143, 10648.765, 259.289, 52705.381 21/08/14,16:02:51,09,08,1, 11.8,1,1, 19.143, 10648.733, 259.260, 52705.381 21/08/14,16:02:51,10,08,1, 11.8,1,1, 19.143, 10648.772, 259.300, 52705.427 21/08/14,16:02:51,11,08,1, 11.8,1,1, 19.143, 10648.774, 259.264, 52705.387 21/08/14,16:02:51,12,08,1, 11.8,1,1, 19.143, 10648.762, 259.299, 52705.377 21/08/14,16:02:51,13,08,1, 11.8,1,1, 19.143, 10648.789, 259.273, 52705.449 21/08/14,16:02:51,14,08,1, 11.8,1,1, 19.143, 10648.773, 259.279, 52705.420 21/08/14,16:02:51,15,08,1, 11.8,1,1, 19.143, 10648.779, 259.283, 52705.381 21/08/14,16:02:51,16,08,1, 11.8,1,1, 19.143, 10648.784, 259.283, 52705.381 21/08/14,16:02:51,17,08,1, 11.8,1,1, 19.143, 10648.781, 259.262, 52705.382 21/08/14,16:02:51,18,08,1, 11.8,1,1, 19.143, 10648.795, 259.300, 52705.372 21/08/14,16:02:51,19,08,1, 11.8,1,1, 19.143, 10648.792, 259.303, 52705.407 21/08/14,16:02:52,00,07,1, 11.8,1,1, 19.141, 10648.792, 259.303, 52705.407 21/08/14,16:02:52,01,07,1, 11.8,1,1, 19.141, 10648.794, 259.279, 52705.351 21/08/14,16:02:52,02,07,1, 11.8,1,1, 19.141, 10648.784, 259.289, 52705.351 21/08/14,16:02:52,03,07,1, 11.8,1,1, 19.141, 10648.819, 259.294, 52705.340 21/08/14,16:02:52,04,07,1, 11.8,1,1, 19.141, 10648.805, 259.264, 52705.336 21/08/14,16:02:52,05,07,1, 11.8,1,1, 19.141, 10648.804, 259.298, 52705.324 21/08/14,16:02:52,06,07,1, 11.8,1,1, 19.141, 10648.834, 259.284, 52705.373 21/08/14,16:02:52,07,07,1, 11.8,1,1, 19.141, 10648.819, 259.290, 52705.393 21/08/14,16:02:52,08,07,1, 11.8,1,1, 19.141, 10648.805, 259.288, 52705.327 21/08/14,16:02:52,09,07,1, 11.8,1,1, 19.141, 10648.842, 259.303, 52705.331 21/08/14,16:02:52,10,07,1, 11.8,1,1, 19.141, 10648.841, 259.298, 52705.386 21/08/14,16:02:52,11,07,1, 11.8,1,1, 19.141, 10648.840, 259.287, 52705.372 21/08/14,16:02:52,12,07,1, 11.8,1,1, 19.141, 10648.828, 259.281, 52705.382 21/08/14,16:02:52,13,07,1, 11.8,1,1, 19.141, 10648.834, 259.295, 52705.353 21/08/14,16:02:52,14,07,1, 11.8,1,1, 19.141, 10648.835, 259.323, 52705.388 21/08/14,16:02:52,15,07,1, 11.8,1,1, 19.141, 10648.849, 259.303, 52705.378 21/08/14,16:02:52,16,07,1, 11.8,1,1, 19.141, 10648.832, 259.282, 52705.349 21/08/14,16:02:52,17,07,1, 11.8,1,1, 19.141, 10648.828, 259.311, 52705.340 21/08/14,16:02:52,18,07,1, 11.8,1,1, 19.141, 10648.829, 259.311, 52705.356 21/08/14,16:02:52,19,07,1, 11.8,1,1, 19.141, 10648.849, 259.312, 52705.327 21/08/14,16:02:53,00,08,1, 11.9,1,1, 19.143, 10648.842, 259.312, 52705.327 21/08/14,16:02:53,01,08,1, 11.9,1,1, 19.143, 10648.880, 259.297, 52705.375 21/08/14,16:02:53,02,08,1, 11.9,1,1, 19.143, 10648.859, 259.328, 52705.354 21/08/14,16:02:53,03,08,1, 11.9,1,1, 19.143, 10648.870, 259.303, 52705.369 21/08/14,16:02:53,04,08,1, 11.9,1,1, 19.143, 10648.851, 259.314, 52705.361 21/08/14,16:02:53,05,08,1, 11.9,1,1, 19.143, 10648.867, 259.333, 52705.356 21/08/14,16:02:53,06,08,1, 11.9,1,1, 19.143, 10648.889, 259.316, 52705.385 21/08/14,16:02:53,07,08,1, 11.9,1,1, 19.143, 10648.900, 259.317, 52705.213 21/08/14,16:02:53,08,08,1, 11.9,1,1, 19.143, 10648.887, 259.319, 52705.482 21/08/14,16:02:53,09,08,1, 11.9,1,1, 19.143, 10648.861, 259.346, 52705.442 21/08/14,16:02:53,10,08,1, 11.9,1,1, 19.143, 10648.893, 259.308, 52705.365 21/08/14,16:02:53,11,08,1, 11.9,1,1, 19.143, 10648.889, 259.310, 52705.420 21/08/14,16:02:53,12,08,1, 11.9,1,1, 19.143, 10648.877, 259.309, 52705.414 21/08/14,16:02:53,13,08,1, 11.9,1,1, 19.143, 10648.884, 259.310, 52705.393 21/08/14,16:02:53,14,08,1, 11.9,1,1, 19.143, 10648.882, 259.324, 52705.366 21/08/14,16:02:53,15,08,1, 11.9,1,1, 19.143, 10648.903, 259.286, 52705.386 21/08/14,16:02:53,16,08,1, 11.9,1,1, 19.143, 10648.892, 259.331, 52705.369 21/08/14,16:02:53,17,08,1, 11.9,1,1, 19.143, 10648.879, 259.318, 52705.344 21/08/14,16:02:53,18,08,1, 11.9,1,1, 19.143, 10648.891, 259.337, 52705.368 21/08/14,16:02:53,19,08,1, 11.9,1,1, 19.143, 10648.915, 259.301, 52705.386 21/08/14,16:02:54,00,06,1, 11.9,1,1, 19.144, 10648.909, 259.301, 52705.386 21/08/14,16:02:54,01,06,1, 11.9,1,1, 19.144, 10648.936, 259.315, 52705.360 21/08/14,16:02:54,02,06,1, 11.9,1,1, 19.144, 10648.941, 259.318, 52705.394 21/08/14,16:02:54,03,06,1, 11.9,1,1, 19.144, 10648.946, 259.347, 52705.403 21/08/14,16:02:54,04,06,1, 11.9,1,1, 19.144, 10648.908, 259.325, 52705.343 21/08/14,16:02:54,05,06,1, 11.9,1,1, 19.144, 10648.947, 259.348, 52705.384 21/08/14,16:02:54,06,06,1, 11.9,1,1, 19.144, 10648.919, 259.336, 52705.407 21/08/14,16:02:54,07,06,1, 11.9,1,1, 19.144, 10648.932, 259.325, 52705.405 21/08/14,16:02:54,08,06,1, 11.9,1,1, 19.144, 10648.929, 259.322, 52705.359 21/08/14,16:02:54,09,06,1, 11.9,1,1, 19.144, 10648.933, 259.315, 52705.341 21/08/14,16:02:54,10,06,1, 11.9,1,1, 19.144, 10648.952, 259.314, 52705.365 21/08/14,16:02:54,11,06,1, 11.9,1,1, 19.144, 10648.964, 259.333, 52705.332 21/08/14,16:02:54,12,06,1, 11.9,1,1, 19.144, 10648.980, 259.330, 52705.377 21/08/14,16:02:54,13,06,1, 11.9,1,1, 19.144, 10648.955, 259.322, 52705.403 21/08/14,16:02:54,14,06,1, 11.9,1,1, 19.144, 10648.977, 259.338, 52705.398 21/08/14,16:02:54,15,06,1, 11.9,1,1, 19.144, 10648.971, 259.307, 52705.352 21/08/14,16:02:54,16,06,1, 11.9,1,1, 19.144, 10648.977, 259.320, 52705.354 21/08/14,16:02:54,17,06,1, 11.9,1,1, 19.144, 10648.956, 259.344, 52705.370 21/08/14,16:02:54,18,06,1, 11.9,1,1, 19.144, 10648.988, 259.304, 52705.351 21/08/14,16:02:54,19,06,1, 11.9,1,1, 19.144, 10648.985, 259.313, 52705.349 21/08/14,16:02:55,00,08,1, 11.8,1,1, 19.137, 10648.984, 259.313, 52705.349 21/08/14,16:02:55,01,08,1, 11.8,1,1, 19.137, 10648.968, 259.328, 52705.347 21/08/14,16:02:55,02,08,1, 11.8,1,1, 19.137, 10648.980, 259.338, 52705.385 21/08/14,16:02:55,03,08,1, 11.8,1,1, 19.137, 10649.003, 259.348, 52705.363 21/08/14,16:02:55,04,08,1, 11.8,1,1, 19.137, 10649.002, 259.330, 52705.378 21/08/14,16:02:55,05,08,1, 11.8,1,1, 19.137, 10648.999, 259.301, 52705.349 21/08/14,16:02:55,06,08,1, 11.8,1,1, 19.137, 10648.962, 259.297, 52705.345 21/08/14,16:02:55,07,08,1, 11.8,1,1, 19.137, 10648.994, 259.320, 52705.353 21/08/14,16:02:55,08,08,1, 11.8,1,1, 19.137, 10648.986, 259.319, 52705.357 21/08/14,16:02:55,09,08,1, 11.8,1,1, 19.137, 10648.988, 259.324, 52705.336 21/08/14,16:02:55,10,08,1, 11.8,1,1, 19.137, 10649.023, 259.326, 52705.329 21/08/14,16:02:55,11,08,1, 11.8,1,1, 19.137, 10648.996, 259.338, 52705.353 21/08/14,16:02:55,12,08,1, 11.8,1,1, 19.137, 10649.015, 259.358, 52705.370 21/08/14,16:02:55,13,08,1, 11.8,1,1, 19.137, 10649.008, 259.332, 52705.376 21/08/14,16:02:55,14,08,1, 11.8,1,1, 19.137, 10649.011, 259.350, 52705.383 21/08/14,16:02:55,15,08,1, 11.8,1,1, 19.137, 10649.005, 259.348, 52705.343 21/08/14,16:02:55,16,08,1, 11.8,1,1, 19.137, 10649.001, 259.312, 52705.352 21/08/14,16:02:55,17,08,1, 11.8,1,1, 19.137, 10648.990, 259.305, 52705.338 21/08/14,16:02:55,18,08,1, 11.8,1,1, 19.137, 10649.019, 259.325, 52705.371 21/08/14,16:02:55,19,08,1, 11.8,1,1, 19.137, 10649.019, 259.330, 52705.363 21/08/14,16:02:56,00,07,1, 11.8,1,1, 19.143, 10649.017, 259.330, 52705.363 21/08/14,16:02:56,01,07,1, 11.8,1,1, 19.143, 10649.006, 259.324, 52705.319 21/08/14,16:02:56,02,07,1, 11.8,1,1, 19.143, 10649.039, 259.357, 52705.332 21/08/14,16:02:56,03,07,1, 11.8,1,1, 19.143, 10649.022, 259.329, 52705.355 21/08/14,16:02:56,04,07,1, 11.8,1,1, 19.143, 10649.047, 259.339, 52705.302 21/08/14,16:02:56,05,07,1, 11.8,1,1, 19.143, 10649.058, 259.335, 52705.356 21/08/14,16:02:56,06,07,1, 11.8,1,1, 19.143, 10649.057, 259.358, 52705.354 21/08/14,16:02:56,07,07,1, 11.8,1,1, 19.143, 10649.020, 259.320, 52705.319 21/08/14,16:02:56,08,07,1, 11.8,1,1, 19.143, 10649.040, 259.312, 52705.345 21/08/14,16:02:56,09,07,1, 11.8,1,1, 19.143, 10649.049, 259.353, 52705.304 21/08/14,16:02:56,10,07,1, 11.8,1,1, 19.143, 10649.056, 259.378, 52705.620 21/08/14,16:02:56,11,07,1, 11.8,1,1, 19.143, 10649.079, 259.330, 52705.267 21/08/14,16:02:56,12,07,1, 11.8,1,1, 19.143, 10649.102, 259.343, 52705.142 21/08/14,16:02:56,13,07,1, 11.8,1,1, 19.143, 10649.082, 259.346, 52705.365 21/08/14,16:02:56,14,07,1, 11.8,1,1, 19.143, 10649.091, 259.330, 52705.376 21/08/14,16:02:56,15,07,1, 11.8,1,1, 19.143, 10649.082, 259.380, 52705.382 21/08/14,16:02:56,16,07,1, 11.8,1,1, 19.143, 10649.058, 259.352, 52705.377 21/08/14,16:02:56,17,07,1, 11.8,1,1, 19.143, 10649.060, 259.347, 52705.326 21/08/14,16:02:56,18,07,1, 11.8,1,1, 19.143, 10649.082, 259.357, 52705.334 21/08/14,16:02:56,19,07,1, 11.8,1,1, 19.143, 10649.064, 259.362, 52705.342 21/08/14,16:02:57,00,07,1, 11.9,1,1, 19.142, 10649.059, 259.362, 52705.342 21/08/14,16:02:57,01,07,1, 11.9,1,1, 19.142, 10649.097, 259.342, 52705.320 21/08/14,16:02:57,02,07,1, 11.9,1,1, 19.142, 10649.094, 259.362, 52705.347 21/08/14,16:02:57,03,07,1, 11.9,1,1, 19.142, 10649.089, 259.360, 52705.320 21/08/14,16:02:57,04,07,1, 11.9,1,1, 19.142, 10649.119, 259.350, 52705.265 21/08/14,16:02:57,05,07,1, 11.9,1,1, 19.142, 10649.102, 259.347, 52705.320 21/08/14,16:02:57,06,07,1, 11.9,1,1, 19.142, 10649.095, 259.341, 52705.334 21/08/14,16:02:57,07,07,1, 11.9,1,1, 19.142, 10649.109, 259.363, 52705.319 21/08/14,16:02:57,08,07,1, 11.9,1,1, 19.142, 10649.092, 259.356, 52705.341 21/08/14,16:02:57,09,07,1, 11.9,1,1, 19.142, 10649.111, 259.361, 52705.300 21/08/14,16:02:57,10,07,1, 11.9,1,1, 19.142, 10649.107, 259.339, 52705.312 21/08/14,16:02:57,11,07,1, 11.9,1,1, 19.142, 10649.126, 259.370, 52705.353 21/08/14,16:02:57,12,07,1, 11.9,1,1, 19.142, 10649.123, 259.353, 52705.309 21/08/14,16:02:57,13,07,1, 11.9,1,1, 19.142, 10649.122, 259.348, 52705.289 21/08/14,16:02:57,14,07,1, 11.9,1,1, 19.142, 10649.114, 259.367, 52705.291 21/08/14,16:02:57,15,07,1, 11.9,1,1, 19.142, 10649.105, 259.367, 52705.341 21/08/14,16:02:57,16,07,1, 11.9,1,1, 19.142, 10649.120, 259.342, 52705.336 21/08/14,16:02:57,17,07,1, 11.9,1,1, 19.142, 10649.117, 259.337, 52705.346 21/08/14,16:02:57,18,07,1, 11.9,1,1, 19.142, 10649.118, 259.358, 52705.374 21/08/14,16:02:57,19,07,1, 11.9,1,1, 19.142, 10649.111, 259.364, 52705.327 21/08/14,16:02:58,00,07,1, 11.8,1,1, 19.142, 10649.109, 259.364, 52705.327 21/08/14,16:02:58,01,07,1, 11.8,1,1, 19.142, 10649.156, 259.376, 52705.526 21/08/14,16:02:58,02,07,1, 11.8,1,1, 19.142, 10649.146, 259.400, 52705.283 21/08/14,16:02:58,03,07,1, 11.8,1,1, 19.142, 10649.135, 259.371, 52705.266 21/08/14,16:02:58,04,07,1, 11.8,1,1, 19.142, 10649.133, 259.381, 52705.299 21/08/14,16:02:58,05,07,1, 11.8,1,1, 19.142, 10649.145, 259.413, 52705.332 21/08/14,16:02:58,06,07,1, 11.8,1,1, 19.142, 10649.128, 259.394, 52705.318 21/08/14,16:02:58,07,07,1, 11.8,1,1, 19.142, 10649.147, 259.394, 52705.355 21/08/14,16:02:58,08,07,1, 11.8,1,1, 19.142, 10649.158, 259.395, 52705.326 21/08/14,16:02:58,09,07,1, 11.8,1,1, 19.142, 10649.177, 259.382, 52705.392 21/08/14,16:02:58,10,07,1, 11.8,1,1, 19.142, 10649.164, 259.377, 52705.342 21/08/14,16:02:58,11,07,1, 11.8,1,1, 19.142, 10649.161, 259.394, 52705.328 21/08/14,16:02:58,12,07,1, 11.8,1,1, 19.142, 10649.142, 259.403, 52705.336 21/08/14,16:02:58,13,07,1, 11.8,1,1, 19.142, 10649.161, 259.386, 52705.326 21/08/14,16:02:58,14,07,1, 11.8,1,1, 19.142, 10649.192, 259.374, 52705.321 21/08/14,16:02:58,15,07,1, 11.8,1,1, 19.142, 10649.163, 259.374, 52705.373 21/08/14,16:02:58,16,07,1, 11.8,1,1, 19.142, 10649.165, 259.437, 52705.366 21/08/14,16:02:58,17,07,1, 11.8,1,1, 19.142, 10649.165, 259.388, 52705.320 21/08/14,16:02:58,18,07,1, 11.8,1,1, 19.142, 10649.200, 259.366, 52705.312 21/08/14,16:02:58,19,07,1, 11.8,1,1, 19.142, 10649.160, 259.397, 52705.337 21/08/14,16:02:59,00,08,1, 11.8,1,1, 19.146, 10649.159, 259.397, 52705.337 21/08/14,16:02:59,01,08,1, 11.8,1,1, 19.146, 10649.179, 259.394, 52705.333 21/08/14,16:02:59,02,08,1, 11.8,1,1, 19.146, 10649.183, 259.373, 52705.356 21/08/14,16:02:59,03,08,1, 11.8,1,1, 19.146, 10649.180, 259.413, 52705.378 21/08/14,16:02:59,04,08,1, 11.8,1,1, 19.146, 10649.203, 259.407, 52705.364 21/08/14,16:02:59,05,08,1, 11.8,1,1, 19.146, 10649.193, 259.384, 52705.330 21/08/14,16:02:59,06,08,1, 11.8,1,1, 19.146, 10649.202, 259.401, 52705.349 21/08/14,16:02:59,07,08,1, 11.8,1,1, 19.146, 10649.177, 259.390, 52705.371 21/08/14,16:02:59,08,08,1, 11.8,1,1, 19.146, 10649.199, 259.376, 52705.380 21/08/14,16:02:59,09,08,1, 11.8,1,1, 19.146, 10649.193, 259.372, 52705.359 21/08/14,16:02:59,10,08,1, 11.8,1,1, 19.146, 10649.172, 259.377, 52705.365 21/08/14,16:02:59,11,08,1, 11.8,1,1, 19.146, 10649.199, 259.392, 52705.348 21/08/14,16:02:59,12,08,1, 11.8,1,1, 19.146, 10649.189, 259.391, 52705.343 21/08/14,16:02:59,13,08,1, 11.8,1,1, 19.146, 10649.214, 259.403, 52705.356 21/08/14,16:02:59,14,08,1, 11.8,1,1, 19.146, 10649.209, 259.382, 52705.350 21/08/14,16:02:59,15,08,1, 11.8,1,1, 19.146, 10649.185, 259.416, 52705.435 21/08/14,16:02:59,16,08,1, 11.8,1,1, 19.146, 10649.237, 259.390, 52705.339 21/08/14,16:02:59,17,08,1, 11.8,1,1, 19.146, 10649.208, 259.379, 52705.351 21/08/14,16:02:59,18,08,1, 11.8,1,1, 19.146, 10649.228, 259.392, 52705.351 21/08/14,16:02:59,19,08,1, 11.8,1,1, 19.146, 10649.223, 259.386, 52705.361 21/08/14,16:03:00,00,07,1, 11.9,1,1, 19.144, 10649.217, 259.386, 52705.361 21/08/14,16:03:00,01,07,1, 11.9,1,1, 19.144, 10649.240, 259.402, 52705.359 21/08/14,16:03:00,02,07,1, 11.9,1,1, 19.144, 10649.250, 259.400, 52705.350 21/08/14,16:03:00,03,07,1, 11.9,1,1, 19.144, 10649.230, 259.398, 52705.321 21/08/14,16:03:00,04,07,1, 11.9,1,1, 19.144, 10649.246, 259.399, 52705.311 21/08/14,16:03:00,05,07,1, 11.9,1,1, 19.144, 10649.210, 259.415, 52705.342 21/08/14,16:03:00,06,07,1, 11.9,1,1, 19.144, 10649.218, 259.396, 52705.376 21/08/14,16:03:00,07,07,1, 11.9,1,1, 19.144, 10649.228, 259.425, 52705.377 21/08/14,16:03:00,08,07,1, 11.9,1,1, 19.144, 10649.226, 259.396, 52705.322 21/08/14,16:03:00,09,07,1, 11.9,1,1, 19.144, 10649.230, 259.414, 52705.338 21/08/14,16:03:00,10,07,1, 11.9,1,1, 19.144, 10649.250, 259.394, 52705.390 21/08/14,16:03:00,11,07,1, 11.9,1,1, 19.144, 10649.259, 259.389, 52705.329 21/08/14,16:03:00,12,07,1, 11.9,1,1, 19.144, 10649.237, 259.414, 52705.251 21/08/14,16:03:00,13,07,1, 11.9,1,1, 19.144, 10649.236, 259.409, 52705.360 21/08/14,16:03:00,14,07,1, 11.9,1,1, 19.144, 10649.222, 259.408, 52705.387 21/08/14,16:03:00,15,07,1, 11.9,1,1, 19.144, 10649.244, 259.410, 52705.340 21/08/14,16:03:00,16,07,1, 11.9,1,1, 19.144, 10649.222, 259.369, 52705.328 21/08/14,16:03:00,17,07,1, 11.9,1,1, 19.144, 10649.228, 259.404, 52705.287 21/08/14,16:03:00,18,07,1, 11.9,1,1, 19.144, 10649.249, 259.404, 52705.332 21/08/14,16:03:00,19,07,1, 11.9,1,1, 19.144, 10649.260, 259.439, 52705.391 21/08/14,16:03:01,00,07,1, 11.7,1,1, 19.140, 10649.259, 259.439, 52705.391 21/08/14,16:03:01,01,07,1, 11.7,1,1, 19.140, 10649.260, 259.411, 52705.360 21/08/14,16:03:01,02,07,1, 11.7,1,1, 19.140, 10649.269, 259.445, 52705.367 21/08/14,16:03:01,03,07,1, 11.7,1,1, 19.140, 10649.294, 259.433, 52705.356 21/08/14,16:03:01,04,07,1, 11.7,1,1, 19.140, 10649.278, 259.433, 52705.350 21/08/14,16:03:01,05,07,1, 11.7,1,1, 19.140, 10649.268, 259.433, 52705.359 21/08/14,16:03:01,06,07,1, 11.7,1,1, 19.140, 10649.272, 259.438, 52705.400 21/08/14,16:03:01,07,07,1, 11.7,1,1, 19.140, 10649.246, 259.419, 52705.346 21/08/14,16:03:01,08,07,1, 11.7,1,1, 19.140, 10649.263, 259.431, 52705.309 21/08/14,16:03:01,09,07,1, 11.7,1,1, 19.140, 10649.273, 259.428, 52705.380 21/08/14,16:03:01,10,07,1, 11.7,1,1, 19.140, 10649.265, 259.426, 52705.332 21/08/14,16:03:01,11,07,1, 11.7,1,1, 19.140, 10649.273, 259.420, 52705.341 21/08/14,16:03:01,12,07,1, 11.7,1,1, 19.140, 10649.279, 259.411, 52705.377 21/08/14,16:03:01,13,07,1, 11.7,1,1, 19.140, 10649.302, 259.455, 52705.332 21/08/14,16:03:01,14,07,1, 11.7,1,1, 19.140, 10649.283, 259.435, 52705.353 21/08/14,16:03:01,15,07,1, 11.7,1,1, 19.140, 10649.280, 259.417, 52705.336 21/08/14,16:03:01,16,07,1, 11.7,1,1, 19.140, 10649.270, 259.418, 52705.345 21/08/14,16:03:01,17,07,1, 11.7,1,1, 19.140, 10649.302, 259.429, 52705.345 21/08/14,16:03:01,18,07,1, 11.7,1,1, 19.140, 10649.277, 259.414, 52705.362 21/08/14,16:03:01,19,07,1, 11.7,1,1, 19.140, 10649.279, 259.419, 52705.374 21/08/14,16:03:02,00,07,1, 11.9,1,1, 19.145, 10649.276, 259.419, 52705.374 21/08/14,16:03:02,01,07,1, 11.9,1,1, 19.145, 10649.302, 259.445, 52705.346 21/08/14,16:03:02,02,07,1, 11.9,1,1, 19.145, 10649.286, 259.411, 52705.340 21/08/14,16:03:02,03,07,1, 11.9,1,1, 19.145, 10649.284, 259.409, 52705.308 21/08/14,16:03:02,04,07,1, 11.9,1,1, 19.145, 10649.285, 259.416, 52705.389 21/08/14,16:03:02,05,07,1, 11.9,1,1, 19.145, 10649.293, 259.447, 52705.370 21/08/14,16:03:02,06,07,1, 11.9,1,1, 19.145, 10649.304, 259.455, 52705.383 21/08/14,16:03:02,07,07,1, 11.9,1,1, 19.145, 10649.286, 259.445, 52705.348 21/08/14,16:03:02,08,07,1, 11.9,1,1, 19.145, 10649.298, 259.420, 52705.351 21/08/14,16:03:02,09,07,1, 11.9,1,1, 19.145, 10649.310, 259.423, 52705.319 21/08/14,16:03:02,10,07,1, 11.9,1,1, 19.145, 10649.323, 259.441, 52705.415 21/08/14,16:03:02,11,07,1, 11.9,1,1, 19.145, 10649.317, 259.428, 52705.374 21/08/14,16:03:02,12,07,1, 11.9,1,1, 19.145, 10649.312, 259.432, 52705.359 21/08/14,16:03:02,13,07,1, 11.9,1,1, 19.145, 10649.310, 259.439, 52705.375 21/08/14,16:03:02,14,07,1, 11.9,1,1, 19.145, 10649.315, 259.450, 52705.342 21/08/14,16:03:02,15,07,1, 11.9,1,1, 19.145, 10649.333, 259.445, 52705.342 21/08/14,16:03:02,16,07,1, 11.9,1,1, 19.145, 10649.325, 259.461, 52705.378 21/08/14,16:03:02,17,07,1, 11.9,1,1, 19.145, 10649.327, 259.425, 52705.378 21/08/14,16:03:02,18,07,1, 11.9,1,1, 19.145, 10649.301, 259.466, 52705.363 21/08/14,16:03:02,19,07,1, 11.9,1,1, 19.145, 10649.340, 259.451, 52705.372 21/08/14,16:03:03,00,07,1, 11.8,1,1, 19.142, 10649.334, 259.451, 52705.372 21/08/14,16:03:03,01,07,1, 11.8,1,1, 19.142, 10649.346, 259.439, 52705.345 21/08/14,16:03:03,02,07,1, 11.8,1,1, 19.142, 10649.325, 259.457, 52705.376 21/08/14,16:03:03,03,07,1, 11.8,1,1, 19.142, 10649.341, 259.462, 52705.397 21/08/14,16:03:03,04,07,1, 11.8,1,1, 19.142, 10649.327, 259.465, 52705.367 21/08/14,16:03:03,05,07,1, 11.8,1,1, 19.142, 10649.360, 259.437, 52705.303 21/08/14,16:03:03,06,07,1, 11.8,1,1, 19.142, 10649.363, 259.433, 52705.346 21/08/14,16:03:03,07,07,1, 11.8,1,1, 19.142, 10649.359, 259.439, 52705.369 21/08/14,16:03:03,08,07,1, 11.8,1,1, 19.142, 10649.347, 259.449, 52705.352 21/08/14,16:03:03,09,07,1, 11.8,1,1, 19.142, 10649.371, 259.486, 52705.371 21/08/14,16:03:03,10,07,1, 11.8,1,1, 19.142, 10649.379, 259.453, 52705.387 21/08/14,16:03:03,11,07,1, 11.8,1,1, 19.142, 10649.344, 259.460, 52705.338 21/08/14,16:03:03,12,07,1, 11.8,1,1, 19.142, 10649.358, 259.474, 52705.374 21/08/14,16:03:03,13,07,1, 11.8,1,1, 19.142, 10649.365, 259.456, 52705.359 21/08/14,16:03:03,14,07,1, 11.8,1,1, 19.142, 10649.360, 259.457, 52705.366 21/08/14,16:03:03,15,07,1, 11.8,1,1, 19.142, 10649.368, 259.441, 52705.374 21/08/14,16:03:03,16,07,1, 11.8,1,1, 19.142, 10649.357, 259.477, 52705.409 21/08/14,16:03:03,17,07,1, 11.8,1,1, 19.142, 10649.375, 259.469, 52705.357 21/08/14,16:03:03,18,07,1, 11.8,1,1, 19.142, 10649.373, 259.449, 52705.310 21/08/14,16:03:03,19,07,1, 11.8,1,1, 19.142, 10649.355, 259.468, 52705.364 21/08/14,16:03:04,00,07,1, 11.8,1,1, 19.143, 10649.351, 259.468, 52705.364 21/08/14,16:03:04,01,07,1, 11.8,1,1, 19.143, 10649.376, 259.495, 52705.367 21/08/14,16:03:04,02,07,1, 11.8,1,1, 19.143, 10649.379, 259.472, 52705.394 21/08/14,16:03:04,03,07,1, 11.8,1,1, 19.143, 10649.406, 259.490, 52705.382 21/08/14,16:03:04,04,07,1, 11.8,1,1, 19.143, 10649.375, 259.492, 52705.359 21/08/14,16:03:04,05,07,1, 11.8,1,1, 19.143, 10649.371, 259.467, 52705.366 21/08/14,16:03:04,06,07,1, 11.8,1,1, 19.143, 10649.375, 259.487, 52705.357 21/08/14,16:03:04,07,07,1, 11.8,1,1, 19.143, 10649.402, 259.486, 52705.383 21/08/14,16:03:04,08,07,1, 11.8,1,1, 19.143, 10649.389, 259.466, 52705.338 21/08/14,16:03:04,09,07,1, 11.8,1,1, 19.143, 10649.407, 259.474, 52705.312 21/08/14,16:03:04,10,07,1, 11.8,1,1, 19.143, 10649.391, 259.483, 52705.332 21/08/14,16:03:04,11,07,1, 11.8,1,1, 19.143, 10649.434, 259.471, 52705.333 21/08/14,16:03:04,12,07,1, 11.8,1,1, 19.143, 10649.412, 259.473, 52705.340 21/08/14,16:03:04,13,07,1, 11.8,1,1, 19.143, 10649.411, 259.479, 52705.349 21/08/14,16:03:04,14,07,1, 11.8,1,1, 19.143, 10649.429, 259.467, 52705.300 21/08/14,16:03:04,15,07,1, 11.8,1,1, 19.143, 10649.415, 259.480, 52705.335 21/08/14,16:03:04,16,07,1, 11.8,1,1, 19.143, 10649.405, 259.480, 52705.353 21/08/14,16:03:04,17,07,1, 11.8,1,1, 19.143, 10649.406, 259.493, 52705.341 21/08/14,16:03:04,18,07,1, 11.8,1,1, 19.143, 10649.427, 259.509, 52705.377 21/08/14,16:03:04,19,07,1, 11.8,1,1, 19.143, 10649.439, 259.482, 52705.320 21/08/14,16:03:05,00,08,1, 11.8,1,1, 19.146, 10649.434, 259.482, 52705.320 21/08/14,16:03:05,01,08,1, 11.8,1,1, 19.146, 10649.401, 259.510, 52705.329 21/08/14,16:03:05,02,08,1, 11.8,1,1, 19.146, 10649.408, 259.492, 52705.339 21/08/14,16:03:05,03,08,1, 11.8,1,1, 19.146, 10649.424, 259.483, 52705.364 21/08/14,16:03:05,04,08,1, 11.8,1,1, 19.146, 10649.437, 259.473, 52705.342 21/08/14,16:03:05,05,08,1, 11.8,1,1, 19.146, 10649.424, 259.483, 52705.315 21/08/14,16:03:05,06,08,1, 11.8,1,1, 19.146, 10649.427, 259.501, 52705.301 21/08/14,16:03:05,07,08,1, 11.8,1,1, 19.146, 10649.413, 259.493, 52705.329 21/08/14,16:03:05,08,08,1, 11.8,1,1, 19.146, 10649.433, 259.484, 52705.346 21/08/14,16:03:05,09,08,1, 11.8,1,1, 19.146, 10649.434, 259.467, 52705.343 21/08/14,16:03:05,10,08,1, 11.8,1,1, 19.146, 10649.432, 259.467, 52705.340 21/08/14,16:03:05,11,08,1, 11.8,1,1, 19.146, 10649.435, 259.496, 52705.332 21/08/14,16:03:05,12,08,1, 11.8,1,1, 19.146, 10649.460, 259.478, 52705.361 21/08/14,16:03:05,13,08,1, 11.8,1,1, 19.146, 10649.433, 259.484, 52705.366 21/08/14,16:03:05,14,08,1, 11.8,1,1, 19.146, 10649.445, 259.490, 52705.348 21/08/14,16:03:05,15,08,1, 11.8,1,1, 19.146, 10649.453, 259.476, 52705.310 21/08/14,16:03:05,16,08,1, 11.8,1,1, 19.146, 10649.451, 259.465, 52705.351 21/08/14,16:03:05,17,08,1, 11.8,1,1, 19.146, 10649.450, 259.497, 52705.324 21/08/14,16:03:05,18,08,1, 11.8,1,1, 19.146, 10649.441, 259.500, 52705.340 21/08/14,16:03:05,19,08,1, 11.8,1,1, 19.146, 10649.464, 259.469, 52705.296 21/08/14,16:03:06,00,08,1, 11.9,1,1, 19.146, 10649.459, 259.469, 52705.296 21/08/14,16:03:06,01,08,1, 11.9,1,1, 19.146, 10649.448, 259.484, 52705.339 21/08/14,16:03:06,02,08,1, 11.9,1,1, 19.146, 10649.467, 259.485, 52705.289 21/08/14,16:03:06,03,08,1, 11.9,1,1, 19.146, 10649.461, 259.510, 52705.342 21/08/14,16:03:06,04,08,1, 11.9,1,1, 19.146, 10649.483, 259.480, 52705.346 21/08/14,16:03:06,05,08,1, 11.9,1,1, 19.146, 10649.484, 259.501, 52705.300 21/08/14,16:03:06,06,08,1, 11.9,1,1, 19.146, 10649.482, 259.490, 52705.340 21/08/14,16:03:06,07,08,1, 11.9,1,1, 19.146, 10649.455, 259.489, 52705.329 21/08/14,16:03:06,08,08,1, 11.9,1,1, 19.146, 10649.468, 259.480, 52705.370 21/08/14,16:03:06,09,08,1, 11.9,1,1, 19.146, 10649.490, 259.483, 52705.301 21/08/14,16:03:06,10,08,1, 11.9,1,1, 19.146, 10649.476, 259.501, 52705.299 21/08/14,16:03:06,11,08,1, 11.9,1,1, 19.146, 10649.444, 259.483, 52705.320 21/08/14,16:03:06,12,08,1, 11.9,1,1, 19.146, 10649.481, 259.477, 52705.364 21/08/14,16:03:06,13,08,1, 11.9,1,1, 19.146, 10649.476, 259.471, 52705.335 21/08/14,16:03:06,14,08,1, 11.9,1,1, 19.146, 10649.478, 259.484, 52705.339 21/08/14,16:03:06,15,08,1, 11.9,1,1, 19.146, 10649.484, 259.523, 52705.306 21/08/14,16:03:06,16,08,1, 11.9,1,1, 19.146, 10649.460, 259.511, 52705.309 21/08/14,16:03:06,17,08,1, 11.9,1,1, 19.146, 10649.471, 259.501, 52705.315 21/08/14,16:03:06,18,08,1, 11.9,1,1, 19.146, 10649.476, 259.515, 52705.306 21/08/14,16:03:06,19,08,1, 11.9,1,1, 19.146, 10649.489, 259.496, 52705.339 21/08/14,16:03:07,00,07,1, 11.9,1,1, 19.143, 10649.484, 259.496, 52705.339 21/08/14,16:03:07,01,07,1, 11.9,1,1, 19.143, 10649.483, 259.486, 52705.281 21/08/14,16:03:07,02,07,1, 11.9,1,1, 19.143, 10649.497, 259.522, 52705.322 21/08/14,16:03:07,03,07,1, 11.9,1,1, 19.143, 10649.514, 259.547, 52705.389 21/08/14,16:03:07,04,07,1, 11.9,1,1, 19.143, 10649.496, 259.504, 52705.306 21/08/14,16:03:07,05,07,1, 11.9,1,1, 19.143, 10649.481, 259.497, 52705.310 21/08/14,16:03:07,06,07,1, 11.9,1,1, 19.143, 10649.491, 259.523, 52705.332 21/08/14,16:03:07,07,07,1, 11.9,1,1, 19.143, 10649.497, 259.512, 52705.355 21/08/14,16:03:07,08,07,1, 11.9,1,1, 19.143, 10649.495, 259.512, 52705.305 21/08/14,16:03:07,09,07,1, 11.9,1,1, 19.143, 10649.521, 259.521, 52705.307 21/08/14,16:03:07,10,07,1, 11.9,1,1, 19.143, 10649.506, 259.509, 52705.356 21/08/14,16:03:07,11,07,1, 11.9,1,1, 19.143, 10649.499, 259.515, 52705.341 21/08/14,16:03:07,12,07,1, 11.9,1,1, 19.143, 10649.508, 259.486, 52705.335 21/08/14,16:03:07,13,07,1, 11.9,1,1, 19.143, 10649.492, 259.506, 52705.336 21/08/14,16:03:07,14,07,1, 11.9,1,1, 19.143, 10649.494, 259.503, 52705.362 21/08/14,16:03:07,15,07,1, 11.9,1,1, 19.143, 10649.515, 259.509, 52705.339 21/08/14,16:03:07,16,07,1, 11.9,1,1, 19.143, 10649.507, 259.502, 52705.332 21/08/14,16:03:07,17,07,1, 11.9,1,1, 19.143, 10649.487, 259.479, 52705.345 21/08/14,16:03:07,18,07,1, 11.9,1,1, 19.143, 10649.499, 259.498, 52705.345 21/08/14,16:03:07,19,07,1, 11.9,1,1, 19.143, 10649.520, 259.516, 52705.327 21/08/14,16:03:08,00,07,1, 11.8,1,1, 19.143, 10649.518, 259.516, 52705.327 21/08/14,16:03:08,01,07,1, 11.8,1,1, 19.143, 10649.518, 259.510, 52705.324 21/08/14,16:03:08,02,07,1, 11.8,1,1, 19.143, 10649.531, 259.526, 52705.319 21/08/14,16:03:08,03,07,1, 11.8,1,1, 19.143, 10649.540, 259.545, 52705.364 21/08/14,16:03:08,04,07,1, 11.8,1,1, 19.143, 10649.540, 259.562, 52705.341 21/08/14,16:03:08,05,07,1, 11.8,1,1, 19.143, 10649.530, 259.545, 52705.351 21/08/14,16:03:08,06,07,1, 11.8,1,1, 19.143, 10649.533, 259.565, 52705.369 21/08/14,16:03:08,07,07,1, 11.8,1,1, 19.143, 10649.530, 259.511, 52705.361 21/08/14,16:03:08,08,07,1, 11.8,1,1, 19.143, 10649.543, 259.514, 52705.371 21/08/14,16:03:08,09,07,1, 11.8,1,1, 19.143, 10649.544, 259.537, 52705.309 21/08/14,16:03:08,10,07,1, 11.8,1,1, 19.143, 10649.552, 259.531, 52705.339 21/08/14,16:03:08,11,07,1, 11.8,1,1, 19.143, 10649.553, 259.518, 52705.353 21/08/14,16:03:08,12,07,1, 11.8,1,1, 19.143, 10649.556, 259.515, 52705.340 21/08/14,16:03:08,13,07,1, 11.8,1,1, 19.143, 10649.571, 259.524, 52705.345 21/08/14,16:03:08,14,07,1, 11.8,1,1, 19.143, 10649.548, 259.502, 52705.307 21/08/14,16:03:08,15,07,1, 11.8,1,1, 19.143, 10649.565, 259.520, 52705.326 21/08/14,16:03:08,16,07,1, 11.8,1,1, 19.143, 10649.549, 259.528, 52705.319 21/08/14,16:03:08,17,07,1, 11.8,1,1, 19.143, 10649.562, 259.515, 52705.348 21/08/14,16:03:08,18,07,1, 11.8,1,1, 19.143, 10649.551, 259.534, 52705.375 21/08/14,16:03:08,19,07,1, 11.8,1,1, 19.143, 10649.575, 259.525, 52705.355 21/08/14,16:03:09,00,07,1, 11.8,1,1, 19.148, 10649.568, 259.525, 52705.355 21/08/14,16:03:09,01,07,1, 11.8,1,1, 19.148, 10649.567, 259.538, 52705.338 21/08/14,16:03:09,02,07,1, 11.8,1,1, 19.148, 10649.592, 259.538, 52705.311 21/08/14,16:03:09,03,07,1, 11.8,1,1, 19.148, 10649.589, 259.486, 52705.310 21/08/14,16:03:09,04,07,1, 11.8,1,1, 19.148, 10649.595, 259.525, 52705.327 21/08/14,16:03:09,05,07,1, 11.8,1,1, 19.148, 10649.578, 259.544, 52705.298 21/08/14,16:03:09,06,07,1, 11.8,1,1, 19.148, 10649.583, 259.527, 52705.274 21/08/14,16:03:09,07,07,1, 11.8,1,1, 19.148, 10649.578, 259.508, 52705.294 21/08/14,16:03:09,08,07,1, 11.8,1,1, 19.148, 10649.579, 259.522, 52705.288 21/08/14,16:03:09,09,07,1, 11.8,1,1, 19.148, 10649.588, 259.502, 52705.265 21/08/14,16:03:09,10,07,1, 11.8,1,1, 19.148, 10649.589, 259.530, 52705.297 21/08/14,16:03:09,11,07,1, 11.8,1,1, 19.148, 10649.589, 259.505, 52705.277 21/08/14,16:03:09,12,07,1, 11.8,1,1, 19.148, 10649.591, 259.523, 52705.297 21/08/14,16:03:09,13,07,1, 11.8,1,1, 19.148, 10649.600, 259.504, 52705.167 21/08/14,16:03:09,14,07,1, 11.8,1,1, 19.148, 10649.603, 259.533, 52705.323 21/08/14,16:03:09,15,07,1, 11.8,1,1, 19.148, 10649.607, 259.534, 52705.300 21/08/14,16:03:09,16,07,1, 11.8,1,1, 19.148, 10649.599, 259.518, 52705.340 21/08/14,16:03:09,17,07,1, 11.8,1,1, 19.148, 10649.588, 259.531, 52705.305 21/08/14,16:03:09,18,07,1, 11.8,1,1, 19.148, 10649.602, 259.540, 52705.316 21/08/14,16:03:09,19,07,1, 11.8,1,1, 19.148, 10649.586, 259.533, 52705.329 21/08/14,16:03:10,00,07,1, 11.8,1,1, 19.146, 10649.585, 259.533, 52705.329 21/08/14,16:03:10,01,07,1, 11.8,1,1, 19.146, 10649.616, 259.532, 52705.349 21/08/14,16:03:10,02,07,1, 11.8,1,1, 19.146, 10649.622, 259.551, 52705.332 21/08/14,16:03:10,03,07,1, 11.8,1,1, 19.146, 10649.623, 259.543, 52705.328 21/08/14,16:03:10,04,07,1, 11.8,1,1, 19.146, 10649.611, 259.555, 52705.351 21/08/14,16:03:10,05,07,1, 11.8,1,1, 19.146, 10649.643, 259.544, 52705.354 21/08/14,16:03:10,06,07,1, 11.8,1,1, 19.146, 10649.620, 259.523, 52705.317 21/08/14,16:03:10,07,07,1, 11.8,1,1, 19.146, 10649.625, 259.531, 52705.329 21/08/14,16:03:10,08,07,1, 11.8,1,1, 19.146, 10649.614, 259.531, 52705.339 21/08/14,16:03:10,09,07,1, 11.8,1,1, 19.146, 10649.629, 259.532, 52705.343 21/08/14,16:03:10,10,07,1, 11.8,1,1, 19.146, 10649.599, 259.538, 52705.346 21/08/14,16:03:10,11,07,1, 11.8,1,1, 19.146, 10649.638, 259.530, 52705.361 21/08/14,16:03:10,12,07,1, 11.8,1,1, 19.146, 10649.628, 259.501, 52705.321 21/08/14,16:03:10,13,07,1, 11.8,1,1, 19.146, 10649.623, 259.515, 52705.336 21/08/14,16:03:10,14,07,1, 11.8,1,1, 19.146, 10649.639, 259.514, 52705.306 21/08/14,16:03:10,15,07,1, 11.8,1,1, 19.146, 10649.627, 259.536, 52705.309 21/08/14,16:03:10,16,07,1, 11.8,1,1, 19.146, 10649.631, 259.524, 52705.329 21/08/14,16:03:10,17,07,1, 11.8,1,1, 19.146, 10649.627, 259.537, 52705.303 21/08/14,16:03:10,18,07,1, 11.8,1,1, 19.146, 10649.626, 259.554, 52705.352 21/08/14,16:03:10,19,07,1, 11.8,1,1, 19.146, 10649.633, 259.549, 52705.323 21/08/14,16:03:11,00,07,1, 11.8,1,1, 19.147, 10649.626, 259.549, 52705.323 21/08/14,16:03:11,01,07,1, 11.8,1,1, 19.147, 10649.645, 259.542, 52705.335 21/08/14,16:03:11,02,07,1, 11.8,1,1, 19.147, 10649.652, 259.534, 52705.288 21/08/14,16:03:11,03,07,1, 11.8,1,1, 19.147, 10649.638, 259.530, 52705.320 21/08/14,16:03:11,04,07,1, 11.8,1,1, 19.147, 10649.628, 259.523, 52705.327 21/08/14,16:03:11,05,07,1, 11.8,1,1, 19.147, 10649.673, 259.562, 52705.332 21/08/14,16:03:11,06,07,1, 11.8,1,1, 19.147, 10649.660, 259.529, 52705.312 21/08/14,16:03:11,07,07,1, 11.8,1,1, 19.147, 10649.644, 259.544, 52705.327 21/08/14,16:03:11,08,07,1, 11.8,1,1, 19.147, 10649.650, 259.545, 52705.365 21/08/14,16:03:11,09,07,1, 11.8,1,1, 19.147, 10649.669, 259.571, 52705.344 21/08/14,16:03:11,10,07,1, 11.8,1,1, 19.147, 10649.652, 259.553, 52705.319 21/08/14,16:03:11,11,07,1, 11.8,1,1, 19.147, 10649.676, 259.556, 52705.326 21/08/14,16:03:11,12,07,1, 11.8,1,1, 19.147, 10649.666, 259.546, 52705.312 21/08/14,16:03:11,13,07,1, 11.8,1,1, 19.147, 10649.682, 259.537, 52705.312 21/08/14,16:03:11,14,07,1, 11.8,1,1, 19.147, 10649.675, 259.544, 52705.315 21/08/14,16:03:11,15,07,1, 11.8,1,1, 19.147, 10649.678, 259.526, 52705.350 21/08/14,16:03:11,16,07,1, 11.8,1,1, 19.147, 10649.693, 259.511, 52705.349 21/08/14,16:03:11,17,07,1, 11.8,1,1, 19.147, 10649.679, 259.542, 52705.346 21/08/14,16:03:11,18,07,1, 11.8,1,1, 19.147, 10649.696, 259.534, 52705.353 21/08/14,16:03:11,19,07,1, 11.8,1,1, 19.147, 10649.689, 259.530, 52705.361 21/08/14,16:03:12,00,07,1, 11.7,1,1, 19.147, 10649.685, 259.530, 52705.361 21/08/14,16:03:12,01,07,1, 11.7,1,1, 19.147, 10649.696, 259.540, 52705.348 21/08/14,16:03:12,02,07,1, 11.7,1,1, 19.147, 10649.688, 259.535, 52705.365 21/08/14,16:03:12,03,07,1, 11.7,1,1, 19.147, 10649.691, 259.545, 52705.340 21/08/14,16:03:12,04,07,1, 11.7,1,1, 19.147, 10649.707, 259.558, 52705.330 21/08/14,16:03:12,05,07,1, 11.7,1,1, 19.147, 10649.694, 259.555, 52705.342 21/08/14,16:03:12,06,07,1, 11.7,1,1, 19.147, 10649.694, 259.532, 52705.332 21/08/14,16:03:12,07,07,1, 11.7,1,1, 19.147, 10649.675, 259.558, 52705.300 21/08/14,16:03:12,08,07,1, 11.7,1,1, 19.147, 10649.701, 259.553, 52705.336 21/08/14,16:03:12,09,07,1, 11.7,1,1, 19.147, 10649.705, 259.562, 52705.395 21/08/14,16:03:12,10,07,1, 11.7,1,1, 19.147, 10649.706, 259.521, 52705.324 21/08/14,16:03:12,11,07,1, 11.7,1,1, 19.147, 10649.720, 259.540, 52705.322 21/08/14,16:03:12,12,07,1, 11.7,1,1, 19.147, 10649.726, 259.544, 52705.320 21/08/14,16:03:12,13,07,1, 11.7,1,1, 19.147, 10649.685, 259.533, 52705.301 21/08/14,16:03:12,14,07,1, 11.7,1,1, 19.147, 10649.709, 259.561, 52705.300 21/08/14,16:03:12,15,07,1, 11.7,1,1, 19.147, 10649.708, 259.537, 52705.304 21/08/14,16:03:12,16,07,1, 11.7,1,1, 19.147, 10649.709, 259.547, 52705.342 21/08/14,16:03:12,17,07,1, 11.7,1,1, 19.147, 10649.750, 259.564, 52705.334 21/08/14,16:03:12,18,07,1, 11.7,1,1, 19.147, 10649.707, 259.579, 52705.345 21/08/14,16:03:12,19,07,1, 11.7,1,1, 19.147, 10649.703, 259.546, 52705.339 21/08/14,16:03:13,00,07,1, 11.8,1,1, 19.145, 10649.701, 259.546, 52705.339 21/08/14,16:03:13,01,07,1, 11.8,1,1, 19.145, 10649.719, 259.553, 52705.373 21/08/14,16:03:13,02,07,1, 11.8,1,1, 19.145, 10649.721, 259.546, 52705.315 21/08/14,16:03:13,03,07,1, 11.8,1,1, 19.145, 10649.752, 259.539, 52705.309 21/08/14,16:03:13,04,07,1, 11.8,1,1, 19.145, 10649.749, 259.546, 52705.317 21/08/14,16:03:13,05,07,1, 11.8,1,1, 19.145, 10649.734, 259.558, 52705.356 21/08/14,16:03:13,06,07,1, 11.8,1,1, 19.145, 10649.722, 259.560, 52705.333 21/08/14,16:03:13,07,07,1, 11.8,1,1, 19.145, 10649.757, 259.559, 52705.374 21/08/14,16:03:13,08,07,1, 11.8,1,1, 19.145, 10649.731, 259.555, 52705.319 21/08/14,16:03:13,09,07,1, 11.8,1,1, 19.145, 10649.753, 259.532, 52705.314 21/08/14,16:03:13,10,07,1, 11.8,1,1, 19.145, 10649.745, 259.556, 52705.317 21/08/14,16:03:13,11,07,1, 11.8,1,1, 19.145, 10649.768, 259.553, 52705.330 21/08/14,16:03:13,12,07,1, 11.8,1,1, 19.145, 10649.752, 259.552, 52705.343 21/08/14,16:03:13,13,07,1, 11.8,1,1, 19.145, 10649.773, 259.515, 52705.297 21/08/14,16:03:13,14,07,1, 11.8,1,1, 19.145, 10649.763, 259.514, 52705.336 21/08/14,16:03:13,15,07,1, 11.8,1,1, 19.145, 10649.757, 259.535, 52705.283 21/08/14,16:03:13,16,07,1, 11.8,1,1, 19.145, 10649.775, 259.564, 52705.347 21/08/14,16:03:13,17,07,1, 11.8,1,1, 19.145, 10649.775, 259.534, 52705.308 21/08/14,16:03:13,18,07,1, 11.8,1,1, 19.145, 10649.774, 259.512, 52705.282 21/08/14,16:03:13,19,07,1, 11.8,1,1, 19.145, 10649.771, 259.519, 52705.361 21/08/14,16:03:14,00,07,1, 11.9,1,1, 19.147, 10649.768, 259.519, 52705.361 21/08/14,16:03:14,01,07,1, 11.9,1,1, 19.147, 10649.759, 259.548, 52705.302 21/08/14,16:03:14,02,07,1, 11.9,1,1, 19.147, 10649.756, 259.540, 52705.295 21/08/14,16:03:14,03,07,1, 11.9,1,1, 19.147, 10649.750, 259.540, 52705.287 21/08/14,16:03:14,04,07,1, 11.9,1,1, 19.147, 10649.768, 259.530, 52705.320 21/08/14,16:03:14,05,07,1, 11.9,1,1, 19.147, 10649.733, 259.544, 52705.298 21/08/14,16:03:14,06,07,1, 11.9,1,1, 19.147, 10649.756, 259.536, 52705.298 21/08/14,16:03:14,07,07,1, 11.9,1,1, 19.147, 10649.769, 259.553, 52705.338 21/08/14,16:03:14,08,07,1, 11.9,1,1, 19.147, 10649.794, 259.555, 52705.327 21/08/14,16:03:14,09,07,1, 11.9,1,1, 19.147, 10649.781, 259.544, 52705.298 21/08/14,16:03:14,10,07,1, 11.9,1,1, 19.147, 10649.766, 259.545, 52705.275 21/08/14,16:03:14,11,07,1, 11.9,1,1, 19.147, 10649.799, 259.559, 52705.334 21/08/14,16:03:14,12,07,1, 11.9,1,1, 19.147, 10649.776, 259.546, 52705.332 21/08/14,16:03:14,13,07,1, 11.9,1,1, 19.147, 10649.790, 259.518, 52705.276 21/08/14,16:03:14,14,07,1, 11.9,1,1, 19.147, 10649.779, 259.529, 52705.336 21/08/14,16:03:14,15,07,1, 11.9,1,1, 19.147, 10649.770, 259.533, 52705.324 21/08/14,16:03:14,16,07,1, 11.9,1,1, 19.147, 10649.805, 259.560, 52705.320 21/08/14,16:03:14,17,07,1, 11.9,1,1, 19.147, 10649.770, 259.557, 52705.302 21/08/14,16:03:14,18,07,1, 11.9,1,1, 19.147, 10649.771, 259.545, 52705.344 21/08/14,16:03:14,19,07,1, 11.9,1,1, 19.147, 10649.783, 259.566, 52705.385 21/08/14,16:03:15,00,07,1, 11.8,1,1, 19.145, 10649.776, 259.566, 52705.385 21/08/14,16:03:15,01,07,1, 11.8,1,1, 19.145, 10649.793, 259.560, 52705.294 21/08/14,16:03:15,02,07,1, 11.8,1,1, 19.145, 10649.781, 259.557, 52705.293 21/08/14,16:03:15,03,07,1, 11.8,1,1, 19.145, 10649.785, 259.546, 52705.286 21/08/14,16:03:15,04,07,1, 11.8,1,1, 19.145, 10649.805, 259.586, 52705.312 21/08/14,16:03:15,05,07,1, 11.8,1,1, 19.145, 10649.803, 259.557, 52705.287 21/08/14,16:03:15,06,07,1, 11.8,1,1, 19.145, 10649.789, 259.553, 52705.293 21/08/14,16:03:15,07,07,1, 11.8,1,1, 19.145, 10649.808, 259.552, 52705.311 21/08/14,16:03:15,08,07,1, 11.8,1,1, 19.145, 10649.775, 259.552, 52705.306 21/08/14,16:03:15,09,07,1, 11.8,1,1, 19.145, 10649.792, 259.545, 52705.343 21/08/14,16:03:15,10,07,1, 11.8,1,1, 19.145, 10649.831, 259.576, 52705.330 21/08/14,16:03:15,11,07,1, 11.8,1,1, 19.145, 10649.806, 259.580, 52705.355 21/08/14,16:03:15,12,07,1, 11.8,1,1, 19.145, 10649.788, 259.580, 52705.405 21/08/14,16:03:15,13,07,1, 11.8,1,1, 19.145, 10649.795, 259.561, 52705.317 21/08/14,16:03:15,14,07,1, 11.8,1,1, 19.145, 10649.801, 259.579, 52705.334 21/08/14,16:03:15,15,07,1, 11.8,1,1, 19.145, 10649.781, 259.541, 52705.302 21/08/14,16:03:15,16,07,1, 11.8,1,1, 19.145, 10649.813, 259.565, 52705.294 21/08/14,16:03:15,17,07,1, 11.8,1,1, 19.145, 10649.817, 259.546, 52705.330 21/08/14,16:03:15,18,07,1, 11.8,1,1, 19.145, 10649.842, 259.570, 52705.339 21/08/14,16:03:15,19,07,1, 11.8,1,1, 19.145, 10649.827, 259.526, 52705.298 21/08/14,16:03:16,00,07,1, 11.8,1,1, 19.147, 10649.827, 259.526, 52705.298 21/08/14,16:03:16,01,07,1, 11.8,1,1, 19.147, 10649.815, 259.541, 52705.305 21/08/14,16:03:16,02,07,1, 11.8,1,1, 19.147, 10649.819, 259.526, 52705.288 21/08/14,16:03:16,03,07,1, 11.8,1,1, 19.147, 10649.814, 259.542, 52705.285 21/08/14,16:03:16,04,07,1, 11.8,1,1, 19.147, 10649.819, 259.559, 52705.302 21/08/14,16:03:16,05,07,1, 11.8,1,1, 19.147, 10649.824, 259.550, 52705.282 21/08/14,16:03:16,06,07,1, 11.8,1,1, 19.147, 10649.801, 259.555, 52705.317 21/08/14,16:03:16,07,07,1, 11.8,1,1, 19.147, 10649.815, 259.536, 52705.310 21/08/14,16:03:16,08,07,1, 11.8,1,1, 19.147, 10649.823, 259.554, 52705.323 21/08/14,16:03:16,09,07,1, 11.8,1,1, 19.147, 10649.829, 259.553, 52705.335 21/08/14,16:03:16,10,07,1, 11.8,1,1, 19.147, 10649.800, 259.547, 52705.319 21/08/14,16:03:16,11,07,1, 11.8,1,1, 19.147, 10649.843, 259.520, 52705.143 21/08/14,16:03:16,12,07,1, 11.8,1,1, 19.147, 10649.843, 259.555, 52705.260 21/08/14,16:03:16,13,07,1, 11.8,1,1, 19.147, 10649.797, 259.560, 52705.327 21/08/14,16:03:16,14,07,1, 11.8,1,1, 19.147, 10649.809, 259.548, 52705.272 21/08/14,16:03:16,15,07,1, 11.8,1,1, 19.147, 10649.860, 259.550, 52705.336 21/08/14,16:03:16,16,07,1, 11.8,1,1, 19.147, 10649.850, 259.573, 52705.366 21/08/14,16:03:16,17,07,1, 11.8,1,1, 19.147, 10649.865, 259.564, 52705.290 21/08/14,16:03:16,18,07,1, 11.8,1,1, 19.147, 10649.845, 259.582, 52705.289 21/08/14,16:03:16,19,07,1, 11.8,1,1, 19.147, 10649.839, 259.583, 52705.301 21/08/14,16:03:17,00,07,1, 11.9,1,1, 19.146, 10649.835, 259.583, 52705.301 21/08/14,16:03:17,01,07,1, 11.9,1,1, 19.146, 10649.850, 259.560, 52705.300 21/08/14,16:03:17,02,07,1, 11.9,1,1, 19.146, 10649.810, 259.577, 52705.280 21/08/14,16:03:17,03,07,1, 11.9,1,1, 19.146, 10649.832, 259.553, 52705.349 21/08/14,16:03:17,04,07,1, 11.9,1,1, 19.146, 10649.846, 259.551, 52705.323 21/08/14,16:03:17,05,07,1, 11.9,1,1, 19.146, 10649.826, 259.562, 52705.279 21/08/14,16:03:17,06,07,1, 11.9,1,1, 19.146, 10649.837, 259.590, 52705.288 21/08/14,16:03:17,07,07,1, 11.9,1,1, 19.146, 10649.836, 259.575, 52705.317 21/08/14,16:03:17,08,07,1, 11.9,1,1, 19.146, 10649.846, 259.594, 52705.323 21/08/14,16:03:17,09,07,1, 11.9,1,1, 19.146, 10649.856, 259.587, 52705.280 21/08/14,16:03:17,10,07,1, 11.9,1,1, 19.146, 10649.852, 259.591, 52705.272 21/08/14,16:03:17,11,07,1, 11.9,1,1, 19.146, 10649.835, 259.572, 52705.295 21/08/14,16:03:17,12,07,1, 11.9,1,1, 19.146, 10649.845, 259.575, 52705.290 21/08/14,16:03:17,13,07,1, 11.9,1,1, 19.146, 10649.856, 259.593, 52705.283 21/08/14,16:03:17,14,07,1, 11.9,1,1, 19.146, 10649.844, 259.585, 52705.280 21/08/14,16:03:17,15,07,1, 11.9,1,1, 19.146, 10649.880, 259.576, 52705.245 21/08/14,16:03:17,16,07,1, 11.9,1,1, 19.146, 10649.868, 259.577, 52705.265 21/08/14,16:03:17,17,07,1, 11.9,1,1, 19.146, 10649.877, 259.588, 52705.292 21/08/14,16:03:17,18,07,1, 11.9,1,1, 19.146, 10649.863, 259.553, 52705.282 21/08/14,16:03:17,19,07,1, 11.9,1,1, 19.146, 10649.864, 259.571, 52705.267 21/08/14,16:03:18,00,08,1, 11.9,1,1, 19.143, 10649.860, 259.571, 52705.267 21/08/14,16:03:18,01,08,1, 11.9,1,1, 19.143, 10649.875, 259.567, 52705.250 21/08/14,16:03:18,02,08,1, 11.9,1,1, 19.143, 10649.872, 259.564, 52705.240 21/08/14,16:03:18,03,08,1, 11.9,1,1, 19.143, 10649.859, 259.566, 52705.298 21/08/14,16:03:18,04,08,1, 11.9,1,1, 19.143, 10649.863, 259.556, 52705.316 21/08/14,16:03:18,05,08,1, 11.9,1,1, 19.143, 10649.881, 259.557, 52705.274 21/08/14,16:03:18,06,08,1, 11.9,1,1, 19.143, 10649.909, 259.538, 52705.310 21/08/14,16:03:18,07,08,1, 11.9,1,1, 19.143, 10649.898, 259.574, 52705.320 21/08/14,16:03:18,08,08,1, 11.9,1,1, 19.143, 10649.866, 259.553, 52705.287 21/08/14,16:03:18,09,08,1, 11.9,1,1, 19.143, 10649.900, 259.565, 52705.323 21/08/14,16:03:18,10,08,1, 11.9,1,1, 19.143, 10649.891, 259.588, 52705.326 21/08/14,16:03:18,11,08,1, 11.9,1,1, 19.143, 10649.901, 259.574, 52705.292 21/08/14,16:03:18,12,08,1, 11.9,1,1, 19.143, 10649.906, 259.566, 52705.310 21/08/14,16:03:18,13,08,1, 11.9,1,1, 19.143, 10649.875, 259.556, 52705.293 21/08/14,16:03:18,14,08,1, 11.9,1,1, 19.143, 10649.889, 259.582, 52705.301 21/08/14,16:03:18,15,08,1, 11.9,1,1, 19.143, 10649.883, 259.591, 52705.286 21/08/14,16:03:18,16,08,1, 11.9,1,1, 19.143, 10649.910, 259.573, 52705.323 21/08/14,16:03:18,17,08,1, 11.9,1,1, 19.143, 10649.917, 259.563, 52705.318 21/08/14,16:03:18,18,08,1, 11.9,1,1, 19.143, 10649.897, 259.561, 52705.273 21/08/14,16:03:18,19,08,1, 11.9,1,1, 19.143, 10649.909, 259.559, 52705.283 21/08/14,16:03:19,00,08,1, 11.9,1,1, 19.149, 10649.902, 259.559, 52705.283 21/08/14,16:03:19,01,08,1, 11.9,1,1, 19.149, 10649.884, 259.575, 52705.308 21/08/14,16:03:19,02,08,1, 11.9,1,1, 19.149, 10649.899, 259.570, 52705.262 21/08/14,16:03:19,03,08,1, 11.9,1,1, 19.149, 10649.907, 259.578, 52705.309 21/08/14,16:03:19,04,08,1, 11.9,1,1, 19.149, 10649.916, 259.571, 52705.295 21/08/14,16:03:19,05,08,1, 11.9,1,1, 19.149, 10649.907, 259.581, 52705.295 21/08/14,16:03:19,06,08,1, 11.9,1,1, 19.149, 10649.916, 259.559, 52705.278 21/08/14,16:03:19,07,08,1, 11.9,1,1, 19.149, 10649.910, 259.567, 52705.274 21/08/14,16:03:19,08,08,1, 11.9,1,1, 19.149, 10649.890, 259.549, 52705.277 21/08/14,16:03:19,09,08,1, 11.9,1,1, 19.149, 10649.899, 259.575, 52705.292 21/08/14,16:03:19,10,08,1, 11.9,1,1, 19.149, 10649.917, 259.599, 52705.333 21/08/14,16:03:19,11,08,1, 11.9,1,1, 19.149, 10649.887, 259.581, 52705.302 21/08/14,16:03:19,12,08,1, 11.9,1,1, 19.149, 10649.902, 259.592, 52705.302 21/08/14,16:03:19,13,08,1, 11.9,1,1, 19.149, 10649.950, 259.584, 52705.466 21/08/14,16:03:19,14,08,1, 11.9,1,1, 19.149, 10649.872, 259.571, 52705.245 21/08/14,16:03:19,15,08,1, 11.9,1,1, 19.149, 10649.904, 259.575, 52705.318 21/08/14,16:03:19,16,08,1, 11.9,1,1, 19.149, 10649.914, 259.582, 52705.354 21/08/14,16:03:19,17,08,1, 11.9,1,1, 19.149, 10649.926, 259.576, 52705.355 21/08/14,16:03:19,18,08,1, 11.9,1,1, 19.149, 10649.904, 259.570, 52705.220 21/08/14,16:03:19,19,08,1, 11.9,1,1, 19.149, 10649.936, 259.563, 52705.263 21/08/14,16:03:20,00,07,1, 11.8,1,1, 19.150, 10649.935, 259.563, 52705.263 21/08/14,16:03:20,01,07,1, 11.8,1,1, 19.150, 10649.892, 259.549, 52705.281 21/08/14,16:03:20,02,07,1, 11.8,1,1, 19.150, 10649.939, 259.565, 52705.300 21/08/14,16:03:20,03,07,1, 11.8,1,1, 19.150, 10649.949, 259.570, 52705.285 21/08/14,16:03:20,04,07,1, 11.8,1,1, 19.150, 10649.954, 259.566, 52705.287 21/08/14,16:03:20,05,07,1, 11.8,1,1, 19.150, 10649.925, 259.569, 52705.295 21/08/14,16:03:20,06,07,1, 11.8,1,1, 19.150, 10649.929, 259.575, 52705.308 21/08/14,16:03:20,07,07,1, 11.8,1,1, 19.150, 10649.937, 259.570, 52705.288 21/08/14,16:03:20,08,07,1, 11.8,1,1, 19.150, 10649.945, 259.575, 52705.283 21/08/14,16:03:20,09,07,1, 11.8,1,1, 19.150, 10649.951, 259.557, 52705.304 21/08/14,16:03:20,10,07,1, 11.8,1,1, 19.150, 10649.945, 259.552, 52705.286 21/08/14,16:03:20,11,07,1, 11.8,1,1, 19.150, 10649.940, 259.562, 52705.297 21/08/14,16:03:20,12,07,1, 11.8,1,1, 19.150, 10649.952, 259.594, 52705.328 21/08/14,16:03:20,13,07,1, 11.8,1,1, 19.150, 10649.942, 259.563, 52705.296 21/08/14,16:03:20,14,07,1, 11.8,1,1, 19.150, 10649.956, 259.557, 52705.288 21/08/14,16:03:20,15,07,1, 11.8,1,1, 19.150, 10649.963, 259.576, 52705.324 21/08/14,16:03:20,16,07,1, 11.8,1,1, 19.150, 10649.950, 259.568, 52705.351 21/08/14,16:03:20,17,07,1, 11.8,1,1, 19.150, 10649.982, 259.558, 52705.324 21/08/14,16:03:20,18,07,1, 11.8,1,1, 19.150, 10649.981, 259.550, 52705.319 21/08/14,16:03:20,19,07,1, 11.8,1,1, 19.150, 10649.960, 259.555, 52705.287 21/08/14,16:03:21,00,08,1, 11.8,1,1, 19.154, 10649.960, 259.555, 52705.287 21/08/14,16:03:21,01,08,1, 11.8,1,1, 19.154, 10649.960, 259.566, 52705.276 21/08/14,16:03:21,02,08,1, 11.8,1,1, 19.154, 10649.972, 259.540, 52705.310 21/08/14,16:03:21,03,08,1, 11.8,1,1, 19.154, 10649.973, 259.557, 52705.312 21/08/14,16:03:21,04,08,1, 11.8,1,1, 19.154, 10649.978, 259.559, 52705.279 21/08/14,16:03:21,05,08,1, 11.8,1,1, 19.154, 10649.969, 259.566, 52705.275 21/08/14,16:03:21,06,08,1, 11.8,1,1, 19.154, 10649.992, 259.575, 52705.322 21/08/14,16:03:21,07,08,1, 11.8,1,1, 19.154, 10649.972, 259.548, 52705.271 21/08/14,16:03:21,08,08,1, 11.8,1,1, 19.154, 10650.006, 259.578, 52705.292 21/08/14,16:03:21,09,08,1, 11.8,1,1, 19.154, 10649.983, 259.561, 52705.283 21/08/14,16:03:21,10,08,1, 11.8,1,1, 19.154, 10649.947, 259.571, 52705.273 21/08/14,16:03:21,11,08,1, 11.8,1,1, 19.154, 10649.953, 259.574, 52705.272 21/08/14,16:03:21,12,08,1, 11.8,1,1, 19.154, 10649.958, 259.552, 52705.237 21/08/14,16:03:21,13,08,1, 11.8,1,1, 19.154, 10649.969, 259.569, 52705.293 21/08/14,16:03:21,14,08,1, 11.8,1,1, 19.154, 10649.969, 259.549, 52705.238 21/08/14,16:03:21,15,08,1, 11.8,1,1, 19.154, 10649.984, 259.531, 52705.264 21/08/14,16:03:21,16,08,1, 11.8,1,1, 19.154, 10649.995, 259.553, 52705.321 21/08/14,16:03:21,17,08,1, 11.8,1,1, 19.154, 10649.974, 259.550, 52705.281 21/08/14,16:03:21,18,08,1, 11.8,1,1, 19.154, 10649.973, 259.544, 52705.311 21/08/14,16:03:21,19,08,1, 11.8,1,1, 19.154, 10649.991, 259.552, 52705.310 21/08/14,16:03:22,00,08,1, 11.8,1,1, 19.153, 10649.985, 259.552, 52705.310 21/08/14,16:03:22,01,08,1, 11.8,1,1, 19.153, 10649.996, 259.549, 52705.314 21/08/14,16:03:22,02,08,1, 11.8,1,1, 19.153, 10650.000, 259.561, 52705.318 21/08/14,16:03:22,03,08,1, 11.8,1,1, 19.153, 10650.012, 259.570, 52705.319 21/08/14,16:03:22,04,08,1, 11.8,1,1, 19.153, 10650.000, 259.538, 52705.301 21/08/14,16:03:22,05,08,1, 11.8,1,1, 19.153, 10650.012, 259.548, 52705.345 21/08/14,16:03:22,06,08,1, 11.8,1,1, 19.153, 10650.021, 259.546, 52705.294 21/08/14,16:03:22,07,08,1, 11.8,1,1, 19.153, 10650.013, 259.544, 52705.269 21/08/14,16:03:22,08,08,1, 11.8,1,1, 19.153, 10650.018, 259.545, 52705.302 21/08/14,16:03:22,09,08,1, 11.8,1,1, 19.153, 10650.025, 259.569, 52705.340 21/08/14,16:03:22,10,08,1, 11.8,1,1, 19.153, 10650.023, 259.549, 52705.311 21/08/14,16:03:22,11,08,1, 11.8,1,1, 19.153, 10650.029, 259.561, 52705.286 21/08/14,16:03:22,12,08,1, 11.8,1,1, 19.153, 10650.027, 259.546, 52705.299 21/08/14,16:03:22,13,08,1, 11.8,1,1, 19.153, 10650.008, 259.545, 52705.282 21/08/14,16:03:22,14,08,1, 11.8,1,1, 19.153, 10650.034, 259.520, 52705.248 21/08/14,16:03:22,15,08,1, 11.8,1,1, 19.153, 10650.032, 259.567, 52705.295 21/08/14,16:03:22,16,08,1, 11.8,1,1, 19.153, 10650.025, 259.581, 52705.303 21/08/14,16:03:22,17,08,1, 11.8,1,1, 19.153, 10650.046, 259.552, 52705.281 21/08/14,16:03:22,18,08,1, 11.8,1,1, 19.153, 10650.032, 259.567, 52705.265 21/08/14,16:03:22,19,08,1, 11.8,1,1, 19.153, 10650.044, 259.535, 52705.282 21/08/14,16:03:23,00,07,1, 11.9,1,1, 19.148, 10650.043, 259.535, 52705.282 21/08/14,16:03:23,01,07,1, 11.9,1,1, 19.148, 10650.062, 259.567, 52705.252 21/08/14,16:03:23,02,07,1, 11.9,1,1, 19.148, 10650.054, 259.573, 52705.285 21/08/14,16:03:23,03,07,1, 11.9,1,1, 19.148, 10650.088, 259.565, 52705.282 21/08/14,16:03:23,04,07,1, 11.9,1,1, 19.148, 10650.053, 259.555, 52705.278 21/08/14,16:03:23,05,07,1, 11.9,1,1, 19.148, 10650.065, 259.563, 52705.298 21/08/14,16:03:23,06,07,1, 11.9,1,1, 19.148, 10650.048, 259.566, 52705.294 21/08/14,16:03:23,07,07,1, 11.9,1,1, 19.148, 10650.068, 259.567, 52705.334 21/08/14,16:03:23,08,07,1, 11.9,1,1, 19.148, 10650.081, 259.538, 52705.290 21/08/14,16:03:23,09,07,1, 11.9,1,1, 19.148, 10650.093, 259.565, 52705.321 21/08/14,16:03:23,10,07,1, 11.9,1,1, 19.148, 10650.085, 259.551, 52705.313 21/08/14,16:03:23,11,07,1, 11.9,1,1, 19.148, 10650.096, 259.559, 52705.321 21/08/14,16:03:23,12,07,1, 11.9,1,1, 19.148, 10650.092, 259.569, 52705.261 21/08/14,16:03:23,13,07,1, 11.9,1,1, 19.148, 10650.108, 259.537, 52705.282 21/08/14,16:03:23,14,07,1, 11.9,1,1, 19.148, 10650.101, 259.558, 52705.312 21/08/14,16:03:23,15,07,1, 11.9,1,1, 19.148, 10650.109, 259.554, 52705.297 21/08/14,16:03:23,16,07,1, 11.9,1,1, 19.148, 10650.095, 259.544, 52705.280 21/08/14,16:03:23,17,07,1, 11.9,1,1, 19.148, 10650.103, 259.576, 52705.175 21/08/14,16:03:23,18,07,1, 11.9,1,1, 19.148, 10650.115, 259.556, 52705.272 21/08/14,16:03:23,19,07,1, 11.9,1,1, 19.148, 10650.121, 259.552, 52705.284 21/08/14,16:03:24,00,07,1, 11.8,1,1, 19.146, 10650.119, 259.552, 52705.284 21/08/14,16:03:24,01,07,1, 11.8,1,1, 19.146, 10650.131, 259.567, 52705.276 21/08/14,16:03:24,02,07,1, 11.8,1,1, 19.146, 10650.132, 259.556, 52705.329 21/08/14,16:03:24,03,07,1, 11.8,1,1, 19.146, 10650.096, 259.537, 52705.280 21/08/14,16:03:24,04,07,1, 11.8,1,1, 19.146, 10650.144, 259.554, 52705.281 21/08/14,16:03:24,05,07,1, 11.8,1,1, 19.146, 10650.120, 259.547, 52705.248 21/08/14,16:03:24,06,07,1, 11.8,1,1, 19.146, 10650.121, 259.536, 52705.262 21/08/14,16:03:24,07,07,1, 11.8,1,1, 19.146, 10650.138, 259.557, 52705.263 21/08/14,16:03:24,08,07,1, 11.8,1,1, 19.146, 10650.150, 259.553, 52705.270 21/08/14,16:03:24,09,07,1, 11.8,1,1, 19.146, 10650.115, 259.546, 52705.307 21/08/14,16:03:24,10,07,1, 11.8,1,1, 19.146, 10650.153, 259.526, 52705.293 21/08/14,16:03:24,11,07,1, 11.8,1,1, 19.146, 10650.131, 259.530, 52705.290 21/08/14,16:03:24,12,07,1, 11.8,1,1, 19.146, 10650.149, 259.534, 52705.313 21/08/14,16:03:24,13,07,1, 11.8,1,1, 19.146, 10650.143, 259.544, 52705.317 21/08/14,16:03:24,14,07,1, 11.8,1,1, 19.146, 10650.133, 259.537, 52705.292 21/08/14,16:03:24,15,07,1, 11.8,1,1, 19.146, 10650.139, 259.538, 52705.266 21/08/14,16:03:24,16,07,1, 11.8,1,1, 19.146, 10650.144, 259.548, 52705.261 21/08/14,16:03:24,17,07,1, 11.8,1,1, 19.146, 10650.142, 259.542, 52705.248 21/08/14,16:03:24,18,07,1, 11.8,1,1, 19.146, 10650.168, 259.553, 52705.306 21/08/14,16:03:24,19,07,1, 11.8,1,1, 19.146, 10650.177, 259.549, 52705.305 21/08/14,16:03:25,00,07,1, 11.8,1,1, 19.149, 10650.177, 259.549, 52705.305 21/08/14,16:03:25,01,07,1, 11.8,1,1, 19.149, 10650.186, 259.531, 52705.269 21/08/14,16:03:25,02,07,1, 11.8,1,1, 19.149, 10650.178, 259.534, 52705.276 21/08/14,16:03:25,03,07,1, 11.8,1,1, 19.149, 10650.194, 259.530, 52705.227 21/08/14,16:03:25,04,07,1, 11.8,1,1, 19.149, 10650.182, 259.516, 52705.228 21/08/14,16:03:25,05,07,1, 11.8,1,1, 19.149, 10650.176, 259.523, 52705.223 21/08/14,16:03:25,06,07,1, 11.8,1,1, 19.149, 10650.193, 259.518, 52705.210 21/08/14,16:03:25,07,07,1, 11.8,1,1, 19.149, 10650.185, 259.498, 52705.224 21/08/14,16:03:25,08,07,1, 11.8,1,1, 19.149, 10650.195, 259.544, 52705.264 21/08/14,16:03:25,09,07,1, 11.8,1,1, 19.149, 10650.199, 259.538, 52705.247 21/08/14,16:03:25,10,07,1, 11.8,1,1, 19.149, 10650.197, 259.518, 52705.288 21/08/14,16:03:25,11,07,1, 11.8,1,1, 19.149, 10650.197, 259.540, 52705.259 21/08/14,16:03:25,12,07,1, 11.8,1,1, 19.149, 10650.210, 259.522, 52705.270 21/08/14,16:03:25,13,07,1, 11.8,1,1, 19.149, 10650.215, 259.527, 52705.260 21/08/14,16:03:25,14,07,1, 11.8,1,1, 19.149, 10650.216, 259.517, 52705.244 21/08/14,16:03:25,15,07,1, 11.8,1,1, 19.149, 10650.210, 259.541, 52705.268 21/08/14,16:03:25,16,07,1, 11.8,1,1, 19.149, 10650.219, 259.538, 52705.262 21/08/14,16:03:25,17,07,1, 11.8,1,1, 19.149, 10650.225, 259.534, 52705.246 21/08/14,16:03:25,18,07,1, 11.8,1,1, 19.149, 10650.219, 259.524, 52705.230 21/08/14,16:03:25,19,07,1, 11.8,1,1, 19.149, 10650.239, 259.551, 52705.262 21/08/14,16:03:26,00,07,1, 11.9,1,1, 19.149, 10650.235, 259.551, 52705.262 21/08/14,16:03:26,01,07,1, 11.9,1,1, 19.149, 10650.231, 259.535, 52705.231 21/08/14,16:03:26,02,07,1, 11.9,1,1, 19.149, 10650.228, 259.541, 52705.239 21/08/14,16:03:26,03,07,1, 11.9,1,1, 19.149, 10650.238, 259.528, 52705.229 21/08/14,16:03:26,04,07,1, 11.9,1,1, 19.149, 10650.241, 259.529, 52705.228 21/08/14,16:03:26,05,07,1, 11.9,1,1, 19.149, 10650.241, 259.543, 52705.255 21/08/14,16:03:26,06,07,1, 11.9,1,1, 19.149, 10650.252, 259.509, 52705.134 21/08/14,16:03:26,07,07,1, 11.9,1,1, 19.149, 10650.266, 259.526, 52705.265 21/08/14,16:03:26,08,07,1, 11.9,1,1, 19.149, 10650.261, 259.517, 52705.198 21/08/14,16:03:26,09,07,1, 11.9,1,1, 19.149, 10650.266, 259.522, 52705.213 21/08/14,16:03:26,10,07,1, 11.9,1,1, 19.149, 10650.265, 259.527, 52705.237 21/08/14,16:03:26,11,07,1, 11.9,1,1, 19.149, 10650.279, 259.542, 52705.219 21/08/14,16:03:26,12,07,1, 11.9,1,1, 19.149, 10650.290, 259.528, 52705.209 21/08/14,16:03:26,13,07,1, 11.9,1,1, 19.149, 10650.288, 259.552, 52705.210 21/08/14,16:03:26,14,07,1, 11.9,1,1, 19.149, 10650.274, 259.525, 52705.227 21/08/14,16:03:26,15,07,1, 11.9,1,1, 19.149, 10650.268, 259.527, 52705.231 21/08/14,16:03:26,16,07,1, 11.9,1,1, 19.149, 10650.286, 259.515, 52705.186 21/08/14,16:03:26,17,07,1, 11.9,1,1, 19.149, 10650.291, 259.512, 52705.237 21/08/14,16:03:26,18,07,1, 11.9,1,1, 19.149, 10650.304, 259.521, 52705.237 21/08/14,16:03:26,19,07,1, 11.9,1,1, 19.149, 10650.305, 259.488, 52705.200 21/08/14,16:03:27,00,07,1, 11.8,1,1, 19.147, 10650.302, 259.488, 52705.200 21/08/14,16:03:27,01,07,1, 11.8,1,1, 19.147, 10650.333, 259.524, 52705.234 21/08/14,16:03:27,02,07,1, 11.8,1,1, 19.147, 10650.313, 259.512, 52704.987 21/08/14,16:03:27,03,07,1, 11.8,1,1, 19.147, 10650.322, 259.495, 52705.138 21/08/14,16:03:27,04,07,1, 11.8,1,1, 19.147, 10650.310, 259.525, 52705.165 21/08/14,16:03:27,05,07,1, 11.8,1,1, 19.147, 10650.300, 259.504, 52705.217 21/08/14,16:03:27,06,07,1, 11.8,1,1, 19.147, 10650.302, 259.521, 52705.212 21/08/14,16:03:27,07,07,1, 11.8,1,1, 19.147, 10650.331, 259.534, 52705.275 21/08/14,16:03:27,08,07,1, 11.8,1,1, 19.147, 10650.347, 259.544, 52705.267 21/08/14,16:03:27,09,07,1, 11.8,1,1, 19.147, 10650.341, 259.519, 52705.253 21/08/14,16:03:27,10,07,1, 11.8,1,1, 19.147, 10650.337, 259.516, 52705.235 21/08/14,16:03:27,11,07,1, 11.8,1,1, 19.147, 10650.337, 259.529, 52705.248 21/08/14,16:03:27,12,07,1, 11.8,1,1, 19.147, 10650.353, 259.512, 52705.239 21/08/14,16:03:27,13,07,1, 11.8,1,1, 19.147, 10650.362, 259.516, 52705.245 21/08/14,16:03:27,14,07,1, 11.8,1,1, 19.147, 10650.351, 259.498, 52705.221 21/08/14,16:03:27,15,07,1, 11.8,1,1, 19.147, 10650.365, 259.524, 52705.263 21/08/14,16:03:27,16,07,1, 11.8,1,1, 19.147, 10650.361, 259.529, 52705.211 21/08/14,16:03:27,17,07,1, 11.8,1,1, 19.147, 10650.348, 259.515, 52705.212 21/08/14,16:03:27,18,07,1, 11.8,1,1, 19.147, 10650.384, 259.535, 52705.248 21/08/14,16:03:27,19,07,1, 11.8,1,1, 19.147, 10650.366, 259.511, 52705.229 21/08/14,16:03:28,00,07,1, 11.9,1,1, 19.147, 10650.361, 259.511, 52705.229 21/08/14,16:03:28,01,07,1, 11.9,1,1, 19.147, 10650.339, 259.512, 52705.232 21/08/14,16:03:28,02,07,1, 11.9,1,1, 19.147, 10650.374, 259.506, 52705.225 21/08/14,16:03:28,03,07,1, 11.9,1,1, 19.147, 10650.388, 259.516, 52705.369 21/08/14,16:03:28,04,07,1, 11.9,1,1, 19.147, 10650.326, 259.502, 52705.217 21/08/14,16:03:28,05,07,1, 11.9,1,1, 19.147, 10650.362, 259.503, 52705.262 21/08/14,16:03:28,06,07,1, 11.9,1,1, 19.147, 10650.362, 259.514, 52705.066 21/08/14,16:03:28,07,07,1, 11.9,1,1, 19.147, 10650.401, 259.520, 52705.277 21/08/14,16:03:28,08,07,1, 11.9,1,1, 19.147, 10650.414, 259.535, 52705.204 21/08/14,16:03:28,09,07,1, 11.9,1,1, 19.147, 10650.399, 259.521, 52705.203 21/08/14,16:03:28,10,07,1, 11.9,1,1, 19.147, 10650.381, 259.518, 52705.187 21/08/14,16:03:28,11,07,1, 11.9,1,1, 19.147, 10650.365, 259.505, 52705.181 21/08/14,16:03:28,12,07,1, 11.9,1,1, 19.147, 10650.391, 259.518, 52705.244 21/08/14,16:03:28,13,07,1, 11.9,1,1, 19.147, 10650.397, 259.525, 52705.241 21/08/14,16:03:28,14,07,1, 11.9,1,1, 19.147, 10650.403, 259.512, 52705.220 21/08/14,16:03:28,15,07,1, 11.9,1,1, 19.147, 10650.434, 259.537, 52705.207 21/08/14,16:03:28,16,07,1, 11.9,1,1, 19.147, 10650.401, 259.527, 52705.203 21/08/14,16:03:28,17,07,1, 11.9,1,1, 19.147, 10650.408, 259.518, 52705.234 21/08/14,16:03:28,18,07,1, 11.9,1,1, 19.147, 10650.417, 259.515, 52705.257 21/08/14,16:03:28,19,07,1, 11.9,1,1, 19.147, 10650.399, 259.488, 52705.206 21/08/14,16:03:29,00,07,1, 11.9,1,1, 19.151, 10650.394, 259.488, 52705.206 21/08/14,16:03:29,01,07,1, 11.9,1,1, 19.151, 10650.421, 259.513, 52705.185 21/08/14,16:03:29,02,07,1, 11.9,1,1, 19.151, 10650.438, 259.489, 52705.216 21/08/14,16:03:29,03,07,1, 11.9,1,1, 19.151, 10650.412, 259.519, 52705.218 21/08/14,16:03:29,04,07,1, 11.9,1,1, 19.151, 10650.408, 259.491, 52705.199 21/08/14,16:03:29,05,07,1, 11.9,1,1, 19.151, 10650.401, 259.489, 52705.198 21/08/14,16:03:29,06,07,1, 11.9,1,1, 19.151, 10650.436, 259.535, 52705.186 21/08/14,16:03:29,07,07,1, 11.9,1,1, 19.151, 10650.446, 259.501, 52705.194 21/08/14,16:03:29,08,07,1, 11.9,1,1, 19.151, 10650.406, 259.525, 52705.216 21/08/14,16:03:29,09,07,1, 11.9,1,1, 19.151, 10650.425, 259.503, 52705.210 21/08/14,16:03:29,10,07,1, 11.9,1,1, 19.151, 10650.443, 259.510, 52705.198 21/08/14,16:03:29,11,07,1, 11.9,1,1, 19.151, 10650.452, 259.495, 52705.235 21/08/14,16:03:29,12,07,1, 11.9,1,1, 19.151, 10650.460, 259.493, 52705.185 21/08/14,16:03:29,13,07,1, 11.9,1,1, 19.151, 10650.458, 259.503, 52705.169 21/08/14,16:03:29,14,07,1, 11.9,1,1, 19.151, 10650.421, 259.489, 52705.192 21/08/14,16:03:29,15,07,1, 11.9,1,1, 19.151, 10650.447, 259.490, 52705.210 21/08/14,16:03:29,16,07,1, 11.9,1,1, 19.151, 10650.480, 259.493, 52705.207 21/08/14,16:03:29,17,07,1, 11.9,1,1, 19.151, 10650.486, 259.495, 52705.198 21/08/14,16:03:29,18,07,1, 11.9,1,1, 19.151, 10650.452, 259.515, 52705.228 21/08/14,16:03:29,19,07,1, 11.9,1,1, 19.151, 10650.473, 259.481, 52705.171 21/08/14,16:03:30,00,07,1, 11.8,1,1, 19.148, 10650.469, 259.481, 52705.171 21/08/14,16:03:30,01,07,1, 11.8,1,1, 19.148, 10650.502, 259.500, 52705.174 21/08/14,16:03:30,02,07,1, 11.8,1,1, 19.148, 10650.483, 259.500, 52705.215 21/08/14,16:03:30,03,07,1, 11.8,1,1, 19.148, 10650.506, 259.497, 52705.226 21/08/14,16:03:30,04,07,1, 11.8,1,1, 19.148, 10650.482, 259.501, 52705.202 21/08/14,16:03:30,05,07,1, 11.8,1,1, 19.148, 10650.496, 259.481, 52705.235 21/08/14,16:03:30,06,07,1, 11.8,1,1, 19.148, 10650.479, 259.474, 52705.179 21/08/14,16:03:30,07,07,1, 11.8,1,1, 19.148, 10650.501, 259.496, 52705.175 21/08/14,16:03:30,08,07,1, 11.8,1,1, 19.148, 10650.489, 259.496, 52705.222 21/08/14,16:03:30,09,07,1, 11.8,1,1, 19.148, 10650.490, 259.520, 52705.202 21/08/14,16:03:30,10,07,1, 11.8,1,1, 19.148, 10650.484, 259.500, 52705.191 21/08/14,16:03:30,11,07,1, 11.8,1,1, 19.148, 10650.509, 259.489, 52705.211 21/08/14,16:03:30,12,07,1, 11.8,1,1, 19.148, 10650.519, 259.481, 52705.235 21/08/14,16:03:30,13,07,1, 11.8,1,1, 19.148, 10650.543, 259.460, 52705.176 21/08/14,16:03:30,14,07,1, 11.8,1,1, 19.148, 10650.516, 259.491, 52705.188 21/08/14,16:03:30,15,07,1, 11.8,1,1, 19.148, 10650.548, 259.489, 52705.199 21/08/14,16:03:30,16,07,1, 11.8,1,1, 19.148, 10650.545, 259.499, 52705.216 21/08/14,16:03:30,17,07,1, 11.8,1,1, 19.148, 10650.546, 259.517, 52705.198 21/08/14,16:03:30,18,07,1, 11.8,1,1, 19.148, 10650.582, 259.510, 52705.204 21/08/14,16:03:30,19,07,1, 11.8,1,1, 19.148, 10650.574, 259.492, 52705.199 21/08/14,16:03:31,00,07,1, 11.9,1,1, 19.148, 10650.569, 259.492, 52705.199 21/08/14,16:03:31,01,07,1, 11.9,1,1, 19.148, 10650.558, 259.500, 52705.202 21/08/14,16:03:31,02,07,1, 11.9,1,1, 19.148, 10650.555, 259.471, 52705.234 21/08/14,16:03:31,03,07,1, 11.9,1,1, 19.148, 10650.553, 259.479, 52705.221 21/08/14,16:03:31,04,07,1, 11.9,1,1, 19.148, 10650.552, 259.486, 52705.208 21/08/14,16:03:31,05,07,1, 11.9,1,1, 19.148, 10650.572, 259.492, 52705.205 21/08/14,16:03:31,06,07,1, 11.9,1,1, 19.148, 10650.588, 259.455, 52705.209 21/08/14,16:03:31,07,07,1, 11.9,1,1, 19.148, 10650.562, 259.472, 52705.226 21/08/14,16:03:31,08,07,1, 11.9,1,1, 19.148, 10650.583, 259.477, 52705.182 21/08/14,16:03:31,09,07,1, 11.9,1,1, 19.148, 10650.574, 259.474, 52705.190 21/08/14,16:03:31,10,07,1, 11.9,1,1, 19.148, 10650.567, 259.448, 52705.183 21/08/14,16:03:31,11,07,1, 11.9,1,1, 19.148, 10650.581, 259.471, 52705.206 21/08/14,16:03:31,12,07,1, 11.9,1,1, 19.148, 10650.579, 259.485, 52705.178 21/08/14,16:03:31,13,07,1, 11.9,1,1, 19.148, 10650.553, 259.464, 52705.182 21/08/14,16:03:31,14,07,1, 11.9,1,1, 19.148, 10650.579, 259.475, 52705.217 21/08/14,16:03:31,15,07,1, 11.9,1,1, 19.148, 10650.591, 259.481, 52705.179 21/08/14,16:03:31,16,07,1, 11.9,1,1, 19.148, 10650.582, 259.474, 52705.173 21/08/14,16:03:31,17,07,1, 11.9,1,1, 19.148, 10650.586, 259.454, 52705.169 21/08/14,16:03:31,18,07,1, 11.9,1,1, 19.148, 10650.571, 259.468, 52705.164 21/08/14,16:03:31,19,07,1, 11.9,1,1, 19.148, 10650.597, 259.474, 52705.219 21/08/14,16:03:32,00,07,1, 11.9,1,1, 19.149, 10650.594, 259.474, 52705.219 21/08/14,16:03:32,01,07,1, 11.9,1,1, 19.149, 10650.629, 259.475, 52705.247 21/08/14,16:03:32,02,07,1, 11.9,1,1, 19.149, 10650.596, 259.483, 52705.283 21/08/14,16:03:32,03,07,1, 11.9,1,1, 19.149, 10650.628, 259.436, 52705.148 21/08/14,16:03:32,04,07,1, 11.9,1,1, 19.149, 10650.602, 259.461, 52705.178 21/08/14,16:03:32,05,07,1, 11.9,1,1, 19.149, 10650.617, 259.467, 52705.194 21/08/14,16:03:32,06,07,1, 11.9,1,1, 19.149, 10650.587, 259.434, 52705.156 21/08/14,16:03:32,07,07,1, 11.9,1,1, 19.149, 10650.593, 259.444, 52705.220 21/08/14,16:03:32,08,07,1, 11.9,1,1, 19.149, 10650.611, 259.474, 52705.230 21/08/14,16:03:32,09,07,1, 11.9,1,1, 19.149, 10650.598, 259.470, 52705.232 21/08/14,16:03:32,10,07,1, 11.9,1,1, 19.149, 10650.628, 259.456, 52705.199 21/08/14,16:03:32,11,07,1, 11.9,1,1, 19.149, 10650.644, 259.454, 52705.173 21/08/14,16:03:32,12,07,1, 11.9,1,1, 19.149, 10650.608, 259.473, 52705.204 21/08/14,16:03:32,13,07,1, 11.9,1,1, 19.149, 10650.631, 259.468, 52705.202 21/08/14,16:03:32,14,07,1, 11.9,1,1, 19.149, 10650.618, 259.489, 52705.253 21/08/14,16:03:32,15,07,1, 11.9,1,1, 19.149, 10650.605, 259.461, 52705.220 21/08/14,16:03:32,16,07,1, 11.9,1,1, 19.149, 10650.659, 259.457, 52705.211 21/08/14,16:03:32,17,07,1, 11.9,1,1, 19.149, 10650.649, 259.490, 52705.226 21/08/14,16:03:32,18,07,1, 11.9,1,1, 19.149, 10650.613, 259.437, 52705.224 21/08/14,16:03:32,19,07,1, 11.9,1,1, 19.149, 10650.638, 259.468, 52705.177 21/08/14,16:03:33,00,07,1, 11.8,1,1, 19.149, 10650.636, 259.468, 52705.177 21/08/14,16:03:33,01,07,1, 11.8,1,1, 19.149, 10650.642, 259.480, 52705.209 21/08/14,16:03:33,02,07,1, 11.8,1,1, 19.149, 10650.653, 259.456, 52705.167 21/08/14,16:03:33,03,07,1, 11.8,1,1, 19.149, 10650.665, 259.485, 52705.152 21/08/14,16:03:33,04,07,1, 11.8,1,1, 19.149, 10650.663, 259.453, 52705.186 21/08/14,16:03:33,05,07,1, 11.8,1,1, 19.149, 10650.661, 259.474, 52705.181 21/08/14,16:03:33,06,07,1, 11.8,1,1, 19.149, 10650.655, 259.493, 52705.201 21/08/14,16:03:33,07,07,1, 11.8,1,1, 19.149, 10650.665, 259.475, 52705.167 21/08/14,16:03:33,08,07,1, 11.8,1,1, 19.149, 10650.645, 259.460, 52705.149 21/08/14,16:03:33,09,07,1, 11.8,1,1, 19.149, 10650.676, 259.426, 52705.158 21/08/14,16:03:33,10,07,1, 11.8,1,1, 19.149, 10650.687, 259.466, 52705.160 21/08/14,16:03:33,11,07,1, 11.8,1,1, 19.149, 10650.675, 259.469, 52705.170 21/08/14,16:03:33,12,07,1, 11.8,1,1, 19.149, 10650.683, 259.477, 52705.180 21/08/14,16:03:33,13,07,1, 11.8,1,1, 19.149, 10650.637, 259.470, 52705.271 21/08/14,16:03:33,14,07,1, 11.8,1,1, 19.149, 10650.694, 259.464, 52705.329 21/08/14,16:03:33,15,07,1, 11.8,1,1, 19.149, 10650.689, 259.456, 52705.141 21/08/14,16:03:33,16,07,1, 11.8,1,1, 19.149, 10650.696, 259.459, 52705.192 21/08/14,16:03:33,17,07,1, 11.8,1,1, 19.149, 10650.695, 259.457, 52705.173 21/08/14,16:03:33,18,07,1, 11.8,1,1, 19.149, 10650.677, 259.457, 52705.185 21/08/14,16:03:33,19,07,1, 11.8,1,1, 19.149, 10650.710, 259.446, 52705.234 21/08/14,16:03:34,00,07,1, 11.9,1,1, 19.149, 10650.703, 259.446, 52705.234 21/08/14,16:03:34,01,07,1, 11.9,1,1, 19.149, 10650.693, 259.438, 52705.149 21/08/14,16:03:34,02,07,1, 11.9,1,1, 19.149, 10650.700, 259.463, 52705.177 21/08/14,16:03:34,03,07,1, 11.9,1,1, 19.149, 10650.713, 259.455, 52705.180 21/08/14,16:03:34,04,07,1, 11.9,1,1, 19.149, 10650.698, 259.458, 52705.165 21/08/14,16:03:34,05,07,1, 11.9,1,1, 19.149, 10650.711, 259.450, 52705.166 21/08/14,16:03:34,06,07,1, 11.9,1,1, 19.149, 10650.729, 259.437, 52705.152 21/08/14,16:03:34,07,07,1, 11.9,1,1, 19.149, 10650.701, 259.415, 52705.140 21/08/14,16:03:34,08,07,1, 11.9,1,1, 19.149, 10650.706, 259.466, 52705.133 21/08/14,16:03:34,09,07,1, 11.9,1,1, 19.149, 10650.674, 259.422, 52705.133 21/08/14,16:03:34,10,07,1, 11.9,1,1, 19.149, 10650.726, 259.442, 52705.188 21/08/14,16:03:34,11,07,1, 11.9,1,1, 19.149, 10650.692, 259.454, 52705.164 21/08/14,16:03:34,12,07,1, 11.9,1,1, 19.149, 10650.744, 259.463, 52705.171 21/08/14,16:03:34,13,07,1, 11.9,1,1, 19.149, 10650.736, 259.439, 52705.157 21/08/14,16:03:34,14,07,1, 11.9,1,1, 19.149, 10650.748, 259.467, 52705.163 21/08/14,16:03:34,15,07,1, 11.9,1,1, 19.149, 10650.722, 259.442, 52705.144 21/08/14,16:03:34,16,07,1, 11.9,1,1, 19.149, 10650.716, 259.457, 52705.194 21/08/14,16:03:34,17,07,1, 11.9,1,1, 19.149, 10650.732, 259.428, 52705.190 21/08/14,16:03:34,18,07,1, 11.9,1,1, 19.149, 10650.712, 259.431, 52705.165 21/08/14,16:03:34,19,07,1, 11.9,1,1, 19.149, 10650.738, 259.448, 52705.162 21/08/14,16:03:35,00,07,1, 11.8,1,1, 19.150, 10650.736, 259.448, 52705.162 21/08/14,16:03:35,01,07,1, 11.8,1,1, 19.150, 10650.716, 259.460, 52705.190 21/08/14,16:03:35,02,07,1, 11.8,1,1, 19.150, 10650.707, 259.431, 52705.159 21/08/14,16:03:35,03,07,1, 11.8,1,1, 19.150, 10650.731, 259.448, 52705.166 21/08/14,16:03:35,04,07,1, 11.8,1,1, 19.150, 10650.738, 259.441, 52705.178 21/08/14,16:03:35,05,07,1, 11.8,1,1, 19.150, 10650.749, 259.434, 52705.134 21/08/14,16:03:35,06,07,1, 11.8,1,1, 19.150, 10650.747, 259.440, 52705.169 21/08/14,16:03:35,07,07,1, 11.8,1,1, 19.150, 10650.748, 259.433, 52705.162 21/08/14,16:03:35,08,07,1, 11.8,1,1, 19.150, 10650.733, 259.450, 52705.132 21/08/14,16:03:35,09,07,1, 11.8,1,1, 19.150, 10650.734, 259.438, 52705.125 21/08/14,16:03:35,10,07,1, 11.8,1,1, 19.150, 10650.753, 259.444, 52705.154 21/08/14,16:03:35,11,07,1, 11.8,1,1, 19.150, 10650.757, 259.441, 52705.160 21/08/14,16:03:35,12,07,1, 11.8,1,1, 19.150, 10650.754, 259.419, 52705.135 21/08/14,16:03:35,13,07,1, 11.8,1,1, 19.150, 10650.776, 259.433, 52705.170 21/08/14,16:03:35,14,07,1, 11.8,1,1, 19.150, 10650.754, 259.431, 52705.167 21/08/14,16:03:35,15,07,1, 11.8,1,1, 19.150, 10650.748, 259.450, 52705.120 21/08/14,16:03:35,16,07,1, 11.8,1,1, 19.150, 10650.759, 259.453, 52705.126 21/08/14,16:03:35,17,07,1, 11.8,1,1, 19.150, 10650.751, 259.442, 52705.128 21/08/14,16:03:35,18,07,1, 11.8,1,1, 19.150, 10650.749, 259.411, 52705.158 21/08/14,16:03:35,19,07,1, 11.8,1,1, 19.150, 10650.779, 259.433, 52705.102 21/08/14,16:03:36,00,07,1, 11.9,1,1, 19.149, 10650.778, 259.433, 52705.102 21/08/14,16:03:36,01,07,1, 11.9,1,1, 19.149, 10650.772, 259.440, 52705.164 21/08/14,16:03:36,02,07,1, 11.9,1,1, 19.149, 10650.774, 259.426, 52705.155 21/08/14,16:03:36,03,07,1, 11.9,1,1, 19.149, 10650.783, 259.446, 52705.137 21/08/14,16:03:36,04,07,1, 11.9,1,1, 19.149, 10650.784, 259.449, 52705.176 21/08/14,16:03:36,05,07,1, 11.9,1,1, 19.149, 10650.777, 259.434, 52705.136 21/08/14,16:03:36,06,07,1, 11.9,1,1, 19.149, 10650.778, 259.424, 52705.120 21/08/14,16:03:36,07,07,1, 11.9,1,1, 19.149, 10650.785, 259.410, 52705.144 21/08/14,16:03:36,08,07,1, 11.9,1,1, 19.149, 10650.782, 259.438, 52705.177 21/08/14,16:03:36,09,07,1, 11.9,1,1, 19.149, 10650.789, 259.444, 52705.147 21/08/14,16:03:36,10,07,1, 11.9,1,1, 19.149, 10650.779, 259.421, 52705.089 21/08/14,16:03:36,11,07,1, 11.9,1,1, 19.149, 10650.773, 259.412, 52705.160 21/08/14,16:03:36,12,07,1, 11.9,1,1, 19.149, 10650.771, 259.450, 52705.165 21/08/14,16:03:36,13,07,1, 11.9,1,1, 19.149, 10650.787, 259.438, 52705.131 21/08/14,16:03:36,14,07,1, 11.9,1,1, 19.149, 10650.754, 259.424, 52705.003 21/08/14,16:03:36,15,07,1, 11.9,1,1, 19.149, 10650.812, 259.414, 52705.208 21/08/14,16:03:36,16,07,1, 11.9,1,1, 19.149, 10650.795, 259.411, 52705.095 21/08/14,16:03:36,17,07,1, 11.9,1,1, 19.149, 10650.796, 259.422, 52705.083 21/08/14,16:03:36,18,07,1, 11.9,1,1, 19.149, 10650.792, 259.404, 52705.120 21/08/14,16:03:36,19,07,1, 11.9,1,1, 19.149, 10650.791, 259.408, 52705.127 21/08/14,16:03:37,00,06,1, 11.9,1,1, 19.146, 10650.786, 259.408, 52705.127 21/08/14,16:03:37,01,06,1, 11.9,1,1, 19.146, 10650.786, 259.397, 52705.093 21/08/14,16:03:37,02,06,1, 11.9,1,1, 19.146, 10650.795, 259.397, 52705.107 21/08/14,16:03:37,03,06,1, 11.9,1,1, 19.146, 10650.803, 259.413, 52705.121 21/08/14,16:03:37,04,06,1, 11.9,1,1, 19.146, 10650.790, 259.419, 52705.099 21/08/14,16:03:37,05,06,1, 11.9,1,1, 19.146, 10650.794, 259.427, 52705.150 21/08/14,16:03:37,06,06,1, 11.9,1,1, 19.146, 10650.803, 259.438, 52705.179 21/08/14,16:03:37,07,06,1, 11.9,1,1, 19.146, 10650.785, 259.428, 52705.171 21/08/14,16:03:37,08,06,1, 11.9,1,1, 19.146, 10650.802, 259.433, 52705.147 21/08/14,16:03:37,09,06,1, 11.9,1,1, 19.146, 10650.803, 259.440, 52705.153 21/08/14,16:03:37,10,06,1, 11.9,1,1, 19.146, 10650.788, 259.423, 52705.120 21/08/14,16:03:37,11,06,1, 11.9,1,1, 19.146, 10650.828, 259.417, 52705.139 21/08/14,16:03:37,12,06,1, 11.9,1,1, 19.146, 10650.821, 259.440, 52705.139 21/08/14,16:03:37,13,06,1, 11.9,1,1, 19.146, 10650.797, 259.429, 52705.162 21/08/14,16:03:37,14,06,1, 11.9,1,1, 19.146, 10650.790, 259.426, 52705.117 21/08/14,16:03:37,15,06,1, 11.9,1,1, 19.146, 10650.808, 259.416, 52705.117 21/08/14,16:03:37,16,06,1, 11.9,1,1, 19.146, 10650.826, 259.411, 52705.112 21/08/14,16:03:37,17,06,1, 11.9,1,1, 19.146, 10650.809, 259.428, 52705.111 21/08/14,16:03:37,18,06,1, 11.9,1,1, 19.146, 10650.833, 259.422, 52705.079 21/08/14,16:03:37,19,06,1, 11.9,1,1, 19.146, 10650.792, 259.408, 52705.078 21/08/14,16:03:38,00,07,1, 11.8,1,1, 19.147, 10650.786, 259.408, 52705.078 21/08/14,16:03:38,01,07,1, 11.8,1,1, 19.147, 10650.812, 259.437, 52705.083 21/08/14,16:03:38,02,07,1, 11.8,1,1, 19.147, 10650.847, 259.411, 52705.124 21/08/14,16:03:38,03,07,1, 11.8,1,1, 19.147, 10650.825, 259.418, 52705.135 21/08/14,16:03:38,04,07,1, 11.8,1,1, 19.147, 10650.827, 259.421, 52705.075 21/08/14,16:03:38,05,07,1, 11.8,1,1, 19.147, 10650.827, 259.398, 52705.085 21/08/14,16:03:38,06,07,1, 11.8,1,1, 19.147, 10650.828, 259.449, 52705.112 21/08/14,16:03:38,07,07,1, 11.8,1,1, 19.147, 10650.816, 259.416, 52705.108 21/08/14,16:03:38,08,07,1, 11.8,1,1, 19.147, 10650.816, 259.409, 52705.103 21/08/14,16:03:38,09,07,1, 11.8,1,1, 19.147, 10650.822, 259.406, 52705.098 21/08/14,16:03:38,10,07,1, 11.8,1,1, 19.147, 10650.830, 259.418, 52705.124 21/08/14,16:03:38,11,07,1, 11.8,1,1, 19.147, 10650.801, 259.422, 52705.138 21/08/14,16:03:38,12,07,1, 11.8,1,1, 19.147, 10650.805, 259.434, 52705.136 21/08/14,16:03:38,13,07,1, 11.8,1,1, 19.147, 10650.827, 259.414, 52705.104 21/08/14,16:03:38,14,07,1, 11.8,1,1, 19.147, 10650.856, 259.438, 52705.070 21/08/14,16:03:38,15,07,1, 11.8,1,1, 19.147, 10650.823, 259.416, 52705.130 21/08/14,16:03:38,16,07,1, 11.8,1,1, 19.147, 10650.804, 259.421, 52705.134 21/08/14,16:03:38,17,07,1, 11.8,1,1, 19.147, 10650.831, 259.413, 52705.114 21/08/14,16:03:38,18,07,1, 11.8,1,1, 19.147, 10650.837, 259.444, 52705.139 21/08/14,16:03:38,19,07,1, 11.8,1,1, 19.147, 10650.844, 259.408, 52705.103 21/08/14,16:03:39,00,07,1, 11.8,1,1, 19.153, 10650.836, 259.408, 52705.103 21/08/14,16:03:39,01,07,1, 11.8,1,1, 19.153, 10650.828, 259.419, 52705.066 21/08/14,16:03:39,02,07,1, 11.8,1,1, 19.153, 10650.827, 259.402, 52705.123 21/08/14,16:03:39,03,07,1, 11.8,1,1, 19.153, 10650.810, 259.420, 52705.086 21/08/14,16:03:39,04,07,1, 11.8,1,1, 19.153, 10650.834, 259.403, 52705.085 21/08/14,16:03:39,05,07,1, 11.8,1,1, 19.153, 10650.836, 259.416, 52705.072 21/08/14,16:03:39,06,07,1, 11.8,1,1, 19.153, 10650.870, 259.433, 52705.129 21/08/14,16:03:39,07,07,1, 11.8,1,1, 19.153, 10650.804, 259.418, 52705.061 21/08/14,16:03:39,08,07,1, 11.8,1,1, 19.153, 10650.813, 259.413, 52705.120 21/08/14,16:03:39,09,07,1, 11.8,1,1, 19.153, 10650.852, 259.405, 52705.109 21/08/14,16:03:39,10,07,1, 11.8,1,1, 19.153, 10650.832, 259.415, 52705.127 21/08/14,16:03:39,11,07,1, 11.8,1,1, 19.153, 10650.857, 259.430, 52705.119 21/08/14,16:03:39,12,07,1, 11.8,1,1, 19.153, 10650.865, 259.417, 52705.085 21/08/14,16:03:39,13,07,1, 11.8,1,1, 19.153, 10650.843, 259.414, 52705.108 21/08/14,16:03:39,14,07,1, 11.8,1,1, 19.153, 10650.868, 259.409, 52705.123 21/08/14,16:03:39,15,07,1, 11.8,1,1, 19.153, 10650.848, 259.420, 52705.162 21/08/14,16:03:39,16,07,1, 11.8,1,1, 19.153, 10650.830, 259.402, 52705.131 21/08/14,16:03:39,17,07,1, 11.8,1,1, 19.153, 10650.839, 259.402, 52705.107 21/08/14,16:03:39,18,07,1, 11.8,1,1, 19.153, 10650.846, 259.401, 52705.089 21/08/14,16:03:39,19,07,1, 11.8,1,1, 19.153, 10650.842, 259.376, 52705.084 21/08/14,16:03:40,00,07,1, 11.8,1,1, 19.151, 10650.836, 259.376, 52705.084 21/08/14,16:03:40,01,07,1, 11.8,1,1, 19.151, 10650.856, 259.374, 52705.104 21/08/14,16:03:40,02,07,1, 11.8,1,1, 19.151, 10650.845, 259.423, 52705.135 21/08/14,16:03:40,03,07,1, 11.8,1,1, 19.151, 10650.840, 259.409, 52705.128 21/08/14,16:03:40,04,07,1, 11.8,1,1, 19.151, 10650.865, 259.416, 52705.102 21/08/14,16:03:40,05,07,1, 11.8,1,1, 19.151, 10650.878, 259.414, 52705.117 21/08/14,16:03:40,06,07,1, 11.8,1,1, 19.151, 10650.837, 259.409, 52705.132 21/08/14,16:03:40,07,07,1, 11.8,1,1, 19.151, 10650.852, 259.409, 52705.114 21/08/14,16:03:40,08,07,1, 11.8,1,1, 19.151, 10650.862, 259.370, 52705.097 21/08/14,16:03:40,09,07,1, 11.8,1,1, 19.151, 10650.846, 259.394, 52705.095 21/08/14,16:03:40,10,07,1, 11.8,1,1, 19.151, 10650.846, 259.379, 52705.055 21/08/14,16:03:40,11,07,1, 11.8,1,1, 19.151, 10650.853, 259.403, 52705.089 21/08/14,16:03:40,12,07,1, 11.8,1,1, 19.151, 10650.837, 259.401, 52705.103 21/08/14,16:03:40,13,07,1, 11.8,1,1, 19.151, 10650.849, 259.419, 52705.116 21/08/14,16:03:40,14,07,1, 11.8,1,1, 19.151, 10650.830, 259.410, 52705.112 21/08/14,16:03:40,15,07,1, 11.8,1,1, 19.151, 10650.865, 259.397, 52705.156 21/08/14,16:03:40,16,07,1, 11.8,1,1, 19.151, 10650.869, 259.400, 52705.091 21/08/14,16:03:40,17,07,1, 11.8,1,1, 19.151, 10650.885, 259.423, 52705.088 21/08/14,16:03:40,18,07,1, 11.8,1,1, 19.151, 10650.831, 259.383, 52705.108 21/08/14,16:03:40,19,07,1, 11.8,1,1, 19.151, 10650.854, 259.381, 52705.092 21/08/14,16:03:41,00,07,1, 11.9,1,1, 19.152, 10650.853, 259.381, 52705.092 21/08/14,16:03:41,01,07,1, 11.9,1,1, 19.152, 10650.851, 259.412, 52705.098 21/08/14,16:03:41,02,07,1, 11.9,1,1, 19.152, 10650.883, 259.399, 52705.083 21/08/14,16:03:41,03,07,1, 11.9,1,1, 19.152, 10650.851, 259.384, 52705.066 21/08/14,16:03:41,04,07,1, 11.9,1,1, 19.152, 10650.848, 259.351, 52705.100 21/08/14,16:03:41,05,07,1, 11.9,1,1, 19.152, 10650.903, 259.394, 52705.157 21/08/14,16:03:41,06,07,1, 11.9,1,1, 19.152, 10650.874, 259.375, 52705.105 21/08/14,16:03:41,07,07,1, 11.9,1,1, 19.152, 10650.874, 259.353, 52705.081 21/08/14,16:03:41,08,07,1, 11.9,1,1, 19.152, 10650.858, 259.379, 52705.101 21/08/14,16:03:41,09,07,1, 11.9,1,1, 19.152, 10650.873, 259.367, 52705.091 21/08/14,16:03:41,10,07,1, 11.9,1,1, 19.152, 10650.877, 259.372, 52705.082 21/08/14,16:03:41,11,07,1, 11.9,1,1, 19.152, 10650.871, 259.380, 52705.126 21/08/14,16:03:41,12,07,1, 11.9,1,1, 19.152, 10650.880, 259.390, 52705.096 21/08/14,16:03:41,13,07,1, 11.9,1,1, 19.152, 10650.855, 259.376, 52705.080 21/08/14,16:03:41,14,07,1, 11.9,1,1, 19.152, 10650.864, 259.358, 52705.095 21/08/14,16:03:41,15,07,1, 11.9,1,1, 19.152, 10650.869, 259.371, 52705.113 21/08/14,16:03:41,16,07,1, 11.9,1,1, 19.152, 10650.861, 259.348, 52705.118 21/08/14,16:03:41,17,07,1, 11.9,1,1, 19.152, 10650.870, 259.343, 52705.082 21/08/14,16:03:41,18,07,1, 11.9,1,1, 19.152, 10650.872, 259.377, 52705.078 21/08/14,16:03:41,19,07,1, 11.9,1,1, 19.152, 10650.858, 259.378, 52705.104 21/08/14,16:03:42,00,07,1, 11.9,1,1, 19.149, 10650.853, 259.378, 52705.104 21/08/14,16:03:42,01,07,1, 11.9,1,1, 19.149, 10650.884, 259.389, 52705.122 21/08/14,16:03:42,02,07,1, 11.9,1,1, 19.149, 10650.855, 259.368, 52705.105 21/08/14,16:03:42,03,07,1, 11.9,1,1, 19.149, 10650.853, 259.405, 52705.048 21/08/14,16:03:42,04,07,1, 11.9,1,1, 19.149, 10650.872, 259.355, 52705.089 21/08/14,16:03:42,05,07,1, 11.9,1,1, 19.149, 10650.858, 259.420, 52705.111 21/08/14,16:03:42,06,07,1, 11.9,1,1, 19.149, 10650.861, 259.376, 52705.109 21/08/14,16:03:42,07,07,1, 11.9,1,1, 19.149, 10650.856, 259.361, 52705.044 21/08/14,16:03:42,08,07,1, 11.9,1,1, 19.149, 10650.868, 259.364, 52705.095 21/08/14,16:03:42,09,07,1, 11.9,1,1, 19.149, 10650.876, 259.373, 52705.073 21/08/14,16:03:42,10,07,1, 11.9,1,1, 19.149, 10650.874, 259.370, 52705.092 21/08/14,16:03:42,11,07,1, 11.9,1,1, 19.149, 10650.865, 259.356, 52705.098 21/08/14,16:03:42,12,07,1, 11.9,1,1, 19.149, 10650.877, 259.352, 52705.085 21/08/14,16:03:42,13,07,1, 11.9,1,1, 19.149, 10650.880, 259.371, 52705.111 21/08/14,16:03:42,14,07,1, 11.9,1,1, 19.149, 10650.871, 259.367, 52705.127 21/08/14,16:03:42,15,07,1, 11.9,1,1, 19.149, 10650.858, 259.347, 52705.106 21/08/14,16:03:42,16,07,1, 11.9,1,1, 19.149, 10650.867, 259.339, 52705.072 21/08/14,16:03:42,17,07,1, 11.9,1,1, 19.149, 10650.867, 259.360, 52704.927 21/08/14,16:03:42,18,07,1, 11.9,1,1, 19.149, 10650.849, 259.377, 52705.162 21/08/14,16:03:42,19,07,1, 11.9,1,1, 19.149, 10650.861, 259.363, 52705.132 21/08/14,16:03:43,00,07,1, 11.9,1,1, 19.152, 10650.853, 259.363, 52705.132 21/08/14,16:03:43,01,07,1, 11.9,1,1, 19.152, 10650.896, 259.367, 52705.093 21/08/14,16:03:43,02,07,1, 11.9,1,1, 19.152, 10650.876, 259.375, 52705.121 21/08/14,16:03:43,03,07,1, 11.9,1,1, 19.152, 10650.875, 259.368, 52705.081 21/08/14,16:03:43,04,07,1, 11.9,1,1, 19.152, 10650.851, 259.337, 52705.085 21/08/14,16:03:43,05,07,1, 11.9,1,1, 19.152, 10650.890, 259.374, 52705.115 21/08/14,16:03:43,06,07,1, 11.9,1,1, 19.152, 10650.857, 259.356, 52705.093 21/08/14,16:03:43,07,07,1, 11.9,1,1, 19.152, 10650.904, 259.335, 52705.068 21/08/14,16:03:43,08,07,1, 11.9,1,1, 19.152, 10650.891, 259.346, 52705.087 21/08/14,16:03:43,09,07,1, 11.9,1,1, 19.152, 10650.896, 259.361, 52705.098 21/08/14,16:03:43,10,07,1, 11.9,1,1, 19.152, 10650.885, 259.359, 52705.115 21/08/14,16:03:43,11,07,1, 11.9,1,1, 19.152, 10650.886, 259.374, 52705.081 21/08/14,16:03:43,12,07,1, 11.9,1,1, 19.152, 10650.884, 259.387, 52705.116 21/08/14,16:03:43,13,07,1, 11.9,1,1, 19.152, 10650.886, 259.367, 52705.096 21/08/14,16:03:43,14,07,1, 11.9,1,1, 19.152, 10650.906, 259.373, 52705.092 21/08/14,16:03:43,15,07,1, 11.9,1,1, 19.152, 10650.886, 259.367, 52705.125 21/08/14,16:03:43,16,07,1, 11.9,1,1, 19.152, 10650.887, 259.381, 52705.141 21/08/14,16:03:43,17,07,1, 11.9,1,1, 19.152, 10650.893, 259.366, 52705.075 21/08/14,16:03:43,18,07,1, 11.9,1,1, 19.152, 10650.908, 259.338, 52705.087 21/08/14,16:03:43,19,07,1, 11.9,1,1, 19.152, 10650.905, 259.375, 52705.068 21/08/14,16:03:44,00,06,1, 11.9,1,1, 19.150, 10650.903, 259.375, 52705.068 21/08/14,16:03:44,01,06,1, 11.9,1,1, 19.150, 10650.887, 259.366, 52705.094 21/08/14,16:03:44,02,06,1, 11.9,1,1, 19.150, 10650.899, 259.351, 52705.105 21/08/14,16:03:44,03,06,1, 11.9,1,1, 19.150, 10650.887, 259.375, 52705.091 21/08/14,16:03:44,04,06,1, 11.9,1,1, 19.150, 10650.883, 259.375, 52705.070 21/08/14,16:03:44,05,06,1, 11.9,1,1, 19.150, 10650.899, 259.375, 52705.135 21/08/14,16:03:44,06,06,1, 11.9,1,1, 19.150, 10650.867, 259.360, 52705.119 21/08/14,16:03:44,07,06,1, 11.9,1,1, 19.150, 10650.902, 259.381, 52705.109 21/08/14,16:03:44,08,06,1, 11.9,1,1, 19.150, 10650.903, 259.350, 52705.056 21/08/14,16:03:44,09,06,1, 11.9,1,1, 19.150, 10650.874, 259.380, 52705.144 21/08/14,16:03:44,10,06,1, 11.9,1,1, 19.150, 10650.915, 259.365, 52705.096 21/08/14,16:03:44,11,06,1, 11.9,1,1, 19.150, 10650.899, 259.346, 52705.047 21/08/14,16:03:44,12,06,1, 11.9,1,1, 19.150, 10650.896, 259.367, 52705.077 21/08/14,16:03:44,13,06,1, 11.9,1,1, 19.150, 10650.897, 259.361, 52705.073 21/08/14,16:03:44,14,06,1, 11.9,1,1, 19.150, 10650.888, 259.359, 52705.095 21/08/14,16:03:44,15,06,1, 11.9,1,1, 19.150, 10650.896, 259.349, 52705.084 21/08/14,16:03:44,16,06,1, 11.9,1,1, 19.150, 10650.900, 259.385, 52705.054 21/08/14,16:03:44,17,06,1, 11.9,1,1, 19.150, 10650.895, 259.353, 52705.063 21/08/14,16:03:44,18,06,1, 11.9,1,1, 19.150, 10650.889, 259.371, 52705.082 21/08/14,16:03:44,19,06,1, 11.9,1,1, 19.150, 10650.911, 259.365, 52705.088 21/08/14,16:03:45,00,07,1, 11.8,1,1, 19.152, 10650.903, 259.365, 52705.088 21/08/14,16:03:45,01,07,1, 11.8,1,1, 19.152, 10650.892, 259.376, 52705.073 21/08/14,16:03:45,02,07,1, 11.8,1,1, 19.152, 10650.890, 259.348, 52705.082 21/08/14,16:03:45,03,07,1, 11.8,1,1, 19.152, 10650.886, 259.356, 52705.038 21/08/14,16:03:45,04,07,1, 11.8,1,1, 19.152, 10650.913, 259.350, 52705.064 21/08/14,16:03:45,05,07,1, 11.8,1,1, 19.152, 10650.895, 259.372, 52705.049 21/08/14,16:03:45,06,07,1, 11.8,1,1, 19.152, 10650.895, 259.370, 52705.066 21/08/14,16:03:45,07,07,1, 11.8,1,1, 19.152, 10650.902, 259.353, 52705.063 21/08/14,16:03:45,08,07,1, 11.8,1,1, 19.152, 10650.884, 259.380, 52705.075 21/08/14,16:03:45,09,07,1, 11.8,1,1, 19.152, 10650.921, 259.391, 52705.083 21/08/14,16:03:45,10,07,1, 11.8,1,1, 19.152, 10650.899, 259.368, 52705.077 21/08/14,16:03:45,11,07,1, 11.8,1,1, 19.152, 10650.909, 259.365, 52705.052 21/08/14,16:03:45,12,07,1, 11.8,1,1, 19.152, 10650.902, 259.351, 52705.057 21/08/14,16:03:45,13,07,1, 11.8,1,1, 19.152, 10650.907, 259.381, 52705.057 21/08/14,16:03:45,14,07,1, 11.8,1,1, 19.152, 10650.902, 259.384, 52705.122 21/08/14,16:03:45,15,07,1, 11.8,1,1, 19.152, 10650.892, 259.380, 52705.088 21/08/14,16:03:45,16,07,1, 11.8,1,1, 19.152, 10650.904, 259.413, 52705.059 21/08/14,16:03:45,17,07,1, 11.8,1,1, 19.152, 10650.918, 259.348, 52705.060 21/08/14,16:03:45,18,07,1, 11.8,1,1, 19.152, 10650.904, 259.387, 52705.101 21/08/14,16:03:45,19,07,1, 11.8,1,1, 19.152, 10650.890, 259.348, 52705.101 21/08/14,16:03:46,00,07,1, 11.8,1,1, 19.154, 10650.886, 259.348, 52705.101 21/08/14,16:03:46,01,07,1, 11.8,1,1, 19.154, 10650.899, 259.359, 52705.075 21/08/14,16:03:46,02,07,1, 11.8,1,1, 19.154, 10650.904, 259.384, 52705.091 21/08/14,16:03:46,03,07,1, 11.8,1,1, 19.154, 10650.916, 259.370, 52705.079 21/08/14,16:03:46,04,07,1, 11.8,1,1, 19.154, 10650.901, 259.407, 52705.066 21/08/14,16:03:46,05,07,1, 11.8,1,1, 19.154, 10650.916, 259.333, 52705.103 21/08/14,16:03:46,06,07,1, 11.8,1,1, 19.154, 10650.945, 259.364, 52705.114 21/08/14,16:03:46,07,07,1, 11.8,1,1, 19.154, 10650.929, 259.357, 52705.048 21/08/14,16:03:46,08,07,1, 11.8,1,1, 19.154, 10650.934, 259.359, 52705.075 21/08/14,16:03:46,09,07,1, 11.8,1,1, 19.154, 10650.906, 259.382, 52705.072 21/08/14,16:03:46,10,07,1, 11.8,1,1, 19.154, 10650.917, 259.363, 52705.091 21/08/14,16:03:46,11,07,1, 11.8,1,1, 19.154, 10650.897, 259.387, 52705.078 21/08/14,16:03:46,12,07,1, 11.8,1,1, 19.154, 10650.902, 259.366, 52705.042 21/08/14,16:03:46,13,07,1, 11.8,1,1, 19.154, 10650.949, 259.372, 52705.080 21/08/14,16:03:46,14,07,1, 11.8,1,1, 19.154, 10650.927, 259.352, 52705.072 21/08/14,16:03:46,15,07,1, 11.8,1,1, 19.154, 10650.941, 259.359, 52705.068 21/08/14,16:03:46,16,07,1, 11.8,1,1, 19.154, 10650.940, 259.356, 52705.062 21/08/14,16:03:46,17,07,1, 11.8,1,1, 19.154, 10650.928, 259.365, 52705.036 21/08/14,16:03:46,18,07,1, 11.8,1,1, 19.154, 10650.930, 259.361, 52705.047 21/08/14,16:03:46,19,07,1, 11.8,1,1, 19.154, 10650.931, 259.377, 52705.083 21/08/14,16:03:47,00,07,1, 11.8,1,1, 19.152, 10650.928, 259.377, 52705.083 21/08/14,16:03:47,01,07,1, 11.8,1,1, 19.152, 10650.913, 259.369, 52705.091 21/08/14,16:03:47,02,07,1, 11.8,1,1, 19.152, 10650.965, 259.375, 52705.065 21/08/14,16:03:47,03,07,1, 11.8,1,1, 19.152, 10650.952, 259.369, 52705.072 21/08/14,16:03:47,04,07,1, 11.8,1,1, 19.152, 10650.931, 259.382, 52705.028 21/08/14,16:03:47,05,07,1, 11.8,1,1, 19.152, 10650.942, 259.372, 52705.041 21/08/14,16:03:47,06,07,1, 11.8,1,1, 19.152, 10650.924, 259.367, 52705.048 21/08/14,16:03:47,07,07,1, 11.8,1,1, 19.152, 10650.902, 259.362, 52705.050 21/08/14,16:03:47,08,07,1, 11.8,1,1, 19.152, 10650.946, 259.362, 52705.071 21/08/14,16:03:47,09,07,1, 11.8,1,1, 19.152, 10650.920, 259.350, 52705.097 21/08/14,16:03:47,10,07,1, 11.8,1,1, 19.152, 10650.958, 259.384, 52705.076 21/08/14,16:03:47,11,07,1, 11.8,1,1, 19.152, 10650.939, 259.357, 52705.043 21/08/14,16:03:47,12,07,1, 11.8,1,1, 19.152, 10650.947, 259.360, 52705.028 21/08/14,16:03:47,13,07,1, 11.8,1,1, 19.152, 10650.936, 259.358, 52705.076 21/08/14,16:03:47,14,07,1, 11.8,1,1, 19.152, 10650.940, 259.357, 52705.019 21/08/14,16:03:47,15,07,1, 11.8,1,1, 19.152, 10650.954, 259.357, 52705.041 21/08/14,16:03:47,16,07,1, 11.8,1,1, 19.152, 10650.935, 259.366, 52705.058 21/08/14,16:03:47,17,07,1, 11.8,1,1, 19.152, 10650.934, 259.347, 52705.067 21/08/14,16:03:47,18,07,1, 11.8,1,1, 19.152, 10650.960, 259.378, 52705.070 21/08/14,16:03:47,19,07,1, 11.8,1,1, 19.152, 10650.939, 259.340, 52705.089 21/08/14,16:03:48,00,07,1, 11.8,1,1, 19.150, 10650.936, 259.340, 52705.089 21/08/14,16:03:48,01,07,1, 11.8,1,1, 19.150, 10650.947, 259.366, 52705.093 21/08/14,16:03:48,02,07,1, 11.8,1,1, 19.150, 10650.954, 259.358, 52705.090 21/08/14,16:03:48,03,07,1, 11.8,1,1, 19.150, 10650.958, 259.364, 52705.073 21/08/14,16:03:48,04,07,1, 11.8,1,1, 19.150, 10650.953, 259.360, 52705.070 21/08/14,16:03:48,05,07,1, 11.8,1,1, 19.150, 10650.939, 259.372, 52705.072 21/08/14,16:03:48,06,07,1, 11.8,1,1, 19.150, 10650.952, 259.370, 52705.100 21/08/14,16:03:48,07,07,1, 11.8,1,1, 19.150, 10650.944, 259.361, 52705.093 21/08/14,16:03:48,08,07,1, 11.8,1,1, 19.150, 10650.938, 259.364, 52705.079 21/08/14,16:03:48,09,07,1, 11.8,1,1, 19.150, 10650.966, 259.354, 52705.077 21/08/14,16:03:48,10,07,1, 11.8,1,1, 19.150, 10650.949, 259.338, 52705.066 21/08/14,16:03:48,11,07,1, 11.8,1,1, 19.150, 10650.937, 259.340, 52705.053 21/08/14,16:03:48,12,07,1, 11.8,1,1, 19.150, 10650.952, 259.358, 52705.081 21/08/14,16:03:48,13,07,1, 11.8,1,1, 19.150, 10650.942, 259.351, 52705.109 21/08/14,16:03:48,14,07,1, 11.8,1,1, 19.150, 10650.956, 259.359, 52705.092 21/08/14,16:03:48,15,07,1, 11.8,1,1, 19.150, 10650.978, 259.363, 52705.078 21/08/14,16:03:48,16,07,1, 11.8,1,1, 19.150, 10650.949, 259.360, 52705.074 21/08/14,16:03:48,17,07,1, 11.8,1,1, 19.150, 10650.970, 259.363, 52705.093 21/08/14,16:03:48,18,07,1, 11.8,1,1, 19.150, 10650.943, 259.379, 52705.160 21/08/14,16:03:48,19,07,1, 11.8,1,1, 19.150, 10650.961, 259.396, 52705.060 21/08/14,16:03:49,00,07,1, 11.9,1,1, 19.153, 10650.953, 259.396, 52705.060 21/08/14,16:03:49,01,07,1, 11.9,1,1, 19.153, 10650.976, 259.357, 52705.003 21/08/14,16:03:49,02,07,1, 11.9,1,1, 19.153, 10650.943, 259.359, 52705.082 21/08/14,16:03:49,03,07,1, 11.9,1,1, 19.153, 10650.965, 259.353, 52705.077 21/08/14,16:03:49,04,07,1, 11.9,1,1, 19.153, 10650.967, 259.377, 52705.085 21/08/14,16:03:49,05,07,1, 11.9,1,1, 19.153, 10650.933, 259.387, 52705.226 21/08/14,16:03:49,06,07,1, 11.9,1,1, 19.153, 10650.983, 259.370, 52705.112 21/08/14,16:03:49,07,07,1, 11.9,1,1, 19.153, 10650.987, 259.361, 52705.096 21/08/14,16:03:49,08,07,1, 11.9,1,1, 19.153, 10651.005, 259.349, 52705.088 21/08/14,16:03:49,09,07,1, 11.9,1,1, 19.153, 10650.964, 259.385, 52705.053 21/08/14,16:03:49,10,07,1, 11.9,1,1, 19.153, 10650.980, 259.361, 52705.066 21/08/14,16:03:49,11,07,1, 11.9,1,1, 19.153, 10650.999, 259.369, 52705.082 21/08/14,16:03:49,12,07,1, 11.9,1,1, 19.153, 10650.997, 259.395, 52705.076 21/08/14,16:03:49,13,07,1, 11.9,1,1, 19.153, 10651.006, 259.363, 52705.055 21/08/14,16:03:49,14,07,1, 11.9,1,1, 19.153, 10650.994, 259.392, 52705.052 21/08/14,16:03:49,15,07,1, 11.9,1,1, 19.153, 10650.989, 259.372, 52705.053 21/08/14,16:03:49,16,07,1, 11.9,1,1, 19.153, 10650.990, 259.371, 52705.061 21/08/14,16:03:49,17,07,1, 11.9,1,1, 19.153, 10651.001, 259.385, 52705.014 21/08/14,16:03:49,18,07,1, 11.9,1,1, 19.153, 10650.995, 259.369, 52705.026 21/08/14,16:03:49,19,07,1, 11.9,1,1, 19.153, 10650.995, 259.364, 52705.013 21/08/14,16:03:50,00,07,1, 11.9,1,1, 19.152, 10650.995, 259.364, 52705.013 21/08/14,16:03:50,01,07,1, 11.9,1,1, 19.152, 10651.001, 259.400, 52705.068 21/08/14,16:03:50,02,07,1, 11.9,1,1, 19.152, 10650.993, 259.392, 52704.973 21/08/14,16:03:50,03,07,1, 11.9,1,1, 19.152, 10650.998, 259.405, 52705.028 21/08/14,16:03:50,04,07,1, 11.9,1,1, 19.152, 10650.987, 259.385, 52705.069 21/08/14,16:03:50,05,07,1, 11.9,1,1, 19.152, 10650.985, 259.418, 52705.065 21/08/14,16:03:50,06,07,1, 11.9,1,1, 19.152, 10651.015, 259.396, 52705.057 21/08/14,16:03:50,07,07,1, 11.9,1,1, 19.152, 10650.994, 259.385, 52705.046 21/08/14,16:03:50,08,07,1, 11.9,1,1, 19.152, 10651.015, 259.351, 52705.037 21/08/14,16:03:50,09,07,1, 11.9,1,1, 19.152, 10650.987, 259.403, 52705.017 21/08/14,16:03:50,10,07,1, 11.9,1,1, 19.152, 10651.017, 259.381, 52705.012 21/08/14,16:03:50,11,07,1, 11.9,1,1, 19.152, 10651.005, 259.381, 52705.062 21/08/14,16:03:50,12,07,1, 11.9,1,1, 19.152, 10651.021, 259.391, 52705.019 21/08/14,16:03:50,13,07,1, 11.9,1,1, 19.152, 10651.025, 259.405, 52705.059 21/08/14,16:03:50,14,07,1, 11.9,1,1, 19.152, 10651.020, 259.393, 52705.032 21/08/14,16:03:50,15,07,1, 11.9,1,1, 19.152, 10651.010, 259.378, 52705.030 21/08/14,16:03:50,16,07,1, 11.9,1,1, 19.152, 10651.030, 259.379, 52705.066 21/08/14,16:03:50,17,07,1, 11.9,1,1, 19.152, 10651.032, 259.408, 52705.031 21/08/14,16:03:50,18,07,1, 11.9,1,1, 19.152, 10651.026, 259.386, 52705.035 21/08/14,16:03:50,19,07,1, 11.9,1,1, 19.152, 10651.027, 259.377, 52705.025 21/08/14,16:03:51,00,07,1, 11.9,1,1, 19.154, 10651.020, 259.377, 52705.025 21/08/14,16:03:51,01,07,1, 11.9,1,1, 19.154, 10651.030, 259.387, 52705.076 21/08/14,16:03:51,02,07,1, 11.9,1,1, 19.154, 10651.006, 259.395, 52705.030 21/08/14,16:03:51,03,07,1, 11.9,1,1, 19.154, 10651.038, 259.391, 52705.048 21/08/14,16:03:51,04,07,1, 11.9,1,1, 19.154, 10651.020, 259.402, 52705.055 21/08/14,16:03:51,05,07,1, 11.9,1,1, 19.154, 10651.031, 259.375, 52705.042 21/08/14,16:03:51,06,07,1, 11.9,1,1, 19.154, 10651.045, 259.400, 52705.037 21/08/14,16:03:51,07,07,1, 11.9,1,1, 19.154, 10651.049, 259.372, 52705.054 21/08/14,16:03:51,08,07,1, 11.9,1,1, 19.154, 10651.047, 259.380, 52705.082 21/08/14,16:03:51,09,07,1, 11.9,1,1, 19.154, 10651.072, 259.392, 52705.017 21/08/14,16:03:51,10,07,1, 11.9,1,1, 19.154, 10651.043, 259.412, 52705.037 21/08/14,16:03:51,11,07,1, 11.9,1,1, 19.154, 10651.041, 259.385, 52705.063 21/08/14,16:03:51,12,07,1, 11.9,1,1, 19.154, 10651.032, 259.399, 52705.053 21/08/14,16:03:51,13,07,1, 11.9,1,1, 19.154, 10651.062, 259.414, 52705.062 21/08/14,16:03:51,14,07,1, 11.9,1,1, 19.154, 10651.076, 259.376, 52705.040 21/08/14,16:03:51,15,07,1, 11.9,1,1, 19.154, 10651.075, 259.387, 52705.044 21/08/14,16:03:51,16,07,1, 11.9,1,1, 19.154, 10651.057, 259.402, 52705.068 21/08/14,16:03:51,17,07,1, 11.9,1,1, 19.154, 10651.055, 259.392, 52705.043 21/08/14,16:03:51,18,07,1, 11.9,1,1, 19.154, 10651.039, 259.399, 52704.997 21/08/14,16:03:51,19,07,1, 11.9,1,1, 19.154, 10651.081, 259.407, 52705.042 21/08/14,16:03:52,00,07,1, 11.9,1,1, 19.151, 10651.078, 259.407, 52705.042 21/08/14,16:03:52,01,07,1, 11.9,1,1, 19.151, 10651.062, 259.362, 52705.023 21/08/14,16:03:52,02,07,1, 11.9,1,1, 19.151, 10651.050, 259.372, 52705.008 21/08/14,16:03:52,03,07,1, 11.9,1,1, 19.151, 10651.063, 259.386, 52705.017 21/08/14,16:03:52,04,07,1, 11.9,1,1, 19.151, 10651.048, 259.377, 52705.038 21/08/14,16:03:52,05,07,1, 11.9,1,1, 19.151, 10651.096, 259.418, 52705.077 21/08/14,16:03:52,06,07,1, 11.9,1,1, 19.151, 10651.078, 259.401, 52705.012 21/08/14,16:03:52,07,07,1, 11.9,1,1, 19.151, 10651.093, 259.427, 52705.003 21/08/14,16:03:52,08,07,1, 11.9,1,1, 19.151, 10651.092, 259.404, 52704.999 21/08/14,16:03:52,09,07,1, 11.9,1,1, 19.151, 10651.088, 259.414, 52705.014 21/08/14,16:03:52,10,07,1, 11.9,1,1, 19.151, 10651.070, 259.417, 52705.057 21/08/14,16:03:52,11,07,1, 11.9,1,1, 19.151, 10651.074, 259.396, 52705.047 21/08/14,16:03:52,12,07,1, 11.9,1,1, 19.151, 10651.097, 259.395, 52704.989 21/08/14,16:03:52,13,07,1, 11.9,1,1, 19.151, 10651.097, 259.397, 52705.025 21/08/14,16:03:52,14,07,1, 11.9,1,1, 19.151, 10651.093, 259.430, 52704.987 21/08/14,16:03:52,15,07,1, 11.9,1,1, 19.151, 10651.128, 259.423, 52705.191 21/08/14,16:03:52,16,07,1, 11.9,1,1, 19.151, 10651.108, 259.389, 52704.974 21/08/14,16:03:52,17,07,1, 11.9,1,1, 19.151, 10651.068, 259.415, 52705.095 21/08/14,16:03:52,18,07,1, 11.9,1,1, 19.151, 10651.108, 259.410, 52705.027 21/08/14,16:03:52,19,07,1, 11.9,1,1, 19.151, 10651.136, 259.420, 52705.030 21/08/14,16:03:53,00,07,1, 11.8,1,1, 19.152, 10651.128, 259.420, 52705.030 21/08/14,16:03:53,01,07,1, 11.8,1,1, 19.152, 10651.116, 259.420, 52705.014 21/08/14,16:03:53,02,07,1, 11.8,1,1, 19.152, 10651.113, 259.396, 52705.039 21/08/14,16:03:53,03,07,1, 11.8,1,1, 19.152, 10651.124, 259.411, 52705.011 21/08/14,16:03:53,04,07,1, 11.8,1,1, 19.152, 10651.134, 259.410, 52705.032 21/08/14,16:03:53,05,07,1, 11.8,1,1, 19.152, 10651.156, 259.404, 52704.970 21/08/14,16:03:53,06,07,1, 11.8,1,1, 19.152, 10651.156, 259.425, 52705.019 21/08/14,16:03:53,07,07,1, 11.8,1,1, 19.152, 10651.131, 259.421, 52704.972 21/08/14,16:03:53,08,07,1, 11.8,1,1, 19.152, 10651.144, 259.426, 52705.014 21/08/14,16:03:53,09,07,1, 11.8,1,1, 19.152, 10651.148, 259.423, 52704.995 21/08/14,16:03:53,10,07,1, 11.8,1,1, 19.152, 10651.148, 259.404, 52705.000 21/08/14,16:03:53,11,07,1, 11.8,1,1, 19.152, 10651.171, 259.397, 52704.980 21/08/14,16:03:53,12,07,1, 11.8,1,1, 19.152, 10651.154, 259.405, 52705.009 21/08/14,16:03:53,13,07,1, 11.8,1,1, 19.152, 10651.157, 259.411, 52704.975 21/08/14,16:03:53,14,07,1, 11.8,1,1, 19.152, 10651.152, 259.425, 52704.998 21/08/14,16:03:53,15,07,1, 11.8,1,1, 19.152, 10651.159, 259.449, 52704.985 21/08/14,16:03:53,16,07,1, 11.8,1,1, 19.152, 10651.153, 259.411, 52704.991 21/08/14,16:03:53,17,07,1, 11.8,1,1, 19.152, 10651.196, 259.444, 52704.996 21/08/14,16:03:53,18,07,1, 11.8,1,1, 19.152, 10651.167, 259.449, 52704.995 21/08/14,16:03:53,19,07,1, 11.8,1,1, 19.152, 10651.182, 259.449, 52704.977 21/08/14,16:03:54,00,07,1, 11.9,1,1, 19.153, 10651.178, 259.449, 52704.977 21/08/14,16:03:54,01,07,1, 11.9,1,1, 19.153, 10651.189, 259.439, 52705.005 21/08/14,16:03:54,02,07,1, 11.9,1,1, 19.153, 10651.163, 259.446, 52705.018 21/08/14,16:03:54,03,07,1, 11.9,1,1, 19.153, 10651.179, 259.429, 52705.001 21/08/14,16:03:54,04,07,1, 11.9,1,1, 19.153, 10651.182, 259.438, 52705.025 21/08/14,16:03:54,05,07,1, 11.9,1,1, 19.153, 10651.195, 259.430, 52704.990 21/08/14,16:03:54,06,07,1, 11.9,1,1, 19.153, 10651.206, 259.452, 52705.035 21/08/14,16:03:54,07,07,1, 11.9,1,1, 19.153, 10651.183, 259.420, 52704.995 21/08/14,16:03:54,08,07,1, 11.9,1,1, 19.153, 10651.210, 259.443, 52705.023 21/08/14,16:03:54,09,07,1, 11.9,1,1, 19.153, 10651.184, 259.449, 52704.989 21/08/14,16:03:54,10,07,1, 11.9,1,1, 19.153, 10651.205, 259.453, 52705.013 21/08/14,16:03:54,11,07,1, 11.9,1,1, 19.153, 10651.187, 259.433, 52705.045 21/08/14,16:03:54,12,07,1, 11.9,1,1, 19.153, 10651.211, 259.462, 52705.070 21/08/14,16:03:54,13,07,1, 11.9,1,1, 19.153, 10651.195, 259.430, 52705.000 21/08/14,16:03:54,14,07,1, 11.9,1,1, 19.153, 10651.214, 259.437, 52705.032 21/08/14,16:03:54,15,07,1, 11.9,1,1, 19.153, 10651.225, 259.422, 52704.978 21/08/14,16:03:54,16,07,1, 11.9,1,1, 19.153, 10651.225, 259.429, 52704.997 21/08/14,16:03:54,17,07,1, 11.9,1,1, 19.153, 10651.203, 259.420, 52705.000 21/08/14,16:03:54,18,07,1, 11.9,1,1, 19.153, 10651.215, 259.444, 52704.982 21/08/14,16:03:54,19,07,1, 11.9,1,1, 19.153, 10651.229, 259.424, 52704.996 21/08/14,16:03:55,00,06,1, 11.8,1,1, 19.152, 10651.228, 259.424, 52704.996 21/08/14,16:03:55,01,06,1, 11.8,1,1, 19.152, 10651.245, 259.436, 52705.009 21/08/14,16:03:55,02,06,1, 11.8,1,1, 19.152, 10651.253, 259.441, 52705.010 21/08/14,16:03:55,03,06,1, 11.8,1,1, 19.152, 10651.244, 259.415, 52704.991 21/08/14,16:03:55,04,06,1, 11.8,1,1, 19.152, 10651.244, 259.422, 52704.969 21/08/14,16:03:55,05,06,1, 11.8,1,1, 19.152, 10651.267, 259.435, 52704.991 21/08/14,16:03:55,06,06,1, 11.8,1,1, 19.152, 10651.279, 259.439, 52705.026 21/08/14,16:03:55,07,06,1, 11.8,1,1, 19.152, 10651.276, 259.455, 52704.979 21/08/14,16:03:55,08,06,1, 11.8,1,1, 19.152, 10651.239, 259.458, 52704.992 21/08/14,16:03:55,09,06,1, 11.8,1,1, 19.152, 10651.256, 259.445, 52705.000 21/08/14,16:03:55,10,06,1, 11.8,1,1, 19.152, 10651.260, 259.452, 52705.011 21/08/14,16:03:55,11,06,1, 11.8,1,1, 19.152, 10651.293, 259.451, 52705.031 21/08/14,16:03:55,12,06,1, 11.8,1,1, 19.152, 10651.284, 259.452, 52705.008 21/08/14,16:03:55,13,06,1, 11.8,1,1, 19.152, 10651.278, 259.447, 52704.988 21/08/14,16:03:55,14,06,1, 11.8,1,1, 19.152, 10651.298, 259.435, 52704.996 21/08/14,16:03:55,15,06,1, 11.8,1,1, 19.152, 10651.302, 259.461, 52704.990 21/08/14,16:03:55,16,06,1, 11.8,1,1, 19.152, 10651.314, 259.443, 52704.995 21/08/14,16:03:55,17,06,1, 11.8,1,1, 19.152, 10651.283, 259.446, 52705.022 21/08/14,16:03:55,18,06,1, 11.8,1,1, 19.152, 10651.295, 259.460, 52704.994 21/08/14,16:03:55,19,06,1, 11.8,1,1, 19.152, 10651.282, 259.460, 52705.000 21/08/14,16:03:56,00,07,1, 11.9,1,1, 19.156, 10651.278, 259.460, 52705.000 21/08/14,16:03:56,01,07,1, 11.9,1,1, 19.156, 10651.346, 259.472, 52705.010 21/08/14,16:03:56,02,07,1, 11.9,1,1, 19.156, 10651.303, 259.470, 52704.978 21/08/14,16:03:56,03,07,1, 11.9,1,1, 19.156, 10651.320, 259.447, 52705.005 21/08/14,16:03:56,04,07,1, 11.9,1,1, 19.156, 10651.337, 259.483, 52704.983 21/08/14,16:03:56,05,07,1, 11.9,1,1, 19.156, 10651.337, 259.484, 52705.036 21/08/14,16:03:56,06,07,1, 11.9,1,1, 19.156, 10651.343, 259.449, 52704.999 21/08/14,16:03:56,07,07,1, 11.9,1,1, 19.156, 10651.339, 259.448, 52705.018 21/08/14,16:03:56,08,07,1, 11.9,1,1, 19.156, 10651.342, 259.463, 52704.989 21/08/14,16:03:56,09,07,1, 11.9,1,1, 19.156, 10651.348, 259.481, 52705.008 21/08/14,16:03:56,10,07,1, 11.9,1,1, 19.156, 10651.380, 259.475, 52705.009 21/08/14,16:03:56,11,07,1, 11.9,1,1, 19.156, 10651.360, 259.479, 52705.005 21/08/14,16:03:56,12,07,1, 11.9,1,1, 19.156, 10651.384, 259.464, 52704.983 21/08/14,16:03:56,13,07,1, 11.9,1,1, 19.156, 10651.367, 259.458, 52705.016 21/08/14,16:03:56,14,07,1, 11.9,1,1, 19.156, 10651.386, 259.471, 52705.009 21/08/14,16:03:56,15,07,1, 11.9,1,1, 19.156, 10651.384, 259.460, 52705.010 21/08/14,16:03:56,16,07,1, 11.9,1,1, 19.156, 10651.401, 259.487, 52705.025 21/08/14,16:03:56,17,07,1, 11.9,1,1, 19.156, 10651.410, 259.484, 52704.993 21/08/14,16:03:56,18,07,1, 11.9,1,1, 19.156, 10651.395, 259.480, 52704.975 21/08/14,16:03:56,19,07,1, 11.9,1,1, 19.156, 10651.414, 259.470, 52704.984 21/08/14,16:03:57,00,06,1, 11.9,1,1, 19.153, 10651.412, 259.470, 52704.984 21/08/14,16:03:57,01,06,1, 11.9,1,1, 19.153, 10651.407, 259.475, 52704.976 21/08/14,16:03:57,02,06,1, 11.9,1,1, 19.153, 10651.421, 259.484, 52704.972 21/08/14,16:03:57,03,06,1, 11.9,1,1, 19.153, 10651.419, 259.467, 52705.001 21/08/14,16:03:57,04,06,1, 11.9,1,1, 19.153, 10651.407, 259.509, 52704.971 21/08/14,16:03:57,05,06,1, 11.9,1,1, 19.153, 10651.414, 259.475, 52704.917 21/08/14,16:03:57,06,06,1, 11.9,1,1, 19.153, 10651.465, 259.485, 52704.933 21/08/14,16:03:57,07,06,1, 11.9,1,1, 19.153, 10651.442, 259.501, 52704.954 21/08/14,16:03:57,08,06,1, 11.9,1,1, 19.153, 10651.420, 259.483, 52704.983 21/08/14,16:03:57,09,06,1, 11.9,1,1, 19.153, 10651.430, 259.486, 52704.983 21/08/14,16:03:57,10,06,1, 11.9,1,1, 19.153, 10651.428, 259.497, 52705.018 21/08/14,16:03:57,11,06,1, 11.9,1,1, 19.153, 10651.470, 259.507, 52704.981 21/08/14,16:03:57,12,06,1, 11.9,1,1, 19.153, 10651.463, 259.484, 52704.971 21/08/14,16:03:57,13,06,1, 11.9,1,1, 19.153, 10651.462, 259.502, 52704.974 21/08/14,16:03:57,14,06,1, 11.9,1,1, 19.153, 10651.512, 259.526, 52704.989 21/08/14,16:03:57,15,06,1, 11.9,1,1, 19.153, 10651.481, 259.498, 52704.967 21/08/14,16:03:57,16,06,1, 11.9,1,1, 19.153, 10651.468, 259.487, 52705.004 21/08/14,16:03:57,17,06,1, 11.9,1,1, 19.153, 10651.506, 259.512, 52705.027 21/08/14,16:03:57,18,06,1, 11.9,1,1, 19.153, 10651.484, 259.517, 52704.992 21/08/14,16:03:57,19,06,1, 11.9,1,1, 19.153, 10651.505, 259.494, 52704.986 21/08/14,16:03:58,00,06,1, 11.9,1,1, 19.152, 10651.504, 259.494, 52704.986 21/08/14,16:03:58,01,06,1, 11.9,1,1, 19.152, 10651.518, 259.505, 52705.034 21/08/14,16:03:58,02,06,1, 11.9,1,1, 19.152, 10651.498, 259.492, 52705.011 21/08/14,16:03:58,03,06,1, 11.9,1,1, 19.152, 10651.519, 259.519, 52705.019 21/08/14,16:03:58,04,06,1, 11.9,1,1, 19.152, 10651.539, 259.509, 52705.007 21/08/14,16:03:58,05,06,1, 11.9,1,1, 19.152, 10651.515, 259.488, 52704.986 21/08/14,16:03:58,06,06,1, 11.9,1,1, 19.152, 10651.528, 259.514, 52704.966 21/08/14,16:03:58,07,06,1, 11.9,1,1, 19.152, 10651.531, 259.508, 52705.004 21/08/14,16:03:58,08,06,1, 11.9,1,1, 19.152, 10651.522, 259.506, 52705.059 21/08/14,16:03:58,09,06,1, 11.9,1,1, 19.152, 10651.519, 259.520, 52705.001 21/08/14,16:03:58,10,06,1, 11.9,1,1, 19.152, 10651.508, 259.511, 52705.007 21/08/14,16:03:58,11,06,1, 11.9,1,1, 19.152, 10651.517, 259.512, 52704.967 21/08/14,16:03:58,12,06,1, 11.9,1,1, 19.152, 10651.550, 259.512, 52704.992 21/08/14,16:03:58,13,06,1, 11.9,1,1, 19.152, 10651.537, 259.521, 52705.019 21/08/14,16:03:58,14,06,1, 11.9,1,1, 19.152, 10651.555, 259.501, 52705.009 21/08/14,16:03:58,15,06,1, 11.9,1,1, 19.152, 10651.548, 259.517, 52705.044 21/08/14,16:03:58,16,06,1, 11.9,1,1, 19.152, 10651.579, 259.507, 52705.020 21/08/14,16:03:58,17,06,1, 11.9,1,1, 19.152, 10651.573, 259.499, 52705.001 21/08/14,16:03:58,18,06,1, 11.9,1,1, 19.152, 10651.573, 259.506, 52705.052 21/08/14,16:03:58,19,06,1, 11.9,1,1, 19.152, 10651.597, 259.532, 52705.013 21/08/14,16:03:59,00,08,1, 11.8,1,1, 19.150, 10651.596, 259.532, 52705.013 21/08/14,16:03:59,01,08,1, 11.8,1,1, 19.150, 10651.605, 259.508, 52705.039 21/08/14,16:03:59,02,08,1, 11.8,1,1, 19.150, 10651.584, 259.526, 52704.994 21/08/14,16:03:59,03,08,1, 11.8,1,1, 19.150, 10651.612, 259.507, 52705.021 21/08/14,16:03:59,04,08,1, 11.8,1,1, 19.150, 10651.593, 259.524, 52704.950 21/08/14,16:03:59,05,08,1, 11.8,1,1, 19.150, 10651.620, 259.533, 52705.011 21/08/14,16:03:59,06,08,1, 11.8,1,1, 19.150, 10651.616, 259.522, 52704.988 21/08/14,16:03:59,07,08,1, 11.8,1,1, 19.150, 10651.635, 259.526, 52705.015 21/08/14,16:03:59,08,08,1, 11.8,1,1, 19.150, 10651.621, 259.539, 52705.023 21/08/14,16:03:59,09,08,1, 11.8,1,1, 19.150, 10651.629, 259.538, 52704.986 21/08/14,16:03:59,10,08,1, 11.8,1,1, 19.150, 10651.625, 259.546, 52704.957 21/08/14,16:03:59,11,08,1, 11.8,1,1, 19.150, 10651.630, 259.523, 52704.986 21/08/14,16:03:59,12,08,1, 11.8,1,1, 19.150, 10651.633, 259.523, 52704.961 21/08/14,16:03:59,13,08,1, 11.8,1,1, 19.150, 10651.627, 259.534, 52704.988 21/08/14,16:03:59,14,08,1, 11.8,1,1, 19.150, 10651.635, 259.538, 52704.995 21/08/14,16:03:59,15,08,1, 11.8,1,1, 19.150, 10651.635, 259.519, 52704.973 21/08/14,16:03:59,16,08,1, 11.8,1,1, 19.150, 10651.660, 259.536, 52704.979 21/08/14,16:03:59,17,08,1, 11.8,1,1, 19.150, 10651.615, 259.531, 52705.250 21/08/14,16:03:59,18,08,1, 11.8,1,1, 19.150, 10651.601, 259.527, 52705.011 21/08/14,16:03:59,19,08,1, 11.8,1,1, 19.150, 10651.637, 259.506, 52704.754 21/08/14,16:04:00,00,06,1, 11.8,1,1, 19.159, 10651.637, 259.506, 52704.754 21/08/14,16:04:00,01,06,1, 11.8,1,1, 19.159, 10651.676, 259.531, 52705.036 21/08/14,16:04:00,02,06,1, 11.8,1,1, 19.159, 10651.652, 259.522, 52704.993 21/08/14,16:04:00,03,06,1, 11.8,1,1, 19.159, 10651.689, 259.531, 52704.961 21/08/14,16:04:00,04,06,1, 11.8,1,1, 19.159, 10651.700, 259.540, 52704.965 21/08/14,16:04:00,05,06,1, 11.8,1,1, 19.159, 10651.682, 259.528, 52704.960 21/08/14,16:04:00,06,06,1, 11.8,1,1, 19.159, 10651.700, 259.567, 52705.031 21/08/14,16:04:00,07,06,1, 11.8,1,1, 19.159, 10651.695, 259.534, 52704.986 21/08/14,16:04:00,08,06,1, 11.8,1,1, 19.159, 10651.693, 259.527, 52704.951 21/08/14,16:04:00,09,06,1, 11.8,1,1, 19.159, 10651.704, 259.540, 52704.981 21/08/14,16:04:00,10,06,1, 11.8,1,1, 19.159, 10651.736, 259.525, 52704.945 21/08/14,16:04:00,11,06,1, 11.8,1,1, 19.159, 10651.712, 259.523, 52704.939 21/08/14,16:04:00,12,06,1, 11.8,1,1, 19.159, 10651.705, 259.530, 52704.952 21/08/14,16:04:00,13,06,1, 11.8,1,1, 19.159, 10651.731, 259.533, 52704.971 21/08/14,16:04:00,14,06,1, 11.8,1,1, 19.159, 10651.717, 259.515, 52704.976 21/08/14,16:04:00,15,06,1, 11.8,1,1, 19.159, 10651.744, 259.539, 52704.925 21/08/14,16:04:00,16,06,1, 11.8,1,1, 19.159, 10651.751, 259.556, 52704.989 21/08/14,16:04:00,17,06,1, 11.8,1,1, 19.159, 10651.737, 259.540, 52704.969 21/08/14,16:04:00,18,06,1, 11.8,1,1, 19.159, 10651.727, 259.549, 52704.956 21/08/14,16:04:00,19,06,1, 11.8,1,1, 19.159, 10651.758, 259.539, 52704.965 21/08/14,16:04:01,00,07,1, 11.9,1,1, 19.158, 10651.754, 259.539, 52704.965 21/08/14,16:04:01,01,07,1, 11.9,1,1, 19.158, 10651.737, 259.539, 52704.938 21/08/14,16:04:01,02,07,1, 11.9,1,1, 19.158, 10651.747, 259.553, 52704.956 21/08/14,16:04:01,03,07,1, 11.9,1,1, 19.158, 10651.784, 259.575, 52704.974 21/08/14,16:04:01,04,07,1, 11.9,1,1, 19.158, 10651.809, 259.550, 52704.927 21/08/14,16:04:01,05,07,1, 11.9,1,1, 19.158, 10651.783, 259.553, 52704.937 21/08/14,16:04:01,06,07,1, 11.9,1,1, 19.158, 10651.789, 259.561, 52704.949 21/08/14,16:04:01,07,07,1, 11.9,1,1, 19.158, 10651.806, 259.566, 52704.972 21/08/14,16:04:01,08,07,1, 11.9,1,1, 19.158, 10651.794, 259.583, 52704.927 21/08/14,16:04:01,09,07,1, 11.9,1,1, 19.158, 10651.815, 259.601, 52704.967 21/08/14,16:04:01,10,07,1, 11.9,1,1, 19.158, 10651.797, 259.578, 52704.929 21/08/14,16:04:01,11,07,1, 11.9,1,1, 19.158, 10651.800, 259.566, 52704.895 21/08/14,16:04:01,12,07,1, 11.9,1,1, 19.158, 10651.832, 259.593, 52704.933 21/08/14,16:04:01,13,07,1, 11.9,1,1, 19.158, 10651.826, 259.614, 52704.946 21/08/14,16:04:01,14,07,1, 11.9,1,1, 19.158, 10651.800, 259.563, 52704.930 21/08/14,16:04:01,15,07,1, 11.9,1,1, 19.158, 10651.816, 259.580, 52704.942 21/08/14,16:04:01,16,07,1, 11.9,1,1, 19.158, 10651.824, 259.572, 52704.943 21/08/14,16:04:01,17,07,1, 11.9,1,1, 19.158, 10651.846, 259.585, 52704.943 21/08/14,16:04:01,18,07,1, 11.9,1,1, 19.158, 10651.836, 259.565, 52704.969 21/08/14,16:04:01,19,07,1, 11.9,1,1, 19.158, 10651.844, 259.565, 52704.949 21/08/14,16:04:02,00,07,1, 11.9,1,1, 19.156, 10651.838, 259.565, 52704.949 21/08/14,16:04:02,01,07,1, 11.9,1,1, 19.156, 10651.841, 259.562, 52704.946 21/08/14,16:04:02,02,07,1, 11.9,1,1, 19.156, 10651.860, 259.581, 52704.908 21/08/14,16:04:02,03,07,1, 11.9,1,1, 19.156, 10651.866, 259.585, 52704.939 21/08/14,16:04:02,04,07,1, 11.9,1,1, 19.156, 10651.884, 259.572, 52704.974 21/08/14,16:04:02,05,07,1, 11.9,1,1, 19.156, 10651.867, 259.586, 52704.934 21/08/14,16:04:02,06,07,1, 11.9,1,1, 19.156, 10651.894, 259.589, 52704.925 21/08/14,16:04:02,07,07,1, 11.9,1,1, 19.156, 10651.879, 259.559, 52704.967 21/08/14,16:04:02,08,07,1, 11.9,1,1, 19.156, 10651.892, 259.563, 52704.958 21/08/14,16:04:02,09,07,1, 11.9,1,1, 19.156, 10651.902, 259.598, 52704.931 21/08/14,16:04:02,10,07,1, 11.9,1,1, 19.156, 10651.932, 259.610, 52704.987 21/08/14,16:04:02,11,07,1, 11.9,1,1, 19.156, 10651.912, 259.596, 52704.998 21/08/14,16:04:02,12,07,1, 11.9,1,1, 19.156, 10651.907, 259.601, 52704.956 21/08/14,16:04:02,13,07,1, 11.9,1,1, 19.156, 10651.929, 259.611, 52704.948 21/08/14,16:04:02,14,07,1, 11.9,1,1, 19.156, 10651.913, 259.597, 52704.926 21/08/14,16:04:02,15,07,1, 11.9,1,1, 19.156, 10651.941, 259.592, 52704.954 21/08/14,16:04:02,16,07,1, 11.9,1,1, 19.156, 10651.940, 259.600, 52704.952 21/08/14,16:04:02,17,07,1, 11.9,1,1, 19.156, 10651.927, 259.570, 52704.961 21/08/14,16:04:02,18,07,1, 11.9,1,1, 19.156, 10651.941, 259.611, 52704.945 21/08/14,16:04:02,19,07,1, 11.9,1,1, 19.156, 10651.952, 259.581, 52704.921 21/08/14,16:04:03,00,07,1, 11.9,1,1, 19.153, 10651.946, 259.581, 52704.921 21/08/14,16:04:03,01,07,1, 11.9,1,1, 19.153, 10651.947, 259.595, 52704.957 21/08/14,16:04:03,02,07,1, 11.9,1,1, 19.153, 10651.973, 259.587, 52704.929 21/08/14,16:04:03,03,07,1, 11.9,1,1, 19.153, 10651.960, 259.626, 52704.902 21/08/14,16:04:03,04,07,1, 11.9,1,1, 19.153, 10651.968, 259.595, 52704.918 21/08/14,16:04:03,05,07,1, 11.9,1,1, 19.153, 10651.977, 259.616, 52704.939 21/08/14,16:04:03,06,07,1, 11.9,1,1, 19.153, 10651.986, 259.604, 52704.917 21/08/14,16:04:03,07,07,1, 11.9,1,1, 19.153, 10651.993, 259.626, 52704.955 21/08/14,16:04:03,08,07,1, 11.9,1,1, 19.153, 10651.996, 259.609, 52704.951 21/08/14,16:04:03,09,07,1, 11.9,1,1, 19.153, 10652.018, 259.615, 52704.965 21/08/14,16:04:03,10,07,1, 11.9,1,1, 19.153, 10652.036, 259.630, 52704.945 21/08/14,16:04:03,11,07,1, 11.9,1,1, 19.153, 10652.034, 259.603, 52704.958 21/08/14,16:04:03,12,07,1, 11.9,1,1, 19.153, 10652.017, 259.606, 52704.965 21/08/14,16:04:03,13,07,1, 11.9,1,1, 19.153, 10652.018, 259.592, 52704.946 21/08/14,16:04:03,14,07,1, 11.9,1,1, 19.153, 10652.042, 259.608, 52704.973 21/08/14,16:04:03,15,07,1, 11.9,1,1, 19.153, 10652.038, 259.634, 52705.022 21/08/14,16:04:03,16,07,1, 11.9,1,1, 19.153, 10652.050, 259.619, 52704.965 21/08/14,16:04:03,17,07,1, 11.9,1,1, 19.153, 10652.052, 259.596, 52704.935 21/08/14,16:04:03,18,07,1, 11.9,1,1, 19.153, 10652.049, 259.590, 52704.954 21/08/14,16:04:03,19,07,1, 11.9,1,1, 19.153, 10652.061, 259.634, 52704.983 21/08/14,16:04:04,00,08,1, 11.9,1,1, 19.156, 10652.055, 259.634, 52704.983 21/08/14,16:04:04,01,08,1, 11.9,1,1, 19.156, 10652.057, 259.616, 52704.987 21/08/14,16:04:04,02,08,1, 11.9,1,1, 19.156, 10652.054, 259.607, 52704.952 21/08/14,16:04:04,03,08,1, 11.9,1,1, 19.156, 10652.077, 259.633, 52704.966 21/08/14,16:04:04,04,08,1, 11.9,1,1, 19.156, 10652.079, 259.609, 52704.947 21/08/14,16:04:04,05,08,1, 11.9,1,1, 19.156, 10652.087, 259.617, 52704.940 21/08/14,16:04:04,06,08,1, 11.9,1,1, 19.156, 10652.103, 259.604, 52704.919 21/08/14,16:04:04,07,08,1, 11.9,1,1, 19.156, 10652.093, 259.652, 52704.910 21/08/14,16:04:04,08,08,1, 11.9,1,1, 19.156, 10652.088, 259.619, 52704.987 21/08/14,16:04:04,09,08,1, 11.9,1,1, 19.156, 10652.104, 259.662, 52704.935 21/08/14,16:04:04,10,08,1, 11.9,1,1, 19.156, 10652.112, 259.635, 52704.953 21/08/14,16:04:04,11,08,1, 11.9,1,1, 19.156, 10652.130, 259.638, 52704.940 21/08/14,16:04:04,12,08,1, 11.9,1,1, 19.156, 10652.136, 259.617, 52704.921 21/08/14,16:04:04,13,08,1, 11.9,1,1, 19.156, 10652.152, 259.648, 52704.924 21/08/14,16:04:04,14,08,1, 11.9,1,1, 19.156, 10652.116, 259.626, 52704.926 21/08/14,16:04:04,15,08,1, 11.9,1,1, 19.156, 10652.142, 259.631, 52704.924 21/08/14,16:04:04,16,08,1, 11.9,1,1, 19.156, 10652.157, 259.643, 52704.952 21/08/14,16:04:04,17,08,1, 11.9,1,1, 19.156, 10652.143, 259.646, 52704.891 21/08/14,16:04:04,18,08,1, 11.9,1,1, 19.156, 10652.135, 259.626, 52704.926 21/08/14,16:04:04,19,08,1, 11.9,1,1, 19.156, 10652.154, 259.624, 52704.944 21/08/14,16:04:05,00,07,1, 11.9,1,1, 19.152, 10652.146, 259.624, 52704.944 21/08/14,16:04:05,01,07,1, 11.9,1,1, 19.152, 10652.168, 259.657, 52704.932 21/08/14,16:04:05,02,07,1, 11.9,1,1, 19.152, 10652.179, 259.644, 52704.893 21/08/14,16:04:05,03,07,1, 11.9,1,1, 19.152, 10652.168, 259.643, 52704.916 21/08/14,16:04:05,04,07,1, 11.9,1,1, 19.152, 10652.193, 259.659, 52704.944 21/08/14,16:04:05,05,07,1, 11.9,1,1, 19.152, 10652.214, 259.668, 52704.959 21/08/14,16:04:05,06,07,1, 11.9,1,1, 19.152, 10652.229, 259.660, 52704.881 21/08/14,16:04:05,07,07,1, 11.9,1,1, 19.152, 10652.207, 259.630, 52704.910 21/08/14,16:04:05,08,07,1, 11.9,1,1, 19.152, 10652.217, 259.653, 52704.933 21/08/14,16:04:05,09,07,1, 11.9,1,1, 19.152, 10652.201, 259.642, 52704.891 21/08/14,16:04:05,10,07,1, 11.9,1,1, 19.152, 10652.219, 259.653, 52704.946 21/08/14,16:04:05,11,07,1, 11.9,1,1, 19.152, 10652.226, 259.659, 52704.909 21/08/14,16:04:05,12,07,1, 11.9,1,1, 19.152, 10652.231, 259.644, 52704.922 21/08/14,16:04:05,13,07,1, 11.9,1,1, 19.152, 10652.231, 259.642, 52704.861 21/08/14,16:04:05,14,07,1, 11.9,1,1, 19.152, 10652.238, 259.646, 52704.887 21/08/14,16:04:05,15,07,1, 11.9,1,1, 19.152, 10652.232, 259.665, 52704.918 21/08/14,16:04:05,16,07,1, 11.9,1,1, 19.152, 10652.247, 259.664, 52704.931 21/08/14,16:04:05,17,07,1, 11.9,1,1, 19.152, 10652.263, 259.641, 52704.894 21/08/14,16:04:05,18,07,1, 11.9,1,1, 19.152, 10652.231, 259.641, 52704.903 21/08/14,16:04:05,19,07,1, 11.9,1,1, 19.152, 10652.219, 259.652, 52704.915 21/08/14,16:04:06,00,07,1, 11.9,1,1, 19.153, 10652.213, 259.652, 52704.915 21/08/14,16:04:06,01,07,1, 11.9,1,1, 19.153, 10652.258, 259.664, 52704.887 21/08/14,16:04:06,02,07,1, 11.9,1,1, 19.153, 10652.243, 259.649, 52705.096 21/08/14,16:04:06,03,07,1, 11.9,1,1, 19.153, 10652.296, 259.667, 52704.885 21/08/14,16:04:06,04,07,1, 11.9,1,1, 19.153, 10652.309, 259.637, 52704.862 21/08/14,16:04:06,05,07,1, 11.9,1,1, 19.153, 10652.295, 259.694, 52704.874 21/08/14,16:04:06,06,07,1, 11.9,1,1, 19.153, 10652.281, 259.676, 52704.910 21/08/14,16:04:06,07,07,1, 11.9,1,1, 19.153, 10652.313, 259.672, 52704.905 21/08/14,16:04:06,08,07,1, 11.9,1,1, 19.153, 10652.300, 259.687, 52704.907 21/08/14,16:04:06,09,07,1, 11.9,1,1, 19.153, 10652.312, 259.694, 52704.942 21/08/14,16:04:06,10,07,1, 11.9,1,1, 19.153, 10652.338, 259.693, 52704.912 21/08/14,16:04:06,11,07,1, 11.9,1,1, 19.153, 10652.327, 259.673, 52704.876 21/08/14,16:04:06,12,07,1, 11.9,1,1, 19.153, 10652.331, 259.683, 52704.899 21/08/14,16:04:06,13,07,1, 11.9,1,1, 19.153, 10652.320, 259.648, 52704.883 21/08/14,16:04:06,14,07,1, 11.9,1,1, 19.153, 10652.324, 259.659, 52704.854 21/08/14,16:04:06,15,07,1, 11.9,1,1, 19.153, 10652.325, 259.663, 52704.884 21/08/14,16:04:06,16,07,1, 11.9,1,1, 19.153, 10652.350, 259.693, 52704.893 21/08/14,16:04:06,17,07,1, 11.9,1,1, 19.153, 10652.373, 259.724, 52704.866 21/08/14,16:04:06,18,07,1, 11.9,1,1, 19.153, 10652.380, 259.704, 52704.907 21/08/14,16:04:06,19,07,1, 11.9,1,1, 19.153, 10652.372, 259.698, 52704.874 21/08/14,16:04:07,00,07,1, 11.8,1,1, 19.153, 10652.372, 259.698, 52704.874 21/08/14,16:04:07,01,07,1, 11.8,1,1, 19.153, 10652.376, 259.687, 52704.854 21/08/14,16:04:07,02,07,1, 11.8,1,1, 19.153, 10652.337, 259.703, 52705.022 21/08/14,16:04:07,03,07,1, 11.8,1,1, 19.153, 10652.404, 259.710, 52704.959 21/08/14,16:04:07,04,07,1, 11.8,1,1, 19.153, 10652.420, 259.706, 52704.918 21/08/14,16:04:07,05,07,1, 11.8,1,1, 19.153, 10652.397, 259.699, 52704.939 21/08/14,16:04:07,06,07,1, 11.8,1,1, 19.153, 10652.412, 259.708, 52704.946 21/08/14,16:04:07,07,07,1, 11.8,1,1, 19.153, 10652.413, 259.678, 52704.908 21/08/14,16:04:07,08,07,1, 11.8,1,1, 19.153, 10652.420, 259.690, 52704.880 21/08/14,16:04:07,09,07,1, 11.8,1,1, 19.153, 10652.440, 259.728, 52704.927 21/08/14,16:04:07,10,07,1, 11.8,1,1, 19.153, 10652.452, 259.708, 52704.895 21/08/14,16:04:07,11,07,1, 11.8,1,1, 19.153, 10652.424, 259.723, 52704.875 21/08/14,16:04:07,12,07,1, 11.8,1,1, 19.153, 10652.434, 259.731, 52704.881 21/08/14,16:04:07,13,07,1, 11.8,1,1, 19.153, 10652.447, 259.722, 52704.921 21/08/14,16:04:07,14,07,1, 11.8,1,1, 19.153, 10652.447, 259.725, 52704.881 21/08/14,16:04:07,15,07,1, 11.8,1,1, 19.153, 10652.448, 259.710, 52704.856 21/08/14,16:04:07,16,07,1, 11.8,1,1, 19.153, 10652.469, 259.732, 52704.895 21/08/14,16:04:07,17,07,1, 11.8,1,1, 19.153, 10652.471, 259.738, 52704.877 21/08/14,16:04:07,18,07,1, 11.8,1,1, 19.153, 10652.471, 259.720, 52704.871 21/08/14,16:04:07,19,07,1, 11.8,1,1, 19.153, 10652.463, 259.731, 52704.866 21/08/14,16:04:08,00,07,1, 11.9,1,1, 19.159, 10652.455, 259.731, 52704.866 21/08/14,16:04:08,01,07,1, 11.9,1,1, 19.159, 10652.498, 259.716, 52704.913 21/08/14,16:04:08,02,07,1, 11.9,1,1, 19.159, 10652.486, 259.739, 52704.931 21/08/14,16:04:08,03,07,1, 11.9,1,1, 19.159, 10652.474, 259.718, 52704.878 21/08/14,16:04:08,04,07,1, 11.9,1,1, 19.159, 10652.501, 259.739, 52704.847 21/08/14,16:04:08,05,07,1, 11.9,1,1, 19.159, 10652.492, 259.711, 52704.892 21/08/14,16:04:08,06,07,1, 11.9,1,1, 19.159, 10652.526, 259.742, 52704.897 21/08/14,16:04:08,07,07,1, 11.9,1,1, 19.159, 10652.518, 259.737, 52704.886 21/08/14,16:04:08,08,07,1, 11.9,1,1, 19.159, 10652.542, 259.742, 52704.884 21/08/14,16:04:08,09,07,1, 11.9,1,1, 19.159, 10652.513, 259.738, 52704.906 21/08/14,16:04:08,10,07,1, 11.9,1,1, 19.159, 10652.530, 259.747, 52704.885 21/08/14,16:04:08,11,07,1, 11.9,1,1, 19.159, 10652.539, 259.732, 52704.860 21/08/14,16:04:08,12,07,1, 11.9,1,1, 19.159, 10652.540, 259.718, 52704.914 21/08/14,16:04:08,13,07,1, 11.9,1,1, 19.159, 10652.561, 259.741, 52704.864 21/08/14,16:04:08,14,07,1, 11.9,1,1, 19.159, 10652.554, 259.717, 52704.866 21/08/14,16:04:08,15,07,1, 11.9,1,1, 19.159, 10652.574, 259.731, 52704.860 21/08/14,16:04:08,16,07,1, 11.9,1,1, 19.159, 10652.568, 259.734, 52704.843 21/08/14,16:04:08,17,07,1, 11.9,1,1, 19.159, 10652.569, 259.763, 52704.876 21/08/14,16:04:08,18,07,1, 11.9,1,1, 19.159, 10652.550, 259.736, 52704.863 21/08/14,16:04:08,19,07,1, 11.9,1,1, 19.159, 10652.575, 259.748, 52704.930 21/08/14,16:04:09,00,07,1, 11.8,1,1, 19.157, 10652.572, 259.748, 52704.930 21/08/14,16:04:09,01,07,1, 11.8,1,1, 19.157, 10652.614, 259.748, 52704.881 21/08/14,16:04:09,02,07,1, 11.8,1,1, 19.157, 10652.587, 259.761, 52704.854 21/08/14,16:04:09,03,07,1, 11.8,1,1, 19.157, 10652.569, 259.767, 52704.861 21/08/14,16:04:09,04,07,1, 11.8,1,1, 19.157, 10652.629, 259.752, 52704.882 21/08/14,16:04:09,05,07,1, 11.8,1,1, 19.157, 10652.621, 259.754, 52704.911 21/08/14,16:04:09,06,07,1, 11.8,1,1, 19.157, 10652.625, 259.789, 52704.847 21/08/14,16:04:09,07,07,1, 11.8,1,1, 19.157, 10652.619, 259.782, 52704.887 21/08/14,16:04:09,08,07,1, 11.8,1,1, 19.157, 10652.641, 259.751, 52704.908 21/08/14,16:04:09,09,07,1, 11.8,1,1, 19.157, 10652.615, 259.778, 52704.866 21/08/14,16:04:09,10,07,1, 11.8,1,1, 19.157, 10652.632, 259.796, 52704.867 21/08/14,16:04:09,11,07,1, 11.8,1,1, 19.157, 10652.643, 259.777, 52704.876 21/08/14,16:04:09,12,07,1, 11.8,1,1, 19.157, 10652.632, 259.762, 52704.850 21/08/14,16:04:09,13,07,1, 11.8,1,1, 19.157, 10652.669, 259.788, 52704.877 21/08/14,16:04:09,14,07,1, 11.8,1,1, 19.157, 10652.659, 259.772, 52704.858 21/08/14,16:04:09,15,07,1, 11.8,1,1, 19.157, 10652.645, 259.754, 52704.867 21/08/14,16:04:09,16,07,1, 11.8,1,1, 19.157, 10652.658, 259.765, 52704.847 21/08/14,16:04:09,17,07,1, 11.8,1,1, 19.157, 10652.666, 259.764, 52704.872 21/08/14,16:04:09,18,07,1, 11.8,1,1, 19.157, 10652.666, 259.776, 52704.868 21/08/14,16:04:09,19,07,1, 11.8,1,1, 19.157, 10652.663, 259.758, 52704.817 21/08/14,16:04:10,00,08,1, 11.9,1,1, 19.159, 10652.655, 259.758, 52704.817 21/08/14,16:04:10,01,08,1, 11.9,1,1, 19.159, 10652.674, 259.788, 52704.839 21/08/14,16:04:10,02,08,1, 11.9,1,1, 19.159, 10652.691, 259.785, 52704.868 21/08/14,16:04:10,03,08,1, 11.9,1,1, 19.159, 10652.690, 259.793, 52704.794 21/08/14,16:04:10,04,08,1, 11.9,1,1, 19.159, 10652.693, 259.807, 52704.852 21/08/14,16:04:10,05,08,1, 11.9,1,1, 19.159, 10652.706, 259.794, 52704.868 21/08/14,16:04:10,06,08,1, 11.9,1,1, 19.159, 10652.710, 259.803, 52704.872 21/08/14,16:04:10,07,08,1, 11.9,1,1, 19.159, 10652.714, 259.793, 52704.887 21/08/14,16:04:10,08,08,1, 11.9,1,1, 19.159, 10652.736, 259.787, 52704.901 21/08/14,16:04:10,09,08,1, 11.9,1,1, 19.159, 10652.716, 259.775, 52704.854 21/08/14,16:04:10,10,08,1, 11.9,1,1, 19.159, 10652.728, 259.776, 52704.845 21/08/14,16:04:10,11,08,1, 11.9,1,1, 19.159, 10652.715, 259.783, 52704.870 21/08/14,16:04:10,12,08,1, 11.9,1,1, 19.159, 10652.732, 259.796, 52704.839 21/08/14,16:04:10,13,08,1, 11.9,1,1, 19.159, 10652.764, 259.781, 52704.826 21/08/14,16:04:10,14,08,1, 11.9,1,1, 19.159, 10652.778, 259.796, 52704.843 21/08/14,16:04:10,15,08,1, 11.9,1,1, 19.159, 10652.748, 259.790, 52704.848 21/08/14,16:04:10,16,08,1, 11.9,1,1, 19.159, 10652.753, 259.798, 52704.836 21/08/14,16:04:10,17,08,1, 11.9,1,1, 19.159, 10652.753, 259.803, 52704.872 21/08/14,16:04:10,18,08,1, 11.9,1,1, 19.159, 10652.772, 259.804, 52704.901 21/08/14,16:04:10,19,08,1, 11.9,1,1, 19.159, 10652.791, 259.780, 52704.854 21/08/14,16:04:11,00,07,1, 11.9,1,1, 19.156, 10652.789, 259.780, 52704.854 21/08/14,16:04:11,01,07,1, 11.9,1,1, 19.156, 10652.811, 259.796, 52704.877 21/08/14,16:04:11,02,07,1, 11.9,1,1, 19.156, 10652.828, 259.812, 52704.877 21/08/14,16:04:11,03,07,1, 11.9,1,1, 19.156, 10652.797, 259.818, 52704.851 21/08/14,16:04:11,04,07,1, 11.9,1,1, 19.156, 10652.798, 259.804, 52704.860 21/08/14,16:04:11,05,07,1, 11.9,1,1, 19.156, 10652.803, 259.820, 52704.864 21/08/14,16:04:11,06,07,1, 11.9,1,1, 19.156, 10652.804, 259.825, 52704.837 21/08/14,16:04:11,07,07,1, 11.9,1,1, 19.156, 10652.840, 259.813, 52704.902 21/08/14,16:04:11,08,07,1, 11.9,1,1, 19.156, 10652.866, 259.828, 52704.866 21/08/14,16:04:11,09,07,1, 11.9,1,1, 19.156, 10652.829, 259.828, 52704.854 21/08/14,16:04:11,10,07,1, 11.9,1,1, 19.156, 10652.846, 259.832, 52704.834 21/08/14,16:04:11,11,07,1, 11.9,1,1, 19.156, 10652.843, 259.814, 52704.859 21/08/14,16:04:11,12,07,1, 11.9,1,1, 19.156, 10652.837, 259.814, 52704.890 21/08/14,16:04:11,13,07,1, 11.9,1,1, 19.156, 10652.847, 259.793, 52704.891 21/08/14,16:04:11,14,07,1, 11.9,1,1, 19.156, 10652.853, 259.809, 52704.839 21/08/14,16:04:11,15,07,1, 11.9,1,1, 19.156, 10652.865, 259.836, 52704.877 21/08/14,16:04:11,16,07,1, 11.9,1,1, 19.156, 10652.871, 259.817, 52704.886 21/08/14,16:04:11,17,07,1, 11.9,1,1, 19.156, 10652.877, 259.832, 52704.921 21/08/14,16:04:11,18,07,1, 11.9,1,1, 19.156, 10652.886, 259.798, 52704.873 21/08/14,16:04:11,19,07,1, 11.9,1,1, 19.156, 10652.869, 259.815, 52704.885 21/08/14,16:04:12,00,08,1, 11.9,1,1, 19.156, 10652.864, 259.815, 52704.885 21/08/14,16:04:12,01,08,1, 11.9,1,1, 19.156, 10652.885, 259.854, 52704.904 21/08/14,16:04:12,02,08,1, 11.9,1,1, 19.156, 10652.899, 259.823, 52704.885 21/08/14,16:04:12,03,08,1, 11.9,1,1, 19.156, 10652.927, 259.831, 52704.890 21/08/14,16:04:12,04,08,1, 11.9,1,1, 19.156, 10652.947, 259.841, 52704.869 21/08/14,16:04:12,05,08,1, 11.9,1,1, 19.156, 10652.900, 259.819, 52704.838 21/08/14,16:04:12,06,08,1, 11.9,1,1, 19.156, 10652.933, 259.811, 52704.863 21/08/14,16:04:12,07,08,1, 11.9,1,1, 19.156, 10652.912, 259.788, 52704.856 21/08/14,16:04:12,08,08,1, 11.9,1,1, 19.156, 10652.922, 259.831, 52704.836 21/08/14,16:04:12,09,08,1, 11.9,1,1, 19.156, 10652.912, 259.836, 52704.821 21/08/14,16:04:12,10,08,1, 11.9,1,1, 19.156, 10652.917, 259.817, 52704.868 21/08/14,16:04:12,11,08,1, 11.9,1,1, 19.156, 10652.946, 259.825, 52704.870 21/08/14,16:04:12,12,08,1, 11.9,1,1, 19.156, 10652.952, 259.828, 52704.858 21/08/14,16:04:12,13,08,1, 11.9,1,1, 19.156, 10652.962, 259.821, 52704.866 21/08/14,16:04:12,14,08,1, 11.9,1,1, 19.156, 10652.978, 259.835, 52704.890 21/08/14,16:04:12,15,08,1, 11.9,1,1, 19.156, 10652.980, 259.813, 52704.873 21/08/14,16:04:12,16,08,1, 11.9,1,1, 19.156, 10652.969, 259.819, 52704.878 21/08/14,16:04:12,17,08,1, 11.9,1,1, 19.156, 10652.971, 259.824, 52704.918 21/08/14,16:04:12,18,08,1, 11.9,1,1, 19.156, 10652.959, 259.829, 52704.902 21/08/14,16:04:12,19,08,1, 11.9,1,1, 19.156, 10653.009, 259.830, 52704.882 21/08/14,16:04:13,00,06,1, 11.8,1,1, 19.154, 10653.006, 259.830, 52704.882 21/08/14,16:04:13,01,06,1, 11.8,1,1, 19.154, 10653.010, 259.841, 52704.865 21/08/14,16:04:13,02,06,1, 11.8,1,1, 19.154, 10652.972, 259.819, 52704.856 21/08/14,16:04:13,03,06,1, 11.8,1,1, 19.154, 10652.983, 259.840, 52704.870 21/08/14,16:04:13,04,06,1, 11.8,1,1, 19.154, 10652.996, 259.828, 52704.947 21/08/14,16:04:13,05,06,1, 11.8,1,1, 19.154, 10653.006, 259.842, 52704.927 21/08/14,16:04:13,06,06,1, 11.8,1,1, 19.154, 10653.009, 259.838, 52704.879 21/08/14,16:04:13,07,06,1, 11.8,1,1, 19.154, 10653.015, 259.850, 52704.895 21/08/14,16:04:13,08,06,1, 11.8,1,1, 19.154, 10653.023, 259.852, 52704.910 21/08/14,16:04:13,09,06,1, 11.8,1,1, 19.154, 10653.000, 259.827, 52704.867 21/08/14,16:04:13,10,06,1, 11.8,1,1, 19.154, 10653.034, 259.847, 52704.860 21/08/14,16:04:13,11,06,1, 11.8,1,1, 19.154, 10653.026, 259.861, 52704.862 21/08/14,16:04:13,12,06,1, 11.8,1,1, 19.154, 10653.017, 259.858, 52704.840 21/08/14,16:04:13,13,06,1, 11.8,1,1, 19.154, 10653.028, 259.862, 52704.851 21/08/14,16:04:13,14,06,1, 11.8,1,1, 19.154, 10653.042, 259.864, 52704.854 21/08/14,16:04:13,15,06,1, 11.8,1,1, 19.154, 10653.042, 259.843, 52704.848 21/08/14,16:04:13,16,06,1, 11.8,1,1, 19.154, 10653.050, 259.854, 52704.839 21/08/14,16:04:13,17,06,1, 11.8,1,1, 19.154, 10653.052, 259.887, 52704.850 21/08/14,16:04:13,18,06,1, 11.8,1,1, 19.154, 10653.065, 259.860, 52704.868 21/08/14,16:04:13,19,06,1, 11.8,1,1, 19.154, 10653.062, 259.874, 52704.833 21/08/14,16:04:14,00,07,1, 11.8,1,1, 19.160, 10653.056, 259.874, 52704.833 21/08/14,16:04:14,01,07,1, 11.8,1,1, 19.160, 10653.068, 259.876, 52704.831 21/08/14,16:04:14,02,07,1, 11.8,1,1, 19.160, 10653.065, 259.887, 52704.853 21/08/14,16:04:14,03,07,1, 11.8,1,1, 19.160, 10653.080, 259.882, 52704.863 21/08/14,16:04:14,04,07,1, 11.8,1,1, 19.160, 10653.096, 259.916, 52704.864 21/08/14,16:04:14,05,07,1, 11.8,1,1, 19.160, 10653.122, 259.916, 52704.854 21/08/14,16:04:14,06,07,1, 11.8,1,1, 19.160, 10653.126, 259.910, 52704.857 21/08/14,16:04:14,07,07,1, 11.8,1,1, 19.160, 10653.102, 259.901, 52704.903 21/08/14,16:04:14,08,07,1, 11.8,1,1, 19.160, 10653.108, 259.921, 52704.900 21/08/14,16:04:14,09,07,1, 11.8,1,1, 19.160, 10653.117, 259.876, 52704.856 21/08/14,16:04:14,10,07,1, 11.8,1,1, 19.160, 10653.114, 259.885, 52704.869 21/08/14,16:04:14,11,07,1, 11.8,1,1, 19.160, 10653.131, 259.870, 52704.866 21/08/14,16:04:14,12,07,1, 11.8,1,1, 19.160, 10653.140, 259.888, 52704.834 21/08/14,16:04:14,13,07,1, 11.8,1,1, 19.160, 10653.127, 259.908, 52704.850 21/08/14,16:04:14,14,07,1, 11.8,1,1, 19.160, 10653.137, 259.879, 52704.875 21/08/14,16:04:14,15,07,1, 11.8,1,1, 19.160, 10653.153, 259.898, 52704.885 21/08/14,16:04:14,16,07,1, 11.8,1,1, 19.160, 10653.169, 259.944, 52704.838 21/08/14,16:04:14,17,07,1, 11.8,1,1, 19.160, 10653.144, 259.921, 52704.833 21/08/14,16:04:14,18,07,1, 11.8,1,1, 19.160, 10653.136, 259.921, 52704.838 21/08/14,16:04:14,19,07,1, 11.8,1,1, 19.160, 10653.148, 259.911, 52704.849 21/08/14,16:04:15,00,07,1, 11.9,1,1, 19.157, 10653.148, 259.911, 52704.849 21/08/14,16:04:15,01,07,1, 11.9,1,1, 19.157, 10653.159, 259.915, 52704.835 21/08/14,16:04:15,02,07,1, 11.9,1,1, 19.157, 10653.184, 259.931, 52704.848 21/08/14,16:04:15,03,07,1, 11.9,1,1, 19.157, 10653.169, 259.912, 52704.826 21/08/14,16:04:15,04,07,1, 11.9,1,1, 19.157, 10653.183, 259.942, 52704.827 21/08/14,16:04:15,05,07,1, 11.9,1,1, 19.157, 10653.179, 259.954, 52704.822 21/08/14,16:04:15,06,07,1, 11.9,1,1, 19.157, 10653.191, 259.933, 52704.852 21/08/14,16:04:15,07,07,1, 11.9,1,1, 19.157, 10653.193, 259.932, 52704.835 21/08/14,16:04:15,08,07,1, 11.9,1,1, 19.157, 10653.205, 259.923, 52704.825 21/08/14,16:04:15,09,07,1, 11.9,1,1, 19.157, 10653.202, 259.913, 52704.860 21/08/14,16:04:15,10,07,1, 11.9,1,1, 19.157, 10653.205, 259.923, 52704.817 21/08/14,16:04:15,11,07,1, 11.9,1,1, 19.157, 10653.204, 259.933, 52704.819 21/08/14,16:04:15,12,07,1, 11.9,1,1, 19.157, 10653.212, 259.949, 52704.870 21/08/14,16:04:15,13,07,1, 11.9,1,1, 19.157, 10653.197, 259.944, 52704.842 21/08/14,16:04:15,14,07,1, 11.9,1,1, 19.157, 10653.247, 259.926, 52704.864 21/08/14,16:04:15,15,07,1, 11.9,1,1, 19.157, 10653.255, 259.948, 52704.869 21/08/14,16:04:15,16,07,1, 11.9,1,1, 19.157, 10653.266, 259.943, 52704.893 21/08/14,16:04:15,17,07,1, 11.9,1,1, 19.157, 10653.267, 259.939, 52704.878 21/08/14,16:04:15,18,07,1, 11.9,1,1, 19.157, 10653.248, 259.928, 52704.863 21/08/14,16:04:15,19,07,1, 11.9,1,1, 19.157, 10653.260, 259.937, 52704.910 21/08/14,16:04:16,00,07,1, 11.9,1,1, 19.157, 10653.256, 259.937, 52704.910 21/08/14,16:04:16,01,07,1, 11.9,1,1, 19.157, 10653.265, 259.957, 52704.785 21/08/14,16:04:16,02,07,1, 11.9,1,1, 19.157, 10653.290, 259.965, 52704.885 21/08/14,16:04:16,03,07,1, 11.9,1,1, 19.157, 10653.310, 259.959, 52704.854 21/08/14,16:04:16,04,07,1, 11.9,1,1, 19.157, 10653.319, 259.939, 52704.822 21/08/14,16:04:16,05,07,1, 11.9,1,1, 19.157, 10653.274, 259.921, 52704.841 21/08/14,16:04:16,06,07,1, 11.9,1,1, 19.157, 10653.299, 259.920, 52704.867 21/08/14,16:04:16,07,07,1, 11.9,1,1, 19.157, 10653.310, 259.946, 52704.892 21/08/14,16:04:16,08,07,1, 11.9,1,1, 19.157, 10653.303, 259.955, 52704.852 21/08/14,16:04:16,09,07,1, 11.9,1,1, 19.157, 10653.321, 259.932, 52704.859 21/08/14,16:04:16,10,07,1, 11.9,1,1, 19.157, 10653.312, 259.946, 52704.863 21/08/14,16:04:16,11,07,1, 11.9,1,1, 19.157, 10653.342, 259.941, 52704.844 21/08/14,16:04:16,12,07,1, 11.9,1,1, 19.157, 10653.328, 259.968, 52704.842 21/08/14,16:04:16,13,07,1, 11.9,1,1, 19.157, 10653.336, 259.965, 52704.854 21/08/14,16:04:16,14,07,1, 11.9,1,1, 19.157, 10653.335, 259.964, 52704.850 21/08/14,16:04:16,15,07,1, 11.9,1,1, 19.157, 10653.350, 259.953, 52704.853 21/08/14,16:04:16,16,07,1, 11.9,1,1, 19.157, 10653.351, 259.962, 52704.865 21/08/14,16:04:16,17,07,1, 11.9,1,1, 19.157, 10653.366, 259.954, 52704.862 21/08/14,16:04:16,18,07,1, 11.9,1,1, 19.157, 10653.411, 259.979, 52704.901 21/08/14,16:04:16,19,07,1, 11.9,1,1, 19.157, 10653.400, 259.965, 52704.882 21/08/14,16:04:17,00,07,1, 11.8,1,1, 19.156, 10653.398, 259.965, 52704.882 21/08/14,16:04:17,01,07,1, 11.8,1,1, 19.156, 10653.401, 259.960, 52704.913 21/08/14,16:04:17,02,07,1, 11.8,1,1, 19.156, 10653.402, 259.952, 52704.892 21/08/14,16:04:17,03,07,1, 11.8,1,1, 19.156, 10653.402, 259.992, 52704.882 21/08/14,16:04:17,04,07,1, 11.8,1,1, 19.156, 10653.418, 259.981, 52704.847 21/08/14,16:04:17,05,07,1, 11.8,1,1, 19.156, 10653.436, 260.004, 52704.890 21/08/14,16:04:17,06,07,1, 11.8,1,1, 19.156, 10653.398, 260.013, 52704.838 21/08/14,16:04:17,07,07,1, 11.8,1,1, 19.156, 10653.399, 260.014, 52704.839 21/08/14,16:04:17,08,07,1, 11.8,1,1, 19.156, 10653.377, 260.011, 52704.895 21/08/14,16:04:17,09,07,1, 11.8,1,1, 19.156, 10653.410, 260.001, 52704.839 21/08/14,16:04:17,10,07,1, 11.8,1,1, 19.156, 10653.435, 260.004, 52704.843 21/08/14,16:04:17,11,07,1, 11.8,1,1, 19.156, 10653.414, 260.032, 52704.848 21/08/14,16:04:17,12,07,1, 11.8,1,1, 19.156, 10653.419, 260.026, 52704.857 21/08/14,16:04:17,13,07,1, 11.8,1,1, 19.156, 10653.455, 260.014, 52704.856 21/08/14,16:04:17,14,07,1, 11.8,1,1, 19.156, 10653.454, 260.030, 52704.859 21/08/14,16:04:17,15,07,1, 11.8,1,1, 19.156, 10653.459, 260.031, 52704.892 21/08/14,16:04:17,16,07,1, 11.8,1,1, 19.156, 10653.471, 260.035, 52704.898 21/08/14,16:04:17,17,07,1, 11.8,1,1, 19.156, 10653.495, 260.036, 52704.868 21/08/14,16:04:17,18,07,1, 11.8,1,1, 19.156, 10653.480, 260.037, 52704.867 21/08/14,16:04:17,19,07,1, 11.8,1,1, 19.156, 10653.483, 260.048, 52704.901 21/08/14,16:04:18,00,07,1, 11.8,1,1, 19.159, 10653.481, 260.048, 52704.901 21/08/14,16:04:18,01,07,1, 11.8,1,1, 19.159, 10653.515, 260.036, 52704.849 21/08/14,16:04:18,02,07,1, 11.8,1,1, 19.159, 10653.524, 260.054, 52704.827 21/08/14,16:04:18,03,07,1, 11.8,1,1, 19.159, 10653.515, 260.041, 52704.853 21/08/14,16:04:18,04,07,1, 11.8,1,1, 19.159, 10653.505, 260.054, 52704.851 21/08/14,16:04:18,05,07,1, 11.8,1,1, 19.159, 10653.525, 260.040, 52704.860 21/08/14,16:04:18,06,07,1, 11.8,1,1, 19.159, 10653.512, 260.027, 52704.805 21/08/14,16:04:18,07,07,1, 11.8,1,1, 19.159, 10653.549, 260.046, 52704.856 21/08/14,16:04:18,08,07,1, 11.8,1,1, 19.159, 10653.551, 260.032, 52704.853 21/08/14,16:04:18,09,07,1, 11.8,1,1, 19.159, 10653.543, 260.053, 52704.860 21/08/14,16:04:18,10,07,1, 11.8,1,1, 19.159, 10653.555, 260.041, 52704.821 21/08/14,16:04:18,11,07,1, 11.8,1,1, 19.159, 10653.584, 260.049, 52704.846 21/08/14,16:04:18,12,07,1, 11.8,1,1, 19.159, 10653.595, 260.051, 52704.850 21/08/14,16:04:18,13,07,1, 11.8,1,1, 19.159, 10653.586, 260.071, 52704.826 21/08/14,16:04:18,14,07,1, 11.8,1,1, 19.159, 10653.588, 260.044, 52704.816 21/08/14,16:04:18,15,07,1, 11.8,1,1, 19.159, 10653.600, 260.047, 52704.858 21/08/14,16:04:18,16,07,1, 11.8,1,1, 19.159, 10653.596, 260.063, 52704.866 21/08/14,16:04:18,17,07,1, 11.8,1,1, 19.159, 10653.602, 260.072, 52704.863 21/08/14,16:04:18,18,07,1, 11.8,1,1, 19.159, 10653.611, 260.035, 52704.806 21/08/14,16:04:18,19,07,1, 11.8,1,1, 19.159, 10653.633, 260.061, 52704.847 21/08/14,16:04:19,00,07,1, 11.9,1,1, 19.162, 10653.632, 260.061, 52704.847 21/08/14,16:04:19,01,07,1, 11.9,1,1, 19.162, 10653.608, 260.076, 52704.856 21/08/14,16:04:19,02,07,1, 11.9,1,1, 19.162, 10653.617, 260.088, 52704.872 21/08/14,16:04:19,03,07,1, 11.9,1,1, 19.162, 10653.626, 260.049, 52704.869 21/08/14,16:04:19,04,07,1, 11.9,1,1, 19.162, 10653.649, 260.069, 52704.874 21/08/14,16:04:19,05,07,1, 11.9,1,1, 19.162, 10653.662, 260.074, 52704.858 21/08/14,16:04:19,06,07,1, 11.9,1,1, 19.162, 10653.653, 260.101, 52704.880 21/08/14,16:04:19,07,07,1, 11.9,1,1, 19.162, 10653.673, 260.089, 52704.807 21/08/14,16:04:19,08,07,1, 11.9,1,1, 19.162, 10653.688, 260.071, 52704.860 21/08/14,16:04:19,09,07,1, 11.9,1,1, 19.162, 10653.658, 260.084, 52704.847 21/08/14,16:04:19,10,07,1, 11.9,1,1, 19.162, 10653.701, 260.095, 52704.838 21/08/14,16:04:19,11,07,1, 11.9,1,1, 19.162, 10653.699, 260.096, 52704.856 21/08/14,16:04:19,12,07,1, 11.9,1,1, 19.162, 10653.694, 260.070, 52704.863 21/08/14,16:04:19,13,07,1, 11.9,1,1, 19.162, 10653.696, 260.073, 52704.865 21/08/14,16:04:19,14,07,1, 11.9,1,1, 19.162, 10653.704, 260.062, 52704.827 21/08/14,16:04:19,15,07,1, 11.9,1,1, 19.162, 10653.714, 260.060, 52704.855 21/08/14,16:04:19,16,07,1, 11.9,1,1, 19.162, 10653.739, 260.089, 52704.849 21/08/14,16:04:19,17,07,1, 11.9,1,1, 19.162, 10653.711, 260.108, 52704.842 21/08/14,16:04:19,18,07,1, 11.9,1,1, 19.162, 10653.713, 260.085, 52704.845 21/08/14,16:04:19,19,07,1, 11.9,1,1, 19.162, 10653.725, 260.092, 52704.867 21/08/14,16:04:20,00,07,1, 11.9,1,1, 19.156, 10653.723, 260.092, 52704.867 21/08/14,16:04:20,01,07,1, 11.9,1,1, 19.156, 10653.733, 260.102, 52704.841 21/08/14,16:04:20,02,07,1, 11.9,1,1, 19.156, 10653.763, 260.133, 52704.863 21/08/14,16:04:20,03,07,1, 11.9,1,1, 19.156, 10653.756, 260.120, 52704.846 21/08/14,16:04:20,04,07,1, 11.9,1,1, 19.156, 10653.763, 260.115, 52704.845 21/08/14,16:04:20,05,07,1, 11.9,1,1, 19.156, 10653.762, 260.098, 52704.846 21/08/14,16:04:20,06,07,1, 11.9,1,1, 19.156, 10653.778, 260.120, 52704.858 21/08/14,16:04:20,07,07,1, 11.9,1,1, 19.156, 10653.763, 260.141, 52704.861 21/08/14,16:04:20,08,07,1, 11.9,1,1, 19.156, 10653.778, 260.126, 52704.862 21/08/14,16:04:20,09,07,1, 11.9,1,1, 19.156, 10653.779, 260.141, 52704.827 21/08/14,16:04:20,10,07,1, 11.9,1,1, 19.156, 10653.776, 260.157, 52704.856 21/08/14,16:04:20,11,07,1, 11.9,1,1, 19.156, 10653.786, 260.138, 52704.831 21/08/14,16:04:20,12,07,1, 11.9,1,1, 19.156, 10653.784, 260.156, 52704.841 21/08/14,16:04:20,13,07,1, 11.9,1,1, 19.156, 10653.808, 260.139, 52704.835 21/08/14,16:04:20,14,07,1, 11.9,1,1, 19.156, 10653.794, 260.119, 52704.851 21/08/14,16:04:20,15,07,1, 11.9,1,1, 19.156, 10653.804, 260.144, 52704.878 21/08/14,16:04:20,16,07,1, 11.9,1,1, 19.156, 10653.805, 260.141, 52704.866 21/08/14,16:04:20,17,07,1, 11.9,1,1, 19.156, 10653.820, 260.157, 52704.874 21/08/14,16:04:20,18,07,1, 11.9,1,1, 19.156, 10653.832, 260.167, 52704.829 21/08/14,16:04:20,19,07,1, 11.9,1,1, 19.156, 10653.817, 260.158, 52704.828 21/08/14,16:04:21,00,07,1, 11.9,1,1, 19.161, 10653.815, 260.158, 52704.828 21/08/14,16:04:21,01,07,1, 11.9,1,1, 19.161, 10653.836, 260.154, 52704.824 21/08/14,16:04:21,02,07,1, 11.9,1,1, 19.161, 10653.837, 260.169, 52704.802 21/08/14,16:04:21,03,07,1, 11.9,1,1, 19.161, 10653.860, 260.170, 52704.829 21/08/14,16:04:21,04,07,1, 11.9,1,1, 19.161, 10653.855, 260.188, 52704.880 21/08/14,16:04:21,05,07,1, 11.9,1,1, 19.161, 10653.846, 260.174, 52704.822 21/08/14,16:04:21,06,07,1, 11.9,1,1, 19.161, 10653.888, 260.192, 52704.787 21/08/14,16:04:21,07,07,1, 11.9,1,1, 19.161, 10653.875, 260.172, 52704.802 21/08/14,16:04:21,08,07,1, 11.9,1,1, 19.161, 10653.892, 260.212, 52704.830 21/08/14,16:04:21,09,07,1, 11.9,1,1, 19.161, 10653.883, 260.187, 52704.777 21/08/14,16:04:21,10,07,1, 11.9,1,1, 19.161, 10653.877, 260.181, 52704.778 21/08/14,16:04:21,11,07,1, 11.9,1,1, 19.161, 10653.903, 260.191, 52704.806 21/08/14,16:04:21,12,07,1, 11.9,1,1, 19.161, 10653.881, 260.204, 52704.794 21/08/14,16:04:21,13,07,1, 11.9,1,1, 19.161, 10653.905, 260.221, 52704.821 21/08/14,16:04:21,14,07,1, 11.9,1,1, 19.161, 10653.952, 260.189, 52704.846 21/08/14,16:04:21,15,07,1, 11.9,1,1, 19.161, 10653.907, 260.236, 52704.895 21/08/14,16:04:21,16,07,1, 11.9,1,1, 19.161, 10653.936, 260.203, 52704.879 21/08/14,16:04:21,17,07,1, 11.9,1,1, 19.161, 10653.963, 260.192, 52704.895 21/08/14,16:04:21,18,07,1, 11.9,1,1, 19.161, 10653.946, 260.212, 52704.873 21/08/14,16:04:21,19,07,1, 11.9,1,1, 19.161, 10653.952, 260.217, 52704.853 21/08/14,16:04:22,00,07,1, 11.8,1,1, 19.156, 10653.949, 260.217, 52704.853 21/08/14,16:04:22,01,07,1, 11.8,1,1, 19.156, 10653.967, 260.228, 52704.963 21/08/14,16:04:22,02,07,1, 11.8,1,1, 19.156, 10653.950, 260.199, 52704.762 21/08/14,16:04:22,03,07,1, 11.8,1,1, 19.156, 10653.948, 260.255, 52704.798 21/08/14,16:04:22,04,07,1, 11.8,1,1, 19.156, 10653.955, 260.229, 52704.820 21/08/14,16:04:22,05,07,1, 11.8,1,1, 19.156, 10653.968, 260.233, 52704.839 21/08/14,16:04:22,06,07,1, 11.8,1,1, 19.156, 10653.971, 260.224, 52704.824 21/08/14,16:04:22,07,07,1, 11.8,1,1, 19.156, 10653.991, 260.241, 52704.804 21/08/14,16:04:22,08,07,1, 11.8,1,1, 19.156, 10653.989, 260.251, 52704.781 21/08/14,16:04:22,09,07,1, 11.8,1,1, 19.156, 10654.010, 260.250, 52704.766 21/08/14,16:04:22,10,07,1, 11.8,1,1, 19.156, 10654.025, 260.267, 52704.822 21/08/14,16:04:22,11,07,1, 11.8,1,1, 19.156, 10654.050, 260.252, 52704.778 21/08/14,16:04:22,12,07,1, 11.8,1,1, 19.156, 10654.044, 260.251, 52704.833 21/08/14,16:04:22,13,07,1, 11.8,1,1, 19.156, 10654.040, 260.254, 52704.802 21/08/14,16:04:22,14,07,1, 11.8,1,1, 19.156, 10654.062, 260.282, 52704.815 21/08/14,16:04:22,15,07,1, 11.8,1,1, 19.156, 10654.069, 260.261, 52704.810 21/08/14,16:04:22,16,07,1, 11.8,1,1, 19.156, 10654.056, 260.275, 52704.831 21/08/14,16:04:22,17,07,1, 11.8,1,1, 19.156, 10654.069, 260.239, 52704.812 21/08/14,16:04:22,18,07,1, 11.8,1,1, 19.156, 10654.053, 260.260, 52704.843 21/08/14,16:04:22,19,07,1, 11.8,1,1, 19.156, 10654.097, 260.266, 52704.843 21/08/14,16:04:23,00,07,1, 11.8,1,1, 19.157, 10654.091, 260.266, 52704.843 21/08/14,16:04:23,01,07,1, 11.8,1,1, 19.157, 10654.112, 260.251, 52704.823 21/08/14,16:04:23,02,07,1, 11.8,1,1, 19.157, 10654.073, 260.266, 52704.821 21/08/14,16:04:23,03,07,1, 11.8,1,1, 19.157, 10654.091, 260.262, 52704.827 21/08/14,16:04:23,04,07,1, 11.8,1,1, 19.157, 10654.135, 260.289, 52704.828 21/08/14,16:04:23,05,07,1, 11.8,1,1, 19.157, 10654.135, 260.276, 52704.836 21/08/14,16:04:23,06,07,1, 11.8,1,1, 19.157, 10654.140, 260.297, 52704.836 21/08/14,16:04:23,07,07,1, 11.8,1,1, 19.157, 10654.143, 260.282, 52704.782 21/08/14,16:04:23,08,07,1, 11.8,1,1, 19.157, 10654.130, 260.272, 52704.839 21/08/14,16:04:23,09,07,1, 11.8,1,1, 19.157, 10654.156, 260.296, 52704.777 21/08/14,16:04:23,10,07,1, 11.8,1,1, 19.157, 10654.164, 260.288, 52704.825 21/08/14,16:04:23,11,07,1, 11.8,1,1, 19.157, 10654.156, 260.301, 52704.811 21/08/14,16:04:23,12,07,1, 11.8,1,1, 19.157, 10654.163, 260.318, 52704.849 21/08/14,16:04:23,13,07,1, 11.8,1,1, 19.157, 10654.162, 260.264, 52704.808 21/08/14,16:04:23,14,07,1, 11.8,1,1, 19.157, 10654.186, 260.283, 52704.829 21/08/14,16:04:23,15,07,1, 11.8,1,1, 19.157, 10654.181, 260.320, 52704.835 21/08/14,16:04:23,16,07,1, 11.8,1,1, 19.157, 10654.180, 260.286, 52704.818 21/08/14,16:04:23,17,07,1, 11.8,1,1, 19.157, 10654.210, 260.318, 52704.782 21/08/14,16:04:23,18,07,1, 11.8,1,1, 19.157, 10654.219, 260.302, 52704.810 21/08/14,16:04:23,19,07,1, 11.8,1,1, 19.157, 10654.228, 260.286, 52704.829 21/08/14,16:04:24,00,07,1, 11.9,1,1, 19.164, 10654.224, 260.286, 52704.829 21/08/14,16:04:24,01,07,1, 11.9,1,1, 19.164, 10654.225, 260.309, 52704.838 21/08/14,16:04:24,02,07,1, 11.9,1,1, 19.164, 10654.242, 260.307, 52704.875 21/08/14,16:04:24,03,07,1, 11.9,1,1, 19.164, 10654.253, 260.288, 52704.852 21/08/14,16:04:24,04,07,1, 11.9,1,1, 19.164, 10654.230, 260.329, 52704.810 21/08/14,16:04:24,05,07,1, 11.9,1,1, 19.164, 10654.252, 260.326, 52704.817 21/08/14,16:04:24,06,07,1, 11.9,1,1, 19.164, 10654.259, 260.317, 52704.846 21/08/14,16:04:24,07,07,1, 11.9,1,1, 19.164, 10654.275, 260.313, 52704.756 21/08/14,16:04:24,08,07,1, 11.9,1,1, 19.164, 10654.307, 260.344, 52704.828 21/08/14,16:04:24,09,07,1, 11.9,1,1, 19.164, 10654.302, 260.336, 52704.801 21/08/14,16:04:24,10,07,1, 11.9,1,1, 19.164, 10654.244, 260.324, 52704.828 21/08/14,16:04:24,11,07,1, 11.9,1,1, 19.164, 10654.285, 260.331, 52704.832 21/08/14,16:04:24,12,07,1, 11.9,1,1, 19.164, 10654.277, 260.326, 52704.788 21/08/14,16:04:24,13,07,1, 11.9,1,1, 19.164, 10654.283, 260.339, 52704.820 21/08/14,16:04:24,14,07,1, 11.9,1,1, 19.164, 10654.298, 260.354, 52704.815 21/08/14,16:04:24,15,07,1, 11.9,1,1, 19.164, 10654.336, 260.349, 52704.764 21/08/14,16:04:24,16,07,1, 11.9,1,1, 19.164, 10654.305, 260.321, 52704.808 21/08/14,16:04:24,17,07,1, 11.9,1,1, 19.164, 10654.326, 260.337, 52704.824 21/08/14,16:04:24,18,07,1, 11.9,1,1, 19.164, 10654.346, 260.364, 52704.833 21/08/14,16:04:24,19,07,1, 11.9,1,1, 19.164, 10654.328, 260.366, 52704.808 21/08/14,16:04:25,00,07,1, 11.8,1,1, 19.156, 10654.324, 260.366, 52704.808 21/08/14,16:04:25,01,07,1, 11.8,1,1, 19.156, 10654.352, 260.364, 52704.851 21/08/14,16:04:25,02,07,1, 11.8,1,1, 19.156, 10654.398, 260.371, 52704.837 21/08/14,16:04:25,03,07,1, 11.8,1,1, 19.156, 10654.370, 260.377, 52704.840 21/08/14,16:04:25,04,07,1, 11.8,1,1, 19.156, 10654.399, 260.381, 52704.860 21/08/14,16:04:25,05,07,1, 11.8,1,1, 19.156, 10654.378, 260.375, 52704.838 21/08/14,16:04:25,06,07,1, 11.8,1,1, 19.156, 10654.391, 260.390, 52704.832 21/08/14,16:04:25,07,07,1, 11.8,1,1, 19.156, 10654.414, 260.374, 52704.816 21/08/14,16:04:25,08,07,1, 11.8,1,1, 19.156, 10654.439, 260.388, 52704.875 21/08/14,16:04:25,09,07,1, 11.8,1,1, 19.156, 10654.420, 260.383, 52704.801 21/08/14,16:04:25,10,07,1, 11.8,1,1, 19.156, 10654.426, 260.404, 52704.825 21/08/14,16:04:25,11,07,1, 11.8,1,1, 19.156, 10654.449, 260.402, 52704.834 21/08/14,16:04:25,12,07,1, 11.8,1,1, 19.156, 10654.438, 260.390, 52704.790 21/08/14,16:04:25,13,07,1, 11.8,1,1, 19.156, 10654.456, 260.406, 52704.804 21/08/14,16:04:25,14,07,1, 11.8,1,1, 19.156, 10654.467, 260.397, 52704.826 21/08/14,16:04:25,15,07,1, 11.8,1,1, 19.156, 10654.472, 260.412, 52704.801 21/08/14,16:04:25,16,07,1, 11.8,1,1, 19.156, 10654.480, 260.407, 52704.786 21/08/14,16:04:25,17,07,1, 11.8,1,1, 19.156, 10654.502, 260.417, 52704.987 21/08/14,16:04:25,18,07,1, 11.8,1,1, 19.156, 10654.483, 260.400, 52704.753 21/08/14,16:04:25,19,07,1, 11.8,1,1, 19.156, 10654.440, 260.399, 52704.803 21/08/14,16:04:26,00,07,1, 11.9,1,1, 19.163, 10654.433, 260.399, 52704.803 21/08/14,16:04:26,01,07,1, 11.9,1,1, 19.163, 10654.508, 260.405, 52704.809 21/08/14,16:04:26,02,07,1, 11.9,1,1, 19.163, 10654.515, 260.404, 52704.760 21/08/14,16:04:26,03,07,1, 11.9,1,1, 19.163, 10654.522, 260.420, 52704.778 21/08/14,16:04:26,04,07,1, 11.9,1,1, 19.163, 10654.525, 260.431, 52704.802 21/08/14,16:04:26,05,07,1, 11.9,1,1, 19.163, 10654.559, 260.464, 52704.791 21/08/14,16:04:26,06,07,1, 11.9,1,1, 19.163, 10654.524, 260.440, 52704.796 21/08/14,16:04:26,07,07,1, 11.9,1,1, 19.163, 10654.560, 260.441, 52704.821 21/08/14,16:04:26,08,07,1, 11.9,1,1, 19.163, 10654.584, 260.441, 52704.784 21/08/14,16:04:26,09,07,1, 11.9,1,1, 19.163, 10654.584, 260.438, 52704.823 21/08/14,16:04:26,10,07,1, 11.9,1,1, 19.163, 10654.563, 260.456, 52704.790 21/08/14,16:04:26,11,07,1, 11.9,1,1, 19.163, 10654.574, 260.435, 52704.803 21/08/14,16:04:26,12,07,1, 11.9,1,1, 19.163, 10654.588, 260.480, 52704.811 21/08/14,16:04:26,13,07,1, 11.9,1,1, 19.163, 10654.579, 260.484, 52704.820 21/08/14,16:04:26,14,07,1, 11.9,1,1, 19.163, 10654.614, 260.487, 52704.818 21/08/14,16:04:26,15,07,1, 11.9,1,1, 19.163, 10654.635, 260.487, 52704.815 21/08/14,16:04:26,16,07,1, 11.9,1,1, 19.163, 10654.620, 260.464, 52704.797 21/08/14,16:04:26,17,07,1, 11.9,1,1, 19.163, 10654.610, 260.483, 52704.755 21/08/14,16:04:26,18,07,1, 11.9,1,1, 19.163, 10654.637, 260.504, 52704.804 21/08/14,16:04:26,19,07,1, 11.9,1,1, 19.163, 10654.657, 260.481, 52704.830 21/08/14,16:04:27,00,07,1, 11.8,1,1, 19.158, 10654.650, 260.481, 52704.830 21/08/14,16:04:27,01,07,1, 11.8,1,1, 19.158, 10654.667, 260.500, 52704.782 21/08/14,16:04:27,02,07,1, 11.8,1,1, 19.158, 10654.704, 260.500, 52704.816 21/08/14,16:04:27,03,07,1, 11.8,1,1, 19.158, 10654.679, 260.509, 52704.827 21/08/14,16:04:27,04,07,1, 11.8,1,1, 19.158, 10654.688, 260.537, 52704.834 21/08/14,16:04:27,05,07,1, 11.8,1,1, 19.158, 10654.694, 260.531, 52704.806 21/08/14,16:04:27,06,07,1, 11.8,1,1, 19.158, 10654.701, 260.496, 52704.823 21/08/14,16:04:27,07,07,1, 11.8,1,1, 19.158, 10654.683, 260.485, 52704.794 21/08/14,16:04:27,08,07,1, 11.8,1,1, 19.158, 10654.670, 260.502, 52704.831 21/08/14,16:04:27,09,07,1, 11.8,1,1, 19.158, 10654.697, 260.505, 52704.818 21/08/14,16:04:27,10,07,1, 11.8,1,1, 19.158, 10654.738, 260.559, 52704.811 21/08/14,16:04:27,11,07,1, 11.8,1,1, 19.158, 10654.754, 260.518, 52704.803 21/08/14,16:04:27,12,07,1, 11.8,1,1, 19.158, 10654.733, 260.574, 52704.792 21/08/14,16:04:27,13,07,1, 11.8,1,1, 19.158, 10654.738, 260.535, 52704.838 21/08/14,16:04:27,14,07,1, 11.8,1,1, 19.158, 10654.746, 260.561, 52704.835 21/08/14,16:04:27,15,07,1, 11.8,1,1, 19.158, 10654.752, 260.562, 52704.834 21/08/14,16:04:27,16,07,1, 11.8,1,1, 19.158, 10654.769, 260.574, 52704.854 21/08/14,16:04:27,17,07,1, 11.8,1,1, 19.158, 10654.772, 260.563, 52704.806 21/08/14,16:04:27,18,07,1, 11.8,1,1, 19.158, 10654.787, 260.541, 52704.844 21/08/14,16:04:27,19,07,1, 11.8,1,1, 19.158, 10654.794, 260.572, 52704.857 21/08/14,16:04:28,00,07,1, 11.8,1,1, 19.161, 10654.792, 260.572, 52704.857 21/08/14,16:04:28,01,07,1, 11.8,1,1, 19.161, 10654.786, 260.550, 52704.825 21/08/14,16:04:28,02,07,1, 11.8,1,1, 19.161, 10654.805, 260.564, 52704.844 21/08/14,16:04:28,03,07,1, 11.8,1,1, 19.161, 10654.838, 260.563, 52704.859 21/08/14,16:04:28,04,07,1, 11.8,1,1, 19.161, 10654.815, 260.567, 52704.877 21/08/14,16:04:28,05,07,1, 11.8,1,1, 19.161, 10654.842, 260.571, 52704.864 21/08/14,16:04:28,06,07,1, 11.8,1,1, 19.161, 10654.826, 260.595, 52704.848 21/08/14,16:04:28,07,07,1, 11.8,1,1, 19.161, 10654.835, 260.563, 52704.842 21/08/14,16:04:28,08,07,1, 11.8,1,1, 19.161, 10654.867, 260.595, 52704.840 21/08/14,16:04:28,09,07,1, 11.8,1,1, 19.161, 10654.872, 260.602, 52704.822 21/08/14,16:04:28,10,07,1, 11.8,1,1, 19.161, 10654.870, 260.594, 52704.859 21/08/14,16:04:28,11,07,1, 11.8,1,1, 19.161, 10654.888, 260.595, 52704.866 21/08/14,16:04:28,12,07,1, 11.8,1,1, 19.161, 10654.904, 260.595, 52704.844 21/08/14,16:04:28,13,07,1, 11.8,1,1, 19.161, 10654.908, 260.601, 52704.878 21/08/14,16:04:28,14,07,1, 11.8,1,1, 19.161, 10654.935, 260.593, 52704.865 21/08/14,16:04:28,15,07,1, 11.8,1,1, 19.161, 10654.912, 260.605, 52704.847 21/08/14,16:04:28,16,07,1, 11.8,1,1, 19.161, 10654.942, 260.611, 52704.832 21/08/14,16:04:28,17,07,1, 11.8,1,1, 19.161, 10654.952, 260.624, 52704.832 21/08/14,16:04:28,18,07,1, 11.8,1,1, 19.161, 10654.927, 260.645, 52704.911 21/08/14,16:04:28,19,07,1, 11.8,1,1, 19.161, 10654.947, 260.621, 52704.797 21/08/14,16:04:29,00,07,1, 11.9,1,1, 19.164, 10654.942, 260.621, 52704.797 21/08/14,16:04:29,01,07,1, 11.9,1,1, 19.164, 10654.979, 260.634, 52704.859 21/08/14,16:04:29,02,07,1, 11.9,1,1, 19.164, 10654.989, 260.646, 52704.852 21/08/14,16:04:29,03,07,1, 11.9,1,1, 19.164, 10654.978, 260.670, 52704.855 21/08/14,16:04:29,04,07,1, 11.9,1,1, 19.164, 10655.014, 260.699, 52704.894 21/08/14,16:04:29,05,07,1, 11.9,1,1, 19.164, 10655.007, 260.672, 52704.889 21/08/14,16:04:29,06,07,1, 11.9,1,1, 19.164, 10655.019, 260.673, 52704.870 21/08/14,16:04:29,07,07,1, 11.9,1,1, 19.164, 10654.999, 260.673, 52704.821 21/08/14,16:04:29,08,07,1, 11.9,1,1, 19.164, 10655.011, 260.684, 52704.873 21/08/14,16:04:29,09,07,1, 11.9,1,1, 19.164, 10655.032, 260.653, 52704.857 21/08/14,16:04:29,10,07,1, 11.9,1,1, 19.164, 10655.042, 260.697, 52704.852 21/08/14,16:04:29,11,07,1, 11.9,1,1, 19.164, 10655.042, 260.708, 52704.838 21/08/14,16:04:29,12,07,1, 11.9,1,1, 19.164, 10655.072, 260.689, 52704.856 21/08/14,16:04:29,13,07,1, 11.9,1,1, 19.164, 10655.076, 260.718, 52704.877 21/08/14,16:04:29,14,07,1, 11.9,1,1, 19.164, 10655.066, 260.710, 52704.860 21/08/14,16:04:29,15,07,1, 11.9,1,1, 19.164, 10655.105, 260.705, 52704.840 21/08/14,16:04:29,16,07,1, 11.9,1,1, 19.164, 10655.103, 260.712, 52704.870 21/08/14,16:04:29,17,07,1, 11.9,1,1, 19.164, 10655.077, 260.701, 52704.825 21/08/14,16:04:29,18,07,1, 11.9,1,1, 19.164, 10655.097, 260.692, 52704.835 21/08/14,16:04:29,19,07,1, 11.9,1,1, 19.164, 10655.096, 260.703, 52704.830 21/08/14,16:04:30,00,08,1, 11.9,1,1, 19.161, 10655.092, 260.703, 52704.830 21/08/14,16:04:30,01,08,1, 11.9,1,1, 19.161, 10655.138, 260.714, 52704.884 21/08/14,16:04:30,02,08,1, 11.9,1,1, 19.161, 10655.140, 260.710, 52704.853 21/08/14,16:04:30,03,08,1, 11.9,1,1, 19.161, 10655.128, 260.740, 52704.843 21/08/14,16:04:30,04,08,1, 11.9,1,1, 19.161, 10655.143, 260.725, 52704.848 21/08/14,16:04:30,05,08,1, 11.9,1,1, 19.161, 10655.173, 260.747, 52704.822 21/08/14,16:04:30,06,08,1, 11.9,1,1, 19.161, 10655.179, 260.733, 52704.868 21/08/14,16:04:30,07,08,1, 11.9,1,1, 19.161, 10655.171, 260.734, 52704.848 21/08/14,16:04:30,08,08,1, 11.9,1,1, 19.161, 10655.193, 260.730, 52704.843 21/08/14,16:04:30,09,08,1, 11.9,1,1, 19.161, 10655.221, 260.720, 52704.864 21/08/14,16:04:30,10,08,1, 11.9,1,1, 19.161, 10655.231, 260.760, 52704.817 21/08/14,16:04:30,11,08,1, 11.9,1,1, 19.161, 10655.216, 260.722, 52704.794 21/08/14,16:04:30,12,08,1, 11.9,1,1, 19.161, 10655.235, 260.775, 52704.843 21/08/14,16:04:30,13,08,1, 11.9,1,1, 19.161, 10655.217, 260.749, 52704.802 21/08/14,16:04:30,14,08,1, 11.9,1,1, 19.161, 10655.267, 260.739, 52704.689 21/08/14,16:04:30,15,08,1, 11.9,1,1, 19.161, 10655.243, 260.767, 52704.774 21/08/14,16:04:30,16,08,1, 11.9,1,1, 19.161, 10655.262, 260.791, 52704.845 21/08/14,16:04:30,17,08,1, 11.9,1,1, 19.161, 10655.261, 260.779, 52704.821 21/08/14,16:04:30,18,08,1, 11.9,1,1, 19.161, 10655.305, 260.801, 52704.881 21/08/14,16:04:30,19,08,1, 11.9,1,1, 19.161, 10655.303, 260.796, 52704.836 21/08/14,16:04:31,00,08,1, 11.9,1,1, 19.161, 10655.301, 260.796, 52704.836 21/08/14,16:04:31,01,08,1, 11.9,1,1, 19.161, 10655.306, 260.828, 52704.837 21/08/14,16:04:31,02,08,1, 11.9,1,1, 19.161, 10655.314, 260.811, 52704.867 21/08/14,16:04:31,03,08,1, 11.9,1,1, 19.161, 10655.339, 260.821, 52704.873 21/08/14,16:04:31,04,08,1, 11.9,1,1, 19.161, 10655.321, 260.814, 52704.818 21/08/14,16:04:31,05,08,1, 11.9,1,1, 19.161, 10655.338, 260.828, 52704.854 21/08/14,16:04:31,06,08,1, 11.9,1,1, 19.161, 10655.346, 260.821, 52704.862 21/08/14,16:04:31,07,08,1, 11.9,1,1, 19.161, 10655.352, 260.813, 52704.853 21/08/14,16:04:31,08,08,1, 11.9,1,1, 19.161, 10655.354, 260.830, 52704.893 21/08/14,16:04:31,09,08,1, 11.9,1,1, 19.161, 10655.353, 260.811, 52704.850 21/08/14,16:04:31,10,08,1, 11.9,1,1, 19.161, 10655.350, 260.849, 52705.108 21/08/14,16:04:31,11,08,1, 11.9,1,1, 19.161, 10655.368, 260.832, 52704.913 21/08/14,16:04:31,12,08,1, 11.9,1,1, 19.161, 10655.405, 260.842, 52704.905 21/08/14,16:04:31,13,08,1, 11.9,1,1, 19.161, 10655.394, 260.864, 52704.858 21/08/14,16:04:31,14,08,1, 11.9,1,1, 19.161, 10655.423, 260.869, 52704.860 21/08/14,16:04:31,15,08,1, 11.9,1,1, 19.161, 10655.422, 260.860, 52704.878 21/08/14,16:04:31,16,08,1, 11.9,1,1, 19.161, 10655.413, 260.856, 52704.833 21/08/14,16:04:31,17,08,1, 11.9,1,1, 19.161, 10655.417, 260.876, 52704.698 21/08/14,16:04:31,18,08,1, 11.9,1,1, 19.161, 10655.424, 260.850, 52704.909 21/08/14,16:04:31,19,08,1, 11.9,1,1, 19.161, 10655.450, 260.856, 52704.865 21/08/14,16:04:32,00,08,1, 11.8,1,1, 19.156, 10655.442, 260.856, 52704.865 21/08/14,16:04:32,01,08,1, 11.8,1,1, 19.156, 10655.445, 260.892, 52704.871 21/08/14,16:04:32,02,08,1, 11.8,1,1, 19.156, 10655.452, 260.920, 52704.876 21/08/14,16:04:32,03,08,1, 11.8,1,1, 19.156, 10655.487, 260.957, 52704.848 21/08/14,16:04:32,04,08,1, 11.8,1,1, 19.156, 10655.470, 260.919, 52704.843 21/08/14,16:04:32,05,08,1, 11.8,1,1, 19.156, 10655.500, 260.917, 52704.845 21/08/14,16:04:32,06,08,1, 11.8,1,1, 19.156, 10655.503, 260.926, 52704.863 21/08/14,16:04:32,07,08,1, 11.8,1,1, 19.156, 10655.503, 260.943, 52704.829 21/08/14,16:04:32,08,08,1, 11.8,1,1, 19.156, 10655.528, 260.943, 52704.862 21/08/14,16:04:32,09,08,1, 11.8,1,1, 19.156, 10655.523, 260.947, 52704.891 21/08/14,16:04:32,10,08,1, 11.8,1,1, 19.156, 10655.540, 260.954, 52704.858 21/08/14,16:04:32,11,08,1, 11.8,1,1, 19.156, 10655.543, 260.946, 52704.850 21/08/14,16:04:32,12,08,1, 11.8,1,1, 19.156, 10655.542, 260.937, 52704.866 21/08/14,16:04:32,13,08,1, 11.8,1,1, 19.156, 10655.570, 260.968, 52704.845 21/08/14,16:04:32,14,08,1, 11.8,1,1, 19.156, 10655.565, 261.003, 52704.884 21/08/14,16:04:32,15,08,1, 11.8,1,1, 19.156, 10655.571, 260.976, 52704.854 21/08/14,16:04:32,16,08,1, 11.8,1,1, 19.156, 10655.557, 260.961, 52704.878 21/08/14,16:04:32,17,08,1, 11.8,1,1, 19.156, 10655.563, 261.010, 52704.862 21/08/14,16:04:32,18,08,1, 11.8,1,1, 19.156, 10655.592, 261.016, 52704.858 21/08/14,16:04:32,19,08,1, 11.8,1,1, 19.156, 10655.617, 260.988, 52704.839 21/08/14,16:04:33,00,07,1, 11.9,1,1, 19.163, 10655.609, 260.988, 52704.839 21/08/14,16:04:33,01,07,1, 11.9,1,1, 19.163, 10655.622, 260.998, 52704.694 21/08/14,16:04:33,02,07,1, 11.9,1,1, 19.163, 10655.659, 260.984, 52704.859 21/08/14,16:04:33,03,07,1, 11.9,1,1, 19.163, 10655.665, 261.015, 52704.845 21/08/14,16:04:33,04,07,1, 11.9,1,1, 19.163, 10655.647, 260.997, 52704.860 21/08/14,16:04:33,05,07,1, 11.9,1,1, 19.163, 10655.656, 261.011, 52704.864 21/08/14,16:04:33,06,07,1, 11.9,1,1, 19.163, 10655.657, 261.026, 52704.824 21/08/14,16:04:33,07,07,1, 11.9,1,1, 19.163, 10655.662, 261.053, 52704.856 21/08/14,16:04:33,08,07,1, 11.9,1,1, 19.163, 10655.678, 261.050, 52704.878 21/08/14,16:04:33,09,07,1, 11.9,1,1, 19.163, 10655.684, 261.048, 52704.887 21/08/14,16:04:33,10,07,1, 11.9,1,1, 19.163, 10655.701, 261.060, 52704.885 21/08/14,16:04:33,11,07,1, 11.9,1,1, 19.163, 10655.699, 261.064, 52704.901 21/08/14,16:04:33,12,07,1, 11.9,1,1, 19.163, 10655.687, 261.038, 52704.871 21/08/14,16:04:33,13,07,1, 11.9,1,1, 19.163, 10655.712, 261.052, 52704.808 21/08/14,16:04:33,14,07,1, 11.9,1,1, 19.163, 10655.709, 261.082, 52704.843 21/08/14,16:04:33,15,07,1, 11.9,1,1, 19.163, 10655.723, 261.089, 52704.859 21/08/14,16:04:33,16,07,1, 11.9,1,1, 19.163, 10655.738, 261.108, 52704.866 21/08/14,16:04:33,17,07,1, 11.9,1,1, 19.163, 10655.723, 261.071, 52704.817 21/08/14,16:04:33,18,07,1, 11.9,1,1, 19.163, 10655.714, 261.095, 52704.844 21/08/14,16:04:33,19,07,1, 11.9,1,1, 19.163, 10655.742, 261.137, 52704.862 21/08/14,16:04:34,00,07,1, 11.9,1,1, 19.159, 10655.735, 261.137, 52704.862 21/08/14,16:04:34,01,07,1, 11.9,1,1, 19.159, 10655.758, 261.121, 52704.892 21/08/14,16:04:34,02,07,1, 11.9,1,1, 19.159, 10655.770, 261.137, 52704.869 21/08/14,16:04:34,03,07,1, 11.9,1,1, 19.159, 10655.783, 261.113, 52704.891 21/08/14,16:04:34,04,07,1, 11.9,1,1, 19.159, 10655.802, 261.131, 52704.851 21/08/14,16:04:34,05,07,1, 11.9,1,1, 19.159, 10655.795, 261.128, 52704.869 21/08/14,16:04:34,06,07,1, 11.9,1,1, 19.159, 10655.811, 261.153, 52704.910 21/08/14,16:04:34,07,07,1, 11.9,1,1, 19.159, 10655.842, 261.166, 52704.890 21/08/14,16:04:34,08,07,1, 11.9,1,1, 19.159, 10655.840, 261.156, 52704.882 21/08/14,16:04:34,09,07,1, 11.9,1,1, 19.159, 10655.826, 261.162, 52704.848 21/08/14,16:04:34,10,07,1, 11.9,1,1, 19.159, 10655.857, 261.169, 52704.838 21/08/14,16:04:34,11,07,1, 11.9,1,1, 19.159, 10655.883, 261.154, 52704.853 21/08/14,16:04:34,12,07,1, 11.9,1,1, 19.159, 10655.852, 261.171, 52704.817 21/08/14,16:04:34,13,07,1, 11.9,1,1, 19.159, 10655.885, 261.181, 52704.854 21/08/14,16:04:34,14,07,1, 11.9,1,1, 19.159, 10655.902, 261.172, 52704.832 21/08/14,16:04:34,15,07,1, 11.9,1,1, 19.159, 10655.862, 261.164, 52704.828 21/08/14,16:04:34,16,07,1, 11.9,1,1, 19.159, 10655.899, 261.192, 52704.887 21/08/14,16:04:34,17,07,1, 11.9,1,1, 19.159, 10655.921, 261.206, 52704.860 21/08/14,16:04:34,18,07,1, 11.9,1,1, 19.159, 10655.912, 261.202, 52704.854 21/08/14,16:04:34,19,07,1, 11.9,1,1, 19.159, 10655.905, 261.214, 52704.875 21/08/14,16:04:35,00,07,1, 11.8,1,1, 19.160, 10655.901, 261.214, 52704.875 21/08/14,16:04:35,01,07,1, 11.8,1,1, 19.160, 10655.935, 261.218, 52704.855 21/08/14,16:04:35,02,07,1, 11.8,1,1, 19.160, 10655.918, 261.233, 52704.860 21/08/14,16:04:35,03,07,1, 11.8,1,1, 19.160, 10655.963, 261.252, 52704.832 21/08/14,16:04:35,04,07,1, 11.8,1,1, 19.160, 10655.979, 261.244, 52704.863 21/08/14,16:04:35,05,07,1, 11.8,1,1, 19.160, 10655.956, 261.231, 52704.798 21/08/14,16:04:35,06,07,1, 11.8,1,1, 19.160, 10655.944, 261.242, 52704.848 21/08/14,16:04:35,07,07,1, 11.8,1,1, 19.160, 10655.996, 261.247, 52704.871 21/08/14,16:04:35,08,07,1, 11.8,1,1, 19.160, 10655.978, 261.265, 52704.831 21/08/14,16:04:35,09,07,1, 11.8,1,1, 19.160, 10656.012, 261.292, 52704.849 21/08/14,16:04:35,10,07,1, 11.8,1,1, 19.160, 10655.985, 261.264, 52704.864 21/08/14,16:04:35,11,07,1, 11.8,1,1, 19.160, 10655.996, 261.279, 52704.804 21/08/14,16:04:35,12,07,1, 11.8,1,1, 19.160, 10656.007, 261.277, 52704.829 21/08/14,16:04:35,13,07,1, 11.8,1,1, 19.160, 10656.039, 261.287, 52704.866 21/08/14,16:04:35,14,07,1, 11.8,1,1, 19.160, 10656.042, 261.297, 52704.879 21/08/14,16:04:35,15,07,1, 11.8,1,1, 19.160, 10656.022, 261.290, 52704.885 21/08/14,16:04:35,16,07,1, 11.8,1,1, 19.160, 10656.027, 261.282, 52704.824 21/08/14,16:04:35,17,07,1, 11.8,1,1, 19.160, 10656.044, 261.304, 52704.850 21/08/14,16:04:35,18,07,1, 11.8,1,1, 19.160, 10656.047, 261.340, 52704.892 21/08/14,16:04:35,19,07,1, 11.8,1,1, 19.160, 10656.071, 261.310, 52704.851 21/08/14,16:04:36,00,07,1, 11.9,1,1, 19.160, 10656.068, 261.310, 52704.851 21/08/14,16:04:36,01,07,1, 11.9,1,1, 19.160, 10656.065, 261.332, 52704.863 21/08/14,16:04:36,02,07,1, 11.9,1,1, 19.160, 10656.079, 261.303, 52704.868 21/08/14,16:04:36,03,07,1, 11.9,1,1, 19.160, 10656.084, 261.356, 52704.863 21/08/14,16:04:36,04,07,1, 11.9,1,1, 19.160, 10656.099, 261.342, 52704.871 21/08/14,16:04:36,05,07,1, 11.9,1,1, 19.160, 10656.106, 261.318, 52704.868 21/08/14,16:04:36,06,07,1, 11.9,1,1, 19.160, 10656.102, 261.325, 52704.807 21/08/14,16:04:36,07,07,1, 11.9,1,1, 19.160, 10656.116, 261.333, 52704.852 21/08/14,16:04:36,08,07,1, 11.9,1,1, 19.160, 10656.107, 261.364, 52704.867 21/08/14,16:04:36,09,07,1, 11.9,1,1, 19.160, 10656.148, 261.336, 52704.861 21/08/14,16:04:36,10,07,1, 11.9,1,1, 19.160, 10656.143, 261.343, 52704.811 21/08/14,16:04:36,11,07,1, 11.9,1,1, 19.160, 10656.146, 261.368, 52704.833 21/08/14,16:04:36,12,07,1, 11.9,1,1, 19.160, 10656.149, 261.380, 52704.849 21/08/14,16:04:36,13,07,1, 11.9,1,1, 19.160, 10656.157, 261.380, 52704.810 21/08/14,16:04:36,14,07,1, 11.9,1,1, 19.160, 10656.172, 261.384, 52704.872 21/08/14,16:04:36,15,07,1, 11.9,1,1, 19.160, 10656.168, 261.401, 52704.826 21/08/14,16:04:36,16,07,1, 11.9,1,1, 19.160, 10656.197, 261.423, 52704.882 21/08/14,16:04:36,17,07,1, 11.9,1,1, 19.160, 10656.215, 261.434, 52704.845 21/08/14,16:04:36,18,07,1, 11.9,1,1, 19.160, 10656.184, 261.421, 52704.844 21/08/14,16:04:36,19,07,1, 11.9,1,1, 19.160, 10656.199, 261.410, 52704.813 21/08/14,16:04:37,00,07,1, 11.8,1,1, 19.159, 10656.193, 261.410, 52704.813 21/08/14,16:04:37,01,07,1, 11.8,1,1, 19.159, 10656.215, 261.460, 52704.891 21/08/14,16:04:37,02,07,1, 11.8,1,1, 19.159, 10656.239, 261.441, 52704.828 21/08/14,16:04:37,03,07,1, 11.8,1,1, 19.159, 10656.225, 261.457, 52704.898 21/08/14,16:04:37,04,07,1, 11.8,1,1, 19.159, 10656.223, 261.456, 52704.911 21/08/14,16:04:37,05,07,1, 11.8,1,1, 19.159, 10656.248, 261.439, 52704.891 21/08/14,16:04:37,06,07,1, 11.8,1,1, 19.159, 10656.239, 261.467, 52704.866 21/08/14,16:04:37,07,07,1, 11.8,1,1, 19.159, 10656.254, 261.478, 52704.871 21/08/14,16:04:37,08,07,1, 11.8,1,1, 19.159, 10656.289, 261.487, 52704.893 21/08/14,16:04:37,09,07,1, 11.8,1,1, 19.159, 10656.281, 261.473, 52704.866 21/08/14,16:04:37,10,07,1, 11.8,1,1, 19.159, 10656.281, 261.463, 52704.865 21/08/14,16:04:37,11,07,1, 11.8,1,1, 19.159, 10656.304, 261.483, 52704.902 21/08/14,16:04:37,12,07,1, 11.8,1,1, 19.159, 10656.295, 261.500, 52704.869 21/08/14,16:04:37,13,07,1, 11.8,1,1, 19.159, 10656.302, 261.506, 52704.867 21/08/14,16:04:37,14,07,1, 11.8,1,1, 19.159, 10656.308, 261.535, 52704.866 21/08/14,16:04:37,15,07,1, 11.8,1,1, 19.159, 10656.310, 261.537, 52704.868 21/08/14,16:04:37,16,07,1, 11.8,1,1, 19.159, 10656.304, 261.538, 52704.865 21/08/14,16:04:37,17,07,1, 11.8,1,1, 19.159, 10656.313, 261.537, 52704.881 21/08/14,16:04:37,18,07,1, 11.8,1,1, 19.159, 10656.344, 261.516, 52704.863 21/08/14,16:04:37,19,07,1, 11.8,1,1, 19.159, 10656.345, 261.549, 52704.858 21/08/14,16:04:38,00,07,1, 11.8,1,1, 19.161, 10656.344, 261.549, 52704.858 21/08/14,16:04:38,01,07,1, 11.8,1,1, 19.161, 10656.361, 261.570, 52704.858 21/08/14,16:04:38,02,07,1, 11.8,1,1, 19.161, 10656.345, 261.561, 52704.867 21/08/14,16:04:38,03,07,1, 11.8,1,1, 19.161, 10656.373, 261.595, 52704.900 21/08/14,16:04:38,04,07,1, 11.8,1,1, 19.161, 10656.362, 261.581, 52704.875 21/08/14,16:04:38,05,07,1, 11.8,1,1, 19.161, 10656.365, 261.589, 52704.896 21/08/14,16:04:38,06,07,1, 11.8,1,1, 19.161, 10656.376, 261.585, 52704.872 21/08/14,16:04:38,07,07,1, 11.8,1,1, 19.161, 10656.380, 261.597, 52704.886 21/08/14,16:04:38,08,07,1, 11.8,1,1, 19.161, 10656.379, 261.617, 52704.898 21/08/14,16:04:38,09,07,1, 11.8,1,1, 19.161, 10656.385, 261.596, 52704.892 21/08/14,16:04:38,10,07,1, 11.8,1,1, 19.161, 10656.408, 261.622, 52704.942 21/08/14,16:04:38,11,07,1, 11.8,1,1, 19.161, 10656.406, 261.623, 52704.904 21/08/14,16:04:38,12,07,1, 11.8,1,1, 19.161, 10656.427, 261.633, 52704.860 21/08/14,16:04:38,13,07,1, 11.8,1,1, 19.161, 10656.397, 261.598, 52704.873 21/08/14,16:04:38,14,07,1, 11.8,1,1, 19.161, 10656.447, 261.609, 52704.930 21/08/14,16:04:38,15,07,1, 11.8,1,1, 19.161, 10656.445, 261.622, 52704.928 21/08/14,16:04:38,16,07,1, 11.8,1,1, 19.161, 10656.438, 261.615, 52704.894 21/08/14,16:04:38,17,07,1, 11.8,1,1, 19.161, 10656.475, 261.679, 52704.914 21/08/14,16:04:38,18,07,1, 11.8,1,1, 19.161, 10656.463, 261.647, 52704.891 21/08/14,16:04:38,19,07,1, 11.8,1,1, 19.161, 10656.436, 261.672, 52704.899 21/08/14,16:04:39,00,08,1, 11.9,1,1, 19.161, 10656.435, 261.672, 52704.899 21/08/14,16:04:39,01,08,1, 11.9,1,1, 19.161, 10656.483, 261.681, 52704.868 21/08/14,16:04:39,02,08,1, 11.9,1,1, 19.161, 10656.483, 261.689, 52704.919 21/08/14,16:04:39,03,08,1, 11.9,1,1, 19.161, 10656.477, 261.701, 52704.865 21/08/14,16:04:39,04,08,1, 11.9,1,1, 19.161, 10656.485, 261.732, 52704.861 21/08/14,16:04:39,05,08,1, 11.9,1,1, 19.161, 10656.485, 261.693, 52704.876 21/08/14,16:04:39,06,08,1, 11.9,1,1, 19.161, 10656.488, 261.717, 52704.894 21/08/14,16:04:39,07,08,1, 11.9,1,1, 19.161, 10656.508, 261.696, 52704.901 21/08/14,16:04:39,08,08,1, 11.9,1,1, 19.161, 10656.522, 261.706, 52704.892 21/08/14,16:04:39,09,08,1, 11.9,1,1, 19.161, 10656.542, 261.706, 52704.908 21/08/14,16:04:39,10,08,1, 11.9,1,1, 19.161, 10656.507, 261.707, 52704.890 21/08/14,16:04:39,11,08,1, 11.9,1,1, 19.161, 10656.530, 261.721, 52704.911 21/08/14,16:04:39,12,08,1, 11.9,1,1, 19.161, 10656.548, 261.726, 52704.909 21/08/14,16:04:39,13,08,1, 11.9,1,1, 19.161, 10656.533, 261.744, 52704.929 21/08/14,16:04:39,14,08,1, 11.9,1,1, 19.161, 10656.539, 261.747, 52704.929 21/08/14,16:04:39,15,08,1, 11.9,1,1, 19.161, 10656.551, 261.760, 52704.956 21/08/14,16:04:39,16,08,1, 11.9,1,1, 19.161, 10656.563, 261.764, 52704.927 21/08/14,16:04:39,17,08,1, 11.9,1,1, 19.161, 10656.588, 261.744, 52704.937 21/08/14,16:04:39,18,08,1, 11.9,1,1, 19.161, 10656.589, 261.753, 52704.899 21/08/14,16:04:39,19,08,1, 11.9,1,1, 19.161, 10656.580, 261.772, 52704.876 21/08/14,16:04:40,00,07,1, 11.8,1,1, 19.161, 10656.577, 261.772, 52704.876 21/08/14,16:04:40,01,07,1, 11.8,1,1, 19.161, 10656.576, 261.774, 52704.891 21/08/14,16:04:40,02,07,1, 11.8,1,1, 19.161, 10656.611, 261.804, 52704.945 21/08/14,16:04:40,03,07,1, 11.8,1,1, 19.161, 10656.566, 261.786, 52704.952 21/08/14,16:04:40,04,07,1, 11.8,1,1, 19.161, 10656.589, 261.780, 52704.941 21/08/14,16:04:40,05,07,1, 11.8,1,1, 19.161, 10656.593, 261.780, 52704.916 21/08/14,16:04:40,06,07,1, 11.8,1,1, 19.161, 10656.582, 261.807, 52704.852 21/08/14,16:04:40,07,07,1, 11.8,1,1, 19.161, 10656.611, 261.804, 52704.860 21/08/14,16:04:40,08,07,1, 11.8,1,1, 19.161, 10656.599, 261.817, 52704.907 21/08/14,16:04:40,09,07,1, 11.8,1,1, 19.161, 10656.616, 261.838, 52704.901 21/08/14,16:04:40,10,07,1, 11.8,1,1, 19.161, 10656.624, 261.838, 52704.927 21/08/14,16:04:40,11,07,1, 11.8,1,1, 19.161, 10656.622, 261.836, 52704.957 21/08/14,16:04:40,12,07,1, 11.8,1,1, 19.161, 10656.646, 261.887, 52704.914 21/08/14,16:04:40,13,07,1, 11.8,1,1, 19.161, 10656.656, 261.864, 52704.957 21/08/14,16:04:40,14,07,1, 11.8,1,1, 19.161, 10656.658, 261.874, 52704.983 21/08/14,16:04:40,15,07,1, 11.8,1,1, 19.161, 10656.689, 261.867, 52704.884 21/08/14,16:04:40,16,07,1, 11.8,1,1, 19.161, 10656.655, 261.889, 52704.920 21/08/14,16:04:40,17,07,1, 11.8,1,1, 19.161, 10656.660, 261.889, 52704.930 21/08/14,16:04:40,18,07,1, 11.8,1,1, 19.161, 10656.662, 261.873, 52704.967 21/08/14,16:04:40,19,07,1, 11.8,1,1, 19.161, 10656.675, 261.898, 52704.935 21/08/14,16:04:41,00,07,1, 11.9,1,1, 19.160, 10656.669, 261.898, 52704.935 21/08/14,16:04:41,01,07,1, 11.9,1,1, 19.160, 10656.690, 261.915, 52704.934 21/08/14,16:04:41,02,07,1, 11.9,1,1, 19.160, 10656.700, 261.900, 52704.919 21/08/14,16:04:41,03,07,1, 11.9,1,1, 19.160, 10656.719, 261.925, 52704.932 21/08/14,16:04:41,04,07,1, 11.9,1,1, 19.160, 10656.716, 261.935, 52704.915 21/08/14,16:04:41,05,07,1, 11.9,1,1, 19.160, 10656.689, 261.935, 52704.901 21/08/14,16:04:41,06,07,1, 11.9,1,1, 19.160, 10656.705, 261.928, 52704.893 21/08/14,16:04:41,07,07,1, 11.9,1,1, 19.160, 10656.686, 261.922, 52704.895 21/08/14,16:04:41,08,07,1, 11.9,1,1, 19.160, 10656.675, 261.935, 52704.931 21/08/14,16:04:41,09,07,1, 11.9,1,1, 19.160, 10656.692, 261.936, 52704.911 21/08/14,16:04:41,10,07,1, 11.9,1,1, 19.160, 10656.720, 261.967, 52704.906 21/08/14,16:04:41,11,07,1, 11.9,1,1, 19.160, 10656.696, 261.927, 52704.881 21/08/14,16:04:41,12,07,1, 11.9,1,1, 19.160, 10656.689, 261.935, 52704.918 21/08/14,16:04:41,13,07,1, 11.9,1,1, 19.160, 10656.718, 261.975, 52704.884 21/08/14,16:04:41,14,07,1, 11.9,1,1, 19.160, 10656.735, 261.971, 52704.912 21/08/14,16:04:41,15,07,1, 11.9,1,1, 19.160, 10656.755, 261.991, 52704.933 21/08/14,16:04:41,16,07,1, 11.9,1,1, 19.160, 10656.745, 261.968, 52704.899 21/08/14,16:04:41,17,07,1, 11.9,1,1, 19.160, 10656.737, 261.994, 52704.922 21/08/14,16:04:41,18,07,1, 11.9,1,1, 19.160, 10656.732, 261.997, 52704.918 21/08/14,16:04:41,19,07,1, 11.9,1,1, 19.160, 10656.754, 262.009, 52704.945 21/08/14,16:04:42,00,07,1, 11.9,1,1, 19.160, 10656.753, 262.009, 52704.945 21/08/14,16:04:42,01,07,1, 11.9,1,1, 19.160, 10656.746, 262.026, 52704.955 21/08/14,16:04:42,02,07,1, 11.9,1,1, 19.160, 10656.796, 262.021, 52704.900 21/08/14,16:04:42,03,07,1, 11.9,1,1, 19.160, 10656.776, 262.043, 52704.919 21/08/14,16:04:42,04,07,1, 11.9,1,1, 19.160, 10656.747, 262.027, 52704.957 21/08/14,16:04:42,05,07,1, 11.9,1,1, 19.160, 10656.794, 262.036, 52704.961 21/08/14,16:04:42,06,07,1, 11.9,1,1, 19.160, 10656.804, 262.049, 52704.974 21/08/14,16:04:42,07,07,1, 11.9,1,1, 19.160, 10656.805, 262.029, 52704.932 21/08/14,16:04:42,08,07,1, 11.9,1,1, 19.160, 10656.790, 262.071, 52704.911 21/08/14,16:04:42,09,07,1, 11.9,1,1, 19.160, 10656.804, 262.057, 52704.881 21/08/14,16:04:42,10,07,1, 11.9,1,1, 19.160, 10656.804, 262.058, 52704.892 21/08/14,16:04:42,11,07,1, 11.9,1,1, 19.160, 10656.823, 262.097, 52704.931 21/08/14,16:04:42,12,07,1, 11.9,1,1, 19.160, 10656.808, 262.079, 52704.926 21/08/14,16:04:42,13,07,1, 11.9,1,1, 19.160, 10656.835, 262.096, 52704.899 21/08/14,16:04:42,14,07,1, 11.9,1,1, 19.160, 10656.855, 262.072, 52704.925 21/08/14,16:04:42,15,07,1, 11.9,1,1, 19.160, 10656.831, 262.097, 52704.906 21/08/14,16:04:42,16,07,1, 11.9,1,1, 19.160, 10656.859, 262.126, 52704.926 21/08/14,16:04:42,17,07,1, 11.9,1,1, 19.160, 10656.848, 262.125, 52704.919 21/08/14,16:04:42,18,07,1, 11.9,1,1, 19.160, 10656.823, 262.129, 52704.923 21/08/14,16:04:42,19,07,1, 11.9,1,1, 19.160, 10656.849, 262.126, 52704.959 21/08/14,16:04:43,00,07,1, 11.9,1,1, 19.162, 10656.844, 262.126, 52704.959 21/08/14,16:04:43,01,07,1, 11.9,1,1, 19.162, 10656.848, 262.136, 52704.944 21/08/14,16:04:43,02,07,1, 11.9,1,1, 19.162, 10656.858, 262.155, 52704.939 21/08/14,16:04:43,03,07,1, 11.9,1,1, 19.162, 10656.882, 262.160, 52704.940 21/08/14,16:04:43,04,07,1, 11.9,1,1, 19.162, 10656.887, 262.139, 52704.951 21/08/14,16:04:43,05,07,1, 11.9,1,1, 19.162, 10656.838, 262.149, 52704.945 21/08/14,16:04:43,06,07,1, 11.9,1,1, 19.162, 10656.894, 262.169, 52704.943 21/08/14,16:04:43,07,07,1, 11.9,1,1, 19.162, 10656.896, 262.182, 52704.984 21/08/14,16:04:43,08,07,1, 11.9,1,1, 19.162, 10656.883, 262.184, 52704.971 21/08/14,16:04:43,09,07,1, 11.9,1,1, 19.162, 10656.893, 262.175, 52704.931 21/08/14,16:04:43,10,07,1, 11.9,1,1, 19.162, 10656.882, 262.156, 52704.899 21/08/14,16:04:43,11,07,1, 11.9,1,1, 19.162, 10656.907, 262.213, 52704.935 21/08/14,16:04:43,12,07,1, 11.9,1,1, 19.162, 10656.915, 262.199, 52704.925 21/08/14,16:04:43,13,07,1, 11.9,1,1, 19.162, 10656.921, 262.208, 52704.912 21/08/14,16:04:43,14,07,1, 11.9,1,1, 19.162, 10656.900, 262.219, 52704.913 21/08/14,16:04:43,15,07,1, 11.9,1,1, 19.162, 10656.922, 262.216, 52704.884 21/08/14,16:04:43,16,07,1, 11.9,1,1, 19.162, 10656.910, 262.223, 52704.899 21/08/14,16:04:43,17,07,1, 11.9,1,1, 19.162, 10656.894, 262.229, 52704.925 21/08/14,16:04:43,18,07,1, 11.9,1,1, 19.162, 10656.925, 262.255, 52704.921 21/08/14,16:04:43,19,07,1, 11.9,1,1, 19.162, 10656.928, 262.221, 52704.955 21/08/14,16:04:44,00,08,1, 11.8,1,1, 19.163, 10656.928, 262.221, 52704.955 21/08/14,16:04:44,01,08,1, 11.8,1,1, 19.163, 10656.920, 262.235, 52704.957 21/08/14,16:04:44,02,08,1, 11.8,1,1, 19.163, 10656.927, 262.261, 52704.949 21/08/14,16:04:44,03,08,1, 11.8,1,1, 19.163, 10656.951, 262.269, 52704.958 21/08/14,16:04:44,04,08,1, 11.8,1,1, 19.163, 10656.935, 262.251, 52704.941 21/08/14,16:04:44,05,08,1, 11.8,1,1, 19.163, 10656.931, 262.250, 52704.912 21/08/14,16:04:44,06,08,1, 11.8,1,1, 19.163, 10656.943, 262.265, 52704.999 21/08/14,16:04:44,07,08,1, 11.8,1,1, 19.163, 10656.943, 262.273, 52704.981 21/08/14,16:04:44,08,08,1, 11.8,1,1, 19.163, 10656.936, 262.254, 52704.910 21/08/14,16:04:44,09,08,1, 11.8,1,1, 19.163, 10656.961, 262.285, 52704.934 21/08/14,16:04:44,10,08,1, 11.8,1,1, 19.163, 10656.964, 262.292, 52704.967 21/08/14,16:04:44,11,08,1, 11.8,1,1, 19.163, 10656.945, 262.304, 52704.961 21/08/14,16:04:44,12,08,1, 11.8,1,1, 19.163, 10656.991, 262.288, 52704.888 21/08/14,16:04:44,13,08,1, 11.8,1,1, 19.163, 10656.928, 262.307, 52705.050 21/08/14,16:04:44,14,08,1, 11.8,1,1, 19.163, 10656.963, 262.306, 52705.021 21/08/14,16:04:44,15,08,1, 11.8,1,1, 19.163, 10656.968, 262.301, 52704.915 21/08/14,16:04:44,16,08,1, 11.8,1,1, 19.163, 10656.977, 262.318, 52704.931 21/08/14,16:04:44,17,08,1, 11.8,1,1, 19.163, 10656.960, 262.318, 52704.920 21/08/14,16:04:44,18,08,1, 11.8,1,1, 19.163, 10656.996, 262.327, 52704.953 21/08/14,16:04:44,19,08,1, 11.8,1,1, 19.163, 10656.989, 262.325, 52704.930 21/08/14,16:04:45,00,08,1, 11.8,1,1, 19.165, 10656.986, 262.325, 52704.930 21/08/14,16:04:45,01,08,1, 11.8,1,1, 19.165, 10656.993, 262.304, 52704.898 21/08/14,16:04:45,02,08,1, 11.8,1,1, 19.165, 10657.019, 262.340, 52704.968 21/08/14,16:04:45,03,08,1, 11.8,1,1, 19.165, 10657.018, 262.344, 52705.012 21/08/14,16:04:45,04,08,1, 11.8,1,1, 19.165, 10657.027, 262.350, 52704.973 21/08/14,16:04:45,05,08,1, 11.8,1,1, 19.165, 10657.030, 262.343, 52704.943 21/08/14,16:04:45,06,08,1, 11.8,1,1, 19.165, 10657.023, 262.365, 52704.968 21/08/14,16:04:45,07,08,1, 11.8,1,1, 19.165, 10657.039, 262.355, 52704.950 21/08/14,16:04:45,08,08,1, 11.8,1,1, 19.165, 10657.030, 262.368, 52704.932 21/08/14,16:04:45,09,08,1, 11.8,1,1, 19.165, 10657.031, 262.372, 52704.945 21/08/14,16:04:45,10,08,1, 11.8,1,1, 19.165, 10657.043, 262.382, 52704.949 21/08/14,16:04:45,11,08,1, 11.8,1,1, 19.165, 10657.053, 262.367, 52704.976 21/08/14,16:04:45,12,08,1, 11.8,1,1, 19.165, 10657.056, 262.393, 52704.953 21/08/14,16:04:45,13,08,1, 11.8,1,1, 19.165, 10657.030, 262.353, 52704.925 21/08/14,16:04:45,14,08,1, 11.8,1,1, 19.165, 10657.038, 262.397, 52705.028 21/08/14,16:04:45,15,08,1, 11.8,1,1, 19.165, 10657.035, 262.391, 52704.987 21/08/14,16:04:45,16,08,1, 11.8,1,1, 19.165, 10657.041, 262.387, 52704.938 21/08/14,16:04:45,17,08,1, 11.8,1,1, 19.165, 10657.074, 262.407, 52704.972 21/08/14,16:04:45,18,08,1, 11.8,1,1, 19.165, 10657.068, 262.418, 52704.986 21/08/14,16:04:45,19,08,1, 11.8,1,1, 19.165, 10657.066, 262.413, 52704.944 21/08/14,16:04:46,00,07,1, 11.8,1,1, 19.164, 10657.061, 262.413, 52704.944 21/08/14,16:04:46,01,07,1, 11.8,1,1, 19.164, 10657.060, 262.412, 52704.942 21/08/14,16:04:46,02,07,1, 11.8,1,1, 19.164, 10657.054, 262.445, 52704.953 21/08/14,16:04:46,03,07,1, 11.8,1,1, 19.164, 10657.058, 262.434, 52704.911 21/08/14,16:04:46,04,07,1, 11.8,1,1, 19.164, 10657.043, 262.454, 52704.955 21/08/14,16:04:46,05,07,1, 11.8,1,1, 19.164, 10657.066, 262.456, 52704.915 21/08/14,16:04:46,06,07,1, 11.8,1,1, 19.164, 10657.068, 262.471, 52704.956 21/08/14,16:04:46,07,07,1, 11.8,1,1, 19.164, 10657.090, 262.446, 52704.922 21/08/14,16:04:46,08,07,1, 11.8,1,1, 19.164, 10657.083, 262.460, 52704.989 21/08/14,16:04:46,09,07,1, 11.8,1,1, 19.164, 10657.071, 262.459, 52704.995 21/08/14,16:04:46,10,07,1, 11.8,1,1, 19.164, 10657.081, 262.455, 52704.940 21/08/14,16:04:46,11,07,1, 11.8,1,1, 19.164, 10657.100, 262.457, 52704.965 21/08/14,16:04:46,12,07,1, 11.8,1,1, 19.164, 10657.101, 262.478, 52704.958 21/08/14,16:04:46,13,07,1, 11.8,1,1, 19.164, 10657.072, 262.460, 52704.921 21/08/14,16:04:46,14,07,1, 11.8,1,1, 19.164, 10657.070, 262.452, 52704.956 21/08/14,16:04:46,15,07,1, 11.8,1,1, 19.164, 10657.102, 262.461, 52704.975 21/08/14,16:04:46,16,07,1, 11.8,1,1, 19.164, 10657.087, 262.473, 52704.976 21/08/14,16:04:46,17,07,1, 11.8,1,1, 19.164, 10657.083, 262.484, 52704.940 21/08/14,16:04:46,18,07,1, 11.8,1,1, 19.164, 10657.112, 262.494, 52704.979 21/08/14,16:04:46,19,07,1, 11.8,1,1, 19.164, 10657.115, 262.480, 52704.949 21/08/14,16:04:47,00,07,1, 11.8,1,1, 19.162, 10657.111, 262.480, 52704.949 21/08/14,16:04:47,01,07,1, 11.8,1,1, 19.162, 10657.129, 262.512, 52705.021 21/08/14,16:04:47,02,07,1, 11.8,1,1, 19.162, 10657.099, 262.506, 52704.948 21/08/14,16:04:47,03,07,1, 11.8,1,1, 19.162, 10657.101, 262.518, 52704.988 21/08/14,16:04:47,04,07,1, 11.8,1,1, 19.162, 10657.092, 262.494, 52704.947 21/08/14,16:04:47,05,07,1, 11.8,1,1, 19.162, 10657.100, 262.511, 52704.972 21/08/14,16:04:47,06,07,1, 11.8,1,1, 19.162, 10657.089, 262.521, 52704.964 21/08/14,16:04:47,07,07,1, 11.8,1,1, 19.162, 10657.101, 262.512, 52704.968 21/08/14,16:04:47,08,07,1, 11.8,1,1, 19.162, 10657.108, 262.528, 52704.912 21/08/14,16:04:47,09,07,1, 11.8,1,1, 19.162, 10657.103, 262.493, 52704.885 21/08/14,16:04:47,10,07,1, 11.8,1,1, 19.162, 10657.097, 262.543, 52704.918 21/08/14,16:04:47,11,07,1, 11.8,1,1, 19.162, 10657.101, 262.540, 52704.937 21/08/14,16:04:47,12,07,1, 11.8,1,1, 19.162, 10657.120, 262.564, 52704.982 21/08/14,16:04:47,13,07,1, 11.8,1,1, 19.162, 10657.129, 262.554, 52705.000 21/08/14,16:04:47,14,07,1, 11.8,1,1, 19.162, 10657.135, 262.556, 52704.995 21/08/14,16:04:47,15,07,1, 11.8,1,1, 19.162, 10657.144, 262.530, 52704.941 21/08/14,16:04:47,16,07,1, 11.8,1,1, 19.162, 10657.121, 262.549, 52704.932 21/08/14,16:04:47,17,07,1, 11.8,1,1, 19.162, 10657.120, 262.553, 52704.958 21/08/14,16:04:47,18,07,1, 11.8,1,1, 19.162, 10657.130, 262.559, 52704.976 21/08/14,16:04:47,19,07,1, 11.8,1,1, 19.162, 10657.126, 262.559, 52704.965 21/08/14,16:04:48,00,07,1, 11.8,1,1, 19.162, 10657.120, 262.559, 52704.965 21/08/14,16:04:48,01,07,1, 11.8,1,1, 19.162, 10657.128, 262.555, 52704.942 21/08/14,16:04:48,02,07,1, 11.8,1,1, 19.162, 10657.123, 262.548, 52704.947 21/08/14,16:04:48,03,07,1, 11.8,1,1, 19.162, 10657.119, 262.561, 52705.000 21/08/14,16:04:48,04,07,1, 11.8,1,1, 19.162, 10657.126, 262.578, 52704.992 21/08/14,16:04:48,05,07,1, 11.8,1,1, 19.162, 10657.122, 262.583, 52704.954 21/08/14,16:04:48,06,07,1, 11.8,1,1, 19.162, 10657.107, 262.562, 52704.915 21/08/14,16:04:48,07,07,1, 11.8,1,1, 19.162, 10657.107, 262.552, 52704.958 21/08/14,16:04:48,08,07,1, 11.8,1,1, 19.162, 10657.128, 262.563, 52704.961 21/08/14,16:04:48,09,07,1, 11.8,1,1, 19.162, 10657.137, 262.586, 52704.904 21/08/14,16:04:48,10,07,1, 11.8,1,1, 19.162, 10657.112, 262.568, 52704.885 21/08/14,16:04:48,11,07,1, 11.8,1,1, 19.162, 10657.101, 262.590, 52704.971 21/08/14,16:04:48,12,07,1, 11.8,1,1, 19.162, 10657.127, 262.584, 52704.941 21/08/14,16:04:48,13,07,1, 11.8,1,1, 19.162, 10657.104, 262.615, 52704.952 21/08/14,16:04:48,14,07,1, 11.8,1,1, 19.162, 10657.108, 262.590, 52704.936 21/08/14,16:04:48,15,07,1, 11.8,1,1, 19.162, 10657.110, 262.600, 52704.918 21/08/14,16:04:48,16,07,1, 11.8,1,1, 19.162, 10657.138, 262.581, 52704.937 21/08/14,16:04:48,17,07,1, 11.8,1,1, 19.162, 10657.120, 262.610, 52704.959 21/08/14,16:04:48,18,07,1, 11.8,1,1, 19.162, 10657.124, 262.607, 52704.960 21/08/14,16:04:48,19,07,1, 11.8,1,1, 19.162, 10657.118, 262.593, 52704.933 21/08/14,16:04:49,00,07,1, 11.9,1,1, 19.161, 10657.111, 262.593, 52704.933 21/08/14,16:04:49,01,07,1, 11.9,1,1, 19.161, 10657.101, 262.599, 52704.928 21/08/14,16:04:49,02,07,1, 11.9,1,1, 19.161, 10657.101, 262.614, 52704.918 21/08/14,16:04:49,03,07,1, 11.9,1,1, 19.161, 10657.101, 262.629, 52704.935 21/08/14,16:04:49,04,07,1, 11.9,1,1, 19.161, 10657.116, 262.630, 52704.930 21/08/14,16:04:49,05,07,1, 11.9,1,1, 19.161, 10657.108, 262.649, 52704.941 21/08/14,16:04:49,06,07,1, 11.9,1,1, 19.161, 10657.096, 262.619, 52704.877 21/08/14,16:04:49,07,07,1, 11.9,1,1, 19.161, 10657.122, 262.638, 52705.018 21/08/14,16:04:49,08,07,1, 11.9,1,1, 19.161, 10657.102, 262.657, 52704.953 21/08/14,16:04:49,09,07,1, 11.9,1,1, 19.161, 10657.123, 262.643, 52704.943 21/08/14,16:04:49,10,07,1, 11.9,1,1, 19.161, 10657.101, 262.631, 52704.956 21/08/14,16:04:49,11,07,1, 11.9,1,1, 19.161, 10657.126, 262.659, 52704.954 21/08/14,16:04:49,12,07,1, 11.9,1,1, 19.161, 10657.138, 262.651, 52704.938 21/08/14,16:04:49,13,07,1, 11.9,1,1, 19.161, 10657.139, 262.665, 52704.959 21/08/14,16:04:49,14,07,1, 11.9,1,1, 19.161, 10657.117, 262.646, 52704.949 21/08/14,16:04:49,15,07,1, 11.9,1,1, 19.161, 10657.104, 262.693, 52704.967 21/08/14,16:04:49,16,07,1, 11.9,1,1, 19.161, 10657.112, 262.675, 52704.951 21/08/14,16:04:49,17,07,1, 11.9,1,1, 19.161, 10657.109, 262.660, 52704.989 21/08/14,16:04:49,18,07,1, 11.9,1,1, 19.161, 10657.112, 262.649, 52704.960 21/08/14,16:04:49,19,07,1, 11.9,1,1, 19.161, 10657.109, 262.653, 52704.974 21/08/14,16:04:50,00,08,1, 11.9,1,1, 19.161, 10657.103, 262.653, 52704.974 21/08/14,16:04:50,01,08,1, 11.9,1,1, 19.161, 10657.116, 262.673, 52704.946 21/08/14,16:04:50,02,08,1, 11.9,1,1, 19.161, 10657.102, 262.673, 52704.935 21/08/14,16:04:50,03,08,1, 11.9,1,1, 19.161, 10657.115, 262.656, 52705.003 21/08/14,16:04:50,04,08,1, 11.9,1,1, 19.161, 10657.062, 262.663, 52704.976 21/08/14,16:04:50,05,08,1, 11.9,1,1, 19.161, 10657.085, 262.682, 52704.963 21/08/14,16:04:50,06,08,1, 11.9,1,1, 19.161, 10657.116, 262.665, 52704.983 21/08/14,16:04:50,07,08,1, 11.9,1,1, 19.161, 10657.084, 262.678, 52704.954 21/08/14,16:04:50,08,08,1, 11.9,1,1, 19.161, 10657.118, 262.680, 52704.974 21/08/14,16:04:50,09,08,1, 11.9,1,1, 19.161, 10657.098, 262.672, 52704.951 21/08/14,16:04:50,10,08,1, 11.9,1,1, 19.161, 10657.072, 262.695, 52705.030 21/08/14,16:04:50,11,08,1, 11.9,1,1, 19.161, 10657.095, 262.678, 52705.011 21/08/14,16:04:50,12,08,1, 11.9,1,1, 19.161, 10657.093, 262.674, 52704.945 21/08/14,16:04:50,13,08,1, 11.9,1,1, 19.161, 10657.074, 262.668, 52704.970 21/08/14,16:04:50,14,08,1, 11.9,1,1, 19.161, 10657.091, 262.684, 52704.982 21/08/14,16:04:50,15,08,1, 11.9,1,1, 19.161, 10657.073, 262.674, 52704.912 21/08/14,16:04:50,16,08,1, 11.9,1,1, 19.161, 10657.082, 262.692, 52704.950 21/08/14,16:04:50,17,08,1, 11.9,1,1, 19.161, 10657.059, 262.665, 52704.942 21/08/14,16:04:50,18,08,1, 11.9,1,1, 19.161, 10657.075, 262.696, 52704.994 21/08/14,16:04:50,19,08,1, 11.9,1,1, 19.161, 10657.056, 262.697, 52704.928 21/08/14,16:04:51,00,07,1, 11.7,1,1, 19.160, 10657.053, 262.697, 52704.928 21/08/14,16:04:51,01,07,1, 11.7,1,1, 19.160, 10657.084, 262.715, 52704.969 21/08/14,16:04:51,02,07,1, 11.7,1,1, 19.160, 10657.065, 262.691, 52704.946 21/08/14,16:04:51,03,07,1, 11.7,1,1, 19.160, 10657.059, 262.699, 52704.926 21/08/14,16:04:51,04,07,1, 11.7,1,1, 19.160, 10657.070, 262.721, 52704.962 21/08/14,16:04:51,05,07,1, 11.7,1,1, 19.160, 10657.071, 262.713, 52704.978 21/08/14,16:04:51,06,07,1, 11.7,1,1, 19.160, 10657.082, 262.671, 52704.911 21/08/14,16:04:51,07,07,1, 11.7,1,1, 19.160, 10657.061, 262.695, 52704.939 21/08/14,16:04:51,08,07,1, 11.7,1,1, 19.160, 10657.055, 262.711, 52704.939 21/08/14,16:04:51,09,07,1, 11.7,1,1, 19.160, 10657.040, 262.707, 52704.923 21/08/14,16:04:51,10,07,1, 11.7,1,1, 19.160, 10657.054, 262.700, 52704.941 21/08/14,16:04:51,11,07,1, 11.7,1,1, 19.160, 10657.049, 262.703, 52704.937 21/08/14,16:04:51,12,07,1, 11.7,1,1, 19.160, 10657.055, 262.720, 52704.944 21/08/14,16:04:51,13,07,1, 11.7,1,1, 19.160, 10657.053, 262.720, 52704.912 21/08/14,16:04:51,14,07,1, 11.7,1,1, 19.160, 10657.024, 262.703, 52704.961 21/08/14,16:04:51,15,07,1, 11.7,1,1, 19.160, 10657.048, 262.716, 52704.925 21/08/14,16:04:51,16,07,1, 11.7,1,1, 19.160, 10657.031, 262.710, 52704.914 21/08/14,16:04:51,17,07,1, 11.7,1,1, 19.160, 10657.038, 262.693, 52704.939 21/08/14,16:04:51,18,07,1, 11.7,1,1, 19.160, 10657.034, 262.697, 52704.943 21/08/14,16:04:51,19,07,1, 11.7,1,1, 19.160, 10657.047, 262.682, 52704.936 21/08/14,16:04:52,00,07,1, 11.9,1,1, 19.162, 10657.045, 262.682, 52704.936 21/08/14,16:04:52,01,07,1, 11.9,1,1, 19.162, 10657.033, 262.711, 52704.941 21/08/14,16:04:52,02,07,1, 11.9,1,1, 19.162, 10657.047, 262.700, 52704.914 21/08/14,16:04:52,03,07,1, 11.9,1,1, 19.162, 10657.026, 262.716, 52704.920 21/08/14,16:04:52,04,07,1, 11.9,1,1, 19.162, 10657.025, 262.739, 52704.937 21/08/14,16:04:52,05,07,1, 11.9,1,1, 19.162, 10656.992, 262.676, 52704.919 21/08/14,16:04:52,06,07,1, 11.9,1,1, 19.162, 10657.011, 262.714, 52704.919 21/08/14,16:04:52,07,07,1, 11.9,1,1, 19.162, 10657.019, 262.724, 52704.912 21/08/14,16:04:52,08,07,1, 11.9,1,1, 19.162, 10656.999, 262.702, 52704.909 21/08/14,16:04:52,09,07,1, 11.9,1,1, 19.162, 10656.994, 262.703, 52704.930 21/08/14,16:04:52,10,07,1, 11.9,1,1, 19.162, 10656.988, 262.684, 52704.920 21/08/14,16:04:52,11,07,1, 11.9,1,1, 19.162, 10656.995, 262.703, 52704.936 21/08/14,16:04:52,12,07,1, 11.9,1,1, 19.162, 10657.002, 262.691, 52704.930 21/08/14,16:04:52,13,07,1, 11.9,1,1, 19.162, 10656.999, 262.707, 52704.916 21/08/14,16:04:52,14,07,1, 11.9,1,1, 19.162, 10656.990, 262.705, 52704.951 21/08/14,16:04:52,15,07,1, 11.9,1,1, 19.162, 10656.983, 262.718, 52704.932 21/08/14,16:04:52,16,07,1, 11.9,1,1, 19.162, 10656.995, 262.708, 52704.892 21/08/14,16:04:52,17,07,1, 11.9,1,1, 19.162, 10657.009, 262.690, 52704.921 21/08/14,16:04:52,18,07,1, 11.9,1,1, 19.162, 10656.975, 262.701, 52704.955 21/08/14,16:04:52,19,07,1, 11.9,1,1, 19.162, 10657.004, 262.695, 52704.939 21/08/14,16:04:53,00,07,1, 11.8,1,1, 19.160, 10657.003, 262.695, 52704.939 21/08/14,16:04:53,01,07,1, 11.8,1,1, 19.160, 10656.998, 262.708, 52704.915 21/08/14,16:04:53,02,07,1, 11.8,1,1, 19.160, 10656.977, 262.684, 52704.915 21/08/14,16:04:53,03,07,1, 11.8,1,1, 19.160, 10656.976, 262.690, 52704.911 21/08/14,16:04:53,04,07,1, 11.8,1,1, 19.160, 10656.981, 262.709, 52704.930 21/08/14,16:04:53,05,07,1, 11.8,1,1, 19.160, 10656.960, 262.685, 52704.895 21/08/14,16:04:53,06,07,1, 11.8,1,1, 19.160, 10656.993, 262.703, 52704.917 21/08/14,16:04:53,07,07,1, 11.8,1,1, 19.160, 10656.960, 262.709, 52704.863 21/08/14,16:04:53,08,07,1, 11.8,1,1, 19.160, 10656.965, 262.709, 52704.895 21/08/14,16:04:53,09,07,1, 11.8,1,1, 19.160, 10656.951, 262.685, 52704.912 21/08/14,16:04:53,10,07,1, 11.8,1,1, 19.160, 10656.969, 262.696, 52704.958 21/08/14,16:04:53,11,07,1, 11.8,1,1, 19.160, 10656.963, 262.703, 52704.942 21/08/14,16:04:53,12,07,1, 11.8,1,1, 19.160, 10656.934, 262.678, 52704.916 21/08/14,16:04:53,13,07,1, 11.8,1,1, 19.160, 10656.916, 262.712, 52704.883 21/08/14,16:04:53,14,07,1, 11.8,1,1, 19.160, 10656.925, 262.728, 52704.929 21/08/14,16:04:53,15,07,1, 11.8,1,1, 19.160, 10656.945, 262.705, 52704.950 21/08/14,16:04:53,16,07,1, 11.8,1,1, 19.160, 10656.948, 262.691, 52704.927 21/08/14,16:04:53,17,07,1, 11.8,1,1, 19.160, 10656.935, 262.682, 52704.958 21/08/14,16:04:53,18,07,1, 11.8,1,1, 19.160, 10656.960, 262.698, 52704.903 21/08/14,16:04:53,19,07,1, 11.8,1,1, 19.160, 10656.934, 262.704, 52704.886 21/08/14,16:04:54,00,07,1, 11.9,1,1, 19.166, 10656.928, 262.704, 52704.886 21/08/14,16:04:54,01,07,1, 11.9,1,1, 19.166, 10656.921, 262.663, 52704.873 21/08/14,16:04:54,02,07,1, 11.9,1,1, 19.166, 10656.923, 262.675, 52704.880 21/08/14,16:04:54,03,07,1, 11.9,1,1, 19.166, 10656.926, 262.671, 52704.969 21/08/14,16:04:54,04,07,1, 11.9,1,1, 19.166, 10656.942, 262.691, 52704.978 21/08/14,16:04:54,05,07,1, 11.9,1,1, 19.166, 10656.955, 262.667, 52704.856 21/08/14,16:04:54,06,07,1, 11.9,1,1, 19.166, 10656.916, 262.656, 52704.877 21/08/14,16:04:54,07,07,1, 11.9,1,1, 19.166, 10656.886, 262.664, 52704.901 21/08/14,16:04:54,08,07,1, 11.9,1,1, 19.166, 10656.911, 262.660, 52704.884 21/08/14,16:04:54,09,07,1, 11.9,1,1, 19.166, 10656.890, 262.669, 52704.895 21/08/14,16:04:54,10,07,1, 11.9,1,1, 19.166, 10656.900, 262.654, 52704.927 21/08/14,16:04:54,11,07,1, 11.9,1,1, 19.166, 10656.901, 262.657, 52704.919 21/08/14,16:04:54,12,07,1, 11.9,1,1, 19.166, 10656.882, 262.667, 52704.885 21/08/14,16:04:54,13,07,1, 11.9,1,1, 19.166, 10656.871, 262.635, 52704.849 21/08/14,16:04:54,14,07,1, 11.9,1,1, 19.166, 10656.869, 262.665, 52704.921 21/08/14,16:04:54,15,07,1, 11.9,1,1, 19.166, 10656.881, 262.673, 52704.900 21/08/14,16:04:54,16,07,1, 11.9,1,1, 19.166, 10656.862, 262.609, 52704.890 21/08/14,16:04:54,17,07,1, 11.9,1,1, 19.166, 10656.898, 262.634, 52704.900 21/08/14,16:04:54,18,07,1, 11.9,1,1, 19.166, 10656.873, 262.644, 52704.907 21/08/14,16:04:54,19,07,1, 11.9,1,1, 19.166, 10656.849, 262.661, 52704.867 21/08/14,16:04:55,00,07,1, 11.8,1,1, 19.162, 10656.844, 262.661, 52704.867 21/08/14,16:04:55,01,07,1, 11.8,1,1, 19.162, 10656.870, 262.633, 52704.891 21/08/14,16:04:55,02,07,1, 11.8,1,1, 19.162, 10656.836, 262.646, 52704.908 21/08/14,16:04:55,03,07,1, 11.8,1,1, 19.162, 10656.872, 262.603, 52704.892 21/08/14,16:04:55,04,07,1, 11.8,1,1, 19.162, 10656.846, 262.625, 52704.899 21/08/14,16:04:55,05,07,1, 11.8,1,1, 19.162, 10656.836, 262.638, 52704.992 21/08/14,16:04:55,06,07,1, 11.8,1,1, 19.162, 10656.851, 262.643, 52704.854 21/08/14,16:04:55,07,07,1, 11.8,1,1, 19.162, 10656.839, 262.632, 52704.883 21/08/14,16:04:55,08,07,1, 11.8,1,1, 19.162, 10656.857, 262.617, 52704.904 21/08/14,16:04:55,09,07,1, 11.8,1,1, 19.162, 10656.826, 262.612, 52704.887 21/08/14,16:04:55,10,07,1, 11.8,1,1, 19.162, 10656.838, 262.617, 52704.846 21/08/14,16:04:55,11,07,1, 11.8,1,1, 19.162, 10656.825, 262.621, 52704.880 21/08/14,16:04:55,12,07,1, 11.8,1,1, 19.162, 10656.797, 262.609, 52704.906 21/08/14,16:04:55,13,07,1, 11.8,1,1, 19.162, 10656.826, 262.626, 52704.902 21/08/14,16:04:55,14,07,1, 11.8,1,1, 19.162, 10656.799, 262.612, 52704.901 21/08/14,16:04:55,15,07,1, 11.8,1,1, 19.162, 10656.825, 262.612, 52704.888 21/08/14,16:04:55,16,07,1, 11.8,1,1, 19.162, 10656.818, 262.576, 52704.882 21/08/14,16:04:55,17,07,1, 11.8,1,1, 19.162, 10656.831, 262.602, 52704.846 21/08/14,16:04:55,18,07,1, 11.8,1,1, 19.162, 10656.804, 262.572, 52704.836 21/08/14,16:04:55,19,07,1, 11.8,1,1, 19.162, 10656.800, 262.609, 52704.866 21/08/14,16:04:56,00,08,1, 11.9,1,1, 19.164, 10656.794, 262.609, 52704.866 21/08/14,16:04:56,01,08,1, 11.9,1,1, 19.164, 10656.791, 262.598, 52704.887 21/08/14,16:04:56,02,08,1, 11.9,1,1, 19.164, 10656.800, 262.579, 52704.863 21/08/14,16:04:56,03,08,1, 11.9,1,1, 19.164, 10656.783, 262.577, 52704.882 21/08/14,16:04:56,04,08,1, 11.9,1,1, 19.164, 10656.784, 262.581, 52704.881 21/08/14,16:04:56,05,08,1, 11.9,1,1, 19.164, 10656.778, 262.567, 52704.839 21/08/14,16:04:56,06,08,1, 11.9,1,1, 19.164, 10656.762, 262.559, 52704.878 21/08/14,16:04:56,07,08,1, 11.9,1,1, 19.164, 10656.782, 262.555, 52704.881 21/08/14,16:04:56,08,08,1, 11.9,1,1, 19.164, 10656.798, 262.570, 52704.853 21/08/14,16:04:56,09,08,1, 11.9,1,1, 19.164, 10656.771, 262.576, 52704.879 21/08/14,16:04:56,10,08,1, 11.9,1,1, 19.164, 10656.751, 262.558, 52704.881 21/08/14,16:04:56,11,08,1, 11.9,1,1, 19.164, 10656.740, 262.576, 52704.878 21/08/14,16:04:56,12,08,1, 11.9,1,1, 19.164, 10656.758, 262.550, 52704.888 21/08/14,16:04:56,13,08,1, 11.9,1,1, 19.164, 10656.746, 262.568, 52704.874 21/08/14,16:04:56,14,08,1, 11.9,1,1, 19.164, 10656.753, 262.569, 52704.865 21/08/14,16:04:56,15,08,1, 11.9,1,1, 19.164, 10656.764, 262.551, 52704.881 21/08/14,16:04:56,16,08,1, 11.9,1,1, 19.164, 10656.750, 262.535, 52704.837 21/08/14,16:04:56,17,08,1, 11.9,1,1, 19.164, 10656.727, 262.575, 52704.853 21/08/14,16:04:56,18,08,1, 11.9,1,1, 19.164, 10656.728, 262.560, 52704.863 21/08/14,16:04:56,19,08,1, 11.9,1,1, 19.164, 10656.745, 262.548, 52704.894 21/08/14,16:04:57,00,07,1, 11.9,1,1, 19.164, 10656.744, 262.548, 52704.894 21/08/14,16:04:57,01,07,1, 11.9,1,1, 19.164, 10656.704, 262.544, 52704.837 21/08/14,16:04:57,02,07,1, 11.9,1,1, 19.164, 10656.715, 262.518, 52704.893 21/08/14,16:04:57,03,07,1, 11.9,1,1, 19.164, 10656.725, 262.525, 52704.841 21/08/14,16:04:57,04,07,1, 11.9,1,1, 19.164, 10656.687, 262.510, 52704.845 21/08/14,16:04:57,05,07,1, 11.9,1,1, 19.164, 10656.680, 262.515, 52704.861 21/08/14,16:04:57,06,07,1, 11.9,1,1, 19.164, 10656.994, 262.191, 52700.600 21/08/14,16:04:57,07,07,1, 11.9,1,1, 19.164, 10656.591, 262.388, 52702.680 21/08/14,16:04:57,08,07,1, 11.9,1,1, 19.164, 10656.594, 262.473, 52703.909 21/08/14,16:04:57,09,07,1, 11.9,1,1, 19.164, 10656.589, 262.540, 52704.973 21/08/14,16:04:57,10,07,1, 11.9,1,1, 19.164, 10656.781, 262.490, 52704.736 21/08/14,16:04:57,11,07,1, 11.9,1,1, 19.164, 10656.781, 262.480, 52704.504 21/08/14,16:04:57,12,07,1, 11.9,1,1, 19.164, 10656.715, 262.499, 52704.734 21/08/14,16:04:57,13,07,1, 11.9,1,1, 19.164, 10656.743, 262.476, 52704.780 21/08/14,16:04:57,14,07,1, 11.9,1,1, 19.164, 10656.692, 262.480, 52704.845 21/08/14,16:04:57,15,07,1, 11.9,1,1, 19.164, 10656.674, 262.480, 52704.866 21/08/14,16:04:57,16,07,1, 11.9,1,1, 19.164, 10656.668, 262.495, 52704.895 21/08/14,16:04:57,17,07,1, 11.9,1,1, 19.164, 10656.668, 262.476, 52704.859 21/08/14,16:04:57,18,07,1, 11.9,1,1, 19.164, 10656.661, 262.468, 52704.846 21/08/14,16:04:57,19,07,1, 11.9,1,1, 19.164, 10656.634, 262.430, 52704.771 21/08/14,16:04:58,00,07,1, 11.8,1,1, 19.168, 10656.627, 262.430, 52704.771 21/08/14,16:04:58,01,07,1, 11.8,1,1, 19.168, 10656.654, 262.444, 52704.834 21/08/14,16:04:58,02,07,1, 11.8,1,1, 19.168, 10656.646, 262.446, 52704.825 21/08/14,16:04:58,03,07,1, 11.8,1,1, 19.168, 10656.627, 262.438, 52704.855 21/08/14,16:04:58,04,07,1, 11.8,1,1, 19.168, 10656.621, 262.457, 52704.833 21/08/14,16:04:58,05,07,1, 11.8,1,1, 19.168, 10656.634, 262.431, 52704.796 21/08/14,16:04:58,06,07,1, 11.8,1,1, 19.168, 10656.623, 262.418, 52704.809 21/08/14,16:04:58,07,07,1, 11.8,1,1, 19.168, 10656.616, 262.419, 52704.862 21/08/14,16:04:58,08,07,1, 11.8,1,1, 19.168, 10656.616, 262.442, 52704.845 21/08/14,16:04:58,09,07,1, 11.8,1,1, 19.168, 10656.600, 262.434, 52704.830 21/08/14,16:04:58,10,07,1, 11.8,1,1, 19.168, 10656.598, 262.426, 52704.819 21/08/14,16:04:58,11,07,1, 11.8,1,1, 19.168, 10656.601, 262.435, 52704.815 21/08/14,16:04:58,12,07,1, 11.8,1,1, 19.168, 10656.605, 262.381, 52704.748 21/08/14,16:04:58,13,07,1, 11.8,1,1, 19.168, 10656.601, 262.388, 52704.572 21/08/14,16:04:58,14,07,1, 11.8,1,1, 19.168, 10656.589, 262.389, 52704.794 21/08/14,16:04:58,15,07,1, 11.8,1,1, 19.168, 10656.572, 262.367, 52704.768 21/08/14,16:04:58,16,07,1, 11.8,1,1, 19.168, 10656.574, 262.369, 52704.784 21/08/14,16:04:58,17,07,1, 11.8,1,1, 19.168, 10656.558, 262.377, 52704.757 21/08/14,16:04:58,18,07,1, 11.8,1,1, 19.168, 10656.544, 262.391, 52704.765 21/08/14,16:04:58,19,07,1, 11.8,1,1, 19.168, 10656.578, 262.373, 52704.902 21/08/14,16:04:59,00,07,1, 11.9,1,1, 19.166, 10656.577, 262.373, 52704.902 21/08/14,16:04:59,01,07,1, 11.9,1,1, 19.166, 10656.577, 262.343, 52704.877 21/08/14,16:04:59,02,07,1, 11.9,1,1, 19.166, 10656.570, 262.384, 52704.851 21/08/14,16:04:59,03,07,1, 11.9,1,1, 19.166, 10656.557, 262.364, 52704.825 21/08/14,16:04:59,04,07,1, 11.9,1,1, 19.166, 10656.551, 262.337, 52704.791 21/08/14,16:04:59,05,07,1, 11.9,1,1, 19.166, 10656.531, 262.345, 52704.800 21/08/14,16:04:59,06,07,1, 11.9,1,1, 19.166, 10656.541, 262.337, 52704.728 21/08/14,16:04:59,07,07,1, 11.9,1,1, 19.166, 10656.532, 262.357, 52704.755 21/08/14,16:04:59,08,07,1, 11.9,1,1, 19.166, 10656.536, 262.345, 52704.751 21/08/14,16:04:59,09,07,1, 11.9,1,1, 19.166, 10656.549, 262.324, 52704.725 21/08/14,16:04:59,10,07,1, 11.9,1,1, 19.166, 10656.497, 262.345, 52704.762 21/08/14,16:04:59,11,07,1, 11.9,1,1, 19.166, 10656.517, 262.313, 52704.753 21/08/14,16:04:59,12,07,1, 11.9,1,1, 19.166, 10656.495, 262.272, 52704.745 21/08/14,16:04:59,13,07,1, 11.9,1,1, 19.166, 10656.490, 262.295, 52704.748 21/08/14,16:04:59,14,07,1, 11.9,1,1, 19.166, 10656.514, 262.296, 52704.776 21/08/14,16:04:59,15,07,1, 11.9,1,1, 19.166, 10656.483, 262.308, 52704.818 21/08/14,16:04:59,16,07,1, 11.9,1,1, 19.166, 10656.510, 262.296, 52704.792 21/08/14,16:04:59,17,07,1, 11.9,1,1, 19.166, 10656.477, 262.311, 52704.766 21/08/14,16:04:59,18,07,1, 11.9,1,1, 19.166, 10656.475, 262.275, 52704.784 21/08/14,16:04:59,19,07,1, 11.9,1,1, 19.166, 10656.458, 262.269, 52704.753 21/08/14,16:05:00,00,08,1, 11.9,1,1, 19.163, 10656.452, 262.269, 52704.753 21/08/14,16:05:00,01,08,1, 11.9,1,1, 19.163, 10656.452, 262.270, 52704.716 21/08/14,16:05:00,02,08,1, 11.9,1,1, 19.163, 10656.449, 262.250, 52704.700 21/08/14,16:05:00,03,08,1, 11.9,1,1, 19.163, 10656.457, 262.252, 52704.706 21/08/14,16:05:00,04,08,1, 11.9,1,1, 19.163, 10656.454, 262.237, 52704.731 21/08/14,16:05:00,05,08,1, 11.9,1,1, 19.163, 10656.450, 262.242, 52704.743 21/08/14,16:05:00,06,08,1, 11.9,1,1, 19.163, 10656.437, 262.217, 52704.754 21/08/14,16:05:00,07,08,1, 11.9,1,1, 19.163, 10656.437, 262.215, 52704.738 21/08/14,16:05:00,08,08,1, 11.9,1,1, 19.163, 10656.421, 262.229, 52704.780 21/08/14,16:05:00,09,08,1, 11.9,1,1, 19.163, 10656.438, 262.201, 52704.736 21/08/14,16:05:00,10,08,1, 11.9,1,1, 19.163, 10656.391, 262.186, 52704.722 21/08/14,16:05:00,11,08,1, 11.9,1,1, 19.163, 10656.438, 262.171, 52704.711 21/08/14,16:05:00,12,08,1, 11.9,1,1, 19.163, 10656.414, 262.173, 52704.704 21/08/14,16:05:00,13,08,1, 11.9,1,1, 19.163, 10656.402, 262.192, 52704.681 21/08/14,16:05:00,14,08,1, 11.9,1,1, 19.163, 10656.415, 262.174, 52704.673 21/08/14,16:05:00,15,08,1, 11.9,1,1, 19.163, 10656.388, 262.142, 52704.677 21/08/14,16:05:00,16,08,1, 11.9,1,1, 19.163, 10656.377, 262.161, 52704.637 21/08/14,16:05:00,17,08,1, 11.9,1,1, 19.163, 10656.385, 262.136, 52704.683 21/08/14,16:05:00,18,08,1, 11.9,1,1, 19.163, 10656.376, 262.115, 52704.726 21/08/14,16:05:00,19,08,1, 11.9,1,1, 19.163, 10656.379, 262.137, 52704.752 21/08/14,16:05:01,00,08,1, 11.8,1,1, 19.165, 10656.377, 262.137, 52704.752 21/08/14,16:05:01,01,08,1, 11.8,1,1, 19.165, 10656.388, 262.109, 52704.709 21/08/14,16:05:01,02,08,1, 11.8,1,1, 19.165, 10656.359, 262.109, 52704.711 21/08/14,16:05:01,03,08,1, 11.8,1,1, 19.165, 10656.363, 262.078, 52704.667 21/08/14,16:05:01,04,08,1, 11.8,1,1, 19.165, 10656.364, 262.086, 52704.683 21/08/14,16:05:01,05,08,1, 11.8,1,1, 19.165, 10656.378, 262.082, 52704.664 21/08/14,16:05:01,06,08,1, 11.8,1,1, 19.165, 10656.369, 262.065, 52704.666 21/08/14,16:05:01,07,08,1, 11.8,1,1, 19.165, 10656.343, 262.054, 52704.664 21/08/14,16:05:01,08,08,1, 11.8,1,1, 19.165, 10656.344, 262.030, 52704.663 21/08/14,16:05:01,09,08,1, 11.8,1,1, 19.165, 10656.320, 262.034, 52704.685 21/08/14,16:05:01,10,08,1, 11.8,1,1, 19.165, 10656.322, 262.012, 52704.667 21/08/14,16:05:01,11,08,1, 11.8,1,1, 19.165, 10656.322, 262.030, 52704.743 21/08/14,16:05:01,12,08,1, 11.8,1,1, 19.165, 10656.325, 262.001, 52704.729 21/08/14,16:05:01,13,08,1, 11.8,1,1, 19.165, 10656.314, 262.045, 52704.712 21/08/14,16:05:01,14,08,1, 11.8,1,1, 19.165, 10656.311, 262.009, 52704.714 21/08/14,16:05:01,15,08,1, 11.8,1,1, 19.165, 10656.320, 262.018, 52704.713 21/08/14,16:05:01,16,08,1, 11.8,1,1, 19.165, 10656.318, 262.005, 52704.627 21/08/14,16:05:01,17,08,1, 11.8,1,1, 19.165, 10656.295, 261.998, 52704.634 21/08/14,16:05:01,18,08,1, 11.8,1,1, 19.165, 10656.311, 261.972, 52704.615 21/08/14,16:05:01,19,08,1, 11.8,1,1, 19.165, 10656.296, 262.002, 52704.643 21/08/14,16:05:02,00,07,1, 11.9,1,1, 19.164, 10656.294, 262.002, 52704.643 21/08/14,16:05:02,01,07,1, 11.9,1,1, 19.164, 10656.297, 261.995, 52704.658 21/08/14,16:05:02,02,07,1, 11.9,1,1, 19.164, 10656.292, 261.954, 52704.664 21/08/14,16:05:02,03,07,1, 11.9,1,1, 19.164, 10656.260, 261.933, 52704.707 21/08/14,16:05:02,04,07,1, 11.9,1,1, 19.164, 10656.284, 261.938, 52704.699 21/08/14,16:05:02,05,07,1, 11.9,1,1, 19.164, 10656.271, 261.937, 52704.721 21/08/14,16:05:02,06,07,1, 11.9,1,1, 19.164, 10656.261, 261.917, 52704.657 21/08/14,16:05:02,07,07,1, 11.9,1,1, 19.164, 10656.260, 261.896, 52704.640 21/08/14,16:05:02,08,07,1, 11.9,1,1, 19.164, 10656.276, 261.882, 52704.580 21/08/14,16:05:02,09,07,1, 11.9,1,1, 19.164, 10656.248, 261.872, 52704.584 21/08/14,16:05:02,10,07,1, 11.9,1,1, 19.164, 10656.257, 261.876, 52704.586 21/08/14,16:05:02,11,07,1, 11.9,1,1, 19.164, 10656.235, 261.865, 52704.606 21/08/14,16:05:02,12,07,1, 11.9,1,1, 19.164, 10656.237, 261.848, 52704.637 21/08/14,16:05:02,13,07,1, 11.9,1,1, 19.164, 10656.244, 261.843, 52704.622 21/08/14,16:05:02,14,07,1, 11.9,1,1, 19.164, 10656.235, 261.867, 52704.671 21/08/14,16:05:02,15,07,1, 11.9,1,1, 19.164, 10656.222, 261.850, 52704.647 21/08/14,16:05:02,16,07,1, 11.9,1,1, 19.164, 10656.253, 261.844, 52704.689 21/08/14,16:05:02,17,07,1, 11.9,1,1, 19.164, 10656.239, 261.846, 52704.633 21/08/14,16:05:02,18,07,1, 11.9,1,1, 19.164, 10656.229, 261.801, 52704.608 21/08/14,16:05:02,19,07,1, 11.9,1,1, 19.164, 10656.217, 261.808, 52704.570 21/08/14,16:05:03,00,07,1, 11.9,1,1, 19.165, 10656.210, 261.808, 52704.570 21/08/14,16:05:03,01,07,1, 11.9,1,1, 19.165, 10656.222, 261.798, 52704.547 21/08/14,16:05:03,02,07,1, 11.9,1,1, 19.165, 10656.169, 261.813, 52704.876 21/08/14,16:05:03,03,07,1, 11.9,1,1, 19.165, 10656.245, 261.794, 52704.650 21/08/14,16:05:03,04,07,1, 11.9,1,1, 19.165, 10656.218, 261.795, 52704.617 21/08/14,16:05:03,05,07,1, 11.9,1,1, 19.165, 10656.194, 261.744, 52704.652 21/08/14,16:05:03,06,07,1, 11.9,1,1, 19.165, 10656.198, 261.758, 52704.685 21/08/14,16:05:03,07,07,1, 11.9,1,1, 19.165, 10656.187, 261.740, 52704.655 21/08/14,16:05:03,08,07,1, 11.9,1,1, 19.165, 10656.193, 261.738, 52704.351 21/08/14,16:05:03,09,07,1, 11.9,1,1, 19.165, 10656.135, 261.732, 52704.535 21/08/14,16:05:03,10,07,1, 11.9,1,1, 19.165, 10656.139, 261.707, 52704.583 21/08/14,16:05:03,11,07,1, 11.9,1,1, 19.165, 10656.160, 261.725, 52704.525 21/08/14,16:05:03,12,07,1, 11.9,1,1, 19.165, 10656.181, 261.722, 52704.548 21/08/14,16:05:03,13,07,1, 11.9,1,1, 19.165, 10656.173, 261.699, 52704.573 21/08/14,16:05:03,14,07,1, 11.9,1,1, 19.165, 10656.150, 261.697, 52704.566 21/08/14,16:05:03,15,07,1, 11.9,1,1, 19.165, 10656.150, 261.704, 52704.615 21/08/14,16:05:03,16,07,1, 11.9,1,1, 19.165, 10656.153, 261.677, 52704.634 21/08/14,16:05:03,17,07,1, 11.9,1,1, 19.165, 10656.157, 261.698, 52704.621 21/08/14,16:05:03,18,07,1, 11.9,1,1, 19.165, 10656.124, 261.660, 52704.581 21/08/14,16:05:03,19,07,1, 11.9,1,1, 19.165, 10656.148, 261.682, 52704.583 21/08/14,16:05:04,00,07,1, 11.9,1,1, 19.163, 10656.143, 261.682, 52704.583 21/08/14,16:05:04,01,07,1, 11.9,1,1, 19.163, 10656.132, 261.661, 52704.497 21/08/14,16:05:04,02,07,1, 11.9,1,1, 19.163, 10656.133, 261.625, 52704.350 21/08/14,16:05:04,03,07,1, 11.9,1,1, 19.163, 10656.104, 261.645, 52704.581 21/08/14,16:05:04,04,07,1, 11.9,1,1, 19.163, 10656.108, 261.613, 52704.605 21/08/14,16:05:04,05,07,1, 11.9,1,1, 19.163, 10656.098, 261.639, 52704.620 21/08/14,16:05:04,06,07,1, 11.9,1,1, 19.163, 10656.115, 261.626, 52704.580 21/08/14,16:05:04,07,07,1, 11.9,1,1, 19.163, 10656.096, 261.594, 52704.615 21/08/14,16:05:04,08,07,1, 11.9,1,1, 19.163, 10656.127, 261.579, 52704.555 21/08/14,16:05:04,09,07,1, 11.9,1,1, 19.163, 10656.091, 261.562, 52704.518 21/08/14,16:05:04,10,07,1, 11.9,1,1, 19.163, 10656.132, 261.554, 52704.489 21/08/14,16:05:04,11,07,1, 11.9,1,1, 19.163, 10656.105, 261.575, 52704.425 21/08/14,16:05:04,12,07,1, 11.9,1,1, 19.163, 10656.094, 261.548, 52704.459 21/08/14,16:05:04,13,07,1, 11.9,1,1, 19.163, 10656.090, 261.522, 52704.458 21/08/14,16:05:04,14,07,1, 11.9,1,1, 19.163, 10656.112, 261.530, 52704.502 21/08/14,16:05:04,15,07,1, 11.9,1,1, 19.163, 10656.077, 261.514, 52704.566 21/08/14,16:05:04,16,07,1, 11.9,1,1, 19.163, 10656.071, 261.474, 52704.526 21/08/14,16:05:04,17,07,1, 11.9,1,1, 19.163, 10656.093, 261.513, 52704.506 21/08/14,16:05:04,18,07,1, 11.9,1,1, 19.163, 10656.086, 261.466, 52704.524 21/08/14,16:05:04,19,07,1, 11.9,1,1, 19.163, 10656.095, 261.471, 52704.472 21/08/14,16:05:05,00,07,1, 11.8,1,1, 19.165, 10656.093, 261.471, 52704.472 21/08/14,16:05:05,01,07,1, 11.8,1,1, 19.165, 10656.080, 261.436, 52704.425 21/08/14,16:05:05,02,07,1, 11.8,1,1, 19.165, 10656.077, 261.419, 52704.425 21/08/14,16:05:05,03,07,1, 11.8,1,1, 19.165, 10656.062, 261.419, 52704.450 21/08/14,16:05:05,04,07,1, 11.8,1,1, 19.165, 10656.069, 261.408, 52704.480 21/08/14,16:05:05,05,07,1, 11.8,1,1, 19.165, 10656.057, 261.392, 52704.546 21/08/14,16:05:05,06,07,1, 11.8,1,1, 19.165, 10656.060, 261.398, 52704.534 21/08/14,16:05:05,07,07,1, 11.8,1,1, 19.165, 10656.062, 261.423, 52704.521 21/08/14,16:05:05,08,07,1, 11.8,1,1, 19.165, 10656.058, 261.394, 52704.489 21/08/14,16:05:05,09,07,1, 11.8,1,1, 19.165, 10656.057, 261.374, 52704.418 21/08/14,16:05:05,10,07,1, 11.8,1,1, 19.165, 10656.050, 261.381, 52704.436 21/08/14,16:05:05,11,07,1, 11.8,1,1, 19.165, 10656.061, 261.331, 52704.357 21/08/14,16:05:05,12,07,1, 11.8,1,1, 19.165, 10656.023, 261.350, 52704.426 21/08/14,16:05:05,13,07,1, 11.8,1,1, 19.165, 10656.041, 261.313, 52704.481 21/08/14,16:05:05,14,07,1, 11.8,1,1, 19.165, 10656.043, 261.347, 52704.502 21/08/14,16:05:05,15,07,1, 11.8,1,1, 19.165, 10656.029, 261.323, 52704.539 21/08/14,16:05:05,16,07,1, 11.8,1,1, 19.165, 10656.012, 261.317, 52704.526 21/08/14,16:05:05,17,07,1, 11.8,1,1, 19.165, 10656.004, 261.293, 52704.510 21/08/14,16:05:05,18,07,1, 11.8,1,1, 19.165, 10656.018, 261.320, 52704.519 21/08/14,16:05:05,19,07,1, 11.8,1,1, 19.165, 10656.016, 261.276, 52704.445 21/08/14,16:05:06,00,07,1, 11.9,1,1, 19.166, 10656.010, 261.276, 52704.445 21/08/14,16:05:06,01,07,1, 11.9,1,1, 19.166, 10656.029, 261.256, 52704.361 21/08/14,16:05:06,02,07,1, 11.9,1,1, 19.166, 10655.972, 261.225, 52704.190 21/08/14,16:05:06,03,07,1, 11.9,1,1, 19.166, 10655.959, 261.261, 52704.564 21/08/14,16:05:06,04,07,1, 11.9,1,1, 19.166, 10655.975, 261.215, 52704.561 21/08/14,16:05:06,05,07,1, 11.9,1,1, 19.166, 10655.978, 261.245, 52704.581 21/08/14,16:05:06,06,07,1, 11.9,1,1, 19.166, 10655.989, 261.203, 52704.533 21/08/14,16:05:06,07,07,1, 11.9,1,1, 19.166, 10655.977, 261.207, 52704.455 21/08/14,16:05:06,08,07,1, 11.9,1,1, 19.166, 10655.973, 261.179, 52704.416 21/08/14,16:05:06,09,07,1, 11.9,1,1, 19.166, 10655.998, 261.186, 52704.388 21/08/14,16:05:06,10,07,1, 11.9,1,1, 19.166, 10655.974, 261.172, 52704.314 21/08/14,16:05:06,11,07,1, 11.9,1,1, 19.166, 10655.958, 261.138, 52704.342 21/08/14,16:05:06,12,07,1, 11.9,1,1, 19.166, 10655.938, 261.153, 52704.414 21/08/14,16:05:06,13,07,1, 11.9,1,1, 19.166, 10655.961, 261.150, 52704.445 21/08/14,16:05:06,14,07,1, 11.9,1,1, 19.166, 10655.949, 261.122, 52704.442 21/08/14,16:05:06,15,07,1, 11.9,1,1, 19.166, 10655.936, 261.136, 52704.475 21/08/14,16:05:06,16,07,1, 11.9,1,1, 19.166, 10655.931, 261.108, 52704.451 21/08/14,16:05:06,17,07,1, 11.9,1,1, 19.166, 10655.921, 261.096, 52704.375 21/08/14,16:05:06,18,07,1, 11.9,1,1, 19.166, 10655.960, 261.093, 52704.339 21/08/14,16:05:06,19,07,1, 11.9,1,1, 19.166, 10655.935, 261.057, 52704.345 21/08/14,16:05:07,00,07,1, 11.9,1,1, 19.165, 10655.935, 261.057, 52704.345 21/08/14,16:05:07,01,07,1, 11.9,1,1, 19.165, 10655.905, 261.052, 52704.359 21/08/14,16:05:07,02,07,1, 11.9,1,1, 19.165, 10655.932, 261.050, 52704.457 21/08/14,16:05:07,03,07,1, 11.9,1,1, 19.165, 10655.935, 261.042, 52704.467 21/08/14,16:05:07,04,07,1, 11.9,1,1, 19.165, 10655.928, 261.025, 52704.451 21/08/14,16:05:07,05,07,1, 11.9,1,1, 19.165, 10655.908, 261.001, 52704.391 21/08/14,16:05:07,06,07,1, 11.9,1,1, 19.165, 10655.929, 260.980, 52704.379 21/08/14,16:05:07,07,07,1, 11.9,1,1, 19.165, 10655.917, 260.979, 52704.342 21/08/14,16:05:07,08,07,1, 11.9,1,1, 19.165, 10655.926, 260.995, 52704.305 21/08/14,16:05:07,09,07,1, 11.9,1,1, 19.165, 10655.919, 260.963, 52704.245 21/08/14,16:05:07,10,07,1, 11.9,1,1, 19.165, 10655.876, 260.978, 52704.308 21/08/14,16:05:07,11,07,1, 11.9,1,1, 19.165, 10655.883, 260.938, 52704.363 21/08/14,16:05:07,12,07,1, 11.9,1,1, 19.165, 10655.886, 260.950, 52704.406 21/08/14,16:05:07,13,07,1, 11.9,1,1, 19.165, 10655.885, 260.922, 52704.407 21/08/14,16:05:07,14,07,1, 11.9,1,1, 19.165, 10655.873, 260.879, 52704.366 21/08/14,16:05:07,15,07,1, 11.9,1,1, 19.165, 10655.861, 260.896, 52704.275 21/08/14,16:05:07,16,07,1, 11.9,1,1, 19.165, 10655.880, 260.897, 52704.287 21/08/14,16:05:07,17,07,1, 11.9,1,1, 19.165, 10655.854, 260.866, 52704.260 21/08/14,16:05:07,18,07,1, 11.9,1,1, 19.165, 10655.852, 260.856, 52704.307 21/08/14,16:05:07,19,07,1, 11.9,1,1, 19.165, 10655.874, 260.861, 52704.321 21/08/14,16:05:08,00,07,1, 11.9,1,1, 19.167, 10655.868, 260.861, 52704.321 21/08/14,16:05:08,01,07,1, 11.9,1,1, 19.167, 10655.864, 260.877, 52704.460 21/08/14,16:05:08,02,07,1, 11.9,1,1, 19.167, 10655.854, 260.853, 52704.382 21/08/14,16:05:08,03,07,1, 11.9,1,1, 19.167, 10655.832, 260.831, 52704.365 21/08/14,16:05:08,04,07,1, 11.9,1,1, 19.167, 10655.858, 260.823, 52704.281 21/08/14,16:05:08,05,07,1, 11.9,1,1, 19.167, 10655.827, 260.766, 52704.225 21/08/14,16:05:08,06,07,1, 11.9,1,1, 19.167, 10655.851, 260.761, 52704.252 21/08/14,16:05:08,07,07,1, 11.9,1,1, 19.167, 10655.837, 260.763, 52704.280 21/08/14,16:05:08,08,07,1, 11.9,1,1, 19.167, 10655.814, 260.749, 52704.323 21/08/14,16:05:08,09,07,1, 11.9,1,1, 19.167, 10655.810, 260.760, 52704.400 21/08/14,16:05:08,10,07,1, 11.9,1,1, 19.167, 10655.840, 260.741, 52704.423 21/08/14,16:05:08,11,07,1, 11.9,1,1, 19.167, 10655.820, 260.733, 52704.395 21/08/14,16:05:08,12,07,1, 11.9,1,1, 19.167, 10655.826, 260.714, 52704.285 21/08/14,16:05:08,13,07,1, 11.9,1,1, 19.167, 10655.811, 260.690, 52704.260 21/08/14,16:05:08,14,07,1, 11.9,1,1, 19.167, 10655.827, 260.666, 52704.234 21/08/14,16:05:08,15,07,1, 11.9,1,1, 19.167, 10655.815, 260.685, 52704.251 21/08/14,16:05:08,16,07,1, 11.9,1,1, 19.167, 10655.835, 260.692, 52704.294 21/08/14,16:05:08,17,07,1, 11.9,1,1, 19.167, 10655.823, 260.672, 52704.339 21/08/14,16:05:08,18,07,1, 11.9,1,1, 19.167, 10655.819, 260.655, 52704.363 21/08/14,16:05:08,19,07,1, 11.9,1,1, 19.167, 10655.818, 260.661, 52704.398 21/08/14,16:05:09,00,07,1, 11.9,1,1, 19.167, 10655.818, 260.661, 52704.398 21/08/14,16:05:09,01,07,1, 11.9,1,1, 19.167, 10655.807, 260.636, 52704.272 21/08/14,16:05:09,02,07,1, 11.9,1,1, 19.167, 10655.793, 260.585, 52704.245 21/08/14,16:05:09,03,07,1, 11.9,1,1, 19.167, 10655.778, 260.603, 52704.183 21/08/14,16:05:09,04,07,1, 11.9,1,1, 19.167, 10655.802, 260.583, 52704.187 21/08/14,16:05:09,05,07,1, 11.9,1,1, 19.167, 10655.774, 260.579, 52704.316 21/08/14,16:05:09,06,07,1, 11.9,1,1, 19.167, 10655.780, 260.560, 52704.318 21/08/14,16:05:09,07,07,1, 11.9,1,1, 19.167, 10655.784, 260.579, 52704.340 21/08/14,16:05:09,08,07,1, 11.9,1,1, 19.167, 10655.785, 260.553, 52704.349 21/08/14,16:05:09,09,07,1, 11.9,1,1, 19.167, 10655.767, 260.522, 52704.221 21/08/14,16:05:09,10,07,1, 11.9,1,1, 19.167, 10655.768, 260.523, 52704.164 21/08/14,16:05:09,11,07,1, 11.9,1,1, 19.167, 10655.766, 260.520, 52704.157 21/08/14,16:05:09,12,07,1, 11.9,1,1, 19.167, 10655.749, 260.496, 52704.166 21/08/14,16:05:09,13,07,1, 11.9,1,1, 19.167, 10655.785, 260.500, 52704.204 21/08/14,16:05:09,14,07,1, 11.9,1,1, 19.167, 10655.768, 260.484, 52704.305 21/08/14,16:05:09,15,07,1, 11.9,1,1, 19.167, 10655.773, 260.494, 52704.373 21/08/14,16:05:09,16,07,1, 11.9,1,1, 19.167, 10655.755, 260.452, 52704.304 21/08/14,16:05:09,17,07,1, 11.9,1,1, 19.167, 10655.749, 260.461, 52704.296 21/08/14,16:05:09,18,07,1, 11.9,1,1, 19.167, 10655.765, 260.432, 52704.189 21/08/14,16:05:09,19,07,1, 11.9,1,1, 19.167, 10655.743, 260.447, 52704.151 21/08/14,16:05:10,00,07,1, 11.8,1,1, 19.165, 10655.743, 260.447, 52704.151 21/08/14,16:05:10,01,07,1, 11.8,1,1, 19.165, 10655.737, 260.411, 52704.176 21/08/14,16:05:10,02,07,1, 11.8,1,1, 19.165, 10655.764, 260.425, 52704.261 21/08/14,16:05:10,03,07,1, 11.8,1,1, 19.165, 10655.766, 260.412, 52704.335 21/08/14,16:05:10,04,07,1, 11.8,1,1, 19.165, 10655.736, 260.398, 52704.324 21/08/14,16:05:10,05,07,1, 11.8,1,1, 19.165, 10655.754, 260.374, 52704.296 21/08/14,16:05:10,06,07,1, 11.8,1,1, 19.165, 10655.748, 260.380, 52704.265 21/08/14,16:05:10,07,07,1, 11.8,1,1, 19.165, 10655.710, 260.328, 52704.140 21/08/14,16:05:10,08,07,1, 11.8,1,1, 19.165, 10655.751, 260.350, 52704.109 21/08/14,16:05:10,09,07,1, 11.8,1,1, 19.165, 10655.732, 260.308, 52704.150 21/08/14,16:05:10,10,07,1, 11.8,1,1, 19.165, 10655.729, 260.321, 52704.235 21/08/14,16:05:10,11,07,1, 11.8,1,1, 19.165, 10655.724, 260.318, 52704.282 21/08/14,16:05:10,12,07,1, 11.8,1,1, 19.165, 10655.691, 260.323, 52704.328 21/08/14,16:05:10,13,07,1, 11.8,1,1, 19.165, 10655.712, 260.264, 52704.325 21/08/14,16:05:10,14,07,1, 11.8,1,1, 19.165, 10655.706, 260.289, 52704.283 21/08/14,16:05:10,15,07,1, 11.8,1,1, 19.165, 10655.684, 260.251, 52704.175 21/08/14,16:05:10,16,07,1, 11.8,1,1, 19.165, 10655.707, 260.205, 52704.081 21/08/14,16:05:10,17,07,1, 11.8,1,1, 19.165, 10655.696, 260.177, 52704.099 21/08/14,16:05:10,18,07,1, 11.8,1,1, 19.165, 10655.683, 260.217, 52704.175 21/08/14,16:05:10,19,07,1, 11.8,1,1, 19.165, 10655.686, 260.213, 52704.262 21/08/14,16:05:11,00,07,1, 11.9,1,1, 19.164, 10655.684, 260.213, 52704.262 21/08/14,16:05:11,01,07,1, 11.9,1,1, 19.164, 10655.706, 260.231, 52704.289 21/08/14,16:05:11,02,07,1, 11.9,1,1, 19.164, 10655.694, 260.182, 52704.251 21/08/14,16:05:11,03,07,1, 11.9,1,1, 19.164, 10655.714, 260.201, 52704.153 21/08/14,16:05:11,04,07,1, 11.9,1,1, 19.164, 10655.679, 260.180, 52704.103 21/08/14,16:05:11,05,07,1, 11.9,1,1, 19.164, 10655.685, 260.140, 52704.107 21/08/14,16:05:11,06,07,1, 11.9,1,1, 19.164, 10655.686, 260.133, 52704.113 21/08/14,16:05:11,07,07,1, 11.9,1,1, 19.164, 10655.697, 260.165, 52704.226 21/08/14,16:05:11,08,07,1, 11.9,1,1, 19.164, 10655.676, 260.117, 52704.297 21/08/14,16:05:11,09,07,1, 11.9,1,1, 19.164, 10655.699, 260.124, 52704.290 21/08/14,16:05:11,10,07,1, 11.9,1,1, 19.164, 10655.664, 260.102, 52704.214 21/08/14,16:05:11,11,07,1, 11.9,1,1, 19.164, 10655.660, 260.090, 52704.150 21/08/14,16:05:11,12,07,1, 11.9,1,1, 19.164, 10655.679, 260.053, 52704.057 21/08/14,16:05:11,13,07,1, 11.9,1,1, 19.164, 10655.675, 260.064, 52704.099 21/08/14,16:05:11,14,07,1, 11.9,1,1, 19.164, 10655.689, 260.057, 52704.137 21/08/14,16:05:11,15,07,1, 11.9,1,1, 19.164, 10655.695, 260.058, 52704.187 21/08/14,16:05:11,16,07,1, 11.9,1,1, 19.164, 10655.677, 260.047, 52704.275 21/08/14,16:05:11,17,07,1, 11.9,1,1, 19.164, 10655.664, 260.057, 52704.286 21/08/14,16:05:11,18,07,1, 11.9,1,1, 19.164, 10655.663, 260.013, 52704.211 21/08/14,16:05:11,19,07,1, 11.9,1,1, 19.164, 10655.690, 259.973, 52704.121 21/08/14,16:05:12,00,07,1, 11.9,1,1, 19.167, 10655.684, 259.973, 52704.121 21/08/14,16:05:12,01,07,1, 11.9,1,1, 19.167, 10655.673, 259.962, 52704.036 21/08/14,16:05:12,02,07,1, 11.9,1,1, 19.167, 10655.664, 259.950, 52704.111 21/08/14,16:05:12,03,07,1, 11.9,1,1, 19.167, 10655.657, 259.932, 52704.186 21/08/14,16:05:12,04,07,1, 11.9,1,1, 19.167, 10655.660, 259.926, 52704.228 21/08/14,16:05:12,05,07,1, 11.9,1,1, 19.167, 10655.647, 259.910, 52704.209 21/08/14,16:05:12,06,07,1, 11.9,1,1, 19.167, 10655.643, 259.892, 52704.162 21/08/14,16:05:12,07,07,1, 11.9,1,1, 19.167, 10655.640, 259.930, 52704.094 21/08/14,16:05:12,08,07,1, 11.9,1,1, 19.167, 10655.652, 259.890, 52704.036 21/08/14,16:05:12,09,07,1, 11.9,1,1, 19.167, 10655.612, 259.838, 52704.022 21/08/14,16:05:12,10,07,1, 11.9,1,1, 19.167, 10655.638, 259.863, 52704.089 21/08/14,16:05:12,11,07,1, 11.9,1,1, 19.167, 10655.624, 259.866, 52704.123 21/08/14,16:05:12,12,07,1, 11.9,1,1, 19.167, 10655.630, 259.844, 52704.195 21/08/14,16:05:12,13,07,1, 11.9,1,1, 19.167, 10655.615, 259.852, 52704.235 21/08/14,16:05:12,14,07,1, 11.9,1,1, 19.167, 10655.622, 259.843, 52704.197 21/08/14,16:05:12,15,07,1, 11.9,1,1, 19.167, 10655.638, 259.839, 52704.084 21/08/14,16:05:12,16,07,1, 11.9,1,1, 19.167, 10655.646, 259.834, 52704.011 21/08/14,16:05:12,17,07,1, 11.9,1,1, 19.167, 10655.627, 259.784, 52704.015 21/08/14,16:05:12,18,07,1, 11.9,1,1, 19.167, 10655.636, 259.820, 52704.102 21/08/14,16:05:12,19,07,1, 11.9,1,1, 19.167, 10655.615, 259.785, 52704.190 21/08/14,16:05:13,00,07,1, 11.9,1,1, 19.170, 10655.609, 259.785, 52704.190 21/08/14,16:05:13,01,07,1, 11.9,1,1, 19.170, 10655.612, 259.761, 52704.258 21/08/14,16:05:13,02,07,1, 11.9,1,1, 19.170, 10655.606, 259.738, 52704.168 21/08/14,16:05:13,03,07,1, 11.9,1,1, 19.170, 10655.587, 259.727, 52704.070 21/08/14,16:05:13,04,07,1, 11.9,1,1, 19.170, 10655.609, 259.702, 52703.987 21/08/14,16:05:13,05,07,1, 11.9,1,1, 19.170, 10655.599, 259.697, 52703.968 21/08/14,16:05:13,06,07,1, 11.9,1,1, 19.170, 10655.595, 259.688, 52704.012 21/08/14,16:05:13,07,07,1, 11.9,1,1, 19.170, 10655.606, 259.693, 52704.097 21/08/14,16:05:13,08,07,1, 11.9,1,1, 19.170, 10655.585, 259.692, 52704.200 21/08/14,16:05:13,09,07,1, 11.9,1,1, 19.170, 10655.600, 259.682, 52704.204 21/08/14,16:05:13,10,07,1, 11.9,1,1, 19.170, 10655.586, 259.672, 52704.129 21/08/14,16:05:13,11,07,1, 11.9,1,1, 19.170, 10655.583, 259.635, 52704.061 21/08/14,16:05:13,12,07,1, 11.9,1,1, 19.170, 10655.584, 259.640, 52704.037 21/08/14,16:05:13,13,07,1, 11.9,1,1, 19.170, 10655.590, 259.626, 52703.971 21/08/14,16:05:13,14,07,1, 11.9,1,1, 19.170, 10655.601, 259.623, 52704.066 21/08/14,16:05:13,15,07,1, 11.9,1,1, 19.170, 10655.589, 259.625, 52704.149 21/08/14,16:05:13,16,07,1, 11.9,1,1, 19.170, 10655.580, 259.611, 52704.193 21/08/14,16:05:13,17,07,1, 11.9,1,1, 19.170, 10655.561, 259.604, 52704.230 21/08/14,16:05:13,18,07,1, 11.9,1,1, 19.170, 10655.570, 259.576, 52704.149 21/08/14,16:05:13,19,07,1, 11.9,1,1, 19.170, 10655.568, 259.545, 52704.075 21/08/14,16:05:14,00,08,1, 11.9,1,1, 19.165, 10655.568, 259.545, 52704.075 21/08/14,16:05:14,01,08,1, 11.9,1,1, 19.165, 10655.569, 259.529, 52704.010 21/08/14,16:05:14,02,08,1, 11.9,1,1, 19.165, 10655.584, 259.528, 52704.093 21/08/14,16:05:14,03,08,1, 11.9,1,1, 19.165, 10655.529, 259.532, 52704.101 21/08/14,16:05:14,04,08,1, 11.9,1,1, 19.165, 10655.529, 259.537, 52704.196 21/08/14,16:05:14,05,08,1, 11.9,1,1, 19.165, 10655.528, 259.526, 52704.241 21/08/14,16:05:14,06,08,1, 11.9,1,1, 19.165, 10655.554, 259.491, 52704.151 21/08/14,16:05:14,07,08,1, 11.9,1,1, 19.165, 10655.552, 259.503, 52704.136 21/08/14,16:05:14,08,08,1, 11.9,1,1, 19.165, 10655.541, 259.513, 52704.163 21/08/14,16:05:14,09,08,1, 11.9,1,1, 19.165, 10655.571, 259.456, 52704.027 21/08/14,16:05:14,10,08,1, 11.9,1,1, 19.165, 10655.548, 259.457, 52704.055 21/08/14,16:05:14,11,08,1, 11.9,1,1, 19.165, 10655.549, 259.419, 52704.083 21/08/14,16:05:14,12,08,1, 11.9,1,1, 19.165, 10655.542, 259.446, 52704.141 21/08/14,16:05:14,13,08,1, 11.9,1,1, 19.165, 10655.564, 259.444, 52704.175 21/08/14,16:05:14,14,08,1, 11.9,1,1, 19.165, 10655.523, 259.428, 52704.119 21/08/14,16:05:14,15,08,1, 11.9,1,1, 19.165, 10655.537, 259.417, 52704.039 21/08/14,16:05:14,16,08,1, 11.9,1,1, 19.165, 10655.537, 259.394, 52704.012 21/08/14,16:05:14,17,08,1, 11.9,1,1, 19.165, 10655.532, 259.401, 52703.957 21/08/14,16:05:14,18,08,1, 11.9,1,1, 19.165, 10655.550, 259.386, 52703.956 21/08/14,16:05:14,19,08,1, 11.9,1,1, 19.165, 10655.570, 259.370, 52704.068 21/08/14,16:05:15,00,06,1, 11.9,1,1, 19.170, 10655.568, 259.370, 52704.068 21/08/14,16:05:15,01,06,1, 11.9,1,1, 19.170, 10655.541, 259.351, 52704.114 21/08/14,16:05:15,02,06,1, 11.9,1,1, 19.170, 10655.521, 259.335, 52704.092 21/08/14,16:05:15,03,06,1, 11.9,1,1, 19.170, 10655.527, 259.323, 52704.110 21/08/14,16:05:15,04,06,1, 11.9,1,1, 19.170, 10655.522, 259.274, 52704.015 21/08/14,16:05:15,05,06,1, 11.9,1,1, 19.170, 10655.537, 259.294, 52703.953 21/08/14,16:05:15,06,06,1, 11.9,1,1, 19.170, 10655.553, 259.278, 52703.933 21/08/14,16:05:15,07,06,1, 11.9,1,1, 19.170, 10655.519, 259.285, 52703.943 21/08/14,16:05:15,08,06,1, 11.9,1,1, 19.170, 10655.555, 259.271, 52704.025 21/08/14,16:05:15,09,06,1, 11.9,1,1, 19.170, 10655.519, 259.247, 52704.070 21/08/14,16:05:15,10,06,1, 11.9,1,1, 19.170, 10655.505, 259.233, 52704.100 21/08/14,16:05:15,11,06,1, 11.9,1,1, 19.170, 10655.516, 259.253, 52704.104 21/08/14,16:05:15,12,06,1, 11.9,1,1, 19.170, 10655.519, 259.213, 52704.026 21/08/14,16:05:15,13,06,1, 11.9,1,1, 19.170, 10655.521, 259.187, 52703.908 21/08/14,16:05:15,14,06,1, 11.9,1,1, 19.170, 10655.544, 259.206, 52703.897 21/08/14,16:05:15,15,06,1, 11.9,1,1, 19.170, 10655.532, 259.175, 52703.943 21/08/14,16:05:15,16,06,1, 11.9,1,1, 19.170, 10655.529, 259.190, 52703.951 21/08/14,16:05:15,17,06,1, 11.9,1,1, 19.170, 10655.505, 259.171, 52704.061 21/08/14,16:05:15,18,06,1, 11.9,1,1, 19.170, 10655.530, 259.168, 52704.089 21/08/14,16:05:15,19,06,1, 11.9,1,1, 19.170, 10655.522, 259.151, 52704.044 21/08/14,16:05:16,00,08,1, 11.9,1,1, 19.166, 10655.518, 259.151, 52704.044 21/08/14,16:05:16,01,08,1, 11.9,1,1, 19.166, 10655.507, 259.120, 52703.957 21/08/14,16:05:16,02,08,1, 11.9,1,1, 19.166, 10655.531, 259.094, 52703.904 21/08/14,16:05:16,03,08,1, 11.9,1,1, 19.166, 10655.540, 259.077, 52703.908 21/08/14,16:05:16,04,08,1, 11.9,1,1, 19.166, 10655.506, 259.078, 52703.909 21/08/14,16:05:16,05,08,1, 11.9,1,1, 19.166, 10655.526, 259.062, 52703.953 21/08/14,16:05:16,06,08,1, 11.9,1,1, 19.166, 10655.500, 259.063, 52704.041 21/08/14,16:05:16,07,08,1, 11.9,1,1, 19.166, 10655.509, 259.046, 52704.053 21/08/14,16:05:16,08,08,1, 11.9,1,1, 19.166, 10655.519, 259.047, 52704.046 21/08/14,16:05:16,09,08,1, 11.9,1,1, 19.166, 10655.502, 259.012, 52703.990 21/08/14,16:05:16,10,08,1, 11.9,1,1, 19.166, 10655.500, 258.983, 52703.859 21/08/14,16:05:16,11,08,1, 11.9,1,1, 19.166, 10655.518, 258.991, 52703.842 21/08/14,16:05:16,12,08,1, 11.9,1,1, 19.166, 10655.509, 258.985, 52703.893 21/08/14,16:05:16,13,08,1, 11.9,1,1, 19.166, 10655.535, 259.018, 52703.981 21/08/14,16:05:16,14,08,1, 11.9,1,1, 19.166, 10655.508, 258.977, 52704.010 21/08/14,16:05:16,15,08,1, 11.9,1,1, 19.166, 10655.500, 258.956, 52704.026 21/08/14,16:05:16,16,08,1, 11.9,1,1, 19.166, 10655.499, 258.961, 52704.059 21/08/14,16:05:16,17,08,1, 11.9,1,1, 19.166, 10655.491, 258.941, 52703.974 21/08/14,16:05:16,18,08,1, 11.9,1,1, 19.166, 10655.504, 258.966, 52703.927 21/08/14,16:05:16,19,08,1, 11.9,1,1, 19.166, 10655.505, 258.949, 52703.879 21/08/14,16:05:17,00,07,1, 11.9,1,1, 19.166, 10655.501, 258.949, 52703.879 21/08/14,16:05:17,01,07,1, 11.9,1,1, 19.166, 10655.505, 258.922, 52703.905 21/08/14,16:05:17,02,07,1, 11.9,1,1, 19.166, 10655.493, 258.916, 52703.979 21/08/14,16:05:17,03,07,1, 11.9,1,1, 19.166, 10655.497, 258.906, 52703.996 21/08/14,16:05:17,04,07,1, 11.9,1,1, 19.166, 10655.489, 258.915, 52704.023 21/08/14,16:05:17,05,07,1, 11.9,1,1, 19.166, 10655.498, 258.896, 52703.957 21/08/14,16:05:17,06,07,1, 11.9,1,1, 19.166, 10655.510, 258.871, 52703.907 21/08/14,16:05:17,07,07,1, 11.9,1,1, 19.166, 10655.508, 258.849, 52703.843 21/08/14,16:05:17,08,07,1, 11.9,1,1, 19.166, 10655.495, 258.844, 52703.852 21/08/14,16:05:17,09,07,1, 11.9,1,1, 19.166, 10655.447, 258.816, 52703.876 21/08/14,16:05:17,10,07,1, 11.9,1,1, 19.166, 10655.512, 258.821, 52703.978 21/08/14,16:05:17,11,07,1, 11.9,1,1, 19.166, 10655.483, 258.847, 52703.971 21/08/14,16:05:17,12,07,1, 11.9,1,1, 19.166, 10655.475, 258.825, 52703.986 21/08/14,16:05:17,13,07,1, 11.9,1,1, 19.166, 10655.477, 258.812, 52703.999 21/08/14,16:05:17,14,07,1, 11.9,1,1, 19.166, 10655.499, 258.811, 52703.910 21/08/14,16:05:17,15,07,1, 11.9,1,1, 19.166, 10655.511, 258.806, 52703.875 21/08/14,16:05:17,16,07,1, 11.9,1,1, 19.166, 10655.482, 258.755, 52703.826 21/08/14,16:05:17,17,07,1, 11.9,1,1, 19.166, 10655.494, 258.760, 52703.803 21/08/14,16:05:17,18,07,1, 11.9,1,1, 19.166, 10655.513, 258.755, 52703.905 21/08/14,16:05:17,19,07,1, 11.9,1,1, 19.166, 10655.471, 258.746, 52703.987 21/08/14,16:05:18,00,07,1, 11.8,1,1, 19.167, 10655.468, 258.746, 52703.987 21/08/14,16:05:18,01,07,1, 11.8,1,1, 19.167, 10655.481, 258.732, 52703.983 21/08/14,16:05:18,02,07,1, 11.8,1,1, 19.167, 10655.457, 258.744, 52703.951 21/08/14,16:05:18,03,07,1, 11.8,1,1, 19.167, 10655.462, 258.721, 52703.831 21/08/14,16:05:18,04,07,1, 11.8,1,1, 19.167, 10655.485, 258.697, 52703.794 21/08/14,16:05:18,05,07,1, 11.8,1,1, 19.167, 10655.475, 258.687, 52703.802 21/08/14,16:05:18,06,07,1, 11.8,1,1, 19.167, 10655.454, 258.686, 52703.803 21/08/14,16:05:18,07,07,1, 11.8,1,1, 19.167, 10655.436, 258.655, 52703.699 21/08/14,16:05:18,08,07,1, 11.8,1,1, 19.167, 10655.473, 258.669, 52704.048 21/08/14,16:05:18,09,07,1, 11.8,1,1, 19.167, 10655.465, 258.674, 52704.013 21/08/14,16:05:18,10,07,1, 11.8,1,1, 19.167, 10655.458, 258.662, 52703.898 21/08/14,16:05:18,11,07,1, 11.8,1,1, 19.167, 10655.470, 258.637, 52703.848 21/08/14,16:05:18,12,07,1, 11.8,1,1, 19.167, 10655.466, 258.613, 52703.739 21/08/14,16:05:18,13,07,1, 11.8,1,1, 19.167, 10655.457, 258.611, 52703.791 21/08/14,16:05:18,14,07,1, 11.8,1,1, 19.167, 10655.481, 258.632, 52703.807 21/08/14,16:05:18,15,07,1, 11.8,1,1, 19.167, 10655.447, 258.614, 52703.826 21/08/14,16:05:18,16,07,1, 11.8,1,1, 19.167, 10655.467, 258.599, 52703.944 21/08/14,16:05:18,17,07,1, 11.8,1,1, 19.167, 10655.426, 258.589, 52703.921 21/08/14,16:05:18,18,07,1, 11.8,1,1, 19.167, 10655.467, 258.593, 52703.926 21/08/14,16:05:18,19,07,1, 11.8,1,1, 19.167, 10655.446, 258.562, 52703.849 21/08/14,16:05:19,00,07,1, 11.9,1,1, 19.168, 10655.442, 258.562, 52703.849 21/08/14,16:05:19,01,07,1, 11.9,1,1, 19.168, 10655.470, 258.561, 52703.732 21/08/14,16:05:19,02,07,1, 11.9,1,1, 19.168, 10655.472, 258.541, 52703.753 21/08/14,16:05:19,03,07,1, 11.9,1,1, 19.168, 10655.447, 258.558, 52703.810 21/08/14,16:05:19,04,07,1, 11.9,1,1, 19.168, 10655.443, 258.502, 52703.900 21/08/14,16:05:19,05,07,1, 11.9,1,1, 19.168, 10655.451, 258.552, 52703.975 21/08/14,16:05:19,06,07,1, 11.9,1,1, 19.168, 10655.461, 258.515, 52703.906 21/08/14,16:05:19,07,07,1, 11.9,1,1, 19.168, 10655.429, 258.505, 52703.824 21/08/14,16:05:19,08,07,1, 11.9,1,1, 19.168, 10655.427, 258.475, 52703.783 21/08/14,16:05:19,09,07,1, 11.9,1,1, 19.168, 10655.423, 258.447, 52703.717 21/08/14,16:05:19,10,07,1, 11.9,1,1, 19.168, 10655.436, 258.448, 52703.744 21/08/14,16:05:19,11,07,1, 11.9,1,1, 19.168, 10655.455, 258.468, 52703.799 21/08/14,16:05:19,12,07,1, 11.9,1,1, 19.168, 10655.438, 258.457, 52703.888 21/08/14,16:05:19,13,07,1, 11.9,1,1, 19.168, 10655.430, 258.450, 52703.921 21/08/14,16:05:19,14,07,1, 11.9,1,1, 19.168, 10655.430, 258.458, 52703.929 21/08/14,16:05:19,15,07,1, 11.9,1,1, 19.168, 10655.438, 258.431, 52703.888 21/08/14,16:05:19,16,07,1, 11.9,1,1, 19.168, 10655.449, 258.429, 52703.818 21/08/14,16:05:19,17,07,1, 11.9,1,1, 19.168, 10655.441, 258.421, 52703.741 21/08/14,16:05:19,18,07,1, 11.9,1,1, 19.168, 10655.462, 258.412, 52703.714 21/08/14,16:05:19,19,07,1, 11.9,1,1, 19.168, 10655.410, 258.393, 52703.753 21/08/14,16:05:20,00,07,1, 11.9,1,1, 19.170, 10655.409, 258.393, 52703.753 21/08/14,16:05:20,01,07,1, 11.9,1,1, 19.170, 10655.421, 258.383, 52703.930 21/08/14,16:05:20,02,07,1, 11.9,1,1, 19.170, 10655.435, 258.362, 52703.902 21/08/14,16:05:20,03,07,1, 11.9,1,1, 19.170, 10655.420, 258.375, 52703.934 21/08/14,16:05:20,04,07,1, 11.9,1,1, 19.170, 10655.435, 258.347, 52703.849 21/08/14,16:05:20,05,07,1, 11.9,1,1, 19.170, 10655.422, 258.340, 52703.829 21/08/14,16:05:20,06,07,1, 11.9,1,1, 19.170, 10655.413, 258.314, 52703.789 21/08/14,16:05:20,07,07,1, 11.9,1,1, 19.170, 10655.442, 258.343, 52703.769 21/08/14,16:05:20,08,07,1, 11.9,1,1, 19.170, 10655.398, 258.330, 52703.882 21/08/14,16:05:20,09,07,1, 11.9,1,1, 19.170, 10655.423, 258.310, 52703.928 21/08/14,16:05:20,10,07,1, 11.9,1,1, 19.170, 10655.423, 258.322, 52703.938 21/08/14,16:05:20,11,07,1, 11.9,1,1, 19.170, 10655.415, 258.325, 52703.945 21/08/14,16:05:20,12,07,1, 11.9,1,1, 19.170, 10655.414, 258.301, 52703.878 21/08/14,16:05:20,13,07,1, 11.9,1,1, 19.170, 10655.431, 258.291, 52703.790 21/08/14,16:05:20,14,07,1, 11.9,1,1, 19.170, 10655.418, 258.263, 52703.724 21/08/14,16:05:20,15,07,1, 11.9,1,1, 19.170, 10655.413, 258.285, 52703.751 21/08/14,16:05:20,16,07,1, 11.9,1,1, 19.170, 10655.415, 258.266, 52703.787 21/08/14,16:05:20,17,07,1, 11.9,1,1, 19.170, 10655.411, 258.267, 52703.825 21/08/14,16:05:20,18,07,1, 11.9,1,1, 19.170, 10655.404, 258.261, 52703.922 21/08/14,16:05:20,19,07,1, 11.9,1,1, 19.170, 10655.398, 258.227, 52703.932 21/08/14,16:05:21,00,07,1, 11.9,1,1, 19.166, 10655.392, 258.227, 52703.932 21/08/14,16:05:21,01,07,1, 11.9,1,1, 19.166, 10655.395, 258.211, 52703.795 21/08/14,16:05:21,02,07,1, 11.9,1,1, 19.166, 10655.408, 258.183, 52703.772 21/08/14,16:05:21,03,07,1, 11.9,1,1, 19.166, 10655.394, 258.178, 52703.696 21/08/14,16:05:21,04,07,1, 11.9,1,1, 19.166, 10655.402, 258.174, 52703.709 21/08/14,16:05:21,05,07,1, 11.9,1,1, 19.166, 10655.404, 258.186, 52703.786 21/08/14,16:05:21,06,07,1, 11.9,1,1, 19.166, 10655.424, 258.187, 52703.839 21/08/14,16:05:21,07,07,1, 11.9,1,1, 19.166, 10655.429, 258.189, 52703.906 21/08/14,16:05:21,08,07,1, 11.9,1,1, 19.166, 10655.418, 258.160, 52703.867 21/08/14,16:05:21,09,07,1, 11.9,1,1, 19.166, 10655.410, 258.184, 52703.869 21/08/14,16:05:21,10,07,1, 11.9,1,1, 19.166, 10655.375, 258.134, 52703.750 21/08/14,16:05:21,11,07,1, 11.9,1,1, 19.166, 10655.394, 258.136, 52703.652 21/08/14,16:05:21,12,07,1, 11.9,1,1, 19.166, 10655.373, 258.118, 52703.732 21/08/14,16:05:21,13,07,1, 11.9,1,1, 19.166, 10655.400, 258.121, 52703.717 21/08/14,16:05:21,14,07,1, 11.9,1,1, 19.166, 10655.399, 258.128, 52703.800 21/08/14,16:05:21,15,07,1, 11.9,1,1, 19.166, 10655.385, 258.139, 52703.832 21/08/14,16:05:21,16,07,1, 11.9,1,1, 19.166, 10655.377, 258.147, 52703.854 21/08/14,16:05:21,17,07,1, 11.9,1,1, 19.166, 10655.378, 258.104, 52703.849 21/08/14,16:05:21,18,07,1, 11.9,1,1, 19.166, 10655.397, 258.092, 52703.784 21/08/14,16:05:21,19,07,1, 11.9,1,1, 19.166, 10655.383, 258.084, 52703.689 21/08/14,16:05:22,00,07,1, 11.8,1,1, 19.166, 10655.376, 258.084, 52703.689 21/08/14,16:05:22,01,07,1, 11.8,1,1, 19.166, 10655.403, 258.080, 52703.676 21/08/14,16:05:22,02,07,1, 11.8,1,1, 19.166, 10655.400, 258.073, 52703.691 21/08/14,16:05:22,03,07,1, 11.8,1,1, 19.166, 10655.396, 258.049, 52703.803 21/08/14,16:05:22,04,07,1, 11.8,1,1, 19.166, 10655.388, 258.071, 52703.839 21/08/14,16:05:22,05,07,1, 11.8,1,1, 19.166, 10655.393, 258.076, 52703.852 21/08/14,16:05:22,06,07,1, 11.8,1,1, 19.166, 10655.381, 258.055, 52703.801 21/08/14,16:05:22,07,07,1, 11.8,1,1, 19.166, 10655.356, 258.024, 52703.760 21/08/14,16:05:22,08,07,1, 11.8,1,1, 19.166, 10655.363, 258.011, 52703.716 21/08/14,16:05:22,09,07,1, 11.8,1,1, 19.166, 10655.376, 257.996, 52703.633 21/08/14,16:05:22,10,07,1, 11.8,1,1, 19.166, 10655.386, 257.988, 52703.619 21/08/14,16:05:22,11,07,1, 11.8,1,1, 19.166, 10655.346, 257.999, 52703.742 21/08/14,16:05:22,12,07,1, 11.8,1,1, 19.166, 10655.357, 257.991, 52703.797 21/08/14,16:05:22,13,07,1, 11.8,1,1, 19.166, 10655.343, 257.995, 52703.854 21/08/14,16:05:22,14,07,1, 11.8,1,1, 19.166, 10655.377, 257.998, 52703.830 21/08/14,16:05:22,15,07,1, 11.8,1,1, 19.166, 10655.358, 257.987, 52703.799 21/08/14,16:05:22,16,07,1, 11.8,1,1, 19.166, 10655.380, 257.952, 52703.714 21/08/14,16:05:22,17,07,1, 11.8,1,1, 19.166, 10655.389, 257.904, 52703.654 21/08/14,16:05:22,18,07,1, 11.8,1,1, 19.166, 10655.341, 257.923, 52703.607 21/08/14,16:05:22,19,07,1, 11.8,1,1, 19.166, 10655.383, 257.927, 52703.739 21/08/14,16:05:23,00,07,1, 11.8,1,1, 19.170, 10655.376, 257.927, 52703.739 21/08/14,16:05:23,01,07,1, 11.8,1,1, 19.170, 10655.344, 257.926, 52703.793 21/08/14,16:05:23,02,07,1, 11.8,1,1, 19.170, 10655.370, 257.957, 52703.839 21/08/14,16:05:23,03,07,1, 11.8,1,1, 19.170, 10655.328, 257.921, 52703.821 21/08/14,16:05:23,04,07,1, 11.8,1,1, 19.170, 10655.355, 257.902, 52703.744 21/08/14,16:05:23,05,07,1, 11.8,1,1, 19.170, 10655.370, 257.878, 52703.714 21/08/14,16:05:23,06,07,1, 11.8,1,1, 19.170, 10655.375, 257.874, 52703.666 21/08/14,16:05:23,07,07,1, 11.8,1,1, 19.170, 10655.335, 257.862, 52703.656 21/08/14,16:05:23,08,07,1, 11.8,1,1, 19.170, 10655.337, 257.864, 52703.711 21/08/14,16:05:23,09,07,1, 11.8,1,1, 19.170, 10655.341, 257.871, 52703.752 21/08/14,16:05:23,10,07,1, 11.8,1,1, 19.170, 10655.324, 257.885, 52703.808 21/08/14,16:05:23,11,07,1, 11.8,1,1, 19.170, 10655.347, 257.851, 52703.809 21/08/14,16:05:23,12,07,1, 11.8,1,1, 19.170, 10655.353, 257.839, 52703.780 21/08/14,16:05:23,13,07,1, 11.8,1,1, 19.170, 10655.359, 257.838, 52703.739 21/08/14,16:05:23,14,07,1, 11.8,1,1, 19.170, 10655.361, 257.834, 52703.667 21/08/14,16:05:23,15,07,1, 11.8,1,1, 19.170, 10655.319, 257.805, 52703.627 21/08/14,16:05:23,16,07,1, 11.8,1,1, 19.170, 10655.336, 257.812, 52703.592 21/08/14,16:05:23,17,07,1, 11.8,1,1, 19.170, 10655.339, 257.819, 52703.702 21/08/14,16:05:23,18,07,1, 11.8,1,1, 19.170, 10655.337, 257.803, 52703.729 21/08/14,16:05:23,19,07,1, 11.8,1,1, 19.170, 10655.321, 257.809, 52703.810 21/08/14,16:05:24,00,07,1, 11.8,1,1, 19.170, 10655.317, 257.809, 52703.810 21/08/14,16:05:24,01,07,1, 11.8,1,1, 19.170, 10655.322, 257.799, 52703.730 21/08/14,16:05:24,02,07,1, 11.8,1,1, 19.170, 10655.323, 257.796, 52703.696 21/08/14,16:05:24,03,07,1, 11.8,1,1, 19.170, 10655.290, 257.793, 52703.676 21/08/14,16:05:24,04,07,1, 11.8,1,1, 19.170, 10655.319, 257.795, 52703.658 21/08/14,16:05:24,05,07,1, 11.8,1,1, 19.170, 10655.325, 257.755, 52703.687 21/08/14,16:05:24,06,07,1, 11.8,1,1, 19.170, 10655.309, 257.785, 52703.751 21/08/14,16:05:24,07,07,1, 11.8,1,1, 19.170, 10655.289, 257.768, 52703.792 21/08/14,16:05:24,08,07,1, 11.8,1,1, 19.170, 10655.289, 257.761, 52703.813 21/08/14,16:05:24,09,07,1, 11.8,1,1, 19.170, 10655.287, 257.759, 52703.737 21/08/14,16:05:24,10,07,1, 11.8,1,1, 19.170, 10655.294, 257.733, 52703.761 21/08/14,16:05:24,11,07,1, 11.8,1,1, 19.170, 10655.289, 257.732, 52703.644 21/08/14,16:05:24,12,07,1, 11.8,1,1, 19.170, 10655.277, 257.722, 52703.623 21/08/14,16:05:24,13,07,1, 11.8,1,1, 19.170, 10655.328, 257.706, 52703.623 21/08/14,16:05:24,14,07,1, 11.8,1,1, 19.170, 10655.294, 257.701, 52703.682 21/08/14,16:05:24,15,07,1, 11.8,1,1, 19.170, 10655.276, 257.699, 52703.714 21/08/14,16:05:24,16,07,1, 11.8,1,1, 19.170, 10655.278, 257.711, 52703.747 21/08/14,16:05:24,17,07,1, 11.8,1,1, 19.170, 10655.277, 257.708, 52703.742 21/08/14,16:05:24,18,07,1, 11.8,1,1, 19.170, 10655.271, 257.721, 52703.784 21/08/14,16:05:24,19,07,1, 11.8,1,1, 19.170, 10655.272, 257.661, 52703.696 21/08/14,16:05:25,00,07,1, 11.8,1,1, 19.171, 10655.267, 257.661, 52703.696 21/08/14,16:05:25,01,07,1, 11.8,1,1, 19.171, 10655.281, 257.663, 52703.596 21/08/14,16:05:25,02,07,1, 11.8,1,1, 19.171, 10655.278, 257.660, 52703.617 21/08/14,16:05:25,03,07,1, 11.8,1,1, 19.171, 10655.280, 257.664, 52703.679 21/08/14,16:05:25,04,07,1, 11.8,1,1, 19.171, 10655.270, 257.670, 52703.740 21/08/14,16:05:25,05,07,1, 11.8,1,1, 19.171, 10655.270, 257.643, 52703.761 21/08/14,16:05:25,06,07,1, 11.8,1,1, 19.171, 10655.270, 257.644, 52703.768 21/08/14,16:05:25,07,07,1, 11.8,1,1, 19.171, 10655.259, 257.636, 52703.683 21/08/14,16:05:25,08,07,1, 11.8,1,1, 19.171, 10655.243, 257.605, 52703.612 21/08/14,16:05:25,09,07,1, 11.8,1,1, 19.171, 10655.282, 257.620, 52703.558 21/08/14,16:05:25,10,07,1, 11.8,1,1, 19.171, 10655.254, 257.590, 52703.562 21/08/14,16:05:25,11,07,1, 11.8,1,1, 19.171, 10655.273, 257.600, 52703.635 21/08/14,16:05:25,12,07,1, 11.8,1,1, 19.171, 10655.270, 257.597, 52703.736 21/08/14,16:05:25,13,07,1, 11.8,1,1, 19.171, 10655.255, 257.595, 52703.766 21/08/14,16:05:25,14,07,1, 11.8,1,1, 19.171, 10655.269, 257.618, 52703.745 21/08/14,16:05:25,15,07,1, 11.8,1,1, 19.171, 10655.230, 257.573, 52703.685 21/08/14,16:05:25,16,07,1, 11.8,1,1, 19.171, 10655.256, 257.591, 52703.667 21/08/14,16:05:25,17,07,1, 11.8,1,1, 19.171, 10655.248, 257.564, 52703.578 21/08/14,16:05:25,18,07,1, 11.8,1,1, 19.171, 10655.224, 257.573, 52703.529 21/08/14,16:05:25,19,07,1, 11.8,1,1, 19.171, 10655.255, 257.560, 52703.607 21/08/14,16:05:26,00,07,1, 11.8,1,1, 19.169, 10655.251, 257.560, 52703.607 21/08/14,16:05:26,01,07,1, 11.8,1,1, 19.169, 10655.263, 257.573, 52703.719 21/08/14,16:05:26,02,07,1, 11.8,1,1, 19.169, 10655.210, 257.540, 52703.777 21/08/14,16:05:26,03,07,1, 11.8,1,1, 19.169, 10655.224, 257.553, 52703.745 21/08/14,16:05:26,04,07,1, 11.8,1,1, 19.169, 10655.239, 257.535, 52703.633 21/08/14,16:05:26,05,07,1, 11.8,1,1, 19.169, 10655.230, 257.531, 52703.612 21/08/14,16:05:26,06,07,1, 11.8,1,1, 19.169, 10655.247, 257.527, 52703.581 21/08/14,16:05:26,07,07,1, 11.8,1,1, 19.169, 10655.238, 257.503, 52703.579 21/08/14,16:05:26,08,07,1, 11.8,1,1, 19.169, 10655.215, 257.508, 52703.629 21/08/14,16:05:26,09,07,1, 11.8,1,1, 19.169, 10655.245, 257.509, 52703.693 21/08/14,16:05:26,10,07,1, 11.8,1,1, 19.169, 10655.260, 257.508, 52703.795 21/08/14,16:05:26,11,07,1, 11.8,1,1, 19.169, 10655.222, 257.484, 52703.737 21/08/14,16:05:26,12,07,1, 11.8,1,1, 19.169, 10655.211, 257.506, 52703.815 21/08/14,16:05:26,13,07,1, 11.8,1,1, 19.169, 10655.219, 257.501, 52703.632 21/08/14,16:05:26,14,07,1, 11.8,1,1, 19.169, 10655.193, 257.509, 52703.650 21/08/14,16:05:26,15,07,1, 11.8,1,1, 19.169, 10655.206, 257.488, 52703.624 21/08/14,16:05:26,16,07,1, 11.8,1,1, 19.169, 10655.214, 257.489, 52703.633 21/08/14,16:05:26,17,07,1, 11.8,1,1, 19.169, 10655.225, 257.470, 52703.717 21/08/14,16:05:26,18,07,1, 11.8,1,1, 19.169, 10655.211, 257.461, 52703.754 21/08/14,16:05:26,19,07,1, 11.8,1,1, 19.169, 10655.199, 257.483, 52703.764 21/08/14,16:05:27,00,07,1, 11.8,1,1, 19.170, 10655.192, 257.483, 52703.764 21/08/14,16:05:27,01,07,1, 11.8,1,1, 19.170, 10655.194, 257.453, 52703.684 21/08/14,16:05:27,02,07,1, 11.8,1,1, 19.170, 10655.202, 257.459, 52703.568 21/08/14,16:05:27,03,07,1, 11.8,1,1, 19.170, 10655.221, 257.447, 52703.562 21/08/14,16:05:27,04,07,1, 11.8,1,1, 19.170, 10655.200, 257.446, 52703.583 21/08/14,16:05:27,05,07,1, 11.8,1,1, 19.170, 10655.202, 257.427, 52703.618 21/08/14,16:05:27,06,07,1, 11.8,1,1, 19.170, 10655.240, 257.454, 52703.710 21/08/14,16:05:27,07,07,1, 11.8,1,1, 19.170, 10655.200, 257.452, 52703.745 21/08/14,16:05:27,08,07,1, 11.8,1,1, 19.170, 10655.213, 257.441, 52703.744 21/08/14,16:05:27,09,07,1, 11.8,1,1, 19.170, 10655.184, 257.448, 52703.705 21/08/14,16:05:27,10,07,1, 11.8,1,1, 19.170, 10655.194, 257.410, 52703.629 21/08/14,16:05:27,11,07,1, 11.8,1,1, 19.170, 10655.194, 257.403, 52703.621 21/08/14,16:05:27,12,07,1, 11.8,1,1, 19.170, 10655.183, 257.401, 52703.565 21/08/14,16:05:27,13,07,1, 11.8,1,1, 19.170, 10655.179, 257.402, 52703.598 21/08/14,16:05:27,14,07,1, 11.8,1,1, 19.170, 10655.192, 257.392, 52703.611 21/08/14,16:05:27,15,07,1, 11.8,1,1, 19.170, 10655.221, 257.415, 52703.700 21/08/14,16:05:27,16,07,1, 11.8,1,1, 19.170, 10655.174, 257.398, 52703.761 21/08/14,16:05:27,17,07,1, 11.8,1,1, 19.170, 10655.189, 257.427, 52703.727 21/08/14,16:05:27,18,07,1, 11.8,1,1, 19.170, 10655.169, 257.412, 52703.656 21/08/14,16:05:27,19,07,1, 11.8,1,1, 19.170, 10655.167, 257.372, 52703.593 21/08/14,16:05:28,00,07,1, 11.9,1,1, 19.169, 10655.167, 257.372, 52703.593 21/08/14,16:05:28,01,07,1, 11.9,1,1, 19.169, 10655.168, 257.362, 52703.552 21/08/14,16:05:28,02,07,1, 11.9,1,1, 19.169, 10655.152, 257.348, 52703.627 21/08/14,16:05:28,03,07,1, 11.9,1,1, 19.169, 10655.146, 257.373, 52703.638 21/08/14,16:05:28,04,07,1, 11.9,1,1, 19.169, 10655.188, 257.380, 52703.724 21/08/14,16:05:28,05,07,1, 11.9,1,1, 19.169, 10655.162, 257.357, 52703.742 21/08/14,16:05:28,06,07,1, 11.9,1,1, 19.169, 10655.162, 257.353, 52703.704 21/08/14,16:05:28,07,07,1, 11.9,1,1, 19.169, 10655.135, 257.366, 52703.674 21/08/14,16:05:28,08,07,1, 11.9,1,1, 19.169, 10655.149, 257.336, 52703.709 21/08/14,16:05:28,09,07,1, 11.9,1,1, 19.169, 10655.171, 257.321, 52703.543 21/08/14,16:05:28,10,07,1, 11.9,1,1, 19.169, 10655.172, 257.320, 52703.525 21/08/14,16:05:28,11,07,1, 11.9,1,1, 19.169, 10655.165, 257.319, 52703.606 21/08/14,16:05:28,12,07,1, 11.9,1,1, 19.169, 10655.161, 257.350, 52703.701 21/08/14,16:05:28,13,07,1, 11.9,1,1, 19.169, 10655.155, 257.358, 52703.766 21/08/14,16:05:28,14,07,1, 11.9,1,1, 19.169, 10655.150, 257.361, 52703.755 21/08/14,16:05:28,15,07,1, 11.9,1,1, 19.169, 10655.147, 257.323, 52703.680 21/08/14,16:05:28,16,07,1, 11.9,1,1, 19.169, 10655.148, 257.329, 52703.609 21/08/14,16:05:28,17,07,1, 11.9,1,1, 19.169, 10655.153, 257.306, 52703.598 21/08/14,16:05:28,18,07,1, 11.9,1,1, 19.169, 10655.163, 257.310, 52703.577 21/08/14,16:05:28,19,07,1, 11.9,1,1, 19.169, 10655.145, 257.281, 52703.559 21/08/14,16:05:29,00,07,1, 11.9,1,1, 19.168, 10655.142, 257.281, 52703.559 21/08/14,16:05:29,01,07,1, 11.9,1,1, 19.168, 10655.152, 257.283, 52703.700 21/08/14,16:05:29,02,07,1, 11.9,1,1, 19.168, 10655.151, 257.260, 52703.685 21/08/14,16:05:29,03,07,1, 11.9,1,1, 19.168, 10655.164, 257.296, 52703.720 21/08/14,16:05:29,04,07,1, 11.9,1,1, 19.168, 10655.128, 257.257, 52703.644 21/08/14,16:05:29,05,07,1, 11.9,1,1, 19.168, 10655.120, 257.272, 52703.624 21/08/14,16:05:29,06,07,1, 11.9,1,1, 19.168, 10655.129, 257.260, 52703.566 21/08/14,16:05:29,07,07,1, 11.9,1,1, 19.168, 10655.124, 257.250, 52703.574 21/08/14,16:05:29,08,07,1, 11.9,1,1, 19.168, 10655.110, 257.262, 52703.596 21/08/14,16:05:29,09,07,1, 11.9,1,1, 19.168, 10655.114, 257.265, 52703.656 21/08/14,16:05:29,10,07,1, 11.9,1,1, 19.168, 10655.096, 257.255, 52703.634 21/08/14,16:05:29,11,07,1, 11.9,1,1, 19.168, 10655.096, 257.252, 52703.720 21/08/14,16:05:29,12,07,1, 11.9,1,1, 19.168, 10655.097, 257.287, 52703.724 21/08/14,16:05:29,13,07,1, 11.9,1,1, 19.168, 10655.079, 257.241, 52703.641 21/08/14,16:05:29,14,07,1, 11.9,1,1, 19.168, 10655.106, 257.240, 52703.604 21/08/14,16:05:29,15,07,1, 11.9,1,1, 19.168, 10655.095, 257.236, 52703.538 21/08/14,16:05:29,16,07,1, 11.9,1,1, 19.168, 10655.098, 257.227, 52703.535 21/08/14,16:05:29,17,07,1, 11.9,1,1, 19.168, 10655.097, 257.225, 52703.560 21/08/14,16:05:29,18,07,1, 11.9,1,1, 19.168, 10655.107, 257.255, 52703.641 21/08/14,16:05:29,19,07,1, 11.9,1,1, 19.168, 10655.063, 257.234, 52703.692 21/08/14,16:05:30,00,07,1, 11.9,1,1, 19.169, 10655.059, 257.234, 52703.692 21/08/14,16:05:30,01,07,1, 11.9,1,1, 19.169, 10655.079, 257.233, 52703.664 21/08/14,16:05:30,02,07,1, 11.9,1,1, 19.169, 10655.066, 257.216, 52703.642 21/08/14,16:05:30,03,07,1, 11.9,1,1, 19.169, 10655.075, 257.202, 52703.612 21/08/14,16:05:30,04,07,1, 11.9,1,1, 19.169, 10655.081, 257.212, 52703.536 21/08/14,16:05:30,05,07,1, 11.9,1,1, 19.169, 10655.081, 257.208, 52703.539 21/08/14,16:05:30,06,07,1, 11.9,1,1, 19.169, 10655.097, 257.211, 52703.581 21/08/14,16:05:30,07,07,1, 11.9,1,1, 19.169, 10655.080, 257.231, 52703.650 21/08/14,16:05:30,08,07,1, 11.9,1,1, 19.169, 10655.060, 257.230, 52703.658 21/08/14,16:05:30,09,07,1, 11.9,1,1, 19.169, 10655.065, 257.184, 52703.669 21/08/14,16:05:30,10,07,1, 11.9,1,1, 19.169, 10655.060, 257.216, 52703.633 21/08/14,16:05:30,11,07,1, 11.9,1,1, 19.169, 10655.042, 257.207, 52703.577 21/08/14,16:05:30,12,07,1, 11.9,1,1, 19.169, 10655.066, 257.185, 52703.533 21/08/14,16:05:30,13,07,1, 11.9,1,1, 19.169, 10655.043, 257.172, 52703.513 21/08/14,16:05:30,14,07,1, 11.9,1,1, 19.169, 10655.058, 257.189, 52703.530 21/08/14,16:05:30,15,07,1, 11.9,1,1, 19.169, 10655.060, 257.163, 52703.552 21/08/14,16:05:30,16,07,1, 11.9,1,1, 19.169, 10655.030, 257.170, 52703.662 21/08/14,16:05:30,17,07,1, 11.9,1,1, 19.169, 10655.054, 257.182, 52703.684 21/08/14,16:05:30,18,07,1, 11.9,1,1, 19.169, 10655.051, 257.181, 52703.662 21/08/14,16:05:30,19,07,1, 11.9,1,1, 19.169, 10655.045, 257.188, 52703.656 21/08/14,16:05:31,00,07,1, 11.9,1,1, 19.168, 10655.042, 257.188, 52703.656 21/08/14,16:05:31,01,07,1, 11.9,1,1, 19.168, 10655.040, 257.164, 52703.492 21/08/14,16:05:31,02,07,1, 11.9,1,1, 19.168, 10655.060, 257.156, 52703.489 21/08/14,16:05:31,03,07,1, 11.9,1,1, 19.168, 10655.055, 257.160, 52703.576 21/08/14,16:05:31,04,07,1, 11.9,1,1, 19.168, 10655.032, 257.185, 52703.567 21/08/14,16:05:31,05,07,1, 11.9,1,1, 19.168, 10655.036, 257.182, 52703.666 21/08/14,16:05:31,06,07,1, 11.9,1,1, 19.168, 10655.021, 257.166, 52703.652 21/08/14,16:05:31,07,07,1, 11.9,1,1, 19.168, 10655.044, 257.153, 52703.657 21/08/14,16:05:31,08,07,1, 11.9,1,1, 19.168, 10655.036, 257.158, 52703.600 21/08/14,16:05:31,09,07,1, 11.9,1,1, 19.168, 10655.047, 257.168, 52703.548 21/08/14,16:05:31,10,07,1, 11.9,1,1, 19.168, 10655.030, 257.118, 52703.480 21/08/14,16:05:31,11,07,1, 11.9,1,1, 19.168, 10655.034, 257.141, 52703.481 21/08/14,16:05:31,12,07,1, 11.9,1,1, 19.168, 10655.026, 257.147, 52703.532 21/08/14,16:05:31,13,07,1, 11.9,1,1, 19.168, 10654.998, 257.151, 52703.636 21/08/14,16:05:31,14,07,1, 11.9,1,1, 19.168, 10655.029, 257.126, 52703.673 21/08/14,16:05:31,15,07,1, 11.9,1,1, 19.168, 10655.010, 257.162, 52703.693 21/08/14,16:05:31,16,07,1, 11.9,1,1, 19.168, 10655.002, 257.159, 52703.645 21/08/14,16:05:31,17,07,1, 11.9,1,1, 19.168, 10655.017, 257.144, 52703.582 21/08/14,16:05:31,18,07,1, 11.9,1,1, 19.168, 10655.020, 257.117, 52703.514 21/08/14,16:05:31,19,07,1, 11.9,1,1, 19.168, 10655.008, 257.119, 52703.479 21/08/14,16:05:32,00,07,1, 11.8,1,1, 19.169, 10655.000, 257.119, 52703.479 21/08/14,16:05:32,01,07,1, 11.8,1,1, 19.169, 10655.018, 257.130, 52703.771 21/08/14,16:05:32,02,07,1, 11.8,1,1, 19.169, 10654.994, 257.117, 52703.559 21/08/14,16:05:32,03,07,1, 11.8,1,1, 19.169, 10654.966, 257.144, 52703.669 21/08/14,16:05:32,04,07,1, 11.8,1,1, 19.169, 10654.972, 257.145, 52703.660 21/08/14,16:05:32,05,07,1, 11.8,1,1, 19.169, 10654.976, 257.140, 52703.557 21/08/14,16:05:32,06,07,1, 11.8,1,1, 19.169, 10655.022, 257.136, 52703.492 21/08/14,16:05:32,07,07,1, 11.8,1,1, 19.169, 10655.008, 257.131, 52703.456 21/08/14,16:05:32,08,07,1, 11.8,1,1, 19.169, 10654.979, 257.108, 52703.487 21/08/14,16:05:32,09,07,1, 11.8,1,1, 19.169, 10654.986, 257.149, 52703.494 21/08/14,16:05:32,10,07,1, 11.8,1,1, 19.169, 10654.986, 257.122, 52703.595 21/08/14,16:05:32,11,07,1, 11.8,1,1, 19.169, 10654.970, 257.106, 52703.644 21/08/14,16:05:32,12,07,1, 11.8,1,1, 19.169, 10654.990, 257.115, 52703.615 21/08/14,16:05:32,13,07,1, 11.8,1,1, 19.169, 10654.972, 257.136, 52703.617 21/08/14,16:05:32,14,07,1, 11.8,1,1, 19.169, 10654.964, 257.125, 52703.548 21/08/14,16:05:32,15,07,1, 11.8,1,1, 19.169, 10654.978, 257.081, 52703.487 21/08/14,16:05:32,16,07,1, 11.8,1,1, 19.169, 10654.979, 257.101, 52703.450 21/08/14,16:05:32,17,07,1, 11.8,1,1, 19.169, 10654.979, 257.093, 52703.501 21/08/14,16:05:32,18,07,1, 11.8,1,1, 19.169, 10654.971, 257.095, 52703.532 21/08/14,16:05:32,19,07,1, 11.8,1,1, 19.169, 10654.998, 257.111, 52703.606 21/08/14,16:05:33,00,07,1, 11.9,1,1, 19.170, 10654.992, 257.111, 52703.606 21/08/14,16:05:33,01,07,1, 11.9,1,1, 19.170, 10654.978, 257.096, 52703.631 21/08/14,16:05:33,02,07,1, 11.9,1,1, 19.170, 10654.996, 257.107, 52703.607 21/08/14,16:05:33,03,07,1, 11.9,1,1, 19.170, 10654.975, 257.085, 52703.496 21/08/14,16:05:33,04,07,1, 11.9,1,1, 19.170, 10654.937, 257.076, 52703.448 21/08/14,16:05:33,05,07,1, 11.9,1,1, 19.170, 10654.953, 257.079, 52703.475 21/08/14,16:05:33,06,07,1, 11.9,1,1, 19.170, 10654.979, 257.085, 52703.542 21/08/14,16:05:33,07,07,1, 11.9,1,1, 19.170, 10654.969, 257.069, 52703.582 21/08/14,16:05:33,08,07,1, 11.9,1,1, 19.170, 10654.942, 257.065, 52703.615 21/08/14,16:05:33,09,07,1, 11.9,1,1, 19.170, 10654.949, 257.108, 52703.635 21/08/14,16:05:33,10,07,1, 11.9,1,1, 19.170, 10654.937, 257.075, 52703.608 21/08/14,16:05:33,11,07,1, 11.9,1,1, 19.170, 10654.930, 257.077, 52703.555 21/08/14,16:05:33,12,07,1, 11.9,1,1, 19.170, 10654.940, 257.065, 52703.503 21/08/14,16:05:33,13,07,1, 11.9,1,1, 19.170, 10654.911, 257.056, 52703.500 21/08/14,16:05:33,14,07,1, 11.9,1,1, 19.170, 10654.921, 257.066, 52703.497 21/08/14,16:05:33,15,07,1, 11.9,1,1, 19.170, 10654.921, 257.071, 52703.565 21/08/14,16:05:33,16,07,1, 11.9,1,1, 19.170, 10654.903, 257.050, 52703.655 21/08/14,16:05:33,17,07,1, 11.9,1,1, 19.170, 10654.898, 257.058, 52703.610 21/08/14,16:05:33,18,07,1, 11.9,1,1, 19.170, 10654.883, 257.093, 52703.646 21/08/14,16:05:33,19,07,1, 11.9,1,1, 19.170, 10654.934, 257.078, 52703.588 21/08/14,16:05:34,00,08,1, 11.8,1,1, 19.173, 10654.933, 257.078, 52703.588 21/08/14,16:05:34,01,08,1, 11.8,1,1, 19.173, 10654.914, 257.038, 52703.436 21/08/14,16:05:34,02,08,1, 11.8,1,1, 19.173, 10654.902, 257.048, 52703.476 21/08/14,16:05:34,03,08,1, 11.8,1,1, 19.173, 10654.944, 257.079, 52703.521 21/08/14,16:05:34,04,08,1, 11.8,1,1, 19.173, 10654.896, 257.045, 52703.610 21/08/14,16:05:34,05,08,1, 11.8,1,1, 19.173, 10654.911, 257.067, 52703.636 21/08/14,16:05:34,06,08,1, 11.8,1,1, 19.173, 10654.914, 257.027, 52703.654 21/08/14,16:05:34,07,08,1, 11.8,1,1, 19.173, 10654.907, 257.065, 52703.671 21/08/14,16:05:34,08,08,1, 11.8,1,1, 19.173, 10654.909, 257.060, 52703.595 21/08/14,16:05:34,09,08,1, 11.8,1,1, 19.173, 10654.909, 257.047, 52703.483 21/08/14,16:05:34,10,08,1, 11.8,1,1, 19.173, 10654.914, 257.077, 52703.453 21/08/14,16:05:34,11,08,1, 11.8,1,1, 19.173, 10654.888, 257.081, 52703.496 21/08/14,16:05:34,12,08,1, 11.8,1,1, 19.173, 10654.889, 257.057, 52703.558 21/08/14,16:05:34,13,08,1, 11.8,1,1, 19.173, 10654.918, 257.044, 52703.671 21/08/14,16:05:34,14,08,1, 11.8,1,1, 19.173, 10654.874, 257.060, 52703.811 21/08/14,16:05:34,15,08,1, 11.8,1,1, 19.173, 10654.931, 257.049, 52703.639 21/08/14,16:05:34,16,08,1, 11.8,1,1, 19.173, 10654.925, 257.044, 52703.590 21/08/14,16:05:34,17,08,1, 11.8,1,1, 19.173, 10654.892, 257.041, 52703.567 21/08/14,16:05:34,18,08,1, 11.8,1,1, 19.173, 10654.904, 257.042, 52703.502 21/08/14,16:05:34,19,08,1, 11.8,1,1, 19.173, 10654.891, 257.024, 52703.514 21/08/14,16:05:35,00,08,1, 11.8,1,1, 19.172, 10654.883, 257.024, 52703.514 21/08/14,16:05:35,01,08,1, 11.8,1,1, 19.172, 10654.861, 257.029, 52703.342 21/08/14,16:05:35,02,08,1, 11.8,1,1, 19.172, 10654.843, 257.066, 52703.681 21/08/14,16:05:35,03,08,1, 11.8,1,1, 19.172, 10654.841, 257.057, 52703.729 21/08/14,16:05:35,04,08,1, 11.8,1,1, 19.172, 10654.846, 257.059, 52703.649 21/08/14,16:05:35,05,08,1, 11.8,1,1, 19.172, 10654.853, 257.073, 52703.606 21/08/14,16:05:35,06,08,1, 11.8,1,1, 19.172, 10654.845, 257.046, 52703.504 21/08/14,16:05:35,07,08,1, 11.8,1,1, 19.172, 10654.860, 257.054, 52703.459 21/08/14,16:05:35,08,08,1, 11.8,1,1, 19.172, 10654.876, 257.035, 52703.496 21/08/14,16:05:35,09,08,1, 11.8,1,1, 19.172, 10654.885, 257.039, 52703.477 21/08/14,16:05:35,10,08,1, 11.8,1,1, 19.172, 10654.872, 257.062, 52703.632 21/08/14,16:05:35,11,08,1, 11.8,1,1, 19.172, 10654.847, 257.038, 52703.592 21/08/14,16:05:35,12,08,1, 11.8,1,1, 19.172, 10654.838, 257.033, 52703.641 21/08/14,16:05:35,13,08,1, 11.8,1,1, 19.172, 10654.831, 257.042, 52703.588 21/08/14,16:05:35,14,08,1, 11.8,1,1, 19.172, 10654.843, 257.049, 52703.539 21/08/14,16:05:35,15,08,1, 11.8,1,1, 19.172, 10654.817, 257.051, 52703.473 21/08/14,16:05:35,16,08,1, 11.8,1,1, 19.172, 10654.818, 257.029, 52703.459 21/08/14,16:05:35,17,08,1, 11.8,1,1, 19.172, 10654.854, 257.034, 52703.470 21/08/14,16:05:35,18,08,1, 11.8,1,1, 19.172, 10654.832, 257.036, 52703.553 21/08/14,16:05:35,19,08,1, 11.8,1,1, 19.172, 10654.838, 257.083, 52703.622 21/08/14,16:05:36,00,07,1, 11.9,1,1, 19.172, 10654.833, 257.083, 52703.622 21/08/14,16:05:36,01,07,1, 11.9,1,1, 19.172, 10654.849, 257.059, 52703.682 21/08/14,16:05:36,02,07,1, 11.9,1,1, 19.172, 10654.829, 257.041, 52703.627 21/08/14,16:05:36,03,07,1, 11.9,1,1, 19.172, 10654.840, 257.054, 52703.560 21/08/14,16:05:36,04,07,1, 11.9,1,1, 19.172, 10654.829, 257.050, 52703.507 21/08/14,16:05:36,05,07,1, 11.9,1,1, 19.172, 10654.848, 257.033, 52703.521 21/08/14,16:05:36,06,07,1, 11.9,1,1, 19.172, 10654.824, 257.036, 52703.518 21/08/14,16:05:36,07,07,1, 11.9,1,1, 19.172, 10654.838, 257.055, 52703.571 21/08/14,16:05:36,08,07,1, 11.9,1,1, 19.172, 10654.813, 257.042, 52703.585 21/08/14,16:05:36,09,07,1, 11.9,1,1, 19.172, 10654.825, 257.062, 52703.678 21/08/14,16:05:36,10,07,1, 11.9,1,1, 19.172, 10654.835, 257.051, 52703.676 21/08/14,16:05:36,11,07,1, 11.9,1,1, 19.172, 10654.817, 257.059, 52703.639 21/08/14,16:05:36,12,07,1, 11.9,1,1, 19.172, 10654.827, 257.045, 52703.573 21/08/14,16:05:36,13,07,1, 11.9,1,1, 19.172, 10654.810, 257.051, 52703.524 21/08/14,16:05:36,14,07,1, 11.9,1,1, 19.172, 10654.807, 257.041, 52703.485 21/08/14,16:05:36,15,07,1, 11.9,1,1, 19.172, 10654.810, 257.027, 52703.532 21/08/14,16:05:36,16,07,1, 11.9,1,1, 19.172, 10654.826, 257.060, 52703.582 21/08/14,16:05:36,17,07,1, 11.9,1,1, 19.172, 10654.800, 257.061, 52703.648 21/08/14,16:05:36,18,07,1, 11.9,1,1, 19.172, 10654.765, 257.060, 52703.708 21/08/14,16:05:36,19,07,1, 11.9,1,1, 19.172, 10654.825, 257.074, 52703.664 21/08/14,16:05:37,00,07,1, 11.8,1,1, 19.168, 10654.817, 257.074, 52703.664 21/08/14,16:05:37,01,07,1, 11.8,1,1, 19.168, 10654.786, 257.067, 52703.550 21/08/14,16:05:37,02,07,1, 11.8,1,1, 19.168, 10654.791, 257.057, 52703.544 21/08/14,16:05:37,03,07,1, 11.8,1,1, 19.168, 10654.818, 257.044, 52703.497 21/08/14,16:05:37,04,07,1, 11.8,1,1, 19.168, 10654.814, 257.051, 52703.562 21/08/14,16:05:37,05,07,1, 11.8,1,1, 19.168, 10654.789, 257.067, 52703.588 21/08/14,16:05:37,06,07,1, 11.8,1,1, 19.168, 10654.784, 257.098, 52703.658 21/08/14,16:05:37,07,07,1, 11.8,1,1, 19.168, 10654.788, 257.056, 52703.691 21/08/14,16:05:37,08,07,1, 11.8,1,1, 19.168, 10654.774, 257.087, 52703.657 21/08/14,16:05:37,09,07,1, 11.8,1,1, 19.168, 10654.794, 257.118, 52703.576 21/08/14,16:05:37,10,07,1, 11.8,1,1, 19.168, 10654.815, 257.075, 52703.349 21/08/14,16:05:37,11,07,1, 11.8,1,1, 19.168, 10654.768, 257.060, 52703.484 21/08/14,16:05:37,12,07,1, 11.8,1,1, 19.168, 10654.748, 257.066, 52703.502 21/08/14,16:05:37,13,07,1, 11.8,1,1, 19.168, 10654.767, 257.071, 52703.541 21/08/14,16:05:37,14,07,1, 11.8,1,1, 19.168, 10654.792, 257.074, 52703.598 21/08/14,16:05:37,15,07,1, 11.8,1,1, 19.168, 10654.780, 257.081, 52703.644 21/08/14,16:05:37,16,07,1, 11.8,1,1, 19.168, 10654.776, 257.072, 52703.622 21/08/14,16:05:37,17,07,1, 11.8,1,1, 19.168, 10654.780, 257.072, 52703.634 21/08/14,16:05:37,18,07,1, 11.8,1,1, 19.168, 10654.761, 257.075, 52703.540 21/08/14,16:05:37,19,07,1, 11.8,1,1, 19.168, 10654.740, 257.077, 52703.512 21/08/14,16:05:38,00,07,1, 11.9,1,1, 19.171, 10654.733, 257.077, 52703.512 21/08/14,16:05:38,01,07,1, 11.9,1,1, 19.171, 10654.783, 257.070, 52703.476 21/08/14,16:05:38,02,07,1, 11.9,1,1, 19.171, 10654.774, 257.068, 52703.577 21/08/14,16:05:38,03,07,1, 11.9,1,1, 19.171, 10654.772, 257.076, 52703.610 21/08/14,16:05:38,04,07,1, 11.9,1,1, 19.171, 10654.750, 257.070, 52703.655 21/08/14,16:05:38,05,07,1, 11.9,1,1, 19.171, 10654.757, 257.084, 52703.680 21/08/14,16:05:38,06,07,1, 11.9,1,1, 19.171, 10654.750, 257.059, 52703.602 21/08/14,16:05:38,07,07,1, 11.9,1,1, 19.171, 10654.759, 257.077, 52703.558 21/08/14,16:05:38,08,07,1, 11.9,1,1, 19.171, 10654.768, 257.090, 52703.475 21/08/14,16:05:38,09,07,1, 11.9,1,1, 19.171, 10654.770, 257.072, 52703.472 21/08/14,16:05:38,10,07,1, 11.9,1,1, 19.171, 10654.743, 257.073, 52703.519 21/08/14,16:05:38,11,07,1, 11.9,1,1, 19.171, 10654.756, 257.094, 52703.610 21/08/14,16:05:38,12,07,1, 11.9,1,1, 19.171, 10654.734, 257.089, 52703.669 21/08/14,16:05:38,13,07,1, 11.9,1,1, 19.171, 10654.756, 257.086, 52703.664 21/08/14,16:05:38,14,07,1, 11.9,1,1, 19.171, 10654.742, 257.093, 52703.656 21/08/14,16:05:38,15,07,1, 11.9,1,1, 19.171, 10654.742, 257.105, 52703.614 21/08/14,16:05:38,16,07,1, 11.9,1,1, 19.171, 10654.755, 257.108, 52703.528 21/08/14,16:05:38,17,07,1, 11.9,1,1, 19.171, 10654.743, 257.073, 52703.461 21/08/14,16:05:38,18,07,1, 11.9,1,1, 19.171, 10654.756, 257.117, 52703.503 21/08/14,16:05:38,19,07,1, 11.9,1,1, 19.171, 10654.750, 257.090, 52703.534 21/08/14,16:05:39,00,07,1, 11.9,1,1, 19.169, 10654.750, 257.090, 52703.534 21/08/14,16:05:39,01,07,1, 11.9,1,1, 19.169, 10654.769, 257.070, 52703.550 21/08/14,16:05:39,02,07,1, 11.9,1,1, 19.169, 10654.735, 257.117, 52703.659 21/08/14,16:05:39,03,07,1, 11.9,1,1, 19.169, 10654.707, 257.093, 52703.607 21/08/14,16:05:39,04,07,1, 11.9,1,1, 19.169, 10654.713, 257.100, 52703.514 21/08/14,16:05:39,05,07,1, 11.9,1,1, 19.169, 10654.745, 257.048, 52703.463 21/08/14,16:05:39,06,07,1, 11.9,1,1, 19.169, 10654.734, 257.103, 52703.473 21/08/14,16:05:39,07,07,1, 11.9,1,1, 19.169, 10654.722, 257.120, 52703.474 21/08/14,16:05:39,08,07,1, 11.9,1,1, 19.169, 10654.721, 257.089, 52703.542 21/08/14,16:05:39,09,07,1, 11.9,1,1, 19.169, 10654.709, 257.121, 52703.656 21/08/14,16:05:39,10,07,1, 11.9,1,1, 19.169, 10654.703, 257.116, 52703.688 21/08/14,16:05:39,11,07,1, 11.9,1,1, 19.169, 10654.703, 257.146, 52703.625 21/08/14,16:05:39,12,07,1, 11.9,1,1, 19.169, 10654.710, 257.121, 52703.587 21/08/14,16:05:39,13,07,1, 11.9,1,1, 19.169, 10654.696, 257.099, 52703.533 21/08/14,16:05:39,14,07,1, 11.9,1,1, 19.169, 10654.695, 257.094, 52703.467 21/08/14,16:05:39,15,07,1, 11.9,1,1, 19.169, 10654.679, 257.097, 52703.458 21/08/14,16:05:39,16,07,1, 11.9,1,1, 19.169, 10654.698, 257.115, 52703.558 21/08/14,16:05:39,17,07,1, 11.9,1,1, 19.169, 10654.694, 257.123, 52703.637 21/08/14,16:05:39,18,07,1, 11.9,1,1, 19.169, 10654.687, 257.131, 52703.663 21/08/14,16:05:39,19,07,1, 11.9,1,1, 19.169, 10654.673, 257.127, 52703.697 21/08/14,16:05:40,00,07,1, 11.9,1,1, 19.173, 10654.666, 257.127, 52703.697 21/08/14,16:05:40,01,07,1, 11.9,1,1, 19.173, 10654.687, 257.124, 52703.533 21/08/14,16:05:40,02,07,1, 11.9,1,1, 19.173, 10654.692, 257.130, 52703.511 21/08/14,16:05:40,03,07,1, 11.9,1,1, 19.173, 10654.696, 257.135, 52703.510 21/08/14,16:05:40,04,07,1, 11.9,1,1, 19.173, 10654.690, 257.119, 52703.481 21/08/14,16:05:40,05,07,1, 11.9,1,1, 19.173, 10654.667, 257.155, 52703.613 21/08/14,16:05:40,06,07,1, 11.9,1,1, 19.173, 10654.685, 257.175, 52703.679 21/08/14,16:05:40,07,07,1, 11.9,1,1, 19.173, 10654.671, 257.173, 52703.763 21/08/14,16:05:40,08,07,1, 11.9,1,1, 19.173, 10654.662, 257.173, 52703.689 21/08/14,16:05:40,09,07,1, 11.9,1,1, 19.173, 10654.664, 257.143, 52703.628 21/08/14,16:05:40,10,07,1, 11.9,1,1, 19.173, 10654.676, 257.171, 52703.558 21/08/14,16:05:40,11,07,1, 11.9,1,1, 19.173, 10654.662, 257.141, 52703.487 21/08/14,16:05:40,12,07,1, 11.9,1,1, 19.173, 10654.675, 257.146, 52703.546 21/08/14,16:05:40,13,07,1, 11.9,1,1, 19.173, 10654.678, 257.109, 52703.590 21/08/14,16:05:40,14,07,1, 11.9,1,1, 19.173, 10654.670, 257.151, 52703.639 21/08/14,16:05:40,15,07,1, 11.9,1,1, 19.173, 10654.657, 257.165, 52703.709 21/08/14,16:05:40,16,07,1, 11.9,1,1, 19.173, 10654.627, 257.159, 52703.727 21/08/14,16:05:40,17,07,1, 11.9,1,1, 19.173, 10654.631, 257.172, 52703.709 21/08/14,16:05:40,18,07,1, 11.9,1,1, 19.173, 10654.659, 257.170, 52703.652 21/08/14,16:05:40,19,07,1, 11.9,1,1, 19.173, 10654.653, 257.176, 52703.555 21/08/14,16:05:41,00,07,1, 11.8,1,1, 19.169, 10654.650, 257.176, 52703.555 21/08/14,16:05:41,01,07,1, 11.8,1,1, 19.169, 10654.665, 257.180, 52703.567 21/08/14,16:05:41,02,07,1, 11.8,1,1, 19.169, 10654.669, 257.170, 52703.620 21/08/14,16:05:41,03,07,1, 11.8,1,1, 19.169, 10654.623, 257.170, 52703.727 21/08/14,16:05:41,04,07,1, 11.8,1,1, 19.169, 10654.645, 257.208, 52703.753 21/08/14,16:05:41,05,07,1, 11.8,1,1, 19.169, 10654.643, 257.179, 52703.736 21/08/14,16:05:41,06,07,1, 11.8,1,1, 19.169, 10654.659, 257.192, 52703.686 21/08/14,16:05:41,07,07,1, 11.8,1,1, 19.169, 10654.657, 257.181, 52703.639 21/08/14,16:05:41,08,07,1, 11.8,1,1, 19.169, 10654.649, 257.196, 52703.618 21/08/14,16:05:41,09,07,1, 11.8,1,1, 19.169, 10654.656, 257.170, 52703.572 21/08/14,16:05:41,10,07,1, 11.8,1,1, 19.169, 10654.632, 257.199, 52703.680 21/08/14,16:05:41,11,07,1, 11.8,1,1, 19.169, 10654.638, 257.217, 52703.686 21/08/14,16:05:41,12,07,1, 11.8,1,1, 19.169, 10654.621, 257.213, 52703.723 21/08/14,16:05:41,13,07,1, 11.8,1,1, 19.169, 10654.605, 257.222, 52703.732 21/08/14,16:05:41,14,07,1, 11.8,1,1, 19.169, 10654.629, 257.191, 52703.735 21/08/14,16:05:41,15,07,1, 11.8,1,1, 19.169, 10654.623, 257.186, 52703.700 21/08/14,16:05:41,16,07,1, 11.8,1,1, 19.169, 10654.624, 257.180, 52703.619 21/08/14,16:05:41,17,07,1, 11.8,1,1, 19.169, 10654.637, 257.229, 52703.574 21/08/14,16:05:41,18,07,1, 11.8,1,1, 19.169, 10654.657, 257.222, 52703.622 21/08/14,16:05:41,19,07,1, 11.8,1,1, 19.169, 10654.620, 257.205, 52703.619 21/08/14,16:05:42,00,07,1, 11.8,1,1, 19.171, 10654.616, 257.205, 52703.619 21/08/14,16:05:42,01,07,1, 11.8,1,1, 19.171, 10654.616, 257.242, 52703.689 21/08/14,16:05:42,02,07,1, 11.8,1,1, 19.171, 10654.585, 257.212, 52703.725 21/08/14,16:05:42,03,07,1, 11.8,1,1, 19.171, 10654.604, 257.243, 52703.737 21/08/14,16:05:42,04,07,1, 11.8,1,1, 19.171, 10654.599, 257.255, 52703.643 21/08/14,16:05:42,05,07,1, 11.8,1,1, 19.171, 10654.595, 257.217, 52703.582 21/08/14,16:05:42,06,07,1, 11.8,1,1, 19.171, 10654.606, 257.229, 52703.590 21/08/14,16:05:42,07,07,1, 11.8,1,1, 19.171, 10654.596, 257.215, 52703.587 21/08/14,16:05:42,08,07,1, 11.8,1,1, 19.171, 10654.583, 257.244, 52703.614 21/08/14,16:05:42,09,07,1, 11.8,1,1, 19.171, 10654.611, 257.259, 52703.677 21/08/14,16:05:42,10,07,1, 11.8,1,1, 19.171, 10654.609, 257.257, 52703.732 21/08/14,16:05:42,11,07,1, 11.8,1,1, 19.171, 10654.583, 257.292, 52703.750 21/08/14,16:05:42,12,07,1, 11.8,1,1, 19.171, 10654.590, 257.293, 52703.726 21/08/14,16:05:42,13,07,1, 11.8,1,1, 19.171, 10654.597, 257.253, 52703.630 21/08/14,16:05:42,14,07,1, 11.8,1,1, 19.171, 10654.579, 257.271, 52703.598 21/08/14,16:05:42,15,07,1, 11.8,1,1, 19.171, 10654.602, 257.260, 52703.591 21/08/14,16:05:42,16,07,1, 11.8,1,1, 19.171, 10654.599, 257.293, 52703.632 21/08/14,16:05:42,17,07,1, 11.8,1,1, 19.171, 10654.569, 257.282, 52703.711 21/08/14,16:05:42,18,07,1, 11.8,1,1, 19.171, 10654.580, 257.283, 52703.718 21/08/14,16:05:42,19,07,1, 11.8,1,1, 19.171, 10654.584, 257.295, 52703.746 21/08/14,16:05:43,00,07,1, 11.8,1,1, 19.173, 10654.583, 257.295, 52703.746 21/08/14,16:05:43,01,07,1, 11.8,1,1, 19.173, 10654.560, 257.304, 52703.706 21/08/14,16:05:43,02,07,1, 11.8,1,1, 19.173, 10654.573, 257.334, 52703.638 21/08/14,16:05:43,03,07,1, 11.8,1,1, 19.173, 10654.556, 257.283, 52703.594 21/08/14,16:05:43,04,07,1, 11.8,1,1, 19.173, 10654.573, 257.290, 52703.567 21/08/14,16:05:43,05,07,1, 11.8,1,1, 19.173, 10654.582, 257.306, 52703.617 21/08/14,16:05:43,06,07,1, 11.8,1,1, 19.173, 10654.570, 257.320, 52703.697 21/08/14,16:05:43,07,07,1, 11.8,1,1, 19.173, 10654.553, 257.316, 52703.724 21/08/14,16:05:43,08,07,1, 11.8,1,1, 19.173, 10654.555, 257.306, 52703.738 21/08/14,16:05:43,09,07,1, 11.8,1,1, 19.173, 10654.533, 257.324, 52703.726 21/08/14,16:05:43,10,07,1, 11.8,1,1, 19.173, 10654.530, 257.336, 52703.658 21/08/14,16:05:43,11,07,1, 11.8,1,1, 19.173, 10654.534, 257.307, 52703.599 21/08/14,16:05:43,12,07,1, 11.8,1,1, 19.173, 10654.527, 257.334, 52703.609 21/08/14,16:05:43,13,07,1, 11.8,1,1, 19.173, 10654.529, 257.339, 52703.639 21/08/14,16:05:43,14,07,1, 11.8,1,1, 19.173, 10654.517, 257.327, 52703.684 21/08/14,16:05:43,15,07,1, 11.8,1,1, 19.173, 10654.509, 257.328, 52703.703 21/08/14,16:05:43,16,07,1, 11.8,1,1, 19.173, 10654.514, 257.331, 52703.713 21/08/14,16:05:43,17,07,1, 11.8,1,1, 19.173, 10654.521, 257.384, 52703.804 21/08/14,16:05:43,18,07,1, 11.8,1,1, 19.173, 10654.534, 257.363, 52703.757 21/08/14,16:05:43,19,07,1, 11.8,1,1, 19.173, 10654.539, 257.361, 52703.690 21/08/14,16:05:44,00,07,1, 11.9,1,1, 19.172, 10654.533, 257.361, 52703.690 21/08/14,16:05:44,01,07,1, 11.9,1,1, 19.172, 10654.517, 257.347, 52703.590 21/08/14,16:05:44,02,07,1, 11.9,1,1, 19.172, 10654.507, 257.346, 52703.576 21/08/14,16:05:44,03,07,1, 11.9,1,1, 19.172, 10654.517, 257.370, 52703.634 21/08/14,16:05:44,04,07,1, 11.9,1,1, 19.172, 10654.531, 257.375, 52703.725 21/08/14,16:05:44,05,07,1, 11.9,1,1, 19.172, 10654.498, 257.388, 52703.733 21/08/14,16:05:44,06,07,1, 11.9,1,1, 19.172, 10654.511, 257.395, 52703.754 21/08/14,16:05:44,07,07,1, 11.9,1,1, 19.172, 10654.500, 257.367, 52703.695 21/08/14,16:05:44,08,07,1, 11.9,1,1, 19.172, 10654.511, 257.417, 52703.688 21/08/14,16:05:44,09,07,1, 11.9,1,1, 19.172, 10654.519, 257.406, 52703.596 21/08/14,16:05:44,10,07,1, 11.9,1,1, 19.172, 10654.507, 257.390, 52703.581 21/08/14,16:05:44,11,07,1, 11.9,1,1, 19.172, 10654.498, 257.410, 52703.624 21/08/14,16:05:44,12,07,1, 11.9,1,1, 19.172, 10654.518, 257.388, 52703.658 21/08/14,16:05:44,13,07,1, 11.9,1,1, 19.172, 10654.517, 257.412, 52703.721 21/08/14,16:05:44,14,07,1, 11.9,1,1, 19.172, 10654.463, 257.424, 52703.738 21/08/14,16:05:44,15,07,1, 11.9,1,1, 19.172, 10654.472, 257.418, 52703.728 21/08/14,16:05:44,16,07,1, 11.9,1,1, 19.172, 10654.478, 257.414, 52703.664 21/08/14,16:05:44,17,07,1, 11.9,1,1, 19.172, 10654.465, 257.393, 52703.573 21/08/14,16:05:44,18,07,1, 11.9,1,1, 19.172, 10654.507, 257.435, 52703.562 21/08/14,16:05:44,19,07,1, 11.9,1,1, 19.172, 10654.448, 257.403, 52703.563 21/08/14,16:05:45,00,07,1, 11.9,1,1, 19.172, 10654.441, 257.403, 52703.563 21/08/14,16:05:45,01,07,1, 11.9,1,1, 19.172, 10654.470, 257.446, 52703.704 21/08/14,16:05:45,02,07,1, 11.9,1,1, 19.172, 10654.465, 257.440, 52703.688 21/08/14,16:05:45,03,07,1, 11.9,1,1, 19.172, 10654.445, 257.432, 52703.733 21/08/14,16:05:45,04,07,1, 11.9,1,1, 19.172, 10654.483, 257.474, 52703.709 21/08/14,16:05:45,05,07,1, 11.9,1,1, 19.172, 10654.422, 257.432, 52703.574 21/08/14,16:05:45,06,07,1, 11.9,1,1, 19.172, 10654.461, 257.433, 52703.547 21/08/14,16:05:45,07,07,1, 11.9,1,1, 19.172, 10654.444, 257.452, 52703.494 21/08/14,16:05:45,08,07,1, 11.9,1,1, 19.172, 10654.460, 257.464, 52703.544 21/08/14,16:05:45,09,07,1, 11.9,1,1, 19.172, 10654.444, 257.474, 52703.635 21/08/14,16:05:45,10,07,1, 11.9,1,1, 19.172, 10654.445, 257.489, 52703.694 21/08/14,16:05:45,11,07,1, 11.9,1,1, 19.172, 10654.430, 257.510, 52703.779 21/08/14,16:05:45,12,07,1, 11.9,1,1, 19.172, 10654.412, 257.489, 52703.719 21/08/14,16:05:45,13,07,1, 11.9,1,1, 19.172, 10654.408, 257.474, 52703.650 21/08/14,16:05:45,14,07,1, 11.9,1,1, 19.172, 10654.424, 257.481, 52703.567 21/08/14,16:05:45,15,07,1, 11.9,1,1, 19.172, 10654.442, 257.473, 52703.567 21/08/14,16:05:45,16,07,1, 11.9,1,1, 19.172, 10654.394, 257.468, 52703.573 21/08/14,16:05:45,17,07,1, 11.9,1,1, 19.172, 10654.426, 257.509, 52703.641 21/08/14,16:05:45,18,07,1, 11.9,1,1, 19.172, 10654.419, 257.517, 52703.669 21/08/14,16:05:45,19,07,1, 11.9,1,1, 19.172, 10654.404, 257.502, 52703.713 21/08/14,16:05:46,00,07,1, 11.9,1,1, 19.170, 10654.399, 257.502, 52703.713 21/08/14,16:05:46,01,07,1, 11.9,1,1, 19.170, 10654.386, 257.527, 52703.715 21/08/14,16:05:46,02,07,1, 11.9,1,1, 19.170, 10654.407, 257.522, 52703.648 21/08/14,16:05:46,03,07,1, 11.9,1,1, 19.170, 10654.428, 257.518, 52703.587 21/08/14,16:05:46,04,07,1, 11.9,1,1, 19.170, 10654.389, 257.547, 52703.596 21/08/14,16:05:46,05,07,1, 11.9,1,1, 19.170, 10654.382, 257.506, 52703.589 21/08/14,16:05:46,06,07,1, 11.9,1,1, 19.170, 10654.376, 257.554, 52703.657 21/08/14,16:05:46,07,07,1, 11.9,1,1, 19.170, 10654.372, 257.575, 52703.720 21/08/14,16:05:46,08,07,1, 11.9,1,1, 19.170, 10654.363, 257.593, 52703.750 21/08/14,16:05:46,09,07,1, 11.9,1,1, 19.170, 10654.369, 257.585, 52703.748 21/08/14,16:05:46,10,07,1, 11.9,1,1, 19.170, 10654.343, 257.564, 52703.744 21/08/14,16:05:46,11,07,1, 11.9,1,1, 19.170, 10654.353, 257.570, 52703.646 21/08/14,16:05:46,12,07,1, 11.9,1,1, 19.170, 10654.359, 257.575, 52703.617 21/08/14,16:05:46,13,07,1, 11.9,1,1, 19.170, 10654.360, 257.569, 52703.632 21/08/14,16:05:46,14,07,1, 11.9,1,1, 19.170, 10654.361, 257.549, 52703.662 21/08/14,16:05:46,15,07,1, 11.9,1,1, 19.170, 10654.364, 257.584, 52703.756 21/08/14,16:05:46,16,07,1, 11.9,1,1, 19.170, 10654.372, 257.581, 52703.751 21/08/14,16:05:46,17,07,1, 11.9,1,1, 19.170, 10654.352, 257.597, 52703.810 21/08/14,16:05:46,18,07,1, 11.9,1,1, 19.170, 10654.304, 257.562, 52703.804 21/08/14,16:05:46,19,07,1, 11.9,1,1, 19.170, 10654.334, 257.614, 52703.688 21/08/14,16:05:47,00,07,1, 11.9,1,1, 19.171, 10654.333, 257.614, 52703.688 21/08/14,16:05:47,01,07,1, 11.9,1,1, 19.171, 10654.340, 257.591, 52703.629 21/08/14,16:05:47,02,07,1, 11.9,1,1, 19.171, 10654.294, 257.585, 52703.659 21/08/14,16:05:47,03,07,1, 11.9,1,1, 19.171, 10654.337, 257.605, 52703.706 21/08/14,16:05:47,04,07,1, 11.9,1,1, 19.171, 10654.330, 257.627, 52703.759 21/08/14,16:05:47,05,07,1, 11.9,1,1, 19.171, 10654.329, 257.610, 52703.800 21/08/14,16:05:47,06,07,1, 11.9,1,1, 19.171, 10654.311, 257.630, 52703.807 21/08/14,16:05:47,07,07,1, 11.9,1,1, 19.171, 10654.311, 257.633, 52703.773 21/08/14,16:05:47,08,07,1, 11.9,1,1, 19.171, 10654.279, 257.630, 52703.666 21/08/14,16:05:47,09,07,1, 11.9,1,1, 19.171, 10654.283, 257.644, 52703.645 21/08/14,16:05:47,10,07,1, 11.9,1,1, 19.171, 10654.272, 257.618, 52703.617 21/08/14,16:05:47,11,07,1, 11.9,1,1, 19.171, 10654.303, 257.639, 52703.658 21/08/14,16:05:47,12,07,1, 11.9,1,1, 19.171, 10654.318, 257.638, 52703.774 21/08/14,16:05:47,13,07,1, 11.9,1,1, 19.171, 10654.305, 257.641, 52703.906 21/08/14,16:05:47,14,07,1, 11.9,1,1, 19.171, 10654.305, 257.684, 52703.881 21/08/14,16:05:47,15,07,1, 11.9,1,1, 19.171, 10654.267, 257.682, 52703.859 21/08/14,16:05:47,16,07,1, 11.9,1,1, 19.171, 10654.287, 257.658, 52703.765 21/08/14,16:05:47,17,07,1, 11.9,1,1, 19.171, 10654.269, 257.681, 52703.684 21/08/14,16:05:47,18,07,1, 11.9,1,1, 19.171, 10654.267, 257.661, 52703.627 21/08/14,16:05:47,19,07,1, 11.9,1,1, 19.171, 10654.270, 257.678, 52703.642 21/08/14,16:05:48,00,07,1, 11.8,1,1, 19.173, 10654.266, 257.678, 52703.642 21/08/14,16:05:48,01,07,1, 11.8,1,1, 19.173, 10654.272, 257.678, 52703.768 21/08/14,16:05:48,02,07,1, 11.8,1,1, 19.173, 10654.259, 257.698, 52703.986 21/08/14,16:05:48,03,07,1, 11.8,1,1, 19.173, 10654.277, 257.720, 52703.742 21/08/14,16:05:48,04,07,1, 11.8,1,1, 19.173, 10654.246, 257.685, 52703.762 21/08/14,16:05:48,05,07,1, 11.8,1,1, 19.173, 10654.229, 257.696, 52703.758 21/08/14,16:05:48,06,07,1, 11.8,1,1, 19.173, 10654.241, 257.691, 52703.700 21/08/14,16:05:48,07,07,1, 11.8,1,1, 19.173, 10654.234, 257.742, 52703.631 21/08/14,16:05:48,08,07,1, 11.8,1,1, 19.173, 10654.207, 257.747, 52703.650 21/08/14,16:05:48,09,07,1, 11.8,1,1, 19.173, 10654.207, 257.731, 52703.698 21/08/14,16:05:48,10,07,1, 11.8,1,1, 19.173, 10654.219, 257.719, 52703.788 21/08/14,16:05:48,11,07,1, 11.8,1,1, 19.173, 10654.215, 257.741, 52703.824 21/08/14,16:05:48,12,07,1, 11.8,1,1, 19.173, 10654.226, 257.738, 52703.818 21/08/14,16:05:48,13,07,1, 11.8,1,1, 19.173, 10654.203, 257.761, 52703.759 21/08/14,16:05:48,14,07,1, 11.8,1,1, 19.173, 10654.190, 257.773, 52703.745 21/08/14,16:05:48,15,07,1, 11.8,1,1, 19.173, 10654.176, 257.740, 52703.668 21/08/14,16:05:48,16,07,1, 11.8,1,1, 19.173, 10654.167, 257.741, 52703.618 21/08/14,16:05:48,17,07,1, 11.8,1,1, 19.173, 10654.183, 257.765, 52703.661 21/08/14,16:05:48,18,07,1, 11.8,1,1, 19.173, 10654.171, 257.743, 52703.707 21/08/14,16:05:48,19,07,1, 11.8,1,1, 19.173, 10654.191, 257.757, 52703.757 21/08/14,16:05:49,00,07,1, 11.9,1,1, 19.175, 10654.182, 257.757, 52703.757 21/08/14,16:05:49,01,07,1, 11.9,1,1, 19.175, 10654.176, 257.791, 52703.822 21/08/14,16:05:49,02,07,1, 11.9,1,1, 19.175, 10654.159, 257.796, 52703.773 21/08/14,16:05:49,03,07,1, 11.9,1,1, 19.175, 10654.157, 257.790, 52703.741 21/08/14,16:05:49,04,07,1, 11.9,1,1, 19.175, 10654.168, 257.809, 52703.704 21/08/14,16:05:49,05,07,1, 11.9,1,1, 19.175, 10654.152, 257.792, 52703.686 21/08/14,16:05:49,06,07,1, 11.9,1,1, 19.175, 10654.138, 257.778, 52703.687 21/08/14,16:05:49,07,07,1, 11.9,1,1, 19.175, 10654.149, 257.809, 52703.716 21/08/14,16:05:49,08,07,1, 11.9,1,1, 19.175, 10654.148, 257.852, 52703.828 21/08/14,16:05:49,09,07,1, 11.9,1,1, 19.175, 10654.145, 257.844, 52703.848 21/08/14,16:05:49,10,07,1, 11.9,1,1, 19.175, 10654.112, 257.825, 52703.847 21/08/14,16:05:49,11,07,1, 11.9,1,1, 19.175, 10654.119, 257.814, 52703.792 21/08/14,16:05:49,12,07,1, 11.9,1,1, 19.175, 10654.104, 257.829, 52703.769 21/08/14,16:05:49,13,07,1, 11.9,1,1, 19.175, 10654.096, 257.815, 52703.722 21/08/14,16:05:49,14,07,1, 11.9,1,1, 19.175, 10654.111, 257.822, 52703.694 21/08/14,16:05:49,15,07,1, 11.9,1,1, 19.175, 10654.110, 257.820, 52703.708 21/08/14,16:05:49,16,07,1, 11.9,1,1, 19.175, 10654.068, 257.880, 52703.787 21/08/14,16:05:49,17,07,1, 11.9,1,1, 19.175, 10654.120, 257.856, 52703.837 21/08/14,16:05:49,18,07,1, 11.9,1,1, 19.175, 10654.082, 257.868, 52703.850 21/08/14,16:05:49,19,07,1, 11.9,1,1, 19.175, 10654.093, 257.859, 52703.847 21/08/14,16:05:50,00,07,1, 11.9,1,1, 19.173, 10654.091, 257.859, 52703.847 21/08/14,16:05:50,01,07,1, 11.9,1,1, 19.173, 10654.075, 257.897, 52703.739 21/08/14,16:05:50,02,07,1, 11.9,1,1, 19.173, 10654.081, 257.856, 52703.701 21/08/14,16:05:50,03,07,1, 11.9,1,1, 19.173, 10654.092, 257.883, 52703.730 21/08/14,16:05:50,04,07,1, 11.9,1,1, 19.173, 10654.078, 257.895, 52703.755 21/08/14,16:05:50,05,07,1, 11.9,1,1, 19.173, 10654.072, 257.915, 52703.812 21/08/14,16:05:50,06,07,1, 11.9,1,1, 19.173, 10654.053, 257.923, 52703.796 21/08/14,16:05:50,07,07,1, 11.9,1,1, 19.173, 10654.030, 257.916, 52703.827 21/08/14,16:05:50,08,07,1, 11.9,1,1, 19.173, 10654.041, 257.920, 52703.845 21/08/14,16:05:50,09,07,1, 11.9,1,1, 19.173, 10654.067, 257.896, 52703.769 21/08/14,16:05:50,10,07,1, 11.9,1,1, 19.173, 10654.054, 257.914, 52703.703 21/08/14,16:05:50,11,07,1, 11.9,1,1, 19.173, 10654.053, 257.927, 52703.708 21/08/14,16:05:50,12,07,1, 11.9,1,1, 19.173, 10654.032, 257.910, 52703.648 21/08/14,16:05:50,13,07,1, 11.9,1,1, 19.173, 10654.040, 257.907, 52703.708 21/08/14,16:05:50,14,07,1, 11.9,1,1, 19.173, 10654.027, 257.943, 52703.830 21/08/14,16:05:50,15,07,1, 11.9,1,1, 19.173, 10654.024, 257.940, 52703.832 21/08/14,16:05:50,16,07,1, 11.9,1,1, 19.173, 10654.004, 257.979, 52703.849 21/08/14,16:05:50,17,07,1, 11.9,1,1, 19.173, 10653.992, 257.950, 52703.806 21/08/14,16:05:50,18,07,1, 11.9,1,1, 19.173, 10654.014, 257.951, 52703.689 21/08/14,16:05:50,19,07,1, 11.9,1,1, 19.173, 10653.973, 257.925, 52703.623 21/08/14,16:05:51,00,07,1, 11.9,1,1, 19.171, 10653.965, 257.925, 52703.623 21/08/14,16:05:51,01,07,1, 11.9,1,1, 19.171, 10654.016, 257.978, 52703.715 21/08/14,16:05:51,02,07,1, 11.9,1,1, 19.171, 10653.991, 257.950, 52703.745 21/08/14,16:05:51,03,07,1, 11.9,1,1, 19.171, 10653.958, 257.964, 52703.833 21/08/14,16:05:51,04,07,1, 11.9,1,1, 19.171, 10653.984, 257.970, 52703.872 21/08/14,16:05:51,05,07,1, 11.9,1,1, 19.171, 10653.979, 257.974, 52703.894 21/08/14,16:05:51,06,07,1, 11.9,1,1, 19.171, 10653.971, 257.999, 52703.818 21/08/14,16:05:51,07,07,1, 11.9,1,1, 19.171, 10653.961, 257.990, 52703.741 21/08/14,16:05:51,08,07,1, 11.9,1,1, 19.171, 10653.950, 257.985, 52703.690 21/08/14,16:05:51,09,07,1, 11.9,1,1, 19.171, 10653.954, 257.989, 52703.678 21/08/14,16:05:51,10,07,1, 11.9,1,1, 19.171, 10653.961, 258.022, 52703.750 21/08/14,16:05:51,11,07,1, 11.9,1,1, 19.171, 10653.979, 258.035, 52703.789 21/08/14,16:05:51,12,07,1, 11.9,1,1, 19.171, 10653.940, 258.024, 52703.869 21/08/14,16:05:51,13,07,1, 11.9,1,1, 19.171, 10653.939, 258.017, 52703.887 21/08/14,16:05:51,14,07,1, 11.9,1,1, 19.171, 10653.941, 258.026, 52703.802 21/08/14,16:05:51,15,07,1, 11.9,1,1, 19.171, 10653.944, 258.036, 52703.717 21/08/14,16:05:51,16,07,1, 11.9,1,1, 19.171, 10653.934, 258.031, 52703.657 21/08/14,16:05:51,17,07,1, 11.9,1,1, 19.171, 10653.916, 258.021, 52703.672 21/08/14,16:05:51,18,07,1, 11.9,1,1, 19.171, 10653.967, 258.053, 52703.717 21/08/14,16:05:51,19,07,1, 11.9,1,1, 19.171, 10653.942, 258.072, 52703.778 21/08/14,16:05:52,00,07,1, 11.9,1,1, 19.171, 10653.940, 258.072, 52703.778 21/08/14,16:05:52,01,07,1, 11.9,1,1, 19.171, 10653.890, 258.085, 52703.833 21/08/14,16:05:52,02,07,1, 11.9,1,1, 19.171, 10653.893, 258.070, 52703.795 21/08/14,16:05:52,03,07,1, 11.9,1,1, 19.171, 10653.903, 258.053, 52703.754 21/08/14,16:05:52,04,07,1, 11.9,1,1, 19.171, 10653.890, 258.067, 52703.725 21/08/14,16:05:52,05,07,1, 11.9,1,1, 19.171, 10653.890, 258.061, 52703.648 21/08/14,16:05:52,06,07,1, 11.9,1,1, 19.171, 10653.873, 258.056, 52703.621 21/08/14,16:05:52,07,07,1, 11.9,1,1, 19.171, 10653.887, 258.069, 52703.547 21/08/14,16:05:52,08,07,1, 11.9,1,1, 19.171, 10653.887, 258.082, 52703.782 21/08/14,16:05:52,09,07,1, 11.9,1,1, 19.171, 10653.877, 258.084, 52703.842 21/08/14,16:05:52,10,07,1, 11.9,1,1, 19.171, 10653.870, 258.080, 52703.848 21/08/14,16:05:52,11,07,1, 11.9,1,1, 19.171, 10653.858, 258.063, 52703.830 21/08/14,16:05:52,12,07,1, 11.9,1,1, 19.171, 10653.877, 258.092, 52703.695 21/08/14,16:05:52,13,07,1, 11.9,1,1, 19.171, 10653.860, 258.097, 52703.709 21/08/14,16:05:52,14,07,1, 11.9,1,1, 19.171, 10653.831, 258.108, 52703.741 21/08/14,16:05:52,15,07,1, 11.9,1,1, 19.171, 10653.848, 258.117, 52703.781 21/08/14,16:05:52,16,07,1, 11.9,1,1, 19.171, 10653.870, 258.117, 52703.885 21/08/14,16:05:52,17,07,1, 11.9,1,1, 19.171, 10653.835, 258.136, 52703.896 21/08/14,16:05:52,18,07,1, 11.9,1,1, 19.171, 10653.818, 258.130, 52703.882 21/08/14,16:05:52,19,07,1, 11.9,1,1, 19.171, 10653.786, 258.141, 52703.903 21/08/14,16:05:53,00,07,1, 11.8,1,1, 19.171, 10653.782, 258.141, 52703.903 21/08/14,16:05:53,01,07,1, 11.8,1,1, 19.171, 10653.809, 258.146, 52703.785 21/08/14,16:05:53,02,07,1, 11.8,1,1, 19.171, 10653.793, 258.123, 52703.751 21/08/14,16:05:53,03,07,1, 11.8,1,1, 19.171, 10653.776, 258.133, 52703.698 21/08/14,16:05:53,04,07,1, 11.8,1,1, 19.171, 10653.793, 258.149, 52703.725 21/08/14,16:05:53,05,07,1, 11.8,1,1, 19.171, 10653.792, 258.184, 52703.829 21/08/14,16:05:53,06,07,1, 11.8,1,1, 19.171, 10653.774, 258.189, 52703.879 21/08/14,16:05:53,07,07,1, 11.8,1,1, 19.171, 10653.810, 258.180, 52703.865 21/08/14,16:05:53,08,07,1, 11.8,1,1, 19.171, 10653.794, 258.218, 52703.860 21/08/14,16:05:53,09,07,1, 11.8,1,1, 19.171, 10653.760, 258.170, 52703.764 21/08/14,16:05:53,10,07,1, 11.8,1,1, 19.171, 10653.785, 258.159, 52703.719 21/08/14,16:05:53,11,07,1, 11.8,1,1, 19.171, 10653.776, 258.201, 52703.760 21/08/14,16:05:53,12,07,1, 11.8,1,1, 19.171, 10653.774, 258.202, 52703.779 21/08/14,16:05:53,13,07,1, 11.8,1,1, 19.171, 10653.790, 258.202, 52703.785 21/08/14,16:05:53,14,07,1, 11.8,1,1, 19.171, 10653.749, 258.227, 52703.869 21/08/14,16:05:53,15,07,1, 11.8,1,1, 19.171, 10653.739, 258.207, 52703.880 21/08/14,16:05:53,16,07,1, 11.8,1,1, 19.171, 10653.741, 258.211, 52703.858 21/08/14,16:05:53,17,07,1, 11.8,1,1, 19.171, 10653.749, 258.216, 52703.833 21/08/14,16:05:53,18,07,1, 11.8,1,1, 19.171, 10653.714, 258.221, 52703.790 21/08/14,16:05:53,19,07,1, 11.8,1,1, 19.171, 10653.714, 258.217, 52703.745 21/08/14,16:05:54,00,07,1, 11.9,1,1, 19.174, 10653.707, 258.217, 52703.745 21/08/14,16:05:54,01,07,1, 11.9,1,1, 19.174, 10653.701, 258.222, 52703.781 21/08/14,16:05:54,02,07,1, 11.9,1,1, 19.174, 10653.703, 258.240, 52703.843 21/08/14,16:05:54,03,07,1, 11.9,1,1, 19.174, 10653.700, 258.253, 52703.915 21/08/14,16:05:54,04,07,1, 11.9,1,1, 19.174, 10653.693, 258.286, 52703.935 21/08/14,16:05:54,05,07,1, 11.9,1,1, 19.174, 10653.696, 258.243, 52703.886 21/08/14,16:05:54,06,07,1, 11.9,1,1, 19.174, 10653.696, 258.268, 52703.815 21/08/14,16:05:54,07,07,1, 11.9,1,1, 19.174, 10653.680, 258.257, 52703.773 21/08/14,16:05:54,08,07,1, 11.9,1,1, 19.174, 10653.653, 258.280, 52703.732 21/08/14,16:05:54,09,07,1, 11.9,1,1, 19.174, 10653.658, 258.277, 52703.786 21/08/14,16:05:54,10,07,1, 11.9,1,1, 19.174, 10653.677, 258.265, 52703.843 21/08/14,16:05:54,11,07,1, 11.9,1,1, 19.174, 10653.670, 258.265, 52703.830 21/08/14,16:05:54,12,07,1, 11.9,1,1, 19.174, 10653.683, 258.310, 52703.890 21/08/14,16:05:54,13,07,1, 11.9,1,1, 19.174, 10653.645, 258.339, 52703.897 21/08/14,16:05:54,14,07,1, 11.9,1,1, 19.174, 10653.649, 258.327, 52703.821 21/08/14,16:05:54,15,07,1, 11.9,1,1, 19.174, 10653.651, 258.308, 52703.798 21/08/14,16:05:54,16,07,1, 11.9,1,1, 19.174, 10653.647, 258.309, 52703.738 21/08/14,16:05:54,17,07,1, 11.9,1,1, 19.174, 10653.640, 258.296, 52703.753 21/08/14,16:05:54,18,07,1, 11.9,1,1, 19.174, 10653.643, 258.312, 52703.788 21/08/14,16:05:54,19,07,1, 11.9,1,1, 19.174, 10653.640, 258.328, 52703.844 21/08/14,16:05:55,00,08,1, 11.9,1,1, 19.174, 10653.632, 258.328, 52703.844 21/08/14,16:05:55,01,08,1, 11.9,1,1, 19.174, 10653.622, 258.342, 52703.923 21/08/14,16:05:55,02,08,1, 11.9,1,1, 19.174, 10653.608, 258.345, 52703.938 21/08/14,16:05:55,03,08,1, 11.9,1,1, 19.174, 10653.610, 258.355, 52703.894 21/08/14,16:05:55,04,08,1, 11.9,1,1, 19.174, 10653.592, 258.368, 52703.804 21/08/14,16:05:55,05,08,1, 11.9,1,1, 19.174, 10653.608, 258.351, 52703.770 21/08/14,16:05:55,06,08,1, 11.9,1,1, 19.174, 10653.590, 258.352, 52703.763 21/08/14,16:05:55,07,08,1, 11.9,1,1, 19.174, 10653.609, 258.365, 52703.807 21/08/14,16:05:55,08,08,1, 11.9,1,1, 19.174, 10653.592, 258.377, 52703.863 21/08/14,16:05:55,09,08,1, 11.9,1,1, 19.174, 10653.571, 258.392, 52703.926 21/08/14,16:05:55,10,08,1, 11.9,1,1, 19.174, 10653.591, 258.388, 52703.957 21/08/14,16:05:55,11,08,1, 11.9,1,1, 19.174, 10653.560, 258.405, 52703.916 21/08/14,16:05:55,12,08,1, 11.9,1,1, 19.174, 10653.574, 258.382, 52703.854 21/08/14,16:05:55,13,08,1, 11.9,1,1, 19.174, 10653.557, 258.407, 52703.807 21/08/14,16:05:55,14,08,1, 11.9,1,1, 19.174, 10653.568, 258.388, 52703.630 21/08/14,16:05:55,15,08,1, 11.9,1,1, 19.174, 10653.560, 258.393, 52703.722 21/08/14,16:05:55,16,08,1, 11.9,1,1, 19.174, 10653.542, 258.402, 52703.779 21/08/14,16:05:55,17,08,1, 11.9,1,1, 19.174, 10653.540, 258.422, 52703.914 21/08/14,16:05:55,18,08,1, 11.9,1,1, 19.174, 10653.547, 258.429, 52703.957 21/08/14,16:05:55,19,08,1, 11.9,1,1, 19.174, 10653.532, 258.429, 52703.915 21/08/14,16:05:56,00,08,1, 11.9,1,1, 19.175, 10653.532, 258.429, 52703.915 21/08/14,16:05:56,01,08,1, 11.9,1,1, 19.175, 10653.544, 258.402, 52703.821 21/08/14,16:05:56,02,08,1, 11.9,1,1, 19.175, 10653.490, 258.432, 52703.782 21/08/14,16:05:56,03,08,1, 11.9,1,1, 19.175, 10653.524, 258.424, 52703.772 21/08/14,16:05:56,04,08,1, 11.9,1,1, 19.175, 10653.514, 258.450, 52703.788 21/08/14,16:05:56,05,08,1, 11.9,1,1, 19.175, 10653.522, 258.461, 52703.863 21/08/14,16:05:56,06,08,1, 11.9,1,1, 19.175, 10653.505, 258.460, 52703.884 21/08/14,16:05:56,07,08,1, 11.9,1,1, 19.175, 10653.465, 258.470, 52703.950 21/08/14,16:05:56,08,08,1, 11.9,1,1, 19.175, 10653.447, 258.461, 52703.924 21/08/14,16:05:56,09,08,1, 11.9,1,1, 19.175, 10653.466, 258.461, 52703.893 21/08/14,16:05:56,10,08,1, 11.9,1,1, 19.175, 10653.478, 258.463, 52703.821 21/08/14,16:05:56,11,08,1, 11.9,1,1, 19.175, 10653.468, 258.460, 52703.755 21/08/14,16:05:56,12,08,1, 11.9,1,1, 19.175, 10653.456, 258.456, 52703.769 21/08/14,16:05:56,13,08,1, 11.9,1,1, 19.175, 10653.481, 258.481, 52703.812 21/08/14,16:05:56,14,08,1, 11.9,1,1, 19.175, 10653.469, 258.478, 52703.854 21/08/14,16:05:56,15,08,1, 11.9,1,1, 19.175, 10653.447, 258.499, 52703.942 21/08/14,16:05:56,16,08,1, 11.9,1,1, 19.175, 10653.450, 258.484, 52703.897 21/08/14,16:05:56,17,08,1, 11.9,1,1, 19.175, 10653.442, 258.508, 52703.886 21/08/14,16:05:56,18,08,1, 11.9,1,1, 19.175, 10653.432, 258.510, 52703.818 21/08/14,16:05:56,19,08,1, 11.9,1,1, 19.175, 10653.445, 258.493, 52703.811 21/08/14,16:05:57,00,08,1, 11.9,1,1, 19.174, 10653.440, 258.493, 52703.811 21/08/14,16:05:57,01,08,1, 11.9,1,1, 19.174, 10653.425, 258.503, 52703.748 21/08/14,16:05:57,02,08,1, 11.9,1,1, 19.174, 10653.392, 258.493, 52703.798 21/08/14,16:05:57,03,08,1, 11.9,1,1, 19.174, 10653.395, 258.529, 52703.855 21/08/14,16:05:57,04,08,1, 11.9,1,1, 19.174, 10653.414, 258.529, 52703.908 21/08/14,16:05:57,05,08,1, 11.9,1,1, 19.174, 10653.405, 258.534, 52703.928 21/08/14,16:05:57,06,08,1, 11.9,1,1, 19.174, 10653.399, 258.530, 52703.891 21/08/14,16:05:57,07,08,1, 11.9,1,1, 19.174, 10653.392, 258.537, 52703.823 21/08/14,16:05:57,08,08,1, 11.9,1,1, 19.174, 10653.397, 258.521, 52703.720 21/08/14,16:05:57,09,08,1, 11.9,1,1, 19.174, 10653.372, 258.529, 52703.709 21/08/14,16:05:57,10,08,1, 11.9,1,1, 19.174, 10653.391, 258.557, 52703.773 21/08/14,16:05:57,11,08,1, 11.9,1,1, 19.174, 10653.363, 258.550, 52703.876 21/08/14,16:05:57,12,08,1, 11.9,1,1, 19.174, 10653.365, 258.541, 52703.915 21/08/14,16:05:57,13,08,1, 11.9,1,1, 19.174, 10653.367, 258.549, 52703.906 21/08/14,16:05:57,14,08,1, 11.9,1,1, 19.174, 10653.361, 258.570, 52703.905 21/08/14,16:05:57,15,08,1, 11.9,1,1, 19.174, 10653.341, 258.551, 52703.853 21/08/14,16:05:57,16,08,1, 11.9,1,1, 19.174, 10653.371, 258.544, 52703.746 21/08/14,16:05:57,17,08,1, 11.9,1,1, 19.174, 10653.360, 258.550, 52703.698 21/08/14,16:05:57,18,08,1, 11.9,1,1, 19.174, 10653.332, 258.572, 52703.750 21/08/14,16:05:57,19,08,1, 11.9,1,1, 19.174, 10653.351, 258.583, 52703.848 21/08/14,16:05:58,00,07,1, 11.9,1,1, 19.174, 10653.348, 258.583, 52703.848 21/08/14,16:05:58,01,07,1, 11.9,1,1, 19.174, 10653.331, 258.584, 52703.900 21/08/14,16:05:58,02,07,1, 11.9,1,1, 19.174, 10653.332, 258.590, 52703.907 21/08/14,16:05:58,03,07,1, 11.9,1,1, 19.174, 10653.309, 258.610, 52703.845 21/08/14,16:05:58,04,07,1, 11.9,1,1, 19.174, 10653.291, 258.580, 52703.770 21/08/14,16:05:58,05,07,1, 11.9,1,1, 19.174, 10653.306, 258.591, 52703.756 21/08/14,16:05:58,06,07,1, 11.9,1,1, 19.174, 10653.326, 258.582, 52703.731 21/08/14,16:05:58,07,07,1, 11.9,1,1, 19.174, 10653.304, 258.598, 52703.813 21/08/14,16:05:58,08,07,1, 11.9,1,1, 19.174, 10653.309, 258.630, 52703.855 21/08/14,16:05:58,09,07,1, 11.9,1,1, 19.174, 10653.294, 258.621, 52703.926 21/08/14,16:05:58,10,07,1, 11.9,1,1, 19.174, 10653.294, 258.630, 52703.950 21/08/14,16:05:58,11,07,1, 11.9,1,1, 19.174, 10653.293, 258.636, 52703.923 21/08/14,16:05:58,12,07,1, 11.9,1,1, 19.174, 10653.265, 258.630, 52703.862 21/08/14,16:05:58,13,07,1, 11.9,1,1, 19.174, 10653.290, 258.637, 52703.838 21/08/14,16:05:58,14,07,1, 11.9,1,1, 19.174, 10653.300, 258.646, 52703.797 21/08/14,16:05:58,15,07,1, 11.9,1,1, 19.174, 10653.268, 258.656, 52703.819 21/08/14,16:05:58,16,07,1, 11.9,1,1, 19.174, 10653.273, 258.653, 52703.833 21/08/14,16:05:58,17,07,1, 11.9,1,1, 19.174, 10653.268, 258.700, 52703.932 21/08/14,16:05:58,18,07,1, 11.9,1,1, 19.174, 10653.257, 258.662, 52703.858 21/08/14,16:05:58,19,07,1, 11.9,1,1, 19.174, 10653.262, 258.681, 52703.927 21/08/14,16:05:59,00,08,1, 11.9,1,1, 19.174, 10653.256, 258.681, 52703.927 21/08/14,16:05:59,01,08,1, 11.9,1,1, 19.174, 10653.288, 258.687, 52703.860 21/08/14,16:05:59,02,08,1, 11.9,1,1, 19.174, 10653.201, 258.700, 52703.817 21/08/14,16:05:59,03,08,1, 11.9,1,1, 19.174, 10653.241, 258.712, 52703.831 21/08/14,16:05:59,04,08,1, 11.9,1,1, 19.174, 10653.234, 258.713, 52703.849 21/08/14,16:05:59,05,08,1, 11.9,1,1, 19.174, 10653.220, 258.713, 52703.903 21/08/14,16:05:59,06,08,1, 11.9,1,1, 19.174, 10653.198, 258.702, 52703.915 21/08/14,16:05:59,07,08,1, 11.9,1,1, 19.174, 10653.210, 258.708, 52703.890 21/08/14,16:05:59,08,08,1, 11.9,1,1, 19.174, 10653.199, 258.716, 52703.905 21/08/14,16:05:59,09,08,1, 11.9,1,1, 19.174, 10653.197, 258.698, 52703.824 21/08/14,16:05:59,10,08,1, 11.9,1,1, 19.174, 10653.198, 258.731, 52703.782 21/08/14,16:05:59,11,08,1, 11.9,1,1, 19.174, 10653.185, 258.725, 52703.755 21/08/14,16:05:59,12,08,1, 11.9,1,1, 19.174, 10653.167, 258.726, 52703.848 21/08/14,16:05:59,13,08,1, 11.9,1,1, 19.174, 10653.197, 258.735, 52703.883 21/08/14,16:05:59,14,08,1, 11.9,1,1, 19.174, 10653.184, 258.763, 52703.942 21/08/14,16:05:59,15,08,1, 11.9,1,1, 19.174, 10653.169, 258.753, 52703.964 21/08/14,16:05:59,16,08,1, 11.9,1,1, 19.174, 10653.182, 258.755, 52703.948 21/08/14,16:05:59,17,08,1, 11.9,1,1, 19.174, 10653.180, 258.740, 52703.890 21/08/14,16:05:59,18,08,1, 11.9,1,1, 19.174, 10653.167, 258.762, 52703.792 21/08/14,16:05:59,19,08,1, 11.9,1,1, 19.174, 10653.152, 258.739, 52703.791 21/08/14,16:06:00,00,08,1, 11.8,1,1, 19.173, 10653.148, 258.739, 52703.791 21/08/14,16:06:00,01,08,1, 11.8,1,1, 19.173, 10653.162, 258.778, 52703.852 21/08/14,16:06:00,02,08,1, 11.8,1,1, 19.173, 10653.154, 258.741, 52703.863 21/08/14,16:06:00,03,08,1, 11.8,1,1, 19.173, 10653.171, 258.783, 52703.939 21/08/14,16:06:00,04,08,1, 11.8,1,1, 19.173, 10653.147, 258.764, 52703.976 21/08/14,16:06:00,05,08,1, 11.8,1,1, 19.173, 10653.140, 258.761, 52703.915 21/08/14,16:06:00,06,08,1, 11.8,1,1, 19.173, 10653.130, 258.779, 52703.865 21/08/14,16:06:00,07,08,1, 11.8,1,1, 19.173, 10653.123, 258.769, 52703.808 21/08/14,16:06:00,08,08,1, 11.8,1,1, 19.173, 10653.129, 258.774, 52703.750 21/08/14,16:06:00,09,08,1, 11.8,1,1, 19.173, 10653.119, 258.805, 52703.805 21/08/14,16:06:00,10,08,1, 11.8,1,1, 19.173, 10653.098, 258.778, 52703.828 21/08/14,16:06:00,11,08,1, 11.8,1,1, 19.173, 10653.121, 258.799, 52703.945 21/08/14,16:06:00,12,08,1, 11.8,1,1, 19.173, 10653.100, 258.788, 52703.932 21/08/14,16:06:00,13,08,1, 11.8,1,1, 19.173, 10653.113, 258.795, 52703.962 21/08/14,16:06:00,14,08,1, 11.8,1,1, 19.173, 10653.111, 258.793, 52703.903 21/08/14,16:06:00,15,08,1, 11.8,1,1, 19.173, 10653.109, 258.806, 52703.853 21/08/14,16:06:00,16,08,1, 11.8,1,1, 19.173, 10653.095, 258.779, 52703.817 21/08/14,16:06:00,17,08,1, 11.8,1,1, 19.173, 10653.089, 258.807, 52703.779 21/08/14,16:06:00,18,08,1, 11.8,1,1, 19.173, 10653.098, 258.772, 52703.836 21/08/14,16:06:00,19,08,1, 11.8,1,1, 19.173, 10653.077, 258.804, 52703.845 21/08/14,16:06:01,00,08,1, 11.9,1,1, 19.175, 10653.073, 258.804, 52703.845 21/08/14,16:06:01,01,08,1, 11.9,1,1, 19.175, 10653.079, 258.808, 52703.970 21/08/14,16:06:01,02,08,1, 11.9,1,1, 19.175, 10653.061, 258.814, 52703.911 21/08/14,16:06:01,03,08,1, 11.9,1,1, 19.175, 10653.063, 258.802, 52703.848 21/08/14,16:06:01,04,08,1, 11.9,1,1, 19.175, 10653.075, 258.829, 52703.816 21/08/14,16:06:01,05,08,1, 11.9,1,1, 19.175, 10653.065, 258.841, 52703.802 21/08/14,16:06:01,06,08,1, 11.9,1,1, 19.175, 10653.060, 258.827, 52703.762 21/08/14,16:06:01,07,08,1, 11.9,1,1, 19.175, 10653.072, 258.847, 52703.835 21/08/14,16:06:01,08,08,1, 11.9,1,1, 19.175, 10653.026, 258.836, 52703.919 21/08/14,16:06:01,09,08,1, 11.9,1,1, 19.175, 10653.023, 258.852, 52703.986 21/08/14,16:06:01,10,08,1, 11.9,1,1, 19.175, 10653.014, 258.821, 52703.960 21/08/14,16:06:01,11,08,1, 11.9,1,1, 19.175, 10653.018, 258.851, 52703.949 21/08/14,16:06:01,12,08,1, 11.9,1,1, 19.175, 10653.012, 258.859, 52703.860 21/08/14,16:06:01,13,08,1, 11.9,1,1, 19.175, 10653.030, 258.851, 52703.813 21/08/14,16:06:01,14,08,1, 11.9,1,1, 19.175, 10653.038, 258.867, 52703.915 21/08/14,16:06:01,15,08,1, 11.9,1,1, 19.175, 10653.023, 258.863, 52703.768 21/08/14,16:06:01,16,08,1, 11.9,1,1, 19.175, 10653.018, 258.899, 52703.862 21/08/14,16:06:01,17,08,1, 11.9,1,1, 19.175, 10653.018, 258.862, 52703.924 21/08/14,16:06:01,18,08,1, 11.9,1,1, 19.175, 10653.018, 258.899, 52703.972 21/08/14,16:06:01,19,08,1, 11.9,1,1, 19.175, 10653.005, 258.897, 52703.949 21/08/14,16:06:02,00,08,1, 11.9,1,1, 19.174, 10652.997, 258.897, 52703.949 21/08/14,16:06:02,01,08,1, 11.9,1,1, 19.174, 10652.998, 258.895, 52703.878 21/08/14,16:06:02,02,08,1, 11.9,1,1, 19.174, 10652.977, 258.893, 52703.846 21/08/14,16:06:02,03,08,1, 11.9,1,1, 19.174, 10652.991, 258.882, 52703.774 21/08/14,16:06:02,04,08,1, 11.9,1,1, 19.174, 10652.985, 258.892, 52703.847 21/08/14,16:06:02,05,08,1, 11.9,1,1, 19.174, 10652.984, 258.902, 52703.853 21/08/14,16:06:02,06,08,1, 11.9,1,1, 19.174, 10652.980, 258.913, 52703.921 21/08/14,16:06:02,07,08,1, 11.9,1,1, 19.174, 10652.977, 258.922, 52703.929 21/08/14,16:06:02,08,08,1, 11.9,1,1, 19.174, 10652.997, 258.908, 52703.927 21/08/14,16:06:02,09,08,1, 11.9,1,1, 19.174, 10652.984, 258.922, 52703.909 21/08/14,16:06:02,10,08,1, 11.9,1,1, 19.174, 10652.982, 258.909, 52703.783 21/08/14,16:06:02,11,08,1, 11.9,1,1, 19.174, 10652.973, 258.892, 52703.774 21/08/14,16:06:02,12,08,1, 11.9,1,1, 19.174, 10652.955, 258.932, 52703.839 21/08/14,16:06:02,13,08,1, 11.9,1,1, 19.174, 10652.981, 258.921, 52703.826 21/08/14,16:06:02,14,08,1, 11.9,1,1, 19.174, 10652.965, 258.934, 52703.945 21/08/14,16:06:02,15,08,1, 11.9,1,1, 19.174, 10652.942, 258.949, 52703.910 21/08/14,16:06:02,16,08,1, 11.9,1,1, 19.174, 10652.924, 258.947, 52703.907 21/08/14,16:06:02,17,08,1, 11.9,1,1, 19.174, 10652.929, 258.938, 52703.872 21/08/14,16:06:02,18,08,1, 11.9,1,1, 19.174, 10652.934, 258.910, 52703.845 21/08/14,16:06:02,19,08,1, 11.9,1,1, 19.174, 10652.944, 258.946, 52703.803 21/08/14,16:06:03,00,07,1, 11.9,1,1, 19.174, 10652.939, 258.946, 52703.803 21/08/14,16:06:03,01,07,1, 11.9,1,1, 19.174, 10652.918, 258.933, 52703.771 21/08/14,16:06:03,02,07,1, 11.9,1,1, 19.174, 10652.926, 258.950, 52703.887 21/08/14,16:06:03,03,07,1, 11.9,1,1, 19.174, 10652.923, 258.979, 52703.915 21/08/14,16:06:03,04,07,1, 11.9,1,1, 19.174, 10652.907, 258.976, 52703.968 21/08/14,16:06:03,05,07,1, 11.9,1,1, 19.174, 10652.914, 258.964, 52703.929 21/08/14,16:06:03,06,07,1, 11.9,1,1, 19.174, 10652.905, 258.960, 52703.906 21/08/14,16:06:03,07,07,1, 11.9,1,1, 19.174, 10652.929, 258.954, 52703.805 21/08/14,16:06:03,08,07,1, 11.9,1,1, 19.174, 10652.880, 258.952, 52703.780 21/08/14,16:06:03,09,07,1, 11.9,1,1, 19.174, 10652.907, 258.937, 52703.769 21/08/14,16:06:03,10,07,1, 11.9,1,1, 19.174, 10652.892, 258.970, 52703.847 21/08/14,16:06:03,11,07,1, 11.9,1,1, 19.174, 10652.867, 258.988, 52703.903 21/08/14,16:06:03,12,07,1, 11.9,1,1, 19.174, 10652.865, 258.986, 52703.929 21/08/14,16:06:03,13,07,1, 11.9,1,1, 19.174, 10652.888, 258.990, 52703.942 21/08/14,16:06:03,14,07,1, 11.9,1,1, 19.174, 10652.883, 258.993, 52703.881 21/08/14,16:06:03,15,07,1, 11.9,1,1, 19.174, 10652.860, 258.987, 52703.801 21/08/14,16:06:03,16,07,1, 11.9,1,1, 19.174, 10652.840, 259.005, 52703.776 21/08/14,16:06:03,17,07,1, 11.9,1,1, 19.174, 10652.865, 258.995, 52703.758 21/08/14,16:06:03,18,07,1, 11.9,1,1, 19.174, 10652.872, 258.989, 52703.739 21/08/14,16:06:03,19,07,1, 11.9,1,1, 19.174, 10652.855, 259.010, 52703.875 21/08/14,16:06:04,00,07,1, 11.9,1,1, 19.175, 10652.847, 259.010, 52703.875 21/08/14,16:06:04,01,07,1, 11.9,1,1, 19.175, 10652.843, 259.019, 52703.940 21/08/14,16:06:04,02,07,1, 11.9,1,1, 19.175, 10652.862, 259.002, 52703.881 21/08/14,16:06:04,03,07,1, 11.9,1,1, 19.175, 10652.844, 258.999, 52703.853 21/08/14,16:06:04,04,07,1, 11.9,1,1, 19.175, 10652.835, 259.003, 52703.800 21/08/14,16:06:04,05,07,1, 11.9,1,1, 19.175, 10652.847, 259.030, 52703.782 21/08/14,16:06:04,06,07,1, 11.9,1,1, 19.175, 10652.819, 259.019, 52703.785 21/08/14,16:06:04,07,07,1, 11.9,1,1, 19.175, 10652.846, 259.029, 52703.844 21/08/14,16:06:04,08,07,1, 11.9,1,1, 19.175, 10652.834, 259.046, 52703.946 21/08/14,16:06:04,09,07,1, 11.9,1,1, 19.175, 10652.804, 259.056, 52703.950 21/08/14,16:06:04,10,07,1, 11.9,1,1, 19.175, 10652.797, 259.024, 52703.916 21/08/14,16:06:04,11,07,1, 11.9,1,1, 19.175, 10652.812, 259.035, 52703.922 21/08/14,16:06:04,12,07,1, 11.9,1,1, 19.175, 10652.801, 259.027, 52703.811 21/08/14,16:06:04,13,07,1, 11.9,1,1, 19.175, 10652.791, 259.037, 52703.807 21/08/14,16:06:04,14,07,1, 11.9,1,1, 19.175, 10652.789, 259.048, 52703.820 21/08/14,16:06:04,15,07,1, 11.9,1,1, 19.175, 10652.802, 259.044, 52703.816 21/08/14,16:06:04,16,07,1, 11.9,1,1, 19.175, 10652.794, 259.049, 52703.903 21/08/14,16:06:04,17,07,1, 11.9,1,1, 19.175, 10652.767, 259.056, 52703.939 21/08/14,16:06:04,18,07,1, 11.9,1,1, 19.175, 10652.767, 259.069, 52703.971 21/08/14,16:06:04,19,07,1, 11.9,1,1, 19.175, 10652.769, 259.074, 52703.933 21/08/14,16:06:05,00,08,1, 11.9,1,1, 19.173, 10652.764, 259.074, 52703.933 21/08/14,16:06:05,01,08,1, 11.9,1,1, 19.173, 10652.778, 259.047, 52703.778 21/08/14,16:06:05,02,08,1, 11.9,1,1, 19.173, 10652.764, 259.056, 52703.768 21/08/14,16:06:05,03,08,1, 11.9,1,1, 19.173, 10652.797, 259.052, 52703.934 21/08/14,16:06:05,04,08,1, 11.9,1,1, 19.173, 10652.727, 259.101, 52703.941 21/08/14,16:06:05,05,08,1, 11.9,1,1, 19.173, 10652.754, 259.073, 52703.999 21/08/14,16:06:05,06,08,1, 11.9,1,1, 19.173, 10652.731, 259.082, 52703.962 21/08/14,16:06:05,07,08,1, 11.9,1,1, 19.173, 10652.731, 259.090, 52703.958 21/08/14,16:06:05,08,08,1, 11.9,1,1, 19.173, 10652.737, 259.077, 52703.846 21/08/14,16:06:05,09,08,1, 11.9,1,1, 19.173, 10652.731, 259.082, 52703.789 21/08/14,16:06:05,10,08,1, 11.9,1,1, 19.173, 10652.740, 259.074, 52703.776 21/08/14,16:06:05,11,08,1, 11.9,1,1, 19.173, 10652.740, 259.085, 52703.786 21/08/14,16:06:05,12,08,1, 11.9,1,1, 19.173, 10652.732, 259.111, 52703.851 21/08/14,16:06:05,13,08,1, 11.9,1,1, 19.173, 10652.720, 259.101, 52703.934 21/08/14,16:06:05,14,08,1, 11.9,1,1, 19.173, 10652.734, 259.105, 52703.948 21/08/14,16:06:05,15,08,1, 11.9,1,1, 19.173, 10652.722, 259.103, 52703.971 21/08/14,16:06:05,16,08,1, 11.9,1,1, 19.173, 10652.704, 259.124, 52703.940 21/08/14,16:06:05,17,08,1, 11.9,1,1, 19.173, 10652.728, 259.121, 52703.901 21/08/14,16:06:05,18,08,1, 11.9,1,1, 19.173, 10652.719, 259.131, 52703.856 21/08/14,16:06:05,19,08,1, 11.9,1,1, 19.173, 10652.723, 259.124, 52703.825 21/08/14,16:06:06,00,08,1, 11.9,1,1, 19.175, 10652.722, 259.124, 52703.825 21/08/14,16:06:06,01,08,1, 11.9,1,1, 19.175, 10652.672, 259.116, 52703.898 21/08/14,16:06:06,02,08,1, 11.9,1,1, 19.175, 10652.690, 259.092, 52703.925 21/08/14,16:06:06,03,08,1, 11.9,1,1, 19.175, 10652.675, 259.136, 52704.051 21/08/14,16:06:06,04,08,1, 11.9,1,1, 19.175, 10652.657, 259.144, 52704.008 21/08/14,16:06:06,05,08,1, 11.9,1,1, 19.175, 10652.696, 259.151, 52703.979 21/08/14,16:06:06,06,08,1, 11.9,1,1, 19.175, 10652.682, 259.136, 52704.002 21/08/14,16:06:06,07,08,1, 11.9,1,1, 19.175, 10652.678, 259.139, 52703.692 21/08/14,16:06:06,08,08,1, 11.9,1,1, 19.175, 10652.641, 259.142, 52703.704 21/08/14,16:06:06,09,08,1, 11.9,1,1, 19.175, 10652.711, 259.165, 52703.759 21/08/14,16:06:06,10,08,1, 11.9,1,1, 19.175, 10652.646, 259.154, 52703.862 21/08/14,16:06:06,11,08,1, 11.9,1,1, 19.175, 10652.636, 259.147, 52703.947 21/08/14,16:06:06,12,08,1, 11.9,1,1, 19.175, 10652.643, 259.183, 52703.997 21/08/14,16:06:06,13,08,1, 11.9,1,1, 19.175, 10652.650, 259.167, 52703.980 21/08/14,16:06:06,14,08,1, 11.9,1,1, 19.175, 10652.628, 259.153, 52703.928 21/08/14,16:06:06,15,08,1, 11.9,1,1, 19.175, 10652.637, 259.130, 52703.853 21/08/14,16:06:06,16,08,1, 11.9,1,1, 19.175, 10652.617, 259.131, 52703.795 21/08/14,16:06:06,17,08,1, 11.9,1,1, 19.175, 10652.617, 259.148, 52703.839 21/08/14,16:06:06,18,08,1, 11.9,1,1, 19.175, 10652.628, 259.162, 52703.919 21/08/14,16:06:06,19,08,1, 11.9,1,1, 19.175, 10652.610, 259.147, 52703.960 21/08/14,16:06:07,00,08,1, 11.8,1,1, 19.174, 10652.605, 259.147, 52703.960 21/08/14,16:06:07,01,08,1, 11.8,1,1, 19.174, 10652.583, 259.194, 52703.983 21/08/14,16:06:07,02,08,1, 11.8,1,1, 19.174, 10652.630, 259.169, 52703.931 21/08/14,16:06:07,03,08,1, 11.8,1,1, 19.174, 10652.592, 259.151, 52703.894 21/08/14,16:06:07,04,08,1, 11.8,1,1, 19.174, 10652.596, 259.178, 52703.808 21/08/14,16:06:07,05,08,1, 11.8,1,1, 19.174, 10652.608, 259.162, 52703.830 21/08/14,16:06:07,06,08,1, 11.8,1,1, 19.174, 10652.591, 259.192, 52703.849 21/08/14,16:06:07,07,08,1, 11.8,1,1, 19.174, 10652.578, 259.178, 52703.915 21/08/14,16:06:07,08,08,1, 11.8,1,1, 19.174, 10652.585, 259.205, 52703.988 21/08/14,16:06:07,09,08,1, 11.8,1,1, 19.174, 10652.570, 259.206, 52704.002 21/08/14,16:06:07,10,08,1, 11.8,1,1, 19.174, 10652.582, 259.223, 52703.975 21/08/14,16:06:07,11,08,1, 11.8,1,1, 19.174, 10652.546, 259.210, 52703.905 21/08/14,16:06:07,12,08,1, 11.8,1,1, 19.174, 10652.566, 259.210, 52703.859 21/08/14,16:06:07,13,08,1, 11.8,1,1, 19.174, 10652.563, 259.223, 52703.851 21/08/14,16:06:07,14,08,1, 11.8,1,1, 19.174, 10652.566, 259.200, 52703.854 21/08/14,16:06:07,15,08,1, 11.8,1,1, 19.174, 10652.554, 259.162, 52703.901 21/08/14,16:06:07,16,08,1, 11.8,1,1, 19.174, 10652.574, 259.216, 52703.926 21/08/14,16:06:07,17,08,1, 11.8,1,1, 19.174, 10652.569, 259.226, 52703.995 21/08/14,16:06:07,18,08,1, 11.8,1,1, 19.174, 10652.529, 259.207, 52703.967 21/08/14,16:06:07,19,08,1, 11.8,1,1, 19.174, 10652.537, 259.215, 52703.883 21/08/14,16:06:08,00,08,1, 11.9,1,1, 19.177, 10652.530, 259.215, 52703.883 21/08/14,16:06:08,01,08,1, 11.9,1,1, 19.177, 10652.523, 259.234, 52703.807 21/08/14,16:06:08,02,08,1, 11.9,1,1, 19.177, 10652.520, 259.224, 52703.790 21/08/14,16:06:08,03,08,1, 11.9,1,1, 19.177, 10652.501, 259.230, 52703.800 21/08/14,16:06:08,04,08,1, 11.9,1,1, 19.177, 10652.510, 259.248, 52703.890 21/08/14,16:06:08,05,08,1, 11.9,1,1, 19.177, 10652.500, 259.247, 52703.957 21/08/14,16:06:08,06,08,1, 11.9,1,1, 19.177, 10652.521, 259.263, 52704.013 21/08/14,16:06:08,07,08,1, 11.9,1,1, 19.177, 10652.494, 259.221, 52703.939 21/08/14,16:06:08,08,08,1, 11.9,1,1, 19.177, 10652.509, 259.259, 52703.949 21/08/14,16:06:08,09,08,1, 11.9,1,1, 19.177, 10652.527, 259.234, 52703.809 21/08/14,16:06:08,10,08,1, 11.9,1,1, 19.177, 10652.490, 259.234, 52703.812 21/08/14,16:06:08,11,08,1, 11.9,1,1, 19.177, 10652.520, 259.242, 52703.767 21/08/14,16:06:08,12,08,1, 11.9,1,1, 19.177, 10652.510, 259.233, 52703.887 21/08/14,16:06:08,13,08,1, 11.9,1,1, 19.177, 10652.484, 259.272, 52703.903 21/08/14,16:06:08,14,08,1, 11.9,1,1, 19.177, 10652.486, 259.278, 52703.958 21/08/14,16:06:08,15,08,1, 11.9,1,1, 19.177, 10652.484, 259.283, 52704.011 21/08/14,16:06:08,16,08,1, 11.9,1,1, 19.177, 10652.458, 259.255, 52703.952 21/08/14,16:06:08,17,08,1, 11.9,1,1, 19.177, 10652.458, 259.261, 52703.878 21/08/14,16:06:08,18,08,1, 11.9,1,1, 19.177, 10652.467, 259.263, 52703.807 21/08/14,16:06:08,19,08,1, 11.9,1,1, 19.177, 10652.450, 259.259, 52703.801 21/08/14,16:06:09,00,07,1, 11.9,1,1, 19.179, 10652.447, 259.259, 52703.801 21/08/14,16:06:09,01,07,1, 11.9,1,1, 19.179, 10652.455, 259.275, 52703.914 21/08/14,16:06:09,02,07,1, 11.9,1,1, 19.179, 10652.444, 259.263, 52703.965 21/08/14,16:06:09,03,07,1, 11.9,1,1, 19.179, 10652.474, 259.278, 52703.936 21/08/14,16:06:09,04,07,1, 11.9,1,1, 19.179, 10652.452, 259.279, 52703.969 21/08/14,16:06:09,05,07,1, 11.9,1,1, 19.179, 10652.456, 259.273, 52703.859 21/08/14,16:06:09,06,07,1, 11.9,1,1, 19.179, 10652.455, 259.271, 52703.781 21/08/14,16:06:09,07,07,1, 11.9,1,1, 19.179, 10652.423, 259.249, 52703.738 21/08/14,16:06:09,08,07,1, 11.9,1,1, 19.179, 10652.447, 259.278, 52703.731 21/08/14,16:06:09,09,07,1, 11.9,1,1, 19.179, 10652.439, 259.279, 52703.796 21/08/14,16:06:09,10,07,1, 11.9,1,1, 19.179, 10652.425, 259.258, 52703.902 21/08/14,16:06:09,11,07,1, 11.9,1,1, 19.179, 10652.445, 259.302, 52703.960 21/08/14,16:06:09,12,07,1, 11.9,1,1, 19.179, 10652.418, 259.285, 52703.943 21/08/14,16:06:09,13,07,1, 11.9,1,1, 19.179, 10652.413, 259.282, 52703.931 21/08/14,16:06:09,14,07,1, 11.9,1,1, 19.179, 10652.402, 259.298, 52703.829 21/08/14,16:06:09,15,07,1, 11.9,1,1, 19.179, 10652.407, 259.289, 52703.810 21/08/14,16:06:09,16,07,1, 11.9,1,1, 19.179, 10652.443, 259.259, 52703.757 21/08/14,16:06:09,17,07,1, 11.9,1,1, 19.179, 10652.407, 259.272, 52703.789 21/08/14,16:06:09,18,07,1, 11.9,1,1, 19.179, 10652.395, 259.333, 52703.902 21/08/14,16:06:09,19,07,1, 11.9,1,1, 19.179, 10652.393, 259.300, 52703.964 21/08/14,16:06:10,00,07,1, 11.9,1,1, 19.174, 10652.388, 259.300, 52703.964 21/08/14,16:06:10,01,07,1, 11.9,1,1, 19.174, 10652.365, 259.311, 52703.953 21/08/14,16:06:10,02,07,1, 11.9,1,1, 19.174, 10652.373, 259.315, 52703.838 21/08/14,16:06:10,03,07,1, 11.9,1,1, 19.174, 10652.358, 259.287, 52703.838 21/08/14,16:06:10,04,07,1, 11.9,1,1, 19.174, 10652.367, 259.302, 52703.805 21/08/14,16:06:10,05,07,1, 11.9,1,1, 19.174, 10652.401, 259.300, 52703.836 21/08/14,16:06:10,06,07,1, 11.9,1,1, 19.174, 10652.393, 259.311, 52703.879 21/08/14,16:06:10,07,07,1, 11.9,1,1, 19.174, 10652.363, 259.299, 52703.884 21/08/14,16:06:10,08,07,1, 11.9,1,1, 19.174, 10652.377, 259.328, 52703.982 21/08/14,16:06:10,09,07,1, 11.9,1,1, 19.174, 10652.386, 259.323, 52703.921 21/08/14,16:06:10,10,07,1, 11.9,1,1, 19.174, 10652.386, 259.325, 52703.898 21/08/14,16:06:10,11,07,1, 11.9,1,1, 19.174, 10652.373, 259.302, 52703.832 21/08/14,16:06:10,12,07,1, 11.9,1,1, 19.174, 10652.349, 259.320, 52703.774 21/08/14,16:06:10,13,07,1, 11.9,1,1, 19.174, 10652.348, 259.317, 52703.774 21/08/14,16:06:10,14,07,1, 11.9,1,1, 19.174, 10652.369, 259.334, 52703.844 21/08/14,16:06:10,15,07,1, 11.9,1,1, 19.174, 10652.366, 259.345, 52703.883 21/08/14,16:06:10,16,07,1, 11.9,1,1, 19.174, 10652.367, 259.344, 52703.986 21/08/14,16:06:10,17,07,1, 11.9,1,1, 19.174, 10652.344, 259.362, 52704.003 21/08/14,16:06:10,18,07,1, 11.9,1,1, 19.174, 10652.343, 259.334, 52703.724 21/08/14,16:06:10,19,07,1, 11.9,1,1, 19.174, 10652.315, 259.351, 52703.863 21/08/14,16:06:11,00,08,1, 11.9,1,1, 19.176, 10652.313, 259.351, 52703.863 21/08/14,16:06:11,01,08,1, 11.9,1,1, 19.176, 10652.322, 259.334, 52703.804 21/08/14,16:06:11,02,08,1, 11.9,1,1, 19.176, 10652.325, 259.347, 52703.806 21/08/14,16:06:11,03,08,1, 11.9,1,1, 19.176, 10652.331, 259.362, 52703.881 21/08/14,16:06:11,04,08,1, 11.9,1,1, 19.176, 10652.344, 259.375, 52703.972 21/08/14,16:06:11,05,08,1, 11.9,1,1, 19.176, 10652.322, 259.365, 52703.938 21/08/14,16:06:11,06,08,1, 11.9,1,1, 19.176, 10652.314, 259.347, 52703.933 21/08/14,16:06:11,07,08,1, 11.9,1,1, 19.176, 10652.322, 259.360, 52703.878 21/08/14,16:06:11,08,08,1, 11.9,1,1, 19.176, 10652.333, 259.369, 52703.847 21/08/14,16:06:11,09,08,1, 11.9,1,1, 19.176, 10652.326, 259.329, 52703.819 21/08/14,16:06:11,10,08,1, 11.9,1,1, 19.176, 10652.340, 259.350, 52703.784 21/08/14,16:06:11,11,08,1, 11.9,1,1, 19.176, 10652.305, 259.333, 52703.870 21/08/14,16:06:11,12,08,1, 11.9,1,1, 19.176, 10652.342, 259.367, 52703.887 21/08/14,16:06:11,13,08,1, 11.9,1,1, 19.176, 10652.308, 259.371, 52703.964 21/08/14,16:06:11,14,08,1, 11.9,1,1, 19.176, 10652.309, 259.390, 52703.996 21/08/14,16:06:11,15,08,1, 11.9,1,1, 19.176, 10652.277, 259.358, 52703.941 21/08/14,16:06:11,16,08,1, 11.9,1,1, 19.176, 10652.298, 259.370, 52703.903 21/08/14,16:06:11,17,08,1, 11.9,1,1, 19.176, 10652.310, 259.365, 52703.799 21/08/14,16:06:11,18,08,1, 11.9,1,1, 19.176, 10652.301, 259.384, 52703.760 21/08/14,16:06:11,19,08,1, 11.9,1,1, 19.176, 10652.297, 259.369, 52703.792 21/08/14,16:06:12,00,07,1, 11.9,1,1, 19.177, 10652.297, 259.369, 52703.792 21/08/14,16:06:12,01,07,1, 11.9,1,1, 19.177, 10652.264, 259.354, 52703.958 21/08/14,16:06:12,02,07,1, 11.9,1,1, 19.177, 10652.273, 259.412, 52704.014 21/08/14,16:06:12,03,07,1, 11.9,1,1, 19.177, 10652.298, 259.409, 52704.011 21/08/14,16:06:12,04,07,1, 11.9,1,1, 19.177, 10652.275, 259.398, 52703.901 21/08/14,16:06:12,05,07,1, 11.9,1,1, 19.177, 10652.262, 259.403, 52703.863 21/08/14,16:06:12,06,07,1, 11.9,1,1, 19.177, 10652.279, 259.374, 52703.829 21/08/14,16:06:12,07,07,1, 11.9,1,1, 19.177, 10652.269, 259.359, 52703.590 21/08/14,16:06:12,08,07,1, 11.9,1,1, 19.177, 10652.300, 259.375, 52703.712 21/08/14,16:06:12,09,07,1, 11.9,1,1, 19.177, 10652.283, 259.394, 52703.880 21/08/14,16:06:12,10,07,1, 11.9,1,1, 19.177, 10652.262, 259.404, 52703.889 21/08/14,16:06:12,11,07,1, 11.9,1,1, 19.177, 10652.258, 259.430, 52703.947 21/08/14,16:06:12,12,07,1, 11.9,1,1, 19.177, 10652.248, 259.400, 52703.966 21/08/14,16:06:12,13,07,1, 11.9,1,1, 19.177, 10652.250, 259.398, 52703.916 21/08/14,16:06:12,14,07,1, 11.9,1,1, 19.177, 10652.246, 259.387, 52703.855 21/08/14,16:06:12,15,07,1, 11.9,1,1, 19.177, 10652.236, 259.372, 52703.787 21/08/14,16:06:12,16,07,1, 11.9,1,1, 19.177, 10652.253, 259.410, 52703.820 21/08/14,16:06:12,17,07,1, 11.9,1,1, 19.177, 10652.245, 259.422, 52703.848 21/08/14,16:06:12,18,07,1, 11.9,1,1, 19.177, 10652.250, 259.407, 52703.921 21/08/14,16:06:12,19,07,1, 11.9,1,1, 19.177, 10652.235, 259.399, 52703.947 21/08/14,16:06:13,00,07,1, 11.8,1,1, 19.178, 10652.230, 259.399, 52703.947 21/08/14,16:06:13,01,07,1, 11.8,1,1, 19.178, 10652.255, 259.424, 52703.924 21/08/14,16:06:13,02,07,1, 11.8,1,1, 19.178, 10652.225, 259.406, 52703.864 21/08/14,16:06:13,03,07,1, 11.8,1,1, 19.178, 10652.230, 259.396, 52703.793 21/08/14,16:06:13,04,07,1, 11.8,1,1, 19.178, 10652.242, 259.402, 52703.796 21/08/14,16:06:13,05,07,1, 11.8,1,1, 19.178, 10652.213, 259.416, 52703.828 21/08/14,16:06:13,06,07,1, 11.8,1,1, 19.178, 10652.239, 259.441, 52703.887 21/08/14,16:06:13,07,07,1, 11.8,1,1, 19.178, 10652.192, 259.418, 52703.959 21/08/14,16:06:13,08,07,1, 11.8,1,1, 19.178, 10652.234, 259.453, 52703.983 21/08/14,16:06:13,09,07,1, 11.8,1,1, 19.178, 10652.227, 259.449, 52703.953 21/08/14,16:06:13,10,07,1, 11.8,1,1, 19.178, 10652.251, 259.440, 52703.929 21/08/14,16:06:13,11,07,1, 11.8,1,1, 19.178, 10652.221, 259.432, 52703.841 21/08/14,16:06:13,12,07,1, 11.8,1,1, 19.178, 10652.233, 259.455, 52703.834 21/08/14,16:06:13,13,07,1, 11.8,1,1, 19.178, 10652.235, 259.418, 52703.774 21/08/14,16:06:13,14,07,1, 11.8,1,1, 19.178, 10652.240, 259.444, 52703.846 21/08/14,16:06:13,15,07,1, 11.8,1,1, 19.178, 10652.248, 259.426, 52703.898 21/08/14,16:06:13,16,07,1, 11.8,1,1, 19.178, 10652.220, 259.467, 52703.958 21/08/14,16:06:13,17,07,1, 11.8,1,1, 19.178, 10652.229, 259.432, 52703.975 21/08/14,16:06:13,18,07,1, 11.8,1,1, 19.178, 10652.192, 259.410, 52703.935 21/08/14,16:06:13,19,07,1, 11.8,1,1, 19.178, 10652.200, 259.451, 52703.877 21/08/14,16:06:14,00,07,1, 11.9,1,1, 19.181, 10652.196, 259.451, 52703.877 21/08/14,16:06:14,01,07,1, 11.9,1,1, 19.181, 10652.193, 259.426, 52703.798 21/08/14,16:06:14,02,07,1, 11.9,1,1, 19.181, 10652.210, 259.425, 52703.782 21/08/14,16:06:14,03,07,1, 11.9,1,1, 19.181, 10652.181, 259.461, 52703.854 21/08/14,16:06:14,04,07,1, 11.9,1,1, 19.181, 10652.200, 259.476, 52703.927 21/08/14,16:06:14,05,07,1, 11.9,1,1, 19.181, 10652.206, 259.470, 52703.967 21/08/14,16:06:14,06,07,1, 11.9,1,1, 19.181, 10652.214, 259.482, 52703.966 21/08/14,16:06:14,07,07,1, 11.9,1,1, 19.181, 10652.174, 259.455, 52703.915 21/08/14,16:06:14,08,07,1, 11.9,1,1, 19.181, 10652.184, 259.439, 52703.813 21/08/14,16:06:14,09,07,1, 11.9,1,1, 19.181, 10652.179, 259.456, 52703.794 21/08/14,16:06:14,10,07,1, 11.9,1,1, 19.181, 10652.154, 259.442, 52703.769 21/08/14,16:06:14,11,07,1, 11.9,1,1, 19.181, 10652.159, 259.448, 52703.831 21/08/14,16:06:14,12,07,1, 11.9,1,1, 19.181, 10652.179, 259.459, 52703.902 21/08/14,16:06:14,13,07,1, 11.9,1,1, 19.181, 10652.143, 259.477, 52703.954 21/08/14,16:06:14,14,07,1, 11.9,1,1, 19.181, 10652.162, 259.477, 52703.952 21/08/14,16:06:14,15,07,1, 11.9,1,1, 19.181, 10652.162, 259.458, 52703.953 21/08/14,16:06:14,16,07,1, 11.9,1,1, 19.181, 10652.144, 259.449, 52703.883 21/08/14,16:06:14,17,07,1, 11.9,1,1, 19.181, 10652.154, 259.471, 52703.819 21/08/14,16:06:14,18,07,1, 11.9,1,1, 19.181, 10652.173, 259.473, 52703.774 21/08/14,16:06:14,19,07,1, 11.9,1,1, 19.181, 10652.150, 259.473, 52703.744 21/08/14,16:06:15,00,07,1, 11.9,1,1, 19.177, 10652.146, 259.473, 52703.744 21/08/14,16:06:15,01,07,1, 11.9,1,1, 19.177, 10652.174, 259.477, 52703.896 21/08/14,16:06:15,02,07,1, 11.9,1,1, 19.177, 10652.141, 259.460, 52703.955 21/08/14,16:06:15,03,07,1, 11.9,1,1, 19.177, 10652.161, 259.475, 52703.931 21/08/14,16:06:15,04,07,1, 11.9,1,1, 19.177, 10652.132, 259.479, 52703.888 21/08/14,16:06:15,05,07,1, 11.9,1,1, 19.177, 10652.145, 259.460, 52703.808 21/08/14,16:06:15,06,07,1, 11.9,1,1, 19.177, 10652.152, 259.480, 52703.744 21/08/14,16:06:15,07,07,1, 11.9,1,1, 19.177, 10652.143, 259.476, 52703.757 21/08/14,16:06:15,08,07,1, 11.9,1,1, 19.177, 10652.160, 259.475, 52703.833 21/08/14,16:06:15,09,07,1, 11.9,1,1, 19.177, 10652.156, 259.497, 52703.874 21/08/14,16:06:15,10,07,1, 11.9,1,1, 19.177, 10652.160, 259.479, 52703.889 21/08/14,16:06:15,11,07,1, 11.9,1,1, 19.177, 10652.131, 259.499, 52703.952 21/08/14,16:06:15,12,07,1, 11.9,1,1, 19.177, 10652.172, 259.471, 52703.935 21/08/14,16:06:15,13,07,1, 11.9,1,1, 19.177, 10652.159, 259.475, 52703.848 21/08/14,16:06:15,14,07,1, 11.9,1,1, 19.177, 10652.138, 259.491, 52703.769 21/08/14,16:06:15,15,07,1, 11.9,1,1, 19.177, 10652.140, 259.483, 52703.756 21/08/14,16:06:15,16,07,1, 11.9,1,1, 19.177, 10652.167, 259.485, 52703.808 21/08/14,16:06:15,17,07,1, 11.9,1,1, 19.177, 10652.134, 259.484, 52703.853 21/08/14,16:06:15,18,07,1, 11.9,1,1, 19.177, 10652.144, 259.521, 52703.948 21/08/14,16:06:15,19,07,1, 11.9,1,1, 19.177, 10652.136, 259.507, 52703.950 21/08/14,16:06:16,00,07,1, 11.8,1,1, 19.176, 10652.130, 259.507, 52703.950 21/08/14,16:06:16,01,07,1, 11.8,1,1, 19.176, 10652.158, 259.473, 52703.911 21/08/14,16:06:16,02,07,1, 11.8,1,1, 19.176, 10652.173, 259.499, 52703.825 21/08/14,16:06:16,03,07,1, 11.8,1,1, 19.176, 10652.148, 259.461, 52703.779 21/08/14,16:06:16,04,07,1, 11.8,1,1, 19.176, 10652.178, 259.496, 52703.802 21/08/14,16:06:16,05,07,1, 11.8,1,1, 19.176, 10652.155, 259.492, 52703.854 21/08/14,16:06:16,06,07,1, 11.8,1,1, 19.176, 10652.155, 259.515, 52703.940 21/08/14,16:06:16,07,07,1, 11.8,1,1, 19.176, 10652.156, 259.533, 52703.972 21/08/14,16:06:16,08,07,1, 11.8,1,1, 19.176, 10652.141, 259.535, 52703.959 21/08/14,16:06:16,09,07,1, 11.8,1,1, 19.176, 10652.146, 259.532, 52703.925 21/08/14,16:06:16,10,07,1, 11.8,1,1, 19.176, 10652.101, 259.509, 52703.823 21/08/14,16:06:16,11,07,1, 11.8,1,1, 19.176, 10652.116, 259.488, 52703.773 21/08/14,16:06:16,12,07,1, 11.8,1,1, 19.176, 10652.139, 259.504, 52703.784 21/08/14,16:06:16,13,07,1, 11.8,1,1, 19.176, 10652.095, 259.498, 52703.818 21/08/14,16:06:16,14,07,1, 11.8,1,1, 19.176, 10652.120, 259.535, 52703.910 21/08/14,16:06:16,15,07,1, 11.8,1,1, 19.176, 10652.110, 259.511, 52703.964 21/08/14,16:06:16,16,07,1, 11.8,1,1, 19.176, 10652.120, 259.528, 52703.973 21/08/14,16:06:16,17,07,1, 11.8,1,1, 19.176, 10652.123, 259.539, 52703.938 21/08/14,16:06:16,18,07,1, 11.8,1,1, 19.176, 10652.115, 259.539, 52703.847 21/08/14,16:06:16,19,07,1, 11.8,1,1, 19.176, 10652.133, 259.533, 52703.810 21/08/14,16:06:17,00,07,1, 11.9,1,1, 19.181, 10652.130, 259.533, 52703.810 21/08/14,16:06:17,01,07,1, 11.9,1,1, 19.181, 10652.139, 259.518, 52703.780 21/08/14,16:06:17,02,07,1, 11.9,1,1, 19.181, 10652.134, 259.508, 52703.851 21/08/14,16:06:17,03,07,1, 11.9,1,1, 19.181, 10652.128, 259.562, 52703.915 21/08/14,16:06:17,04,07,1, 11.9,1,1, 19.181, 10652.119, 259.554, 52703.959 21/08/14,16:06:17,05,07,1, 11.9,1,1, 19.181, 10652.133, 259.538, 52703.956 21/08/14,16:06:17,06,07,1, 11.9,1,1, 19.181, 10652.103, 259.544, 52703.926 21/08/14,16:06:17,07,07,1, 11.9,1,1, 19.181, 10652.112, 259.530, 52703.839 21/08/14,16:06:17,08,07,1, 11.9,1,1, 19.181, 10652.120, 259.518, 52703.786 21/08/14,16:06:17,09,07,1, 11.9,1,1, 19.181, 10652.132, 259.529, 52703.822 21/08/14,16:06:17,10,07,1, 11.9,1,1, 19.181, 10652.129, 259.540, 52703.817 21/08/14,16:06:17,11,07,1, 11.9,1,1, 19.181, 10652.125, 259.551, 52703.875 21/08/14,16:06:17,12,07,1, 11.9,1,1, 19.181, 10652.136, 259.563, 52703.967 21/08/14,16:06:17,13,07,1, 11.9,1,1, 19.181, 10652.129, 259.532, 52703.957 21/08/14,16:06:17,14,07,1, 11.9,1,1, 19.181, 10652.117, 259.545, 52703.916 21/08/14,16:06:17,15,07,1, 11.9,1,1, 19.181, 10652.116, 259.522, 52703.854 21/08/14,16:06:17,16,07,1, 11.9,1,1, 19.181, 10652.103, 259.532, 52703.804 21/08/14,16:06:17,17,07,1, 11.9,1,1, 19.181, 10652.124, 259.537, 52703.782 21/08/14,16:06:17,18,07,1, 11.9,1,1, 19.181, 10652.097, 259.532, 52703.773 21/08/14,16:06:17,19,07,1, 11.9,1,1, 19.181, 10652.098, 259.541, 52703.826 21/08/14,16:06:18,00,07,1, 11.8,1,1, 19.174, 10652.096, 259.541, 52703.826 21/08/14,16:06:18,01,07,1, 11.8,1,1, 19.174, 10652.122, 259.589, 52703.982 21/08/14,16:06:18,02,07,1, 11.8,1,1, 19.174, 10652.122, 259.553, 52703.976 21/08/14,16:06:18,03,07,1, 11.8,1,1, 19.174, 10652.091, 259.544, 52703.925 21/08/14,16:06:18,04,07,1, 11.8,1,1, 19.174, 10652.074, 259.539, 52703.840 21/08/14,16:06:18,05,07,1, 11.8,1,1, 19.174, 10652.115, 259.574, 52703.841 21/08/14,16:06:18,06,07,1, 11.8,1,1, 19.174, 10652.130, 259.571, 52703.793 21/08/14,16:06:18,07,07,1, 11.8,1,1, 19.174, 10652.114, 259.567, 52703.812 21/08/14,16:06:18,08,07,1, 11.8,1,1, 19.174, 10652.112, 259.573, 52703.865 21/08/14,16:06:18,09,07,1, 11.8,1,1, 19.174, 10652.133, 259.584, 52703.905 21/08/14,16:06:18,10,07,1, 11.8,1,1, 19.174, 10652.128, 259.579, 52704.005 21/08/14,16:06:18,11,07,1, 11.8,1,1, 19.174, 10652.127, 259.577, 52703.952 21/08/14,16:06:18,12,07,1, 11.8,1,1, 19.174, 10652.105, 259.577, 52703.877 21/08/14,16:06:18,13,07,1, 11.8,1,1, 19.174, 10652.117, 259.572, 52703.854 21/08/14,16:06:18,14,07,1, 11.8,1,1, 19.174, 10652.123, 259.563, 52703.755 21/08/14,16:06:18,15,07,1, 11.8,1,1, 19.174, 10652.128, 259.540, 52703.784 21/08/14,16:06:18,16,07,1, 11.8,1,1, 19.174, 10652.134, 259.568, 52703.854 21/08/14,16:06:18,17,07,1, 11.8,1,1, 19.174, 10652.134, 259.569, 52703.910 21/08/14,16:06:18,18,07,1, 11.8,1,1, 19.174, 10652.093, 259.575, 52703.937 21/08/14,16:06:18,19,07,1, 11.8,1,1, 19.174, 10652.132, 259.587, 52703.939 21/08/14,16:06:19,00,07,1, 11.9,1,1, 19.178, 10652.130, 259.587, 52703.939 21/08/14,16:06:19,01,07,1, 11.9,1,1, 19.178, 10652.118, 259.576, 52703.855 21/08/14,16:06:19,02,07,1, 11.9,1,1, 19.178, 10652.098, 259.589, 52703.795 21/08/14,16:06:19,03,07,1, 11.9,1,1, 19.178, 10652.105, 259.590, 52703.808 21/08/14,16:06:19,04,07,1, 11.9,1,1, 19.178, 10652.095, 259.560, 52703.778 21/08/14,16:06:19,05,07,1, 11.9,1,1, 19.178, 10652.108, 259.593, 52703.829 21/08/14,16:06:19,06,07,1, 11.9,1,1, 19.178, 10652.110, 259.580, 52703.852 21/08/14,16:06:19,07,07,1, 11.9,1,1, 19.178, 10652.096, 259.586, 52703.909 21/08/14,16:06:19,08,07,1, 11.9,1,1, 19.178, 10652.108, 259.566, 52703.937 21/08/14,16:06:19,09,07,1, 11.9,1,1, 19.178, 10652.114, 259.561, 52703.883 21/08/14,16:06:19,10,07,1, 11.9,1,1, 19.178, 10652.104, 259.577, 52703.831 21/08/14,16:06:19,11,07,1, 11.9,1,1, 19.178, 10652.119, 259.587, 52703.764 21/08/14,16:06:19,12,07,1, 11.9,1,1, 19.178, 10652.120, 259.573, 52703.768 21/08/14,16:06:19,13,07,1, 11.9,1,1, 19.178, 10652.132, 259.596, 52703.806 21/08/14,16:06:19,14,07,1, 11.9,1,1, 19.178, 10652.097, 259.562, 52703.854 21/08/14,16:06:19,15,07,1, 11.9,1,1, 19.178, 10652.086, 259.567, 52703.893 21/08/14,16:06:19,16,07,1, 11.9,1,1, 19.178, 10652.079, 259.593, 52703.911 21/08/14,16:06:19,17,07,1, 11.9,1,1, 19.178, 10652.083, 259.584, 52703.915 21/08/14,16:06:19,18,07,1, 11.9,1,1, 19.178, 10652.106, 259.586, 52703.890 21/08/14,16:06:19,19,07,1, 11.9,1,1, 19.178, 10652.088, 259.580, 52703.762 21/08/14,16:06:20,00,07,1, 11.9,1,1, 19.178, 10652.080, 259.580, 52703.762 21/08/14,16:06:20,01,07,1, 11.9,1,1, 19.178, 10652.102, 259.574, 52703.747 21/08/14,16:06:20,02,07,1, 11.9,1,1, 19.178, 10652.109, 259.589, 52703.791 21/08/14,16:06:20,03,07,1, 11.9,1,1, 19.178, 10652.115, 259.599, 52703.937 21/08/14,16:06:20,04,07,1, 11.9,1,1, 19.178, 10652.095, 259.616, 52703.973 21/08/14,16:06:20,05,07,1, 11.9,1,1, 19.178, 10652.099, 259.610, 52703.913 21/08/14,16:06:20,06,07,1, 11.9,1,1, 19.178, 10652.088, 259.600, 52703.888 21/08/14,16:06:20,07,07,1, 11.9,1,1, 19.178, 10652.077, 259.590, 52703.893 21/08/14,16:06:20,08,07,1, 11.9,1,1, 19.178, 10652.061, 259.586, 52703.789 21/08/14,16:06:20,09,07,1, 11.9,1,1, 19.178, 10652.079, 259.611, 52703.743 21/08/14,16:06:20,10,07,1, 11.9,1,1, 19.178, 10652.090, 259.582, 52703.807 21/08/14,16:06:20,11,07,1, 11.9,1,1, 19.178, 10652.096, 259.605, 52703.880 21/08/14,16:06:20,12,07,1, 11.9,1,1, 19.178, 10652.069, 259.627, 52703.892 21/08/14,16:06:20,13,07,1, 11.9,1,1, 19.178, 10652.073, 259.621, 52703.932 21/08/14,16:06:20,14,07,1, 11.9,1,1, 19.178, 10652.064, 259.615, 52703.929 21/08/14,16:06:20,15,07,1, 11.9,1,1, 19.178, 10652.079, 259.604, 52703.800 21/08/14,16:06:20,16,07,1, 11.9,1,1, 19.178, 10652.089, 259.602, 52703.800 21/08/14,16:06:20,17,07,1, 11.9,1,1, 19.178, 10652.080, 259.601, 52703.738 21/08/14,16:06:20,18,07,1, 11.9,1,1, 19.178, 10652.088, 259.602, 52703.661 21/08/14,16:06:20,19,07,1, 11.9,1,1, 19.178, 10652.061, 259.631, 52703.815 21/08/14,16:06:21,00,07,1, 11.9,1,1, 19.174, 10652.055, 259.631, 52703.815 21/08/14,16:06:21,01,07,1, 11.9,1,1, 19.174, 10652.083, 259.628, 52703.889 21/08/14,16:06:21,02,07,1, 11.9,1,1, 19.174, 10652.095, 259.632, 52703.919 21/08/14,16:06:21,03,07,1, 11.9,1,1, 19.174, 10652.070, 259.599, 52703.842 21/08/14,16:06:21,04,07,1, 11.9,1,1, 19.174, 10652.063, 259.615, 52703.791 21/08/14,16:06:21,05,07,1, 11.9,1,1, 19.174, 10652.074, 259.612, 52703.756 21/08/14,16:06:21,06,07,1, 11.9,1,1, 19.174, 10652.070, 259.617, 52703.754 21/08/14,16:06:21,07,07,1, 11.9,1,1, 19.174, 10652.081, 259.614, 52703.824 21/08/14,16:06:21,08,07,1, 11.9,1,1, 19.174, 10652.072, 259.618, 52703.854 21/08/14,16:06:21,09,07,1, 11.9,1,1, 19.174, 10652.088, 259.619, 52703.908 21/08/14,16:06:21,10,07,1, 11.9,1,1, 19.174, 10652.069, 259.634, 52703.921 21/08/14,16:06:21,11,07,1, 11.9,1,1, 19.174, 10652.058, 259.640, 52703.864 21/08/14,16:06:21,12,07,1, 11.9,1,1, 19.174, 10652.071, 259.636, 52703.835 21/08/14,16:06:21,13,07,1, 11.9,1,1, 19.174, 10652.063, 259.659, 52703.728 21/08/14,16:06:21,14,07,1, 11.9,1,1, 19.174, 10652.052, 259.615, 52703.704 21/08/14,16:06:21,15,07,1, 11.9,1,1, 19.174, 10652.059, 259.648, 52703.806 21/08/14,16:06:21,16,07,1, 11.9,1,1, 19.174, 10652.079, 259.624, 52703.887 21/08/14,16:06:21,17,07,1, 11.9,1,1, 19.174, 10652.061, 259.648, 52703.966 21/08/14,16:06:21,18,07,1, 11.9,1,1, 19.174, 10652.088, 259.650, 52703.981 21/08/14,16:06:21,19,07,1, 11.9,1,1, 19.174, 10652.082, 259.666, 52703.925 21/08/14,16:06:22,00,07,1, 11.9,1,1, 19.177, 10652.080, 259.666, 52703.925 21/08/14,16:06:22,01,07,1, 11.9,1,1, 19.177, 10652.064, 259.615, 52703.798 21/08/14,16:06:22,02,07,1, 11.9,1,1, 19.177, 10652.082, 259.628, 52703.931 21/08/14,16:06:22,03,07,1, 11.9,1,1, 19.177, 10652.071, 259.644, 52703.786 21/08/14,16:06:22,04,07,1, 11.9,1,1, 19.177, 10652.058, 259.676, 52703.843 21/08/14,16:06:22,05,07,1, 11.9,1,1, 19.177, 10652.054, 259.646, 52703.897 21/08/14,16:06:22,06,07,1, 11.9,1,1, 19.177, 10652.039, 259.644, 52703.993 21/08/14,16:06:22,07,07,1, 11.9,1,1, 19.177, 10652.074, 259.648, 52703.963 21/08/14,16:06:22,08,07,1, 11.9,1,1, 19.177, 10652.080, 259.649, 52703.898 21/08/14,16:06:22,09,07,1, 11.9,1,1, 19.177, 10652.095, 259.647, 52703.831 21/08/14,16:06:22,10,07,1, 11.9,1,1, 19.177, 10652.066, 259.635, 52703.829 21/08/14,16:06:22,11,07,1, 11.9,1,1, 19.177, 10652.052, 259.643, 52703.829 21/08/14,16:06:22,12,07,1, 11.9,1,1, 19.177, 10652.068, 259.646, 52703.848 21/08/14,16:06:22,13,07,1, 11.9,1,1, 19.177, 10652.049, 259.650, 52703.930 21/08/14,16:06:22,14,07,1, 11.9,1,1, 19.177, 10652.066, 259.651, 52704.018 21/08/14,16:06:22,15,07,1, 11.9,1,1, 19.177, 10652.063, 259.681, 52703.973 21/08/14,16:06:22,16,07,1, 11.9,1,1, 19.177, 10652.054, 259.646, 52703.920 21/08/14,16:06:22,17,07,1, 11.9,1,1, 19.177, 10652.040, 259.639, 52703.868 21/08/14,16:06:22,18,07,1, 11.9,1,1, 19.177, 10652.060, 259.643, 52703.821 21/08/14,16:06:22,19,07,1, 11.9,1,1, 19.177, 10652.060, 259.639, 52703.798 21/08/14,16:06:23,00,07,1, 11.9,1,1, 19.178, 10652.055, 259.639, 52703.798 21/08/14,16:06:23,01,07,1, 11.9,1,1, 19.178, 10652.073, 259.646, 52703.896 21/08/14,16:06:23,02,07,1, 11.9,1,1, 19.178, 10652.054, 259.655, 52703.935 21/08/14,16:06:23,03,07,1, 11.9,1,1, 19.178, 10652.061, 259.644, 52703.988 21/08/14,16:06:23,04,07,1, 11.9,1,1, 19.178, 10652.069, 259.654, 52703.979 21/08/14,16:06:23,05,07,1, 11.9,1,1, 19.178, 10652.040, 259.644, 52703.932 21/08/14,16:06:23,06,07,1, 11.9,1,1, 19.178, 10652.069, 259.626, 52703.847 21/08/14,16:06:23,07,07,1, 11.9,1,1, 19.178, 10652.049, 259.638, 52703.809 21/08/14,16:06:23,08,07,1, 11.9,1,1, 19.178, 10652.054, 259.661, 52703.810 21/08/14,16:06:23,09,07,1, 11.9,1,1, 19.178, 10652.055, 259.639, 52703.824 21/08/14,16:06:23,10,07,1, 11.9,1,1, 19.178, 10652.068, 259.655, 52703.869 21/08/14,16:06:23,11,07,1, 11.9,1,1, 19.178, 10652.053, 259.655, 52703.989 21/08/14,16:06:23,12,07,1, 11.9,1,1, 19.178, 10652.073, 259.662, 52703.989 21/08/14,16:06:23,13,07,1, 11.9,1,1, 19.178, 10652.047, 259.656, 52703.943 21/08/14,16:06:23,14,07,1, 11.9,1,1, 19.178, 10652.047, 259.652, 52703.883 21/08/14,16:06:23,15,07,1, 11.9,1,1, 19.178, 10652.063, 259.641, 52703.866 21/08/14,16:06:23,16,07,1, 11.9,1,1, 19.178, 10652.051, 259.649, 52703.817 21/08/14,16:06:23,17,07,1, 11.9,1,1, 19.178, 10652.051, 259.666, 52703.830 21/08/14,16:06:23,18,07,1, 11.9,1,1, 19.178, 10652.058, 259.673, 52703.852 21/08/14,16:06:23,19,07,1, 11.9,1,1, 19.178, 10652.051, 259.665, 52703.959 21/08/14,16:06:24,00,07,1, 11.8,1,1, 19.178, 10652.046, 259.665, 52703.959 21/08/14,16:06:24,01,07,1, 11.8,1,1, 19.178, 10652.049, 259.658, 52703.992 21/08/14,16:06:24,02,07,1, 11.8,1,1, 19.178, 10652.038, 259.684, 52703.929 21/08/14,16:06:24,03,07,1, 11.8,1,1, 19.178, 10652.017, 259.646, 52703.868 21/08/14,16:06:24,04,07,1, 11.8,1,1, 19.178, 10652.032, 259.639, 52703.813 21/08/14,16:06:24,05,07,1, 11.8,1,1, 19.178, 10652.043, 259.670, 52703.825 21/08/14,16:06:24,06,07,1, 11.8,1,1, 19.178, 10652.039, 259.662, 52703.857 21/08/14,16:06:24,07,07,1, 11.8,1,1, 19.178, 10652.011, 259.677, 52703.871 21/08/14,16:06:24,08,07,1, 11.8,1,1, 19.178, 10652.028, 259.691, 52703.942 21/08/14,16:06:24,09,07,1, 11.8,1,1, 19.178, 10652.033, 259.684, 52703.991 21/08/14,16:06:24,10,07,1, 11.8,1,1, 19.178, 10652.010, 259.674, 52703.977 21/08/14,16:06:24,11,07,1, 11.8,1,1, 19.178, 10652.016, 259.674, 52703.919 21/08/14,16:06:24,12,07,1, 11.8,1,1, 19.178, 10652.025, 259.651, 52703.875 21/08/14,16:06:24,13,07,1, 11.8,1,1, 19.178, 10652.041, 259.680, 52703.818 21/08/14,16:06:24,14,07,1, 11.8,1,1, 19.178, 10652.039, 259.662, 52703.803 21/08/14,16:06:24,15,07,1, 11.8,1,1, 19.178, 10652.041, 259.699, 52703.862 21/08/14,16:06:24,16,07,1, 11.8,1,1, 19.178, 10651.996, 259.690, 52703.950 21/08/14,16:06:24,17,07,1, 11.8,1,1, 19.178, 10652.015, 259.676, 52703.993 21/08/14,16:06:24,18,07,1, 11.8,1,1, 19.178, 10652.008, 259.684, 52703.969 21/08/14,16:06:24,19,07,1, 11.8,1,1, 19.178, 10651.998, 259.690, 52703.960 21/08/14,16:06:25,00,07,1, 11.9,1,1, 19.181, 10651.996, 259.690, 52703.960 21/08/14,16:06:25,01,07,1, 11.9,1,1, 19.181, 10652.022, 259.669, 52703.833 21/08/14,16:06:25,02,07,1, 11.9,1,1, 19.181, 10652.018, 259.647, 52703.792 21/08/14,16:06:25,03,07,1, 11.9,1,1, 19.181, 10652.023, 259.671, 52703.825 21/08/14,16:06:25,04,07,1, 11.9,1,1, 19.181, 10652.019, 259.681, 52703.874 21/08/14,16:06:25,05,07,1, 11.9,1,1, 19.181, 10652.023, 259.700, 52703.966 21/08/14,16:06:25,06,07,1, 11.9,1,1, 19.181, 10652.008, 259.696, 52703.978 21/08/14,16:06:25,07,07,1, 11.9,1,1, 19.181, 10652.046, 259.698, 52703.966 21/08/14,16:06:25,08,07,1, 11.9,1,1, 19.181, 10652.036, 259.687, 52703.921 21/08/14,16:06:25,09,07,1, 11.9,1,1, 19.181, 10652.036, 259.688, 52703.836 21/08/14,16:06:25,10,07,1, 11.9,1,1, 19.181, 10652.028, 259.673, 52703.809 21/08/14,16:06:25,11,07,1, 11.9,1,1, 19.181, 10652.032, 259.690, 52703.834 21/08/14,16:06:25,12,07,1, 11.9,1,1, 19.181, 10652.028, 259.666, 52703.855 21/08/14,16:06:25,13,07,1, 11.9,1,1, 19.181, 10652.021, 259.685, 52703.913 21/08/14,16:06:25,14,07,1, 11.9,1,1, 19.181, 10652.027, 259.727, 52703.990 21/08/14,16:06:25,15,07,1, 11.9,1,1, 19.181, 10652.012, 259.680, 52703.975 21/08/14,16:06:25,16,07,1, 11.9,1,1, 19.181, 10651.993, 259.701, 52703.947 21/08/14,16:06:25,17,07,1, 11.9,1,1, 19.181, 10651.978, 259.692, 52703.889 21/08/14,16:06:25,18,07,1, 11.9,1,1, 19.181, 10652.014, 259.692, 52703.885 21/08/14,16:06:25,19,07,1, 11.9,1,1, 19.181, 10651.999, 259.682, 52703.747 21/08/14,16:06:26,00,07,1, 11.8,1,1, 19.178, 10651.996, 259.682, 52703.747 21/08/14,16:06:26,01,07,1, 11.8,1,1, 19.178, 10651.984, 259.657, 52703.849 21/08/14,16:06:26,02,07,1, 11.8,1,1, 19.178, 10651.998, 259.687, 52703.904 21/08/14,16:06:26,03,07,1, 11.8,1,1, 19.178, 10652.008, 259.727, 52704.055 21/08/14,16:06:26,04,07,1, 11.8,1,1, 19.178, 10652.000, 259.697, 52703.965 21/08/14,16:06:26,05,07,1, 11.8,1,1, 19.178, 10651.985, 259.692, 52703.931 21/08/14,16:06:26,06,07,1, 11.8,1,1, 19.178, 10651.977, 259.702, 52703.829 21/08/14,16:06:26,07,07,1, 11.8,1,1, 19.178, 10652.003, 259.662, 52703.611 21/08/14,16:06:26,08,07,1, 11.8,1,1, 19.178, 10651.989, 259.686, 52703.754 21/08/14,16:06:26,09,07,1, 11.8,1,1, 19.178, 10651.976, 259.688, 52703.874 21/08/14,16:06:26,10,07,1, 11.8,1,1, 19.178, 10651.981, 259.689, 52703.911 21/08/14,16:06:26,11,07,1, 11.8,1,1, 19.178, 10651.977, 259.699, 52703.940 21/08/14,16:06:26,12,07,1, 11.8,1,1, 19.178, 10652.019, 259.722, 52703.973 21/08/14,16:06:26,13,07,1, 11.8,1,1, 19.178, 10652.016, 259.723, 52703.936 21/08/14,16:06:26,14,07,1, 11.8,1,1, 19.178, 10651.992, 259.697, 52703.808 21/08/14,16:06:26,15,07,1, 11.8,1,1, 19.178, 10652.006, 259.703, 52703.781 21/08/14,16:06:26,16,07,1, 11.8,1,1, 19.178, 10652.012, 259.703, 52703.812 21/08/14,16:06:26,17,07,1, 11.8,1,1, 19.178, 10652.044, 259.705, 52703.840 21/08/14,16:06:26,18,07,1, 11.8,1,1, 19.178, 10652.024, 259.738, 52703.912 21/08/14,16:06:26,19,07,1, 11.8,1,1, 19.178, 10652.003, 259.696, 52703.967 21/08/14,16:06:27,00,07,1, 11.9,1,1, 19.178, 10651.996, 259.696, 52703.967 21/08/14,16:06:27,01,07,1, 11.9,1,1, 19.178, 10652.020, 259.710, 52703.938 21/08/14,16:06:27,02,07,1, 11.9,1,1, 19.178, 10651.996, 259.703, 52703.848 21/08/14,16:06:27,03,07,1, 11.9,1,1, 19.178, 10651.968, 259.711, 52703.823 21/08/14,16:06:27,04,07,1, 11.9,1,1, 19.178, 10651.997, 259.731, 52703.764 21/08/14,16:06:27,05,07,1, 11.9,1,1, 19.178, 10651.998, 259.692, 52703.833 21/08/14,16:06:27,06,07,1, 11.9,1,1, 19.178, 10652.014, 259.700, 52703.857 21/08/14,16:06:27,07,07,1, 11.9,1,1, 19.178, 10652.005, 259.708, 52703.954 21/08/14,16:06:27,08,07,1, 11.9,1,1, 19.178, 10652.004, 259.733, 52704.054 21/08/14,16:06:27,09,07,1, 11.9,1,1, 19.178, 10651.989, 259.729, 52704.016 21/08/14,16:06:27,10,07,1, 11.9,1,1, 19.178, 10652.016, 259.705, 52703.956 21/08/14,16:06:27,11,07,1, 11.9,1,1, 19.178, 10651.993, 259.716, 52703.869 21/08/14,16:06:27,12,07,1, 11.9,1,1, 19.178, 10651.992, 259.690, 52703.794 21/08/14,16:06:27,13,07,1, 11.9,1,1, 19.178, 10652.014, 259.712, 52703.821 21/08/14,16:06:27,14,07,1, 11.9,1,1, 19.178, 10652.011, 259.694, 52703.878 21/08/14,16:06:27,15,07,1, 11.9,1,1, 19.178, 10651.990, 259.724, 52703.996 21/08/14,16:06:27,16,07,1, 11.9,1,1, 19.178, 10651.973, 259.719, 52703.978 21/08/14,16:06:27,17,07,1, 11.9,1,1, 19.178, 10651.977, 259.737, 52703.990 21/08/14,16:06:27,18,07,1, 11.9,1,1, 19.178, 10651.991, 259.726, 52703.949 21/08/14,16:06:27,19,07,1, 11.9,1,1, 19.178, 10651.984, 259.709, 52703.876 21/08/14,16:06:28,00,07,1, 11.9,1,1, 19.176, 10651.979, 259.709, 52703.876 21/08/14,16:06:28,01,07,1, 11.9,1,1, 19.176, 10651.985, 259.702, 52703.784 21/08/14,16:06:28,02,07,1, 11.9,1,1, 19.176, 10651.987, 259.707, 52703.859 21/08/14,16:06:28,03,07,1, 11.9,1,1, 19.176, 10651.977, 259.735, 52703.894 21/08/14,16:06:28,04,07,1, 11.9,1,1, 19.176, 10651.993, 259.722, 52704.006 21/08/14,16:06:28,05,07,1, 11.9,1,1, 19.176, 10651.987, 259.711, 52703.981 21/08/14,16:06:28,06,07,1, 11.9,1,1, 19.176, 10651.979, 259.710, 52703.940 21/08/14,16:06:28,07,07,1, 11.9,1,1, 19.176, 10651.962, 259.737, 52703.924 21/08/14,16:06:28,08,07,1, 11.9,1,1, 19.176, 10651.968, 259.733, 52703.848 21/08/14,16:06:28,09,07,1, 11.9,1,1, 19.176, 10651.982, 259.695, 52703.828 21/08/14,16:06:28,10,07,1, 11.9,1,1, 19.176, 10651.998, 259.717, 52703.832 21/08/14,16:06:28,11,07,1, 11.9,1,1, 19.176, 10652.000, 259.705, 52703.891 21/08/14,16:06:28,12,07,1, 11.9,1,1, 19.176, 10652.001, 259.719, 52703.917 21/08/14,16:06:28,13,07,1, 11.9,1,1, 19.176, 10651.975, 259.731, 52703.970 21/08/14,16:06:28,14,07,1, 11.9,1,1, 19.176, 10651.960, 259.704, 52703.987 21/08/14,16:06:28,15,07,1, 11.9,1,1, 19.176, 10651.959, 259.728, 52703.949 21/08/14,16:06:28,16,07,1, 11.9,1,1, 19.176, 10651.967, 259.694, 52703.877 21/08/14,16:06:28,17,07,1, 11.9,1,1, 19.176, 10651.961, 259.673, 52703.825 21/08/14,16:06:28,18,07,1, 11.9,1,1, 19.176, 10651.967, 259.681, 52703.628 21/08/14,16:06:28,19,07,1, 11.9,1,1, 19.176, 10651.941, 259.713, 52703.871 21/08/14,16:06:29,00,07,1, 11.8,1,1, 19.182, 10651.938, 259.713, 52703.871 21/08/14,16:06:29,01,07,1, 11.8,1,1, 19.182, 10651.951, 259.718, 52703.981 21/08/14,16:06:29,02,07,1, 11.8,1,1, 19.182, 10651.941, 259.719, 52703.971 21/08/14,16:06:29,03,07,1, 11.8,1,1, 19.182, 10651.958, 259.697, 52703.962 21/08/14,16:06:29,04,07,1, 11.8,1,1, 19.182, 10651.953, 259.684, 52703.919 21/08/14,16:06:29,05,07,1, 11.8,1,1, 19.182, 10651.965, 259.664, 52703.790 21/08/14,16:06:29,06,07,1, 11.8,1,1, 19.182, 10651.984, 259.704, 52703.829 21/08/14,16:06:29,07,07,1, 11.8,1,1, 19.182, 10651.986, 259.680, 52703.835 21/08/14,16:06:29,08,07,1, 11.8,1,1, 19.182, 10651.969, 259.718, 52703.858 21/08/14,16:06:29,09,07,1, 11.8,1,1, 19.182, 10651.974, 259.701, 52703.974 21/08/14,16:06:29,10,07,1, 11.8,1,1, 19.182, 10651.982, 259.719, 52704.003 21/08/14,16:06:29,11,07,1, 11.8,1,1, 19.182, 10651.960, 259.721, 52704.039 21/08/14,16:06:29,12,07,1, 11.8,1,1, 19.182, 10651.965, 259.713, 52703.937 21/08/14,16:06:29,13,07,1, 11.8,1,1, 19.182, 10651.947, 259.724, 52703.878 21/08/14,16:06:29,14,07,1, 11.8,1,1, 19.182, 10651.956, 259.692, 52703.861 21/08/14,16:06:29,15,07,1, 11.8,1,1, 19.182, 10651.960, 259.691, 52703.846 21/08/14,16:06:29,16,07,1, 11.8,1,1, 19.182, 10651.968, 259.705, 52703.858 21/08/14,16:06:29,17,07,1, 11.8,1,1, 19.182, 10651.964, 259.718, 52703.935 21/08/14,16:06:29,18,07,1, 11.8,1,1, 19.182, 10651.972, 259.717, 52703.985 21/08/14,16:06:29,19,07,1, 11.8,1,1, 19.182, 10651.940, 259.730, 52704.018 21/08/14,16:06:30,00,06,1, 11.9,1,1, 19.178, 10651.938, 259.730, 52704.018 21/08/14,16:06:30,01,06,1, 11.9,1,1, 19.178, 10651.951, 259.700, 52703.943 21/08/14,16:06:30,02,06,1, 11.9,1,1, 19.178, 10651.928, 259.685, 52703.903 21/08/14,16:06:30,03,06,1, 11.9,1,1, 19.178, 10651.948, 259.708, 52703.849 21/08/14,16:06:30,04,06,1, 11.9,1,1, 19.178, 10651.945, 259.688, 52703.879 21/08/14,16:06:30,05,06,1, 11.9,1,1, 19.178, 10651.924, 259.715, 52703.931 21/08/14,16:06:30,06,06,1, 11.9,1,1, 19.178, 10651.964, 259.718, 52704.024 21/08/14,16:06:30,07,06,1, 11.9,1,1, 19.178, 10651.927, 259.735, 52703.998 21/08/14,16:06:30,08,06,1, 11.9,1,1, 19.178, 10651.953, 259.709, 52704.043 21/08/14,16:06:30,09,06,1, 11.9,1,1, 19.178, 10651.955, 259.709, 52703.985 21/08/14,16:06:30,10,06,1, 11.9,1,1, 19.178, 10651.947, 259.721, 52703.930 21/08/14,16:06:30,11,06,1, 11.9,1,1, 19.178, 10651.965, 259.730, 52703.833 21/08/14,16:06:30,12,06,1, 11.9,1,1, 19.178, 10651.928, 259.718, 52703.826 21/08/14,16:06:30,13,06,1, 11.9,1,1, 19.178, 10651.949, 259.705, 52703.823 21/08/14,16:06:30,14,06,1, 11.9,1,1, 19.178, 10651.951, 259.712, 52703.918 21/08/14,16:06:30,15,06,1, 11.9,1,1, 19.178, 10651.944, 259.732, 52703.992 21/08/14,16:06:30,16,06,1, 11.9,1,1, 19.178, 10651.924, 259.734, 52704.010 21/08/14,16:06:30,17,06,1, 11.9,1,1, 19.178, 10651.963, 259.727, 52704.042 21/08/14,16:06:30,18,06,1, 11.9,1,1, 19.178, 10651.945, 259.727, 52703.952 21/08/14,16:06:30,19,06,1, 11.9,1,1, 19.178, 10651.944, 259.728, 52703.920 21/08/14,16:06:31,00,07,1, 11.8,1,1, 19.175, 10651.938, 259.728, 52703.920 21/08/14,16:06:31,01,07,1, 11.8,1,1, 19.175, 10651.925, 259.691, 52703.867 21/08/14,16:06:31,02,07,1, 11.8,1,1, 19.175, 10651.917, 259.720, 52703.921 21/08/14,16:06:31,03,07,1, 11.8,1,1, 19.175, 10651.927, 259.681, 52703.969 21/08/14,16:06:31,04,07,1, 11.8,1,1, 19.175, 10651.923, 259.728, 52704.013 21/08/14,16:06:31,05,07,1, 11.8,1,1, 19.175, 10651.930, 259.725, 52704.066 21/08/14,16:06:31,06,07,1, 11.8,1,1, 19.175, 10651.937, 259.711, 52703.988 21/08/14,16:06:31,07,07,1, 11.8,1,1, 19.175, 10651.954, 259.679, 52703.759 21/08/14,16:06:31,08,07,1, 11.8,1,1, 19.175, 10651.954, 259.710, 52703.818 21/08/14,16:06:31,09,07,1, 11.8,1,1, 19.175, 10651.938, 259.716, 52703.794 21/08/14,16:06:31,10,07,1, 11.8,1,1, 19.175, 10651.943, 259.714, 52704.038 21/08/14,16:06:31,11,07,1, 11.8,1,1, 19.175, 10651.954, 259.701, 52703.899 21/08/14,16:06:31,12,07,1, 11.8,1,1, 19.175, 10651.954, 259.702, 52704.000 21/08/14,16:06:31,13,07,1, 11.8,1,1, 19.175, 10651.938, 259.703, 52704.014 21/08/14,16:06:31,14,07,1, 11.8,1,1, 19.175, 10651.909, 259.698, 52704.030 21/08/14,16:06:31,15,07,1, 11.8,1,1, 19.175, 10651.927, 259.709, 52703.958 21/08/14,16:06:31,16,07,1, 11.8,1,1, 19.175, 10651.938, 259.701, 52703.868 21/08/14,16:06:31,17,07,1, 11.8,1,1, 19.175, 10651.920, 259.705, 52703.836 21/08/14,16:06:31,18,07,1, 11.8,1,1, 19.175, 10651.918, 259.699, 52703.789 21/08/14,16:06:31,19,07,1, 11.8,1,1, 19.175, 10651.919, 259.677, 52703.859 21/08/14,16:06:32,00,08,1, 11.9,1,1, 19.178, 10651.913, 259.677, 52703.859 21/08/14,16:06:32,01,08,1, 11.9,1,1, 19.178, 10651.945, 259.710, 52703.994 21/08/14,16:06:32,02,08,1, 11.9,1,1, 19.178, 10651.909, 259.702, 52703.995 21/08/14,16:06:32,03,08,1, 11.9,1,1, 19.178, 10651.875, 259.700, 52703.977 21/08/14,16:06:32,04,08,1, 11.9,1,1, 19.178, 10651.914, 259.692, 52703.912 21/08/14,16:06:32,05,08,1, 11.9,1,1, 19.178, 10651.909, 259.677, 52703.854 21/08/14,16:06:32,06,08,1, 11.9,1,1, 19.178, 10651.949, 259.670, 52703.770 21/08/14,16:06:32,07,08,1, 11.9,1,1, 19.178, 10651.888, 259.695, 52703.802 21/08/14,16:06:32,08,08,1, 11.9,1,1, 19.178, 10651.897, 259.729, 52703.996 21/08/14,16:06:32,09,08,1, 11.9,1,1, 19.178, 10651.908, 259.697, 52704.010 21/08/14,16:06:32,10,08,1, 11.9,1,1, 19.178, 10651.905, 259.695, 52703.962 21/08/14,16:06:32,11,08,1, 11.9,1,1, 19.178, 10651.897, 259.702, 52703.960 21/08/14,16:06:32,12,08,1, 11.9,1,1, 19.178, 10651.895, 259.683, 52703.924 21/08/14,16:06:32,13,08,1, 11.9,1,1, 19.178, 10651.912, 259.695, 52703.894 21/08/14,16:06:32,14,08,1, 11.9,1,1, 19.178, 10651.913, 259.676, 52703.841 21/08/14,16:06:32,15,08,1, 11.9,1,1, 19.178, 10651.902, 259.673, 52703.846 21/08/14,16:06:32,16,08,1, 11.9,1,1, 19.178, 10651.906, 259.683, 52703.905 21/08/14,16:06:32,17,08,1, 11.9,1,1, 19.178, 10651.882, 259.676, 52703.947 21/08/14,16:06:32,18,08,1, 11.9,1,1, 19.178, 10651.921, 259.709, 52704.021 21/08/14,16:06:32,19,08,1, 11.9,1,1, 19.178, 10651.917, 259.701, 52704.008 21/08/14,16:06:33,00,07,1, 11.9,1,1, 19.181, 10651.913, 259.701, 52704.008 21/08/14,16:06:33,01,07,1, 11.9,1,1, 19.181, 10651.908, 259.695, 52703.916 21/08/14,16:06:33,02,07,1, 11.9,1,1, 19.181, 10651.913, 259.696, 52703.881 21/08/14,16:06:33,03,07,1, 11.9,1,1, 19.181, 10651.889, 259.673, 52703.856 21/08/14,16:06:33,04,07,1, 11.9,1,1, 19.181, 10651.908, 259.716, 52703.874 21/08/14,16:06:33,05,07,1, 11.9,1,1, 19.181, 10651.906, 259.701, 52703.923 21/08/14,16:06:33,06,07,1, 11.9,1,1, 19.181, 10651.901, 259.693, 52704.028 21/08/14,16:06:33,07,07,1, 11.9,1,1, 19.181, 10651.903, 259.708, 52704.035 21/08/14,16:06:33,08,07,1, 11.9,1,1, 19.181, 10651.903, 259.703, 52703.983 21/08/14,16:06:33,09,07,1, 11.9,1,1, 19.181, 10651.899, 259.701, 52703.893 21/08/14,16:06:33,10,07,1, 11.9,1,1, 19.181, 10651.868, 259.699, 52703.869 21/08/14,16:06:33,11,07,1, 11.9,1,1, 19.181, 10651.884, 259.685, 52703.859 21/08/14,16:06:33,12,07,1, 11.9,1,1, 19.181, 10651.899, 259.673, 52703.876 21/08/14,16:06:33,13,07,1, 11.9,1,1, 19.181, 10651.895, 259.731, 52703.975 21/08/14,16:06:33,14,07,1, 11.9,1,1, 19.181, 10651.907, 259.680, 52703.996 21/08/14,16:06:33,15,07,1, 11.9,1,1, 19.181, 10651.912, 259.703, 52704.033 21/08/14,16:06:33,16,07,1, 11.9,1,1, 19.181, 10651.885, 259.698, 52704.031 21/08/14,16:06:33,17,07,1, 11.9,1,1, 19.181, 10651.889, 259.690, 52704.014 21/08/14,16:06:33,18,07,1, 11.9,1,1, 19.181, 10651.891, 259.711, 52703.931 21/08/14,16:06:33,19,07,1, 11.9,1,1, 19.181, 10651.917, 259.681, 52703.897 21/08/14,16:06:34,00,07,1, 11.9,1,1, 19.177, 10651.913, 259.681, 52703.897 21/08/14,16:06:34,01,07,1, 11.9,1,1, 19.177, 10651.908, 259.689, 52703.906 21/08/14,16:06:34,02,07,1, 11.9,1,1, 19.177, 10651.927, 259.692, 52703.982 21/08/14,16:06:34,03,07,1, 11.9,1,1, 19.177, 10651.889, 259.685, 52703.998 21/08/14,16:06:34,04,07,1, 11.9,1,1, 19.177, 10651.897, 259.702, 52704.030 21/08/14,16:06:34,05,07,1, 11.9,1,1, 19.177, 10651.900, 259.696, 52704.023 21/08/14,16:06:34,06,07,1, 11.9,1,1, 19.177, 10651.884, 259.713, 52703.994 21/08/14,16:06:34,07,07,1, 11.9,1,1, 19.177, 10651.879, 259.713, 52703.915 21/08/14,16:06:34,08,07,1, 11.9,1,1, 19.177, 10651.905, 259.703, 52703.881 21/08/14,16:06:34,09,07,1, 11.9,1,1, 19.177, 10651.898, 259.713, 52703.925 21/08/14,16:06:34,10,07,1, 11.9,1,1, 19.177, 10651.891, 259.700, 52703.925 21/08/14,16:06:34,11,07,1, 11.9,1,1, 19.177, 10651.896, 259.698, 52704.014 21/08/14,16:06:34,12,07,1, 11.9,1,1, 19.177, 10651.886, 259.708, 52704.061 21/08/14,16:06:34,13,07,1, 11.9,1,1, 19.177, 10651.880, 259.706, 52704.077 21/08/14,16:06:34,14,07,1, 11.9,1,1, 19.177, 10651.894, 259.707, 52704.055 21/08/14,16:06:34,15,07,1, 11.9,1,1, 19.177, 10651.872, 259.686, 52703.937 21/08/14,16:06:34,16,07,1, 11.9,1,1, 19.177, 10651.885, 259.684, 52703.926 21/08/14,16:06:34,17,07,1, 11.9,1,1, 19.177, 10651.887, 259.704, 52704.073 21/08/14,16:06:34,18,07,1, 11.9,1,1, 19.177, 10651.887, 259.699, 52703.966 21/08/14,16:06:34,19,07,1, 11.9,1,1, 19.177, 10651.918, 259.715, 52704.018 21/08/14,16:06:35,00,07,1, 11.9,1,1, 19.180, 10651.913, 259.715, 52704.018 21/08/14,16:06:35,01,07,1, 11.9,1,1, 19.180, 10651.884, 259.698, 52704.078 21/08/14,16:06:35,02,07,1, 11.9,1,1, 19.180, 10651.900, 259.718, 52704.046 21/08/14,16:06:35,03,07,1, 11.9,1,1, 19.180, 10651.892, 259.694, 52704.027 21/08/14,16:06:35,04,07,1, 11.9,1,1, 19.180, 10651.922, 259.717, 52703.944 21/08/14,16:06:35,05,07,1, 11.9,1,1, 19.180, 10651.903, 259.680, 52703.874 21/08/14,16:06:35,06,07,1, 11.9,1,1, 19.180, 10651.898, 259.680, 52703.924 21/08/14,16:06:35,07,07,1, 11.9,1,1, 19.180, 10651.904, 259.689, 52703.912 21/08/14,16:06:35,08,07,1, 11.9,1,1, 19.180, 10651.886, 259.678, 52703.971 21/08/14,16:06:35,09,07,1, 11.9,1,1, 19.180, 10651.915, 259.685, 52704.036 21/08/14,16:06:35,10,07,1, 11.9,1,1, 19.180, 10651.893, 259.688, 52704.031 21/08/14,16:06:35,11,07,1, 11.9,1,1, 19.180, 10651.893, 259.702, 52704.008 21/08/14,16:06:35,12,07,1, 11.9,1,1, 19.180, 10651.885, 259.690, 52703.993 21/08/14,16:06:35,13,07,1, 11.9,1,1, 19.180, 10651.899, 259.669, 52703.883 21/08/14,16:06:35,14,07,1, 11.9,1,1, 19.180, 10651.877, 259.666, 52703.836 21/08/14,16:06:35,15,07,1, 11.9,1,1, 19.180, 10651.917, 259.671, 52703.866 21/08/14,16:06:35,16,07,1, 11.9,1,1, 19.180, 10651.892, 259.696, 52703.907 21/08/14,16:06:35,17,07,1, 11.9,1,1, 19.180, 10651.884, 259.712, 52704.004 21/08/14,16:06:35,18,07,1, 11.9,1,1, 19.180, 10651.892, 259.696, 52704.064 21/08/14,16:06:35,19,07,1, 11.9,1,1, 19.180, 10651.893, 259.717, 52704.063 21/08/14,16:06:36,00,07,1, 11.9,1,1, 19.179, 10651.888, 259.717, 52704.063 21/08/14,16:06:36,01,07,1, 11.9,1,1, 19.179, 10651.909, 259.682, 52703.909 21/08/14,16:06:36,02,07,1, 11.9,1,1, 19.179, 10651.886, 259.672, 52703.901 21/08/14,16:06:36,03,07,1, 11.9,1,1, 19.179, 10651.899, 259.694, 52703.922 21/08/14,16:06:36,04,07,1, 11.9,1,1, 19.179, 10651.873, 259.686, 52703.904 21/08/14,16:06:36,05,07,1, 11.9,1,1, 19.179, 10651.900, 259.684, 52703.987 21/08/14,16:06:36,06,07,1, 11.9,1,1, 19.179, 10651.893, 259.713, 52704.007 21/08/14,16:06:36,07,07,1, 11.9,1,1, 19.179, 10651.890, 259.694, 52704.039 21/08/14,16:06:36,08,07,1, 11.9,1,1, 19.179, 10651.879, 259.695, 52704.015 21/08/14,16:06:36,09,07,1, 11.9,1,1, 19.179, 10651.894, 259.683, 52703.994 21/08/14,16:06:36,10,07,1, 11.9,1,1, 19.179, 10651.921, 259.689, 52703.922 21/08/14,16:06:36,11,07,1, 11.9,1,1, 19.179, 10651.902, 259.680, 52703.911 21/08/14,16:06:36,12,07,1, 11.9,1,1, 19.179, 10651.903, 259.664, 52703.844 21/08/14,16:06:36,13,07,1, 11.9,1,1, 19.179, 10651.890, 259.667, 52703.921 21/08/14,16:06:36,14,07,1, 11.9,1,1, 19.179, 10651.910, 259.677, 52704.005 21/08/14,16:06:36,15,07,1, 11.9,1,1, 19.179, 10651.880, 259.701, 52704.013 21/08/14,16:06:36,16,07,1, 11.9,1,1, 19.179, 10651.902, 259.702, 52704.052 21/08/14,16:06:36,17,07,1, 11.9,1,1, 19.179, 10651.916, 259.669, 52704.004 21/08/14,16:06:36,18,07,1, 11.9,1,1, 19.179, 10651.908, 259.660, 52703.937 21/08/14,16:06:36,19,07,1, 11.9,1,1, 19.179, 10651.918, 259.666, 52703.893 21/08/14,16:06:37,00,07,1, 11.8,1,1, 19.179, 10651.913, 259.666, 52703.893 21/08/14,16:06:37,01,07,1, 11.8,1,1, 19.179, 10651.898, 259.639, 52703.892 21/08/14,16:06:37,02,07,1, 11.8,1,1, 19.179, 10651.895, 259.678, 52703.967 21/08/14,16:06:37,03,07,1, 11.8,1,1, 19.179, 10651.885, 259.664, 52704.040 21/08/14,16:06:37,04,07,1, 11.8,1,1, 19.179, 10651.890, 259.642, 52704.079 21/08/14,16:06:37,05,07,1, 11.8,1,1, 19.179, 10651.906, 259.667, 52704.066 21/08/14,16:06:37,06,07,1, 11.8,1,1, 19.179, 10651.925, 259.648, 52703.997 21/08/14,16:06:37,07,07,1, 11.8,1,1, 19.179, 10651.902, 259.673, 52703.923 21/08/14,16:06:37,08,07,1, 11.8,1,1, 19.179, 10651.898, 259.658, 52703.842 21/08/14,16:06:37,09,07,1, 11.8,1,1, 19.179, 10651.909, 259.672, 52703.832 21/08/14,16:06:37,10,07,1, 11.8,1,1, 19.179, 10651.922, 259.649, 52703.895 21/08/14,16:06:37,11,07,1, 11.8,1,1, 19.179, 10651.901, 259.669, 52703.975 21/08/14,16:06:37,12,07,1, 11.8,1,1, 19.179, 10651.882, 259.686, 52704.003 21/08/14,16:06:37,13,07,1, 11.8,1,1, 19.179, 10651.906, 259.689, 52704.045 21/08/14,16:06:37,14,07,1, 11.8,1,1, 19.179, 10651.899, 259.687, 52704.021 21/08/14,16:06:37,15,07,1, 11.8,1,1, 19.179, 10651.920, 259.693, 52703.971 21/08/14,16:06:37,16,07,1, 11.8,1,1, 19.179, 10651.922, 259.656, 52703.915 21/08/14,16:06:37,17,07,1, 11.8,1,1, 19.179, 10651.910, 259.654, 52703.890 21/08/14,16:06:37,18,07,1, 11.8,1,1, 19.179, 10651.926, 259.671, 52703.927 21/08/14,16:06:37,19,07,1, 11.8,1,1, 19.179, 10651.878, 259.682, 52704.229 21/08/14,16:06:38,00,07,1, 11.9,1,1, 19.179, 10651.871, 259.682, 52704.229 21/08/14,16:06:38,01,07,1, 11.9,1,1, 19.179, 10651.874, 259.660, 52703.922 21/08/14,16:06:38,02,07,1, 11.9,1,1, 19.179, 10651.948, 259.663, 52704.096 21/08/14,16:06:38,03,07,1, 11.9,1,1, 19.179, 10651.918, 259.653, 52703.916 21/08/14,16:06:38,04,07,1, 11.9,1,1, 19.179, 10651.948, 259.671, 52703.901 21/08/14,16:06:38,05,07,1, 11.9,1,1, 19.179, 10651.955, 259.661, 52703.955 21/08/14,16:06:38,06,07,1, 11.9,1,1, 19.179, 10651.877, 259.658, 52703.936 21/08/14,16:06:38,07,07,1, 11.9,1,1, 19.179, 10651.939, 259.653, 52703.998 21/08/14,16:06:38,08,07,1, 11.9,1,1, 19.179, 10651.910, 259.654, 52703.996 21/08/14,16:06:38,09,07,1, 11.9,1,1, 19.179, 10651.883, 259.658, 52704.059 21/08/14,16:06:38,10,07,1, 11.9,1,1, 19.179, 10651.926, 259.644, 52704.054 21/08/14,16:06:38,11,07,1, 11.9,1,1, 19.179, 10651.908, 259.631, 52704.009 21/08/14,16:06:38,12,07,1, 11.9,1,1, 19.179, 10651.908, 259.645, 52703.984 21/08/14,16:06:38,13,07,1, 11.9,1,1, 19.179, 10651.901, 259.665, 52703.892 21/08/14,16:06:38,14,07,1, 11.9,1,1, 19.179, 10651.907, 259.654, 52703.913 21/08/14,16:06:38,15,07,1, 11.9,1,1, 19.179, 10651.913, 259.669, 52703.943 21/08/14,16:06:38,16,07,1, 11.9,1,1, 19.179, 10651.942, 259.659, 52703.991 21/08/14,16:06:38,17,07,1, 11.9,1,1, 19.179, 10651.934, 259.646, 52704.019 21/08/14,16:06:38,18,07,1, 11.9,1,1, 19.179, 10651.913, 259.651, 52704.056 21/08/14,16:06:38,19,07,1, 11.9,1,1, 19.179, 10651.915, 259.671, 52704.061 21/08/14,16:06:39,00,07,1, 11.8,1,1, 19.179, 10651.913, 259.671, 52704.061 21/08/14,16:06:39,01,07,1, 11.8,1,1, 19.179, 10651.914, 259.654, 52703.946 21/08/14,16:06:39,02,07,1, 11.8,1,1, 19.179, 10651.922, 259.668, 52703.899 21/08/14,16:06:39,03,07,1, 11.8,1,1, 19.179, 10651.931, 259.673, 52703.923 21/08/14,16:06:39,04,07,1, 11.8,1,1, 19.179, 10651.939, 259.643, 52703.958 21/08/14,16:06:39,05,07,1, 11.8,1,1, 19.179, 10651.940, 259.671, 52704.026 21/08/14,16:06:39,06,07,1, 11.8,1,1, 19.179, 10651.934, 259.660, 52704.068 21/08/14,16:06:39,07,07,1, 11.8,1,1, 19.179, 10651.936, 259.683, 52704.082 21/08/14,16:06:39,08,07,1, 11.8,1,1, 19.179, 10651.964, 259.635, 52703.991 21/08/14,16:06:39,09,07,1, 11.8,1,1, 19.179, 10651.923, 259.658, 52703.938 21/08/14,16:06:39,10,07,1, 11.8,1,1, 19.179, 10651.956, 259.652, 52703.901 21/08/14,16:06:39,11,07,1, 11.8,1,1, 19.179, 10651.937, 259.654, 52703.894 21/08/14,16:06:39,12,07,1, 11.8,1,1, 19.179, 10651.921, 259.657, 52703.941 21/08/14,16:06:39,13,07,1, 11.8,1,1, 19.179, 10651.952, 259.619, 52704.021 21/08/14,16:06:39,14,07,1, 11.8,1,1, 19.179, 10651.947, 259.657, 52704.126 21/08/14,16:06:39,15,07,1, 11.8,1,1, 19.179, 10651.964, 259.695, 52704.104 21/08/14,16:06:39,16,07,1, 11.8,1,1, 19.179, 10651.946, 259.661, 52704.061 21/08/14,16:06:39,17,07,1, 11.8,1,1, 19.179, 10651.905, 259.655, 52704.001 21/08/14,16:06:39,18,07,1, 11.8,1,1, 19.179, 10651.948, 259.656, 52703.958 21/08/14,16:06:39,19,07,1, 11.8,1,1, 19.179, 10651.962, 259.644, 52703.944 21/08/14,16:06:40,00,07,1, 11.8,1,1, 19.181, 10651.954, 259.644, 52703.944 21/08/14,16:06:40,01,07,1, 11.8,1,1, 19.181, 10651.951, 259.645, 52703.982 21/08/14,16:06:40,02,07,1, 11.8,1,1, 19.181, 10651.972, 259.642, 52704.086 21/08/14,16:06:40,03,07,1, 11.8,1,1, 19.181, 10651.939, 259.660, 52704.099 21/08/14,16:06:40,04,07,1, 11.8,1,1, 19.181, 10651.962, 259.665, 52704.097 21/08/14,16:06:40,05,07,1, 11.8,1,1, 19.181, 10651.960, 259.657, 52704.089 21/08/14,16:06:40,06,07,1, 11.8,1,1, 19.181, 10651.926, 259.625, 52704.002 21/08/14,16:06:40,07,07,1, 11.8,1,1, 19.181, 10651.981, 259.631, 52703.939 21/08/14,16:06:40,08,07,1, 11.8,1,1, 19.181, 10651.946, 259.620, 52703.892 21/08/14,16:06:40,09,07,1, 11.8,1,1, 19.181, 10651.978, 259.631, 52703.986 21/08/14,16:06:40,10,07,1, 11.8,1,1, 19.181, 10651.961, 259.633, 52704.039 21/08/14,16:06:40,11,07,1, 11.8,1,1, 19.181, 10651.987, 259.645, 52704.079 21/08/14,16:06:40,12,07,1, 11.8,1,1, 19.181, 10651.987, 259.666, 52704.107 21/08/14,16:06:40,13,07,1, 11.8,1,1, 19.181, 10651.952, 259.651, 52704.130 21/08/14,16:06:40,14,07,1, 11.8,1,1, 19.181, 10651.963, 259.649, 52704.081 21/08/14,16:06:40,15,07,1, 11.8,1,1, 19.181, 10651.972, 259.628, 52704.004 21/08/14,16:06:40,16,07,1, 11.8,1,1, 19.181, 10651.995, 259.608, 52703.951 21/08/14,16:06:40,17,07,1, 11.8,1,1, 19.181, 10651.990, 259.626, 52703.967 21/08/14,16:06:40,18,07,1, 11.8,1,1, 19.181, 10651.969, 259.618, 52704.005 21/08/14,16:06:40,19,07,1, 11.8,1,1, 19.181, 10652.001, 259.629, 52704.043 21/08/14,16:06:41,00,07,1, 11.9,1,1, 19.184, 10651.996, 259.629, 52704.043 21/08/14,16:06:41,01,07,1, 11.9,1,1, 19.184, 10651.987, 259.606, 52704.102 21/08/14,16:06:41,02,07,1, 11.9,1,1, 19.184, 10651.975, 259.638, 52704.100 21/08/14,16:06:41,03,07,1, 11.9,1,1, 19.184, 10651.977, 259.631, 52704.023 21/08/14,16:06:41,04,07,1, 11.9,1,1, 19.184, 10651.999, 259.616, 52703.979 21/08/14,16:06:41,05,07,1, 11.9,1,1, 19.184, 10651.966, 259.600, 52703.916 21/08/14,16:06:41,06,07,1, 11.9,1,1, 19.184, 10651.977, 259.622, 52703.957 21/08/14,16:06:41,07,07,1, 11.9,1,1, 19.184, 10652.019, 259.612, 52703.990 21/08/14,16:06:41,08,07,1, 11.9,1,1, 19.184, 10652.020, 259.631, 52704.051 21/08/14,16:06:41,09,07,1, 11.9,1,1, 19.184, 10651.993, 259.617, 52704.096 21/08/14,16:06:41,10,07,1, 11.9,1,1, 19.184, 10652.002, 259.640, 52704.046 21/08/14,16:06:41,11,07,1, 11.9,1,1, 19.184, 10651.994, 259.630, 52704.056 21/08/14,16:06:41,12,07,1, 11.9,1,1, 19.184, 10651.990, 259.598, 52704.032 21/08/14,16:06:41,13,07,1, 11.9,1,1, 19.184, 10652.014, 259.624, 52703.975 21/08/14,16:06:41,14,07,1, 11.9,1,1, 19.184, 10652.002, 259.601, 52703.891 21/08/14,16:06:41,15,07,1, 11.9,1,1, 19.184, 10651.998, 259.630, 52703.973 21/08/14,16:06:41,16,07,1, 11.9,1,1, 19.184, 10651.982, 259.631, 52704.012 21/08/14,16:06:41,17,07,1, 11.9,1,1, 19.184, 10651.962, 259.616, 52704.089 21/08/14,16:06:41,18,07,1, 11.9,1,1, 19.184, 10652.005, 259.610, 52704.069 21/08/14,16:06:41,19,07,1, 11.9,1,1, 19.184, 10652.008, 259.650, 52704.134 21/08/14,16:06:42,00,07,1, 11.8,1,1, 19.181, 10652.004, 259.650, 52704.134 21/08/14,16:06:42,01,07,1, 11.8,1,1, 19.181, 10652.013, 259.603, 52703.990 21/08/14,16:06:42,02,07,1, 11.8,1,1, 19.181, 10651.996, 259.619, 52703.883 21/08/14,16:06:42,03,07,1, 11.8,1,1, 19.181, 10652.010, 259.599, 52703.920 21/08/14,16:06:42,04,07,1, 11.8,1,1, 19.181, 10652.025, 259.619, 52703.928 21/08/14,16:06:42,05,07,1, 11.8,1,1, 19.181, 10652.022, 259.611, 52704.012 21/08/14,16:06:42,06,07,1, 11.8,1,1, 19.181, 10652.020, 259.623, 52704.065 21/08/14,16:06:42,07,07,1, 11.8,1,1, 19.181, 10652.033, 259.615, 52704.071 21/08/14,16:06:42,08,07,1, 11.8,1,1, 19.181, 10652.024, 259.644, 52704.052 21/08/14,16:06:42,09,07,1, 11.8,1,1, 19.181, 10652.011, 259.616, 52703.968 21/08/14,16:06:42,10,07,1, 11.8,1,1, 19.181, 10652.019, 259.603, 52703.927 21/08/14,16:06:42,11,07,1, 11.8,1,1, 19.181, 10652.055, 259.586, 52703.929 21/08/14,16:06:42,12,07,1, 11.8,1,1, 19.181, 10652.045, 259.611, 52703.930 21/08/14,16:06:42,13,07,1, 11.8,1,1, 19.181, 10652.054, 259.594, 52703.980 21/08/14,16:06:42,14,07,1, 11.8,1,1, 19.181, 10652.040, 259.610, 52704.051 21/08/14,16:06:42,15,07,1, 11.8,1,1, 19.181, 10652.034, 259.632, 52704.098 21/08/14,16:06:42,16,07,1, 11.8,1,1, 19.181, 10652.028, 259.611, 52704.115 21/08/14,16:06:42,17,07,1, 11.8,1,1, 19.181, 10652.035, 259.589, 52704.065 21/08/14,16:06:42,18,07,1, 11.8,1,1, 19.181, 10652.043, 259.637, 52704.018 21/08/14,16:06:42,19,07,1, 11.8,1,1, 19.181, 10652.055, 259.591, 52703.961 21/08/14,16:06:43,00,07,1, 11.9,1,1, 19.181, 10652.055, 259.591, 52703.961 21/08/14,16:06:43,01,07,1, 11.9,1,1, 19.181, 10652.031, 259.581, 52703.968 21/08/14,16:06:43,02,07,1, 11.9,1,1, 19.181, 10652.054, 259.596, 52703.993 21/08/14,16:06:43,03,07,1, 11.9,1,1, 19.181, 10652.055, 259.590, 52704.096 21/08/14,16:06:43,04,07,1, 11.9,1,1, 19.181, 10652.036, 259.624, 52704.107 21/08/14,16:06:43,05,07,1, 11.9,1,1, 19.181, 10652.039, 259.616, 52704.123 21/08/14,16:06:43,06,07,1, 11.9,1,1, 19.181, 10652.035, 259.595, 52704.043 21/08/14,16:06:43,07,07,1, 11.9,1,1, 19.181, 10652.011, 259.615, 52703.987 21/08/14,16:06:43,08,07,1, 11.9,1,1, 19.181, 10652.022, 259.598, 52703.931 21/08/14,16:06:43,09,07,1, 11.9,1,1, 19.181, 10652.037, 259.614, 52703.877 21/08/14,16:06:43,10,07,1, 11.9,1,1, 19.181, 10652.055, 259.592, 52703.973 21/08/14,16:06:43,11,07,1, 11.9,1,1, 19.181, 10652.068, 259.602, 52704.007 21/08/14,16:06:43,12,07,1, 11.9,1,1, 19.181, 10652.084, 259.610, 52704.055 21/08/14,16:06:43,13,07,1, 11.9,1,1, 19.181, 10652.059, 259.608, 52704.053 21/08/14,16:06:43,14,07,1, 11.9,1,1, 19.181, 10652.040, 259.639, 52704.049 21/08/14,16:06:43,15,07,1, 11.9,1,1, 19.181, 10652.081, 259.615, 52703.979 21/08/14,16:06:43,16,07,1, 11.9,1,1, 19.181, 10652.095, 259.617, 52703.914 21/08/14,16:06:43,17,07,1, 11.9,1,1, 19.181, 10652.079, 259.582, 52703.888 21/08/14,16:06:43,18,07,1, 11.9,1,1, 19.181, 10652.072, 259.621, 52703.928 21/08/14,16:06:43,19,07,1, 11.9,1,1, 19.181, 10652.078, 259.625, 52703.989 21/08/14,16:06:44,00,07,1, 11.9,1,1, 19.184, 10652.071, 259.625, 52703.989 21/08/14,16:06:44,01,07,1, 11.9,1,1, 19.184, 10652.059, 259.635, 52704.123 21/08/14,16:06:44,02,07,1, 11.9,1,1, 19.184, 10652.059, 259.615, 52704.072 21/08/14,16:06:44,03,07,1, 11.9,1,1, 19.184, 10652.055, 259.606, 52704.049 21/08/14,16:06:44,04,07,1, 11.9,1,1, 19.184, 10652.062, 259.598, 52703.958 21/08/14,16:06:44,05,07,1, 11.9,1,1, 19.184, 10652.066, 259.608, 52703.926 21/08/14,16:06:44,06,07,1, 11.9,1,1, 19.184, 10652.083, 259.618, 52703.908 21/08/14,16:06:44,07,07,1, 11.9,1,1, 19.184, 10652.071, 259.620, 52703.862 21/08/14,16:06:44,08,07,1, 11.9,1,1, 19.184, 10652.080, 259.635, 52704.088 21/08/14,16:06:44,09,07,1, 11.9,1,1, 19.184, 10652.055, 259.621, 52704.110 21/08/14,16:06:44,10,07,1, 11.9,1,1, 19.184, 10652.059, 259.632, 52704.090 21/08/14,16:06:44,11,07,1, 11.9,1,1, 19.184, 10652.111, 259.619, 52704.069 21/08/14,16:06:44,12,07,1, 11.9,1,1, 19.184, 10652.090, 259.636, 52704.055 21/08/14,16:06:44,13,07,1, 11.9,1,1, 19.184, 10652.078, 259.603, 52703.916 21/08/14,16:06:44,14,07,1, 11.9,1,1, 19.184, 10652.101, 259.632, 52703.931 21/08/14,16:06:44,15,07,1, 11.9,1,1, 19.184, 10652.085, 259.620, 52703.911 21/08/14,16:06:44,16,07,1, 11.9,1,1, 19.184, 10652.110, 259.615, 52704.043 21/08/14,16:06:44,17,07,1, 11.9,1,1, 19.184, 10652.092, 259.635, 52704.065 21/08/14,16:06:44,18,07,1, 11.9,1,1, 19.184, 10652.085, 259.638, 52704.124 21/08/14,16:06:44,19,07,1, 11.9,1,1, 19.184, 10652.090, 259.630, 52704.112 21/08/14,16:06:45,00,07,1, 11.8,1,1, 19.181, 10652.088, 259.630, 52704.112 21/08/14,16:06:45,01,07,1, 11.8,1,1, 19.181, 10652.102, 259.616, 52703.977 21/08/14,16:06:45,02,07,1, 11.8,1,1, 19.181, 10652.093, 259.620, 52703.942 21/08/14,16:06:45,03,07,1, 11.8,1,1, 19.181, 10652.089, 259.596, 52703.951 21/08/14,16:06:45,04,07,1, 11.8,1,1, 19.181, 10652.099, 259.620, 52703.980 21/08/14,16:06:45,05,07,1, 11.8,1,1, 19.181, 10652.136, 259.614, 52704.015 21/08/14,16:06:45,06,07,1, 11.8,1,1, 19.181, 10652.111, 259.613, 52704.097 21/08/14,16:06:45,07,07,1, 11.8,1,1, 19.181, 10652.121, 259.612, 52703.891 21/08/14,16:06:45,08,07,1, 11.8,1,1, 19.181, 10652.082, 259.629, 52704.133 21/08/14,16:06:45,09,07,1, 11.8,1,1, 19.181, 10652.108, 259.621, 52704.106 21/08/14,16:06:45,10,07,1, 11.8,1,1, 19.181, 10652.103, 259.609, 52704.023 21/08/14,16:06:45,11,07,1, 11.8,1,1, 19.181, 10652.129, 259.593, 52703.998 21/08/14,16:06:45,12,07,1, 11.8,1,1, 19.181, 10652.163, 259.645, 52704.007 21/08/14,16:06:45,13,07,1, 11.8,1,1, 19.181, 10652.129, 259.618, 52704.054 21/08/14,16:06:45,14,07,1, 11.8,1,1, 19.181, 10652.133, 259.623, 52704.101 21/08/14,16:06:45,15,07,1, 11.8,1,1, 19.181, 10652.131, 259.633, 52704.143 21/08/14,16:06:45,16,07,1, 11.8,1,1, 19.181, 10652.120, 259.641, 52704.184 21/08/14,16:06:45,17,07,1, 11.8,1,1, 19.181, 10652.115, 259.620, 52704.108 21/08/14,16:06:45,18,07,1, 11.8,1,1, 19.181, 10652.141, 259.613, 52704.032 21/08/14,16:06:45,19,07,1, 11.8,1,1, 19.181, 10652.153, 259.628, 52704.021 21/08/14,16:06:46,00,07,1, 11.8,1,1, 19.184, 10652.146, 259.628, 52704.021 21/08/14,16:06:46,01,07,1, 11.8,1,1, 19.184, 10652.164, 259.626, 52704.030 21/08/14,16:06:46,02,07,1, 11.8,1,1, 19.184, 10652.156, 259.646, 52704.099 21/08/14,16:06:46,03,07,1, 11.8,1,1, 19.184, 10652.142, 259.636, 52704.161 21/08/14,16:06:46,04,07,1, 11.8,1,1, 19.184, 10652.182, 259.632, 52704.208 21/08/14,16:06:46,05,07,1, 11.8,1,1, 19.184, 10652.172, 259.630, 52704.160 21/08/14,16:06:46,06,07,1, 11.8,1,1, 19.184, 10652.154, 259.642, 52704.129 21/08/14,16:06:46,07,07,1, 11.8,1,1, 19.184, 10652.164, 259.606, 52704.053 21/08/14,16:06:46,08,07,1, 11.8,1,1, 19.184, 10652.172, 259.603, 52704.048 21/08/14,16:06:46,09,07,1, 11.8,1,1, 19.184, 10652.163, 259.610, 52704.033 21/08/14,16:06:46,10,07,1, 11.8,1,1, 19.184, 10652.179, 259.610, 52704.057 21/08/14,16:06:46,11,07,1, 11.8,1,1, 19.184, 10652.179, 259.614, 52704.102 21/08/14,16:06:46,12,07,1, 11.8,1,1, 19.184, 10652.183, 259.610, 52704.174 21/08/14,16:06:46,13,07,1, 11.8,1,1, 19.184, 10652.164, 259.653, 52704.222 21/08/14,16:06:46,14,07,1, 11.8,1,1, 19.184, 10652.160, 259.607, 52704.176 21/08/14,16:06:46,15,07,1, 11.8,1,1, 19.184, 10652.180, 259.638, 52704.116 21/08/14,16:06:46,16,07,1, 11.8,1,1, 19.184, 10652.185, 259.634, 52704.072 21/08/14,16:06:46,17,07,1, 11.8,1,1, 19.184, 10652.192, 259.624, 52704.050 21/08/14,16:06:46,18,07,1, 11.8,1,1, 19.184, 10652.207, 259.628, 52704.016 21/08/14,16:06:46,19,07,1, 11.8,1,1, 19.184, 10652.181, 259.611, 52704.062 21/08/14,16:06:47,00,07,1, 11.9,1,1, 19.184, 10652.180, 259.611, 52704.062 21/08/14,16:06:47,01,07,1, 11.9,1,1, 19.184, 10652.203, 259.654, 52704.209 21/08/14,16:06:47,02,07,1, 11.9,1,1, 19.184, 10652.183, 259.633, 52704.187 21/08/14,16:06:47,03,07,1, 11.9,1,1, 19.184, 10652.203, 259.639, 52704.146 21/08/14,16:06:47,04,07,1, 11.9,1,1, 19.184, 10652.203, 259.616, 52704.066 21/08/14,16:06:47,05,07,1, 11.9,1,1, 19.184, 10652.204, 259.633, 52704.043 21/08/14,16:06:47,06,07,1, 11.9,1,1, 19.184, 10652.198, 259.620, 52704.018 21/08/14,16:06:47,07,07,1, 11.9,1,1, 19.184, 10652.211, 259.642, 52704.063 21/08/14,16:06:47,08,07,1, 11.9,1,1, 19.184, 10652.232, 259.616, 52704.084 21/08/14,16:06:47,09,07,1, 11.9,1,1, 19.184, 10652.194, 259.649, 52704.159 21/08/14,16:06:47,10,07,1, 11.9,1,1, 19.184, 10652.207, 259.625, 52704.153 21/08/14,16:06:47,11,07,1, 11.9,1,1, 19.184, 10652.210, 259.613, 52704.216 21/08/14,16:06:47,12,07,1, 11.9,1,1, 19.184, 10652.207, 259.640, 52704.108 21/08/14,16:06:47,13,07,1, 11.9,1,1, 19.184, 10652.214, 259.646, 52704.026 21/08/14,16:06:47,14,07,1, 11.9,1,1, 19.184, 10652.215, 259.632, 52704.002 21/08/14,16:06:47,15,07,1, 11.9,1,1, 19.184, 10652.232, 259.632, 52704.014 21/08/14,16:06:47,16,07,1, 11.9,1,1, 19.184, 10652.207, 259.633, 52704.021 21/08/14,16:06:47,17,07,1, 11.9,1,1, 19.184, 10652.214, 259.635, 52704.107 21/08/14,16:06:47,18,07,1, 11.9,1,1, 19.184, 10652.229, 259.652, 52704.174 21/08/14,16:06:47,19,07,1, 11.9,1,1, 19.184, 10652.238, 259.640, 52704.163 21/08/14,16:06:48,00,07,1, 11.9,1,1, 19.180, 10652.230, 259.640, 52704.163 21/08/14,16:06:48,01,07,1, 11.9,1,1, 19.180, 10652.243, 259.644, 52704.077 21/08/14,16:06:48,02,07,1, 11.9,1,1, 19.180, 10652.242, 259.653, 52704.019 21/08/14,16:06:48,03,07,1, 11.9,1,1, 19.180, 10652.246, 259.609, 52704.007 21/08/14,16:06:48,04,07,1, 11.9,1,1, 19.180, 10652.248, 259.637, 52704.029 21/08/14,16:06:48,05,07,1, 11.9,1,1, 19.180, 10652.253, 259.633, 52704.068 21/08/14,16:06:48,06,07,1, 11.9,1,1, 19.180, 10652.244, 259.652, 52704.128 21/08/14,16:06:48,07,07,1, 11.9,1,1, 19.180, 10652.257, 259.664, 52704.201 21/08/14,16:06:48,08,07,1, 11.9,1,1, 19.180, 10652.256, 259.640, 52704.165 21/08/14,16:06:48,09,07,1, 11.9,1,1, 19.180, 10652.231, 259.679, 52704.130 21/08/14,16:06:48,10,07,1, 11.9,1,1, 19.180, 10652.257, 259.647, 52704.069 21/08/14,16:06:48,11,07,1, 11.9,1,1, 19.180, 10652.234, 259.659, 52704.024 21/08/14,16:06:48,12,07,1, 11.9,1,1, 19.180, 10652.251, 259.634, 52703.944 21/08/14,16:06:48,13,07,1, 11.9,1,1, 19.180, 10652.242, 259.649, 52704.041 21/08/14,16:06:48,14,07,1, 11.9,1,1, 19.180, 10652.243, 259.646, 52704.101 21/08/14,16:06:48,15,07,1, 11.9,1,1, 19.180, 10652.255, 259.665, 52704.162 21/08/14,16:06:48,16,07,1, 11.9,1,1, 19.180, 10652.273, 259.686, 52704.183 21/08/14,16:06:48,17,07,1, 11.9,1,1, 19.180, 10652.257, 259.671, 52704.204 21/08/14,16:06:48,18,07,1, 11.9,1,1, 19.180, 10652.247, 259.637, 52704.142 21/08/14,16:06:48,19,07,1, 11.9,1,1, 19.180, 10652.257, 259.654, 52704.068 21/08/14,16:06:49,00,07,1, 11.8,1,1, 19.184, 10652.255, 259.654, 52704.068 21/08/14,16:06:49,01,07,1, 11.8,1,1, 19.184, 10652.265, 259.656, 52704.015 21/08/14,16:06:49,02,07,1, 11.8,1,1, 19.184, 10652.265, 259.660, 52704.074 21/08/14,16:06:49,03,07,1, 11.8,1,1, 19.184, 10652.284, 259.654, 52704.117 21/08/14,16:06:49,04,07,1, 11.8,1,1, 19.184, 10652.277, 259.689, 52704.188 21/08/14,16:06:49,05,07,1, 11.8,1,1, 19.184, 10652.291, 259.695, 52704.201 21/08/14,16:06:49,06,07,1, 11.8,1,1, 19.184, 10652.254, 259.651, 52704.108 21/08/14,16:06:49,07,07,1, 11.8,1,1, 19.184, 10652.281, 259.661, 52704.079 21/08/14,16:06:49,08,07,1, 11.8,1,1, 19.184, 10652.259, 259.687, 52704.012 21/08/14,16:06:49,09,07,1, 11.8,1,1, 19.184, 10652.258, 259.659, 52703.964 21/08/14,16:06:49,10,07,1, 11.8,1,1, 19.184, 10652.272, 259.668, 52704.023 21/08/14,16:06:49,11,07,1, 11.8,1,1, 19.184, 10652.286, 259.676, 52704.059 21/08/14,16:06:49,12,07,1, 11.8,1,1, 19.184, 10652.279, 259.669, 52704.102 21/08/14,16:06:49,13,07,1, 11.8,1,1, 19.184, 10652.279, 259.681, 52704.164 21/08/14,16:06:49,14,07,1, 11.8,1,1, 19.184, 10652.289, 259.690, 52704.150 21/08/14,16:06:49,15,07,1, 11.8,1,1, 19.184, 10652.318, 259.696, 52704.156 21/08/14,16:06:49,16,07,1, 11.8,1,1, 19.184, 10652.304, 259.650, 52704.072 21/08/14,16:06:49,17,07,1, 11.8,1,1, 19.184, 10652.302, 259.669, 52703.983 21/08/14,16:06:49,18,07,1, 11.8,1,1, 19.184, 10652.309, 259.674, 52703.984 21/08/14,16:06:49,19,07,1, 11.8,1,1, 19.184, 10652.300, 259.691, 52704.030 21/08/14,16:06:50,00,07,1, 11.9,1,1, 19.184, 10652.297, 259.691, 52704.030 21/08/14,16:06:50,01,07,1, 11.9,1,1, 19.184, 10652.305, 259.688, 52704.182 21/08/14,16:06:50,02,07,1, 11.9,1,1, 19.184, 10652.302, 259.697, 52704.228 21/08/14,16:06:50,03,07,1, 11.9,1,1, 19.184, 10652.290, 259.681, 52704.189 21/08/14,16:06:50,04,07,1, 11.9,1,1, 19.184, 10652.296, 259.668, 52704.070 21/08/14,16:06:50,05,07,1, 11.9,1,1, 19.184, 10652.323, 259.686, 52704.092 21/08/14,16:06:50,06,07,1, 11.9,1,1, 19.184, 10652.319, 259.660, 52704.019 21/08/14,16:06:50,07,07,1, 11.9,1,1, 19.184, 10652.308, 259.698, 52704.049 21/08/14,16:06:50,08,07,1, 11.9,1,1, 19.184, 10652.331, 259.711, 52704.099 21/08/14,16:06:50,09,07,1, 11.9,1,1, 19.184, 10652.322, 259.669, 52704.226 21/08/14,16:06:50,10,07,1, 11.9,1,1, 19.184, 10652.335, 259.695, 52704.240 21/08/14,16:06:50,11,07,1, 11.9,1,1, 19.184, 10652.332, 259.702, 52704.230 21/08/14,16:06:50,12,07,1, 11.9,1,1, 19.184, 10652.312, 259.727, 52704.229 21/08/14,16:06:50,13,07,1, 11.9,1,1, 19.184, 10652.329, 259.703, 52704.065 21/08/14,16:06:50,14,07,1, 11.9,1,1, 19.184, 10652.300, 259.684, 52704.023 21/08/14,16:06:50,15,07,1, 11.9,1,1, 19.184, 10652.322, 259.685, 52704.029 21/08/14,16:06:50,16,07,1, 11.9,1,1, 19.184, 10652.329, 259.692, 52704.054 21/08/14,16:06:50,17,07,1, 11.9,1,1, 19.184, 10652.339, 259.687, 52704.162 21/08/14,16:06:50,18,07,1, 11.9,1,1, 19.184, 10652.339, 259.696, 52704.234 21/08/14,16:06:50,19,07,1, 11.9,1,1, 19.184, 10652.352, 259.724, 52704.254 21/08/14,16:06:51,00,07,1, 11.9,1,1, 19.181, 10652.347, 259.724, 52704.254 21/08/14,16:06:51,01,07,1, 11.9,1,1, 19.181, 10652.336, 259.708, 52704.172 21/08/14,16:06:51,02,07,1, 11.9,1,1, 19.181, 10652.314, 259.722, 52704.094 21/08/14,16:06:51,03,07,1, 11.9,1,1, 19.181, 10652.359, 259.714, 52704.090 21/08/14,16:06:51,04,07,1, 11.9,1,1, 19.181, 10652.324, 259.701, 52704.090 21/08/14,16:06:51,05,07,1, 11.9,1,1, 19.181, 10652.347, 259.692, 52704.131 21/08/14,16:06:51,06,07,1, 11.9,1,1, 19.181, 10652.346, 259.706, 52704.194 21/08/14,16:06:51,07,07,1, 11.9,1,1, 19.181, 10652.341, 259.690, 52704.208 21/08/14,16:06:51,08,07,1, 11.9,1,1, 19.181, 10652.358, 259.716, 52704.267 21/08/14,16:06:51,09,07,1, 11.9,1,1, 19.181, 10652.336, 259.755, 52704.239 21/08/14,16:06:51,10,07,1, 11.9,1,1, 19.181, 10652.351, 259.695, 52704.148 21/08/14,16:06:51,11,07,1, 11.9,1,1, 19.181, 10652.364, 259.720, 52704.105 21/08/14,16:06:51,12,07,1, 11.9,1,1, 19.181, 10652.370, 259.714, 52704.103 21/08/14,16:06:51,13,07,1, 11.9,1,1, 19.181, 10652.354, 259.719, 52704.087 21/08/14,16:06:51,14,07,1, 11.9,1,1, 19.181, 10652.375, 259.723, 52704.116 21/08/14,16:06:51,15,07,1, 11.9,1,1, 19.181, 10652.371, 259.741, 52704.192 21/08/14,16:06:51,16,07,1, 11.9,1,1, 19.181, 10652.379, 259.786, 52704.278 21/08/14,16:06:51,17,07,1, 11.9,1,1, 19.181, 10652.375, 259.772, 52704.270 21/08/14,16:06:51,18,07,1, 11.9,1,1, 19.181, 10652.370, 259.752, 52704.250 21/08/14,16:06:51,19,07,1, 11.9,1,1, 19.181, 10652.361, 259.775, 52704.130 21/08/14,16:06:52,00,07,1, 11.9,1,1, 19.179, 10652.355, 259.775, 52704.130 21/08/14,16:06:52,01,07,1, 11.9,1,1, 19.179, 10652.363, 259.747, 52704.105 21/08/14,16:06:52,02,07,1, 11.9,1,1, 19.179, 10652.398, 259.772, 52704.179 21/08/14,16:06:52,03,07,1, 11.9,1,1, 19.179, 10652.367, 259.764, 52704.189 21/08/14,16:06:52,04,07,1, 11.9,1,1, 19.179, 10652.380, 259.794, 52704.247 21/08/14,16:06:52,05,07,1, 11.9,1,1, 19.179, 10652.389, 259.787, 52704.275 21/08/14,16:06:52,06,07,1, 11.9,1,1, 19.179, 10652.391, 259.768, 52704.260 21/08/14,16:06:52,07,07,1, 11.9,1,1, 19.179, 10652.396, 259.791, 52704.189 21/08/14,16:06:52,08,07,1, 11.9,1,1, 19.179, 10652.391, 259.771, 52704.150 21/08/14,16:06:52,09,07,1, 11.9,1,1, 19.179, 10652.385, 259.786, 52704.134 21/08/14,16:06:52,10,07,1, 11.9,1,1, 19.179, 10652.379, 259.780, 52704.132 21/08/14,16:06:52,11,07,1, 11.9,1,1, 19.179, 10652.382, 259.775, 52704.143 21/08/14,16:06:52,12,07,1, 11.9,1,1, 19.179, 10652.405, 259.798, 52704.206 21/08/14,16:06:52,13,07,1, 11.9,1,1, 19.179, 10652.383, 259.782, 52704.252 21/08/14,16:06:52,14,07,1, 11.9,1,1, 19.179, 10652.391, 259.787, 52704.281 21/08/14,16:06:52,15,07,1, 11.9,1,1, 19.179, 10652.371, 259.812, 52704.252 21/08/14,16:06:52,16,07,1, 11.9,1,1, 19.179, 10652.381, 259.805, 52704.182 21/08/14,16:06:52,17,07,1, 11.9,1,1, 19.179, 10652.391, 259.812, 52704.087 21/08/14,16:06:52,18,07,1, 11.9,1,1, 19.179, 10652.385, 259.807, 52704.109 21/08/14,16:06:52,19,07,1, 11.9,1,1, 19.179, 10652.411, 259.809, 52704.133 21/08/14,16:06:53,00,07,1, 11.9,1,1, 19.180, 10652.405, 259.809, 52704.133 21/08/14,16:06:53,01,07,1, 11.9,1,1, 19.180, 10652.378, 259.809, 52704.211 21/08/14,16:06:53,02,07,1, 11.9,1,1, 19.180, 10652.405, 259.832, 52704.273 21/08/14,16:06:53,03,07,1, 11.9,1,1, 19.180, 10652.395, 259.835, 52704.281 21/08/14,16:06:53,04,07,1, 11.9,1,1, 19.180, 10652.379, 259.809, 52704.238 21/08/14,16:06:53,05,07,1, 11.9,1,1, 19.180, 10652.391, 259.825, 52704.196 21/08/14,16:06:53,06,07,1, 11.9,1,1, 19.180, 10652.409, 259.791, 52704.136 21/08/14,16:06:53,07,07,1, 11.9,1,1, 19.180, 10652.388, 259.819, 52704.140 21/08/14,16:06:53,08,07,1, 11.9,1,1, 19.180, 10652.402, 259.808, 52704.113 21/08/14,16:06:53,09,07,1, 11.9,1,1, 19.180, 10652.430, 259.823, 52704.204 21/08/14,16:06:53,10,07,1, 11.9,1,1, 19.180, 10652.413, 259.847, 52704.278 21/08/14,16:06:53,11,07,1, 11.9,1,1, 19.180, 10652.400, 259.842, 52704.286 21/08/14,16:06:53,12,07,1, 11.9,1,1, 19.180, 10652.450, 259.852, 52704.305 21/08/14,16:06:53,13,07,1, 11.9,1,1, 19.180, 10652.408, 259.852, 52704.229 21/08/14,16:06:53,14,07,1, 11.9,1,1, 19.180, 10652.403, 259.836, 52704.152 21/08/14,16:06:53,15,07,1, 11.9,1,1, 19.180, 10652.455, 259.840, 52704.082 21/08/14,16:06:53,16,07,1, 11.9,1,1, 19.180, 10652.426, 259.828, 52704.103 21/08/14,16:06:53,17,07,1, 11.9,1,1, 19.180, 10652.435, 259.831, 52704.128 21/08/14,16:06:53,18,07,1, 11.9,1,1, 19.180, 10652.431, 259.860, 52704.208 21/08/14,16:06:53,19,07,1, 11.9,1,1, 19.180, 10652.441, 259.861, 52704.238 21/08/14,16:06:54,00,07,1, 11.9,1,1, 19.182, 10652.438, 259.861, 52704.238 21/08/14,16:06:54,01,07,1, 11.9,1,1, 19.182, 10652.405, 259.843, 52704.235 21/08/14,16:06:54,02,07,1, 11.9,1,1, 19.182, 10652.412, 259.827, 52704.151 21/08/14,16:06:54,03,07,1, 11.9,1,1, 19.182, 10652.429, 259.869, 52704.169 21/08/14,16:06:54,04,07,1, 11.9,1,1, 19.182, 10652.424, 259.843, 52704.113 21/08/14,16:06:54,05,07,1, 11.9,1,1, 19.182, 10652.433, 259.860, 52704.120 21/08/14,16:06:54,06,07,1, 11.9,1,1, 19.182, 10652.428, 259.881, 52704.136 21/08/14,16:06:54,07,07,1, 11.9,1,1, 19.182, 10652.446, 259.877, 52704.210 21/08/14,16:06:54,08,07,1, 11.9,1,1, 19.182, 10652.397, 259.919, 52704.380 21/08/14,16:06:54,09,07,1, 11.9,1,1, 19.182, 10652.433, 259.885, 52704.428 21/08/14,16:06:54,10,07,1, 11.9,1,1, 19.182, 10652.445, 259.886, 52704.198 21/08/14,16:06:54,11,07,1, 11.9,1,1, 19.182, 10652.448, 259.883, 52704.170 21/08/14,16:06:54,12,07,1, 11.9,1,1, 19.182, 10652.432, 259.888, 52704.126 21/08/14,16:06:54,13,07,1, 11.9,1,1, 19.182, 10652.457, 259.891, 52704.121 21/08/14,16:06:54,14,07,1, 11.9,1,1, 19.182, 10652.459, 259.896, 52704.154 21/08/14,16:06:54,15,07,1, 11.9,1,1, 19.182, 10652.470, 259.903, 52704.200 21/08/14,16:06:54,16,07,1, 11.9,1,1, 19.182, 10652.459, 259.939, 52704.241 21/08/14,16:06:54,17,07,1, 11.9,1,1, 19.182, 10652.477, 259.934, 52704.276 21/08/14,16:06:54,18,07,1, 11.9,1,1, 19.182, 10652.453, 259.901, 52704.268 21/08/14,16:06:54,19,07,1, 11.9,1,1, 19.182, 10652.488, 259.942, 52704.280 21/08/14,16:06:55,00,07,1, 11.9,1,1, 19.183, 10652.480, 259.942, 52704.280 21/08/14,16:06:55,01,07,1, 11.9,1,1, 19.183, 10652.455, 259.946, 52704.135 21/08/14,16:06:55,02,07,1, 11.9,1,1, 19.183, 10652.480, 259.918, 52704.135 21/08/14,16:06:55,03,07,1, 11.9,1,1, 19.183, 10652.500, 259.920, 52704.159 21/08/14,16:06:55,04,07,1, 11.9,1,1, 19.183, 10652.470, 259.923, 52704.213 21/08/14,16:06:55,05,07,1, 11.9,1,1, 19.183, 10652.481, 259.940, 52704.325 21/08/14,16:06:55,06,07,1, 11.9,1,1, 19.183, 10652.473, 259.941, 52704.298 21/08/14,16:06:55,07,07,1, 11.9,1,1, 19.183, 10652.463, 259.933, 52704.266 21/08/14,16:06:55,08,07,1, 11.9,1,1, 19.183, 10652.476, 259.959, 52704.210 21/08/14,16:06:55,09,07,1, 11.9,1,1, 19.183, 10652.460, 259.929, 52704.150 21/08/14,16:06:55,10,07,1, 11.9,1,1, 19.183, 10652.463, 259.926, 52704.112 21/08/14,16:06:55,11,07,1, 11.9,1,1, 19.183, 10652.504, 259.938, 52704.143 21/08/14,16:06:55,12,07,1, 11.9,1,1, 19.183, 10652.494, 259.938, 52704.190 21/08/14,16:06:55,13,07,1, 11.9,1,1, 19.183, 10652.484, 259.961, 52704.263 21/08/14,16:06:55,14,07,1, 11.9,1,1, 19.183, 10652.494, 259.943, 52704.327 21/08/14,16:06:55,15,07,1, 11.9,1,1, 19.183, 10652.510, 259.950, 52704.303 21/08/14,16:06:55,16,07,1, 11.9,1,1, 19.183, 10652.478, 259.963, 52704.280 21/08/14,16:06:55,17,07,1, 11.9,1,1, 19.183, 10652.500, 259.951, 52704.158 21/08/14,16:06:55,18,07,1, 11.9,1,1, 19.183, 10652.489, 259.964, 52704.121 21/08/14,16:06:55,19,07,1, 11.9,1,1, 19.183, 10652.500, 259.977, 52704.128 21/08/14,16:06:56,00,07,1, 11.9,1,1, 19.182, 10652.497, 259.977, 52704.128 21/08/14,16:06:56,01,07,1, 11.9,1,1, 19.182, 10652.515, 259.997, 52704.247 21/08/14,16:06:56,02,07,1, 11.9,1,1, 19.182, 10652.504, 259.973, 52704.283 21/08/14,16:06:56,03,07,1, 11.9,1,1, 19.182, 10652.514, 259.993, 52704.379 21/08/14,16:06:56,04,07,1, 11.9,1,1, 19.182, 10652.469, 260.013, 52704.300 21/08/14,16:06:56,05,07,1, 11.9,1,1, 19.182, 10652.502, 259.981, 52704.324 21/08/14,16:06:56,06,07,1, 11.9,1,1, 19.182, 10652.482, 259.983, 52704.207 21/08/14,16:06:56,07,07,1, 11.9,1,1, 19.182, 10652.497, 259.993, 52704.136 21/08/14,16:06:56,08,07,1, 11.9,1,1, 19.182, 10652.510, 260.006, 52704.165 21/08/14,16:06:56,09,07,1, 11.9,1,1, 19.182, 10652.499, 260.008, 52704.266 21/08/14,16:06:56,10,07,1, 11.9,1,1, 19.182, 10652.511, 259.970, 52704.326 21/08/14,16:06:56,11,07,1, 11.9,1,1, 19.182, 10652.517, 260.005, 52704.354 21/08/14,16:06:56,12,07,1, 11.9,1,1, 19.182, 10652.526, 260.032, 52704.364 21/08/14,16:06:56,13,07,1, 11.9,1,1, 19.182, 10652.513, 260.017, 52704.305 21/08/14,16:06:56,14,07,1, 11.9,1,1, 19.182, 10652.539, 260.017, 52704.201 21/08/14,16:06:56,15,07,1, 11.9,1,1, 19.182, 10652.516, 260.018, 52704.193 21/08/14,16:06:56,16,07,1, 11.9,1,1, 19.182, 10652.524, 260.014, 52704.154 21/08/14,16:06:56,17,07,1, 11.9,1,1, 19.182, 10652.510, 260.042, 52704.219 21/08/14,16:06:56,18,07,1, 11.9,1,1, 19.182, 10652.525, 260.053, 52704.302 21/08/14,16:06:56,19,07,1, 11.9,1,1, 19.182, 10652.533, 260.044, 52704.362 21/08/14,16:06:57,00,07,1, 11.8,1,1, 19.184, 10652.530, 260.044, 52704.362 21/08/14,16:06:57,01,07,1, 11.8,1,1, 19.184, 10652.525, 260.039, 52704.359 21/08/14,16:06:57,02,07,1, 11.8,1,1, 19.184, 10652.531, 260.070, 52704.334 21/08/14,16:06:57,03,07,1, 11.8,1,1, 19.184, 10652.548, 260.060, 52704.240 21/08/14,16:06:57,04,07,1, 11.8,1,1, 19.184, 10652.533, 260.051, 52704.178 21/08/14,16:06:57,05,07,1, 11.8,1,1, 19.184, 10652.540, 260.057, 52704.205 21/08/14,16:06:57,06,07,1, 11.8,1,1, 19.184, 10652.571, 260.058, 52704.285 21/08/14,16:06:57,07,07,1, 11.8,1,1, 19.184, 10652.528, 260.072, 52704.354 21/08/14,16:06:57,08,07,1, 11.8,1,1, 19.184, 10652.560, 260.083, 52704.398 21/08/14,16:06:57,09,07,1, 11.8,1,1, 19.184, 10652.563, 260.083, 52704.395 21/08/14,16:06:57,10,07,1, 11.8,1,1, 19.184, 10652.559, 260.098, 52704.366 21/08/14,16:06:57,11,07,1, 11.8,1,1, 19.184, 10652.559, 260.080, 52704.341 21/08/14,16:06:57,12,07,1, 11.8,1,1, 19.184, 10652.560, 260.098, 52704.269 21/08/14,16:06:57,13,07,1, 11.8,1,1, 19.184, 10652.577, 260.075, 52704.254 21/08/14,16:06:57,14,07,1, 11.8,1,1, 19.184, 10652.593, 260.103, 52704.244 21/08/14,16:06:57,15,07,1, 11.8,1,1, 19.184, 10652.586, 260.086, 52704.347 21/08/14,16:06:57,16,07,1, 11.8,1,1, 19.184, 10652.603, 260.111, 52704.393 21/08/14,16:06:57,17,07,1, 11.8,1,1, 19.184, 10652.578, 260.128, 52704.420 21/08/14,16:06:57,18,07,1, 11.8,1,1, 19.184, 10652.584, 260.135, 52704.425 21/08/14,16:06:57,19,07,1, 11.8,1,1, 19.184, 10652.561, 260.140, 52704.383 21/08/14,16:06:58,00,08,1, 11.8,1,1, 19.186, 10652.555, 260.140, 52704.383 21/08/14,16:06:58,01,08,1, 11.8,1,1, 19.186, 10652.572, 260.118, 52704.233 21/08/14,16:06:58,02,08,1, 11.8,1,1, 19.186, 10652.598, 260.117, 52704.237 21/08/14,16:06:58,03,08,1, 11.8,1,1, 19.186, 10652.595, 260.128, 52704.287 21/08/14,16:06:58,04,08,1, 11.8,1,1, 19.186, 10652.599, 260.131, 52704.338 21/08/14,16:06:58,05,08,1, 11.8,1,1, 19.186, 10652.587, 260.128, 52704.397 21/08/14,16:06:58,06,08,1, 11.8,1,1, 19.186, 10652.581, 260.165, 52704.434 21/08/14,16:06:58,07,08,1, 11.8,1,1, 19.186, 10652.593, 260.149, 52704.427 21/08/14,16:06:58,08,08,1, 11.8,1,1, 19.186, 10652.612, 260.172, 52704.337 21/08/14,16:06:58,09,08,1, 11.8,1,1, 19.186, 10652.602, 260.179, 52704.294 21/08/14,16:06:58,10,08,1, 11.8,1,1, 19.186, 10652.598, 260.158, 52704.232 21/08/14,16:06:58,11,08,1, 11.8,1,1, 19.186, 10652.613, 260.177, 52704.236 21/08/14,16:06:58,12,08,1, 11.8,1,1, 19.186, 10652.600, 260.171, 52704.335 21/08/14,16:06:58,13,08,1, 11.8,1,1, 19.186, 10652.634, 260.165, 52704.375 21/08/14,16:06:58,14,08,1, 11.8,1,1, 19.186, 10652.598, 260.176, 52704.408 21/08/14,16:06:58,15,08,1, 11.8,1,1, 19.186, 10652.605, 260.193, 52704.458 21/08/14,16:06:58,16,08,1, 11.8,1,1, 19.186, 10652.614, 260.185, 52704.432 21/08/14,16:06:58,17,08,1, 11.8,1,1, 19.186, 10652.628, 260.185, 52704.367 21/08/14,16:06:58,18,08,1, 11.8,1,1, 19.186, 10652.617, 260.167, 52704.268 21/08/14,16:06:58,19,08,1, 11.8,1,1, 19.186, 10652.647, 260.197, 52704.283 21/08/14,16:06:59,00,08,1, 11.8,1,1, 19.185, 10652.639, 260.197, 52704.283 21/08/14,16:06:59,01,08,1, 11.8,1,1, 19.185, 10652.626, 260.195, 52704.271 21/08/14,16:06:59,02,08,1, 11.8,1,1, 19.185, 10652.626, 260.197, 52704.385 21/08/14,16:06:59,03,08,1, 11.8,1,1, 19.185, 10652.647, 260.263, 52704.457 21/08/14,16:06:59,04,08,1, 11.8,1,1, 19.185, 10652.622, 260.211, 52704.475 21/08/14,16:06:59,05,08,1, 11.8,1,1, 19.185, 10652.646, 260.259, 52704.417 21/08/14,16:06:59,06,08,1, 11.8,1,1, 19.185, 10652.637, 260.213, 52704.362 21/08/14,16:06:59,07,08,1, 11.8,1,1, 19.185, 10652.622, 260.207, 52704.323 21/08/14,16:06:59,08,08,1, 11.8,1,1, 19.185, 10652.651, 260.226, 52704.279 21/08/14,16:06:59,09,08,1, 11.8,1,1, 19.185, 10652.657, 260.252, 52704.325 21/08/14,16:06:59,10,08,1, 11.8,1,1, 19.185, 10652.631, 260.242, 52704.376 21/08/14,16:06:59,11,08,1, 11.8,1,1, 19.185, 10652.646, 260.276, 52704.396 21/08/14,16:06:59,12,08,1, 11.8,1,1, 19.185, 10652.639, 260.278, 52704.426 21/08/14,16:06:59,13,08,1, 11.8,1,1, 19.185, 10652.643, 260.269, 52704.434 21/08/14,16:06:59,14,08,1, 11.8,1,1, 19.185, 10652.656, 260.259, 52704.377 21/08/14,16:06:59,15,08,1, 11.8,1,1, 19.185, 10652.653, 260.279, 52704.301 21/08/14,16:06:59,16,08,1, 11.8,1,1, 19.185, 10652.657, 260.259, 52704.315 21/08/14,16:06:59,17,08,1, 11.8,1,1, 19.185, 10652.664, 260.264, 52704.268 21/08/14,16:06:59,18,08,1, 11.8,1,1, 19.185, 10652.657, 260.263, 52704.295 21/08/14,16:06:59,19,08,1, 11.8,1,1, 19.185, 10652.665, 260.303, 52704.350 21/08/14,16:07:00,00,07,1, 11.9,1,1, 19.184, 10652.664, 260.303, 52704.350 21/08/14,16:07:00,01,07,1, 11.9,1,1, 19.184, 10652.652, 260.305, 52704.426 21/08/14,16:07:00,02,07,1, 11.9,1,1, 19.184, 10652.654, 260.298, 52704.346 21/08/14,16:07:00,03,07,1, 11.9,1,1, 19.184, 10652.670, 260.312, 52704.528 21/08/14,16:07:00,04,07,1, 11.9,1,1, 19.184, 10652.683, 260.315, 52704.393 21/08/14,16:07:00,05,07,1, 11.9,1,1, 19.184, 10652.687, 260.328, 52704.348 21/08/14,16:07:00,06,07,1, 11.9,1,1, 19.184, 10652.653, 260.322, 52704.314 21/08/14,16:07:00,07,07,1, 11.9,1,1, 19.184, 10652.662, 260.319, 52704.378 21/08/14,16:07:00,08,07,1, 11.9,1,1, 19.184, 10652.683, 260.338, 52704.408 21/08/14,16:07:00,09,07,1, 11.9,1,1, 19.184, 10652.683, 260.335, 52704.487 21/08/14,16:07:00,10,07,1, 11.9,1,1, 19.184, 10652.700, 260.367, 52704.528 21/08/14,16:07:00,11,07,1, 11.9,1,1, 19.184, 10652.704, 260.369, 52704.471 21/08/14,16:07:00,12,07,1, 11.9,1,1, 19.184, 10652.687, 260.343, 52704.366 21/08/14,16:07:00,13,07,1, 11.9,1,1, 19.184, 10652.721, 260.360, 52704.323 21/08/14,16:07:00,14,07,1, 11.9,1,1, 19.184, 10652.713, 260.365, 52704.339 21/08/14,16:07:00,15,07,1, 11.9,1,1, 19.184, 10652.702, 260.364, 52704.320 21/08/14,16:07:00,16,07,1, 11.9,1,1, 19.184, 10652.726, 260.387, 52704.355 21/08/14,16:07:00,17,07,1, 11.9,1,1, 19.184, 10652.727, 260.402, 52704.452 21/08/14,16:07:00,18,07,1, 11.9,1,1, 19.184, 10652.713, 260.394, 52704.505 21/08/14,16:07:00,19,07,1, 11.9,1,1, 19.184, 10652.704, 260.378, 52704.446 21/08/14,16:07:01,00,07,1, 11.8,1,1, 19.183, 10652.697, 260.378, 52704.446 21/08/14,16:07:01,01,07,1, 11.8,1,1, 19.183, 10652.710, 260.390, 52704.324 21/08/14,16:07:01,02,07,1, 11.8,1,1, 19.183, 10652.744, 260.391, 52704.285 21/08/14,16:07:01,03,07,1, 11.8,1,1, 19.183, 10652.743, 260.392, 52704.308 21/08/14,16:07:01,04,07,1, 11.8,1,1, 19.183, 10652.718, 260.418, 52704.373 21/08/14,16:07:01,05,07,1, 11.8,1,1, 19.183, 10652.766, 260.426, 52704.439 21/08/14,16:07:01,06,07,1, 11.8,1,1, 19.183, 10652.755, 260.407, 52704.473 21/08/14,16:07:01,07,07,1, 11.8,1,1, 19.183, 10652.750, 260.417, 52704.524 21/08/14,16:07:01,08,07,1, 11.8,1,1, 19.183, 10652.721, 260.420, 52704.470 21/08/14,16:07:01,09,07,1, 11.8,1,1, 19.183, 10652.765, 260.463, 52704.411 21/08/14,16:07:01,10,07,1, 11.8,1,1, 19.183, 10652.775, 260.411, 52704.398 21/08/14,16:07:01,11,07,1, 11.8,1,1, 19.183, 10652.753, 260.441, 52704.322 21/08/14,16:07:01,12,07,1, 11.8,1,1, 19.183, 10652.779, 260.430, 52704.388 21/08/14,16:07:01,13,07,1, 11.8,1,1, 19.183, 10652.785, 260.424, 52704.460 21/08/14,16:07:01,14,07,1, 11.8,1,1, 19.183, 10652.786, 260.441, 52704.550 21/08/14,16:07:01,15,07,1, 11.8,1,1, 19.183, 10652.789, 260.478, 52704.570 21/08/14,16:07:01,16,07,1, 11.8,1,1, 19.183, 10652.777, 260.465, 52704.525 21/08/14,16:07:01,17,07,1, 11.8,1,1, 19.183, 10652.756, 260.451, 52704.486 21/08/14,16:07:01,18,07,1, 11.8,1,1, 19.183, 10652.779, 260.474, 52704.458 21/08/14,16:07:01,19,07,1, 11.8,1,1, 19.183, 10652.783, 260.479, 52704.389 21/08/14,16:07:02,00,07,1, 11.9,1,1, 19.187, 10652.781, 260.479, 52704.389 21/08/14,16:07:02,01,07,1, 11.9,1,1, 19.187, 10652.812, 260.482, 52704.459 21/08/14,16:07:02,02,07,1, 11.9,1,1, 19.187, 10652.814, 260.476, 52704.531 21/08/14,16:07:02,03,07,1, 11.9,1,1, 19.187, 10652.826, 260.492, 52704.496 21/08/14,16:07:02,04,07,1, 11.9,1,1, 19.187, 10652.817, 260.521, 52704.581 21/08/14,16:07:02,05,07,1, 11.9,1,1, 19.187, 10652.836, 260.500, 52704.530 21/08/14,16:07:02,06,07,1, 11.9,1,1, 19.187, 10652.808, 260.483, 52704.464 21/08/14,16:07:02,07,07,1, 11.9,1,1, 19.187, 10652.815, 260.517, 52704.434 21/08/14,16:07:02,08,07,1, 11.9,1,1, 19.187, 10652.820, 260.504, 52704.387 21/08/14,16:07:02,09,07,1, 11.9,1,1, 19.187, 10652.834, 260.533, 52704.427 21/08/14,16:07:02,10,07,1, 11.9,1,1, 19.187, 10652.807, 260.543, 52704.476 21/08/14,16:07:02,11,07,1, 11.9,1,1, 19.187, 10652.833, 260.557, 52704.554 21/08/14,16:07:02,12,07,1, 11.9,1,1, 19.187, 10652.828, 260.564, 52704.608 21/08/14,16:07:02,13,07,1, 11.9,1,1, 19.187, 10652.820, 260.550, 52704.554 21/08/14,16:07:02,14,07,1, 11.9,1,1, 19.187, 10652.814, 260.547, 52704.528 21/08/14,16:07:02,15,07,1, 11.9,1,1, 19.187, 10652.832, 260.563, 52704.452 21/08/14,16:07:02,16,07,1, 11.9,1,1, 19.187, 10652.847, 260.575, 52704.427 21/08/14,16:07:02,17,07,1, 11.9,1,1, 19.187, 10652.844, 260.571, 52704.449 21/08/14,16:07:02,18,07,1, 11.9,1,1, 19.187, 10652.811, 260.568, 52704.438 21/08/14,16:07:02,19,07,1, 11.9,1,1, 19.187, 10652.844, 260.603, 52704.527 21/08/14,16:07:03,00,07,1, 11.9,1,1, 19.185, 10652.839, 260.603, 52704.527 21/08/14,16:07:03,01,07,1, 11.9,1,1, 19.185, 10652.849, 260.601, 52704.611 21/08/14,16:07:03,02,07,1, 11.9,1,1, 19.185, 10652.835, 260.623, 52704.571 21/08/14,16:07:03,03,07,1, 11.9,1,1, 19.185, 10652.872, 260.623, 52704.560 21/08/14,16:07:03,04,07,1, 11.9,1,1, 19.185, 10652.859, 260.609, 52704.457 21/08/14,16:07:03,05,07,1, 11.9,1,1, 19.185, 10652.873, 260.616, 52704.427 21/08/14,16:07:03,06,07,1, 11.9,1,1, 19.185, 10652.877, 260.643, 52704.475 21/08/14,16:07:03,07,07,1, 11.9,1,1, 19.185, 10652.857, 260.640, 52704.517 21/08/14,16:07:03,08,07,1, 11.9,1,1, 19.185, 10652.884, 260.643, 52704.611 21/08/14,16:07:03,09,07,1, 11.9,1,1, 19.185, 10652.871, 260.655, 52704.627 21/08/14,16:07:03,10,07,1, 11.9,1,1, 19.185, 10652.856, 260.668, 52704.626 21/08/14,16:07:03,11,07,1, 11.9,1,1, 19.185, 10652.873, 260.663, 52704.609 21/08/14,16:07:03,12,07,1, 11.9,1,1, 19.185, 10652.868, 260.646, 52704.474 21/08/14,16:07:03,13,07,1, 11.9,1,1, 19.185, 10652.860, 260.647, 52704.436 21/08/14,16:07:03,14,07,1, 11.9,1,1, 19.185, 10652.885, 260.642, 52704.390 21/08/14,16:07:03,15,07,1, 11.9,1,1, 19.185, 10652.906, 260.649, 52704.472 21/08/14,16:07:03,16,07,1, 11.9,1,1, 19.185, 10652.883, 260.674, 52704.539 21/08/14,16:07:03,17,07,1, 11.9,1,1, 19.185, 10652.906, 260.699, 52704.525 21/08/14,16:07:03,18,07,1, 11.9,1,1, 19.185, 10652.917, 260.709, 52704.625 21/08/14,16:07:03,19,07,1, 11.9,1,1, 19.185, 10652.890, 260.692, 52704.625 21/08/14,16:07:04,00,07,1, 11.9,1,1, 19.181, 10652.889, 260.692, 52704.625 21/08/14,16:07:04,01,07,1, 11.9,1,1, 19.181, 10652.924, 260.696, 52704.435 21/08/14,16:07:04,02,07,1, 11.9,1,1, 19.181, 10652.919, 260.708, 52704.440 21/08/14,16:07:04,03,07,1, 11.9,1,1, 19.181, 10652.911, 260.700, 52704.433 21/08/14,16:07:04,04,07,1, 11.9,1,1, 19.181, 10652.940, 260.703, 52704.492 21/08/14,16:07:04,05,07,1, 11.9,1,1, 19.181, 10652.932, 260.718, 52704.563 21/08/14,16:07:04,06,07,1, 11.9,1,1, 19.181, 10652.915, 260.714, 52704.658 21/08/14,16:07:04,07,07,1, 11.9,1,1, 19.181, 10652.925, 260.708, 52704.634 21/08/14,16:07:04,08,07,1, 11.9,1,1, 19.181, 10652.934, 260.745, 52704.608 21/08/14,16:07:04,09,07,1, 11.9,1,1, 19.181, 10652.919, 260.730, 52704.547 21/08/14,16:07:04,10,07,1, 11.9,1,1, 19.181, 10652.932, 260.752, 52704.531 21/08/14,16:07:04,11,07,1, 11.9,1,1, 19.181, 10652.946, 260.746, 52704.437 21/08/14,16:07:04,12,07,1, 11.9,1,1, 19.181, 10652.945, 260.772, 52704.505 21/08/14,16:07:04,13,07,1, 11.9,1,1, 19.181, 10652.972, 260.776, 52704.563 21/08/14,16:07:04,14,07,1, 11.9,1,1, 19.181, 10652.935, 260.792, 52704.610 21/08/14,16:07:04,15,07,1, 11.9,1,1, 19.181, 10652.950, 260.805, 52704.649 21/08/14,16:07:04,16,07,1, 11.9,1,1, 19.181, 10652.944, 260.792, 52704.692 21/08/14,16:07:04,17,07,1, 11.9,1,1, 19.181, 10652.948, 260.792, 52704.640 21/08/14,16:07:04,18,07,1, 11.9,1,1, 19.181, 10652.970, 260.807, 52704.601 21/08/14,16:07:04,19,07,1, 11.9,1,1, 19.181, 10652.985, 260.786, 52704.509 21/08/14,16:07:05,00,07,1, 11.9,1,1, 19.184, 10652.981, 260.786, 52704.509 21/08/14,16:07:05,01,07,1, 11.9,1,1, 19.184, 10653.000, 260.796, 52704.506 21/08/14,16:07:05,02,07,1, 11.9,1,1, 19.184, 10653.006, 260.831, 52704.531 21/08/14,16:07:05,03,07,1, 11.9,1,1, 19.184, 10652.984, 260.837, 52704.584 21/08/14,16:07:05,04,07,1, 11.9,1,1, 19.184, 10652.973, 260.837, 52704.600 21/08/14,16:07:05,05,07,1, 11.9,1,1, 19.184, 10652.986, 260.859, 52704.634 21/08/14,16:07:05,06,07,1, 11.9,1,1, 19.184, 10652.987, 260.846, 52704.529 21/08/14,16:07:05,07,07,1, 11.9,1,1, 19.184, 10653.010, 260.849, 52704.497 21/08/14,16:07:05,08,07,1, 11.9,1,1, 19.184, 10652.993, 260.869, 52704.468 21/08/14,16:07:05,09,07,1, 11.9,1,1, 19.184, 10653.011, 260.856, 52704.447 21/08/14,16:07:05,10,07,1, 11.9,1,1, 19.184, 10653.002, 260.851, 52704.480 21/08/14,16:07:05,11,07,1, 11.9,1,1, 19.184, 10653.008, 260.882, 52704.594 21/08/14,16:07:05,12,07,1, 11.9,1,1, 19.184, 10653.004, 260.878, 52704.621 21/08/14,16:07:05,13,07,1, 11.9,1,1, 19.184, 10653.020, 260.881, 52704.645 21/08/14,16:07:05,14,07,1, 11.9,1,1, 19.184, 10653.016, 260.869, 52704.620 21/08/14,16:07:05,15,07,1, 11.9,1,1, 19.184, 10653.027, 260.889, 52704.546 21/08/14,16:07:05,16,07,1, 11.9,1,1, 19.184, 10653.000, 260.893, 52704.465 21/08/14,16:07:05,17,07,1, 11.9,1,1, 19.184, 10653.037, 260.916, 52704.459 21/08/14,16:07:05,18,07,1, 11.9,1,1, 19.184, 10653.055, 260.913, 52704.508 21/08/14,16:07:05,19,07,1, 11.9,1,1, 19.184, 10653.027, 260.919, 52704.570 21/08/14,16:07:06,00,07,1, 11.9,1,1, 19.184, 10653.023, 260.919, 52704.570 21/08/14,16:07:06,01,07,1, 11.9,1,1, 19.184, 10653.045, 260.948, 52704.648 21/08/14,16:07:06,02,07,1, 11.9,1,1, 19.184, 10653.046, 260.944, 52704.643 21/08/14,16:07:06,03,07,1, 11.9,1,1, 19.184, 10653.052, 260.942, 52704.627 21/08/14,16:07:06,04,07,1, 11.9,1,1, 19.184, 10653.064, 260.955, 52704.554 21/08/14,16:07:06,05,07,1, 11.9,1,1, 19.184, 10653.066, 260.938, 52704.542 21/08/14,16:07:06,06,07,1, 11.9,1,1, 19.184, 10653.084, 260.953, 52704.491 21/08/14,16:07:06,07,07,1, 11.9,1,1, 19.184, 10653.052, 260.950, 52704.493 21/08/14,16:07:06,08,07,1, 11.9,1,1, 19.184, 10653.068, 260.965, 52704.565 21/08/14,16:07:06,09,07,1, 11.9,1,1, 19.184, 10653.064, 260.973, 52704.584 21/08/14,16:07:06,10,07,1, 11.9,1,1, 19.184, 10653.079, 260.993, 52704.659 21/08/14,16:07:06,11,07,1, 11.9,1,1, 19.184, 10653.106, 260.979, 52704.652 21/08/14,16:07:06,12,07,1, 11.9,1,1, 19.184, 10653.092, 260.980, 52704.583 21/08/14,16:07:06,13,07,1, 11.9,1,1, 19.184, 10653.099, 260.999, 52704.507 21/08/14,16:07:06,14,07,1, 11.9,1,1, 19.184, 10653.108, 261.002, 52704.495 21/08/14,16:07:06,15,07,1, 11.9,1,1, 19.184, 10653.106, 260.990, 52704.492 21/08/14,16:07:06,16,07,1, 11.9,1,1, 19.184, 10653.132, 261.020, 52704.589 21/08/14,16:07:06,17,07,1, 11.9,1,1, 19.184, 10653.107, 261.010, 52704.632 21/08/14,16:07:06,18,07,1, 11.9,1,1, 19.184, 10653.118, 260.988, 52704.684 21/08/14,16:07:06,19,07,1, 11.9,1,1, 19.184, 10653.134, 261.020, 52704.693 21/08/14,16:07:07,00,07,1, 11.9,1,1, 19.183, 10653.131, 261.020, 52704.693 21/08/14,16:07:07,01,07,1, 11.9,1,1, 19.183, 10653.113, 261.002, 52704.521 21/08/14,16:07:07,02,07,1, 11.9,1,1, 19.183, 10653.126, 261.035, 52704.485 21/08/14,16:07:07,03,07,1, 11.9,1,1, 19.183, 10653.158, 261.044, 52704.488 21/08/14,16:07:07,04,07,1, 11.9,1,1, 19.183, 10653.151, 261.035, 52704.542 21/08/14,16:07:07,05,07,1, 11.9,1,1, 19.183, 10653.117, 261.071, 52704.610 21/08/14,16:07:07,06,07,1, 11.9,1,1, 19.183, 10653.141, 261.076, 52704.703 21/08/14,16:07:07,07,07,1, 11.9,1,1, 19.183, 10653.141, 261.051, 52704.676 21/08/14,16:07:07,08,07,1, 11.9,1,1, 19.183, 10653.147, 261.058, 52704.659 21/08/14,16:07:07,09,07,1, 11.9,1,1, 19.183, 10653.146, 261.097, 52704.642 21/08/14,16:07:07,10,07,1, 11.9,1,1, 19.183, 10653.133, 261.064, 52704.512 21/08/14,16:07:07,11,07,1, 11.9,1,1, 19.183, 10653.181, 261.081, 52704.589 21/08/14,16:07:07,12,07,1, 11.9,1,1, 19.183, 10653.173, 261.113, 52704.625 21/08/14,16:07:07,13,07,1, 11.9,1,1, 19.183, 10653.170, 261.119, 52704.664 21/08/14,16:07:07,14,07,1, 11.9,1,1, 19.183, 10653.189, 261.113, 52704.717 21/08/14,16:07:07,15,07,1, 11.9,1,1, 19.183, 10653.179, 261.120, 52704.713 21/08/14,16:07:07,16,07,1, 11.9,1,1, 19.183, 10653.167, 261.154, 52704.768 21/08/14,16:07:07,17,07,1, 11.9,1,1, 19.183, 10653.179, 261.156, 52704.684 21/08/14,16:07:07,18,07,1, 11.9,1,1, 19.183, 10653.207, 261.125, 52704.603 21/08/14,16:07:07,19,07,1, 11.9,1,1, 19.183, 10653.195, 261.121, 52704.638 21/08/14,16:07:08,00,07,1, 11.9,1,1, 19.183, 10653.189, 261.121, 52704.638 21/08/14,16:07:08,01,07,1, 11.9,1,1, 19.183, 10653.202, 261.160, 52704.679 21/08/14,16:07:08,02,07,1, 11.9,1,1, 19.183, 10653.196, 261.173, 52704.712 21/08/14,16:07:08,03,07,1, 11.9,1,1, 19.183, 10653.202, 261.194, 52704.745 21/08/14,16:07:08,04,07,1, 11.9,1,1, 19.183, 10653.193, 261.178, 52704.791 21/08/14,16:07:08,05,07,1, 11.9,1,1, 19.183, 10653.195, 261.201, 52704.734 21/08/14,16:07:08,06,07,1, 11.9,1,1, 19.183, 10653.211, 261.172, 52704.683 21/08/14,16:07:08,07,07,1, 11.9,1,1, 19.183, 10653.201, 261.199, 52704.638 21/08/14,16:07:08,08,07,1, 11.9,1,1, 19.183, 10653.225, 261.208, 52704.657 21/08/14,16:07:08,09,07,1, 11.9,1,1, 19.183, 10653.237, 261.194, 52704.679 21/08/14,16:07:08,10,07,1, 11.9,1,1, 19.183, 10653.249, 261.236, 52704.684 21/08/14,16:07:08,11,07,1, 11.9,1,1, 19.183, 10653.242, 261.236, 52704.792 21/08/14,16:07:08,12,07,1, 11.9,1,1, 19.183, 10653.264, 261.256, 52704.808 21/08/14,16:07:08,13,07,1, 11.9,1,1, 19.183, 10653.241, 261.257, 52704.808 21/08/14,16:07:08,14,07,1, 11.9,1,1, 19.183, 10653.252, 261.260, 52704.753 21/08/14,16:07:08,15,07,1, 11.9,1,1, 19.183, 10653.254, 261.260, 52704.668 21/08/14,16:07:08,16,07,1, 11.9,1,1, 19.183, 10653.260, 261.228, 52704.617 21/08/14,16:07:08,17,07,1, 11.9,1,1, 19.183, 10653.268, 261.278, 52704.657 21/08/14,16:07:08,18,07,1, 11.9,1,1, 19.183, 10653.269, 261.270, 52704.663 21/08/14,16:07:08,19,07,1, 11.9,1,1, 19.183, 10653.274, 261.308, 52704.769 21/08/14,16:07:09,00,07,1, 11.8,1,1, 19.184, 10653.273, 261.308, 52704.769 21/08/14,16:07:09,01,07,1, 11.8,1,1, 19.184, 10653.284, 261.324, 52704.826 21/08/14,16:07:09,02,07,1, 11.8,1,1, 19.184, 10653.285, 261.314, 52704.794 21/08/14,16:07:09,03,07,1, 11.8,1,1, 19.184, 10653.266, 261.282, 52704.750 21/08/14,16:07:09,04,07,1, 11.8,1,1, 19.184, 10653.292, 261.316, 52704.670 21/08/14,16:07:09,05,07,1, 11.8,1,1, 19.184, 10653.289, 261.309, 52704.644 21/08/14,16:07:09,06,07,1, 11.8,1,1, 19.184, 10653.310, 261.308, 52704.671 21/08/14,16:07:09,07,07,1, 11.8,1,1, 19.184, 10653.313, 261.320, 52704.698 21/08/14,16:07:09,08,07,1, 11.8,1,1, 19.184, 10653.338, 261.344, 52704.751 21/08/14,16:07:09,09,07,1, 11.8,1,1, 19.184, 10653.337, 261.338, 52704.802 21/08/14,16:07:09,10,07,1, 11.8,1,1, 19.184, 10653.307, 261.341, 52704.811 21/08/14,16:07:09,11,07,1, 11.8,1,1, 19.184, 10653.307, 261.356, 52704.767 21/08/14,16:07:09,12,07,1, 11.8,1,1, 19.184, 10653.296, 261.398, 52704.984 21/08/14,16:07:09,13,07,1, 11.8,1,1, 19.184, 10653.347, 261.368, 52704.466 21/08/14,16:07:09,14,07,1, 11.8,1,1, 19.184, 10653.363, 261.370, 52704.729 21/08/14,16:07:09,15,07,1, 11.8,1,1, 19.184, 10653.378, 261.384, 52704.687 21/08/14,16:07:09,16,07,1, 11.8,1,1, 19.184, 10653.359, 261.386, 52704.758 21/08/14,16:07:09,17,07,1, 11.8,1,1, 19.184, 10653.393, 261.422, 52704.873 21/08/14,16:07:09,18,07,1, 11.8,1,1, 19.184, 10653.325, 261.415, 52704.847 21/08/14,16:07:09,19,07,1, 11.8,1,1, 19.184, 10653.344, 261.436, 52704.837 21/08/14,16:07:10,00,07,1, 11.9,1,1, 19.186, 10653.340, 261.436, 52704.837 21/08/14,16:07:10,01,07,1, 11.9,1,1, 19.186, 10653.355, 261.434, 52704.713 21/08/14,16:07:10,02,07,1, 11.9,1,1, 19.186, 10653.356, 261.428, 52704.683 21/08/14,16:07:10,03,07,1, 11.9,1,1, 19.186, 10653.363, 261.428, 52704.682 21/08/14,16:07:10,04,07,1, 11.9,1,1, 19.186, 10653.385, 261.442, 52704.726 21/08/14,16:07:10,05,07,1, 11.9,1,1, 19.186, 10653.356, 261.442, 52704.804 21/08/14,16:07:10,06,07,1, 11.9,1,1, 19.186, 10653.395, 261.467, 52704.830 21/08/14,16:07:10,07,07,1, 11.9,1,1, 19.186, 10653.390, 261.483, 52704.913 21/08/14,16:07:10,08,07,1, 11.9,1,1, 19.186, 10653.383, 261.467, 52704.833 21/08/14,16:07:10,09,07,1, 11.9,1,1, 19.186, 10653.373, 261.469, 52704.778 21/08/14,16:07:10,10,07,1, 11.9,1,1, 19.186, 10653.419, 261.476, 52704.721 21/08/14,16:07:10,11,07,1, 11.9,1,1, 19.186, 10653.407, 261.499, 52704.686 21/08/14,16:07:10,12,07,1, 11.9,1,1, 19.186, 10653.397, 261.498, 52704.698 21/08/14,16:07:10,13,07,1, 11.9,1,1, 19.186, 10653.424, 261.510, 52704.768 21/08/14,16:07:10,14,07,1, 11.9,1,1, 19.186, 10653.437, 261.522, 52704.854 21/08/14,16:07:10,15,07,1, 11.9,1,1, 19.186, 10653.453, 261.529, 52704.857 21/08/14,16:07:10,16,07,1, 11.9,1,1, 19.186, 10653.431, 261.538, 52704.853 21/08/14,16:07:10,17,07,1, 11.9,1,1, 19.186, 10653.436, 261.542, 52704.859 21/08/14,16:07:10,18,07,1, 11.9,1,1, 19.186, 10653.446, 261.532, 52704.736 21/08/14,16:07:10,19,07,1, 11.9,1,1, 19.186, 10653.462, 261.524, 52704.708 21/08/14,16:07:11,00,07,1, 11.9,1,1, 19.187, 10653.456, 261.524, 52704.708 21/08/14,16:07:11,01,07,1, 11.9,1,1, 19.187, 10653.466, 261.558, 52704.725 21/08/14,16:07:11,02,07,1, 11.9,1,1, 19.187, 10653.456, 261.554, 52704.818 21/08/14,16:07:11,03,07,1, 11.9,1,1, 19.187, 10653.458, 261.586, 52704.898 21/08/14,16:07:11,04,07,1, 11.9,1,1, 19.187, 10653.482, 261.598, 52704.944 21/08/14,16:07:11,05,07,1, 11.9,1,1, 19.187, 10653.486, 261.591, 52704.872 21/08/14,16:07:11,06,07,1, 11.9,1,1, 19.187, 10653.490, 261.585, 52704.807 21/08/14,16:07:11,07,07,1, 11.9,1,1, 19.187, 10653.502, 261.563, 52704.855 21/08/14,16:07:11,08,07,1, 11.9,1,1, 19.187, 10653.466, 261.590, 52704.712 21/08/14,16:07:11,09,07,1, 11.9,1,1, 19.187, 10653.501, 261.628, 52704.760 21/08/14,16:07:11,10,07,1, 11.9,1,1, 19.187, 10653.486, 261.622, 52704.802 21/08/14,16:07:11,11,07,1, 11.9,1,1, 19.187, 10653.474, 261.637, 52704.882 21/08/14,16:07:11,12,07,1, 11.9,1,1, 19.187, 10653.490, 261.633, 52704.896 21/08/14,16:07:11,13,07,1, 11.9,1,1, 19.187, 10653.507, 261.640, 52704.868 21/08/14,16:07:11,14,07,1, 11.9,1,1, 19.187, 10653.515, 261.649, 52704.843 21/08/14,16:07:11,15,07,1, 11.9,1,1, 19.187, 10653.538, 261.652, 52704.819 21/08/14,16:07:11,16,07,1, 11.9,1,1, 19.187, 10653.528, 261.667, 52704.739 21/08/14,16:07:11,17,07,1, 11.9,1,1, 19.187, 10653.526, 261.652, 52704.710 21/08/14,16:07:11,18,07,1, 11.9,1,1, 19.187, 10653.546, 261.685, 52704.717 21/08/14,16:07:11,19,07,1, 11.9,1,1, 19.187, 10653.549, 261.692, 52704.803 21/08/14,16:07:12,00,07,1, 11.8,1,1, 19.187, 10653.548, 261.692, 52704.803 21/08/14,16:07:12,01,07,1, 11.8,1,1, 19.187, 10653.539, 261.705, 52704.891 21/08/14,16:07:12,02,07,1, 11.8,1,1, 19.187, 10653.547, 261.682, 52704.843 21/08/14,16:07:12,03,07,1, 11.8,1,1, 19.187, 10653.556, 261.694, 52704.836 21/08/14,16:07:12,04,07,1, 11.8,1,1, 19.187, 10653.571, 261.708, 52704.724 21/08/14,16:07:12,05,07,1, 11.8,1,1, 19.187, 10653.561, 261.708, 52704.724 21/08/14,16:07:12,06,07,1, 11.8,1,1, 19.187, 10653.569, 261.712, 52704.702 21/08/14,16:07:12,07,07,1, 11.8,1,1, 19.187, 10653.590, 261.715, 52704.766 21/08/14,16:07:12,08,07,1, 11.8,1,1, 19.187, 10653.584, 261.722, 52704.790 21/08/14,16:07:12,09,07,1, 11.8,1,1, 19.187, 10653.597, 261.748, 52704.906 21/08/14,16:07:12,10,07,1, 11.8,1,1, 19.187, 10653.586, 261.741, 52704.904 21/08/14,16:07:12,11,07,1, 11.8,1,1, 19.187, 10653.559, 261.741, 52704.874 21/08/14,16:07:12,12,07,1, 11.8,1,1, 19.187, 10653.608, 261.737, 52704.773 21/08/14,16:07:12,13,07,1, 11.8,1,1, 19.187, 10653.600, 261.753, 52704.764 21/08/14,16:07:12,14,07,1, 11.8,1,1, 19.187, 10653.646, 261.754, 52704.715 21/08/14,16:07:12,15,07,1, 11.8,1,1, 19.187, 10653.623, 261.766, 52704.762 21/08/14,16:07:12,16,07,1, 11.8,1,1, 19.187, 10653.631, 261.766, 52704.791 21/08/14,16:07:12,17,07,1, 11.8,1,1, 19.187, 10653.608, 261.806, 52704.902 21/08/14,16:07:12,18,07,1, 11.8,1,1, 19.187, 10653.621, 261.804, 52704.899 21/08/14,16:07:12,19,07,1, 11.8,1,1, 19.187, 10653.593, 261.825, 52704.883 21/08/14,16:07:13,00,07,1, 11.9,1,1, 19.189, 10653.590, 261.825, 52704.883 21/08/14,16:07:13,01,07,1, 11.9,1,1, 19.189, 10653.646, 261.810, 52704.798 21/08/14,16:07:13,02,07,1, 11.9,1,1, 19.189, 10653.657, 261.829, 52704.710 21/08/14,16:07:13,03,07,1, 11.9,1,1, 19.189, 10653.648, 261.828, 52704.764 21/08/14,16:07:13,04,07,1, 11.9,1,1, 19.189, 10653.645, 261.822, 52704.793 21/08/14,16:07:13,05,07,1, 11.9,1,1, 19.189, 10653.629, 261.847, 52704.878 21/08/14,16:07:13,06,07,1, 11.9,1,1, 19.189, 10653.664, 261.836, 52704.903 21/08/14,16:07:13,07,07,1, 11.9,1,1, 19.189, 10653.660, 261.887, 52704.960 21/08/14,16:07:13,08,07,1, 11.9,1,1, 19.189, 10653.653, 261.875, 52704.886 21/08/14,16:07:13,09,07,1, 11.9,1,1, 19.189, 10653.676, 261.886, 52704.863 21/08/14,16:07:13,10,07,1, 11.9,1,1, 19.189, 10653.684, 261.865, 52704.745 21/08/14,16:07:13,11,07,1, 11.9,1,1, 19.189, 10653.684, 261.882, 52704.772 21/08/14,16:07:13,12,07,1, 11.9,1,1, 19.189, 10653.694, 261.883, 52704.790 21/08/14,16:07:13,13,07,1, 11.9,1,1, 19.189, 10653.693, 261.923, 52704.892 21/08/14,16:07:13,14,07,1, 11.9,1,1, 19.189, 10653.710, 261.933, 52704.927 21/08/14,16:07:13,15,07,1, 11.9,1,1, 19.189, 10653.677, 261.917, 52704.984 21/08/14,16:07:13,16,07,1, 11.9,1,1, 19.189, 10653.686, 261.943, 52704.931 21/08/14,16:07:13,17,07,1, 11.9,1,1, 19.189, 10653.706, 261.924, 52704.881 21/08/14,16:07:13,18,07,1, 11.9,1,1, 19.189, 10653.719, 261.923, 52704.814 21/08/14,16:07:13,19,07,1, 11.9,1,1, 19.189, 10653.711, 261.935, 52704.836 21/08/14,16:07:14,00,07,1, 11.9,1,1, 19.186, 10653.707, 261.935, 52704.836 21/08/14,16:07:14,01,07,1, 11.9,1,1, 19.186, 10653.731, 261.954, 52704.885 21/08/14,16:07:14,02,07,1, 11.9,1,1, 19.186, 10653.745, 261.940, 52704.964 21/08/14,16:07:14,03,07,1, 11.9,1,1, 19.186, 10653.762, 261.969, 52704.974 21/08/14,16:07:14,04,07,1, 11.9,1,1, 19.186, 10653.756, 261.988, 52705.015 21/08/14,16:07:14,05,07,1, 11.9,1,1, 19.186, 10653.742, 261.979, 52704.944 21/08/14,16:07:14,06,07,1, 11.9,1,1, 19.186, 10653.763, 261.974, 52704.844 21/08/14,16:07:14,07,07,1, 11.9,1,1, 19.186, 10653.769, 261.981, 52704.807 21/08/14,16:07:14,08,07,1, 11.9,1,1, 19.186, 10653.756, 261.975, 52704.808 21/08/14,16:07:14,09,07,1, 11.9,1,1, 19.186, 10653.762, 261.987, 52704.836 21/08/14,16:07:14,10,07,1, 11.9,1,1, 19.186, 10653.781, 262.013, 52704.896 21/08/14,16:07:14,11,07,1, 11.9,1,1, 19.186, 10653.748, 261.991, 52704.974 21/08/14,16:07:14,12,07,1, 11.9,1,1, 19.186, 10653.776, 262.007, 52704.987 21/08/14,16:07:14,13,07,1, 11.9,1,1, 19.186, 10653.763, 262.057, 52704.960 21/08/14,16:07:14,14,07,1, 11.9,1,1, 19.186, 10653.777, 262.046, 52704.926 21/08/14,16:07:14,15,07,1, 11.9,1,1, 19.186, 10653.796, 262.042, 52704.876 21/08/14,16:07:14,16,07,1, 11.9,1,1, 19.186, 10653.784, 262.029, 52704.852 21/08/14,16:07:14,17,07,1, 11.9,1,1, 19.186, 10653.811, 262.032, 52704.818 21/08/14,16:07:14,18,07,1, 11.9,1,1, 19.186, 10653.823, 262.050, 52704.894 21/08/14,16:07:14,19,07,1, 11.9,1,1, 19.186, 10653.800, 262.066, 52704.984 21/08/14,16:07:15,00,07,1, 11.8,1,1, 19.185, 10653.799, 262.066, 52704.984 21/08/14,16:07:15,01,07,1, 11.8,1,1, 19.185, 10653.820, 262.072, 52704.997 21/08/14,16:07:15,02,07,1, 11.8,1,1, 19.185, 10653.827, 262.079, 52704.972 21/08/14,16:07:15,03,07,1, 11.8,1,1, 19.185, 10653.792, 262.062, 52704.924 21/08/14,16:07:15,04,07,1, 11.8,1,1, 19.185, 10653.829, 262.089, 52704.848 21/08/14,16:07:15,05,07,1, 11.8,1,1, 19.185, 10653.838, 262.093, 52704.836 21/08/14,16:07:15,06,07,1, 11.8,1,1, 19.185, 10653.842, 262.096, 52704.879 21/08/14,16:07:15,07,07,1, 11.8,1,1, 19.185, 10653.842, 262.091, 52704.916 21/08/14,16:07:15,08,07,1, 11.8,1,1, 19.185, 10653.852, 262.110, 52704.992 21/08/14,16:07:15,09,07,1, 11.8,1,1, 19.185, 10653.841, 262.118, 52705.040 21/08/14,16:07:15,10,07,1, 11.8,1,1, 19.185, 10653.856, 262.141, 52704.990 21/08/14,16:07:15,11,07,1, 11.8,1,1, 19.185, 10653.888, 262.154, 52705.005 21/08/14,16:07:15,12,07,1, 11.8,1,1, 19.185, 10653.883, 262.159, 52704.887 21/08/14,16:07:15,13,07,1, 11.8,1,1, 19.185, 10653.853, 262.137, 52704.863 21/08/14,16:07:15,14,07,1, 11.8,1,1, 19.185, 10653.866, 262.152, 52704.864 21/08/14,16:07:15,15,07,1, 11.8,1,1, 19.185, 10653.870, 262.166, 52704.900 21/08/14,16:07:15,16,07,1, 11.8,1,1, 19.185, 10653.918, 262.180, 52704.968 21/08/14,16:07:15,17,07,1, 11.8,1,1, 19.185, 10653.901, 262.214, 52705.066 21/08/14,16:07:15,18,07,1, 11.8,1,1, 19.185, 10653.896, 262.186, 52705.072 21/08/14,16:07:15,19,07,1, 11.8,1,1, 19.185, 10653.876, 262.219, 52705.042 21/08/14,16:07:16,00,07,1, 11.9,1,1, 19.185, 10653.874, 262.219, 52705.042 21/08/14,16:07:16,01,07,1, 11.9,1,1, 19.185, 10653.896, 262.221, 52704.938 21/08/14,16:07:16,02,07,1, 11.9,1,1, 19.185, 10653.913, 262.224, 52704.889 21/08/14,16:07:16,03,07,1, 11.9,1,1, 19.185, 10653.938, 262.220, 52704.887 21/08/14,16:07:16,04,07,1, 11.9,1,1, 19.185, 10653.940, 262.225, 52704.966 21/08/14,16:07:16,05,07,1, 11.9,1,1, 19.185, 10653.902, 262.252, 52704.995 21/08/14,16:07:16,06,07,1, 11.9,1,1, 19.185, 10653.896, 262.239, 52705.054 21/08/14,16:07:16,07,07,1, 11.9,1,1, 19.185, 10653.915, 262.264, 52705.034 21/08/14,16:07:16,08,07,1, 11.9,1,1, 19.185, 10653.896, 262.267, 52705.022 21/08/14,16:07:16,09,07,1, 11.9,1,1, 19.185, 10653.928, 262.240, 52704.961 21/08/14,16:07:16,10,07,1, 11.9,1,1, 19.185, 10653.924, 262.271, 52704.931 21/08/14,16:07:16,11,07,1, 11.9,1,1, 19.185, 10653.945, 262.273, 52704.907 21/08/14,16:07:16,12,07,1, 11.9,1,1, 19.185, 10653.940, 262.305, 52704.923 21/08/14,16:07:16,13,07,1, 11.9,1,1, 19.185, 10653.980, 262.263, 52704.999 21/08/14,16:07:16,14,07,1, 11.9,1,1, 19.185, 10653.958, 262.307, 52705.014 21/08/14,16:07:16,15,07,1, 11.9,1,1, 19.185, 10653.963, 262.309, 52705.070 21/08/14,16:07:16,16,07,1, 11.9,1,1, 19.185, 10653.971, 262.325, 52705.034 21/08/14,16:07:16,17,07,1, 11.9,1,1, 19.185, 10653.935, 262.281, 52704.974 21/08/14,16:07:16,18,07,1, 11.9,1,1, 19.185, 10653.952, 262.318, 52704.947 21/08/14,16:07:16,19,07,1, 11.9,1,1, 19.185, 10653.959, 262.319, 52704.905 21/08/14,16:07:17,00,07,1, 11.9,1,1, 19.185, 10653.957, 262.319, 52704.905 21/08/14,16:07:17,01,07,1, 11.9,1,1, 19.185, 10653.976, 262.341, 52704.980 21/08/14,16:07:17,02,07,1, 11.9,1,1, 19.185, 10653.996, 262.353, 52705.011 21/08/14,16:07:17,03,07,1, 11.9,1,1, 19.185, 10653.976, 262.349, 52705.089 21/08/14,16:07:17,04,07,1, 11.9,1,1, 19.185, 10653.985, 262.358, 52705.086 21/08/14,16:07:17,05,07,1, 11.9,1,1, 19.185, 10653.973, 262.375, 52705.072 21/08/14,16:07:17,06,07,1, 11.9,1,1, 19.185, 10653.979, 262.337, 52705.025 21/08/14,16:07:17,07,07,1, 11.9,1,1, 19.185, 10654.004, 262.377, 52704.940 21/08/14,16:07:17,08,07,1, 11.9,1,1, 19.185, 10654.001, 262.369, 52704.939 21/08/14,16:07:17,09,07,1, 11.9,1,1, 19.185, 10654.000, 262.370, 52704.939 21/08/14,16:07:17,10,07,1, 11.9,1,1, 19.185, 10654.013, 262.363, 52704.960 21/08/14,16:07:17,11,07,1, 11.9,1,1, 19.185, 10654.014, 262.396, 52705.026 21/08/14,16:07:17,12,07,1, 11.9,1,1, 19.185, 10654.023, 262.415, 52705.136 21/08/14,16:07:17,13,07,1, 11.9,1,1, 19.185, 10654.017, 262.394, 52705.054 21/08/14,16:07:17,14,07,1, 11.9,1,1, 19.185, 10654.024, 262.393, 52705.031 21/08/14,16:07:17,15,07,1, 11.9,1,1, 19.185, 10654.018, 262.397, 52704.782 21/08/14,16:07:17,16,07,1, 11.9,1,1, 19.185, 10654.019, 262.399, 52704.842 21/08/14,16:07:17,17,07,1, 11.9,1,1, 19.185, 10654.025, 262.408, 52704.877 21/08/14,16:07:17,18,07,1, 11.9,1,1, 19.185, 10654.070, 262.438, 52704.938 21/08/14,16:07:17,19,07,1, 11.9,1,1, 19.185, 10654.052, 262.461, 52705.021 21/08/14,16:07:18,00,07,1, 11.8,1,1, 19.187, 10654.049, 262.461, 52705.021 21/08/14,16:07:18,01,07,1, 11.8,1,1, 19.187, 10654.059, 262.463, 52705.071 21/08/14,16:07:18,02,07,1, 11.8,1,1, 19.187, 10654.040, 262.507, 52705.045 21/08/14,16:07:18,03,07,1, 11.8,1,1, 19.187, 10654.048, 262.449, 52704.985 21/08/14,16:07:18,04,07,1, 11.8,1,1, 19.187, 10654.037, 262.461, 52704.798 21/08/14,16:07:18,05,07,1, 11.8,1,1, 19.187, 10654.081, 262.490, 52705.022 21/08/14,16:07:18,06,07,1, 11.8,1,1, 19.187, 10654.111, 262.496, 52704.940 21/08/14,16:07:18,07,07,1, 11.8,1,1, 19.187, 10654.078, 262.511, 52705.024 21/08/14,16:07:18,08,07,1, 11.8,1,1, 19.187, 10654.086, 262.516, 52705.076 21/08/14,16:07:18,09,07,1, 11.8,1,1, 19.187, 10654.062, 262.508, 52705.121 21/08/14,16:07:18,10,07,1, 11.8,1,1, 19.187, 10654.081, 262.533, 52705.123 21/08/14,16:07:18,11,07,1, 11.8,1,1, 19.187, 10654.079, 262.516, 52705.076 21/08/14,16:07:18,12,07,1, 11.8,1,1, 19.187, 10654.100, 262.506, 52705.014 21/08/14,16:07:18,13,07,1, 11.8,1,1, 19.187, 10654.117, 262.525, 52704.924 21/08/14,16:07:18,14,07,1, 11.8,1,1, 19.187, 10654.104, 262.521, 52704.913 21/08/14,16:07:18,15,07,1, 11.8,1,1, 19.187, 10654.115, 262.547, 52704.962 21/08/14,16:07:18,16,07,1, 11.8,1,1, 19.187, 10654.128, 262.541, 52705.076 21/08/14,16:07:18,17,07,1, 11.8,1,1, 19.187, 10654.119, 262.570, 52705.093 21/08/14,16:07:18,18,07,1, 11.8,1,1, 19.187, 10654.116, 262.559, 52705.104 21/08/14,16:07:18,19,07,1, 11.8,1,1, 19.187, 10654.116, 262.572, 52705.070 21/08/14,16:07:19,00,07,1, 11.9,1,1, 19.188, 10654.107, 262.572, 52705.070 21/08/14,16:07:19,01,07,1, 11.9,1,1, 19.188, 10654.146, 262.573, 52704.978 21/08/14,16:07:19,02,07,1, 11.9,1,1, 19.188, 10654.126, 262.554, 52705.029 21/08/14,16:07:19,03,07,1, 11.9,1,1, 19.188, 10654.124, 262.613, 52705.018 21/08/14,16:07:19,04,07,1, 11.9,1,1, 19.188, 10654.131, 262.580, 52705.071 21/08/14,16:07:19,05,07,1, 11.9,1,1, 19.188, 10654.146, 262.596, 52705.164 21/08/14,16:07:19,06,07,1, 11.9,1,1, 19.188, 10654.144, 262.599, 52705.178 21/08/14,16:07:19,07,07,1, 11.9,1,1, 19.188, 10654.127, 262.620, 52705.171 21/08/14,16:07:19,08,07,1, 11.9,1,1, 19.188, 10654.162, 262.625, 52705.095 21/08/14,16:07:19,09,07,1, 11.9,1,1, 19.188, 10654.142, 262.630, 52705.062 21/08/14,16:07:19,10,07,1, 11.9,1,1, 19.188, 10654.168, 262.639, 52704.965 21/08/14,16:07:19,11,07,1, 11.9,1,1, 19.188, 10654.179, 262.658, 52705.026 21/08/14,16:07:19,12,07,1, 11.9,1,1, 19.188, 10654.165, 262.617, 52705.080 21/08/14,16:07:19,13,07,1, 11.9,1,1, 19.188, 10654.161, 262.659, 52705.181 21/08/14,16:07:19,14,07,1, 11.9,1,1, 19.188, 10654.151, 262.635, 52705.172 21/08/14,16:07:19,15,07,1, 11.9,1,1, 19.188, 10654.161, 262.659, 52705.220 21/08/14,16:07:19,16,07,1, 11.9,1,1, 19.188, 10654.177, 262.680, 52705.194 21/08/14,16:07:19,17,07,1, 11.9,1,1, 19.188, 10654.168, 262.688, 52705.098 21/08/14,16:07:19,18,07,1, 11.9,1,1, 19.188, 10654.195, 262.670, 52705.056 21/08/14,16:07:19,19,07,1, 11.9,1,1, 19.188, 10654.179, 262.688, 52705.072 21/08/14,16:07:20,00,07,1, 11.9,1,1, 19.186, 10654.174, 262.688, 52705.072 21/08/14,16:07:20,01,07,1, 11.9,1,1, 19.186, 10654.202, 262.694, 52705.135 21/08/14,16:07:20,02,07,1, 11.9,1,1, 19.186, 10654.183, 262.696, 52705.224 21/08/14,16:07:20,03,07,1, 11.9,1,1, 19.186, 10654.201, 262.704, 52705.247 21/08/14,16:07:20,04,07,1, 11.9,1,1, 19.186, 10654.193, 262.710, 52705.189 21/08/14,16:07:20,05,07,1, 11.9,1,1, 19.186, 10654.209, 262.716, 52705.127 21/08/14,16:07:20,06,07,1, 11.9,1,1, 19.186, 10654.241, 262.714, 52705.099 21/08/14,16:07:20,07,07,1, 11.9,1,1, 19.186, 10654.225, 262.720, 52705.035 21/08/14,16:07:20,08,07,1, 11.9,1,1, 19.186, 10654.217, 262.730, 52705.080 21/08/14,16:07:20,09,07,1, 11.9,1,1, 19.186, 10654.243, 262.713, 52705.108 21/08/14,16:07:20,10,07,1, 11.9,1,1, 19.186, 10654.267, 262.751, 52705.150 21/08/14,16:07:20,11,07,1, 11.9,1,1, 19.186, 10654.237, 262.753, 52705.210 21/08/14,16:07:20,12,07,1, 11.9,1,1, 19.186, 10654.253, 262.752, 52705.247 21/08/14,16:07:20,13,07,1, 11.9,1,1, 19.186, 10654.260, 262.758, 52705.180 21/08/14,16:07:20,14,07,1, 11.9,1,1, 19.186, 10654.251, 262.757, 52705.092 21/08/14,16:07:20,15,07,1, 11.9,1,1, 19.186, 10654.231, 262.728, 52705.096 21/08/14,16:07:20,16,07,1, 11.9,1,1, 19.186, 10654.269, 262.742, 52705.032 21/08/14,16:07:20,17,07,1, 11.9,1,1, 19.186, 10654.273, 262.752, 52705.049 21/08/14,16:07:20,18,07,1, 11.9,1,1, 19.186, 10654.289, 262.775, 52705.107 21/08/14,16:07:20,19,07,1, 11.9,1,1, 19.186, 10654.292, 262.776, 52705.211 21/08/14,16:07:21,00,07,1, 11.8,1,1, 19.188, 10654.291, 262.776, 52705.211 21/08/14,16:07:21,01,07,1, 11.8,1,1, 19.188, 10654.293, 262.813, 52705.225 21/08/14,16:07:21,02,07,1, 11.8,1,1, 19.188, 10654.271, 262.797, 52705.165 21/08/14,16:07:21,03,07,1, 11.8,1,1, 19.188, 10654.293, 262.844, 52705.135 21/08/14,16:07:21,04,07,1, 11.8,1,1, 19.188, 10654.317, 262.781, 52705.115 21/08/14,16:07:21,05,07,1, 11.8,1,1, 19.188, 10654.321, 262.821, 52705.119 21/08/14,16:07:21,06,07,1, 11.8,1,1, 19.188, 10654.328, 262.832, 52705.112 21/08/14,16:07:21,07,07,1, 11.8,1,1, 19.188, 10654.319, 262.819, 52705.180 21/08/14,16:07:21,08,07,1, 11.8,1,1, 19.188, 10654.308, 262.842, 52705.222 21/08/14,16:07:21,09,07,1, 11.8,1,1, 19.188, 10654.322, 262.870, 52705.264 21/08/14,16:07:21,10,07,1, 11.8,1,1, 19.188, 10654.321, 262.859, 52705.221 21/08/14,16:07:21,11,07,1, 11.8,1,1, 19.188, 10654.318, 262.862, 52705.191 21/08/14,16:07:21,12,07,1, 11.8,1,1, 19.188, 10654.326, 262.838, 52705.102 21/08/14,16:07:21,13,07,1, 11.8,1,1, 19.188, 10654.321, 262.883, 52705.082 21/08/14,16:07:21,14,07,1, 11.8,1,1, 19.188, 10654.340, 262.858, 52705.116 21/08/14,16:07:21,15,07,1, 11.8,1,1, 19.188, 10654.336, 262.865, 52705.169 21/08/14,16:07:21,16,07,1, 11.8,1,1, 19.188, 10654.326, 262.879, 52705.199 21/08/14,16:07:21,17,07,1, 11.8,1,1, 19.188, 10654.346, 262.874, 52705.268 21/08/14,16:07:21,18,07,1, 11.8,1,1, 19.188, 10654.322, 262.880, 52705.325 21/08/14,16:07:21,19,07,1, 11.8,1,1, 19.188, 10654.346, 262.895, 52705.275 21/08/14,16:07:22,00,07,1, 11.8,1,1, 19.188, 10654.341, 262.895, 52705.275 21/08/14,16:07:22,01,07,1, 11.8,1,1, 19.188, 10654.343, 262.932, 52705.159 21/08/14,16:07:22,02,07,1, 11.8,1,1, 19.188, 10654.364, 262.898, 52705.134 21/08/14,16:07:22,03,07,1, 11.8,1,1, 19.188, 10654.369, 262.931, 52705.125 21/08/14,16:07:22,04,07,1, 11.8,1,1, 19.188, 10654.378, 262.935, 52705.202 21/08/14,16:07:22,05,07,1, 11.8,1,1, 19.188, 10654.370, 262.925, 52705.266 21/08/14,16:07:22,06,07,1, 11.8,1,1, 19.188, 10654.371, 262.983, 52705.307 21/08/14,16:07:22,07,07,1, 11.8,1,1, 19.188, 10654.376, 262.961, 52705.314 21/08/14,16:07:22,08,07,1, 11.8,1,1, 19.188, 10654.377, 262.963, 52705.225 21/08/14,16:07:22,09,07,1, 11.8,1,1, 19.188, 10654.386, 262.957, 52705.193 21/08/14,16:07:22,10,07,1, 11.8,1,1, 19.188, 10654.390, 262.973, 52705.182 21/08/14,16:07:22,11,07,1, 11.8,1,1, 19.188, 10654.380, 262.969, 52705.108 21/08/14,16:07:22,12,07,1, 11.8,1,1, 19.188, 10654.392, 262.991, 52705.192 21/08/14,16:07:22,13,07,1, 11.8,1,1, 19.188, 10654.391, 262.976, 52705.230 21/08/14,16:07:22,14,07,1, 11.8,1,1, 19.188, 10654.381, 262.997, 52705.267 21/08/14,16:07:22,15,07,1, 11.8,1,1, 19.188, 10654.417, 263.026, 52705.260 21/08/14,16:07:22,16,07,1, 11.8,1,1, 19.188, 10654.394, 263.012, 52705.284 21/08/14,16:07:22,17,07,1, 11.8,1,1, 19.188, 10654.378, 262.996, 52705.170 21/08/14,16:07:22,18,07,1, 11.8,1,1, 19.188, 10654.406, 262.992, 52705.148 21/08/14,16:07:22,19,07,1, 11.8,1,1, 19.188, 10654.426, 263.012, 52705.128 21/08/14,16:07:23,00,07,1, 11.8,1,1, 19.191, 10654.424, 263.012, 52705.128 21/08/14,16:07:23,01,07,1, 11.8,1,1, 19.191, 10654.427, 263.031, 52705.215 21/08/14,16:07:23,02,07,1, 11.8,1,1, 19.191, 10654.408, 263.045, 52705.254 21/08/14,16:07:23,03,07,1, 11.8,1,1, 19.191, 10654.420, 263.056, 52705.321 21/08/14,16:07:23,04,07,1, 11.8,1,1, 19.191, 10654.426, 263.057, 52705.272 21/08/14,16:07:23,05,07,1, 11.8,1,1, 19.191, 10654.427, 263.061, 52705.262 21/08/14,16:07:23,06,07,1, 11.8,1,1, 19.191, 10654.456, 263.054, 52705.184 21/08/14,16:07:23,07,07,1, 11.8,1,1, 19.191, 10654.446, 263.052, 52705.121 21/08/14,16:07:23,08,07,1, 11.8,1,1, 19.191, 10654.461, 263.026, 52705.103 21/08/14,16:07:23,09,07,1, 11.8,1,1, 19.191, 10654.441, 263.071, 52705.166 21/08/14,16:07:23,10,07,1, 11.8,1,1, 19.191, 10654.472, 263.084, 52705.266 21/08/14,16:07:23,11,07,1, 11.8,1,1, 19.191, 10654.473, 263.076, 52705.280 21/08/14,16:07:23,12,07,1, 11.8,1,1, 19.191, 10654.453, 263.087, 52705.313 21/08/14,16:07:23,13,07,1, 11.8,1,1, 19.191, 10654.455, 263.077, 52705.267 21/08/14,16:07:23,14,07,1, 11.8,1,1, 19.191, 10654.453, 263.100, 52705.261 21/08/14,16:07:23,15,07,1, 11.8,1,1, 19.191, 10654.500, 263.086, 52705.173 21/08/14,16:07:23,16,07,1, 11.8,1,1, 19.191, 10654.481, 263.073, 52705.162 21/08/14,16:07:23,17,07,1, 11.8,1,1, 19.191, 10654.498, 263.119, 52705.167 21/08/14,16:07:23,18,07,1, 11.8,1,1, 19.191, 10654.508, 263.111, 52705.222 21/08/14,16:07:23,19,07,1, 11.8,1,1, 19.191, 10654.485, 263.111, 52705.264 21/08/14,16:07:24,00,07,1, 11.9,1,1, 19.187, 10654.483, 263.111, 52705.264 21/08/14,16:07:24,01,07,1, 11.9,1,1, 19.187, 10654.502, 263.120, 52705.290 21/08/14,16:07:24,02,07,1, 11.9,1,1, 19.187, 10654.511, 263.142, 52705.262 21/08/14,16:07:24,03,07,1, 11.9,1,1, 19.187, 10654.505, 263.133, 52705.203 21/08/14,16:07:24,04,07,1, 11.9,1,1, 19.187, 10654.500, 263.124, 52705.134 21/08/14,16:07:24,05,07,1, 11.9,1,1, 19.187, 10654.518, 263.136, 52705.167 21/08/14,16:07:24,06,07,1, 11.9,1,1, 19.187, 10654.516, 263.155, 52705.207 21/08/14,16:07:24,07,07,1, 11.9,1,1, 19.187, 10654.511, 263.149, 52705.276 21/08/14,16:07:24,08,07,1, 11.9,1,1, 19.187, 10654.513, 263.167, 52705.289 21/08/14,16:07:24,09,07,1, 11.9,1,1, 19.187, 10654.510, 263.179, 52705.341 21/08/14,16:07:24,10,07,1, 11.9,1,1, 19.187, 10654.502, 263.173, 52705.313 21/08/14,16:07:24,11,07,1, 11.9,1,1, 19.187, 10654.515, 263.173, 52705.222 21/08/14,16:07:24,12,07,1, 11.9,1,1, 19.187, 10654.496, 263.164, 52705.149 21/08/14,16:07:24,13,07,1, 11.9,1,1, 19.187, 10654.517, 263.173, 52705.173 21/08/14,16:07:24,14,07,1, 11.9,1,1, 19.187, 10654.510, 263.175, 52705.208 21/08/14,16:07:24,15,07,1, 11.9,1,1, 19.187, 10654.535, 263.199, 52705.248 21/08/14,16:07:24,16,07,1, 11.9,1,1, 19.187, 10654.522, 263.223, 52705.297 21/08/14,16:07:24,17,07,1, 11.9,1,1, 19.187, 10654.512, 263.201, 52705.368 21/08/14,16:07:24,18,07,1, 11.9,1,1, 19.187, 10654.531, 263.222, 52705.361 21/08/14,16:07:24,19,07,1, 11.9,1,1, 19.187, 10654.525, 263.225, 52705.300 21/08/14,16:07:25,00,07,1, 11.9,1,1, 19.188, 10654.525, 263.225, 52705.300 21/08/14,16:07:25,01,07,1, 11.9,1,1, 19.188, 10654.551, 263.233, 52705.187 21/08/14,16:07:25,02,07,1, 11.9,1,1, 19.188, 10654.558, 263.235, 52705.201 21/08/14,16:07:25,03,07,1, 11.9,1,1, 19.188, 10654.563, 263.234, 52705.231 21/08/14,16:07:25,04,07,1, 11.9,1,1, 19.188, 10654.570, 263.267, 52705.369 21/08/14,16:07:25,05,07,1, 11.9,1,1, 19.188, 10654.550, 263.241, 52705.343 21/08/14,16:07:25,06,07,1, 11.9,1,1, 19.188, 10654.570, 263.276, 52705.406 21/08/14,16:07:25,07,07,1, 11.9,1,1, 19.188, 10654.580, 263.269, 52705.381 21/08/14,16:07:25,08,07,1, 11.9,1,1, 19.188, 10654.569, 263.281, 52705.324 21/08/14,16:07:25,09,07,1, 11.9,1,1, 19.188, 10654.559, 263.255, 52705.279 21/08/14,16:07:25,10,07,1, 11.9,1,1, 19.188, 10654.571, 263.250, 52705.230 21/08/14,16:07:25,11,07,1, 11.9,1,1, 19.188, 10654.572, 263.274, 52705.247 21/08/14,16:07:25,12,07,1, 11.9,1,1, 19.188, 10654.578, 263.313, 52705.339 21/08/14,16:07:25,13,07,1, 11.9,1,1, 19.188, 10654.564, 263.291, 52705.421 21/08/14,16:07:25,14,07,1, 11.9,1,1, 19.188, 10654.583, 263.337, 52705.441 21/08/14,16:07:25,15,07,1, 11.9,1,1, 19.188, 10654.601, 263.329, 52705.422 21/08/14,16:07:25,16,07,1, 11.9,1,1, 19.188, 10654.582, 263.338, 52705.376 21/08/14,16:07:25,17,07,1, 11.9,1,1, 19.188, 10654.594, 263.357, 52705.292 21/08/14,16:07:25,18,07,1, 11.9,1,1, 19.188, 10654.581, 263.345, 52705.245 21/08/14,16:07:25,19,07,1, 11.9,1,1, 19.188, 10654.588, 263.318, 52705.267 21/08/14,16:07:26,00,07,1, 11.9,1,1, 19.186, 10654.583, 263.318, 52705.267 21/08/14,16:07:26,01,07,1, 11.9,1,1, 19.186, 10654.594, 263.352, 52705.357 21/08/14,16:07:26,02,07,1, 11.9,1,1, 19.186, 10654.625, 263.367, 52705.406 21/08/14,16:07:26,03,07,1, 11.9,1,1, 19.186, 10654.616, 263.376, 52705.455 21/08/14,16:07:26,04,07,1, 11.9,1,1, 19.186, 10654.610, 263.365, 52705.384 21/08/14,16:07:26,05,07,1, 11.9,1,1, 19.186, 10654.613, 263.310, 52705.365 21/08/14,16:07:26,06,07,1, 11.9,1,1, 19.186, 10654.616, 263.356, 52705.269 21/08/14,16:07:26,07,07,1, 11.9,1,1, 19.186, 10654.630, 263.349, 52705.290 21/08/14,16:07:26,08,07,1, 11.9,1,1, 19.186, 10654.620, 263.363, 52705.299 21/08/14,16:07:26,09,07,1, 11.9,1,1, 19.186, 10654.615, 263.380, 52705.343 21/08/14,16:07:26,10,07,1, 11.9,1,1, 19.186, 10654.631, 263.379, 52705.414 21/08/14,16:07:26,11,07,1, 11.9,1,1, 19.186, 10654.602, 263.391, 52705.426 21/08/14,16:07:26,12,07,1, 11.9,1,1, 19.186, 10654.639, 263.353, 52705.430 21/08/14,16:07:26,13,07,1, 11.9,1,1, 19.186, 10654.622, 263.407, 52705.420 21/08/14,16:07:26,14,07,1, 11.9,1,1, 19.186, 10654.637, 263.401, 52705.358 21/08/14,16:07:26,15,07,1, 11.9,1,1, 19.186, 10654.644, 263.401, 52705.298 21/08/14,16:07:26,16,07,1, 11.9,1,1, 19.186, 10654.673, 263.417, 52705.286 21/08/14,16:07:26,17,07,1, 11.9,1,1, 19.186, 10654.651, 263.441, 52705.331 21/08/14,16:07:26,18,07,1, 11.9,1,1, 19.186, 10654.648, 263.427, 52705.381 21/08/14,16:07:26,19,07,1, 11.9,1,1, 19.186, 10654.643, 263.429, 52705.380 21/08/14,16:07:27,00,07,1, 11.9,1,1, 19.185, 10654.641, 263.429, 52705.380 21/08/14,16:07:27,01,07,1, 11.9,1,1, 19.185, 10654.643, 263.444, 52705.490 21/08/14,16:07:27,02,07,1, 11.9,1,1, 19.185, 10654.652, 263.446, 52705.378 21/08/14,16:07:27,03,07,1, 11.9,1,1, 19.185, 10654.631, 263.445, 52705.350 21/08/14,16:07:27,04,07,1, 11.9,1,1, 19.185, 10654.662, 263.457, 52705.328 21/08/14,16:07:27,05,07,1, 11.9,1,1, 19.185, 10654.669, 263.474, 52705.319 21/08/14,16:07:27,06,07,1, 11.9,1,1, 19.185, 10654.654, 263.474, 52705.333 21/08/14,16:07:27,07,07,1, 11.9,1,1, 19.185, 10654.676, 263.477, 52705.407 21/08/14,16:07:27,08,07,1, 11.9,1,1, 19.185, 10654.661, 263.497, 52705.460 21/08/14,16:07:27,09,07,1, 11.9,1,1, 19.185, 10654.679, 263.473, 52705.469 21/08/14,16:07:27,10,07,1, 11.9,1,1, 19.185, 10654.680, 263.472, 52705.476 21/08/14,16:07:27,11,07,1, 11.9,1,1, 19.185, 10654.671, 263.486, 52705.433 21/08/14,16:07:27,12,07,1, 11.9,1,1, 19.185, 10654.694, 263.474, 52705.375 21/08/14,16:07:27,13,07,1, 11.9,1,1, 19.185, 10654.697, 263.486, 52705.224 21/08/14,16:07:27,14,07,1, 11.9,1,1, 19.185, 10654.694, 263.491, 52705.316 21/08/14,16:07:27,15,07,1, 11.9,1,1, 19.185, 10654.653, 263.479, 52705.376 21/08/14,16:07:27,16,07,1, 11.9,1,1, 19.185, 10654.698, 263.521, 52705.433 21/08/14,16:07:27,17,07,1, 11.9,1,1, 19.185, 10654.687, 263.500, 52705.536 21/08/14,16:07:27,18,07,1, 11.9,1,1, 19.185, 10654.696, 263.495, 52705.490 21/08/14,16:07:27,19,07,1, 11.9,1,1, 19.185, 10654.680, 263.522, 52705.393 21/08/14,16:07:28,00,07,1, 11.9,1,1, 19.190, 10654.675, 263.522, 52705.393 21/08/14,16:07:28,01,07,1, 11.9,1,1, 19.190, 10654.711, 263.538, 52705.332 21/08/14,16:07:28,02,07,1, 11.9,1,1, 19.190, 10654.707, 263.520, 52705.311 21/08/14,16:07:28,03,07,1, 11.9,1,1, 19.190, 10654.719, 263.538, 52705.330 21/08/14,16:07:28,04,07,1, 11.9,1,1, 19.190, 10654.707, 263.565, 52705.409 21/08/14,16:07:28,05,07,1, 11.9,1,1, 19.190, 10654.715, 263.532, 52705.452 21/08/14,16:07:28,06,07,1, 11.9,1,1, 19.190, 10654.703, 263.576, 52705.499 21/08/14,16:07:28,07,07,1, 11.9,1,1, 19.190, 10654.715, 263.568, 52705.459 21/08/14,16:07:28,08,07,1, 11.9,1,1, 19.190, 10654.694, 263.580, 52705.429 21/08/14,16:07:28,09,07,1, 11.9,1,1, 19.190, 10654.707, 263.569, 52705.356 21/08/14,16:07:28,10,07,1, 11.9,1,1, 19.190, 10654.716, 263.562, 52705.341 21/08/14,16:07:28,11,07,1, 11.9,1,1, 19.190, 10654.734, 263.550, 52705.332 21/08/14,16:07:28,12,07,1, 11.9,1,1, 19.190, 10654.725, 263.583, 52705.400 21/08/14,16:07:28,13,07,1, 11.9,1,1, 19.190, 10654.739, 263.571, 52705.371 21/08/14,16:07:28,14,07,1, 11.9,1,1, 19.190, 10654.712, 263.598, 52705.484 21/08/14,16:07:28,15,07,1, 11.9,1,1, 19.190, 10654.712, 263.610, 52705.454 21/08/14,16:07:28,16,07,1, 11.9,1,1, 19.190, 10654.725, 263.592, 52705.461 21/08/14,16:07:28,17,07,1, 11.9,1,1, 19.190, 10654.706, 263.601, 52705.379 21/08/14,16:07:28,18,07,1, 11.9,1,1, 19.190, 10654.732, 263.612, 52705.396 21/08/14,16:07:28,19,07,1, 11.9,1,1, 19.190, 10654.740, 263.609, 52705.318 21/08/14,16:07:29,00,07,1, 11.9,1,1, 19.189, 10654.733, 263.609, 52705.318 21/08/14,16:07:29,01,07,1, 11.9,1,1, 19.189, 10654.750, 263.626, 52705.424 21/08/14,16:07:29,02,07,1, 11.9,1,1, 19.189, 10654.752, 263.638, 52705.505 21/08/14,16:07:29,03,07,1, 11.9,1,1, 19.189, 10654.744, 263.643, 52705.462 21/08/14,16:07:29,04,07,1, 11.9,1,1, 19.189, 10654.741, 263.667, 52705.482 21/08/14,16:07:29,05,07,1, 11.9,1,1, 19.189, 10654.768, 263.648, 52705.415 21/08/14,16:07:29,06,07,1, 11.9,1,1, 19.189, 10654.784, 263.646, 52705.340 21/08/14,16:07:29,07,07,1, 11.9,1,1, 19.189, 10654.774, 263.640, 52705.312 21/08/14,16:07:29,08,07,1, 11.9,1,1, 19.189, 10654.740, 263.636, 52705.305 21/08/14,16:07:29,09,07,1, 11.9,1,1, 19.189, 10654.763, 263.652, 52705.393 21/08/14,16:07:29,10,07,1, 11.9,1,1, 19.189, 10654.777, 263.670, 52705.439 21/08/14,16:07:29,11,07,1, 11.9,1,1, 19.189, 10654.759, 263.666, 52705.477 21/08/14,16:07:29,12,07,1, 11.9,1,1, 19.189, 10654.775, 263.671, 52705.511 21/08/14,16:07:29,13,07,1, 11.9,1,1, 19.189, 10654.802, 263.686, 52705.468 21/08/14,16:07:29,14,07,1, 11.9,1,1, 19.189, 10654.767, 263.677, 52705.416 21/08/14,16:07:29,15,07,1, 11.9,1,1, 19.189, 10654.781, 263.694, 52705.361 21/08/14,16:07:29,16,07,1, 11.9,1,1, 19.189, 10654.794, 263.686, 52705.342 21/08/14,16:07:29,17,07,1, 11.9,1,1, 19.189, 10654.779, 263.684, 52705.362 21/08/14,16:07:29,18,07,1, 11.9,1,1, 19.189, 10654.788, 263.726, 52705.427 21/08/14,16:07:29,19,07,1, 11.9,1,1, 19.189, 10654.782, 263.711, 52705.481 21/08/14,16:07:30,00,07,1, 11.8,1,1, 19.190, 10654.775, 263.711, 52705.481 21/08/14,16:07:30,01,07,1, 11.8,1,1, 19.190, 10654.778, 263.732, 52705.508 21/08/14,16:07:30,02,07,1, 11.8,1,1, 19.190, 10654.773, 263.727, 52705.473 21/08/14,16:07:30,03,07,1, 11.8,1,1, 19.190, 10654.806, 263.715, 52705.373 21/08/14,16:07:30,04,07,1, 11.8,1,1, 19.190, 10654.792, 263.739, 52705.527 21/08/14,16:07:30,05,07,1, 11.8,1,1, 19.190, 10654.812, 263.717, 52705.338 21/08/14,16:07:30,06,07,1, 11.8,1,1, 19.190, 10654.831, 263.757, 52705.387 21/08/14,16:07:30,07,07,1, 11.8,1,1, 19.190, 10654.797, 263.764, 52705.488 21/08/14,16:07:30,08,07,1, 11.8,1,1, 19.190, 10654.787, 263.769, 52705.511 21/08/14,16:07:30,09,07,1, 11.8,1,1, 19.190, 10654.820, 263.759, 52705.554 21/08/14,16:07:30,10,07,1, 11.8,1,1, 19.190, 10654.780, 263.769, 52705.478 21/08/14,16:07:30,11,07,1, 11.8,1,1, 19.190, 10654.799, 263.764, 52705.403 21/08/14,16:07:30,12,07,1, 11.8,1,1, 19.190, 10654.825, 263.769, 52705.448 21/08/14,16:07:30,13,07,1, 11.8,1,1, 19.190, 10654.832, 263.792, 52705.431 21/08/14,16:07:30,14,07,1, 11.8,1,1, 19.190, 10654.811, 263.782, 52705.437 21/08/14,16:07:30,15,07,1, 11.8,1,1, 19.190, 10654.832, 263.809, 52705.501 21/08/14,16:07:30,16,07,1, 11.8,1,1, 19.190, 10654.841, 263.800, 52705.568 21/08/14,16:07:30,17,07,1, 11.8,1,1, 19.190, 10654.829, 263.773, 52705.572 21/08/14,16:07:30,18,07,1, 11.8,1,1, 19.190, 10654.810, 263.780, 52705.568 21/08/14,16:07:30,19,07,1, 11.8,1,1, 19.190, 10654.840, 263.805, 52705.508 21/08/14,16:07:31,00,07,1, 11.9,1,1, 19.194, 10654.833, 263.805, 52705.508 21/08/14,16:07:31,01,07,1, 11.9,1,1, 19.194, 10654.825, 263.796, 52705.424 21/08/14,16:07:31,02,07,1, 11.9,1,1, 19.194, 10654.816, 263.783, 52705.440 21/08/14,16:07:31,03,07,1, 11.9,1,1, 19.194, 10654.839, 263.827, 52705.505 21/08/14,16:07:31,04,07,1, 11.9,1,1, 19.194, 10654.821, 263.843, 52705.574 21/08/14,16:07:31,05,07,1, 11.9,1,1, 19.194, 10654.834, 263.846, 52705.636 21/08/14,16:07:31,06,07,1, 11.9,1,1, 19.194, 10654.821, 263.815, 52705.567 21/08/14,16:07:31,07,07,1, 11.9,1,1, 19.194, 10654.834, 263.825, 52705.562 21/08/14,16:07:31,08,07,1, 11.9,1,1, 19.194, 10654.844, 263.820, 52705.493 21/08/14,16:07:31,09,07,1, 11.9,1,1, 19.194, 10654.840, 263.840, 52705.453 21/08/14,16:07:31,10,07,1, 11.9,1,1, 19.194, 10654.856, 263.853, 52705.454 21/08/14,16:07:31,11,07,1, 11.9,1,1, 19.194, 10654.843, 263.833, 52705.481 21/08/14,16:07:31,12,07,1, 11.9,1,1, 19.194, 10654.838, 263.838, 52705.541 21/08/14,16:07:31,13,07,1, 11.9,1,1, 19.194, 10654.840, 263.872, 52705.614 21/08/14,16:07:31,14,07,1, 11.9,1,1, 19.194, 10654.870, 263.866, 52705.636 21/08/14,16:07:31,15,07,1, 11.9,1,1, 19.194, 10654.883, 263.905, 52705.652 21/08/14,16:07:31,16,07,1, 11.9,1,1, 19.194, 10654.861, 263.863, 52705.553 21/08/14,16:07:31,17,07,1, 11.9,1,1, 19.194, 10654.890, 263.844, 52705.484 21/08/14,16:07:31,18,07,1, 11.9,1,1, 19.194, 10654.860, 263.869, 52705.471 21/08/14,16:07:31,19,07,1, 11.9,1,1, 19.194, 10654.848, 263.880, 52705.509 21/08/14,16:07:32,00,07,1, 11.8,1,1, 19.187, 10654.842, 263.880, 52705.509 21/08/14,16:07:32,01,07,1, 11.8,1,1, 19.187, 10654.861, 263.914, 52705.612 21/08/14,16:07:32,02,07,1, 11.8,1,1, 19.187, 10654.877, 263.925, 52705.638 21/08/14,16:07:32,03,07,1, 11.8,1,1, 19.187, 10654.845, 263.912, 52705.627 21/08/14,16:07:32,04,07,1, 11.8,1,1, 19.187, 10654.852, 263.924, 52705.576 21/08/14,16:07:32,05,07,1, 11.8,1,1, 19.187, 10654.850, 263.905, 52705.530 21/08/14,16:07:32,06,07,1, 11.8,1,1, 19.187, 10654.852, 263.922, 52705.453 21/08/14,16:07:32,07,07,1, 11.8,1,1, 19.187, 10654.859, 263.912, 52705.443 21/08/14,16:07:32,08,07,1, 11.8,1,1, 19.187, 10654.849, 263.909, 52705.488 21/08/14,16:07:32,09,07,1, 11.8,1,1, 19.187, 10654.866, 263.912, 52705.547 21/08/14,16:07:32,10,07,1, 11.8,1,1, 19.187, 10654.858, 263.913, 52705.594 21/08/14,16:07:32,11,07,1, 11.8,1,1, 19.187, 10654.861, 263.950, 52705.637 21/08/14,16:07:32,12,07,1, 11.8,1,1, 19.187, 10654.855, 263.967, 52705.597 21/08/14,16:07:32,13,07,1, 11.8,1,1, 19.187, 10654.862, 263.960, 52705.595 21/08/14,16:07:32,14,07,1, 11.8,1,1, 19.187, 10654.885, 263.953, 52705.538 21/08/14,16:07:32,15,07,1, 11.8,1,1, 19.187, 10654.885, 263.931, 52705.533 21/08/14,16:07:32,16,07,1, 11.8,1,1, 19.187, 10654.880, 263.962, 52705.447 21/08/14,16:07:32,17,07,1, 11.8,1,1, 19.187, 10654.853, 263.944, 52705.558 21/08/14,16:07:32,18,07,1, 11.8,1,1, 19.187, 10654.864, 263.960, 52705.598 21/08/14,16:07:32,19,07,1, 11.8,1,1, 19.187, 10654.857, 263.999, 52705.643 21/08/14,16:07:33,00,07,1, 11.8,1,1, 19.189, 10654.850, 263.999, 52705.643 21/08/14,16:07:33,01,07,1, 11.8,1,1, 19.189, 10654.867, 263.971, 52705.628 21/08/14,16:07:33,02,07,1, 11.8,1,1, 19.189, 10654.854, 264.000, 52705.564 21/08/14,16:07:33,03,07,1, 11.8,1,1, 19.189, 10654.873, 263.963, 52705.496 21/08/14,16:07:33,04,07,1, 11.8,1,1, 19.189, 10654.879, 263.978, 52705.450 21/08/14,16:07:33,05,07,1, 11.8,1,1, 19.189, 10654.901, 263.991, 52705.532 21/08/14,16:07:33,06,07,1, 11.8,1,1, 19.189, 10654.889, 264.005, 52705.577 21/08/14,16:07:33,07,07,1, 11.8,1,1, 19.189, 10654.915, 264.015, 52705.592 21/08/14,16:07:33,08,07,1, 11.8,1,1, 19.189, 10654.884, 264.017, 52705.652 21/08/14,16:07:33,09,07,1, 11.8,1,1, 19.189, 10654.920, 264.039, 52705.708 21/08/14,16:07:33,10,07,1, 11.8,1,1, 19.189, 10654.931, 264.045, 52705.651 21/08/14,16:07:33,11,07,1, 11.8,1,1, 19.189, 10654.907, 264.056, 52705.606 21/08/14,16:07:33,12,07,1, 11.8,1,1, 19.189, 10654.910, 264.049, 52705.501 21/08/14,16:07:33,13,07,1, 11.8,1,1, 19.189, 10654.930, 264.057, 52705.514 21/08/14,16:07:33,14,07,1, 11.8,1,1, 19.189, 10654.927, 264.048, 52705.498 21/08/14,16:07:33,15,07,1, 11.8,1,1, 19.189, 10654.892, 264.046, 52705.590 21/08/14,16:07:33,16,07,1, 11.8,1,1, 19.189, 10654.909, 264.066, 52705.635 21/08/14,16:07:33,17,07,1, 11.8,1,1, 19.189, 10654.908, 264.063, 52705.679 21/08/14,16:07:33,18,07,1, 11.8,1,1, 19.189, 10654.929, 264.078, 52705.678 21/08/14,16:07:33,19,07,1, 11.8,1,1, 19.189, 10654.924, 264.090, 52705.624 21/08/14,16:07:34,00,07,1, 11.9,1,1, 19.193, 10654.917, 264.090, 52705.624 21/08/14,16:07:34,01,07,1, 11.9,1,1, 19.193, 10654.915, 264.089, 52705.551 21/08/14,16:07:34,02,07,1, 11.9,1,1, 19.193, 10654.926, 264.113, 52705.544 21/08/14,16:07:34,03,07,1, 11.9,1,1, 19.193, 10654.931, 264.064, 52705.565 21/08/14,16:07:34,04,07,1, 11.9,1,1, 19.193, 10654.933, 264.104, 52705.605 21/08/14,16:07:34,05,07,1, 11.9,1,1, 19.193, 10654.933, 264.110, 52705.650 21/08/14,16:07:34,06,07,1, 11.9,1,1, 19.193, 10654.932, 264.110, 52705.544 21/08/14,16:07:34,07,07,1, 11.9,1,1, 19.193, 10654.896, 264.115, 52705.689 21/08/14,16:07:34,08,07,1, 11.9,1,1, 19.193, 10654.917, 264.138, 52705.649 21/08/14,16:07:34,09,07,1, 11.9,1,1, 19.193, 10654.937, 264.106, 52705.569 21/08/14,16:07:34,10,07,1, 11.9,1,1, 19.193, 10654.910, 264.111, 52705.530 21/08/14,16:07:34,11,07,1, 11.9,1,1, 19.193, 10654.933, 264.100, 52705.523 21/08/14,16:07:34,12,07,1, 11.9,1,1, 19.193, 10654.946, 264.148, 52705.590 21/08/14,16:07:34,13,07,1, 11.9,1,1, 19.193, 10654.942, 264.139, 52705.655 21/08/14,16:07:34,14,07,1, 11.9,1,1, 19.193, 10654.934, 264.146, 52705.685 21/08/14,16:07:34,15,07,1, 11.9,1,1, 19.193, 10654.938, 264.127, 52705.707 21/08/14,16:07:34,16,07,1, 11.9,1,1, 19.193, 10654.949, 264.148, 52705.657 21/08/14,16:07:34,17,07,1, 11.9,1,1, 19.193, 10654.932, 264.142, 52705.560 21/08/14,16:07:34,18,07,1, 11.9,1,1, 19.193, 10654.954, 264.130, 52705.514 21/08/14,16:07:34,19,07,1, 11.9,1,1, 19.193, 10654.952, 264.141, 52705.507 21/08/14,16:07:35,00,07,1, 11.9,1,1, 19.191, 10654.950, 264.141, 52705.507 21/08/14,16:07:35,01,07,1, 11.9,1,1, 19.191, 10654.936, 264.137, 52705.604 21/08/14,16:07:35,02,07,1, 11.9,1,1, 19.191, 10654.943, 264.195, 52705.712 21/08/14,16:07:35,03,07,1, 11.9,1,1, 19.191, 10654.940, 264.149, 52705.693 21/08/14,16:07:35,04,07,1, 11.9,1,1, 19.191, 10654.966, 264.182, 52705.667 21/08/14,16:07:35,05,07,1, 11.9,1,1, 19.191, 10654.939, 264.176, 52705.579 21/08/14,16:07:35,06,07,1, 11.9,1,1, 19.191, 10654.943, 264.194, 52705.557 21/08/14,16:07:35,07,07,1, 11.9,1,1, 19.191, 10654.938, 264.182, 52705.486 21/08/14,16:07:35,08,07,1, 11.9,1,1, 19.191, 10654.986, 264.188, 52705.527 21/08/14,16:07:35,09,07,1, 11.9,1,1, 19.191, 10654.954, 264.202, 52705.624 21/08/14,16:07:35,10,07,1, 11.9,1,1, 19.191, 10654.980, 264.193, 52705.689 21/08/14,16:07:35,11,07,1, 11.9,1,1, 19.191, 10654.977, 264.208, 52705.723 21/08/14,16:07:35,12,07,1, 11.9,1,1, 19.191, 10654.956, 264.189, 52705.678 21/08/14,16:07:35,13,07,1, 11.9,1,1, 19.191, 10654.973, 264.217, 52705.617 21/08/14,16:07:35,14,07,1, 11.9,1,1, 19.191, 10654.966, 264.204, 52705.567 21/08/14,16:07:35,15,07,1, 11.9,1,1, 19.191, 10654.981, 264.229, 52705.532 21/08/14,16:07:35,16,07,1, 11.9,1,1, 19.191, 10654.994, 264.207, 52705.537 21/08/14,16:07:35,17,07,1, 11.9,1,1, 19.191, 10654.991, 264.202, 52705.544 21/08/14,16:07:35,18,07,1, 11.9,1,1, 19.191, 10654.979, 264.227, 52705.666 21/08/14,16:07:35,19,07,1, 11.9,1,1, 19.191, 10654.996, 264.248, 52705.722 21/08/14,16:07:36,00,07,1, 11.9,1,1, 19.191, 10654.992, 264.248, 52705.722 21/08/14,16:07:36,01,07,1, 11.9,1,1, 19.191, 10654.989, 264.255, 52705.683 21/08/14,16:07:36,02,07,1, 11.9,1,1, 19.191, 10654.986, 264.250, 52705.619 21/08/14,16:07:36,03,07,1, 11.9,1,1, 19.191, 10654.987, 264.238, 52705.592 21/08/14,16:07:36,04,07,1, 11.9,1,1, 19.191, 10654.994, 264.252, 52705.565 21/08/14,16:07:36,05,07,1, 11.9,1,1, 19.191, 10654.993, 264.247, 52705.586 21/08/14,16:07:36,06,07,1, 11.9,1,1, 19.191, 10654.949, 264.265, 52705.554 21/08/14,16:07:36,07,07,1, 11.9,1,1, 19.191, 10654.983, 264.257, 52705.758 21/08/14,16:07:36,08,07,1, 11.9,1,1, 19.191, 10655.031, 264.266, 52705.756 21/08/14,16:07:36,09,07,1, 11.9,1,1, 19.191, 10654.996, 264.294, 52705.965 21/08/14,16:07:36,10,07,1, 11.9,1,1, 19.191, 10655.010, 264.265, 52705.706 21/08/14,16:07:36,11,07,1, 11.9,1,1, 19.191, 10655.012, 264.265, 52705.585 21/08/14,16:07:36,12,07,1, 11.9,1,1, 19.191, 10655.017, 264.253, 52705.564 21/08/14,16:07:36,13,07,1, 11.9,1,1, 19.191, 10655.015, 264.305, 52705.609 21/08/14,16:07:36,14,07,1, 11.9,1,1, 19.191, 10655.017, 264.306, 52705.647 21/08/14,16:07:36,15,07,1, 11.9,1,1, 19.191, 10655.005, 264.296, 52705.729 21/08/14,16:07:36,16,07,1, 11.9,1,1, 19.191, 10654.989, 264.318, 52705.807 21/08/14,16:07:36,17,07,1, 11.9,1,1, 19.191, 10654.979, 264.291, 52705.763 21/08/14,16:07:36,18,07,1, 11.9,1,1, 19.191, 10654.996, 264.296, 52705.706 21/08/14,16:07:36,19,07,1, 11.9,1,1, 19.191, 10655.015, 264.316, 52705.667 21/08/14,16:07:37,00,07,1, 11.9,1,1, 19.192, 10655.009, 264.316, 52705.667 21/08/14,16:07:37,01,07,1, 11.9,1,1, 19.192, 10655.033, 264.334, 52705.604 21/08/14,16:07:37,02,07,1, 11.9,1,1, 19.192, 10655.026, 264.318, 52705.670 21/08/14,16:07:37,03,07,1, 11.9,1,1, 19.192, 10655.019, 264.342, 52705.743 21/08/14,16:07:37,04,07,1, 11.9,1,1, 19.192, 10655.032, 264.355, 52705.779 21/08/14,16:07:37,05,07,1, 11.9,1,1, 19.192, 10655.032, 264.369, 52705.802 21/08/14,16:07:37,06,07,1, 11.9,1,1, 19.192, 10654.999, 264.334, 52705.728 21/08/14,16:07:37,07,07,1, 11.9,1,1, 19.192, 10654.997, 264.346, 52705.720 21/08/14,16:07:37,08,07,1, 11.9,1,1, 19.192, 10655.016, 264.337, 52705.656 21/08/14,16:07:37,09,07,1, 11.9,1,1, 19.192, 10655.016, 264.334, 52705.587 21/08/14,16:07:37,10,07,1, 11.9,1,1, 19.192, 10655.015, 264.363, 52705.648 21/08/14,16:07:37,11,07,1, 11.9,1,1, 19.192, 10655.024, 264.361, 52705.706 21/08/14,16:07:37,12,07,1, 11.9,1,1, 19.192, 10655.002, 264.356, 52705.731 21/08/14,16:07:37,13,07,1, 11.9,1,1, 19.192, 10655.016, 264.371, 52705.822 21/08/14,16:07:37,14,07,1, 11.9,1,1, 19.192, 10655.032, 264.407, 52705.801 21/08/14,16:07:37,15,07,1, 11.9,1,1, 19.192, 10655.000, 264.404, 52705.765 21/08/14,16:07:37,16,07,1, 11.9,1,1, 19.192, 10655.003, 264.380, 52705.606 21/08/14,16:07:37,17,07,1, 11.9,1,1, 19.192, 10655.005, 264.392, 52705.626 21/08/14,16:07:37,18,07,1, 11.9,1,1, 19.192, 10655.004, 264.385, 52705.628 21/08/14,16:07:37,19,07,1, 11.9,1,1, 19.192, 10655.014, 264.413, 52705.689 21/08/14,16:07:38,00,07,1, 11.9,1,1, 19.191, 10655.009, 264.413, 52705.689 21/08/14,16:07:38,01,07,1, 11.9,1,1, 19.191, 10655.020, 264.404, 52705.787 21/08/14,16:07:38,02,07,1, 11.9,1,1, 19.191, 10655.038, 264.423, 52705.798 21/08/14,16:07:38,03,07,1, 11.9,1,1, 19.191, 10655.049, 264.396, 52705.768 21/08/14,16:07:38,04,07,1, 11.9,1,1, 19.191, 10655.008, 264.415, 52705.744 21/08/14,16:07:38,05,07,1, 11.9,1,1, 19.191, 10655.027, 264.446, 52705.703 21/08/14,16:07:38,06,07,1, 11.9,1,1, 19.191, 10655.001, 264.417, 52705.661 21/08/14,16:07:38,07,07,1, 11.9,1,1, 19.191, 10655.043, 264.420, 52705.638 21/08/14,16:07:38,08,07,1, 11.9,1,1, 19.191, 10655.051, 264.446, 52705.705 21/08/14,16:07:38,09,07,1, 11.9,1,1, 19.191, 10655.038, 264.442, 52705.747 21/08/14,16:07:38,10,07,1, 11.9,1,1, 19.191, 10655.020, 264.444, 52705.833 21/08/14,16:07:38,11,07,1, 11.9,1,1, 19.191, 10655.010, 264.428, 52705.815 21/08/14,16:07:38,12,07,1, 11.9,1,1, 19.191, 10655.025, 264.444, 52705.827 21/08/14,16:07:38,13,07,1, 11.9,1,1, 19.191, 10655.028, 264.459, 52705.727 21/08/14,16:07:38,14,07,1, 11.9,1,1, 19.191, 10655.021, 264.456, 52705.692 21/08/14,16:07:38,15,07,1, 11.9,1,1, 19.191, 10655.040, 264.460, 52705.718 21/08/14,16:07:38,16,07,1, 11.9,1,1, 19.191, 10655.037, 264.452, 52705.690 21/08/14,16:07:38,17,07,1, 11.9,1,1, 19.191, 10655.034, 264.446, 52705.769 21/08/14,16:07:38,18,07,1, 11.9,1,1, 19.191, 10655.058, 264.473, 52705.826 21/08/14,16:07:38,19,07,1, 11.9,1,1, 19.191, 10655.036, 264.484, 52705.852 21/08/14,16:07:39,00,07,1, 11.9,1,1, 19.192, 10655.034, 264.484, 52705.852 21/08/14,16:07:39,01,07,1, 11.9,1,1, 19.192, 10655.031, 264.448, 52705.833 21/08/14,16:07:39,02,07,1, 11.9,1,1, 19.192, 10655.013, 264.459, 52705.715 21/08/14,16:07:39,03,07,1, 11.9,1,1, 19.192, 10655.016, 264.442, 52705.627 21/08/14,16:07:39,04,07,1, 11.9,1,1, 19.192, 10655.058, 264.456, 52705.646 21/08/14,16:07:39,05,07,1, 11.9,1,1, 19.192, 10655.015, 264.473, 52705.656 21/08/14,16:07:39,06,07,1, 11.9,1,1, 19.192, 10655.034, 264.464, 52705.742 21/08/14,16:07:39,07,07,1, 11.9,1,1, 19.192, 10655.031, 264.471, 52705.796 21/08/14,16:07:39,08,07,1, 11.9,1,1, 19.192, 10655.021, 264.483, 52705.871 21/08/14,16:07:39,09,07,1, 11.9,1,1, 19.192, 10655.004, 264.465, 52705.860 21/08/14,16:07:39,10,07,1, 11.9,1,1, 19.192, 10655.004, 264.482, 52705.768 21/08/14,16:07:39,11,07,1, 11.9,1,1, 19.192, 10655.023, 264.480, 52705.737 21/08/14,16:07:39,12,07,1, 11.9,1,1, 19.192, 10655.036, 264.501, 52705.684 21/08/14,16:07:39,13,07,1, 11.9,1,1, 19.192, 10655.035, 264.489, 52705.684 21/08/14,16:07:39,14,07,1, 11.9,1,1, 19.192, 10655.031, 264.497, 52705.725 21/08/14,16:07:39,15,07,1, 11.9,1,1, 19.192, 10655.029, 264.510, 52705.784 21/08/14,16:07:39,16,07,1, 11.9,1,1, 19.192, 10655.057, 264.526, 52705.859 21/08/14,16:07:39,17,07,1, 11.9,1,1, 19.192, 10655.024, 264.519, 52705.838 21/08/14,16:07:39,18,07,1, 11.9,1,1, 19.192, 10655.004, 264.530, 52705.791 21/08/14,16:07:39,19,07,1, 11.9,1,1, 19.192, 10655.031, 264.521, 52705.744 21/08/14,16:07:40,00,07,1, 11.9,1,1, 19.188, 10655.025, 264.521, 52705.744 21/08/14,16:07:40,01,07,1, 11.9,1,1, 19.188, 10655.045, 264.498, 52705.680 21/08/14,16:07:40,02,07,1, 11.9,1,1, 19.188, 10655.035, 264.520, 52705.650 21/08/14,16:07:40,03,07,1, 11.9,1,1, 19.188, 10655.042, 264.560, 52705.714 21/08/14,16:07:40,04,07,1, 11.9,1,1, 19.188, 10655.036, 264.560, 52705.798 21/08/14,16:07:40,05,07,1, 11.9,1,1, 19.188, 10655.025, 264.550, 52705.815 21/08/14,16:07:40,06,07,1, 11.9,1,1, 19.188, 10655.026, 264.538, 52705.807 21/08/14,16:07:40,07,07,1, 11.9,1,1, 19.188, 10655.023, 264.556, 52705.753 21/08/14,16:07:40,08,07,1, 11.9,1,1, 19.188, 10655.035, 264.526, 52705.705 21/08/14,16:07:40,09,07,1, 11.9,1,1, 19.188, 10655.054, 264.557, 52705.648 21/08/14,16:07:40,10,07,1, 11.9,1,1, 19.188, 10655.059, 264.548, 52705.686 21/08/14,16:07:40,11,07,1, 11.9,1,1, 19.188, 10655.051, 264.560, 52705.722 21/08/14,16:07:40,12,07,1, 11.9,1,1, 19.188, 10655.046, 264.549, 52705.757 21/08/14,16:07:40,13,07,1, 11.9,1,1, 19.188, 10655.053, 264.546, 52705.795 21/08/14,16:07:40,14,07,1, 11.9,1,1, 19.188, 10655.026, 264.549, 52705.849 21/08/14,16:07:40,15,07,1, 11.9,1,1, 19.188, 10655.026, 264.584, 52705.804 21/08/14,16:07:40,16,07,1, 11.9,1,1, 19.188, 10655.062, 264.600, 52705.779 21/08/14,16:07:40,17,07,1, 11.9,1,1, 19.188, 10655.065, 264.582, 52705.703 21/08/14,16:07:40,18,07,1, 11.9,1,1, 19.188, 10655.067, 264.556, 52705.685 21/08/14,16:07:40,19,07,1, 11.9,1,1, 19.188, 10655.059, 264.591, 52705.666 21/08/14,16:07:41,00,07,1, 11.9,1,1, 19.195, 10655.059, 264.591, 52705.666 21/08/14,16:07:41,01,07,1, 11.9,1,1, 19.195, 10655.028, 264.598, 52705.804 21/08/14,16:07:41,02,07,1, 11.9,1,1, 19.195, 10655.064, 264.605, 52705.858 21/08/14,16:07:41,03,07,1, 11.9,1,1, 19.195, 10655.052, 264.598, 52705.848 21/08/14,16:07:41,04,07,1, 11.9,1,1, 19.195, 10655.085, 264.624, 52705.802 21/08/14,16:07:41,05,07,1, 11.9,1,1, 19.195, 10655.009, 264.628, 52706.129 21/08/14,16:07:41,06,07,1, 11.9,1,1, 19.195, 10655.089, 264.584, 52705.813 21/08/14,16:07:41,07,07,1, 11.9,1,1, 19.195, 10655.071, 264.578, 52705.503 21/08/14,16:07:41,08,07,1, 11.9,1,1, 19.195, 10655.040, 264.584, 52705.851 21/08/14,16:07:41,09,07,1, 11.9,1,1, 19.195, 10655.015, 264.597, 52705.891 21/08/14,16:07:41,10,07,1, 11.9,1,1, 19.195, 10655.040, 264.614, 52705.870 21/08/14,16:07:41,11,07,1, 11.9,1,1, 19.195, 10655.058, 264.614, 52705.843 21/08/14,16:07:41,12,07,1, 11.9,1,1, 19.195, 10655.029, 264.607, 52705.781 21/08/14,16:07:41,13,07,1, 11.9,1,1, 19.195, 10655.052, 264.611, 52705.744 21/08/14,16:07:41,14,07,1, 11.9,1,1, 19.195, 10655.065, 264.590, 52705.687 21/08/14,16:07:41,15,07,1, 11.9,1,1, 19.195, 10655.064, 264.624, 52705.676 21/08/14,16:07:41,16,07,1, 11.9,1,1, 19.195, 10655.055, 264.622, 52705.718 21/08/14,16:07:41,17,07,1, 11.9,1,1, 19.195, 10655.058, 264.642, 52705.774 21/08/14,16:07:41,18,07,1, 11.9,1,1, 19.195, 10655.049, 264.642, 52705.844 21/08/14,16:07:41,19,07,1, 11.9,1,1, 19.195, 10655.063, 264.657, 52705.840 21/08/14,16:07:42,00,07,1, 11.9,1,1, 19.190, 10655.059, 264.657, 52705.840 21/08/14,16:07:42,01,07,1, 11.9,1,1, 19.190, 10655.068, 264.666, 52705.815 21/08/14,16:07:42,02,07,1, 11.9,1,1, 19.190, 10655.062, 264.649, 52705.747 21/08/14,16:07:42,03,07,1, 11.9,1,1, 19.190, 10655.071, 264.659, 52705.708 21/08/14,16:07:42,04,07,1, 11.9,1,1, 19.190, 10655.075, 264.651, 52705.695 21/08/14,16:07:42,05,07,1, 11.9,1,1, 19.190, 10655.069, 264.613, 52705.738 21/08/14,16:07:42,06,07,1, 11.9,1,1, 19.190, 10655.082, 264.674, 52705.810 21/08/14,16:07:42,07,07,1, 11.9,1,1, 19.190, 10655.076, 264.643, 52705.915 21/08/14,16:07:42,08,07,1, 11.9,1,1, 19.190, 10655.053, 264.647, 52705.897 21/08/14,16:07:42,09,07,1, 11.9,1,1, 19.190, 10655.040, 264.696, 52705.861 21/08/14,16:07:42,10,07,1, 11.9,1,1, 19.190, 10655.054, 264.660, 52705.765 21/08/14,16:07:42,11,07,1, 11.9,1,1, 19.190, 10655.054, 264.637, 52705.734 21/08/14,16:07:42,12,07,1, 11.9,1,1, 19.190, 10655.053, 264.653, 52705.723 21/08/14,16:07:42,13,07,1, 11.9,1,1, 19.190, 10655.077, 264.656, 52705.742 21/08/14,16:07:42,14,07,1, 11.9,1,1, 19.190, 10655.045, 264.683, 52705.850 21/08/14,16:07:42,15,07,1, 11.9,1,1, 19.190, 10655.038, 264.691, 52705.877 21/08/14,16:07:42,16,07,1, 11.9,1,1, 19.190, 10655.057, 264.682, 52705.949 21/08/14,16:07:42,17,07,1, 11.9,1,1, 19.190, 10655.062, 264.708, 52705.890 21/08/14,16:07:42,18,07,1, 11.9,1,1, 19.190, 10655.062, 264.691, 52705.813 21/08/14,16:07:42,19,07,1, 11.9,1,1, 19.190, 10655.074, 264.679, 52705.747 21/08/14,16:07:43,00,07,1, 11.9,1,1, 19.192, 10655.067, 264.679, 52705.747 21/08/14,16:07:43,01,07,1, 11.9,1,1, 19.192, 10655.060, 264.686, 52705.734 21/08/14,16:07:43,02,07,1, 11.9,1,1, 19.192, 10655.067, 264.692, 52705.795 21/08/14,16:07:43,03,07,1, 11.9,1,1, 19.192, 10655.058, 264.716, 52705.825 21/08/14,16:07:43,04,07,1, 11.9,1,1, 19.192, 10655.087, 264.705, 52705.906 21/08/14,16:07:43,05,07,1, 11.9,1,1, 19.192, 10655.050, 264.725, 52705.899 21/08/14,16:07:43,06,07,1, 11.9,1,1, 19.192, 10655.048, 264.707, 52705.862 21/08/14,16:07:43,07,07,1, 11.9,1,1, 19.192, 10655.056, 264.726, 52705.814 21/08/14,16:07:43,08,07,1, 11.9,1,1, 19.192, 10655.077, 264.705, 52705.801 21/08/14,16:07:43,09,07,1, 11.9,1,1, 19.192, 10655.063, 264.729, 52705.753 21/08/14,16:07:43,10,07,1, 11.9,1,1, 19.192, 10655.068, 264.743, 52705.763 21/08/14,16:07:43,11,07,1, 11.9,1,1, 19.192, 10655.078, 264.749, 52705.840 21/08/14,16:07:43,12,07,1, 11.9,1,1, 19.192, 10655.041, 264.775, 52705.888 21/08/14,16:07:43,13,07,1, 11.9,1,1, 19.192, 10655.047, 264.738, 52705.952 21/08/14,16:07:43,14,07,1, 11.9,1,1, 19.192, 10655.036, 264.743, 52705.931 21/08/14,16:07:43,15,07,1, 11.9,1,1, 19.192, 10655.036, 264.758, 52705.835 21/08/14,16:07:43,16,07,1, 11.9,1,1, 19.192, 10655.054, 264.757, 52705.789 21/08/14,16:07:43,17,07,1, 11.9,1,1, 19.192, 10655.077, 264.759, 52705.751 21/08/14,16:07:43,18,07,1, 11.9,1,1, 19.192, 10655.052, 264.791, 52705.715 21/08/14,16:07:43,19,07,1, 11.9,1,1, 19.192, 10655.054, 264.778, 52705.814 21/08/14,16:07:44,00,07,1, 11.9,1,1, 19.191, 10655.050, 264.778, 52705.814 21/08/14,16:07:44,01,07,1, 11.9,1,1, 19.191, 10655.082, 264.794, 52705.939 21/08/14,16:07:44,02,07,1, 11.9,1,1, 19.191, 10655.073, 264.776, 52705.888 21/08/14,16:07:44,03,07,1, 11.9,1,1, 19.191, 10655.056, 264.784, 52705.884 21/08/14,16:07:44,04,07,1, 11.9,1,1, 19.191, 10655.058, 264.782, 52705.828 21/08/14,16:07:44,05,07,1, 11.9,1,1, 19.191, 10655.060, 264.766, 52705.735 21/08/14,16:07:44,06,07,1, 11.9,1,1, 19.191, 10655.054, 264.745, 52705.770 21/08/14,16:07:44,07,07,1, 11.9,1,1, 19.191, 10655.045, 264.781, 52705.807 21/08/14,16:07:44,08,07,1, 11.9,1,1, 19.191, 10655.073, 264.769, 52705.884 21/08/14,16:07:44,09,07,1, 11.9,1,1, 19.191, 10655.062, 264.791, 52705.983 21/08/14,16:07:44,10,07,1, 11.9,1,1, 19.191, 10655.006, 264.795, 52706.076 21/08/14,16:07:44,11,07,1, 11.9,1,1, 19.191, 10655.066, 264.787, 52705.958 21/08/14,16:07:44,12,07,1, 11.9,1,1, 19.191, 10655.065, 264.799, 52705.886 21/08/14,16:07:44,13,07,1, 11.9,1,1, 19.191, 10655.061, 264.791, 52705.819 21/08/14,16:07:44,14,07,1, 11.9,1,1, 19.191, 10655.088, 264.773, 52705.763 21/08/14,16:07:44,15,07,1, 11.9,1,1, 19.191, 10655.078, 264.791, 52705.823 21/08/14,16:07:44,16,07,1, 11.9,1,1, 19.191, 10655.070, 264.778, 52705.826 21/08/14,16:07:44,17,07,1, 11.9,1,1, 19.191, 10655.038, 264.795, 52705.926 21/08/14,16:07:44,18,07,1, 11.9,1,1, 19.191, 10655.076, 264.774, 52705.903 21/08/14,16:07:44,19,07,1, 11.9,1,1, 19.191, 10655.049, 264.802, 52705.947 21/08/14,16:07:45,00,07,1, 11.9,1,1, 19.192, 10655.042, 264.802, 52705.947 21/08/14,16:07:45,01,07,1, 11.9,1,1, 19.192, 10655.057, 264.787, 52705.887 21/08/14,16:07:45,02,07,1, 11.9,1,1, 19.192, 10655.077, 264.808, 52705.798 21/08/14,16:07:45,03,07,1, 11.9,1,1, 19.192, 10655.060, 264.830, 52705.827 21/08/14,16:07:45,04,07,1, 11.9,1,1, 19.192, 10655.049, 264.820, 52705.854 21/08/14,16:07:45,05,07,1, 11.9,1,1, 19.192, 10655.075, 264.816, 52705.872 21/08/14,16:07:45,06,07,1, 11.9,1,1, 19.192, 10655.060, 264.838, 52705.927 21/08/14,16:07:45,07,07,1, 11.9,1,1, 19.192, 10655.062, 264.805, 52705.973 21/08/14,16:07:45,08,07,1, 11.9,1,1, 19.192, 10655.059, 264.836, 52705.966 21/08/14,16:07:45,09,07,1, 11.9,1,1, 19.192, 10655.049, 264.840, 52705.943 21/08/14,16:07:45,10,07,1, 11.9,1,1, 19.192, 10655.059, 264.829, 52705.889 21/08/14,16:07:45,11,07,1, 11.9,1,1, 19.192, 10655.053, 264.823, 52705.825 21/08/14,16:07:45,12,07,1, 11.9,1,1, 19.192, 10655.057, 264.810, 52705.781 21/08/14,16:07:45,13,07,1, 11.9,1,1, 19.192, 10655.049, 264.825, 52705.830 21/08/14,16:07:45,14,07,1, 11.9,1,1, 19.192, 10655.045, 264.854, 52705.904 21/08/14,16:07:45,15,07,1, 11.9,1,1, 19.192, 10655.042, 264.850, 52706.002 21/08/14,16:07:45,16,07,1, 11.9,1,1, 19.192, 10655.079, 264.833, 52705.959 21/08/14,16:07:45,17,07,1, 11.9,1,1, 19.192, 10655.053, 264.861, 52705.998 21/08/14,16:07:45,18,07,1, 11.9,1,1, 19.192, 10655.075, 264.875, 52705.877 21/08/14,16:07:45,19,07,1, 11.9,1,1, 19.192, 10655.070, 264.832, 52705.817 21/08/14,16:07:46,00,07,1, 11.9,1,1, 19.194, 10655.067, 264.832, 52705.817 21/08/14,16:07:46,01,07,1, 11.9,1,1, 19.194, 10655.054, 264.836, 52705.786 21/08/14,16:07:46,02,07,1, 11.9,1,1, 19.194, 10655.049, 264.828, 52705.833 21/08/14,16:07:46,03,07,1, 11.9,1,1, 19.194, 10655.054, 264.851, 52705.939 21/08/14,16:07:46,04,07,1, 11.9,1,1, 19.194, 10655.055, 264.871, 52705.973 21/08/14,16:07:46,05,07,1, 11.9,1,1, 19.194, 10655.078, 264.893, 52705.976 21/08/14,16:07:46,06,07,1, 11.9,1,1, 19.194, 10655.053, 264.876, 52705.897 21/08/14,16:07:46,07,07,1, 11.9,1,1, 19.194, 10655.058, 264.885, 52705.878 21/08/14,16:07:46,08,07,1, 11.9,1,1, 19.194, 10655.047, 264.861, 52705.782 21/08/14,16:07:46,09,07,1, 11.9,1,1, 19.194, 10655.071, 264.860, 52705.772 21/08/14,16:07:46,10,07,1, 11.9,1,1, 19.194, 10655.084, 264.898, 52705.808 21/08/14,16:07:46,11,07,1, 11.9,1,1, 19.194, 10655.062, 264.880, 52705.890 21/08/14,16:07:46,12,07,1, 11.9,1,1, 19.194, 10655.056, 264.888, 52705.925 21/08/14,16:07:46,13,07,1, 11.9,1,1, 19.194, 10655.066, 264.894, 52706.001 21/08/14,16:07:46,14,07,1, 11.9,1,1, 19.194, 10655.048, 264.890, 52705.966 21/08/14,16:07:46,15,07,1, 11.9,1,1, 19.194, 10655.058, 264.880, 52705.915 21/08/14,16:07:46,16,07,1, 11.9,1,1, 19.194, 10655.077, 264.912, 52705.855 21/08/14,16:07:46,17,07,1, 11.9,1,1, 19.194, 10655.062, 264.883, 52705.797 21/08/14,16:07:46,18,07,1, 11.9,1,1, 19.194, 10655.078, 264.930, 52705.823 21/08/14,16:07:46,19,07,1, 11.9,1,1, 19.194, 10655.087, 264.911, 52705.835 21/08/14,16:07:47,00,07,1, 11.9,1,1, 19.193, 10655.084, 264.911, 52705.835 21/08/14,16:07:47,01,07,1, 11.9,1,1, 19.193, 10655.040, 264.939, 52705.955 21/08/14,16:07:47,02,07,1, 11.9,1,1, 19.193, 10655.074, 264.944, 52705.940 21/08/14,16:07:47,03,07,1, 11.9,1,1, 19.193, 10655.062, 264.926, 52705.899 21/08/14,16:07:47,04,07,1, 11.9,1,1, 19.193, 10655.062, 264.924, 52705.811 21/08/14,16:07:47,05,07,1, 11.9,1,1, 19.193, 10655.062, 264.908, 52705.764 21/08/14,16:07:47,06,07,1, 11.9,1,1, 19.193, 10655.055, 264.923, 52705.795 21/08/14,16:07:47,07,07,1, 11.9,1,1, 19.193, 10655.046, 264.942, 52705.822 21/08/14,16:07:47,08,07,1, 11.9,1,1, 19.193, 10655.074, 264.900, 52705.860 21/08/14,16:07:47,09,07,1, 11.9,1,1, 19.193, 10655.083, 264.944, 52705.941 21/08/14,16:07:47,10,07,1, 11.9,1,1, 19.193, 10655.052, 264.941, 52705.990 21/08/14,16:07:47,11,07,1, 11.9,1,1, 19.193, 10655.057, 264.943, 52705.925 21/08/14,16:07:47,12,07,1, 11.9,1,1, 19.193, 10655.062, 264.940, 52705.876 21/08/14,16:07:47,13,07,1, 11.9,1,1, 19.193, 10655.060, 264.935, 52705.825 21/08/14,16:07:47,14,07,1, 11.9,1,1, 19.193, 10655.062, 264.935, 52705.759 21/08/14,16:07:47,15,07,1, 11.9,1,1, 19.193, 10655.081, 264.965, 52705.797 21/08/14,16:07:47,16,07,1, 11.9,1,1, 19.193, 10655.074, 264.942, 52705.840 21/08/14,16:07:47,17,07,1, 11.9,1,1, 19.193, 10655.078, 264.977, 52705.915 21/08/14,16:07:47,18,07,1, 11.9,1,1, 19.193, 10655.064, 264.973, 52705.965 21/08/14,16:07:47,19,07,1, 11.9,1,1, 19.193, 10655.077, 264.981, 52705.998 21/08/14,16:07:48,00,07,1, 11.9,1,1, 19.190, 10655.075, 264.981, 52705.998 21/08/14,16:07:48,01,07,1, 11.9,1,1, 19.190, 10655.078, 264.964, 52705.874 21/08/14,16:07:48,02,07,1, 11.9,1,1, 19.190, 10655.086, 264.958, 52705.835 21/08/14,16:07:48,03,07,1, 11.9,1,1, 19.190, 10655.083, 264.973, 52705.814 21/08/14,16:07:48,04,07,1, 11.9,1,1, 19.190, 10655.068, 264.952, 52705.865 21/08/14,16:07:48,05,07,1, 11.9,1,1, 19.190, 10655.081, 265.000, 52705.966 21/08/14,16:07:48,06,07,1, 11.9,1,1, 19.190, 10655.077, 264.987, 52706.018 21/08/14,16:07:48,07,07,1, 11.9,1,1, 19.190, 10655.074, 264.989, 52706.038 21/08/14,16:07:48,08,07,1, 11.9,1,1, 19.190, 10655.085, 264.987, 52706.023 21/08/14,16:07:48,09,07,1, 11.9,1,1, 19.190, 10655.075, 264.998, 52705.936 21/08/14,16:07:48,10,07,1, 11.9,1,1, 19.190, 10655.080, 264.997, 52705.887 21/08/14,16:07:48,11,07,1, 11.9,1,1, 19.190, 10655.079, 264.977, 52705.836 21/08/14,16:07:48,12,07,1, 11.9,1,1, 19.190, 10655.067, 264.993, 52705.859 21/08/14,16:07:48,13,07,1, 11.9,1,1, 19.190, 10655.080, 265.029, 52705.941 21/08/14,16:07:48,14,07,1, 11.9,1,1, 19.190, 10655.082, 265.010, 52706.012 21/08/14,16:07:48,15,07,1, 11.9,1,1, 19.190, 10655.059, 265.025, 52706.038 21/08/14,16:07:48,16,07,1, 11.9,1,1, 19.190, 10655.077, 265.000, 52706.008 21/08/14,16:07:48,17,07,1, 11.9,1,1, 19.190, 10655.078, 265.021, 52705.964 21/08/14,16:07:48,18,07,1, 11.9,1,1, 19.190, 10655.089, 265.007, 52705.941 21/08/14,16:07:48,19,07,1, 11.9,1,1, 19.190, 10655.063, 264.996, 52705.869 21/08/14,16:07:49,00,07,1, 11.8,1,1, 19.195, 10655.059, 264.996, 52705.869 21/08/14,16:07:49,01,07,1, 11.8,1,1, 19.195, 10655.077, 265.010, 52705.924 21/08/14,16:07:49,02,07,1, 11.8,1,1, 19.195, 10655.066, 265.023, 52705.950 21/08/14,16:07:49,03,07,1, 11.8,1,1, 19.195, 10655.076, 265.027, 52706.041 21/08/14,16:07:49,04,07,1, 11.8,1,1, 19.195, 10655.083, 265.029, 52706.018 21/08/14,16:07:49,05,07,1, 11.8,1,1, 19.195, 10655.066, 265.048, 52706.019 21/08/14,16:07:49,06,07,1, 11.8,1,1, 19.195, 10655.092, 265.037, 52705.906 21/08/14,16:07:49,07,07,1, 11.8,1,1, 19.195, 10655.085, 265.038, 52705.882 21/08/14,16:07:49,08,07,1, 11.8,1,1, 19.195, 10655.082, 265.038, 52705.844 21/08/14,16:07:49,09,07,1, 11.8,1,1, 19.195, 10655.069, 265.028, 52705.877 21/08/14,16:07:49,10,07,1, 11.8,1,1, 19.195, 10655.078, 265.051, 52705.965 21/08/14,16:07:49,11,07,1, 11.8,1,1, 19.195, 10655.089, 265.051, 52706.058 21/08/14,16:07:49,12,07,1, 11.8,1,1, 19.195, 10655.072, 265.054, 52706.027 21/08/14,16:07:49,13,07,1, 11.8,1,1, 19.195, 10655.041, 265.083, 52706.024 21/08/14,16:07:49,14,07,1, 11.8,1,1, 19.195, 10655.070, 265.088, 52705.989 21/08/14,16:07:49,15,07,1, 11.8,1,1, 19.195, 10655.075, 265.059, 52705.888 21/08/14,16:07:49,16,07,1, 11.8,1,1, 19.195, 10655.076, 265.054, 52705.901 21/08/14,16:07:49,17,07,1, 11.8,1,1, 19.195, 10655.066, 265.062, 52705.867 21/08/14,16:07:49,18,07,1, 11.8,1,1, 19.195, 10655.075, 265.081, 52705.928 21/08/14,16:07:49,19,07,1, 11.8,1,1, 19.195, 10655.066, 265.065, 52705.948 21/08/14,16:07:50,00,07,1, 11.9,1,1, 19.192, 10655.059, 265.065, 52705.948 21/08/14,16:07:50,01,07,1, 11.9,1,1, 19.192, 10655.073, 265.100, 52706.070 21/08/14,16:07:50,02,07,1, 11.9,1,1, 19.192, 10655.073, 265.101, 52706.092 21/08/14,16:07:50,03,07,1, 11.9,1,1, 19.192, 10655.057, 265.088, 52705.992 21/08/14,16:07:50,04,07,1, 11.9,1,1, 19.192, 10655.056, 265.109, 52705.976 21/08/14,16:07:50,05,07,1, 11.9,1,1, 19.192, 10655.091, 265.099, 52705.907 21/08/14,16:07:50,06,07,1, 11.9,1,1, 19.192, 10655.094, 265.112, 52705.953 21/08/14,16:07:50,07,07,1, 11.9,1,1, 19.192, 10655.093, 265.132, 52705.975 21/08/14,16:07:50,08,07,1, 11.9,1,1, 19.192, 10655.100, 265.096, 52706.014 21/08/14,16:07:50,09,07,1, 11.9,1,1, 19.192, 10655.066, 265.110, 52706.090 21/08/14,16:07:50,10,07,1, 11.9,1,1, 19.192, 10655.057, 265.099, 52706.033 21/08/14,16:07:50,11,07,1, 11.9,1,1, 19.192, 10655.074, 265.111, 52706.020 21/08/14,16:07:50,12,07,1, 11.9,1,1, 19.192, 10655.117, 265.117, 52705.982 21/08/14,16:07:50,13,07,1, 11.9,1,1, 19.192, 10655.065, 265.132, 52705.928 21/08/14,16:07:50,14,07,1, 11.9,1,1, 19.192, 10655.089, 265.115, 52705.925 21/08/14,16:07:50,15,07,1, 11.9,1,1, 19.192, 10655.081, 265.101, 52705.906 21/08/14,16:07:50,16,07,1, 11.9,1,1, 19.192, 10655.084, 265.101, 52705.992 21/08/14,16:07:50,17,07,1, 11.9,1,1, 19.192, 10655.103, 265.111, 52706.034 21/08/14,16:07:50,18,07,1, 11.9,1,1, 19.192, 10655.074, 265.143, 52706.079 21/08/14,16:07:50,19,07,1, 11.9,1,1, 19.192, 10655.098, 265.130, 52706.093 21/08/14,16:07:51,00,07,1, 11.9,1,1, 19.189, 10655.092, 265.130, 52706.093 21/08/14,16:07:51,01,07,1, 11.9,1,1, 19.189, 10655.077, 265.169, 52705.937 21/08/14,16:07:51,02,07,1, 11.9,1,1, 19.189, 10655.090, 265.116, 52705.922 21/08/14,16:07:51,03,07,1, 11.9,1,1, 19.189, 10655.082, 265.124, 52705.848 21/08/14,16:07:51,04,07,1, 11.9,1,1, 19.189, 10655.125, 265.121, 52705.965 21/08/14,16:07:51,05,07,1, 11.9,1,1, 19.189, 10655.095, 265.152, 52706.010 21/08/14,16:07:51,06,07,1, 11.9,1,1, 19.189, 10655.085, 265.137, 52706.068 21/08/14,16:07:51,07,07,1, 11.9,1,1, 19.189, 10655.069, 265.136, 52706.016 21/08/14,16:07:51,08,07,1, 11.9,1,1, 19.189, 10655.127, 265.159, 52706.033 21/08/14,16:07:51,09,07,1, 11.9,1,1, 19.189, 10655.101, 265.116, 52705.934 21/08/14,16:07:51,10,07,1, 11.9,1,1, 19.189, 10655.086, 265.139, 52705.933 21/08/14,16:07:51,11,07,1, 11.9,1,1, 19.189, 10655.082, 265.132, 52705.922 21/08/14,16:07:51,12,07,1, 11.9,1,1, 19.189, 10655.106, 265.137, 52705.925 21/08/14,16:07:51,13,07,1, 11.9,1,1, 19.189, 10655.086, 265.148, 52706.007 21/08/14,16:07:51,14,07,1, 11.9,1,1, 19.189, 10655.085, 265.167, 52706.034 21/08/14,16:07:51,15,07,1, 11.9,1,1, 19.189, 10655.084, 265.168, 52706.106 21/08/14,16:07:51,16,07,1, 11.9,1,1, 19.189, 10655.102, 265.175, 52706.100 21/08/14,16:07:51,17,07,1, 11.9,1,1, 19.189, 10655.088, 265.161, 52706.041 21/08/14,16:07:51,18,07,1, 11.9,1,1, 19.189, 10655.100, 265.154, 52705.967 21/08/14,16:07:51,19,07,1, 11.9,1,1, 19.189, 10655.095, 265.190, 52705.938 21/08/14,16:07:52,00,07,1, 11.9,1,1, 19.194, 10655.092, 265.190, 52705.938 21/08/14,16:07:52,01,07,1, 11.9,1,1, 19.194, 10655.090, 265.162, 52705.961 21/08/14,16:07:52,02,07,1, 11.9,1,1, 19.194, 10655.109, 265.198, 52706.040 21/08/14,16:07:52,03,07,1, 11.9,1,1, 19.194, 10655.101, 265.189, 52706.110 21/08/14,16:07:52,04,07,1, 11.9,1,1, 19.194, 10655.076, 265.222, 52706.102 21/08/14,16:07:52,05,07,1, 11.9,1,1, 19.194, 10655.098, 265.170, 52706.062 21/08/14,16:07:52,06,07,1, 11.9,1,1, 19.194, 10655.091, 265.174, 52706.017 21/08/14,16:07:52,07,07,1, 11.9,1,1, 19.194, 10655.092, 265.172, 52705.952 21/08/14,16:07:52,08,07,1, 11.9,1,1, 19.194, 10655.098, 265.191, 52705.931 21/08/14,16:07:52,09,07,1, 11.9,1,1, 19.194, 10655.086, 265.212, 52705.938 21/08/14,16:07:52,10,07,1, 11.9,1,1, 19.194, 10655.095, 265.183, 52705.965 21/08/14,16:07:52,11,07,1, 11.9,1,1, 19.194, 10655.092, 265.211, 52705.994 21/08/14,16:07:52,12,07,1, 11.9,1,1, 19.194, 10655.105, 265.206, 52706.047 21/08/14,16:07:52,13,07,1, 11.9,1,1, 19.194, 10655.074, 265.198, 52706.073 21/08/14,16:07:52,14,07,1, 11.9,1,1, 19.194, 10655.102, 265.222, 52706.015 21/08/14,16:07:52,15,07,1, 11.9,1,1, 19.194, 10655.093, 265.222, 52705.956 21/08/14,16:07:52,16,07,1, 11.9,1,1, 19.194, 10655.071, 265.195, 52705.925 21/08/14,16:07:52,17,07,1, 11.9,1,1, 19.194, 10655.104, 265.203, 52705.878 21/08/14,16:07:52,18,07,1, 11.9,1,1, 19.194, 10655.092, 265.204, 52705.908 21/08/14,16:07:52,19,07,1, 11.9,1,1, 19.194, 10655.103, 265.241, 52706.007 21/08/14,16:07:53,00,07,1, 11.9,1,1, 19.195, 10655.100, 265.241, 52706.007 21/08/14,16:07:53,01,07,1, 11.9,1,1, 19.195, 10655.096, 265.216, 52706.079 21/08/14,16:07:53,02,07,1, 11.9,1,1, 19.195, 10655.098, 265.239, 52706.057 21/08/14,16:07:53,03,07,1, 11.9,1,1, 19.195, 10655.098, 265.236, 52706.006 21/08/14,16:07:53,04,07,1, 11.9,1,1, 19.195, 10655.096, 265.226, 52705.966 21/08/14,16:07:53,05,07,1, 11.9,1,1, 19.195, 10655.101, 265.246, 52705.949 21/08/14,16:07:53,06,07,1, 11.9,1,1, 19.195, 10655.113, 265.186, 52705.907 21/08/14,16:07:53,07,07,1, 11.9,1,1, 19.195, 10655.092, 265.238, 52705.941 21/08/14,16:07:53,08,07,1, 11.9,1,1, 19.195, 10655.100, 265.237, 52706.046 21/08/14,16:07:53,09,07,1, 11.9,1,1, 19.195, 10655.081, 265.270, 52706.083 21/08/14,16:07:53,10,07,1, 11.9,1,1, 19.195, 10655.090, 265.240, 52706.083 21/08/14,16:07:53,11,07,1, 11.9,1,1, 19.195, 10655.084, 265.223, 52706.060 21/08/14,16:07:53,12,07,1, 11.9,1,1, 19.195, 10655.136, 265.240, 52706.011 21/08/14,16:07:53,13,07,1, 11.9,1,1, 19.195, 10655.097, 265.238, 52705.927 21/08/14,16:07:53,14,07,1, 11.9,1,1, 19.195, 10655.129, 265.235, 52705.940 21/08/14,16:07:53,15,07,1, 11.9,1,1, 19.195, 10655.100, 265.252, 52705.994 21/08/14,16:07:53,16,07,1, 11.9,1,1, 19.195, 10655.104, 265.268, 52706.068 21/08/14,16:07:53,17,07,1, 11.9,1,1, 19.195, 10655.126, 265.240, 52706.053 21/08/14,16:07:53,18,07,1, 11.9,1,1, 19.195, 10655.094, 265.236, 52706.093 21/08/14,16:07:53,19,07,1, 11.9,1,1, 19.195, 10655.097, 265.251, 52706.065 21/08/14,16:07:54,00,07,1, 11.9,1,1, 19.194, 10655.092, 265.251, 52706.065 21/08/14,16:07:54,01,07,1, 11.9,1,1, 19.194, 10655.097, 265.268, 52706.011 21/08/14,16:07:54,02,07,1, 11.9,1,1, 19.194, 10655.115, 265.295, 52705.979 21/08/14,16:07:54,03,07,1, 11.9,1,1, 19.194, 10655.105, 265.254, 52705.989 21/08/14,16:07:54,04,07,1, 11.9,1,1, 19.194, 10655.115, 265.274, 52706.080 21/08/14,16:07:54,05,07,1, 11.9,1,1, 19.194, 10655.121, 265.313, 52706.139 21/08/14,16:07:54,06,07,1, 11.9,1,1, 19.194, 10655.109, 265.329, 52706.134 21/08/14,16:07:54,07,07,1, 11.9,1,1, 19.194, 10655.108, 265.292, 52706.103 21/08/14,16:07:54,08,07,1, 11.9,1,1, 19.194, 10655.091, 265.298, 52706.071 21/08/14,16:07:54,09,07,1, 11.9,1,1, 19.194, 10655.107, 265.290, 52705.949 21/08/14,16:07:54,10,07,1, 11.9,1,1, 19.194, 10655.100, 265.278, 52705.932 21/08/14,16:07:54,11,07,1, 11.9,1,1, 19.194, 10655.109, 265.292, 52705.946 21/08/14,16:07:54,12,07,1, 11.9,1,1, 19.194, 10655.137, 265.297, 52706.001 21/08/14,16:07:54,13,07,1, 11.9,1,1, 19.194, 10655.115, 265.295, 52706.094 21/08/14,16:07:54,14,07,1, 11.9,1,1, 19.194, 10655.123, 265.300, 52706.109 21/08/14,16:07:54,15,07,1, 11.9,1,1, 19.194, 10655.121, 265.315, 52706.164 21/08/14,16:07:54,16,07,1, 11.9,1,1, 19.194, 10655.102, 265.302, 52706.113 21/08/14,16:07:54,17,07,1, 11.9,1,1, 19.194, 10655.132, 265.321, 52706.059 21/08/14,16:07:54,18,07,1, 11.9,1,1, 19.194, 10655.127, 265.294, 52705.983 21/08/14,16:07:54,19,07,1, 11.9,1,1, 19.194, 10655.107, 265.319, 52705.988 21/08/14,16:07:55,00,07,1, 11.8,1,1, 19.192, 10655.100, 265.319, 52705.988 21/08/14,16:07:55,01,07,1, 11.8,1,1, 19.192, 10655.135, 265.361, 52706.080 21/08/14,16:07:55,02,07,1, 11.8,1,1, 19.192, 10655.135, 265.334, 52706.146 21/08/14,16:07:55,03,07,1, 11.8,1,1, 19.192, 10655.122, 265.357, 52706.179 21/08/14,16:07:55,04,07,1, 11.8,1,1, 19.192, 10655.112, 265.316, 52706.130 21/08/14,16:07:55,05,07,1, 11.8,1,1, 19.192, 10655.096, 265.332, 52706.127 21/08/14,16:07:55,06,07,1, 11.8,1,1, 19.192, 10655.107, 265.300, 52706.037 21/08/14,16:07:55,07,07,1, 11.8,1,1, 19.192, 10655.116, 265.287, 52705.993 21/08/14,16:07:55,08,07,1, 11.8,1,1, 19.192, 10655.135, 265.348, 52706.000 21/08/14,16:07:55,09,07,1, 11.8,1,1, 19.192, 10655.126, 265.362, 52706.070 21/08/14,16:07:55,10,07,1, 11.8,1,1, 19.192, 10655.110, 265.355, 52706.147 21/08/14,16:07:55,11,07,1, 11.8,1,1, 19.192, 10655.115, 265.342, 52706.158 21/08/14,16:07:55,12,07,1, 11.8,1,1, 19.192, 10655.117, 265.348, 52706.241 21/08/14,16:07:55,13,07,1, 11.8,1,1, 19.192, 10655.089, 265.344, 52706.149 21/08/14,16:07:55,14,07,1, 11.8,1,1, 19.192, 10655.103, 265.369, 52706.102 21/08/14,16:07:55,15,07,1, 11.8,1,1, 19.192, 10655.096, 265.334, 52706.038 21/08/14,16:07:55,16,07,1, 11.8,1,1, 19.192, 10655.109, 265.335, 52705.998 21/08/14,16:07:55,17,07,1, 11.8,1,1, 19.192, 10655.116, 265.361, 52705.998 21/08/14,16:07:55,18,07,1, 11.8,1,1, 19.192, 10655.102, 265.362, 52706.098 21/08/14,16:07:55,19,07,1, 11.8,1,1, 19.192, 10655.113, 265.342, 52706.125 21/08/14,16:07:56,00,06,1, 11.8,1,1, 19.192, 10655.109, 265.342, 52706.125 21/08/14,16:07:56,01,06,1, 11.8,1,1, 19.192, 10655.119, 265.360, 52706.224 21/08/14,16:07:56,02,06,1, 11.8,1,1, 19.192, 10655.127, 265.364, 52706.160 21/08/14,16:07:56,03,06,1, 11.8,1,1, 19.192, 10655.100, 265.348, 52706.085 21/08/14,16:07:56,04,06,1, 11.8,1,1, 19.192, 10655.108, 265.369, 52706.055 21/08/14,16:07:56,05,06,1, 11.8,1,1, 19.192, 10655.103, 265.377, 52705.992 21/08/14,16:07:56,06,06,1, 11.8,1,1, 19.192, 10655.114, 265.371, 52706.076 21/08/14,16:07:56,07,06,1, 11.8,1,1, 19.192, 10655.121, 265.380, 52706.145 21/08/14,16:07:56,08,06,1, 11.8,1,1, 19.192, 10655.121, 265.385, 52706.201 21/08/14,16:07:56,09,06,1, 11.8,1,1, 19.192, 10655.127, 265.384, 52706.225 21/08/14,16:07:56,10,06,1, 11.8,1,1, 19.192, 10655.110, 265.395, 52706.201 21/08/14,16:07:56,11,06,1, 11.8,1,1, 19.192, 10655.111, 265.381, 52706.128 21/08/14,16:07:56,12,06,1, 11.8,1,1, 19.192, 10655.128, 265.391, 52706.116 21/08/14,16:07:56,13,06,1, 11.8,1,1, 19.192, 10655.122, 265.385, 52706.012 21/08/14,16:07:56,14,06,1, 11.8,1,1, 19.192, 10655.131, 265.377, 52706.013 21/08/14,16:07:56,15,06,1, 11.8,1,1, 19.192, 10655.120, 265.390, 52706.092 21/08/14,16:07:56,16,06,1, 11.8,1,1, 19.192, 10655.109, 265.400, 52706.122 21/08/14,16:07:56,17,06,1, 11.8,1,1, 19.192, 10655.128, 265.406, 52706.157 21/08/14,16:07:56,18,06,1, 11.8,1,1, 19.192, 10655.135, 265.421, 52706.204 21/08/14,16:07:56,19,06,1, 11.8,1,1, 19.192, 10655.095, 265.392, 52706.160 21/08/14,16:07:57,00,07,1, 11.8,1,1, 19.196, 10655.092, 265.392, 52706.160 21/08/14,16:07:57,01,07,1, 11.8,1,1, 19.196, 10655.113, 265.391, 52706.051 21/08/14,16:07:57,02,07,1, 11.8,1,1, 19.196, 10655.122, 265.365, 52705.999 21/08/14,16:07:57,03,07,1, 11.8,1,1, 19.196, 10655.103, 265.371, 52706.035 21/08/14,16:07:57,04,07,1, 11.8,1,1, 19.196, 10655.109, 265.413, 52706.143 21/08/14,16:07:57,05,07,1, 11.8,1,1, 19.196, 10655.110, 265.419, 52706.189 21/08/14,16:07:57,06,07,1, 11.8,1,1, 19.196, 10655.110, 265.400, 52706.231 21/08/14,16:07:57,07,07,1, 11.8,1,1, 19.196, 10655.107, 265.400, 52706.179 21/08/14,16:07:57,08,07,1, 11.8,1,1, 19.196, 10655.102, 265.423, 52706.141 21/08/14,16:07:57,09,07,1, 11.8,1,1, 19.196, 10655.106, 265.388, 52706.080 21/08/14,16:07:57,10,07,1, 11.8,1,1, 19.196, 10655.125, 265.431, 52706.003 21/08/14,16:07:57,11,07,1, 11.8,1,1, 19.196, 10655.130, 265.410, 52705.989 21/08/14,16:07:57,12,07,1, 11.8,1,1, 19.196, 10655.111, 265.405, 52705.994 21/08/14,16:07:57,13,07,1, 11.8,1,1, 19.196, 10655.118, 265.423, 52706.106 21/08/14,16:07:57,14,07,1, 11.8,1,1, 19.196, 10655.120, 265.419, 52706.170 21/08/14,16:07:57,15,07,1, 11.8,1,1, 19.196, 10655.120, 265.411, 52706.205 21/08/14,16:07:57,16,07,1, 11.8,1,1, 19.196, 10655.131, 265.413, 52706.163 21/08/14,16:07:57,17,07,1, 11.8,1,1, 19.196, 10655.129, 265.433, 52706.135 21/08/14,16:07:57,18,07,1, 11.8,1,1, 19.196, 10655.127, 265.427, 52706.078 21/08/14,16:07:57,19,07,1, 11.8,1,1, 19.196, 10655.133, 265.428, 52706.055 21/08/14,16:07:58,00,07,1, 11.9,1,1, 19.195, 10655.125, 265.428, 52706.055 21/08/14,16:07:58,01,07,1, 11.9,1,1, 19.195, 10655.103, 265.431, 52706.074 21/08/14,16:07:58,02,07,1, 11.9,1,1, 19.195, 10655.112, 265.448, 52706.156 21/08/14,16:07:58,03,07,1, 11.9,1,1, 19.195, 10655.141, 265.444, 52706.247 21/08/14,16:07:58,04,07,1, 11.9,1,1, 19.195, 10655.133, 265.445, 52706.228 21/08/14,16:07:58,05,07,1, 11.9,1,1, 19.195, 10655.118, 265.455, 52706.159 21/08/14,16:07:58,06,07,1, 11.9,1,1, 19.195, 10655.115, 265.435, 52706.153 21/08/14,16:07:58,07,07,1, 11.9,1,1, 19.195, 10655.132, 265.428, 52706.045 21/08/14,16:07:58,08,07,1, 11.9,1,1, 19.195, 10655.154, 265.426, 52706.035 21/08/14,16:07:58,09,07,1, 11.9,1,1, 19.195, 10655.115, 265.439, 52706.079 21/08/14,16:07:58,10,07,1, 11.9,1,1, 19.195, 10655.140, 265.462, 52706.152 21/08/14,16:07:58,11,07,1, 11.9,1,1, 19.195, 10655.118, 265.456, 52706.185 21/08/14,16:07:58,12,07,1, 11.9,1,1, 19.195, 10655.125, 265.473, 52706.199 21/08/14,16:07:58,13,07,1, 11.9,1,1, 19.195, 10655.105, 265.458, 52706.189 21/08/14,16:07:58,14,07,1, 11.9,1,1, 19.195, 10655.132, 265.464, 52706.120 21/08/14,16:07:58,15,07,1, 11.9,1,1, 19.195, 10655.141, 265.460, 52706.090 21/08/14,16:07:58,16,07,1, 11.9,1,1, 19.195, 10655.116, 265.475, 52706.047 21/08/14,16:07:58,17,07,1, 11.9,1,1, 19.195, 10655.128, 265.457, 52706.052 21/08/14,16:07:58,18,07,1, 11.9,1,1, 19.195, 10655.135, 265.475, 52706.102 21/08/14,16:07:58,19,07,1, 11.9,1,1, 19.195, 10655.132, 265.448, 52706.192 21/08/14,16:07:59,00,07,1, 11.9,1,1, 19.193, 10655.125, 265.448, 52706.192 21/08/14,16:07:59,01,07,1, 11.9,1,1, 19.193, 10655.134, 265.470, 52706.230 21/08/14,16:07:59,02,07,1, 11.9,1,1, 19.193, 10655.140, 265.479, 52706.181 21/08/14,16:07:59,03,07,1, 11.9,1,1, 19.193, 10655.140, 265.468, 52706.122 21/08/14,16:07:59,04,07,1, 11.9,1,1, 19.193, 10655.153, 265.459, 52706.056 21/08/14,16:07:59,05,07,1, 11.9,1,1, 19.193, 10655.147, 265.441, 52706.027 21/08/14,16:07:59,06,07,1, 11.9,1,1, 19.193, 10655.125, 265.468, 52706.054 21/08/14,16:07:59,07,07,1, 11.9,1,1, 19.193, 10655.150, 265.507, 52706.151 21/08/14,16:07:59,08,07,1, 11.9,1,1, 19.193, 10655.164, 265.471, 52706.232 21/08/14,16:07:59,09,07,1, 11.9,1,1, 19.193, 10655.154, 265.461, 52706.228 21/08/14,16:07:59,10,07,1, 11.9,1,1, 19.193, 10655.143, 265.494, 52706.197 21/08/14,16:07:59,11,07,1, 11.9,1,1, 19.193, 10655.159, 265.507, 52706.144 21/08/14,16:07:59,12,07,1, 11.9,1,1, 19.193, 10655.138, 265.488, 52706.092 21/08/14,16:07:59,13,07,1, 11.9,1,1, 19.193, 10655.142, 265.456, 52706.046 21/08/14,16:07:59,14,07,1, 11.9,1,1, 19.193, 10655.159, 265.475, 52706.056 21/08/14,16:07:59,15,07,1, 11.9,1,1, 19.193, 10655.150, 265.511, 52706.165 21/08/14,16:07:59,16,07,1, 11.9,1,1, 19.193, 10655.138, 265.469, 52706.196 21/08/14,16:07:59,17,07,1, 11.9,1,1, 19.193, 10655.143, 265.474, 52706.249 21/08/14,16:07:59,18,07,1, 11.9,1,1, 19.193, 10655.121, 265.492, 52706.291 21/08/14,16:07:59,19,07,1, 11.9,1,1, 19.193, 10655.134, 265.493, 52706.194 21/08/14,16:08:00,00,07,1, 11.9,1,1, 19.195, 10655.134, 265.493, 52706.194 21/08/14,16:08:00,01,07,1, 11.9,1,1, 19.195, 10655.153, 265.493, 52706.074 21/08/14,16:08:00,02,07,1, 11.9,1,1, 19.195, 10655.160, 265.494, 52706.071 21/08/14,16:08:00,03,07,1, 11.9,1,1, 19.195, 10655.152, 265.494, 52706.087 21/08/14,16:08:00,04,07,1, 11.9,1,1, 19.195, 10655.158, 265.484, 52706.144 21/08/14,16:08:00,05,07,1, 11.9,1,1, 19.195, 10655.167, 265.504, 52706.238 21/08/14,16:08:00,06,07,1, 11.9,1,1, 19.195, 10655.150, 265.513, 52706.282 21/08/14,16:08:00,07,07,1, 11.9,1,1, 19.195, 10655.141, 265.498, 52706.198 21/08/14,16:08:00,08,07,1, 11.9,1,1, 19.195, 10655.150, 265.505, 52706.165 21/08/14,16:08:00,09,07,1, 11.9,1,1, 19.195, 10655.158, 265.500, 52706.066 21/08/14,16:08:00,10,07,1, 11.9,1,1, 19.195, 10655.146, 265.484, 52706.087 21/08/14,16:08:00,11,07,1, 11.9,1,1, 19.195, 10655.148, 265.507, 52706.105 21/08/14,16:08:00,12,07,1, 11.9,1,1, 19.195, 10655.169, 265.512, 52706.124 21/08/14,16:08:00,13,07,1, 11.9,1,1, 19.195, 10655.150, 265.532, 52706.232 21/08/14,16:08:00,14,07,1, 11.9,1,1, 19.195, 10655.188, 265.540, 52706.226 21/08/14,16:08:00,15,07,1, 11.9,1,1, 19.195, 10655.152, 265.543, 52706.225 21/08/14,16:08:00,16,07,1, 11.9,1,1, 19.195, 10655.157, 265.528, 52706.214 21/08/14,16:08:00,17,07,1, 11.9,1,1, 19.195, 10655.145, 265.507, 52706.117 21/08/14,16:08:00,18,07,1, 11.9,1,1, 19.195, 10655.151, 265.531, 52706.057 21/08/14,16:08:00,19,07,1, 11.9,1,1, 19.195, 10655.141, 265.518, 52706.064 21/08/14,16:08:01,00,07,1, 11.9,1,1, 19.194, 10655.134, 265.518, 52706.064 21/08/14,16:08:01,01,07,1, 11.9,1,1, 19.194, 10655.138, 265.514, 52706.172 21/08/14,16:08:01,02,07,1, 11.9,1,1, 19.194, 10655.135, 265.522, 52706.229 21/08/14,16:08:01,03,07,1, 11.9,1,1, 19.194, 10655.157, 265.542, 52706.248 21/08/14,16:08:01,04,07,1, 11.9,1,1, 19.194, 10655.172, 265.522, 52706.179 21/08/14,16:08:01,05,07,1, 11.9,1,1, 19.194, 10655.177, 265.555, 52706.196 21/08/14,16:08:01,06,07,1, 11.9,1,1, 19.194, 10655.146, 265.531, 52706.125 21/08/14,16:08:01,07,07,1, 11.9,1,1, 19.194, 10655.133, 265.571, 52706.229 21/08/14,16:08:01,08,07,1, 11.9,1,1, 19.194, 10655.176, 265.544, 52706.221 21/08/14,16:08:01,09,07,1, 11.9,1,1, 19.194, 10655.144, 265.537, 52706.101 21/08/14,16:08:01,10,07,1, 11.9,1,1, 19.194, 10655.144, 265.534, 52706.206 21/08/14,16:08:01,11,07,1, 11.9,1,1, 19.194, 10655.136, 265.538, 52706.224 21/08/14,16:08:01,12,07,1, 11.9,1,1, 19.194, 10655.170, 265.561, 52706.230 21/08/14,16:08:01,13,07,1, 11.9,1,1, 19.194, 10655.169, 265.547, 52706.239 21/08/14,16:08:01,14,07,1, 11.9,1,1, 19.194, 10655.146, 265.544, 52706.178 21/08/14,16:08:01,15,07,1, 11.9,1,1, 19.194, 10655.167, 265.543, 52706.075 21/08/14,16:08:01,16,07,1, 11.9,1,1, 19.194, 10655.156, 265.523, 52706.072 21/08/14,16:08:01,17,07,1, 11.9,1,1, 19.194, 10655.180, 265.542, 52706.101 21/08/14,16:08:01,18,07,1, 11.9,1,1, 19.194, 10655.153, 265.557, 52706.155 21/08/14,16:08:01,19,07,1, 11.9,1,1, 19.194, 10655.129, 265.567, 52706.233 21/08/14,16:08:02,00,07,1, 11.9,1,1, 19.195, 10655.125, 265.567, 52706.233 21/08/14,16:08:02,01,07,1, 11.9,1,1, 19.195, 10655.155, 265.560, 52706.255 21/08/14,16:08:02,02,07,1, 11.9,1,1, 19.195, 10655.153, 265.559, 52706.195 21/08/14,16:08:02,03,07,1, 11.9,1,1, 19.195, 10655.158, 265.560, 52706.165 21/08/14,16:08:02,04,07,1, 11.9,1,1, 19.195, 10655.156, 265.549, 52706.061 21/08/14,16:08:02,05,07,1, 11.9,1,1, 19.195, 10655.158, 265.550, 52706.061 21/08/14,16:08:02,06,07,1, 11.9,1,1, 19.195, 10655.171, 265.562, 52706.115 21/08/14,16:08:02,07,07,1, 11.9,1,1, 19.195, 10655.146, 265.559, 52706.192 21/08/14,16:08:02,08,07,1, 11.9,1,1, 19.195, 10655.169, 265.598, 52706.218 21/08/14,16:08:02,09,07,1, 11.9,1,1, 19.195, 10655.141, 265.549, 52706.209 21/08/14,16:08:02,10,07,1, 11.9,1,1, 19.195, 10655.149, 265.546, 52706.189 21/08/14,16:08:02,11,07,1, 11.9,1,1, 19.195, 10655.141, 265.570, 52706.174 21/08/14,16:08:02,12,07,1, 11.9,1,1, 19.195, 10655.140, 265.574, 52706.135 21/08/14,16:08:02,13,07,1, 11.9,1,1, 19.195, 10655.150, 265.577, 52706.097 21/08/14,16:08:02,14,07,1, 11.9,1,1, 19.195, 10655.174, 265.585, 52706.134 21/08/14,16:08:02,15,07,1, 11.9,1,1, 19.195, 10655.172, 265.573, 52706.162 21/08/14,16:08:02,16,07,1, 11.9,1,1, 19.195, 10655.169, 265.580, 52706.201 21/08/14,16:08:02,17,07,1, 11.9,1,1, 19.195, 10655.172, 265.570, 52706.241 21/08/14,16:08:02,18,07,1, 11.9,1,1, 19.195, 10655.166, 265.576, 52706.279 21/08/14,16:08:02,19,07,1, 11.9,1,1, 19.195, 10655.148, 265.581, 52706.230 21/08/14,16:08:03,00,07,1, 11.8,1,1, 19.197, 10655.142, 265.581, 52706.230 21/08/14,16:08:03,01,07,1, 11.8,1,1, 19.197, 10655.160, 265.579, 52706.084 21/08/14,16:08:03,02,07,1, 11.8,1,1, 19.197, 10655.158, 265.538, 52706.033 21/08/14,16:08:03,03,07,1, 11.8,1,1, 19.197, 10655.151, 265.569, 52706.152 21/08/14,16:08:03,04,07,1, 11.8,1,1, 19.197, 10655.144, 265.583, 52706.165 21/08/14,16:08:03,05,07,1, 11.8,1,1, 19.197, 10655.175, 265.588, 52706.213 21/08/14,16:08:03,06,07,1, 11.8,1,1, 19.197, 10655.147, 265.593, 52706.253 21/08/14,16:08:03,07,07,1, 11.8,1,1, 19.197, 10655.158, 265.623, 52706.265 21/08/14,16:08:03,08,07,1, 11.8,1,1, 19.197, 10655.141, 265.549, 52706.165 21/08/14,16:08:03,09,07,1, 11.8,1,1, 19.197, 10655.184, 265.566, 52706.139 21/08/14,16:08:03,10,07,1, 11.8,1,1, 19.197, 10655.184, 265.578, 52706.111 21/08/14,16:08:03,11,07,1, 11.8,1,1, 19.197, 10655.173, 265.549, 52706.097 21/08/14,16:08:03,12,07,1, 11.8,1,1, 19.197, 10655.161, 265.557, 52706.121 21/08/14,16:08:03,13,07,1, 11.8,1,1, 19.197, 10655.172, 265.595, 52706.209 21/08/14,16:08:03,14,07,1, 11.8,1,1, 19.197, 10655.181, 265.597, 52706.306 21/08/14,16:08:03,15,07,1, 11.8,1,1, 19.197, 10655.162, 265.581, 52706.236 21/08/14,16:08:03,16,07,1, 11.8,1,1, 19.197, 10655.179, 265.581, 52706.193 21/08/14,16:08:03,17,07,1, 11.8,1,1, 19.197, 10655.163, 265.604, 52706.162 21/08/14,16:08:03,18,07,1, 11.8,1,1, 19.197, 10655.168, 265.568, 52706.127 21/08/14,16:08:03,19,07,1, 11.8,1,1, 19.197, 10655.164, 265.581, 52706.138 21/08/14,16:08:04,00,07,1, 11.8,1,1, 19.197, 10655.159, 265.581, 52706.138 21/08/14,16:08:04,01,07,1, 11.8,1,1, 19.197, 10655.176, 265.607, 52706.204 21/08/14,16:08:04,02,07,1, 11.8,1,1, 19.197, 10655.182, 265.599, 52706.244 21/08/14,16:08:04,03,07,1, 11.8,1,1, 19.197, 10655.179, 265.605, 52706.262 21/08/14,16:08:04,04,07,1, 11.8,1,1, 19.197, 10655.189, 265.661, 52706.305 21/08/14,16:08:04,05,07,1, 11.8,1,1, 19.197, 10655.167, 265.622, 52706.198 21/08/14,16:08:04,06,07,1, 11.8,1,1, 19.197, 10655.155, 265.619, 52706.116 21/08/14,16:08:04,07,07,1, 11.8,1,1, 19.197, 10655.212, 265.602, 52706.126 21/08/14,16:08:04,08,07,1, 11.8,1,1, 19.197, 10655.193, 265.606, 52706.118 21/08/14,16:08:04,09,07,1, 11.8,1,1, 19.197, 10655.171, 265.597, 52706.107 21/08/14,16:08:04,10,07,1, 11.8,1,1, 19.197, 10655.171, 265.639, 52706.195 21/08/14,16:08:04,11,07,1, 11.8,1,1, 19.197, 10655.170, 265.608, 52706.215 21/08/14,16:08:04,12,07,1, 11.8,1,1, 19.197, 10655.160, 265.638, 52706.257 21/08/14,16:08:04,13,07,1, 11.8,1,1, 19.197, 10655.158, 265.602, 52706.217 21/08/14,16:08:04,14,07,1, 11.8,1,1, 19.197, 10655.190, 265.623, 52706.166 21/08/14,16:08:04,15,07,1, 11.8,1,1, 19.197, 10655.193, 265.610, 52706.121 21/08/14,16:08:04,16,07,1, 11.8,1,1, 19.197, 10655.192, 265.606, 52706.064 21/08/14,16:08:04,17,07,1, 11.8,1,1, 19.197, 10655.184, 265.631, 52706.072 21/08/14,16:08:04,18,07,1, 11.8,1,1, 19.197, 10655.170, 265.648, 52706.167 21/08/14,16:08:04,19,07,1, 11.8,1,1, 19.197, 10655.143, 265.624, 52706.225 21/08/14,16:08:05,00,07,1, 11.9,1,1, 19.198, 10655.142, 265.624, 52706.225 21/08/14,16:08:05,01,07,1, 11.9,1,1, 19.198, 10655.187, 265.635, 52706.254 21/08/14,16:08:05,02,07,1, 11.9,1,1, 19.198, 10655.163, 265.634, 52706.160 21/08/14,16:08:05,03,07,1, 11.9,1,1, 19.198, 10655.204, 265.617, 52706.123 21/08/14,16:08:05,04,07,1, 11.9,1,1, 19.198, 10655.198, 265.634, 52706.064 21/08/14,16:08:05,05,07,1, 11.9,1,1, 19.198, 10655.195, 265.619, 52706.094 21/08/14,16:08:05,06,07,1, 11.9,1,1, 19.198, 10655.200, 265.642, 52706.133 21/08/14,16:08:05,07,07,1, 11.9,1,1, 19.198, 10655.192, 265.664, 52706.219 21/08/14,16:08:05,08,07,1, 11.9,1,1, 19.198, 10655.189, 265.662, 52706.287 21/08/14,16:08:05,09,07,1, 11.9,1,1, 19.198, 10655.181, 265.692, 52706.321 21/08/14,16:08:05,10,07,1, 11.9,1,1, 19.198, 10655.190, 265.652, 52706.222 21/08/14,16:08:05,11,07,1, 11.9,1,1, 19.198, 10655.200, 265.641, 52706.172 21/08/14,16:08:05,12,07,1, 11.9,1,1, 19.198, 10655.197, 265.659, 52706.133 21/08/14,16:08:05,13,07,1, 11.9,1,1, 19.198, 10655.208, 265.661, 52706.087 21/08/14,16:08:05,14,07,1, 11.9,1,1, 19.198, 10655.208, 265.651, 52706.147 21/08/14,16:08:05,15,07,1, 11.9,1,1, 19.198, 10655.225, 265.674, 52706.257 21/08/14,16:08:05,16,07,1, 11.9,1,1, 19.198, 10655.216, 265.665, 52706.301 21/08/14,16:08:05,17,07,1, 11.9,1,1, 19.198, 10655.214, 265.644, 52706.310 21/08/14,16:08:05,18,07,1, 11.9,1,1, 19.198, 10655.216, 265.675, 52706.302 21/08/14,16:08:05,19,07,1, 11.9,1,1, 19.198, 10655.212, 265.670, 52706.244 21/08/14,16:08:06,00,07,1, 11.8,1,1, 19.198, 10655.209, 265.670, 52706.244 21/08/14,16:08:06,01,07,1, 11.8,1,1, 19.198, 10655.207, 265.657, 52706.108 21/08/14,16:08:06,02,07,1, 11.8,1,1, 19.198, 10655.211, 265.654, 52706.123 21/08/14,16:08:06,03,07,1, 11.8,1,1, 19.198, 10655.221, 265.652, 52706.215 21/08/14,16:08:06,04,07,1, 11.8,1,1, 19.198, 10655.236, 265.672, 52706.295 21/08/14,16:08:06,05,07,1, 11.8,1,1, 19.198, 10655.234, 265.681, 52706.337 21/08/14,16:08:06,06,07,1, 11.8,1,1, 19.198, 10655.220, 265.660, 52706.338 21/08/14,16:08:06,07,07,1, 11.8,1,1, 19.198, 10655.222, 265.680, 52706.306 21/08/14,16:08:06,08,07,1, 11.8,1,1, 19.198, 10655.217, 265.647, 52706.157 21/08/14,16:08:06,09,07,1, 11.8,1,1, 19.198, 10655.230, 265.650, 52706.175 21/08/14,16:08:06,10,07,1, 11.8,1,1, 19.198, 10655.235, 265.673, 52706.150 21/08/14,16:08:06,11,07,1, 11.8,1,1, 19.198, 10655.210, 265.673, 52706.163 21/08/14,16:08:06,12,07,1, 11.8,1,1, 19.198, 10655.222, 265.684, 52706.215 21/08/14,16:08:06,13,07,1, 11.8,1,1, 19.198, 10655.244, 265.638, 52706.301 21/08/14,16:08:06,14,07,1, 11.8,1,1, 19.198, 10655.220, 265.680, 52706.368 21/08/14,16:08:06,15,07,1, 11.8,1,1, 19.198, 10655.217, 265.685, 52706.314 21/08/14,16:08:06,16,07,1, 11.8,1,1, 19.198, 10655.214, 265.671, 52706.265 21/08/14,16:08:06,17,07,1, 11.8,1,1, 19.198, 10655.233, 265.652, 52706.202 21/08/14,16:08:06,18,07,1, 11.8,1,1, 19.198, 10655.234, 265.661, 52706.141 21/08/14,16:08:06,19,07,1, 11.8,1,1, 19.198, 10655.227, 265.657, 52706.123 21/08/14,16:08:07,00,07,1, 11.9,1,1, 19.198, 10655.226, 265.657, 52706.123 21/08/14,16:08:07,01,07,1, 11.9,1,1, 19.198, 10655.233, 265.687, 52706.279 21/08/14,16:08:07,02,07,1, 11.9,1,1, 19.198, 10655.227, 265.681, 52706.320 21/08/14,16:08:07,03,07,1, 11.9,1,1, 19.198, 10655.264, 265.715, 52706.321 21/08/14,16:08:07,04,07,1, 11.9,1,1, 19.198, 10655.250, 265.653, 52706.317 21/08/14,16:08:07,05,07,1, 11.9,1,1, 19.198, 10655.235, 265.672, 52706.231 21/08/14,16:08:07,06,07,1, 11.9,1,1, 19.198, 10655.239, 265.699, 52706.204 21/08/14,16:08:07,07,07,1, 11.9,1,1, 19.198, 10655.256, 265.672, 52706.173 21/08/14,16:08:07,08,07,1, 11.9,1,1, 19.198, 10655.245, 265.694, 52706.176 21/08/14,16:08:07,09,07,1, 11.9,1,1, 19.198, 10655.263, 265.709, 52706.235 21/08/14,16:08:07,10,07,1, 11.9,1,1, 19.198, 10655.237, 265.692, 52706.275 21/08/14,16:08:07,11,07,1, 11.9,1,1, 19.198, 10655.230, 265.707, 52706.285 21/08/14,16:08:07,12,07,1, 11.9,1,1, 19.198, 10655.244, 265.709, 52706.307 21/08/14,16:08:07,13,07,1, 11.9,1,1, 19.198, 10655.262, 265.700, 52706.279 21/08/14,16:08:07,14,07,1, 11.9,1,1, 19.198, 10655.230, 265.693, 52706.181 21/08/14,16:08:07,15,07,1, 11.9,1,1, 19.198, 10655.262, 265.701, 52706.154 21/08/14,16:08:07,16,07,1, 11.9,1,1, 19.198, 10655.262, 265.678, 52706.170 21/08/14,16:08:07,17,07,1, 11.9,1,1, 19.198, 10655.251, 265.687, 52706.151 21/08/14,16:08:07,18,07,1, 11.9,1,1, 19.198, 10655.261, 265.694, 52706.238 21/08/14,16:08:07,19,07,1, 11.9,1,1, 19.198, 10655.249, 265.699, 52706.289 21/08/14,16:08:08,00,07,1, 11.9,1,1, 19.196, 10655.242, 265.699, 52706.289 21/08/14,16:08:08,01,07,1, 11.9,1,1, 19.196, 10655.295, 265.713, 52706.343 21/08/14,16:08:08,02,07,1, 11.9,1,1, 19.196, 10655.269, 265.680, 52706.230 21/08/14,16:08:08,03,07,1, 11.9,1,1, 19.196, 10655.257, 265.718, 52706.188 21/08/14,16:08:08,04,07,1, 11.9,1,1, 19.196, 10655.285, 265.696, 52706.056 21/08/14,16:08:08,05,07,1, 11.9,1,1, 19.196, 10655.264, 265.691, 52706.202 21/08/14,16:08:08,06,07,1, 11.9,1,1, 19.196, 10655.284, 265.705, 52706.199 21/08/14,16:08:08,07,07,1, 11.9,1,1, 19.196, 10655.286, 265.697, 52706.272 21/08/14,16:08:08,08,07,1, 11.9,1,1, 19.196, 10655.279, 265.729, 52706.338 21/08/14,16:08:08,09,07,1, 11.9,1,1, 19.196, 10655.259, 265.698, 52706.300 21/08/14,16:08:08,10,07,1, 11.9,1,1, 19.196, 10655.285, 265.706, 52706.248 21/08/14,16:08:08,11,07,1, 11.9,1,1, 19.196, 10655.270, 265.709, 52706.246 21/08/14,16:08:08,12,07,1, 11.9,1,1, 19.196, 10655.305, 265.714, 52706.039 21/08/14,16:08:08,13,07,1, 11.9,1,1, 19.196, 10655.311, 265.713, 52706.083 21/08/14,16:08:08,14,07,1, 11.9,1,1, 19.196, 10655.304, 265.716, 52706.136 21/08/14,16:08:08,15,07,1, 11.9,1,1, 19.196, 10655.290, 265.719, 52706.197 21/08/14,16:08:08,16,07,1, 11.9,1,1, 19.196, 10655.321, 265.735, 52706.121 21/08/14,16:08:08,17,07,1, 11.9,1,1, 19.196, 10655.307, 265.729, 52706.228 21/08/14,16:08:08,18,07,1, 11.9,1,1, 19.196, 10655.306, 265.741, 52706.316 21/08/14,16:08:08,19,07,1, 11.9,1,1, 19.196, 10655.294, 265.718, 52706.321 21/08/14,16:08:09,00,07,1, 11.8,1,1, 19.196, 10655.292, 265.718, 52706.321 21/08/14,16:08:09,01,07,1, 11.8,1,1, 19.196, 10655.289, 265.685, 52706.119 21/08/14,16:08:09,02,07,1, 11.8,1,1, 19.196, 10655.304, 265.675, 52706.114 21/08/14,16:08:09,03,07,1, 11.8,1,1, 19.196, 10655.277, 265.701, 52706.126 21/08/14,16:08:09,04,07,1, 11.8,1,1, 19.196, 10655.327, 265.717, 52706.215 21/08/14,16:08:09,05,07,1, 11.8,1,1, 19.196, 10655.283, 265.725, 52706.285 21/08/14,16:08:09,06,07,1, 11.8,1,1, 19.196, 10655.303, 265.738, 52706.326 21/08/14,16:08:09,07,07,1, 11.8,1,1, 19.196, 10655.292, 265.727, 52706.307 21/08/14,16:08:09,08,07,1, 11.8,1,1, 19.196, 10655.293, 265.711, 52706.276 21/08/14,16:08:09,09,07,1, 11.8,1,1, 19.196, 10655.298, 265.737, 52706.194 21/08/14,16:08:09,10,07,1, 11.8,1,1, 19.196, 10655.318, 265.702, 52706.107 21/08/14,16:08:09,11,07,1, 11.8,1,1, 19.196, 10655.323, 265.722, 52706.145 21/08/14,16:08:09,12,07,1, 11.8,1,1, 19.196, 10655.327, 265.717, 52706.181 21/08/14,16:08:09,13,07,1, 11.8,1,1, 19.196, 10655.349, 265.723, 52706.289 21/08/14,16:08:09,14,07,1, 11.8,1,1, 19.196, 10655.312, 265.734, 52706.326 21/08/14,16:08:09,15,07,1, 11.8,1,1, 19.196, 10655.331, 265.713, 52706.333 21/08/14,16:08:09,16,07,1, 11.8,1,1, 19.196, 10655.338, 265.735, 52706.270 21/08/14,16:08:09,17,07,1, 11.8,1,1, 19.196, 10655.305, 265.723, 52706.182 21/08/14,16:08:09,18,07,1, 11.8,1,1, 19.196, 10655.343, 265.734, 52706.140 21/08/14,16:08:09,19,07,1, 11.8,1,1, 19.196, 10655.337, 265.716, 52706.097 21/08/14,16:08:10,00,07,1, 11.8,1,1, 19.199, 10655.334, 265.716, 52706.097 21/08/14,16:08:10,01,07,1, 11.8,1,1, 19.199, 10655.334, 265.748, 52706.171 21/08/14,16:08:10,02,07,1, 11.8,1,1, 19.199, 10655.336, 265.759, 52706.246 21/08/14,16:08:10,03,07,1, 11.8,1,1, 19.199, 10655.345, 265.736, 52706.301 21/08/14,16:08:10,04,07,1, 11.8,1,1, 19.199, 10655.326, 265.755, 52706.282 21/08/14,16:08:10,05,07,1, 11.8,1,1, 19.199, 10655.322, 265.730, 52706.166 21/08/14,16:08:10,06,07,1, 11.8,1,1, 19.199, 10655.324, 265.702, 52706.122 21/08/14,16:08:10,07,07,1, 11.8,1,1, 19.199, 10655.357, 265.716, 52706.111 21/08/14,16:08:10,08,07,1, 11.8,1,1, 19.199, 10655.357, 265.736, 52706.132 21/08/14,16:08:10,09,07,1, 11.8,1,1, 19.199, 10655.348, 265.734, 52706.146 21/08/14,16:08:10,10,07,1, 11.8,1,1, 19.199, 10655.359, 265.712, 52706.185 21/08/14,16:08:10,11,07,1, 11.8,1,1, 19.199, 10655.347, 265.714, 52706.275 21/08/14,16:08:10,12,07,1, 11.8,1,1, 19.199, 10655.349, 265.745, 52706.251 21/08/14,16:08:10,13,07,1, 11.8,1,1, 19.199, 10655.332, 265.707, 52706.214 21/08/14,16:08:10,14,07,1, 11.8,1,1, 19.199, 10655.351, 265.737, 52706.154 21/08/14,16:08:10,15,07,1, 11.8,1,1, 19.199, 10655.366, 265.730, 52706.109 21/08/14,16:08:10,16,07,1, 11.8,1,1, 19.199, 10655.360, 265.721, 52706.081 21/08/14,16:08:10,17,07,1, 11.8,1,1, 19.199, 10655.371, 265.723, 52706.122 21/08/14,16:08:10,18,07,1, 11.8,1,1, 19.199, 10655.364, 265.730, 52706.209 21/08/14,16:08:10,19,07,1, 11.8,1,1, 19.199, 10655.358, 265.721, 52706.263 21/08/14,16:08:11,00,07,1, 11.9,1,1, 19.197, 10655.351, 265.721, 52706.263 21/08/14,16:08:11,01,07,1, 11.9,1,1, 19.197, 10655.366, 265.725, 52706.232 21/08/14,16:08:11,02,07,1, 11.9,1,1, 19.197, 10655.394, 265.735, 52706.174 21/08/14,16:08:11,03,07,1, 11.9,1,1, 19.197, 10655.385, 265.722, 52706.068 21/08/14,16:08:11,04,07,1, 11.9,1,1, 19.197, 10655.380, 265.688, 52706.068 21/08/14,16:08:11,05,07,1, 11.9,1,1, 19.197, 10655.385, 265.719, 52706.105 21/08/14,16:08:11,06,07,1, 11.9,1,1, 19.197, 10655.369, 265.733, 52706.151 21/08/14,16:08:11,07,07,1, 11.9,1,1, 19.197, 10655.360, 265.729, 52706.220 21/08/14,16:08:11,08,07,1, 11.9,1,1, 19.197, 10655.386, 265.749, 52706.293 21/08/14,16:08:11,09,07,1, 11.9,1,1, 19.197, 10655.373, 265.744, 52706.291 21/08/14,16:08:11,10,07,1, 11.9,1,1, 19.197, 10655.393, 265.747, 52706.260 21/08/14,16:08:11,11,07,1, 11.9,1,1, 19.197, 10655.368, 265.712, 52706.182 21/08/14,16:08:11,12,07,1, 11.9,1,1, 19.197, 10655.417, 265.719, 52706.135 21/08/14,16:08:11,13,07,1, 11.9,1,1, 19.197, 10655.416, 265.721, 52706.171 21/08/14,16:08:11,14,07,1, 11.9,1,1, 19.197, 10655.391, 265.748, 52706.194 21/08/14,16:08:11,15,07,1, 11.9,1,1, 19.197, 10655.403, 265.737, 52706.201 21/08/14,16:08:11,16,07,1, 11.9,1,1, 19.197, 10655.415, 265.735, 52706.282 21/08/14,16:08:11,17,07,1, 11.9,1,1, 19.197, 10655.419, 265.749, 52706.329 21/08/14,16:08:11,18,07,1, 11.9,1,1, 19.197, 10655.403, 265.752, 52706.297 21/08/14,16:08:11,19,07,1, 11.9,1,1, 19.197, 10655.406, 265.753, 52706.208 21/08/14,16:08:12,00,07,1, 11.8,1,1, 19.195, 10655.401, 265.753, 52706.208 21/08/14,16:08:12,01,07,1, 11.8,1,1, 19.195, 10655.432, 265.742, 52706.144 21/08/14,16:08:12,02,07,1, 11.8,1,1, 19.195, 10655.417, 265.739, 52706.157 21/08/14,16:08:12,03,07,1, 11.8,1,1, 19.195, 10655.397, 265.746, 52706.266 21/08/14,16:08:12,04,07,1, 11.8,1,1, 19.195, 10655.435, 265.761, 52706.331 21/08/14,16:08:12,05,07,1, 11.8,1,1, 19.195, 10655.424, 265.727, 52706.365 21/08/14,16:08:12,06,07,1, 11.8,1,1, 19.195, 10655.433, 265.772, 52706.354 21/08/14,16:08:12,07,07,1, 11.8,1,1, 19.195, 10655.442, 265.758, 52706.273 21/08/14,16:08:12,08,07,1, 11.8,1,1, 19.195, 10655.414, 265.729, 52706.171 21/08/14,16:08:12,09,07,1, 11.8,1,1, 19.195, 10655.420, 265.730, 52706.155 21/08/14,16:08:12,10,07,1, 11.8,1,1, 19.195, 10655.430, 265.750, 52706.206 21/08/14,16:08:12,11,07,1, 11.8,1,1, 19.195, 10655.427, 265.764, 52706.226 21/08/14,16:08:12,12,07,1, 11.8,1,1, 19.195, 10655.440, 265.754, 52706.261 21/08/14,16:08:12,13,07,1, 11.8,1,1, 19.195, 10655.448, 265.731, 52706.311 21/08/14,16:08:12,14,07,1, 11.8,1,1, 19.195, 10655.439, 265.797, 52706.336 21/08/14,16:08:12,15,07,1, 11.8,1,1, 19.195, 10655.423, 265.760, 52706.323 21/08/14,16:08:12,16,07,1, 11.8,1,1, 19.195, 10655.438, 265.734, 52706.271 21/08/14,16:08:12,17,07,1, 11.8,1,1, 19.195, 10655.423, 265.743, 52706.223 21/08/14,16:08:12,18,07,1, 11.8,1,1, 19.195, 10655.432, 265.762, 52706.407 21/08/14,16:08:12,19,07,1, 11.8,1,1, 19.195, 10655.422, 265.739, 52706.244 21/08/14,16:08:13,00,06,1, 11.9,1,1, 19.196, 10655.417, 265.739, 52706.244 21/08/14,16:08:13,01,06,1, 11.9,1,1, 19.196, 10655.407, 265.765, 52706.289 21/08/14,16:08:13,02,06,1, 11.9,1,1, 19.196, 10655.468, 265.793, 52706.238 21/08/14,16:08:13,03,06,1, 11.9,1,1, 19.196, 10655.397, 265.780, 52706.273 21/08/14,16:08:13,04,06,1, 11.9,1,1, 19.196, 10655.425, 265.740, 52706.290 21/08/14,16:08:13,05,06,1, 11.9,1,1, 19.196, 10655.410, 265.778, 52706.223 21/08/14,16:08:13,06,06,1, 11.9,1,1, 19.196, 10655.454, 265.762, 52706.154 21/08/14,16:08:13,07,06,1, 11.9,1,1, 19.196, 10655.445, 265.771, 52706.128 21/08/14,16:08:13,08,06,1, 11.9,1,1, 19.196, 10655.428, 265.734, 52706.183 21/08/14,16:08:13,09,06,1, 11.9,1,1, 19.196, 10655.452, 265.747, 52706.242 21/08/14,16:08:13,10,06,1, 11.9,1,1, 19.196, 10655.448, 265.762, 52706.315 21/08/14,16:08:13,11,06,1, 11.9,1,1, 19.196, 10655.472, 265.742, 52706.305 21/08/14,16:08:13,12,06,1, 11.9,1,1, 19.196, 10655.452, 265.775, 52706.293 21/08/14,16:08:13,13,06,1, 11.9,1,1, 19.196, 10655.438, 265.760, 52706.280 21/08/14,16:08:13,14,06,1, 11.9,1,1, 19.196, 10655.476, 265.761, 52706.216 21/08/14,16:08:13,15,06,1, 11.9,1,1, 19.196, 10655.475, 265.752, 52706.172 21/08/14,16:08:13,16,06,1, 11.9,1,1, 19.196, 10655.472, 265.761, 52706.183 21/08/14,16:08:13,17,06,1, 11.9,1,1, 19.196, 10655.476, 265.749, 52706.198 21/08/14,16:08:13,18,06,1, 11.9,1,1, 19.196, 10655.471, 265.793, 52706.247 21/08/14,16:08:13,19,06,1, 11.9,1,1, 19.196, 10655.494, 265.769, 52706.293 21/08/14,16:08:14,00,06,1, 11.8,1,1, 19.194, 10655.493, 265.769, 52706.293 21/08/14,16:08:14,01,06,1, 11.8,1,1, 19.194, 10655.460, 265.766, 52706.309 21/08/14,16:08:14,02,06,1, 11.8,1,1, 19.194, 10655.497, 265.771, 52706.250 21/08/14,16:08:14,03,06,1, 11.8,1,1, 19.194, 10655.487, 265.745, 52706.198 21/08/14,16:08:14,04,06,1, 11.8,1,1, 19.194, 10655.498, 265.773, 52706.175 21/08/14,16:08:14,05,06,1, 11.8,1,1, 19.194, 10655.491, 265.775, 52706.173 21/08/14,16:08:14,06,06,1, 11.8,1,1, 19.194, 10655.489, 265.776, 52706.218 21/08/14,16:08:14,07,06,1, 11.8,1,1, 19.194, 10655.491, 265.763, 52706.299 21/08/14,16:08:14,08,06,1, 11.8,1,1, 19.194, 10655.472, 265.762, 52706.335 21/08/14,16:08:14,09,06,1, 11.8,1,1, 19.194, 10655.474, 265.786, 52706.320 21/08/14,16:08:14,10,06,1, 11.8,1,1, 19.194, 10655.505, 265.799, 52706.284 21/08/14,16:08:14,11,06,1, 11.8,1,1, 19.194, 10655.491, 265.794, 52706.370 21/08/14,16:08:14,12,06,1, 11.8,1,1, 19.194, 10655.467, 265.764, 52706.237 21/08/14,16:08:14,13,06,1, 11.8,1,1, 19.194, 10655.507, 265.777, 52706.173 21/08/14,16:08:14,14,06,1, 11.8,1,1, 19.194, 10655.492, 265.777, 52706.173 21/08/14,16:08:14,15,06,1, 11.8,1,1, 19.194, 10655.486, 265.755, 52706.244 21/08/14,16:08:14,16,06,1, 11.8,1,1, 19.194, 10655.502, 265.789, 52706.278 21/08/14,16:08:14,17,06,1, 11.8,1,1, 19.194, 10655.512, 265.778, 52706.365 21/08/14,16:08:14,18,06,1, 11.8,1,1, 19.194, 10655.513, 265.774, 52706.345 21/08/14,16:08:14,19,06,1, 11.8,1,1, 19.194, 10655.521, 265.787, 52706.323 21/08/14,16:08:15,00,07,1, 11.9,1,1, 19.198, 10655.518, 265.787, 52706.323 21/08/14,16:08:15,01,07,1, 11.9,1,1, 19.198, 10655.536, 265.766, 52706.144 21/08/14,16:08:15,02,07,1, 11.9,1,1, 19.198, 10655.533, 265.781, 52706.229 21/08/14,16:08:15,03,07,1, 11.9,1,1, 19.198, 10655.558, 265.769, 52706.210 21/08/14,16:08:15,04,07,1, 11.9,1,1, 19.198, 10655.537, 265.798, 52706.309 21/08/14,16:08:15,05,07,1, 11.9,1,1, 19.198, 10655.530, 265.788, 52706.300 21/08/14,16:08:15,06,07,1, 11.9,1,1, 19.198, 10655.527, 265.787, 52706.315 21/08/14,16:08:15,07,07,1, 11.9,1,1, 19.198, 10655.522, 265.782, 52706.306 21/08/14,16:08:15,08,07,1, 11.9,1,1, 19.198, 10655.517, 265.770, 52706.235 21/08/14,16:08:15,09,07,1, 11.9,1,1, 19.198, 10655.547, 265.782, 52706.140 21/08/14,16:08:15,10,07,1, 11.9,1,1, 19.198, 10655.557, 265.760, 52706.106 21/08/14,16:08:15,11,07,1, 11.9,1,1, 19.198, 10655.542, 265.773, 52706.161 21/08/14,16:08:15,12,07,1, 11.9,1,1, 19.198, 10655.561, 265.790, 52706.263 21/08/14,16:08:15,13,07,1, 11.9,1,1, 19.198, 10655.582, 265.768, 52706.304 21/08/14,16:08:15,14,07,1, 11.9,1,1, 19.198, 10655.565, 265.767, 52706.321 21/08/14,16:08:15,15,07,1, 11.9,1,1, 19.198, 10655.562, 265.782, 52706.305 21/08/14,16:08:15,16,07,1, 11.9,1,1, 19.198, 10655.546, 265.769, 52706.225 21/08/14,16:08:15,17,07,1, 11.9,1,1, 19.198, 10655.546, 265.728, 52706.160 21/08/14,16:08:15,18,07,1, 11.9,1,1, 19.198, 10655.549, 265.757, 52706.115 21/08/14,16:08:15,19,07,1, 11.9,1,1, 19.198, 10655.560, 265.735, 52706.155 21/08/14,16:08:16,00,06,1, 11.8,1,1, 19.195, 10655.559, 265.735, 52706.155 21/08/14,16:08:16,01,06,1, 11.8,1,1, 19.195, 10655.584, 265.772, 52706.243 21/08/14,16:08:16,02,06,1, 11.8,1,1, 19.195, 10655.585, 265.770, 52706.339 21/08/14,16:08:16,03,06,1, 11.8,1,1, 19.195, 10655.568, 265.776, 52706.342 21/08/14,16:08:16,04,06,1, 11.8,1,1, 19.195, 10655.591, 265.769, 52706.289 21/08/14,16:08:16,05,06,1, 11.8,1,1, 19.195, 10655.576, 265.763, 52706.277 21/08/14,16:08:16,06,06,1, 11.8,1,1, 19.195, 10655.576, 265.752, 52706.164 21/08/14,16:08:16,07,06,1, 11.8,1,1, 19.195, 10655.589, 265.788, 52706.156 21/08/14,16:08:16,08,06,1, 11.8,1,1, 19.195, 10655.574, 265.759, 52706.150 21/08/14,16:08:16,09,06,1, 11.8,1,1, 19.195, 10655.597, 265.785, 52706.269 21/08/14,16:08:16,10,06,1, 11.8,1,1, 19.195, 10655.599, 265.742, 52706.272 21/08/14,16:08:16,11,06,1, 11.8,1,1, 19.195, 10655.599, 265.758, 52706.349 21/08/14,16:08:16,12,06,1, 11.8,1,1, 19.195, 10655.613, 265.810, 52706.355 21/08/14,16:08:16,13,06,1, 11.8,1,1, 19.195, 10655.620, 265.757, 52706.271 21/08/14,16:08:16,14,06,1, 11.8,1,1, 19.195, 10655.598, 265.745, 52706.184 21/08/14,16:08:16,15,06,1, 11.8,1,1, 19.195, 10655.600, 265.737, 52706.129 21/08/14,16:08:16,16,06,1, 11.8,1,1, 19.195, 10655.609, 265.754, 52706.159 21/08/14,16:08:16,17,06,1, 11.8,1,1, 19.195, 10655.611, 265.747, 52706.186 21/08/14,16:08:16,18,06,1, 11.8,1,1, 19.195, 10655.597, 265.762, 52706.244 21/08/14,16:08:16,19,06,1, 11.8,1,1, 19.195, 10655.601, 265.746, 52706.328 21/08/14,16:08:17,00,07,1, 11.9,1,1, 19.196, 10655.593, 265.746, 52706.328 21/08/14,16:08:17,01,07,1, 11.9,1,1, 19.196, 10655.603, 265.768, 52706.253 21/08/14,16:08:17,02,07,1, 11.9,1,1, 19.196, 10655.610, 265.762, 52706.251 21/08/14,16:08:17,03,07,1, 11.9,1,1, 19.196, 10655.593, 265.786, 52706.164 21/08/14,16:08:17,04,07,1, 11.9,1,1, 19.196, 10655.634, 265.755, 52706.183 21/08/14,16:08:17,05,07,1, 11.9,1,1, 19.196, 10655.625, 265.752, 52706.207 21/08/14,16:08:17,06,07,1, 11.9,1,1, 19.196, 10655.627, 265.774, 52706.290 21/08/14,16:08:17,07,07,1, 11.9,1,1, 19.196, 10655.639, 265.769, 52706.323 21/08/14,16:08:17,08,07,1, 11.9,1,1, 19.196, 10655.641, 265.781, 52706.301 21/08/14,16:08:17,09,07,1, 11.9,1,1, 19.196, 10655.642, 265.756, 52706.291 21/08/14,16:08:17,10,07,1, 11.9,1,1, 19.196, 10655.618, 265.780, 52706.220 21/08/14,16:08:17,11,07,1, 11.9,1,1, 19.196, 10655.626, 265.768, 52706.230 21/08/14,16:08:17,12,07,1, 11.9,1,1, 19.196, 10655.615, 265.748, 52706.302 21/08/14,16:08:17,13,07,1, 11.9,1,1, 19.196, 10655.625, 265.733, 52706.101 21/08/14,16:08:17,14,07,1, 11.9,1,1, 19.196, 10655.620, 265.748, 52706.193 21/08/14,16:08:17,15,07,1, 11.9,1,1, 19.196, 10655.672, 265.767, 52706.301 21/08/14,16:08:17,16,07,1, 11.9,1,1, 19.196, 10655.628, 265.749, 52706.300 21/08/14,16:08:17,17,07,1, 11.9,1,1, 19.196, 10655.657, 265.797, 52706.336 21/08/14,16:08:17,18,07,1, 11.9,1,1, 19.196, 10655.668, 265.794, 52706.279 21/08/14,16:08:17,19,07,1, 11.9,1,1, 19.196, 10655.660, 265.758, 52706.221 21/08/14,16:08:18,00,07,1, 11.9,1,1, 19.197, 10655.659, 265.758, 52706.221 21/08/14,16:08:18,01,07,1, 11.9,1,1, 19.197, 10655.665, 265.750, 52706.167 21/08/14,16:08:18,02,07,1, 11.9,1,1, 19.197, 10655.665, 265.771, 52706.214 21/08/14,16:08:18,03,07,1, 11.9,1,1, 19.197, 10655.657, 265.782, 52706.290 21/08/14,16:08:18,04,07,1, 11.9,1,1, 19.197, 10655.660, 265.783, 52706.309 21/08/14,16:08:18,05,07,1, 11.9,1,1, 19.197, 10655.663, 265.767, 52706.371 21/08/14,16:08:18,06,07,1, 11.9,1,1, 19.197, 10655.674, 265.765, 52706.339 21/08/14,16:08:18,07,07,1, 11.9,1,1, 19.197, 10655.678, 265.747, 52706.273 21/08/14,16:08:18,08,07,1, 11.9,1,1, 19.197, 10655.702, 265.750, 52706.197 21/08/14,16:08:18,09,07,1, 11.9,1,1, 19.197, 10655.683, 265.780, 52706.138 21/08/14,16:08:18,10,07,1, 11.9,1,1, 19.197, 10655.706, 265.775, 52706.208 21/08/14,16:08:18,11,07,1, 11.9,1,1, 19.197, 10655.686, 265.758, 52706.215 21/08/14,16:08:18,12,07,1, 11.9,1,1, 19.197, 10655.694, 265.779, 52706.311 21/08/14,16:08:18,13,07,1, 11.9,1,1, 19.197, 10655.690, 265.754, 52706.317 21/08/14,16:08:18,14,07,1, 11.9,1,1, 19.197, 10655.717, 265.760, 52706.334 21/08/14,16:08:18,15,07,1, 11.9,1,1, 19.197, 10655.719, 265.754, 52706.292 21/08/14,16:08:18,16,07,1, 11.9,1,1, 19.197, 10655.711, 265.760, 52706.269 21/08/14,16:08:18,17,07,1, 11.9,1,1, 19.197, 10655.678, 265.777, 52706.187 21/08/14,16:08:18,18,07,1, 11.9,1,1, 19.197, 10655.727, 265.758, 52706.158 21/08/14,16:08:18,19,07,1, 11.9,1,1, 19.197, 10655.734, 265.756, 52706.175 21/08/14,16:08:19,00,07,1, 11.9,1,1, 19.197, 10655.726, 265.756, 52706.175 21/08/14,16:08:19,01,07,1, 11.9,1,1, 19.197, 10655.730, 265.778, 52706.304 21/08/14,16:08:19,02,07,1, 11.9,1,1, 19.197, 10655.727, 265.754, 52706.366 21/08/14,16:08:19,03,07,1, 11.9,1,1, 19.197, 10655.733, 265.766, 52706.286 21/08/14,16:08:19,04,07,1, 11.9,1,1, 19.197, 10655.748, 265.757, 52706.289 21/08/14,16:08:19,05,07,1, 11.9,1,1, 19.197, 10655.730, 265.735, 52706.197 21/08/14,16:08:19,06,07,1, 11.9,1,1, 19.197, 10655.758, 265.732, 52706.161 21/08/14,16:08:19,07,07,1, 11.9,1,1, 19.197, 10655.752, 265.743, 52706.153 21/08/14,16:08:19,08,07,1, 11.9,1,1, 19.197, 10655.769, 265.758, 52706.176 21/08/14,16:08:19,09,07,1, 11.9,1,1, 19.197, 10655.736, 265.750, 52706.239 21/08/14,16:08:19,10,07,1, 11.9,1,1, 19.197, 10655.752, 265.742, 52706.321 21/08/14,16:08:19,11,07,1, 11.9,1,1, 19.197, 10655.746, 265.766, 52706.349 21/08/14,16:08:19,12,07,1, 11.9,1,1, 19.197, 10655.738, 265.743, 52706.334 21/08/14,16:08:19,13,07,1, 11.9,1,1, 19.197, 10655.748, 265.759, 52706.282 21/08/14,16:08:19,14,07,1, 11.9,1,1, 19.197, 10655.776, 265.751, 52706.229 21/08/14,16:08:19,15,07,1, 11.9,1,1, 19.197, 10655.772, 265.728, 52706.143 21/08/14,16:08:19,16,07,1, 11.9,1,1, 19.197, 10655.775, 265.753, 52706.168 21/08/14,16:08:19,17,07,1, 11.9,1,1, 19.197, 10655.765, 265.747, 52706.176 21/08/14,16:08:19,18,07,1, 11.9,1,1, 19.197, 10655.761, 265.758, 52706.312 21/08/14,16:08:19,19,07,1, 11.9,1,1, 19.197, 10655.737, 265.753, 52706.334 21/08/14,16:08:20,00,07,1, 11.8,1,1, 19.193, 10655.735, 265.753, 52706.334 21/08/14,16:08:20,01,07,1, 11.8,1,1, 19.193, 10655.763, 265.745, 52706.320 21/08/14,16:08:20,02,07,1, 11.8,1,1, 19.193, 10655.775, 265.749, 52706.232 21/08/14,16:08:20,03,07,1, 11.8,1,1, 19.193, 10655.771, 265.748, 52706.164 21/08/14,16:08:20,04,07,1, 11.8,1,1, 19.193, 10655.784, 265.733, 52706.138 21/08/14,16:08:20,05,07,1, 11.8,1,1, 19.193, 10655.770, 265.756, 52706.202 21/08/14,16:08:20,06,07,1, 11.8,1,1, 19.193, 10655.790, 265.753, 52706.222 21/08/14,16:08:20,07,07,1, 11.8,1,1, 19.193, 10655.785, 265.751, 52706.287 21/08/14,16:08:20,08,07,1, 11.8,1,1, 19.193, 10655.790, 265.759, 52706.328 21/08/14,16:08:20,09,07,1, 11.8,1,1, 19.193, 10655.810, 265.779, 52706.324 21/08/14,16:08:20,10,07,1, 11.8,1,1, 19.193, 10655.800, 265.744, 52706.269 21/08/14,16:08:20,11,07,1, 11.8,1,1, 19.193, 10655.788, 265.748, 52706.193 21/08/14,16:08:20,12,07,1, 11.8,1,1, 19.193, 10655.807, 265.744, 52706.103 21/08/14,16:08:20,13,07,1, 11.8,1,1, 19.193, 10655.829, 265.754, 52706.135 21/08/14,16:08:20,14,07,1, 11.8,1,1, 19.193, 10655.827, 265.745, 52706.194 21/08/14,16:08:20,15,07,1, 11.8,1,1, 19.193, 10655.816, 265.760, 52706.247 21/08/14,16:08:20,16,07,1, 11.8,1,1, 19.193, 10655.825, 265.760, 52706.243 21/08/14,16:08:20,17,07,1, 11.8,1,1, 19.193, 10655.818, 265.736, 52706.296 21/08/14,16:08:20,18,07,1, 11.8,1,1, 19.193, 10655.806, 265.767, 52706.290 21/08/14,16:08:20,19,07,1, 11.8,1,1, 19.193, 10655.836, 265.761, 52706.203 21/08/14,16:08:21,00,07,1, 11.9,1,1, 19.197, 10655.835, 265.761, 52706.203 21/08/14,16:08:21,01,07,1, 11.9,1,1, 19.197, 10655.827, 265.739, 52706.127 21/08/14,16:08:21,02,07,1, 11.9,1,1, 19.197, 10655.817, 265.737, 52706.147 21/08/14,16:08:21,03,07,1, 11.9,1,1, 19.197, 10655.833, 265.749, 52706.170 21/08/14,16:08:21,04,07,1, 11.9,1,1, 19.197, 10655.822, 265.749, 52706.234 21/08/14,16:08:21,05,07,1, 11.9,1,1, 19.197, 10655.845, 265.773, 52706.320 21/08/14,16:08:21,06,07,1, 11.9,1,1, 19.197, 10655.812, 265.756, 52706.300 21/08/14,16:08:21,07,07,1, 11.9,1,1, 19.197, 10655.845, 265.757, 52706.239 21/08/14,16:08:21,08,07,1, 11.9,1,1, 19.197, 10655.855, 265.698, 52706.168 21/08/14,16:08:21,09,07,1, 11.9,1,1, 19.197, 10655.856, 265.738, 52706.084 21/08/14,16:08:21,10,07,1, 11.9,1,1, 19.197, 10655.867, 265.745, 52706.060 21/08/14,16:08:21,11,07,1, 11.9,1,1, 19.197, 10655.865, 265.731, 52706.139 21/08/14,16:08:21,12,07,1, 11.9,1,1, 19.197, 10655.850, 265.735, 52706.220 21/08/14,16:08:21,13,07,1, 11.9,1,1, 19.197, 10655.871, 265.753, 52706.248 21/08/14,16:08:21,14,07,1, 11.9,1,1, 19.197, 10655.856, 265.753, 52706.256 21/08/14,16:08:21,15,07,1, 11.9,1,1, 19.197, 10655.848, 265.764, 52706.259 21/08/14,16:08:21,16,07,1, 11.9,1,1, 19.197, 10655.852, 265.762, 52706.202 21/08/14,16:08:21,17,07,1, 11.9,1,1, 19.197, 10655.838, 265.740, 52706.150 21/08/14,16:08:21,18,07,1, 11.9,1,1, 19.197, 10655.848, 265.747, 52706.104 21/08/14,16:08:21,19,07,1, 11.9,1,1, 19.197, 10655.865, 265.717, 52706.106 21/08/14,16:08:22,00,07,1, 11.9,1,1, 19.198, 10655.860, 265.717, 52706.106 21/08/14,16:08:22,01,07,1, 11.9,1,1, 19.198, 10655.890, 265.727, 52706.225 21/08/14,16:08:22,02,07,1, 11.9,1,1, 19.198, 10655.848, 265.762, 52706.277 21/08/14,16:08:22,03,07,1, 11.9,1,1, 19.198, 10655.851, 265.754, 52706.286 21/08/14,16:08:22,04,07,1, 11.9,1,1, 19.198, 10655.861, 265.747, 52706.199 21/08/14,16:08:22,05,07,1, 11.9,1,1, 19.198, 10655.875, 265.726, 52706.190 21/08/14,16:08:22,06,07,1, 11.9,1,1, 19.198, 10655.889, 265.722, 52706.115 21/08/14,16:08:22,07,07,1, 11.9,1,1, 19.198, 10655.900, 265.717, 52706.122 21/08/14,16:08:22,08,07,1, 11.9,1,1, 19.198, 10655.888, 265.727, 52706.183 21/08/14,16:08:22,09,07,1, 11.9,1,1, 19.198, 10655.909, 265.742, 52706.232 21/08/14,16:08:22,10,07,1, 11.9,1,1, 19.198, 10655.884, 265.736, 52706.284 21/08/14,16:08:22,11,07,1, 11.9,1,1, 19.198, 10655.901, 265.725, 52706.299 21/08/14,16:08:22,12,07,1, 11.9,1,1, 19.198, 10655.885, 265.736, 52706.222 21/08/14,16:08:22,13,07,1, 11.9,1,1, 19.198, 10655.888, 265.709, 52706.176 21/08/14,16:08:22,14,07,1, 11.9,1,1, 19.198, 10655.878, 265.716, 52706.200 21/08/14,16:08:22,15,07,1, 11.9,1,1, 19.198, 10655.897, 265.712, 52706.146 21/08/14,16:08:22,16,07,1, 11.9,1,1, 19.198, 10655.939, 265.703, 52706.171 21/08/14,16:08:22,17,07,1, 11.9,1,1, 19.198, 10655.943, 265.736, 52706.229 21/08/14,16:08:22,18,07,1, 11.9,1,1, 19.198, 10655.937, 265.744, 52706.294 21/08/14,16:08:22,19,07,1, 11.9,1,1, 19.198, 10655.930, 265.734, 52706.297 21/08/14,16:08:23,00,07,1, 11.8,1,1, 19.197, 10655.926, 265.734, 52706.297 21/08/14,16:08:23,01,07,1, 11.8,1,1, 19.197, 10655.920, 265.722, 52706.248 21/08/14,16:08:23,02,07,1, 11.8,1,1, 19.197, 10655.931, 265.737, 52706.205 21/08/14,16:08:23,03,07,1, 11.8,1,1, 19.197, 10655.960, 265.731, 52706.140 21/08/14,16:08:23,04,07,1, 11.8,1,1, 19.197, 10655.931, 265.716, 52706.178 21/08/14,16:08:23,05,07,1, 11.8,1,1, 19.197, 10655.945, 265.709, 52706.202 21/08/14,16:08:23,06,07,1, 11.8,1,1, 19.197, 10655.960, 265.727, 52706.280 21/08/14,16:08:23,07,07,1, 11.8,1,1, 19.197, 10655.932, 265.730, 52706.314 21/08/14,16:08:23,08,07,1, 11.8,1,1, 19.197, 10655.918, 265.744, 52706.324 21/08/14,16:08:23,09,07,1, 11.8,1,1, 19.197, 10655.967, 265.735, 52706.249 21/08/14,16:08:23,10,07,1, 11.8,1,1, 19.197, 10655.949, 265.717, 52706.243 21/08/14,16:08:23,11,07,1, 11.8,1,1, 19.197, 10655.971, 265.715, 52706.150 21/08/14,16:08:23,12,07,1, 11.8,1,1, 19.197, 10655.978, 265.726, 52706.141 21/08/14,16:08:23,13,07,1, 11.8,1,1, 19.197, 10655.991, 265.708, 52706.154 21/08/14,16:08:23,14,07,1, 11.8,1,1, 19.197, 10655.955, 265.707, 52706.232 21/08/14,16:08:23,15,07,1, 11.8,1,1, 19.197, 10655.980, 265.741, 52706.293 21/08/14,16:08:23,16,07,1, 11.8,1,1, 19.197, 10655.966, 265.730, 52706.355 21/08/14,16:08:23,17,07,1, 11.8,1,1, 19.197, 10655.948, 265.741, 52706.336 21/08/14,16:08:23,18,07,1, 11.8,1,1, 19.197, 10655.969, 265.702, 52706.282 21/08/14,16:08:23,19,07,1, 11.8,1,1, 19.197, 10655.978, 265.698, 52706.193 21/08/14,16:08:24,00,07,1, 11.8,1,1, 19.199, 10655.977, 265.698, 52706.193 21/08/14,16:08:24,01,07,1, 11.8,1,1, 19.199, 10655.998, 265.706, 52706.140 21/08/14,16:08:24,02,07,1, 11.8,1,1, 19.199, 10655.980, 265.716, 52706.227 21/08/14,16:08:24,03,07,1, 11.8,1,1, 19.199, 10655.981, 265.691, 52706.159 21/08/14,16:08:24,04,07,1, 11.8,1,1, 19.199, 10656.015, 265.710, 52706.285 21/08/14,16:08:24,05,07,1, 11.8,1,1, 19.199, 10656.010, 265.707, 52706.263 21/08/14,16:08:24,06,07,1, 11.8,1,1, 19.199, 10656.008, 265.690, 52706.273 21/08/14,16:08:24,07,07,1, 11.8,1,1, 19.199, 10656.000, 265.698, 52706.179 21/08/14,16:08:24,08,07,1, 11.8,1,1, 19.199, 10656.016, 265.669, 52706.152 21/08/14,16:08:24,09,07,1, 11.8,1,1, 19.199, 10655.991, 265.674, 52706.145 21/08/14,16:08:24,10,07,1, 11.8,1,1, 19.199, 10655.998, 265.704, 52706.150 21/08/14,16:08:24,11,07,1, 11.8,1,1, 19.199, 10656.037, 265.697, 52706.197 21/08/14,16:08:24,12,07,1, 11.8,1,1, 19.199, 10656.006, 265.694, 52706.099 21/08/14,16:08:24,13,07,1, 11.8,1,1, 19.199, 10655.978, 265.713, 52706.364 21/08/14,16:08:24,14,07,1, 11.8,1,1, 19.199, 10655.998, 265.707, 52706.354 21/08/14,16:08:24,15,07,1, 11.8,1,1, 19.199, 10655.994, 265.693, 52706.239 21/08/14,16:08:24,16,07,1, 11.8,1,1, 19.199, 10656.022, 265.677, 52706.079 21/08/14,16:08:24,17,07,1, 11.8,1,1, 19.199, 10656.023, 265.716, 52706.198 21/08/14,16:08:24,18,07,1, 11.8,1,1, 19.199, 10656.014, 265.667, 52706.186 21/08/14,16:08:24,19,07,1, 11.8,1,1, 19.199, 10656.047, 265.659, 52706.168 21/08/14,16:08:25,00,07,1, 11.8,1,1, 19.199, 10656.043, 265.659, 52706.168 21/08/14,16:08:25,01,07,1, 11.8,1,1, 19.199, 10656.025, 265.662, 52706.270 21/08/14,16:08:25,02,07,1, 11.8,1,1, 19.199, 10656.052, 265.680, 52706.290 21/08/14,16:08:25,03,07,1, 11.8,1,1, 19.199, 10656.039, 265.671, 52706.320 21/08/14,16:08:25,04,07,1, 11.8,1,1, 19.199, 10656.052, 265.668, 52706.245 21/08/14,16:08:25,05,07,1, 11.8,1,1, 19.199, 10656.038, 265.649, 52706.149 21/08/14,16:08:25,06,07,1, 11.8,1,1, 19.199, 10656.080, 265.681, 52706.136 21/08/14,16:08:25,07,07,1, 11.8,1,1, 19.199, 10656.059, 265.657, 52706.180 21/08/14,16:08:25,08,07,1, 11.8,1,1, 19.199, 10656.039, 265.660, 52706.169 21/08/14,16:08:25,09,07,1, 11.8,1,1, 19.199, 10656.053, 265.672, 52706.254 21/08/14,16:08:25,10,07,1, 11.8,1,1, 19.199, 10656.068, 265.670, 52706.290 21/08/14,16:08:25,11,07,1, 11.8,1,1, 19.199, 10656.060, 265.668, 52706.275 21/08/14,16:08:25,12,07,1, 11.8,1,1, 19.199, 10656.052, 265.686, 52706.261 21/08/14,16:08:25,13,07,1, 11.8,1,1, 19.199, 10656.073, 265.668, 52706.220 21/08/14,16:08:25,14,07,1, 11.8,1,1, 19.199, 10656.094, 265.680, 52706.128 21/08/14,16:08:25,15,07,1, 11.8,1,1, 19.199, 10656.082, 265.673, 52706.145 21/08/14,16:08:25,16,07,1, 11.8,1,1, 19.199, 10656.104, 265.662, 52706.130 21/08/14,16:08:25,17,07,1, 11.8,1,1, 19.199, 10656.065, 265.628, 52706.201 21/08/14,16:08:25,18,07,1, 11.8,1,1, 19.199, 10656.104, 265.669, 52706.285 21/08/14,16:08:25,19,07,1, 11.8,1,1, 19.199, 10656.077, 265.664, 52706.300 21/08/14,16:08:26,00,07,1, 11.9,1,1, 19.199, 10656.077, 265.664, 52706.300 21/08/14,16:08:26,01,07,1, 11.9,1,1, 19.199, 10656.069, 265.678, 52706.233 21/08/14,16:08:26,02,07,1, 11.9,1,1, 19.199, 10656.089, 265.661, 52706.158 21/08/14,16:08:26,03,07,1, 11.9,1,1, 19.199, 10656.085, 265.663, 52706.075 21/08/14,16:08:26,04,07,1, 11.9,1,1, 19.199, 10656.097, 265.651, 52706.124 21/08/14,16:08:26,05,07,1, 11.9,1,1, 19.199, 10656.095, 265.663, 52706.105 21/08/14,16:08:26,06,07,1, 11.9,1,1, 19.199, 10656.092, 265.643, 52706.210 21/08/14,16:08:26,07,07,1, 11.9,1,1, 19.199, 10656.099, 265.667, 52706.257 21/08/14,16:08:26,08,07,1, 11.9,1,1, 19.199, 10656.096, 265.688, 52706.294 21/08/14,16:08:26,09,07,1, 11.9,1,1, 19.199, 10656.086, 265.682, 52706.251 21/08/14,16:08:26,10,07,1, 11.9,1,1, 19.199, 10656.107, 265.664, 52706.153 21/08/14,16:08:26,11,07,1, 11.9,1,1, 19.199, 10656.124, 265.652, 52706.104 21/08/14,16:08:26,12,07,1, 11.9,1,1, 19.199, 10656.087, 265.640, 52706.048 21/08/14,16:08:26,13,07,1, 11.9,1,1, 19.199, 10656.086, 265.627, 52706.092 21/08/14,16:08:26,14,07,1, 11.9,1,1, 19.199, 10656.114, 265.625, 52706.167 21/08/14,16:08:26,15,07,1, 11.9,1,1, 19.199, 10656.123, 265.639, 52706.186 21/08/14,16:08:26,16,07,1, 11.9,1,1, 19.199, 10656.128, 265.656, 52706.229 21/08/14,16:08:26,17,07,1, 11.9,1,1, 19.199, 10656.128, 265.633, 52706.215 21/08/14,16:08:26,18,07,1, 11.9,1,1, 19.199, 10656.124, 265.628, 52706.215 21/08/14,16:08:26,19,07,1, 11.9,1,1, 19.199, 10656.116, 265.628, 52706.108 21/08/14,16:08:27,00,07,1, 11.9,1,1, 19.198, 10656.110, 265.628, 52706.108 21/08/14,16:08:27,01,07,1, 11.9,1,1, 19.198, 10656.104, 265.599, 52706.081 21/08/14,16:08:27,02,07,1, 11.9,1,1, 19.198, 10656.121, 265.596, 52706.116 21/08/14,16:08:27,03,07,1, 11.9,1,1, 19.198, 10656.104, 265.611, 52706.144 21/08/14,16:08:27,04,07,1, 11.9,1,1, 19.198, 10656.123, 265.613, 52706.221 21/08/14,16:08:27,05,07,1, 11.9,1,1, 19.198, 10656.125, 265.605, 52706.236 21/08/14,16:08:27,06,07,1, 11.9,1,1, 19.198, 10656.142, 265.610, 52706.188 21/08/14,16:08:27,07,07,1, 11.9,1,1, 19.198, 10656.137, 265.591, 52706.102 21/08/14,16:08:27,08,07,1, 11.9,1,1, 19.198, 10656.161, 265.604, 52706.041 21/08/14,16:08:27,09,07,1, 11.9,1,1, 19.198, 10656.122, 265.588, 52706.035 21/08/14,16:08:27,10,07,1, 11.9,1,1, 19.198, 10656.084, 265.624, 52706.432 21/08/14,16:08:27,11,07,1, 11.9,1,1, 19.198, 10656.120, 265.642, 52706.279 21/08/14,16:08:27,12,07,1, 11.9,1,1, 19.198, 10656.146, 265.611, 52706.255 21/08/14,16:08:27,13,07,1, 11.9,1,1, 19.198, 10656.158, 265.607, 52706.209 21/08/14,16:08:27,14,07,1, 11.9,1,1, 19.198, 10656.126, 265.604, 52706.182 21/08/14,16:08:27,15,07,1, 11.9,1,1, 19.198, 10656.161, 265.585, 52706.137 21/08/14,16:08:27,16,07,1, 11.9,1,1, 19.198, 10656.160, 265.614, 52706.144 21/08/14,16:08:27,17,07,1, 11.9,1,1, 19.198, 10656.158, 265.600, 52706.147 21/08/14,16:08:27,18,07,1, 11.9,1,1, 19.198, 10656.190, 265.590, 52706.122 21/08/14,16:08:27,19,07,1, 11.9,1,1, 19.198, 10656.168, 265.605, 52706.127 21/08/14,16:08:28,00,07,1, 11.9,1,1, 19.201, 10656.168, 265.605, 52706.127 21/08/14,16:08:28,01,07,1, 11.9,1,1, 19.201, 10656.186, 265.585, 52706.145 21/08/14,16:08:28,02,07,1, 11.9,1,1, 19.201, 10656.172, 265.584, 52706.143 21/08/14,16:08:28,03,07,1, 11.9,1,1, 19.201, 10656.186, 265.583, 52706.115 21/08/14,16:08:28,04,07,1, 11.9,1,1, 19.201, 10656.207, 265.591, 52706.135 21/08/14,16:08:28,05,07,1, 11.9,1,1, 19.201, 10656.168, 265.571, 52706.125 21/08/14,16:08:28,06,07,1, 11.9,1,1, 19.201, 10656.188, 265.604, 52706.150 21/08/14,16:08:28,07,07,1, 11.9,1,1, 19.201, 10656.208, 265.580, 52706.163 21/08/14,16:08:28,08,07,1, 11.9,1,1, 19.201, 10656.198, 265.583, 52706.142 21/08/14,16:08:28,09,07,1, 11.9,1,1, 19.201, 10656.184, 265.565, 52706.145 21/08/14,16:08:28,10,07,1, 11.9,1,1, 19.201, 10656.195, 265.575, 52706.147 21/08/14,16:08:28,11,07,1, 11.9,1,1, 19.201, 10656.180, 265.572, 52706.120 21/08/14,16:08:28,12,07,1, 11.9,1,1, 19.201, 10656.214, 265.571, 52706.050 21/08/14,16:08:28,13,07,1, 11.9,1,1, 19.201, 10656.231, 265.577, 52706.064 21/08/14,16:08:28,14,07,1, 11.9,1,1, 19.201, 10656.215, 265.578, 52706.142 21/08/14,16:08:28,15,07,1, 11.9,1,1, 19.201, 10656.197, 265.556, 52706.139 21/08/14,16:08:28,16,07,1, 11.9,1,1, 19.201, 10656.217, 265.549, 52706.092 21/08/14,16:08:28,17,07,1, 11.9,1,1, 19.201, 10656.219, 265.591, 52706.129 21/08/14,16:08:28,18,07,1, 11.9,1,1, 19.201, 10656.217, 265.570, 52706.139 21/08/14,16:08:28,19,07,1, 11.9,1,1, 19.201, 10656.193, 265.560, 52706.070 21/08/14,16:08:29,00,07,1, 11.9,1,1, 19.201, 10656.185, 265.560, 52706.070 21/08/14,16:08:29,01,07,1, 11.9,1,1, 19.201, 10656.233, 265.575, 52706.134 21/08/14,16:08:29,02,07,1, 11.9,1,1, 19.201, 10656.224, 265.540, 52706.097 21/08/14,16:08:29,03,07,1, 11.9,1,1, 19.201, 10656.231, 265.574, 52706.139 21/08/14,16:08:29,04,07,1, 11.9,1,1, 19.201, 10656.205, 265.593, 52706.128 21/08/14,16:08:29,05,07,1, 11.9,1,1, 19.201, 10656.231, 265.570, 52706.114 21/08/14,16:08:29,06,07,1, 11.9,1,1, 19.201, 10656.208, 265.570, 52706.109 21/08/14,16:08:29,07,07,1, 11.9,1,1, 19.201, 10656.196, 265.561, 52706.111 21/08/14,16:08:29,08,07,1, 11.9,1,1, 19.201, 10656.246, 265.558, 52706.072 21/08/14,16:08:29,09,07,1, 11.9,1,1, 19.201, 10656.214, 265.543, 52706.099 21/08/14,16:08:29,10,07,1, 11.9,1,1, 19.201, 10656.230, 265.552, 52706.116 21/08/14,16:08:29,11,07,1, 11.9,1,1, 19.201, 10656.223, 265.547, 52706.112 21/08/14,16:08:29,12,07,1, 11.9,1,1, 19.201, 10656.219, 265.577, 52706.098 21/08/14,16:08:29,13,07,1, 11.9,1,1, 19.201, 10656.242, 265.572, 52706.095 21/08/14,16:08:29,14,07,1, 11.9,1,1, 19.201, 10656.220, 265.548, 52706.112 21/08/14,16:08:29,15,07,1, 11.9,1,1, 19.201, 10656.216, 265.537, 52706.083 21/08/14,16:08:29,16,07,1, 11.9,1,1, 19.201, 10656.225, 265.547, 52706.098 21/08/14,16:08:29,17,07,1, 11.9,1,1, 19.201, 10656.213, 265.545, 52706.072 21/08/14,16:08:29,18,07,1, 11.9,1,1, 19.201, 10656.231, 265.534, 52706.077 21/08/14,16:08:29,19,07,1, 11.9,1,1, 19.201, 10656.225, 265.555, 52706.080 21/08/14,16:08:30,00,07,1, 11.8,1,1, 19.198, 10656.219, 265.555, 52706.080 21/08/14,16:08:30,01,07,1, 11.8,1,1, 19.198, 10656.231, 265.523, 52706.115 21/08/14,16:08:30,02,07,1, 11.8,1,1, 19.198, 10656.228, 265.527, 52706.062 21/08/14,16:08:30,03,07,1, 11.8,1,1, 19.198, 10656.243, 265.515, 52706.088 21/08/14,16:08:30,04,07,1, 11.8,1,1, 19.198, 10656.257, 265.547, 52706.144 21/08/14,16:08:30,05,07,1, 11.8,1,1, 19.198, 10656.232, 265.546, 52706.099 21/08/14,16:08:30,06,07,1, 11.8,1,1, 19.198, 10656.261, 265.524, 52706.136 21/08/14,16:08:30,07,07,1, 11.8,1,1, 19.198, 10656.260, 265.528, 52706.144 21/08/14,16:08:30,08,07,1, 11.8,1,1, 19.198, 10656.247, 265.522, 52706.107 21/08/14,16:08:30,09,07,1, 11.8,1,1, 19.198, 10656.217, 265.516, 52706.082 21/08/14,16:08:30,10,07,1, 11.8,1,1, 19.198, 10656.276, 265.533, 52706.057 21/08/14,16:08:30,11,07,1, 11.8,1,1, 19.198, 10656.255, 265.516, 52706.128 21/08/14,16:08:30,12,07,1, 11.8,1,1, 19.198, 10656.225, 265.519, 52706.116 21/08/14,16:08:30,13,07,1, 11.8,1,1, 19.198, 10656.264, 265.470, 52706.093 21/08/14,16:08:30,14,07,1, 11.8,1,1, 19.198, 10656.253, 265.499, 52706.078 21/08/14,16:08:30,15,07,1, 11.8,1,1, 19.198, 10656.259, 265.463, 52706.115 21/08/14,16:08:30,16,07,1, 11.8,1,1, 19.198, 10656.267, 265.500, 52706.092 21/08/14,16:08:30,17,07,1, 11.8,1,1, 19.198, 10656.273, 265.471, 52706.097 21/08/14,16:08:30,18,07,1, 11.8,1,1, 19.198, 10656.261, 265.483, 52706.127 21/08/14,16:08:30,19,07,1, 11.8,1,1, 19.198, 10656.255, 265.505, 52706.118 21/08/14,16:08:31,00,07,1, 11.9,1,1, 19.199, 10656.252, 265.505, 52706.118 21/08/14,16:08:31,01,07,1, 11.9,1,1, 19.199, 10656.245, 265.478, 52706.095 21/08/14,16:08:31,02,07,1, 11.9,1,1, 19.199, 10656.266, 265.459, 52706.097 21/08/14,16:08:31,03,07,1, 11.9,1,1, 19.199, 10656.238, 265.468, 52706.080 21/08/14,16:08:31,04,07,1, 11.9,1,1, 19.199, 10656.282, 265.488, 52706.092 21/08/14,16:08:31,05,07,1, 11.9,1,1, 19.199, 10656.272, 265.484, 52706.079 21/08/14,16:08:31,06,07,1, 11.9,1,1, 19.199, 10656.293, 265.487, 52706.097 21/08/14,16:08:31,07,07,1, 11.9,1,1, 19.199, 10656.288, 265.472, 52706.092 21/08/14,16:08:31,08,07,1, 11.9,1,1, 19.199, 10656.277, 265.476, 52706.082 21/08/14,16:08:31,09,07,1, 11.9,1,1, 19.199, 10656.272, 265.480, 52706.149 21/08/14,16:08:31,10,07,1, 11.9,1,1, 19.199, 10656.272, 265.448, 52706.084 21/08/14,16:08:31,11,07,1, 11.9,1,1, 19.199, 10656.282, 265.439, 52706.115 21/08/14,16:08:31,12,07,1, 11.9,1,1, 19.199, 10656.298, 265.467, 52706.064 21/08/14,16:08:31,13,07,1, 11.9,1,1, 19.199, 10656.296, 265.454, 52706.065 21/08/14,16:08:31,14,07,1, 11.9,1,1, 19.199, 10656.277, 265.437, 52706.048 21/08/14,16:08:31,15,07,1, 11.9,1,1, 19.199, 10656.287, 265.443, 52706.059 21/08/14,16:08:31,16,07,1, 11.9,1,1, 19.199, 10656.299, 265.480, 52706.091 21/08/14,16:08:31,17,07,1, 11.9,1,1, 19.199, 10656.264, 265.437, 52706.062 21/08/14,16:08:31,18,07,1, 11.9,1,1, 19.199, 10656.297, 265.444, 52706.082 21/08/14,16:08:31,19,07,1, 11.9,1,1, 19.199, 10656.288, 265.429, 52706.034 21/08/14,16:08:32,00,07,1, 11.8,1,1, 19.200, 10656.285, 265.429, 52706.034 21/08/14,16:08:32,01,07,1, 11.8,1,1, 19.200, 10656.285, 265.478, 52706.092 21/08/14,16:08:32,02,07,1, 11.8,1,1, 19.200, 10656.292, 265.455, 52706.071 21/08/14,16:08:32,03,07,1, 11.8,1,1, 19.200, 10656.315, 265.455, 52706.068 21/08/14,16:08:32,04,07,1, 11.8,1,1, 19.200, 10656.294, 265.455, 52706.048 21/08/14,16:08:32,05,07,1, 11.8,1,1, 19.200, 10656.302, 265.437, 52706.052 21/08/14,16:08:32,06,07,1, 11.8,1,1, 19.200, 10656.288, 265.427, 52706.036 21/08/14,16:08:32,07,07,1, 11.8,1,1, 19.200, 10656.288, 265.444, 52706.046 21/08/14,16:08:32,08,07,1, 11.8,1,1, 19.200, 10656.297, 265.417, 52706.071 21/08/14,16:08:32,09,07,1, 11.8,1,1, 19.200, 10656.292, 265.419, 52706.053 21/08/14,16:08:32,10,07,1, 11.8,1,1, 19.200, 10656.298, 265.434, 52706.056 21/08/14,16:08:32,11,07,1, 11.8,1,1, 19.200, 10656.315, 265.436, 52706.074 21/08/14,16:08:32,12,07,1, 11.8,1,1, 19.200, 10656.286, 265.428, 52706.075 21/08/14,16:08:32,13,07,1, 11.8,1,1, 19.200, 10656.319, 265.418, 52706.069 21/08/14,16:08:32,14,07,1, 11.8,1,1, 19.200, 10656.317, 265.397, 52706.072 21/08/14,16:08:32,15,07,1, 11.8,1,1, 19.200, 10656.309, 265.402, 52706.036 21/08/14,16:08:32,16,07,1, 11.8,1,1, 19.200, 10656.307, 265.419, 52706.065 21/08/14,16:08:32,17,07,1, 11.8,1,1, 19.200, 10656.315, 265.418, 52706.089 21/08/14,16:08:32,18,07,1, 11.8,1,1, 19.200, 10656.300, 265.392, 52706.077 21/08/14,16:08:32,19,07,1, 11.8,1,1, 19.200, 10656.301, 265.399, 52706.038 21/08/14,16:08:33,00,07,1, 11.9,1,1, 19.201, 10656.294, 265.399, 52706.038 21/08/14,16:08:33,01,07,1, 11.9,1,1, 19.201, 10656.300, 265.380, 52706.050 21/08/14,16:08:33,02,07,1, 11.9,1,1, 19.201, 10656.290, 265.369, 52706.053 21/08/14,16:08:33,03,07,1, 11.9,1,1, 19.201, 10656.312, 265.383, 52706.029 21/08/14,16:08:33,04,07,1, 11.9,1,1, 19.201, 10656.290, 265.373, 52706.106 21/08/14,16:08:33,05,07,1, 11.9,1,1, 19.201, 10656.329, 265.394, 52706.061 21/08/14,16:08:33,06,07,1, 11.9,1,1, 19.201, 10656.294, 265.381, 52706.075 21/08/14,16:08:33,07,07,1, 11.9,1,1, 19.201, 10656.311, 265.375, 52706.062 21/08/14,16:08:33,08,07,1, 11.9,1,1, 19.201, 10656.320, 265.383, 52706.054 21/08/14,16:08:33,09,07,1, 11.9,1,1, 19.201, 10656.312, 265.384, 52706.073 21/08/14,16:08:33,10,07,1, 11.9,1,1, 19.201, 10656.331, 265.400, 52706.080 21/08/14,16:08:33,11,07,1, 11.9,1,1, 19.201, 10656.314, 265.382, 52706.097 21/08/14,16:08:33,12,07,1, 11.9,1,1, 19.201, 10656.326, 265.355, 52706.094 21/08/14,16:08:33,13,07,1, 11.9,1,1, 19.201, 10656.333, 265.376, 52706.054 21/08/14,16:08:33,14,07,1, 11.9,1,1, 19.201, 10656.326, 265.389, 52706.065 21/08/14,16:08:33,15,07,1, 11.9,1,1, 19.201, 10656.334, 265.359, 52706.062 21/08/14,16:08:33,16,07,1, 11.9,1,1, 19.201, 10656.329, 265.348, 52706.053 21/08/14,16:08:33,17,07,1, 11.9,1,1, 19.201, 10656.326, 265.362, 52706.051 21/08/14,16:08:33,18,07,1, 11.9,1,1, 19.201, 10656.330, 265.384, 52706.060 21/08/14,16:08:33,19,07,1, 11.9,1,1, 19.201, 10656.331, 265.358, 52706.043 21/08/14,16:08:34,00,07,1, 11.9,1,1, 19.195, 10656.327, 265.358, 52706.043 21/08/14,16:08:34,01,07,1, 11.9,1,1, 19.195, 10656.376, 265.359, 52706.077 21/08/14,16:08:34,02,07,1, 11.9,1,1, 19.195, 10656.352, 265.338, 52706.050 21/08/14,16:08:34,03,07,1, 11.9,1,1, 19.195, 10656.368, 265.340, 52706.058 21/08/14,16:08:34,04,07,1, 11.9,1,1, 19.195, 10656.340, 265.338, 52706.085 21/08/14,16:08:34,05,07,1, 11.9,1,1, 19.195, 10656.355, 265.333, 52706.067 21/08/14,16:08:34,06,07,1, 11.9,1,1, 19.195, 10656.357, 265.354, 52706.063 21/08/14,16:08:34,07,07,1, 11.9,1,1, 19.195, 10656.373, 265.355, 52706.080 21/08/14,16:08:34,08,07,1, 11.9,1,1, 19.195, 10656.362, 265.338, 52706.055 21/08/14,16:08:34,09,07,1, 11.9,1,1, 19.195, 10656.365, 265.322, 52706.046 21/08/14,16:08:34,10,07,1, 11.9,1,1, 19.195, 10656.360, 265.325, 52706.018 21/08/14,16:08:34,11,07,1, 11.9,1,1, 19.195, 10656.347, 265.334, 52706.073 21/08/14,16:08:34,12,07,1, 11.9,1,1, 19.195, 10656.355, 265.308, 52706.043 21/08/14,16:08:34,13,07,1, 11.9,1,1, 19.195, 10656.364, 265.333, 52706.000 21/08/14,16:08:34,14,07,1, 11.9,1,1, 19.195, 10656.372, 265.310, 52706.058 21/08/14,16:08:34,15,07,1, 11.9,1,1, 19.195, 10656.345, 265.330, 52706.186 21/08/14,16:08:34,16,07,1, 11.9,1,1, 19.195, 10656.401, 265.334, 52706.103 21/08/14,16:08:34,17,07,1, 11.9,1,1, 19.195, 10656.368, 265.324, 52706.004 21/08/14,16:08:34,18,07,1, 11.9,1,1, 19.195, 10656.339, 265.304, 52706.084 21/08/14,16:08:34,19,07,1, 11.9,1,1, 19.195, 10656.388, 265.327, 52706.068 21/08/14,16:08:35,00,07,1, 11.9,1,1, 19.199, 10656.385, 265.327, 52706.068 21/08/14,16:08:35,01,07,1, 11.9,1,1, 19.199, 10656.375, 265.298, 52706.062 21/08/14,16:08:35,02,07,1, 11.9,1,1, 19.199, 10656.374, 265.307, 52706.075 21/08/14,16:08:35,03,07,1, 11.9,1,1, 19.199, 10656.386, 265.293, 52706.047 21/08/14,16:08:35,04,07,1, 11.9,1,1, 19.199, 10656.383, 265.288, 52706.066 21/08/14,16:08:35,05,07,1, 11.9,1,1, 19.199, 10656.389, 265.327, 52706.075 21/08/14,16:08:35,06,07,1, 11.9,1,1, 19.199, 10656.384, 265.299, 52706.075 21/08/14,16:08:35,07,07,1, 11.9,1,1, 19.199, 10656.363, 265.271, 52706.044 21/08/14,16:08:35,08,07,1, 11.9,1,1, 19.199, 10656.358, 265.272, 52706.036 21/08/14,16:08:35,09,07,1, 11.9,1,1, 19.199, 10656.370, 265.290, 52706.078 21/08/14,16:08:35,10,07,1, 11.9,1,1, 19.199, 10656.392, 265.276, 52706.056 21/08/14,16:08:35,11,07,1, 11.9,1,1, 19.199, 10656.354, 265.279, 52706.041 21/08/14,16:08:35,12,07,1, 11.9,1,1, 19.199, 10656.405, 265.290, 52706.071 21/08/14,16:08:35,13,07,1, 11.9,1,1, 19.199, 10656.376, 265.301, 52706.048 21/08/14,16:08:35,14,07,1, 11.9,1,1, 19.199, 10656.386, 265.286, 52706.028 21/08/14,16:08:35,15,07,1, 11.9,1,1, 19.199, 10656.375, 265.273, 52706.031 21/08/14,16:08:35,16,07,1, 11.9,1,1, 19.199, 10656.364, 265.275, 52706.057 21/08/14,16:08:35,17,07,1, 11.9,1,1, 19.199, 10656.379, 265.285, 52706.054 21/08/14,16:08:35,18,07,1, 11.9,1,1, 19.199, 10656.383, 265.246, 52706.029 21/08/14,16:08:35,19,07,1, 11.9,1,1, 19.199, 10656.388, 265.300, 52706.060 21/08/14,16:08:36,00,07,1, 11.8,1,1, 19.195, 10656.385, 265.300, 52706.060 21/08/14,16:08:36,01,07,1, 11.8,1,1, 19.195, 10656.395, 265.271, 52706.050 21/08/14,16:08:36,02,07,1, 11.8,1,1, 19.195, 10656.360, 265.272, 52706.047 21/08/14,16:08:36,03,07,1, 11.8,1,1, 19.195, 10656.378, 265.251, 52706.063 21/08/14,16:08:36,04,07,1, 11.8,1,1, 19.195, 10656.367, 265.225, 52706.068 21/08/14,16:08:36,05,07,1, 11.8,1,1, 19.195, 10656.364, 265.252, 52706.086 21/08/14,16:08:36,06,07,1, 11.8,1,1, 19.195, 10656.366, 265.233, 52706.035 21/08/14,16:08:36,07,07,1, 11.8,1,1, 19.195, 10656.379, 265.258, 52706.027 21/08/14,16:08:36,08,07,1, 11.8,1,1, 19.195, 10656.379, 265.264, 52706.065 21/08/14,16:08:36,09,07,1, 11.8,1,1, 19.195, 10656.362, 265.253, 52706.037 21/08/14,16:08:36,10,07,1, 11.8,1,1, 19.195, 10656.377, 265.226, 52706.044 21/08/14,16:08:36,11,07,1, 11.8,1,1, 19.195, 10656.399, 265.241, 52706.053 21/08/14,16:08:36,12,07,1, 11.8,1,1, 19.195, 10656.376, 265.251, 52706.055 21/08/14,16:08:36,13,07,1, 11.8,1,1, 19.195, 10656.410, 265.250, 52706.069 21/08/14,16:08:36,14,07,1, 11.8,1,1, 19.195, 10656.385, 265.226, 52706.038 21/08/14,16:08:36,15,07,1, 11.8,1,1, 19.195, 10656.385, 265.243, 52706.011 21/08/14,16:08:36,16,07,1, 11.8,1,1, 19.195, 10656.403, 265.221, 52706.019 21/08/14,16:08:36,17,07,1, 11.8,1,1, 19.195, 10656.388, 265.221, 52705.993 21/08/14,16:08:36,18,07,1, 11.8,1,1, 19.195, 10656.391, 265.206, 52706.014 21/08/14,16:08:36,19,07,1, 11.8,1,1, 19.195, 10656.393, 265.201, 52706.070 21/08/14,16:08:37,00,07,1, 11.8,1,1, 19.205, 10656.385, 265.201, 52706.070 21/08/14,16:08:37,01,07,1, 11.8,1,1, 19.205, 10656.387, 265.218, 52706.057 21/08/14,16:08:37,02,07,1, 11.8,1,1, 19.205, 10656.378, 265.206, 52706.005 21/08/14,16:08:37,03,07,1, 11.8,1,1, 19.205, 10656.415, 265.209, 52706.071 21/08/14,16:08:37,04,07,1, 11.8,1,1, 19.205, 10656.385, 265.212, 52706.049 21/08/14,16:08:37,05,07,1, 11.8,1,1, 19.205, 10656.414, 265.190, 52706.021 21/08/14,16:08:37,06,07,1, 11.8,1,1, 19.205, 10656.405, 265.195, 52706.051 21/08/14,16:08:37,07,07,1, 11.8,1,1, 19.205, 10656.426, 265.191, 52706.069 21/08/14,16:08:37,08,07,1, 11.8,1,1, 19.205, 10656.369, 265.189, 52706.004 21/08/14,16:08:37,09,07,1, 11.8,1,1, 19.205, 10656.405, 265.209, 52706.036 21/08/14,16:08:37,10,07,1, 11.8,1,1, 19.205, 10656.388, 265.193, 52706.068 21/08/14,16:08:37,11,07,1, 11.8,1,1, 19.205, 10656.379, 265.178, 52706.058 21/08/14,16:08:37,12,07,1, 11.8,1,1, 19.205, 10656.401, 265.199, 52706.071 21/08/14,16:08:37,13,07,1, 11.8,1,1, 19.205, 10656.378, 265.182, 52706.053 21/08/14,16:08:37,14,07,1, 11.8,1,1, 19.205, 10656.409, 265.184, 52706.055 21/08/14,16:08:37,15,07,1, 11.8,1,1, 19.205, 10656.387, 265.158, 52706.019 21/08/14,16:08:37,16,07,1, 11.8,1,1, 19.205, 10656.402, 265.195, 52706.044 21/08/14,16:08:37,17,07,1, 11.8,1,1, 19.205, 10656.412, 265.168, 52706.048 21/08/14,16:08:37,18,07,1, 11.8,1,1, 19.205, 10656.404, 265.170, 52706.021 21/08/14,16:08:37,19,07,1, 11.8,1,1, 19.205, 10656.406, 265.161, 52706.027 21/08/14,16:08:38,00,07,1, 11.9,1,1, 19.201, 10656.402, 265.161, 52706.027 21/08/14,16:08:38,01,07,1, 11.9,1,1, 19.201, 10656.393, 265.178, 52706.020 21/08/14,16:08:38,02,07,1, 11.9,1,1, 19.201, 10656.391, 265.163, 52705.993 21/08/14,16:08:38,03,07,1, 11.9,1,1, 19.201, 10656.410, 265.144, 52706.027 21/08/14,16:08:38,04,07,1, 11.9,1,1, 19.201, 10656.404, 265.143, 52706.011 21/08/14,16:08:38,05,07,1, 11.9,1,1, 19.201, 10656.379, 265.180, 52706.151 21/08/14,16:08:38,06,07,1, 11.9,1,1, 19.201, 10656.407, 265.145, 52706.053 21/08/14,16:08:38,07,07,1, 11.9,1,1, 19.201, 10656.421, 265.147, 52706.036 21/08/14,16:08:38,08,07,1, 11.9,1,1, 19.201, 10656.388, 265.122, 52706.043 21/08/14,16:08:38,09,07,1, 11.9,1,1, 19.201, 10656.419, 265.135, 52706.026 21/08/14,16:08:38,10,07,1, 11.9,1,1, 19.201, 10656.449, 265.106, 52706.005 21/08/14,16:08:38,11,07,1, 11.9,1,1, 19.201, 10656.391, 265.135, 52705.985 21/08/14,16:08:38,12,07,1, 11.9,1,1, 19.201, 10656.420, 265.114, 52706.001 21/08/14,16:08:38,13,07,1, 11.9,1,1, 19.201, 10656.402, 265.152, 52705.983 21/08/14,16:08:38,14,07,1, 11.9,1,1, 19.201, 10656.423, 265.065, 52705.958 21/08/14,16:08:38,15,07,1, 11.9,1,1, 19.201, 10656.392, 265.106, 52705.971 21/08/14,16:08:38,16,07,1, 11.9,1,1, 19.201, 10656.404, 265.111, 52706.012 21/08/14,16:08:38,17,07,1, 11.9,1,1, 19.201, 10656.407, 265.118, 52705.992 21/08/14,16:08:38,18,07,1, 11.9,1,1, 19.201, 10656.392, 265.115, 52705.958 21/08/14,16:08:38,19,07,1, 11.9,1,1, 19.201, 10656.405, 265.111, 52705.985 21/08/14,16:08:39,00,07,1, 11.8,1,1, 19.198, 10656.402, 265.111, 52705.985 21/08/14,16:08:39,01,07,1, 11.8,1,1, 19.198, 10656.400, 265.110, 52705.984 21/08/14,16:08:39,02,07,1, 11.8,1,1, 19.198, 10656.419, 265.096, 52705.986 21/08/14,16:08:39,03,07,1, 11.8,1,1, 19.198, 10656.410, 265.096, 52705.975 21/08/14,16:08:39,04,07,1, 11.8,1,1, 19.198, 10656.416, 265.096, 52706.021 21/08/14,16:08:39,05,07,1, 11.8,1,1, 19.198, 10656.415, 265.113, 52705.987 21/08/14,16:08:39,06,07,1, 11.8,1,1, 19.198, 10656.400, 265.134, 52706.011 21/08/14,16:08:39,07,07,1, 11.8,1,1, 19.198, 10656.399, 265.099, 52705.985 21/08/14,16:08:39,08,07,1, 11.8,1,1, 19.198, 10656.397, 265.116, 52705.982 21/08/14,16:08:39,09,07,1, 11.8,1,1, 19.198, 10656.415, 265.108, 52705.964 21/08/14,16:08:39,10,07,1, 11.8,1,1, 19.198, 10656.390, 265.102, 52705.999 21/08/14,16:08:39,11,07,1, 11.8,1,1, 19.198, 10656.392, 265.093, 52706.003 21/08/14,16:08:39,12,07,1, 11.8,1,1, 19.198, 10656.399, 265.096, 52706.018 21/08/14,16:08:39,13,07,1, 11.8,1,1, 19.198, 10656.402, 265.089, 52706.005 21/08/14,16:08:39,14,07,1, 11.8,1,1, 19.198, 10656.408, 265.095, 52705.980 21/08/14,16:08:39,15,07,1, 11.8,1,1, 19.198, 10656.418, 265.095, 52705.994 21/08/14,16:08:39,16,07,1, 11.8,1,1, 19.198, 10656.379, 265.057, 52705.953 21/08/14,16:08:39,17,07,1, 11.8,1,1, 19.198, 10656.398, 265.078, 52706.011 21/08/14,16:08:39,18,07,1, 11.8,1,1, 19.198, 10656.397, 265.056, 52705.998 21/08/14,16:08:39,19,07,1, 11.8,1,1, 19.198, 10656.389, 265.073, 52705.977 21/08/14,16:08:40,00,07,1, 11.9,1,1, 19.204, 10656.385, 265.073, 52705.977 21/08/14,16:08:40,01,07,1, 11.9,1,1, 19.204, 10656.385, 265.086, 52705.954 21/08/14,16:08:40,02,07,1, 11.9,1,1, 19.204, 10656.420, 265.049, 52705.938 21/08/14,16:08:40,03,07,1, 11.9,1,1, 19.204, 10656.414, 265.047, 52706.001 21/08/14,16:08:40,04,07,1, 11.9,1,1, 19.204, 10656.410, 265.050, 52705.989 21/08/14,16:08:40,05,07,1, 11.9,1,1, 19.204, 10656.412, 265.055, 52705.953 21/08/14,16:08:40,06,07,1, 11.9,1,1, 19.204, 10656.417, 265.049, 52705.972 21/08/14,16:08:40,07,07,1, 11.9,1,1, 19.204, 10656.412, 265.076, 52705.965 21/08/14,16:08:40,08,07,1, 11.9,1,1, 19.204, 10656.432, 265.045, 52705.970 21/08/14,16:08:40,09,07,1, 11.9,1,1, 19.204, 10656.418, 265.058, 52705.968 21/08/14,16:08:40,10,07,1, 11.9,1,1, 19.204, 10656.404, 265.038, 52705.986 21/08/14,16:08:40,11,07,1, 11.9,1,1, 19.204, 10656.419, 265.069, 52706.005 21/08/14,16:08:40,12,07,1, 11.9,1,1, 19.204, 10656.445, 265.063, 52705.954 21/08/14,16:08:40,13,07,1, 11.9,1,1, 19.204, 10656.415, 265.042, 52705.957 21/08/14,16:08:40,14,07,1, 11.9,1,1, 19.204, 10656.422, 265.035, 52705.957 21/08/14,16:08:40,15,07,1, 11.9,1,1, 19.204, 10656.407, 265.048, 52705.955 21/08/14,16:08:40,16,07,1, 11.9,1,1, 19.204, 10656.428, 265.019, 52705.948 21/08/14,16:08:40,17,07,1, 11.9,1,1, 19.204, 10656.434, 265.032, 52705.972 21/08/14,16:08:40,18,07,1, 11.9,1,1, 19.204, 10656.400, 265.025, 52705.954 21/08/14,16:08:40,19,07,1, 11.9,1,1, 19.204, 10656.427, 265.043, 52705.984 21/08/14,16:08:41,00,07,1, 11.9,1,1, 19.199, 10656.419, 265.043, 52705.984 21/08/14,16:08:41,01,07,1, 11.9,1,1, 19.199, 10656.409, 265.027, 52705.927 21/08/14,16:08:41,02,07,1, 11.9,1,1, 19.199, 10656.426, 265.034, 52705.905 21/08/14,16:08:41,03,07,1, 11.9,1,1, 19.199, 10656.414, 264.995, 52705.958 21/08/14,16:08:41,04,07,1, 11.9,1,1, 19.199, 10656.418, 265.032, 52705.987 21/08/14,16:08:41,05,07,1, 11.9,1,1, 19.199, 10656.417, 265.009, 52705.940 21/08/14,16:08:41,06,07,1, 11.9,1,1, 19.199, 10656.448, 265.012, 52705.807 21/08/14,16:08:41,07,07,1, 11.9,1,1, 19.199, 10656.444, 265.015, 52705.924 21/08/14,16:08:41,08,07,1, 11.9,1,1, 19.199, 10656.453, 265.021, 52706.026 21/08/14,16:08:41,09,07,1, 11.9,1,1, 19.199, 10656.405, 264.989, 52705.916 21/08/14,16:08:41,10,07,1, 11.9,1,1, 19.199, 10656.416, 264.995, 52705.959 21/08/14,16:08:41,11,07,1, 11.9,1,1, 19.199, 10656.420, 264.992, 52705.975 21/08/14,16:08:41,12,07,1, 11.9,1,1, 19.199, 10656.435, 264.967, 52705.934 21/08/14,16:08:41,13,07,1, 11.9,1,1, 19.199, 10656.411, 264.987, 52705.928 21/08/14,16:08:41,14,07,1, 11.9,1,1, 19.199, 10656.407, 264.999, 52705.936 21/08/14,16:08:41,15,07,1, 11.9,1,1, 19.199, 10656.414, 264.989, 52705.935 21/08/14,16:08:41,16,07,1, 11.9,1,1, 19.199, 10656.398, 264.984, 52705.925 21/08/14,16:08:41,17,07,1, 11.9,1,1, 19.199, 10656.424, 264.987, 52705.866 21/08/14,16:08:41,18,07,1, 11.9,1,1, 19.199, 10656.461, 264.977, 52705.957 21/08/14,16:08:41,19,07,1, 11.9,1,1, 19.199, 10656.442, 264.983, 52705.957 21/08/14,16:08:42,00,07,1, 11.9,1,1, 19.202, 10656.435, 264.983, 52705.957 21/08/14,16:08:42,01,07,1, 11.9,1,1, 19.202, 10656.451, 264.950, 52705.798 21/08/14,16:08:42,02,07,1, 11.9,1,1, 19.202, 10656.436, 264.946, 52705.886 21/08/14,16:08:42,03,07,1, 11.9,1,1, 19.202, 10656.430, 264.933, 52705.912 21/08/14,16:08:42,04,07,1, 11.9,1,1, 19.202, 10656.432, 264.949, 52705.951 21/08/14,16:08:42,05,07,1, 11.9,1,1, 19.202, 10656.441, 264.955, 52705.975 21/08/14,16:08:42,06,07,1, 11.9,1,1, 19.202, 10656.443, 264.951, 52705.900 21/08/14,16:08:42,07,07,1, 11.9,1,1, 19.202, 10656.441, 264.951, 52705.921 21/08/14,16:08:42,08,07,1, 11.9,1,1, 19.202, 10656.458, 264.942, 52705.932 21/08/14,16:08:42,09,07,1, 11.9,1,1, 19.202, 10656.439, 264.931, 52705.949 21/08/14,16:08:42,10,07,1, 11.9,1,1, 19.202, 10656.420, 264.956, 52705.933 21/08/14,16:08:42,11,07,1, 11.9,1,1, 19.202, 10656.434, 264.923, 52705.964 21/08/14,16:08:42,12,07,1, 11.9,1,1, 19.202, 10656.436, 264.918, 52705.934 21/08/14,16:08:42,13,07,1, 11.9,1,1, 19.202, 10656.429, 264.922, 52705.891 21/08/14,16:08:42,14,07,1, 11.9,1,1, 19.202, 10656.435, 264.917, 52705.887 21/08/14,16:08:42,15,07,1, 11.9,1,1, 19.202, 10656.434, 264.900, 52705.937 21/08/14,16:08:42,16,07,1, 11.9,1,1, 19.202, 10656.455, 264.929, 52705.957 21/08/14,16:08:42,17,07,1, 11.9,1,1, 19.202, 10656.433, 264.929, 52705.889 21/08/14,16:08:42,18,07,1, 11.9,1,1, 19.202, 10656.437, 264.892, 52705.898 21/08/14,16:08:42,19,07,1, 11.9,1,1, 19.202, 10656.447, 264.900, 52705.878 21/08/14,16:08:43,00,07,1, 11.8,1,1, 19.197, 10656.444, 264.900, 52705.878 21/08/14,16:08:43,01,07,1, 11.8,1,1, 19.197, 10656.452, 264.891, 52705.931 21/08/14,16:08:43,02,07,1, 11.8,1,1, 19.197, 10656.455, 264.901, 52705.964 21/08/14,16:08:43,03,07,1, 11.8,1,1, 19.197, 10656.462, 264.887, 52705.931 21/08/14,16:08:43,04,07,1, 11.8,1,1, 19.197, 10656.444, 264.870, 52705.918 21/08/14,16:08:43,05,07,1, 11.8,1,1, 19.197, 10656.460, 264.884, 52705.947 21/08/14,16:08:43,06,07,1, 11.8,1,1, 19.197, 10656.421, 264.874, 52705.908 21/08/14,16:08:43,07,07,1, 11.8,1,1, 19.197, 10656.445, 264.876, 52705.916 21/08/14,16:08:43,08,07,1, 11.8,1,1, 19.197, 10656.436, 264.859, 52705.934 21/08/14,16:08:43,09,07,1, 11.8,1,1, 19.197, 10656.454, 264.858, 52705.931 21/08/14,16:08:43,10,07,1, 11.8,1,1, 19.197, 10656.458, 264.876, 52705.919 21/08/14,16:08:43,11,07,1, 11.8,1,1, 19.197, 10656.453, 264.888, 52705.921 21/08/14,16:08:43,12,07,1, 11.8,1,1, 19.197, 10656.451, 264.824, 52705.935 21/08/14,16:08:43,13,07,1, 11.8,1,1, 19.197, 10656.461, 264.845, 52705.930 21/08/14,16:08:43,14,07,1, 11.8,1,1, 19.197, 10656.449, 264.825, 52705.897 21/08/14,16:08:43,15,07,1, 11.8,1,1, 19.197, 10656.476, 264.839, 52705.898 21/08/14,16:08:43,16,07,1, 11.8,1,1, 19.197, 10656.441, 264.836, 52705.897 21/08/14,16:08:43,17,07,1, 11.8,1,1, 19.197, 10656.473, 264.851, 52705.925 21/08/14,16:08:43,18,07,1, 11.8,1,1, 19.197, 10656.451, 264.812, 52705.881 21/08/14,16:08:43,19,07,1, 11.8,1,1, 19.197, 10656.445, 264.819, 52705.908 21/08/14,16:08:44,00,07,1, 11.9,1,1, 19.205, 10656.444, 264.819, 52705.908 21/08/14,16:08:44,01,07,1, 11.9,1,1, 19.205, 10656.452, 264.813, 52705.911 21/08/14,16:08:44,02,07,1, 11.9,1,1, 19.205, 10656.458, 264.806, 52705.951 21/08/14,16:08:44,03,07,1, 11.9,1,1, 19.205, 10656.472, 264.790, 52705.952 21/08/14,16:08:44,04,07,1, 11.9,1,1, 19.205, 10656.434, 264.807, 52705.870 21/08/14,16:08:44,05,07,1, 11.9,1,1, 19.205, 10656.457, 264.797, 52705.890 21/08/14,16:08:44,06,07,1, 11.9,1,1, 19.205, 10656.460, 264.781, 52705.882 21/08/14,16:08:44,07,07,1, 11.9,1,1, 19.205, 10656.437, 264.775, 52705.874 21/08/14,16:08:44,08,07,1, 11.9,1,1, 19.205, 10656.466, 264.770, 52705.869 21/08/14,16:08:44,09,07,1, 11.9,1,1, 19.205, 10656.465, 264.804, 52705.883 21/08/14,16:08:44,10,07,1, 11.9,1,1, 19.205, 10656.443, 264.819, 52706.119 21/08/14,16:08:44,11,07,1, 11.9,1,1, 19.205, 10656.452, 264.805, 52705.914 21/08/14,16:08:44,12,07,1, 11.9,1,1, 19.205, 10656.468, 264.776, 52705.885 21/08/14,16:08:44,13,07,1, 11.9,1,1, 19.205, 10656.462, 264.768, 52705.922 21/08/14,16:08:44,14,07,1, 11.9,1,1, 19.205, 10656.448, 264.779, 52705.882 21/08/14,16:08:44,15,07,1, 11.9,1,1, 19.205, 10656.495, 264.761, 52705.707 21/08/14,16:08:44,16,07,1, 11.9,1,1, 19.205, 10656.478, 264.778, 52705.949 21/08/14,16:08:44,17,07,1, 11.9,1,1, 19.205, 10656.472, 264.745, 52705.891 21/08/14,16:08:44,18,07,1, 11.9,1,1, 19.205, 10656.469, 264.738, 52705.881 21/08/14,16:08:44,19,07,1, 11.9,1,1, 19.205, 10656.484, 264.763, 52705.858 21/08/14,16:08:45,00,07,1, 11.9,1,1, 19.199, 10656.477, 264.763, 52705.858 21/08/14,16:08:45,01,07,1, 11.9,1,1, 19.199, 10656.471, 264.742, 52705.893 21/08/14,16:08:45,02,07,1, 11.9,1,1, 19.199, 10656.482, 264.722, 52705.826 21/08/14,16:08:45,03,07,1, 11.9,1,1, 19.199, 10656.482, 264.732, 52705.843 21/08/14,16:08:45,04,07,1, 11.9,1,1, 19.199, 10656.497, 264.728, 52705.847 21/08/14,16:08:45,05,07,1, 11.9,1,1, 19.199, 10656.497, 264.736, 52705.838 21/08/14,16:08:45,06,07,1, 11.9,1,1, 19.199, 10656.499, 264.720, 52705.865 21/08/14,16:08:45,07,07,1, 11.9,1,1, 19.199, 10656.499, 264.703, 52705.815 21/08/14,16:08:45,08,07,1, 11.9,1,1, 19.199, 10656.505, 264.701, 52705.851 21/08/14,16:08:45,09,07,1, 11.9,1,1, 19.199, 10656.482, 264.715, 52705.882 21/08/14,16:08:45,10,07,1, 11.9,1,1, 19.199, 10656.505, 264.697, 52705.859 21/08/14,16:08:45,11,07,1, 11.9,1,1, 19.199, 10656.526, 264.676, 52705.844 21/08/14,16:08:45,12,07,1, 11.9,1,1, 19.199, 10656.477, 264.710, 52705.823 21/08/14,16:08:45,13,07,1, 11.9,1,1, 19.199, 10656.481, 264.683, 52705.840 21/08/14,16:08:45,14,07,1, 11.9,1,1, 19.199, 10656.488, 264.705, 52705.890 21/08/14,16:08:45,15,07,1, 11.9,1,1, 19.199, 10656.481, 264.656, 52705.893 21/08/14,16:08:45,16,07,1, 11.9,1,1, 19.199, 10656.491, 264.676, 52705.859 21/08/14,16:08:45,17,07,1, 11.9,1,1, 19.199, 10656.491, 264.651, 52705.848 21/08/14,16:08:45,18,07,1, 11.9,1,1, 19.199, 10656.485, 264.651, 52705.837 21/08/14,16:08:45,19,07,1, 11.9,1,1, 19.199, 10656.508, 264.635, 52705.845 21/08/14,16:08:46,00,07,1, 11.8,1,1, 19.199, 10656.502, 264.635, 52705.845 21/08/14,16:08:46,01,07,1, 11.8,1,1, 19.199, 10656.506, 264.662, 52705.862 21/08/14,16:08:46,02,07,1, 11.8,1,1, 19.199, 10656.485, 264.659, 52705.813 21/08/14,16:08:46,03,07,1, 11.8,1,1, 19.199, 10656.505, 264.673, 52705.862 21/08/14,16:08:46,04,07,1, 11.8,1,1, 19.199, 10656.519, 264.677, 52705.875 21/08/14,16:08:46,05,07,1, 11.8,1,1, 19.199, 10656.504, 264.655, 52705.847 21/08/14,16:08:46,06,07,1, 11.8,1,1, 19.199, 10656.507, 264.634, 52705.791 21/08/14,16:08:46,07,07,1, 11.8,1,1, 19.199, 10656.511, 264.642, 52705.836 21/08/14,16:08:46,08,07,1, 11.8,1,1, 19.199, 10656.483, 264.620, 52705.824 21/08/14,16:08:46,09,07,1, 11.8,1,1, 19.199, 10656.510, 264.632, 52705.865 21/08/14,16:08:46,10,07,1, 11.8,1,1, 19.199, 10656.531, 264.625, 52705.824 21/08/14,16:08:46,11,07,1, 11.8,1,1, 19.199, 10656.515, 264.616, 52705.840 21/08/14,16:08:46,12,07,1, 11.8,1,1, 19.199, 10656.510, 264.611, 52705.829 21/08/14,16:08:46,13,07,1, 11.8,1,1, 19.199, 10656.525, 264.607, 52705.840 21/08/14,16:08:46,14,07,1, 11.8,1,1, 19.199, 10656.492, 264.608, 52705.826 21/08/14,16:08:46,15,07,1, 11.8,1,1, 19.199, 10656.494, 264.585, 52705.808 21/08/14,16:08:46,16,07,1, 11.8,1,1, 19.199, 10656.493, 264.574, 52705.853 21/08/14,16:08:46,17,07,1, 11.8,1,1, 19.199, 10656.528, 264.612, 52705.849 21/08/14,16:08:46,18,07,1, 11.8,1,1, 19.199, 10656.491, 264.558, 52705.797 21/08/14,16:08:46,19,07,1, 11.8,1,1, 19.199, 10656.524, 264.583, 52705.818 21/08/14,16:08:47,00,07,1, 11.9,1,1, 19.205, 10656.519, 264.583, 52705.818 21/08/14,16:08:47,01,07,1, 11.9,1,1, 19.205, 10656.491, 264.580, 52705.827 21/08/14,16:08:47,02,07,1, 11.9,1,1, 19.205, 10656.494, 264.555, 52705.815 21/08/14,16:08:47,03,07,1, 11.9,1,1, 19.205, 10656.508, 264.546, 52705.780 21/08/14,16:08:47,04,07,1, 11.9,1,1, 19.205, 10656.495, 264.568, 52705.839 21/08/14,16:08:47,05,07,1, 11.9,1,1, 19.205, 10656.495, 264.526, 52705.786 21/08/14,16:08:47,06,07,1, 11.9,1,1, 19.205, 10656.499, 264.548, 52705.792 21/08/14,16:08:47,07,07,1, 11.9,1,1, 19.205, 10656.499, 264.531, 52705.808 21/08/14,16:08:47,08,07,1, 11.9,1,1, 19.205, 10656.510, 264.569, 52705.800 21/08/14,16:08:47,09,07,1, 11.9,1,1, 19.205, 10656.484, 264.523, 52705.789 21/08/14,16:08:47,10,07,1, 11.9,1,1, 19.205, 10656.513, 264.499, 52705.787 21/08/14,16:08:47,11,07,1, 11.9,1,1, 19.205, 10656.501, 264.510, 52705.781 21/08/14,16:08:47,12,07,1, 11.9,1,1, 19.205, 10656.523, 264.493, 52705.809 21/08/14,16:08:47,13,07,1, 11.9,1,1, 19.205, 10656.531, 264.500, 52705.755 21/08/14,16:08:47,14,07,1, 11.9,1,1, 19.205, 10656.528, 264.521, 52705.859 21/08/14,16:08:47,15,07,1, 11.9,1,1, 19.205, 10656.499, 264.512, 52705.709 21/08/14,16:08:47,16,07,1, 11.9,1,1, 19.205, 10656.490, 264.508, 52705.766 21/08/14,16:08:47,17,07,1, 11.9,1,1, 19.205, 10656.517, 264.508, 52705.792 21/08/14,16:08:47,18,07,1, 11.9,1,1, 19.205, 10656.522, 264.489, 52705.818 21/08/14,16:08:47,19,07,1, 11.9,1,1, 19.205, 10656.527, 264.449, 52705.767 21/08/14,16:08:48,00,07,1, 11.8,1,1, 19.206, 10656.519, 264.449, 52705.767 21/08/14,16:08:48,01,07,1, 11.8,1,1, 19.206, 10656.527, 264.451, 52705.731 21/08/14,16:08:48,02,07,1, 11.8,1,1, 19.206, 10656.523, 264.482, 52705.798 21/08/14,16:08:48,03,07,1, 11.8,1,1, 19.206, 10656.521, 264.448, 52705.815 21/08/14,16:08:48,04,07,1, 11.8,1,1, 19.206, 10656.500, 264.417, 52705.762 21/08/14,16:08:48,05,07,1, 11.8,1,1, 19.206, 10656.535, 264.440, 52705.772 21/08/14,16:08:48,06,07,1, 11.8,1,1, 19.206, 10656.519, 264.448, 52705.781 21/08/14,16:08:48,07,07,1, 11.8,1,1, 19.206, 10656.528, 264.417, 52705.803 21/08/14,16:08:48,08,07,1, 11.8,1,1, 19.206, 10656.535, 264.429, 52705.774 21/08/14,16:08:48,09,07,1, 11.8,1,1, 19.206, 10656.540, 264.436, 52705.756 21/08/14,16:08:48,10,07,1, 11.8,1,1, 19.206, 10656.530, 264.446, 52705.762 21/08/14,16:08:48,11,07,1, 11.8,1,1, 19.206, 10656.529, 264.433, 52705.784 21/08/14,16:08:48,12,07,1, 11.8,1,1, 19.206, 10656.555, 264.401, 52705.734 21/08/14,16:08:48,13,07,1, 11.8,1,1, 19.206, 10656.528, 264.387, 52705.733 21/08/14,16:08:48,14,07,1, 11.8,1,1, 19.206, 10656.538, 264.394, 52705.759 21/08/14,16:08:48,15,07,1, 11.8,1,1, 19.206, 10656.557, 264.388, 52705.757 21/08/14,16:08:48,16,07,1, 11.8,1,1, 19.206, 10656.531, 264.391, 52705.749 21/08/14,16:08:48,17,07,1, 11.8,1,1, 19.206, 10656.533, 264.385, 52705.716 21/08/14,16:08:48,18,07,1, 11.8,1,1, 19.206, 10656.531, 264.366, 52705.733 21/08/14,16:08:48,19,07,1, 11.8,1,1, 19.206, 10656.526, 264.365, 52705.681 21/08/14,16:08:49,00,07,1, 11.9,1,1, 19.205, 10656.519, 264.365, 52705.681 21/08/14,16:08:49,01,07,1, 11.9,1,1, 19.205, 10656.535, 264.339, 52705.716 21/08/14,16:08:49,02,07,1, 11.9,1,1, 19.205, 10656.534, 264.373, 52705.788 21/08/14,16:08:49,03,07,1, 11.9,1,1, 19.205, 10656.542, 264.356, 52705.747 21/08/14,16:08:49,04,07,1, 11.9,1,1, 19.205, 10656.510, 264.348, 52705.773 21/08/14,16:08:49,05,07,1, 11.9,1,1, 19.205, 10656.506, 264.347, 52705.745 21/08/14,16:08:49,06,07,1, 11.9,1,1, 19.205, 10656.541, 264.312, 52705.737 21/08/14,16:08:49,07,07,1, 11.9,1,1, 19.205, 10656.556, 264.340, 52705.760 21/08/14,16:08:49,08,07,1, 11.9,1,1, 19.205, 10656.536, 264.324, 52705.711 21/08/14,16:08:49,09,07,1, 11.9,1,1, 19.205, 10656.534, 264.361, 52705.788 21/08/14,16:08:49,10,07,1, 11.9,1,1, 19.205, 10656.525, 264.295, 52705.738 21/08/14,16:08:49,11,07,1, 11.9,1,1, 19.205, 10656.514, 264.314, 52705.758 21/08/14,16:08:49,12,07,1, 11.9,1,1, 19.205, 10656.538, 264.325, 52705.767 21/08/14,16:08:49,13,07,1, 11.9,1,1, 19.205, 10656.529, 264.315, 52705.745 21/08/14,16:08:49,14,07,1, 11.9,1,1, 19.205, 10656.540, 264.320, 52705.768 21/08/14,16:08:49,15,07,1, 11.9,1,1, 19.205, 10656.552, 264.334, 52705.783 21/08/14,16:08:49,16,07,1, 11.9,1,1, 19.205, 10656.534, 264.282, 52705.758 21/08/14,16:08:49,17,07,1, 11.9,1,1, 19.205, 10656.527, 264.291, 52705.706 21/08/14,16:08:49,18,07,1, 11.9,1,1, 19.205, 10656.540, 264.296, 52705.711 21/08/14,16:08:49,19,07,1, 11.9,1,1, 19.205, 10656.534, 264.276, 52705.748 21/08/14,16:08:50,00,07,1, 11.8,1,1, 19.202, 10656.527, 264.276, 52705.748 21/08/14,16:08:50,01,07,1, 11.8,1,1, 19.202, 10656.550, 264.259, 52705.717 21/08/14,16:08:50,02,07,1, 11.8,1,1, 19.202, 10656.568, 264.292, 52705.792 21/08/14,16:08:50,03,07,1, 11.8,1,1, 19.202, 10656.543, 264.257, 52705.713 21/08/14,16:08:50,04,07,1, 11.8,1,1, 19.202, 10656.542, 264.266, 52705.759 21/08/14,16:08:50,05,07,1, 11.8,1,1, 19.202, 10656.532, 264.249, 52705.766 21/08/14,16:08:50,06,07,1, 11.8,1,1, 19.202, 10656.556, 264.243, 52705.723 21/08/14,16:08:50,07,07,1, 11.8,1,1, 19.202, 10656.557, 264.246, 52705.747 21/08/14,16:08:50,08,07,1, 11.8,1,1, 19.202, 10656.533, 264.259, 52705.756 21/08/14,16:08:50,09,07,1, 11.8,1,1, 19.202, 10656.556, 264.264, 52705.776 21/08/14,16:08:50,10,07,1, 11.8,1,1, 19.202, 10656.539, 264.224, 52705.770 21/08/14,16:08:50,11,07,1, 11.8,1,1, 19.202, 10656.548, 264.234, 52705.739 21/08/14,16:08:50,12,07,1, 11.8,1,1, 19.202, 10656.563, 264.247, 52705.756 21/08/14,16:08:50,13,07,1, 11.8,1,1, 19.202, 10656.547, 264.226, 52705.770 21/08/14,16:08:50,14,07,1, 11.8,1,1, 19.202, 10656.525, 264.246, 52705.995 21/08/14,16:08:50,15,07,1, 11.8,1,1, 19.202, 10656.560, 264.220, 52705.788 21/08/14,16:08:50,16,07,1, 11.8,1,1, 19.202, 10656.583, 264.197, 52705.729 21/08/14,16:08:50,17,07,1, 11.8,1,1, 19.202, 10656.572, 264.220, 52705.786 21/08/14,16:08:50,18,07,1, 11.8,1,1, 19.202, 10656.575, 264.220, 52705.768 21/08/14,16:08:50,19,07,1, 11.8,1,1, 19.202, 10656.561, 264.175, 52705.688 21/08/14,16:08:51,00,06,1, 11.8,1,1, 19.201, 10656.561, 264.175, 52705.688 21/08/14,16:08:51,01,06,1, 11.8,1,1, 19.201, 10656.564, 264.209, 52705.738 21/08/14,16:08:51,02,06,1, 11.8,1,1, 19.201, 10656.567, 264.195, 52705.733 21/08/14,16:08:51,03,06,1, 11.8,1,1, 19.201, 10656.569, 264.178, 52705.739 21/08/14,16:08:51,04,06,1, 11.8,1,1, 19.201, 10656.556, 264.176, 52705.738 21/08/14,16:08:51,05,06,1, 11.8,1,1, 19.201, 10656.576, 264.194, 52705.741 21/08/14,16:08:51,06,06,1, 11.8,1,1, 19.201, 10656.534, 264.182, 52705.676 21/08/14,16:08:51,07,06,1, 11.8,1,1, 19.201, 10656.537, 264.165, 52705.679 21/08/14,16:08:51,08,06,1, 11.8,1,1, 19.201, 10656.559, 264.149, 52705.704 21/08/14,16:08:51,09,06,1, 11.8,1,1, 19.201, 10656.549, 264.144, 52705.744 21/08/14,16:08:51,10,06,1, 11.8,1,1, 19.201, 10656.544, 264.152, 52705.723 21/08/14,16:08:51,11,06,1, 11.8,1,1, 19.201, 10656.579, 264.155, 52705.738 21/08/14,16:08:51,12,06,1, 11.8,1,1, 19.201, 10656.564, 264.123, 52705.698 21/08/14,16:08:51,13,06,1, 11.8,1,1, 19.201, 10656.559, 264.134, 52705.682 21/08/14,16:08:51,14,06,1, 11.8,1,1, 19.201, 10656.559, 264.115, 52705.685 21/08/14,16:08:51,15,06,1, 11.8,1,1, 19.201, 10656.601, 264.104, 52705.688 21/08/14,16:08:51,16,06,1, 11.8,1,1, 19.201, 10656.578, 264.108, 52705.719 21/08/14,16:08:51,17,06,1, 11.8,1,1, 19.201, 10656.574, 264.114, 52705.674 21/08/14,16:08:51,18,06,1, 11.8,1,1, 19.201, 10656.563, 264.086, 52705.672 21/08/14,16:08:51,19,06,1, 11.8,1,1, 19.201, 10656.565, 264.083, 52705.648 21/08/14,16:08:52,00,07,1, 11.9,1,1, 19.203, 10656.561, 264.083, 52705.648 21/08/14,16:08:52,01,07,1, 11.9,1,1, 19.203, 10656.574, 264.090, 52705.705 21/08/14,16:08:52,02,07,1, 11.9,1,1, 19.203, 10656.584, 264.075, 52705.703 21/08/14,16:08:52,03,07,1, 11.9,1,1, 19.203, 10656.593, 264.049, 52705.695 21/08/14,16:08:52,04,07,1, 11.9,1,1, 19.203, 10656.557, 264.072, 52705.702 21/08/14,16:08:52,05,07,1, 11.9,1,1, 19.203, 10656.582, 264.068, 52705.691 21/08/14,16:08:52,06,07,1, 11.9,1,1, 19.203, 10656.569, 264.048, 52705.686 21/08/14,16:08:52,07,07,1, 11.9,1,1, 19.203, 10656.596, 264.043, 52705.696 21/08/14,16:08:52,08,07,1, 11.9,1,1, 19.203, 10656.582, 264.027, 52705.704 21/08/14,16:08:52,09,07,1, 11.9,1,1, 19.203, 10656.577, 264.019, 52705.684 21/08/14,16:08:52,10,07,1, 11.9,1,1, 19.203, 10656.564, 264.025, 52705.694 21/08/14,16:08:52,11,07,1, 11.9,1,1, 19.203, 10656.588, 264.028, 52705.647 21/08/14,16:08:52,12,07,1, 11.9,1,1, 19.203, 10656.610, 264.041, 52705.656 21/08/14,16:08:52,13,07,1, 11.9,1,1, 19.203, 10656.587, 264.032, 52705.640 21/08/14,16:08:52,14,07,1, 11.9,1,1, 19.203, 10656.582, 264.009, 52705.649 21/08/14,16:08:52,15,07,1, 11.9,1,1, 19.203, 10656.596, 263.983, 52705.662 21/08/14,16:08:52,16,07,1, 11.9,1,1, 19.203, 10656.586, 264.042, 52705.676 21/08/14,16:08:52,17,07,1, 11.9,1,1, 19.203, 10656.607, 264.039, 52705.678 21/08/14,16:08:52,18,07,1, 11.9,1,1, 19.203, 10656.599, 264.004, 52705.630 21/08/14,16:08:52,19,07,1, 11.9,1,1, 19.203, 10656.588, 264.012, 52705.706 21/08/14,16:08:53,00,07,1, 11.9,1,1, 19.200, 10656.586, 264.012, 52705.706 21/08/14,16:08:53,01,07,1, 11.9,1,1, 19.200, 10656.603, 264.008, 52705.716 21/08/14,16:08:53,02,07,1, 11.9,1,1, 19.200, 10656.578, 263.971, 52705.649 21/08/14,16:08:53,03,07,1, 11.9,1,1, 19.200, 10656.606, 263.976, 52705.667 21/08/14,16:08:53,04,07,1, 11.9,1,1, 19.200, 10656.584, 263.961, 52705.679 21/08/14,16:08:53,05,07,1, 11.9,1,1, 19.200, 10656.619, 263.973, 52705.667 21/08/14,16:08:53,06,07,1, 11.9,1,1, 19.200, 10656.615, 263.968, 52705.672 21/08/14,16:08:53,07,07,1, 11.9,1,1, 19.200, 10656.603, 263.941, 52705.636 21/08/14,16:08:53,08,07,1, 11.9,1,1, 19.200, 10656.624, 263.951, 52705.632 21/08/14,16:08:53,09,07,1, 11.9,1,1, 19.200, 10656.611, 263.959, 52705.692 21/08/14,16:08:53,10,07,1, 11.9,1,1, 19.200, 10656.608, 263.944, 52705.683 21/08/14,16:08:53,11,07,1, 11.9,1,1, 19.200, 10656.620, 263.934, 52705.660 21/08/14,16:08:53,12,07,1, 11.9,1,1, 19.200, 10656.617, 263.933, 52705.678 21/08/14,16:08:53,13,07,1, 11.9,1,1, 19.200, 10656.600, 263.932, 52705.670 21/08/14,16:08:53,14,07,1, 11.9,1,1, 19.200, 10656.617, 263.935, 52705.625 21/08/14,16:08:53,15,07,1, 11.9,1,1, 19.200, 10656.626, 263.904, 52705.672 21/08/14,16:08:53,16,07,1, 11.9,1,1, 19.200, 10656.620, 263.901, 52705.661 21/08/14,16:08:53,17,07,1, 11.9,1,1, 19.200, 10656.624, 263.907, 52705.632 21/08/14,16:08:53,18,07,1, 11.9,1,1, 19.200, 10656.656, 263.899, 52705.651 21/08/14,16:08:53,19,07,1, 11.9,1,1, 19.200, 10656.614, 263.908, 52705.630 21/08/14,16:08:54,00,07,1, 11.9,1,1, 19.206, 10656.611, 263.908, 52705.630 21/08/14,16:08:54,01,07,1, 11.9,1,1, 19.206, 10656.619, 263.882, 52705.621 21/08/14,16:08:54,02,07,1, 11.9,1,1, 19.206, 10656.618, 263.880, 52705.660 21/08/14,16:08:54,03,07,1, 11.9,1,1, 19.206, 10656.644, 263.869, 52705.651 21/08/14,16:08:54,04,07,1, 11.9,1,1, 19.206, 10656.655, 263.871, 52705.635 21/08/14,16:08:54,05,07,1, 11.9,1,1, 19.206, 10656.603, 263.844, 52705.615 21/08/14,16:08:54,06,07,1, 11.9,1,1, 19.206, 10656.641, 263.833, 52705.603 21/08/14,16:08:54,07,07,1, 11.9,1,1, 19.206, 10656.631, 263.861, 52705.610 21/08/14,16:08:54,08,07,1, 11.9,1,1, 19.206, 10656.613, 263.842, 52705.651 21/08/14,16:08:54,09,07,1, 11.9,1,1, 19.206, 10656.648, 263.814, 52705.648 21/08/14,16:08:54,10,07,1, 11.9,1,1, 19.206, 10656.655, 263.794, 52705.619 21/08/14,16:08:54,11,07,1, 11.9,1,1, 19.206, 10656.648, 263.811, 52705.585 21/08/14,16:08:54,12,07,1, 11.9,1,1, 19.206, 10656.637, 263.787, 52705.593 21/08/14,16:08:54,13,07,1, 11.9,1,1, 19.206, 10656.663, 263.800, 52705.616 21/08/14,16:08:54,14,07,1, 11.9,1,1, 19.206, 10656.635, 263.778, 52705.619 21/08/14,16:08:54,15,07,1, 11.9,1,1, 19.206, 10656.639, 263.786, 52705.609 21/08/14,16:08:54,16,07,1, 11.9,1,1, 19.206, 10656.657, 263.759, 52705.612 21/08/14,16:08:54,17,07,1, 11.9,1,1, 19.206, 10656.644, 263.750, 52705.588 21/08/14,16:08:54,18,07,1, 11.9,1,1, 19.206, 10656.667, 263.755, 52705.592 21/08/14,16:08:54,19,07,1, 11.9,1,1, 19.206, 10656.664, 263.767, 52705.617 21/08/14,16:08:55,00,07,1, 11.9,1,1, 19.203, 10656.661, 263.767, 52705.617 21/08/14,16:08:55,01,07,1, 11.9,1,1, 19.203, 10656.651, 263.762, 52705.583 21/08/14,16:08:55,02,07,1, 11.9,1,1, 19.203, 10656.652, 263.739, 52705.600 21/08/14,16:08:55,03,07,1, 11.9,1,1, 19.203, 10656.681, 263.721, 52705.605 21/08/14,16:08:55,04,07,1, 11.9,1,1, 19.203, 10656.670, 263.715, 52705.556 21/08/14,16:08:55,05,07,1, 11.9,1,1, 19.203, 10656.672, 263.714, 52705.549 21/08/14,16:08:55,06,07,1, 11.9,1,1, 19.203, 10656.665, 263.718, 52705.592 21/08/14,16:08:55,07,07,1, 11.9,1,1, 19.203, 10656.661, 263.712, 52705.567 21/08/14,16:08:55,08,07,1, 11.9,1,1, 19.203, 10656.656, 263.711, 52705.596 21/08/14,16:08:55,09,07,1, 11.9,1,1, 19.203, 10656.694, 263.693, 52705.650 21/08/14,16:08:55,10,07,1, 11.9,1,1, 19.203, 10656.666, 263.680, 52705.561 21/08/14,16:08:55,11,07,1, 11.9,1,1, 19.203, 10656.665, 263.673, 52705.570 21/08/14,16:08:55,12,07,1, 11.9,1,1, 19.203, 10656.680, 263.667, 52705.545 21/08/14,16:08:55,13,07,1, 11.9,1,1, 19.203, 10656.688, 263.669, 52705.507 21/08/14,16:08:55,14,07,1, 11.9,1,1, 19.203, 10656.690, 263.681, 52705.572 21/08/14,16:08:55,15,07,1, 11.9,1,1, 19.203, 10656.688, 263.655, 52705.568 21/08/14,16:08:55,16,07,1, 11.9,1,1, 19.203, 10656.665, 263.633, 52705.534 21/08/14,16:08:55,17,07,1, 11.9,1,1, 19.203, 10656.669, 263.636, 52705.549 21/08/14,16:08:55,18,07,1, 11.9,1,1, 19.203, 10656.677, 263.651, 52705.535 21/08/14,16:08:55,19,07,1, 11.9,1,1, 19.203, 10656.670, 263.622, 52705.561 21/08/14,16:08:56,00,07,1, 11.9,1,1, 19.206, 10656.669, 263.622, 52705.561 21/08/14,16:08:56,01,07,1, 11.9,1,1, 19.206, 10656.693, 263.638, 52705.559 21/08/14,16:08:56,02,07,1, 11.9,1,1, 19.206, 10656.674, 263.639, 52705.542 21/08/14,16:08:56,03,07,1, 11.9,1,1, 19.206, 10656.667, 263.614, 52705.557 21/08/14,16:08:56,04,07,1, 11.9,1,1, 19.206, 10656.651, 263.598, 52705.552 21/08/14,16:08:56,05,07,1, 11.9,1,1, 19.206, 10656.664, 263.595, 52705.532 21/08/14,16:08:56,06,07,1, 11.9,1,1, 19.206, 10656.657, 263.578, 52705.515 21/08/14,16:08:56,07,07,1, 11.9,1,1, 19.206, 10656.659, 263.596, 52705.524 21/08/14,16:08:56,08,07,1, 11.9,1,1, 19.206, 10656.661, 263.583, 52705.519 21/08/14,16:08:56,09,07,1, 11.9,1,1, 19.206, 10656.684, 263.565, 52705.548 21/08/14,16:08:56,10,07,1, 11.9,1,1, 19.206, 10656.676, 263.567, 52705.520 21/08/14,16:08:56,11,07,1, 11.9,1,1, 19.206, 10656.692, 263.560, 52705.524 21/08/14,16:08:56,12,07,1, 11.9,1,1, 19.206, 10656.677, 263.584, 52705.538 21/08/14,16:08:56,13,07,1, 11.9,1,1, 19.206, 10656.677, 263.524, 52705.534 21/08/14,16:08:56,14,07,1, 11.9,1,1, 19.206, 10656.677, 263.560, 52705.503 21/08/14,16:08:56,15,07,1, 11.9,1,1, 19.206, 10656.731, 263.536, 52705.540 21/08/14,16:08:56,16,07,1, 11.9,1,1, 19.206, 10656.683, 263.534, 52705.536 21/08/14,16:08:56,17,07,1, 11.9,1,1, 19.206, 10656.698, 263.535, 52705.522 21/08/14,16:08:56,18,07,1, 11.9,1,1, 19.206, 10656.688, 263.493, 52705.516 21/08/14,16:08:56,19,07,1, 11.9,1,1, 19.206, 10656.685, 263.508, 52705.558 21/08/14,16:08:57,00,07,1, 11.8,1,1, 19.206, 10656.677, 263.508, 52705.558 21/08/14,16:08:57,01,07,1, 11.8,1,1, 19.206, 10656.678, 263.500, 52705.494 21/08/14,16:08:57,02,07,1, 11.8,1,1, 19.206, 10656.683, 263.524, 52705.534 21/08/14,16:08:57,03,07,1, 11.8,1,1, 19.206, 10656.678, 263.517, 52705.520 21/08/14,16:08:57,04,07,1, 11.8,1,1, 19.206, 10656.702, 263.497, 52705.478 21/08/14,16:08:57,05,07,1, 11.8,1,1, 19.206, 10656.685, 263.491, 52705.503 21/08/14,16:08:57,06,07,1, 11.8,1,1, 19.206, 10656.694, 263.508, 52705.495 21/08/14,16:08:57,07,07,1, 11.8,1,1, 19.206, 10656.690, 263.480, 52705.504 21/08/14,16:08:57,08,07,1, 11.8,1,1, 19.206, 10656.704, 263.465, 52705.502 21/08/14,16:08:57,09,07,1, 11.8,1,1, 19.206, 10656.700, 263.443, 52705.520 21/08/14,16:08:57,10,07,1, 11.8,1,1, 19.206, 10656.658, 263.460, 52705.435 21/08/14,16:08:57,11,07,1, 11.8,1,1, 19.206, 10656.751, 263.433, 52705.455 21/08/14,16:08:57,12,07,1, 11.8,1,1, 19.206, 10656.697, 263.408, 52705.422 21/08/14,16:08:57,13,07,1, 11.8,1,1, 19.206, 10656.707, 263.418, 52705.464 21/08/14,16:08:57,14,07,1, 11.8,1,1, 19.206, 10656.725, 263.429, 52705.463 21/08/14,16:08:57,15,07,1, 11.8,1,1, 19.206, 10656.714, 263.426, 52705.457 21/08/14,16:08:57,16,07,1, 11.8,1,1, 19.206, 10656.700, 263.409, 52705.476 21/08/14,16:08:57,17,07,1, 11.8,1,1, 19.206, 10656.706, 263.407, 52705.538 21/08/14,16:08:57,18,07,1, 11.8,1,1, 19.206, 10656.679, 263.419, 52705.481 21/08/14,16:08:57,19,07,1, 11.8,1,1, 19.206, 10656.717, 263.394, 52705.516 21/08/14,16:08:58,00,07,1, 11.8,1,1, 19.206, 10656.711, 263.394, 52705.516 21/08/14,16:08:58,01,07,1, 11.8,1,1, 19.206, 10656.706, 263.385, 52705.374 21/08/14,16:08:58,02,07,1, 11.8,1,1, 19.206, 10656.714, 263.388, 52705.512 21/08/14,16:08:58,03,07,1, 11.8,1,1, 19.206, 10656.738, 263.393, 52705.489 21/08/14,16:08:58,04,07,1, 11.8,1,1, 19.206, 10656.704, 263.367, 52705.472 21/08/14,16:08:58,05,07,1, 11.8,1,1, 19.206, 10656.699, 263.386, 52705.459 21/08/14,16:08:58,06,07,1, 11.8,1,1, 19.206, 10656.714, 263.376, 52705.504 21/08/14,16:08:58,07,07,1, 11.8,1,1, 19.206, 10656.725, 263.334, 52705.472 21/08/14,16:08:58,08,07,1, 11.8,1,1, 19.206, 10656.709, 263.332, 52705.484 21/08/14,16:08:58,09,07,1, 11.8,1,1, 19.206, 10656.717, 263.346, 52705.520 21/08/14,16:08:58,10,07,1, 11.8,1,1, 19.206, 10656.718, 263.318, 52705.505 21/08/14,16:08:58,11,07,1, 11.8,1,1, 19.206, 10656.702, 263.315, 52705.494 21/08/14,16:08:58,12,07,1, 11.8,1,1, 19.206, 10656.695, 263.312, 52705.471 21/08/14,16:08:58,13,07,1, 11.8,1,1, 19.206, 10656.725, 263.326, 52705.498 21/08/14,16:08:58,14,07,1, 11.8,1,1, 19.206, 10656.717, 263.314, 52705.530 21/08/14,16:08:58,15,07,1, 11.8,1,1, 19.206, 10656.693, 263.288, 52705.439 21/08/14,16:08:58,16,07,1, 11.8,1,1, 19.206, 10656.714, 263.312, 52705.447 21/08/14,16:08:58,17,07,1, 11.8,1,1, 19.206, 10656.708, 263.307, 52705.499 21/08/14,16:08:58,18,07,1, 11.8,1,1, 19.206, 10656.723, 263.314, 52705.538 21/08/14,16:08:58,19,07,1, 11.8,1,1, 19.206, 10656.751, 263.296, 52705.472 21/08/14,16:08:59,00,07,1, 11.9,1,1, 19.206, 10656.744, 263.296, 52705.472 21/08/14,16:08:59,01,07,1, 11.9,1,1, 19.206, 10656.731, 263.281, 52705.491 21/08/14,16:08:59,02,07,1, 11.9,1,1, 19.206, 10656.743, 263.230, 52705.470 21/08/14,16:08:59,03,07,1, 11.9,1,1, 19.206, 10656.707, 263.238, 52705.443 21/08/14,16:08:59,04,07,1, 11.9,1,1, 19.206, 10656.745, 263.243, 52705.536 21/08/14,16:08:59,05,07,1, 11.9,1,1, 19.206, 10656.722, 263.275, 52705.488 21/08/14,16:08:59,06,07,1, 11.9,1,1, 19.206, 10656.702, 263.219, 52705.452 21/08/14,16:08:59,07,07,1, 11.9,1,1, 19.206, 10656.717, 263.201, 52705.435 21/08/14,16:08:59,08,07,1, 11.9,1,1, 19.206, 10656.708, 263.208, 52705.453 21/08/14,16:08:59,09,07,1, 11.9,1,1, 19.206, 10656.721, 263.242, 52705.479 21/08/14,16:08:59,10,07,1, 11.9,1,1, 19.206, 10656.704, 263.181, 52705.460 21/08/14,16:08:59,11,07,1, 11.9,1,1, 19.206, 10656.709, 263.192, 52705.448 21/08/14,16:08:59,12,07,1, 11.9,1,1, 19.206, 10656.699, 263.193, 52705.434 21/08/14,16:08:59,13,07,1, 11.9,1,1, 19.206, 10656.721, 263.174, 52705.449 21/08/14,16:08:59,14,07,1, 11.9,1,1, 19.206, 10656.759, 263.186, 52705.441 21/08/14,16:08:59,15,07,1, 11.9,1,1, 19.206, 10656.715, 263.158, 52705.433 21/08/14,16:08:59,16,07,1, 11.9,1,1, 19.206, 10656.723, 263.155, 52705.459 21/08/14,16:08:59,17,07,1, 11.9,1,1, 19.206, 10656.744, 263.161, 52705.458 21/08/14,16:08:59,18,07,1, 11.9,1,1, 19.206, 10656.720, 263.134, 52705.467 21/08/14,16:08:59,19,07,1, 11.9,1,1, 19.206, 10656.746, 263.140, 52705.490 21/08/14,16:09:00,00,07,1, 11.8,1,1, 19.204, 10656.744, 263.140, 52705.490 21/08/14,16:09:00,01,07,1, 11.8,1,1, 19.204, 10656.734, 263.120, 52705.476 21/08/14,16:09:00,02,07,1, 11.8,1,1, 19.204, 10656.711, 263.112, 52705.439 21/08/14,16:09:00,03,07,1, 11.8,1,1, 19.204, 10656.717, 263.129, 52705.452 21/08/14,16:09:00,04,07,1, 11.8,1,1, 19.204, 10656.680, 263.097, 52705.423 21/08/14,16:09:00,05,07,1, 11.8,1,1, 19.204, 10656.726, 263.090, 52705.461 21/08/14,16:09:00,06,07,1, 11.8,1,1, 19.204, 10656.750, 263.083, 52705.418 21/08/14,16:09:00,07,07,1, 11.8,1,1, 19.204, 10656.737, 263.079, 52705.431 21/08/14,16:09:00,08,07,1, 11.8,1,1, 19.204, 10656.726, 263.087, 52705.419 21/08/14,16:09:00,09,07,1, 11.8,1,1, 19.204, 10656.753, 263.067, 52705.460 21/08/14,16:09:00,10,07,1, 11.8,1,1, 19.204, 10656.732, 263.058, 52705.433 21/08/14,16:09:00,11,07,1, 11.8,1,1, 19.204, 10656.725, 263.087, 52705.444 21/08/14,16:09:00,12,07,1, 11.8,1,1, 19.204, 10656.732, 263.075, 52705.442 21/08/14,16:09:00,13,07,1, 11.8,1,1, 19.204, 10656.724, 263.027, 52705.422 21/08/14,16:09:00,14,07,1, 11.8,1,1, 19.204, 10656.720, 263.037, 52705.448 21/08/14,16:09:00,15,07,1, 11.8,1,1, 19.204, 10656.754, 263.027, 52705.402 21/08/14,16:09:00,16,07,1, 11.8,1,1, 19.204, 10656.743, 263.025, 52705.439 21/08/14,16:09:00,17,07,1, 11.8,1,1, 19.204, 10656.736, 263.043, 52705.454 21/08/14,16:09:00,18,07,1, 11.8,1,1, 19.204, 10656.727, 263.021, 52705.462 21/08/14,16:09:00,19,07,1, 11.8,1,1, 19.204, 10656.765, 263.030, 52705.428 21/08/14,16:09:01,00,07,1, 11.9,1,1, 19.205, 10656.761, 263.030, 52705.428 21/08/14,16:09:01,01,07,1, 11.9,1,1, 19.205, 10656.736, 263.003, 52705.457 21/08/14,16:09:01,02,07,1, 11.9,1,1, 19.205, 10656.737, 262.983, 52705.427 21/08/14,16:09:01,03,07,1, 11.9,1,1, 19.205, 10656.704, 262.987, 52705.412 21/08/14,16:09:01,04,07,1, 11.9,1,1, 19.205, 10656.722, 262.991, 52705.459 21/08/14,16:09:01,05,07,1, 11.9,1,1, 19.205, 10656.706, 262.972, 52705.403 21/08/14,16:09:01,06,07,1, 11.9,1,1, 19.205, 10656.733, 262.983, 52705.406 21/08/14,16:09:01,07,07,1, 11.9,1,1, 19.205, 10656.736, 262.990, 52705.426 21/08/14,16:09:01,08,07,1, 11.9,1,1, 19.205, 10656.744, 262.970, 52705.435 21/08/14,16:09:01,09,07,1, 11.9,1,1, 19.205, 10656.738, 262.961, 52705.422 21/08/14,16:09:01,10,07,1, 11.9,1,1, 19.205, 10656.742, 262.946, 52705.418 21/08/14,16:09:01,11,07,1, 11.9,1,1, 19.205, 10656.740, 262.962, 52705.406 21/08/14,16:09:01,12,07,1, 11.9,1,1, 19.205, 10656.725, 262.929, 52705.345 21/08/14,16:09:01,13,07,1, 11.9,1,1, 19.205, 10656.719, 262.916, 52705.367 21/08/14,16:09:01,14,07,1, 11.9,1,1, 19.205, 10656.718, 262.907, 52705.415 21/08/14,16:09:01,15,07,1, 11.9,1,1, 19.205, 10656.739, 262.925, 52705.413 21/08/14,16:09:01,16,07,1, 11.9,1,1, 19.205, 10656.729, 262.906, 52705.349 21/08/14,16:09:01,17,07,1, 11.9,1,1, 19.205, 10656.749, 262.911, 52705.409 21/08/14,16:09:01,18,07,1, 11.9,1,1, 19.205, 10656.726, 262.878, 52705.367 21/08/14,16:09:01,19,07,1, 11.9,1,1, 19.205, 10656.722, 262.900, 52705.341 21/08/14,16:09:02,00,07,1, 11.8,1,1, 19.204, 10656.719, 262.900, 52705.341 21/08/14,16:09:02,01,07,1, 11.8,1,1, 19.204, 10656.724, 262.876, 52705.381 21/08/14,16:09:02,02,07,1, 11.8,1,1, 19.204, 10656.720, 262.839, 52705.374 21/08/14,16:09:02,03,07,1, 11.8,1,1, 19.204, 10656.739, 262.853, 52705.342 21/08/14,16:09:02,04,07,1, 11.8,1,1, 19.204, 10656.710, 262.833, 52705.346 21/08/14,16:09:02,05,07,1, 11.8,1,1, 19.204, 10656.719, 262.827, 52705.347 21/08/14,16:09:02,06,07,1, 11.8,1,1, 19.204, 10656.721, 262.838, 52705.359 21/08/14,16:09:02,07,07,1, 11.8,1,1, 19.204, 10656.725, 262.828, 52705.390 21/08/14,16:09:02,08,07,1, 11.8,1,1, 19.204, 10656.715, 262.821, 52705.375 21/08/14,16:09:02,09,07,1, 11.8,1,1, 19.204, 10656.735, 262.833, 52705.329 21/08/14,16:09:02,10,07,1, 11.8,1,1, 19.204, 10656.730, 262.805, 52705.409 21/08/14,16:09:02,11,07,1, 11.8,1,1, 19.204, 10656.721, 262.781, 52705.342 21/08/14,16:09:02,12,07,1, 11.8,1,1, 19.204, 10656.728, 262.793, 52705.361 21/08/14,16:09:02,13,07,1, 11.8,1,1, 19.204, 10656.708, 262.815, 52705.370 21/08/14,16:09:02,14,07,1, 11.8,1,1, 19.204, 10656.686, 262.772, 52705.322 21/08/14,16:09:02,15,07,1, 11.8,1,1, 19.204, 10656.713, 262.777, 52705.323 21/08/14,16:09:02,16,07,1, 11.8,1,1, 19.204, 10656.727, 262.781, 52705.405 21/08/14,16:09:02,17,07,1, 11.8,1,1, 19.204, 10656.694, 262.768, 52705.372 21/08/14,16:09:02,18,07,1, 11.8,1,1, 19.204, 10656.689, 262.733, 52705.368 21/08/14,16:09:02,19,07,1, 11.8,1,1, 19.204, 10656.702, 262.740, 52705.314 21/08/14,16:09:03,00,07,1, 11.8,1,1, 19.203, 10656.694, 262.740, 52705.314 21/08/14,16:09:03,01,07,1, 11.8,1,1, 19.203, 10656.684, 262.729, 52705.350 21/08/14,16:09:03,02,07,1, 11.8,1,1, 19.203, 10656.695, 262.732, 52705.356 21/08/14,16:09:03,03,07,1, 11.8,1,1, 19.203, 10656.678, 262.721, 52705.357 21/08/14,16:09:03,04,07,1, 11.8,1,1, 19.203, 10656.719, 262.758, 52705.393 21/08/14,16:09:03,05,07,1, 11.8,1,1, 19.203, 10656.704, 262.722, 52705.310 21/08/14,16:09:03,06,07,1, 11.8,1,1, 19.203, 10656.697, 262.702, 52705.365 21/08/14,16:09:03,07,07,1, 11.8,1,1, 19.203, 10656.681, 262.717, 52705.342 21/08/14,16:09:03,08,07,1, 11.8,1,1, 19.203, 10656.694, 262.703, 52705.306 21/08/14,16:09:03,09,07,1, 11.8,1,1, 19.203, 10656.722, 262.681, 52705.336 21/08/14,16:09:03,10,07,1, 11.8,1,1, 19.203, 10656.689, 262.682, 52705.327 21/08/14,16:09:03,11,07,1, 11.8,1,1, 19.203, 10656.698, 262.664, 52705.363 21/08/14,16:09:03,12,07,1, 11.8,1,1, 19.203, 10656.683, 262.647, 52705.312 21/08/14,16:09:03,13,07,1, 11.8,1,1, 19.203, 10656.674, 262.653, 52705.345 21/08/14,16:09:03,14,07,1, 11.8,1,1, 19.203, 10656.680, 262.664, 52705.346 21/08/14,16:09:03,15,07,1, 11.8,1,1, 19.203, 10656.677, 262.639, 52705.303 21/08/14,16:09:03,16,07,1, 11.8,1,1, 19.203, 10656.698, 262.627, 52705.334 21/08/14,16:09:03,17,07,1, 11.8,1,1, 19.203, 10656.693, 262.657, 52705.336 21/08/14,16:09:03,18,07,1, 11.8,1,1, 19.203, 10656.678, 262.639, 52705.310 21/08/14,16:09:03,19,07,1, 11.8,1,1, 19.203, 10656.684, 262.631, 52705.244 21/08/14,16:09:04,00,07,1, 11.9,1,1, 19.202, 10656.677, 262.631, 52705.244 21/08/14,16:09:04,01,07,1, 11.9,1,1, 19.202, 10656.692, 262.601, 52705.288 21/08/14,16:09:04,02,07,1, 11.9,1,1, 19.202, 10656.688, 262.630, 52705.327 21/08/14,16:09:04,03,07,1, 11.9,1,1, 19.202, 10656.699, 262.604, 52705.318 21/08/14,16:09:04,04,07,1, 11.9,1,1, 19.202, 10656.654, 262.602, 52705.318 21/08/14,16:09:04,05,07,1, 11.9,1,1, 19.202, 10656.687, 262.576, 52705.301 21/08/14,16:09:04,06,07,1, 11.9,1,1, 19.202, 10656.696, 262.569, 52705.273 21/08/14,16:09:04,07,07,1, 11.9,1,1, 19.202, 10656.680, 262.564, 52705.257 21/08/14,16:09:04,08,07,1, 11.9,1,1, 19.202, 10656.685, 262.599, 52705.315 21/08/14,16:09:04,09,07,1, 11.9,1,1, 19.202, 10656.711, 262.546, 52705.317 21/08/14,16:09:04,10,07,1, 11.9,1,1, 19.202, 10656.692, 262.559, 52705.274 21/08/14,16:09:04,11,07,1, 11.9,1,1, 19.202, 10656.671, 262.525, 52705.267 21/08/14,16:09:04,12,07,1, 11.9,1,1, 19.202, 10656.675, 262.544, 52705.298 21/08/14,16:09:04,13,07,1, 11.9,1,1, 19.202, 10656.689, 262.516, 52705.256 21/08/14,16:09:04,14,07,1, 11.9,1,1, 19.202, 10656.692, 262.512, 52705.276 21/08/14,16:09:04,15,07,1, 11.9,1,1, 19.202, 10656.689, 262.528, 52705.290 21/08/14,16:09:04,16,07,1, 11.9,1,1, 19.202, 10656.671, 262.532, 52705.308 21/08/14,16:09:04,17,07,1, 11.9,1,1, 19.202, 10656.703, 262.498, 52705.285 21/08/14,16:09:04,18,07,1, 11.9,1,1, 19.202, 10656.667, 262.523, 52705.265 21/08/14,16:09:04,19,07,1, 11.9,1,1, 19.202, 10656.650, 262.494, 52705.267 21/08/14,16:09:05,00,07,1, 11.8,1,1, 19.201, 10656.644, 262.494, 52705.267 21/08/14,16:09:05,01,07,1, 11.8,1,1, 19.201, 10656.693, 262.490, 52705.335 21/08/14,16:09:05,02,07,1, 11.8,1,1, 19.201, 10656.664, 262.475, 52705.311 21/08/14,16:09:05,03,07,1, 11.8,1,1, 19.201, 10656.661, 262.461, 52705.298 21/08/14,16:09:05,04,07,1, 11.8,1,1, 19.201, 10656.654, 262.470, 52705.313 21/08/14,16:09:05,05,07,1, 11.8,1,1, 19.201, 10656.657, 262.452, 52705.288 21/08/14,16:09:05,06,07,1, 11.8,1,1, 19.201, 10656.702, 262.448, 52705.309 21/08/14,16:09:05,07,07,1, 11.8,1,1, 19.201, 10656.660, 262.426, 52705.291 21/08/14,16:09:05,08,07,1, 11.8,1,1, 19.201, 10656.671, 262.413, 52705.257 21/08/14,16:09:05,09,07,1, 11.8,1,1, 19.201, 10656.658, 262.404, 52705.275 21/08/14,16:09:05,10,07,1, 11.8,1,1, 19.201, 10656.649, 262.405, 52705.274 21/08/14,16:09:05,11,07,1, 11.8,1,1, 19.201, 10656.667, 262.406, 52705.259 21/08/14,16:09:05,12,07,1, 11.8,1,1, 19.201, 10656.639, 262.395, 52705.256 21/08/14,16:09:05,13,07,1, 11.8,1,1, 19.201, 10656.638, 262.396, 52705.299 21/08/14,16:09:05,14,07,1, 11.8,1,1, 19.201, 10656.624, 262.384, 52705.248 21/08/14,16:09:05,15,07,1, 11.8,1,1, 19.201, 10656.659, 262.385, 52705.245 21/08/14,16:09:05,16,07,1, 11.8,1,1, 19.201, 10656.645, 262.412, 52705.256 21/08/14,16:09:05,17,07,1, 11.8,1,1, 19.201, 10656.650, 262.395, 52705.261 21/08/14,16:09:05,18,07,1, 11.8,1,1, 19.201, 10656.639, 262.376, 52705.266 21/08/14,16:09:05,19,07,1, 11.8,1,1, 19.201, 10656.634, 262.368, 52705.267 21/08/14,16:09:06,00,07,1, 11.8,1,1, 19.207, 10656.627, 262.368, 52705.267 21/08/14,16:09:06,01,07,1, 11.8,1,1, 19.207, 10656.628, 262.309, 52705.233 21/08/14,16:09:06,02,07,1, 11.8,1,1, 19.207, 10656.658, 262.341, 52705.216 21/08/14,16:09:06,03,07,1, 11.8,1,1, 19.207, 10656.649, 262.313, 52705.227 21/08/14,16:09:06,04,07,1, 11.8,1,1, 19.207, 10656.646, 262.301, 52705.266 21/08/14,16:09:06,05,07,1, 11.8,1,1, 19.207, 10656.633, 262.279, 52705.260 21/08/14,16:09:06,06,07,1, 11.8,1,1, 19.207, 10656.660, 262.294, 52705.247 21/08/14,16:09:06,07,07,1, 11.8,1,1, 19.207, 10656.637, 262.312, 52705.313 21/08/14,16:09:06,08,07,1, 11.8,1,1, 19.207, 10656.647, 262.288, 52705.246 21/08/14,16:09:06,09,07,1, 11.8,1,1, 19.207, 10656.662, 262.270, 52705.257 21/08/14,16:09:06,10,07,1, 11.8,1,1, 19.207, 10656.620, 262.283, 52705.240 21/08/14,16:09:06,11,07,1, 11.8,1,1, 19.207, 10656.614, 262.254, 52705.225 21/08/14,16:09:06,12,07,1, 11.8,1,1, 19.207, 10656.618, 262.250, 52705.207 21/08/14,16:09:06,13,07,1, 11.8,1,1, 19.207, 10656.637, 262.225, 52705.202 21/08/14,16:09:06,14,07,1, 11.8,1,1, 19.207, 10656.639, 262.263, 52705.229 21/08/14,16:09:06,15,07,1, 11.8,1,1, 19.207, 10656.641, 262.228, 52705.238 21/08/14,16:09:06,16,07,1, 11.8,1,1, 19.207, 10656.660, 262.235, 52705.223 21/08/14,16:09:06,17,07,1, 11.8,1,1, 19.207, 10656.650, 262.225, 52705.238 21/08/14,16:09:06,18,07,1, 11.8,1,1, 19.207, 10656.638, 262.223, 52705.277 21/08/14,16:09:06,19,07,1, 11.8,1,1, 19.207, 10656.630, 262.222, 52705.231 21/08/14,16:09:07,00,07,1, 11.8,1,1, 19.206, 10656.627, 262.222, 52705.231 21/08/14,16:09:07,01,07,1, 11.8,1,1, 19.206, 10656.638, 262.189, 52705.266 21/08/14,16:09:07,02,07,1, 11.8,1,1, 19.206, 10656.621, 262.196, 52705.263 21/08/14,16:09:07,03,07,1, 11.8,1,1, 19.206, 10656.630, 262.183, 52705.238 21/08/14,16:09:07,04,07,1, 11.8,1,1, 19.206, 10656.630, 262.170, 52705.214 21/08/14,16:09:07,05,07,1, 11.8,1,1, 19.206, 10656.614, 262.174, 52705.231 21/08/14,16:09:07,06,07,1, 11.8,1,1, 19.206, 10656.627, 262.148, 52705.215 21/08/14,16:09:07,07,07,1, 11.8,1,1, 19.206, 10656.617, 262.173, 52705.249 21/08/14,16:09:07,08,07,1, 11.8,1,1, 19.206, 10656.629, 262.162, 52705.248 21/08/14,16:09:07,09,07,1, 11.8,1,1, 19.206, 10656.626, 262.129, 52705.227 21/08/14,16:09:07,10,07,1, 11.8,1,1, 19.206, 10656.621, 262.157, 52705.226 21/08/14,16:09:07,11,07,1, 11.8,1,1, 19.206, 10656.608, 262.138, 52705.207 21/08/14,16:09:07,12,07,1, 11.8,1,1, 19.206, 10656.607, 262.124, 52705.220 21/08/14,16:09:07,13,07,1, 11.8,1,1, 19.206, 10656.616, 262.101, 52705.205 21/08/14,16:09:07,14,07,1, 11.8,1,1, 19.206, 10656.618, 262.121, 52705.219 21/08/14,16:09:07,15,07,1, 11.8,1,1, 19.206, 10656.618, 262.073, 52705.219 21/08/14,16:09:07,16,07,1, 11.8,1,1, 19.206, 10656.617, 262.093, 52705.218 21/08/14,16:09:07,17,07,1, 11.8,1,1, 19.206, 10656.620, 262.096, 52705.250 21/08/14,16:09:07,18,07,1, 11.8,1,1, 19.206, 10656.642, 262.098, 52705.258 21/08/14,16:09:07,19,07,1, 11.8,1,1, 19.206, 10656.637, 262.070, 52705.200 21/08/14,16:09:08,00,07,1, 11.9,1,1, 19.210, 10656.636, 262.070, 52705.200 21/08/14,16:09:08,01,07,1, 11.9,1,1, 19.210, 10656.614, 262.077, 52705.228 21/08/14,16:09:08,02,07,1, 11.9,1,1, 19.210, 10656.632, 262.047, 52705.173 21/08/14,16:09:08,03,07,1, 11.9,1,1, 19.210, 10656.641, 262.033, 52705.209 21/08/14,16:09:08,04,07,1, 11.9,1,1, 19.210, 10656.623, 262.043, 52705.209 21/08/14,16:09:08,05,07,1, 11.9,1,1, 19.210, 10656.603, 262.028, 52705.281 21/08/14,16:09:08,06,07,1, 11.9,1,1, 19.210, 10656.640, 262.014, 52705.349 21/08/14,16:09:08,07,07,1, 11.9,1,1, 19.210, 10656.628, 261.994, 52705.133 21/08/14,16:09:08,08,07,1, 11.9,1,1, 19.210, 10656.649, 261.978, 52705.171 21/08/14,16:09:08,09,07,1, 11.9,1,1, 19.210, 10656.640, 261.990, 52705.142 21/08/14,16:09:08,10,07,1, 11.9,1,1, 19.210, 10656.630, 261.982, 52705.170 21/08/14,16:09:08,11,07,1, 11.9,1,1, 19.210, 10656.632, 261.971, 52705.189 21/08/14,16:09:08,12,07,1, 11.9,1,1, 19.210, 10656.646, 261.992, 52705.158 21/08/14,16:09:08,13,07,1, 11.9,1,1, 19.210, 10656.618, 261.977, 52705.151 21/08/14,16:09:08,14,07,1, 11.9,1,1, 19.210, 10656.627, 261.997, 52705.207 21/08/14,16:09:08,15,07,1, 11.9,1,1, 19.210, 10656.648, 261.983, 52705.171 21/08/14,16:09:08,16,07,1, 11.9,1,1, 19.210, 10656.620, 261.985, 52705.159 21/08/14,16:09:08,17,07,1, 11.9,1,1, 19.210, 10656.613, 261.936, 52705.149 21/08/14,16:09:08,18,07,1, 11.9,1,1, 19.210, 10656.619, 261.926, 52705.144 21/08/14,16:09:08,19,07,1, 11.9,1,1, 19.210, 10656.623, 261.964, 52705.142 21/08/14,16:09:09,00,07,1, 11.8,1,1, 19.201, 10656.619, 261.964, 52705.142 21/08/14,16:09:09,01,07,1, 11.8,1,1, 19.201, 10656.596, 261.917, 52705.168 21/08/14,16:09:09,02,07,1, 11.8,1,1, 19.201, 10656.628, 261.894, 52705.145 21/08/14,16:09:09,03,07,1, 11.8,1,1, 19.201, 10656.607, 261.882, 52705.162 21/08/14,16:09:09,04,07,1, 11.8,1,1, 19.201, 10656.622, 261.896, 52705.183 21/08/14,16:09:09,05,07,1, 11.8,1,1, 19.201, 10656.599, 261.841, 52705.133 21/08/14,16:09:09,06,07,1, 11.8,1,1, 19.201, 10656.602, 261.869, 52705.147 21/08/14,16:09:09,07,07,1, 11.8,1,1, 19.201, 10656.580, 261.866, 52705.161 21/08/14,16:09:09,08,07,1, 11.8,1,1, 19.201, 10656.614, 261.861, 52705.154 21/08/14,16:09:09,09,07,1, 11.8,1,1, 19.201, 10656.610, 261.850, 52705.144 21/08/14,16:09:09,10,07,1, 11.8,1,1, 19.201, 10656.611, 261.842, 52705.131 21/08/14,16:09:09,11,07,1, 11.8,1,1, 19.201, 10656.630, 261.819, 52705.159 21/08/14,16:09:09,12,07,1, 11.8,1,1, 19.201, 10656.607, 261.829, 52705.148 21/08/14,16:09:09,13,07,1, 11.8,1,1, 19.201, 10656.633, 261.832, 52705.124 21/08/14,16:09:09,14,07,1, 11.8,1,1, 19.201, 10656.595, 261.809, 52705.145 21/08/14,16:09:09,15,07,1, 11.8,1,1, 19.201, 10656.616, 261.782, 52705.140 21/08/14,16:09:09,16,07,1, 11.8,1,1, 19.201, 10656.618, 261.808, 52705.151 21/08/14,16:09:09,17,07,1, 11.8,1,1, 19.201, 10656.611, 261.794, 52705.155 21/08/14,16:09:09,18,07,1, 11.8,1,1, 19.201, 10656.597, 261.773, 52705.159 21/08/14,16:09:09,19,07,1, 11.8,1,1, 19.201, 10656.580, 261.760, 52705.130 21/08/14,16:09:10,00,07,1, 11.9,1,1, 19.208, 10656.577, 261.760, 52705.130 21/08/14,16:09:10,01,07,1, 11.9,1,1, 19.208, 10656.578, 261.753, 52705.162 21/08/14,16:09:10,02,07,1, 11.9,1,1, 19.208, 10656.587, 261.731, 52705.104 21/08/14,16:09:10,03,07,1, 11.9,1,1, 19.208, 10656.599, 261.751, 52705.115 21/08/14,16:09:10,04,07,1, 11.9,1,1, 19.208, 10656.582, 261.730, 52705.117 21/08/14,16:09:10,05,07,1, 11.9,1,1, 19.208, 10656.597, 261.768, 52705.134 21/08/14,16:09:10,06,07,1, 11.9,1,1, 19.208, 10656.582, 261.731, 52705.121 21/08/14,16:09:10,07,07,1, 11.9,1,1, 19.208, 10656.586, 261.743, 52705.111 21/08/14,16:09:10,08,07,1, 11.9,1,1, 19.208, 10656.584, 261.708, 52705.131 21/08/14,16:09:10,09,07,1, 11.9,1,1, 19.208, 10656.599, 261.685, 52705.090 21/08/14,16:09:10,10,07,1, 11.9,1,1, 19.208, 10656.600, 261.678, 52705.091 21/08/14,16:09:10,11,07,1, 11.9,1,1, 19.208, 10656.589, 261.653, 52705.131 21/08/14,16:09:10,12,07,1, 11.9,1,1, 19.208, 10656.608, 261.671, 52705.123 21/08/14,16:09:10,13,07,1, 11.9,1,1, 19.208, 10656.596, 261.685, 52705.131 21/08/14,16:09:10,14,07,1, 11.9,1,1, 19.208, 10656.595, 261.646, 52705.104 21/08/14,16:09:10,15,07,1, 11.9,1,1, 19.208, 10656.590, 261.651, 52705.088 21/08/14,16:09:10,16,07,1, 11.9,1,1, 19.208, 10656.590, 261.657, 52705.111 21/08/14,16:09:10,17,07,1, 11.9,1,1, 19.208, 10656.574, 261.633, 52705.104 21/08/14,16:09:10,18,07,1, 11.9,1,1, 19.208, 10656.585, 261.630, 52705.100 21/08/14,16:09:10,19,07,1, 11.9,1,1, 19.208, 10656.579, 261.612, 52705.102 21/08/14,16:09:11,00,07,1, 11.9,1,1, 19.206, 10656.577, 261.612, 52705.102 21/08/14,16:09:11,01,07,1, 11.9,1,1, 19.206, 10656.572, 261.612, 52705.097 21/08/14,16:09:11,02,07,1, 11.9,1,1, 19.206, 10656.550, 261.611, 52705.068 21/08/14,16:09:11,03,07,1, 11.9,1,1, 19.206, 10656.557, 261.600, 52705.111 21/08/14,16:09:11,04,07,1, 11.9,1,1, 19.206, 10656.569, 261.591, 52705.115 21/08/14,16:09:11,05,07,1, 11.9,1,1, 19.206, 10656.575, 261.576, 52705.077 21/08/14,16:09:11,06,07,1, 11.9,1,1, 19.206, 10656.557, 261.582, 52705.090 21/08/14,16:09:11,07,07,1, 11.9,1,1, 19.206, 10656.551, 261.579, 52705.072 21/08/14,16:09:11,08,07,1, 11.9,1,1, 19.206, 10656.576, 261.570, 52705.070 21/08/14,16:09:11,09,07,1, 11.9,1,1, 19.206, 10656.538, 261.582, 52705.086 21/08/14,16:09:11,10,07,1, 11.9,1,1, 19.206, 10656.552, 261.559, 52705.077 21/08/14,16:09:11,11,07,1, 11.9,1,1, 19.206, 10656.547, 261.532, 52705.081 21/08/14,16:09:11,12,07,1, 11.9,1,1, 19.206, 10656.546, 261.543, 52705.092 21/08/14,16:09:11,13,07,1, 11.9,1,1, 19.206, 10656.527, 261.511, 52705.048 21/08/14,16:09:11,14,07,1, 11.9,1,1, 19.206, 10656.573, 261.519, 52705.061 21/08/14,16:09:11,15,07,1, 11.9,1,1, 19.206, 10656.521, 261.497, 52705.024 21/08/14,16:09:11,16,07,1, 11.9,1,1, 19.206, 10656.539, 261.510, 52705.064 21/08/14,16:09:11,17,07,1, 11.9,1,1, 19.206, 10656.540, 261.512, 52705.056 21/08/14,16:09:11,18,07,1, 11.9,1,1, 19.206, 10656.532, 261.480, 52705.041 21/08/14,16:09:11,19,07,1, 11.9,1,1, 19.206, 10656.524, 261.472, 52705.052 21/08/14,16:09:12,00,07,1, 11.9,1,1, 19.203, 10656.519, 261.472, 52705.052 21/08/14,16:09:12,01,07,1, 11.9,1,1, 19.203, 10656.527, 261.443, 52705.010 21/08/14,16:09:12,02,07,1, 11.9,1,1, 19.203, 10656.515, 261.457, 52705.019 21/08/14,16:09:12,03,07,1, 11.9,1,1, 19.203, 10656.538, 261.441, 52705.070 21/08/14,16:09:12,04,07,1, 11.9,1,1, 19.203, 10656.510, 261.447, 52705.042 21/08/14,16:09:12,05,07,1, 11.9,1,1, 19.203, 10656.537, 261.441, 52705.189 21/08/14,16:09:12,06,07,1, 11.9,1,1, 19.203, 10656.524, 261.416, 52704.948 21/08/14,16:09:12,07,07,1, 11.9,1,1, 19.203, 10656.522, 261.439, 52705.046 21/08/14,16:09:12,08,07,1, 11.9,1,1, 19.203, 10656.486, 261.402, 52705.004 21/08/14,16:09:12,09,07,1, 11.9,1,1, 19.203, 10656.480, 261.413, 52705.011 21/08/14,16:09:12,10,07,1, 11.9,1,1, 19.203, 10656.528, 261.398, 52705.040 21/08/14,16:09:12,11,07,1, 11.9,1,1, 19.203, 10656.498, 261.374, 52705.047 21/08/14,16:09:12,12,07,1, 11.9,1,1, 19.203, 10656.538, 261.397, 52705.023 21/08/14,16:09:12,13,07,1, 11.9,1,1, 19.203, 10656.513, 261.400, 52705.036 21/08/14,16:09:12,14,07,1, 11.9,1,1, 19.203, 10656.495, 261.356, 52705.045 21/08/14,16:09:12,15,07,1, 11.9,1,1, 19.203, 10656.512, 261.361, 52705.018 21/08/14,16:09:12,16,07,1, 11.9,1,1, 19.203, 10656.505, 261.378, 52705.013 21/08/14,16:09:12,17,07,1, 11.9,1,1, 19.203, 10656.497, 261.348, 52705.017 21/08/14,16:09:12,18,07,1, 11.9,1,1, 19.203, 10656.513, 261.330, 52705.032 21/08/14,16:09:12,19,07,1, 11.9,1,1, 19.203, 10656.512, 261.360, 52705.078 21/08/14,16:09:13,00,07,1, 11.8,1,1, 19.206, 10656.511, 261.360, 52705.078 21/08/14,16:09:13,01,07,1, 11.8,1,1, 19.206, 10656.503, 261.300, 52705.009 21/08/14,16:09:13,02,07,1, 11.8,1,1, 19.206, 10656.530, 261.296, 52705.013 21/08/14,16:09:13,03,07,1, 11.8,1,1, 19.206, 10656.490, 261.297, 52705.015 21/08/14,16:09:13,04,07,1, 11.8,1,1, 19.206, 10656.509, 261.281, 52704.999 21/08/14,16:09:13,05,07,1, 11.8,1,1, 19.206, 10656.501, 261.287, 52705.033 21/08/14,16:09:13,06,07,1, 11.8,1,1, 19.206, 10656.522, 261.285, 52705.023 21/08/14,16:09:13,07,07,1, 11.8,1,1, 19.206, 10656.501, 261.286, 52705.018 21/08/14,16:09:13,08,07,1, 11.8,1,1, 19.206, 10656.500, 261.257, 52704.998 21/08/14,16:09:13,09,07,1, 11.8,1,1, 19.206, 10656.505, 261.269, 52705.037 21/08/14,16:09:13,10,07,1, 11.8,1,1, 19.206, 10656.489, 261.253, 52704.982 21/08/14,16:09:13,11,07,1, 11.8,1,1, 19.206, 10656.482, 261.240, 52704.993 21/08/14,16:09:13,12,07,1, 11.8,1,1, 19.206, 10656.491, 261.254, 52705.037 21/08/14,16:09:13,13,07,1, 11.8,1,1, 19.206, 10656.497, 261.252, 52705.032 21/08/14,16:09:13,14,07,1, 11.8,1,1, 19.206, 10656.468, 261.216, 52705.008 21/08/14,16:09:13,15,07,1, 11.8,1,1, 19.206, 10656.513, 261.233, 52705.013 21/08/14,16:09:13,16,07,1, 11.8,1,1, 19.206, 10656.504, 261.174, 52704.833 21/08/14,16:09:13,17,07,1, 11.8,1,1, 19.206, 10656.496, 261.222, 52704.971 21/08/14,16:09:13,18,07,1, 11.8,1,1, 19.206, 10656.504, 261.229, 52705.093 21/08/14,16:09:13,19,07,1, 11.8,1,1, 19.206, 10656.459, 261.174, 52704.944 21/08/14,16:09:14,00,07,1, 11.8,1,1, 19.208, 10656.452, 261.174, 52704.944 21/08/14,16:09:14,01,07,1, 11.8,1,1, 19.208, 10656.464, 261.202, 52705.030 21/08/14,16:09:14,02,07,1, 11.8,1,1, 19.208, 10656.477, 261.197, 52705.013 21/08/14,16:09:14,03,07,1, 11.8,1,1, 19.208, 10656.479, 261.161, 52704.989 21/08/14,16:09:14,04,07,1, 11.8,1,1, 19.208, 10656.477, 261.149, 52704.974 21/08/14,16:09:14,05,07,1, 11.8,1,1, 19.208, 10656.477, 261.109, 52704.989 21/08/14,16:09:14,06,07,1, 11.8,1,1, 19.208, 10656.471, 261.152, 52704.977 21/08/14,16:09:14,07,07,1, 11.8,1,1, 19.208, 10656.464, 261.153, 52704.962 21/08/14,16:09:14,08,07,1, 11.8,1,1, 19.208, 10656.469, 261.116, 52704.958 21/08/14,16:09:14,09,07,1, 11.8,1,1, 19.208, 10656.453, 261.136, 52704.954 21/08/14,16:09:14,10,07,1, 11.8,1,1, 19.208, 10656.466, 261.138, 52704.963 21/08/14,16:09:14,11,07,1, 11.8,1,1, 19.208, 10656.459, 261.135, 52704.952 21/08/14,16:09:14,12,07,1, 11.8,1,1, 19.208, 10656.462, 261.097, 52704.982 21/08/14,16:09:14,13,07,1, 11.8,1,1, 19.208, 10656.455, 261.090, 52704.975 21/08/14,16:09:14,14,07,1, 11.8,1,1, 19.208, 10656.458, 261.109, 52704.955 21/08/14,16:09:14,15,07,1, 11.8,1,1, 19.208, 10656.460, 261.114, 52704.969 21/08/14,16:09:14,16,07,1, 11.8,1,1, 19.208, 10656.453, 261.100, 52704.972 21/08/14,16:09:14,17,07,1, 11.8,1,1, 19.208, 10656.454, 261.069, 52704.975 21/08/14,16:09:14,18,07,1, 11.8,1,1, 19.208, 10656.452, 261.079, 52704.980 21/08/14,16:09:14,19,07,1, 11.8,1,1, 19.208, 10656.440, 261.058, 52704.960 21/08/14,16:09:15,00,07,1, 11.8,1,1, 19.207, 10656.435, 261.058, 52704.960 21/08/14,16:09:15,01,07,1, 11.8,1,1, 19.207, 10656.453, 261.059, 52704.763 21/08/14,16:09:15,02,07,1, 11.8,1,1, 19.207, 10656.391, 261.037, 52705.031 21/08/14,16:09:15,03,07,1, 11.8,1,1, 19.207, 10656.440, 261.042, 52705.043 21/08/14,16:09:15,04,07,1, 11.8,1,1, 19.207, 10656.444, 261.028, 52705.009 21/08/14,16:09:15,05,07,1, 11.8,1,1, 19.207, 10656.429, 261.007, 52704.961 21/08/14,16:09:15,06,07,1, 11.8,1,1, 19.207, 10656.447, 261.010, 52704.965 21/08/14,16:09:15,07,07,1, 11.8,1,1, 19.207, 10656.426, 261.035, 52704.971 21/08/14,16:09:15,08,07,1, 11.8,1,1, 19.207, 10656.440, 261.016, 52704.983 21/08/14,16:09:15,09,07,1, 11.8,1,1, 19.207, 10656.426, 260.992, 52704.965 21/08/14,16:09:15,10,07,1, 11.8,1,1, 19.207, 10656.428, 261.001, 52704.978 21/08/14,16:09:15,11,07,1, 11.8,1,1, 19.207, 10656.425, 261.006, 52704.966 21/08/14,16:09:15,12,07,1, 11.8,1,1, 19.207, 10656.417, 260.984, 52704.960 21/08/14,16:09:15,13,07,1, 11.8,1,1, 19.207, 10656.422, 260.966, 52704.999 21/08/14,16:09:15,14,07,1, 11.8,1,1, 19.207, 10656.408, 260.972, 52704.981 21/08/14,16:09:15,15,07,1, 11.8,1,1, 19.207, 10656.407, 260.958, 52704.966 21/08/14,16:09:15,16,07,1, 11.8,1,1, 19.207, 10656.432, 260.949, 52704.966 21/08/14,16:09:15,17,07,1, 11.8,1,1, 19.207, 10656.407, 260.943, 52704.979 21/08/14,16:09:15,18,07,1, 11.8,1,1, 19.207, 10656.400, 260.924, 52704.942 21/08/14,16:09:15,19,07,1, 11.8,1,1, 19.207, 10656.450, 260.934, 52704.990 21/08/14,16:09:16,00,07,1, 11.9,1,1, 19.208, 10656.444, 260.934, 52704.990 21/08/14,16:09:16,01,07,1, 11.9,1,1, 19.208, 10656.407, 260.912, 52705.141 21/08/14,16:09:16,02,07,1, 11.9,1,1, 19.208, 10656.438, 260.916, 52704.889 21/08/14,16:09:16,03,07,1, 11.9,1,1, 19.208, 10656.413, 260.905, 52704.924 21/08/14,16:09:16,04,07,1, 11.9,1,1, 19.208, 10656.401, 260.904, 52704.962 21/08/14,16:09:16,05,07,1, 11.9,1,1, 19.208, 10656.400, 260.898, 52704.870 21/08/14,16:09:16,06,07,1, 11.9,1,1, 19.208, 10656.434, 260.892, 52704.925 21/08/14,16:09:16,07,07,1, 11.9,1,1, 19.208, 10656.430, 260.871, 52704.773 21/08/14,16:09:16,08,07,1, 11.9,1,1, 19.208, 10656.419, 260.905, 52705.001 21/08/14,16:09:16,09,07,1, 11.9,1,1, 19.208, 10656.423, 260.853, 52704.971 21/08/14,16:09:16,10,07,1, 11.9,1,1, 19.208, 10656.379, 260.882, 52704.997 21/08/14,16:09:16,11,07,1, 11.9,1,1, 19.208, 10656.398, 260.874, 52705.027 21/08/14,16:09:16,12,07,1, 11.9,1,1, 19.208, 10656.400, 260.837, 52704.946 21/08/14,16:09:16,13,07,1, 11.9,1,1, 19.208, 10656.425, 260.878, 52704.939 21/08/14,16:09:16,14,07,1, 11.9,1,1, 19.208, 10656.399, 260.826, 52704.955 21/08/14,16:09:16,15,07,1, 11.9,1,1, 19.208, 10656.380, 260.790, 52704.916 21/08/14,16:09:16,16,07,1, 11.9,1,1, 19.208, 10656.409, 260.830, 52704.950 21/08/14,16:09:16,17,07,1, 11.9,1,1, 19.208, 10656.434, 260.821, 52704.974 21/08/14,16:09:16,18,07,1, 11.9,1,1, 19.208, 10656.425, 260.797, 52704.942 21/08/14,16:09:16,19,07,1, 11.9,1,1, 19.208, 10656.385, 260.779, 52704.939 21/08/14,16:09:17,00,07,1, 11.9,1,1, 19.208, 10656.377, 260.779, 52704.939 21/08/14,16:09:17,01,07,1, 11.9,1,1, 19.208, 10656.397, 260.759, 52704.897 21/08/14,16:09:17,02,07,1, 11.9,1,1, 19.208, 10656.395, 260.799, 52704.931 21/08/14,16:09:17,03,07,1, 11.9,1,1, 19.208, 10656.406, 260.773, 52704.939 21/08/14,16:09:17,04,07,1, 11.9,1,1, 19.208, 10656.404, 260.768, 52704.936 21/08/14,16:09:17,05,07,1, 11.9,1,1, 19.208, 10656.388, 260.742, 52704.900 21/08/14,16:09:17,06,07,1, 11.9,1,1, 19.208, 10656.395, 260.729, 52704.910 21/08/14,16:09:17,07,07,1, 11.9,1,1, 19.208, 10656.396, 260.753, 52704.928 21/08/14,16:09:17,08,07,1, 11.9,1,1, 19.208, 10656.381, 260.727, 52704.927 21/08/14,16:09:17,09,07,1, 11.9,1,1, 19.208, 10656.371, 260.726, 52704.950 21/08/14,16:09:17,10,07,1, 11.9,1,1, 19.208, 10656.380, 260.720, 52704.933 21/08/14,16:09:17,11,07,1, 11.9,1,1, 19.208, 10656.361, 260.702, 52704.928 21/08/14,16:09:17,12,07,1, 11.9,1,1, 19.208, 10656.361, 260.728, 52704.912 21/08/14,16:09:17,13,07,1, 11.9,1,1, 19.208, 10656.380, 260.732, 52704.899 21/08/14,16:09:17,14,07,1, 11.9,1,1, 19.208, 10656.371, 260.727, 52704.955 21/08/14,16:09:17,15,07,1, 11.9,1,1, 19.208, 10656.375, 260.688, 52704.909 21/08/14,16:09:17,16,07,1, 11.9,1,1, 19.208, 10656.392, 260.680, 52704.874 21/08/14,16:09:17,17,07,1, 11.9,1,1, 19.208, 10656.372, 260.670, 52704.903 21/08/14,16:09:17,18,07,1, 11.9,1,1, 19.208, 10656.377, 260.692, 52704.905 21/08/14,16:09:17,19,07,1, 11.9,1,1, 19.208, 10656.376, 260.684, 52704.936 21/08/14,16:09:18,00,07,1, 11.9,1,1, 19.206, 10656.369, 260.684, 52704.936 21/08/14,16:09:18,01,07,1, 11.9,1,1, 19.206, 10656.363, 260.675, 52704.912 21/08/14,16:09:18,02,07,1, 11.9,1,1, 19.206, 10656.351, 260.638, 52704.889 21/08/14,16:09:18,03,07,1, 11.9,1,1, 19.206, 10656.388, 260.652, 52704.890 21/08/14,16:09:18,04,07,1, 11.9,1,1, 19.206, 10656.347, 260.634, 52704.921 21/08/14,16:09:18,05,07,1, 11.9,1,1, 19.206, 10656.374, 260.646, 52704.911 21/08/14,16:09:18,06,07,1, 11.9,1,1, 19.206, 10656.395, 260.638, 52704.917 21/08/14,16:09:18,07,07,1, 11.9,1,1, 19.206, 10656.391, 260.643, 52704.894 21/08/14,16:09:18,08,07,1, 11.9,1,1, 19.206, 10656.386, 260.623, 52704.905 21/08/14,16:09:18,09,07,1, 11.9,1,1, 19.206, 10656.354, 260.588, 52704.885 21/08/14,16:09:18,10,07,1, 11.9,1,1, 19.206, 10656.363, 260.587, 52704.898 21/08/14,16:09:18,11,07,1, 11.9,1,1, 19.206, 10656.364, 260.586, 52704.880 21/08/14,16:09:18,12,07,1, 11.9,1,1, 19.206, 10656.385, 260.609, 52704.900 21/08/14,16:09:18,13,07,1, 11.9,1,1, 19.206, 10656.373, 260.559, 52704.866 21/08/14,16:09:18,14,07,1, 11.9,1,1, 19.206, 10656.361, 260.571, 52704.885 21/08/14,16:09:18,15,07,1, 11.9,1,1, 19.206, 10656.344, 260.553, 52704.913 21/08/14,16:09:18,16,07,1, 11.9,1,1, 19.206, 10656.364, 260.570, 52704.907 21/08/14,16:09:18,17,07,1, 11.9,1,1, 19.206, 10656.347, 260.524, 52704.875 21/08/14,16:09:18,18,07,1, 11.9,1,1, 19.206, 10656.336, 260.546, 52704.920 21/08/14,16:09:18,19,07,1, 11.9,1,1, 19.206, 10656.353, 260.528, 52704.908 21/08/14,16:09:19,00,07,1, 11.9,1,1, 19.203, 10656.352, 260.528, 52704.908 21/08/14,16:09:19,01,07,1, 11.9,1,1, 19.203, 10656.355, 260.500, 52704.869 21/08/14,16:09:19,02,07,1, 11.9,1,1, 19.203, 10656.328, 260.507, 52704.910 21/08/14,16:09:19,03,07,1, 11.9,1,1, 19.203, 10656.367, 260.505, 52704.888 21/08/14,16:09:19,04,07,1, 11.9,1,1, 19.203, 10656.347, 260.512, 52704.868 21/08/14,16:09:19,05,07,1, 11.9,1,1, 19.203, 10656.331, 260.473, 52704.858 21/08/14,16:09:19,06,07,1, 11.9,1,1, 19.203, 10656.330, 260.463, 52704.848 21/08/14,16:09:19,07,07,1, 11.9,1,1, 19.203, 10656.338, 260.481, 52704.871 21/08/14,16:09:19,08,07,1, 11.9,1,1, 19.203, 10656.340, 260.494, 52704.897 21/08/14,16:09:19,09,07,1, 11.9,1,1, 19.203, 10656.343, 260.458, 52704.908 21/08/14,16:09:19,10,07,1, 11.9,1,1, 19.203, 10656.319, 260.426, 52704.865 21/08/14,16:09:19,11,07,1, 11.9,1,1, 19.203, 10656.329, 260.430, 52704.857 21/08/14,16:09:19,12,07,1, 11.9,1,1, 19.203, 10656.318, 260.401, 52704.844 21/08/14,16:09:19,13,07,1, 11.9,1,1, 19.203, 10656.328, 260.458, 52704.893 21/08/14,16:09:19,14,07,1, 11.9,1,1, 19.203, 10656.319, 260.425, 52704.846 21/08/14,16:09:19,15,07,1, 11.9,1,1, 19.203, 10656.344, 260.403, 52704.875 21/08/14,16:09:19,16,07,1, 11.9,1,1, 19.203, 10656.351, 260.399, 52704.869 21/08/14,16:09:19,17,07,1, 11.9,1,1, 19.203, 10656.328, 260.390, 52704.888 21/08/14,16:09:19,18,07,1, 11.9,1,1, 19.203, 10656.313, 260.389, 52704.869 21/08/14,16:09:19,19,07,1, 11.9,1,1, 19.203, 10656.355, 260.386, 52704.885 21/08/14,16:09:20,00,07,1, 11.9,1,1, 19.206, 10656.352, 260.386, 52704.885 21/08/14,16:09:20,01,07,1, 11.9,1,1, 19.206, 10656.308, 260.357, 52704.817 21/08/14,16:09:20,02,07,1, 11.9,1,1, 19.206, 10656.313, 260.369, 52704.862 21/08/14,16:09:20,03,07,1, 11.9,1,1, 19.206, 10656.342, 260.375, 52704.881 21/08/14,16:09:20,04,07,1, 11.9,1,1, 19.206, 10656.326, 260.362, 52704.864 21/08/14,16:09:20,05,07,1, 11.9,1,1, 19.206, 10656.314, 260.360, 52704.846 21/08/14,16:09:20,06,07,1, 11.9,1,1, 19.206, 10656.296, 260.313, 52704.767 21/08/14,16:09:20,07,07,1, 11.9,1,1, 19.206, 10656.320, 260.336, 52704.817 21/08/14,16:09:20,08,07,1, 11.9,1,1, 19.206, 10656.319, 260.315, 52704.863 21/08/14,16:09:20,09,07,1, 11.9,1,1, 19.206, 10656.319, 260.320, 52704.870 21/08/14,16:09:20,10,07,1, 11.9,1,1, 19.206, 10656.289, 260.314, 52704.838 21/08/14,16:09:20,11,07,1, 11.9,1,1, 19.206, 10656.326, 260.313, 52704.884 21/08/14,16:09:20,12,07,1, 11.9,1,1, 19.206, 10656.328, 260.297, 52704.809 21/08/14,16:09:20,13,07,1, 11.9,1,1, 19.206, 10656.325, 260.297, 52704.788 21/08/14,16:09:20,14,07,1, 11.9,1,1, 19.206, 10656.328, 260.320, 52704.855 21/08/14,16:09:20,15,07,1, 11.9,1,1, 19.206, 10656.313, 260.291, 52704.836 21/08/14,16:09:20,16,07,1, 11.9,1,1, 19.206, 10656.325, 260.303, 52704.866 21/08/14,16:09:20,17,07,1, 11.9,1,1, 19.206, 10656.323, 260.233, 52704.811 21/08/14,16:09:20,18,07,1, 11.9,1,1, 19.206, 10656.315, 260.238, 52704.812 21/08/14,16:09:20,19,07,1, 11.9,1,1, 19.206, 10656.323, 260.256, 52704.813 21/08/14,16:09:21,00,07,1, 11.8,1,1, 19.205, 10656.319, 260.256, 52704.813 21/08/14,16:09:21,01,07,1, 11.8,1,1, 19.205, 10656.306, 260.233, 52704.781 21/08/14,16:09:21,02,07,1, 11.8,1,1, 19.205, 10656.299, 260.235, 52704.810 21/08/14,16:09:21,03,07,1, 11.8,1,1, 19.205, 10656.319, 260.231, 52704.856 21/08/14,16:09:21,04,07,1, 11.8,1,1, 19.205, 10656.327, 260.232, 52704.850 21/08/14,16:09:21,05,07,1, 11.8,1,1, 19.205, 10656.317, 260.218, 52704.837 21/08/14,16:09:21,06,07,1, 11.8,1,1, 19.205, 10656.314, 260.214, 52704.836 21/08/14,16:09:21,07,07,1, 11.8,1,1, 19.205, 10656.340, 260.212, 52704.821 21/08/14,16:09:21,08,07,1, 11.8,1,1, 19.205, 10656.331, 260.222, 52704.834 21/08/14,16:09:21,09,07,1, 11.8,1,1, 19.205, 10656.320, 260.204, 52704.841 21/08/14,16:09:21,10,07,1, 11.8,1,1, 19.205, 10656.330, 260.188, 52704.866 21/08/14,16:09:21,11,07,1, 11.8,1,1, 19.205, 10656.350, 260.186, 52704.846 21/08/14,16:09:21,12,07,1, 11.8,1,1, 19.205, 10656.315, 260.153, 52704.848 21/08/14,16:09:21,13,07,1, 11.8,1,1, 19.205, 10656.307, 260.175, 52704.802 21/08/14,16:09:21,14,07,1, 11.8,1,1, 19.205, 10656.311, 260.177, 52704.826 21/08/14,16:09:21,15,07,1, 11.8,1,1, 19.205, 10656.314, 260.137, 52704.798 21/08/14,16:09:21,16,07,1, 11.8,1,1, 19.205, 10656.327, 260.125, 52704.806 21/08/14,16:09:21,17,07,1, 11.8,1,1, 19.205, 10656.312, 260.157, 52704.799 21/08/14,16:09:21,18,07,1, 11.8,1,1, 19.205, 10656.298, 260.135, 52704.804 21/08/14,16:09:21,19,07,1, 11.8,1,1, 19.205, 10656.301, 260.157, 52704.849 21/08/14,16:09:22,00,06,1, 11.9,1,1, 19.207, 10656.294, 260.157, 52704.849 21/08/14,16:09:22,01,06,1, 11.9,1,1, 19.207, 10656.312, 260.135, 52704.822 21/08/14,16:09:22,02,06,1, 11.9,1,1, 19.207, 10656.318, 260.143, 52704.826 21/08/14,16:09:22,03,06,1, 11.9,1,1, 19.207, 10656.319, 260.098, 52704.812 21/08/14,16:09:22,04,06,1, 11.9,1,1, 19.207, 10656.305, 260.102, 52704.760 21/08/14,16:09:22,05,06,1, 11.9,1,1, 19.207, 10656.313, 260.107, 52704.815 21/08/14,16:09:22,06,06,1, 11.9,1,1, 19.207, 10656.328, 260.070, 52704.808 21/08/14,16:09:22,07,06,1, 11.9,1,1, 19.207, 10656.326, 260.078, 52704.817 21/08/14,16:09:22,08,06,1, 11.9,1,1, 19.207, 10656.326, 260.083, 52704.848 21/08/14,16:09:22,09,06,1, 11.9,1,1, 19.207, 10656.339, 260.071, 52704.796 21/08/14,16:09:22,10,06,1, 11.9,1,1, 19.207, 10656.298, 260.050, 52704.795 21/08/14,16:09:22,11,06,1, 11.9,1,1, 19.207, 10656.296, 260.072, 52704.825 21/08/14,16:09:22,12,06,1, 11.9,1,1, 19.207, 10656.324, 260.062, 52704.815 21/08/14,16:09:22,13,06,1, 11.9,1,1, 19.207, 10656.316, 260.048, 52704.789 21/08/14,16:09:22,14,06,1, 11.9,1,1, 19.207, 10656.326, 260.039, 52704.818 21/08/14,16:09:22,15,06,1, 11.9,1,1, 19.207, 10656.317, 260.048, 52704.817 21/08/14,16:09:22,16,06,1, 11.9,1,1, 19.207, 10656.298, 260.014, 52704.781 21/08/14,16:09:22,17,06,1, 11.9,1,1, 19.207, 10656.301, 260.035, 52704.761 21/08/14,16:09:22,18,06,1, 11.9,1,1, 19.207, 10656.304, 259.995, 52704.793 21/08/14,16:09:22,19,06,1, 11.9,1,1, 19.207, 10656.322, 260.019, 52704.807 21/08/14,16:09:23,00,06,1, 11.8,1,1, 19.210, 10656.319, 260.019, 52704.807 21/08/14,16:09:23,01,06,1, 11.8,1,1, 19.210, 10656.303, 260.008, 52704.809 21/08/14,16:09:23,02,06,1, 11.8,1,1, 19.210, 10656.299, 259.987, 52704.844 21/08/14,16:09:23,03,06,1, 11.8,1,1, 19.210, 10656.301, 259.950, 52704.791 21/08/14,16:09:23,04,06,1, 11.8,1,1, 19.210, 10656.309, 259.961, 52704.810 21/08/14,16:09:23,05,06,1, 11.8,1,1, 19.210, 10656.307, 259.995, 52704.822 21/08/14,16:09:23,06,06,1, 11.8,1,1, 19.210, 10656.290, 259.953, 52704.782 21/08/14,16:09:23,07,06,1, 11.8,1,1, 19.210, 10656.304, 259.951, 52704.774 21/08/14,16:09:23,08,06,1, 11.8,1,1, 19.210, 10656.307, 259.970, 52704.814 21/08/14,16:09:23,09,06,1, 11.8,1,1, 19.210, 10656.283, 259.937, 52704.786 21/08/14,16:09:23,10,06,1, 11.8,1,1, 19.210, 10656.322, 259.929, 52704.772 21/08/14,16:09:23,11,06,1, 11.8,1,1, 19.210, 10656.315, 259.932, 52704.781 21/08/14,16:09:23,12,06,1, 11.8,1,1, 19.210, 10656.298, 259.949, 52704.787 21/08/14,16:09:23,13,06,1, 11.8,1,1, 19.210, 10656.292, 259.924, 52704.779 21/08/14,16:09:23,14,06,1, 11.8,1,1, 19.210, 10656.292, 259.922, 52704.806 21/08/14,16:09:23,15,06,1, 11.8,1,1, 19.210, 10656.310, 259.887, 52704.772 21/08/14,16:09:23,16,06,1, 11.8,1,1, 19.210, 10656.327, 259.918, 52704.991 21/08/14,16:09:23,17,06,1, 11.8,1,1, 19.210, 10656.304, 259.876, 52704.640 21/08/14,16:09:23,18,06,1, 11.8,1,1, 19.210, 10656.278, 259.877, 52704.757 21/08/14,16:09:23,19,06,1, 11.8,1,1, 19.210, 10656.267, 259.873, 52704.779 21/08/14,16:09:24,00,06,1, 11.8,1,1, 19.211, 10656.260, 259.873, 52704.779 21/08/14,16:09:24,01,06,1, 11.8,1,1, 19.211, 10656.283, 259.892, 52704.828 21/08/14,16:09:24,02,06,1, 11.8,1,1, 19.211, 10656.302, 259.869, 52704.778 21/08/14,16:09:24,03,06,1, 11.8,1,1, 19.211, 10656.282, 259.853, 52704.821 21/08/14,16:09:24,04,06,1, 11.8,1,1, 19.211, 10656.288, 259.854, 52704.774 21/08/14,16:09:24,05,06,1, 11.8,1,1, 19.211, 10656.301, 259.871, 52704.792 21/08/14,16:09:24,06,06,1, 11.8,1,1, 19.211, 10656.324, 259.881, 52704.799 21/08/14,16:09:24,07,06,1, 11.8,1,1, 19.211, 10656.311, 259.828, 52704.735 21/08/14,16:09:24,08,06,1, 11.8,1,1, 19.211, 10656.305, 259.835, 52704.762 21/08/14,16:09:24,09,06,1, 11.8,1,1, 19.211, 10656.288, 259.804, 52704.755 21/08/14,16:09:24,10,06,1, 11.8,1,1, 19.211, 10656.293, 259.803, 52704.758 21/08/14,16:09:24,11,06,1, 11.8,1,1, 19.211, 10656.288, 259.818, 52704.764 21/08/14,16:09:24,12,06,1, 11.8,1,1, 19.211, 10656.294, 259.787, 52704.733 21/08/14,16:09:24,13,06,1, 11.8,1,1, 19.211, 10656.292, 259.833, 52704.787 21/08/14,16:09:24,14,06,1, 11.8,1,1, 19.211, 10656.292, 259.809, 52704.754 21/08/14,16:09:24,15,06,1, 11.8,1,1, 19.211, 10656.302, 259.806, 52704.766 21/08/14,16:09:24,16,06,1, 11.8,1,1, 19.211, 10656.298, 259.831, 52704.795 21/08/14,16:09:24,17,06,1, 11.8,1,1, 19.211, 10656.315, 259.805, 52704.805 21/08/14,16:09:24,18,06,1, 11.8,1,1, 19.211, 10656.304, 259.785, 52704.758 21/08/14,16:09:24,19,06,1, 11.8,1,1, 19.211, 10656.271, 259.757, 52704.745 21/08/14,16:09:25,00,07,1, 11.8,1,1, 19.209, 10656.269, 259.757, 52704.745 21/08/14,16:09:25,01,07,1, 11.8,1,1, 19.209, 10656.304, 259.784, 52704.795 21/08/14,16:09:25,02,07,1, 11.8,1,1, 19.209, 10656.285, 259.750, 52704.756 21/08/14,16:09:25,03,07,1, 11.8,1,1, 19.209, 10656.294, 259.776, 52704.773 21/08/14,16:09:25,04,07,1, 11.8,1,1, 19.209, 10656.308, 259.752, 52704.753 21/08/14,16:09:25,05,07,1, 11.8,1,1, 19.209, 10656.284, 259.764, 52704.762 21/08/14,16:09:25,06,07,1, 11.8,1,1, 19.209, 10656.291, 259.728, 52704.736 21/08/14,16:09:25,07,07,1, 11.8,1,1, 19.209, 10656.293, 259.764, 52704.784 21/08/14,16:09:25,08,07,1, 11.8,1,1, 19.209, 10656.296, 259.732, 52704.715 21/08/14,16:09:25,09,07,1, 11.8,1,1, 19.209, 10656.296, 259.731, 52704.753 21/08/14,16:09:25,10,07,1, 11.8,1,1, 19.209, 10656.279, 259.711, 52704.687 21/08/14,16:09:25,11,07,1, 11.8,1,1, 19.209, 10656.320, 259.704, 52704.747 21/08/14,16:09:25,12,07,1, 11.8,1,1, 19.209, 10656.289, 259.710, 52704.765 21/08/14,16:09:25,13,07,1, 11.8,1,1, 19.209, 10656.293, 259.712, 52704.783 21/08/14,16:09:25,14,07,1, 11.8,1,1, 19.209, 10656.287, 259.679, 52704.745 21/08/14,16:09:25,15,07,1, 11.8,1,1, 19.209, 10656.308, 259.674, 52704.766 21/08/14,16:09:25,16,07,1, 11.8,1,1, 19.209, 10656.312, 259.705, 52704.739 21/08/14,16:09:25,17,07,1, 11.8,1,1, 19.209, 10656.304, 259.680, 52704.731 21/08/14,16:09:25,18,07,1, 11.8,1,1, 19.209, 10656.293, 259.670, 52704.704 21/08/14,16:09:25,19,07,1, 11.8,1,1, 19.209, 10656.294, 259.646, 52704.727 21/08/14,16:09:26,00,07,1, 11.9,1,1, 19.208, 10656.294, 259.646, 52704.727 21/08/14,16:09:26,01,07,1, 11.9,1,1, 19.208, 10656.285, 259.659, 52704.720 21/08/14,16:09:26,02,07,1, 11.9,1,1, 19.208, 10656.284, 259.660, 52704.713 21/08/14,16:09:26,03,07,1, 11.9,1,1, 19.208, 10656.279, 259.639, 52704.752 21/08/14,16:09:26,04,07,1, 11.9,1,1, 19.208, 10656.268, 259.630, 52704.755 21/08/14,16:09:26,05,07,1, 11.9,1,1, 19.208, 10656.295, 259.632, 52704.729 21/08/14,16:09:26,06,07,1, 11.9,1,1, 19.208, 10656.299, 259.628, 52704.687 21/08/14,16:09:26,07,07,1, 11.9,1,1, 19.208, 10656.268, 259.609, 52704.677 21/08/14,16:09:26,08,07,1, 11.9,1,1, 19.208, 10656.300, 259.623, 52704.742 21/08/14,16:09:26,09,07,1, 11.9,1,1, 19.208, 10656.286, 259.607, 52704.725 21/08/14,16:09:26,10,07,1, 11.9,1,1, 19.208, 10656.275, 259.628, 52704.760 21/08/14,16:09:26,11,07,1, 11.9,1,1, 19.208, 10656.274, 259.591, 52704.737 21/08/14,16:09:26,12,07,1, 11.9,1,1, 19.208, 10656.283, 259.597, 52704.738 21/08/14,16:09:26,13,07,1, 11.9,1,1, 19.208, 10656.273, 259.615, 52704.724 21/08/14,16:09:26,14,07,1, 11.9,1,1, 19.208, 10656.290, 259.584, 52704.731 21/08/14,16:09:26,15,07,1, 11.9,1,1, 19.208, 10656.300, 259.578, 52704.775 21/08/14,16:09:26,16,07,1, 11.9,1,1, 19.208, 10656.273, 259.580, 52704.741 21/08/14,16:09:26,17,07,1, 11.9,1,1, 19.208, 10656.286, 259.573, 52704.690 21/08/14,16:09:26,18,07,1, 11.9,1,1, 19.208, 10656.305, 259.577, 52704.696 21/08/14,16:09:26,19,07,1, 11.9,1,1, 19.208, 10656.291, 259.583, 52704.726 21/08/14,16:09:27,00,07,1, 11.9,1,1, 19.209, 10656.285, 259.583, 52704.726 21/08/14,16:09:27,01,07,1, 11.9,1,1, 19.209, 10656.271, 259.544, 52704.735 21/08/14,16:09:27,02,07,1, 11.9,1,1, 19.209, 10656.291, 259.538, 52704.726 21/08/14,16:09:27,03,07,1, 11.9,1,1, 19.209, 10656.299, 259.529, 52704.715 21/08/14,16:09:27,04,07,1, 11.9,1,1, 19.209, 10656.282, 259.508, 52704.729 21/08/14,16:09:27,05,07,1, 11.9,1,1, 19.209, 10656.278, 259.537, 52704.742 21/08/14,16:09:27,06,07,1, 11.9,1,1, 19.209, 10656.279, 259.511, 52704.729 21/08/14,16:09:27,07,07,1, 11.9,1,1, 19.209, 10656.281, 259.532, 52704.717 21/08/14,16:09:27,08,07,1, 11.9,1,1, 19.209, 10656.274, 259.520, 52704.734 21/08/14,16:09:27,09,07,1, 11.9,1,1, 19.209, 10656.265, 259.524, 52704.722 21/08/14,16:09:27,10,07,1, 11.9,1,1, 19.209, 10656.278, 259.523, 52704.728 21/08/14,16:09:27,11,07,1, 11.9,1,1, 19.209, 10656.286, 259.486, 52704.737 21/08/14,16:09:27,12,07,1, 11.9,1,1, 19.209, 10656.279, 259.503, 52704.756 21/08/14,16:09:27,13,07,1, 11.9,1,1, 19.209, 10656.286, 259.479, 52704.782 21/08/14,16:09:27,14,07,1, 11.9,1,1, 19.209, 10656.282, 259.492, 52704.710 21/08/14,16:09:27,15,07,1, 11.9,1,1, 19.209, 10656.280, 259.479, 52704.762 21/08/14,16:09:27,16,07,1, 11.9,1,1, 19.209, 10656.296, 259.473, 52704.758 21/08/14,16:09:27,17,07,1, 11.9,1,1, 19.209, 10656.282, 259.443, 52704.716 21/08/14,16:09:27,18,07,1, 11.9,1,1, 19.209, 10656.257, 259.446, 52704.727 21/08/14,16:09:27,19,07,1, 11.9,1,1, 19.209, 10656.284, 259.466, 52704.743 21/08/14,16:09:28,00,07,1, 11.8,1,1, 19.206, 10656.277, 259.466, 52704.743 21/08/14,16:09:28,01,07,1, 11.8,1,1, 19.206, 10656.273, 259.473, 52704.695 21/08/14,16:09:28,02,07,1, 11.8,1,1, 19.206, 10656.294, 259.435, 52704.677 21/08/14,16:09:28,03,07,1, 11.8,1,1, 19.206, 10656.270, 259.482, 52704.708 21/08/14,16:09:28,04,07,1, 11.8,1,1, 19.206, 10656.273, 259.447, 52704.688 21/08/14,16:09:28,05,07,1, 11.8,1,1, 19.206, 10656.288, 259.433, 52704.739 21/08/14,16:09:28,06,07,1, 11.8,1,1, 19.206, 10656.279, 259.460, 52704.701 21/08/14,16:09:28,07,07,1, 11.8,1,1, 19.206, 10656.274, 259.428, 52704.647 21/08/14,16:09:28,08,07,1, 11.8,1,1, 19.206, 10656.295, 259.430, 52704.715 21/08/14,16:09:28,09,07,1, 11.8,1,1, 19.206, 10656.255, 259.453, 52704.707 21/08/14,16:09:28,10,07,1, 11.8,1,1, 19.206, 10656.256, 259.410, 52704.709 21/08/14,16:09:28,11,07,1, 11.8,1,1, 19.206, 10656.277, 259.416, 52704.678 21/08/14,16:09:28,12,07,1, 11.8,1,1, 19.206, 10656.312, 259.428, 52704.726 21/08/14,16:09:28,13,07,1, 11.8,1,1, 19.206, 10656.272, 259.412, 52704.685 21/08/14,16:09:28,14,07,1, 11.8,1,1, 19.206, 10656.283, 259.416, 52704.682 21/08/14,16:09:28,15,07,1, 11.8,1,1, 19.206, 10656.272, 259.390, 52704.698 21/08/14,16:09:28,16,07,1, 11.8,1,1, 19.206, 10656.287, 259.368, 52704.684 21/08/14,16:09:28,17,07,1, 11.8,1,1, 19.206, 10656.290, 259.400, 52704.688 21/08/14,16:09:28,18,07,1, 11.8,1,1, 19.206, 10656.271, 259.403, 52704.682 21/08/14,16:09:28,19,07,1, 11.8,1,1, 19.206, 10656.255, 259.382, 52704.696 21/08/14,16:09:29,00,07,1, 11.9,1,1, 19.208, 10656.252, 259.382, 52704.696 21/08/14,16:09:29,01,07,1, 11.9,1,1, 19.208, 10656.274, 259.361, 52704.699 21/08/14,16:09:29,02,07,1, 11.9,1,1, 19.208, 10656.290, 259.360, 52704.703 21/08/14,16:09:29,03,07,1, 11.9,1,1, 19.208, 10656.297, 259.361, 52704.710 21/08/14,16:09:29,04,07,1, 11.9,1,1, 19.208, 10656.286, 259.361, 52704.669 21/08/14,16:09:29,05,07,1, 11.9,1,1, 19.208, 10656.267, 259.366, 52704.696 21/08/14,16:09:29,06,07,1, 11.9,1,1, 19.208, 10656.272, 259.321, 52704.670 21/08/14,16:09:29,07,07,1, 11.9,1,1, 19.208, 10656.287, 259.331, 52704.706 21/08/14,16:09:29,08,07,1, 11.9,1,1, 19.208, 10656.277, 259.341, 52704.715 21/08/14,16:09:29,09,07,1, 11.9,1,1, 19.208, 10656.294, 259.305, 52704.650 21/08/14,16:09:29,10,07,1, 11.9,1,1, 19.208, 10656.267, 259.316, 52704.618 21/08/14,16:09:29,11,07,1, 11.9,1,1, 19.208, 10656.288, 259.321, 52704.661 21/08/14,16:09:29,12,07,1, 11.9,1,1, 19.208, 10656.285, 259.308, 52704.628 21/08/14,16:09:29,13,07,1, 11.9,1,1, 19.208, 10656.271, 259.315, 52704.659 21/08/14,16:09:29,14,07,1, 11.9,1,1, 19.208, 10656.296, 259.297, 52704.658 21/08/14,16:09:29,15,07,1, 11.9,1,1, 19.208, 10656.280, 259.293, 52704.679 21/08/14,16:09:29,16,07,1, 11.9,1,1, 19.208, 10656.260, 259.292, 52704.674 21/08/14,16:09:29,17,07,1, 11.9,1,1, 19.208, 10656.270, 259.289, 52704.701 21/08/14,16:09:29,18,07,1, 11.9,1,1, 19.208, 10656.262, 259.278, 52704.609 21/08/14,16:09:29,19,07,1, 11.9,1,1, 19.208, 10656.278, 259.276, 52704.643 21/08/14,16:09:30,00,07,1, 11.8,1,1, 19.206, 10656.277, 259.276, 52704.643 21/08/14,16:09:30,01,07,1, 11.8,1,1, 19.206, 10656.270, 259.276, 52704.696 21/08/14,16:09:30,02,07,1, 11.8,1,1, 19.206, 10656.294, 259.264, 52704.680 21/08/14,16:09:30,03,07,1, 11.8,1,1, 19.206, 10656.267, 259.267, 52704.646 21/08/14,16:09:30,04,07,1, 11.8,1,1, 19.206, 10656.279, 259.258, 52704.688 21/08/14,16:09:30,05,07,1, 11.8,1,1, 19.206, 10656.288, 259.234, 52704.690 21/08/14,16:09:30,06,07,1, 11.8,1,1, 19.206, 10656.274, 259.229, 52704.655 21/08/14,16:09:30,07,07,1, 11.8,1,1, 19.206, 10656.289, 259.230, 52704.665 21/08/14,16:09:30,08,07,1, 11.8,1,1, 19.206, 10656.283, 259.203, 52704.658 21/08/14,16:09:30,09,07,1, 11.8,1,1, 19.206, 10656.275, 259.222, 52704.664 21/08/14,16:09:30,10,07,1, 11.8,1,1, 19.206, 10656.277, 259.217, 52704.618 21/08/14,16:09:30,11,07,1, 11.8,1,1, 19.206, 10656.278, 259.220, 52704.638 21/08/14,16:09:30,12,07,1, 11.8,1,1, 19.206, 10656.275, 259.205, 52704.690 21/08/14,16:09:30,13,07,1, 11.8,1,1, 19.206, 10656.246, 259.216, 52704.459 21/08/14,16:09:30,14,07,1, 11.8,1,1, 19.206, 10656.280, 259.203, 52704.724 21/08/14,16:09:30,15,07,1, 11.8,1,1, 19.206, 10656.275, 259.188, 52704.682 21/08/14,16:09:30,16,07,1, 11.8,1,1, 19.206, 10656.254, 259.169, 52704.648 21/08/14,16:09:30,17,07,1, 11.8,1,1, 19.206, 10656.278, 259.213, 52704.663 21/08/14,16:09:30,18,07,1, 11.8,1,1, 19.206, 10656.257, 259.190, 52704.667 21/08/14,16:09:30,19,07,1, 11.8,1,1, 19.206, 10656.267, 259.197, 52704.693 21/08/14,16:09:31,00,07,1, 11.8,1,1, 19.211, 10656.260, 259.197, 52704.693 21/08/14,16:09:31,01,07,1, 11.8,1,1, 19.211, 10656.252, 259.159, 52704.609 21/08/14,16:09:31,02,07,1, 11.8,1,1, 19.211, 10656.259, 259.178, 52704.641 21/08/14,16:09:31,03,07,1, 11.8,1,1, 19.211, 10656.249, 259.181, 52704.662 21/08/14,16:09:31,04,07,1, 11.8,1,1, 19.211, 10656.262, 259.160, 52704.650 21/08/14,16:09:31,05,07,1, 11.8,1,1, 19.211, 10656.257, 259.173, 52704.610 21/08/14,16:09:31,06,07,1, 11.8,1,1, 19.211, 10656.269, 259.145, 52704.624 21/08/14,16:09:31,07,07,1, 11.8,1,1, 19.211, 10656.266, 259.135, 52704.639 21/08/14,16:09:31,08,07,1, 11.8,1,1, 19.211, 10656.270, 259.138, 52704.653 21/08/14,16:09:31,09,07,1, 11.8,1,1, 19.211, 10656.238, 259.135, 52704.499 21/08/14,16:09:31,10,07,1, 11.8,1,1, 19.211, 10656.248, 259.118, 52704.673 21/08/14,16:09:31,11,07,1, 11.8,1,1, 19.211, 10656.230, 259.134, 52704.677 21/08/14,16:09:31,12,07,1, 11.8,1,1, 19.211, 10656.265, 259.115, 52704.670 21/08/14,16:09:31,13,07,1, 11.8,1,1, 19.211, 10656.252, 259.098, 52704.671 21/08/14,16:09:31,14,07,1, 11.8,1,1, 19.211, 10656.240, 259.107, 52704.629 21/08/14,16:09:31,15,07,1, 11.8,1,1, 19.211, 10656.241, 259.120, 52704.661 21/08/14,16:09:31,16,07,1, 11.8,1,1, 19.211, 10656.258, 259.116, 52704.692 21/08/14,16:09:31,17,07,1, 11.8,1,1, 19.211, 10656.256, 259.117, 52704.691 21/08/14,16:09:31,18,07,1, 11.8,1,1, 19.211, 10656.284, 259.119, 52704.648 21/08/14,16:09:31,19,07,1, 11.8,1,1, 19.211, 10656.284, 259.081, 52704.646 21/08/14,16:09:32,00,07,1, 11.8,1,1, 19.210, 10656.277, 259.081, 52704.646 21/08/14,16:09:32,01,07,1, 11.8,1,1, 19.210, 10656.240, 259.081, 52704.647 21/08/14,16:09:32,02,07,1, 11.8,1,1, 19.210, 10656.247, 259.088, 52704.637 21/08/14,16:09:32,03,07,1, 11.8,1,1, 19.210, 10656.268, 259.067, 52704.637 21/08/14,16:09:32,04,07,1, 11.8,1,1, 19.210, 10656.262, 259.073, 52704.624 21/08/14,16:09:32,05,07,1, 11.8,1,1, 19.210, 10656.253, 259.078, 52704.628 21/08/14,16:09:32,06,07,1, 11.8,1,1, 19.210, 10656.254, 259.068, 52704.641 21/08/14,16:09:32,07,07,1, 11.8,1,1, 19.210, 10656.286, 259.047, 52704.655 21/08/14,16:09:32,08,07,1, 11.8,1,1, 19.210, 10656.268, 259.048, 52704.624 21/08/14,16:09:32,09,07,1, 11.8,1,1, 19.210, 10656.271, 259.046, 52704.643 21/08/14,16:09:32,10,07,1, 11.8,1,1, 19.210, 10656.274, 259.031, 52704.645 21/08/14,16:09:32,11,07,1, 11.8,1,1, 19.210, 10656.260, 259.024, 52704.634 21/08/14,16:09:32,12,07,1, 11.8,1,1, 19.210, 10656.265, 259.032, 52704.640 21/08/14,16:09:32,13,07,1, 11.8,1,1, 19.210, 10656.249, 259.026, 52704.634 21/08/14,16:09:32,14,07,1, 11.8,1,1, 19.210, 10656.273, 259.028, 52704.677 21/08/14,16:09:32,15,07,1, 11.8,1,1, 19.210, 10656.271, 259.025, 52704.657 21/08/14,16:09:32,16,07,1, 11.8,1,1, 19.210, 10656.265, 258.991, 52704.621 21/08/14,16:09:32,17,07,1, 11.8,1,1, 19.210, 10656.260, 258.980, 52704.618 21/08/14,16:09:32,18,07,1, 11.8,1,1, 19.210, 10656.275, 258.991, 52704.618 21/08/14,16:09:32,19,07,1, 11.8,1,1, 19.210, 10656.249, 258.981, 52704.577 21/08/14,16:09:33,00,07,1, 11.9,1,1, 19.215, 10656.244, 258.981, 52704.577 21/08/14,16:09:33,01,07,1, 11.9,1,1, 19.215, 10656.273, 259.000, 52704.625 21/08/14,16:09:33,02,07,1, 11.9,1,1, 19.215, 10656.261, 258.987, 52704.613 21/08/14,16:09:33,03,07,1, 11.9,1,1, 19.215, 10656.266, 258.953, 52704.634 21/08/14,16:09:33,04,07,1, 11.9,1,1, 19.215, 10656.271, 258.985, 52704.607 21/08/14,16:09:33,05,07,1, 11.9,1,1, 19.215, 10656.252, 258.950, 52704.620 21/08/14,16:09:33,06,07,1, 11.9,1,1, 19.215, 10656.258, 258.950, 52704.631 21/08/14,16:09:33,07,07,1, 11.9,1,1, 19.215, 10656.288, 258.959, 52704.631 21/08/14,16:09:33,08,07,1, 11.9,1,1, 19.215, 10656.252, 258.952, 52704.616 21/08/14,16:09:33,09,07,1, 11.9,1,1, 19.215, 10656.268, 258.946, 52704.633 21/08/14,16:09:33,10,07,1, 11.9,1,1, 19.215, 10656.271, 258.964, 52704.600 21/08/14,16:09:33,11,07,1, 11.9,1,1, 19.215, 10656.269, 258.915, 52704.582 21/08/14,16:09:33,12,07,1, 11.9,1,1, 19.215, 10656.283, 258.903, 52704.633 21/08/14,16:09:33,13,07,1, 11.9,1,1, 19.215, 10656.263, 258.921, 52704.612 21/08/14,16:09:33,14,07,1, 11.9,1,1, 19.215, 10656.283, 258.910, 52704.617 21/08/14,16:09:33,15,07,1, 11.9,1,1, 19.215, 10656.265, 258.895, 52704.603 21/08/14,16:09:33,16,07,1, 11.9,1,1, 19.215, 10656.262, 258.885, 52704.639 21/08/14,16:09:33,17,07,1, 11.9,1,1, 19.215, 10656.272, 258.895, 52704.590 21/08/14,16:09:33,18,07,1, 11.9,1,1, 19.215, 10656.274, 258.907, 52704.670 21/08/14,16:09:33,19,07,1, 11.9,1,1, 19.215, 10656.271, 258.885, 52704.665 21/08/14,16:09:34,00,07,1, 11.9,1,1, 19.206, 10656.269, 258.885, 52704.665 21/08/14,16:09:34,01,07,1, 11.9,1,1, 19.206, 10656.282, 258.876, 52704.628 21/08/14,16:09:34,02,07,1, 11.9,1,1, 19.206, 10656.287, 258.878, 52704.623 21/08/14,16:09:34,03,07,1, 11.9,1,1, 19.206, 10656.272, 258.852, 52704.608 21/08/14,16:09:34,04,07,1, 11.9,1,1, 19.206, 10656.281, 258.873, 52704.585 21/08/14,16:09:34,05,07,1, 11.9,1,1, 19.206, 10656.271, 258.862, 52704.580 21/08/14,16:09:34,06,07,1, 11.9,1,1, 19.206, 10656.291, 258.861, 52704.594 21/08/14,16:09:34,07,07,1, 11.9,1,1, 19.206, 10656.253, 258.847, 52704.554 21/08/14,16:09:34,08,07,1, 11.9,1,1, 19.206, 10656.274, 258.866, 52704.593 21/08/14,16:09:34,09,07,1, 11.9,1,1, 19.206, 10656.282, 258.872, 52704.616 21/08/14,16:09:34,10,07,1, 11.9,1,1, 19.206, 10656.265, 258.850, 52704.606 21/08/14,16:09:34,11,07,1, 11.9,1,1, 19.206, 10656.272, 258.851, 52704.581 21/08/14,16:09:34,12,07,1, 11.9,1,1, 19.206, 10656.272, 258.846, 52704.636 21/08/14,16:09:34,13,07,1, 11.9,1,1, 19.206, 10656.241, 258.820, 52704.587 21/08/14,16:09:34,14,07,1, 11.9,1,1, 19.206, 10656.260, 258.816, 52704.564 21/08/14,16:09:34,15,07,1, 11.9,1,1, 19.206, 10656.263, 258.807, 52704.595 21/08/14,16:09:34,16,07,1, 11.9,1,1, 19.206, 10656.261, 258.832, 52704.602 21/08/14,16:09:34,17,07,1, 11.9,1,1, 19.206, 10656.257, 258.807, 52704.556 21/08/14,16:09:34,18,07,1, 11.9,1,1, 19.206, 10656.276, 258.840, 52704.589 21/08/14,16:09:34,19,07,1, 11.9,1,1, 19.206, 10656.228, 258.787, 52704.594 21/08/14,16:09:35,00,07,1, 11.9,1,1, 19.208, 10656.227, 258.787, 52704.594 21/08/14,16:09:35,01,07,1, 11.9,1,1, 19.208, 10656.265, 258.812, 52704.593 21/08/14,16:09:35,02,07,1, 11.9,1,1, 19.208, 10656.301, 258.822, 52704.630 21/08/14,16:09:35,03,07,1, 11.9,1,1, 19.208, 10656.260, 258.830, 52704.592 21/08/14,16:09:35,04,07,1, 11.9,1,1, 19.208, 10656.283, 258.809, 52704.603 21/08/14,16:09:35,05,07,1, 11.9,1,1, 19.208, 10656.283, 258.807, 52704.576 21/08/14,16:09:35,06,07,1, 11.9,1,1, 19.208, 10656.276, 258.804, 52704.600 21/08/14,16:09:35,07,07,1, 11.9,1,1, 19.208, 10656.265, 258.802, 52704.619 21/08/14,16:09:35,08,07,1, 11.9,1,1, 19.208, 10656.278, 258.786, 52704.583 21/08/14,16:09:35,09,07,1, 11.9,1,1, 19.208, 10656.279, 258.787, 52704.603 21/08/14,16:09:35,10,07,1, 11.9,1,1, 19.208, 10656.286, 258.792, 52704.591 21/08/14,16:09:35,11,07,1, 11.9,1,1, 19.208, 10656.286, 258.786, 52704.591 21/08/14,16:09:35,12,07,1, 11.9,1,1, 19.208, 10656.297, 258.771, 52704.590 21/08/14,16:09:35,13,07,1, 11.9,1,1, 19.208, 10656.286, 258.776, 52704.592 21/08/14,16:09:35,14,07,1, 11.9,1,1, 19.208, 10656.273, 258.779, 52704.617 21/08/14,16:09:35,15,07,1, 11.9,1,1, 19.208, 10656.282, 258.753, 52704.566 21/08/14,16:09:35,16,07,1, 11.9,1,1, 19.208, 10656.291, 258.761, 52704.583 21/08/14,16:09:35,17,07,1, 11.9,1,1, 19.208, 10656.288, 258.767, 52704.595 21/08/14,16:09:35,18,07,1, 11.9,1,1, 19.208, 10656.287, 258.743, 52704.589 21/08/14,16:09:35,19,07,1, 11.9,1,1, 19.208, 10656.287, 258.728, 52704.585 21/08/14,16:09:36,00,07,1, 11.9,1,1, 19.208, 10656.285, 258.728, 52704.585 21/08/14,16:09:36,01,07,1, 11.9,1,1, 19.208, 10656.269, 258.713, 52704.574 21/08/14,16:09:36,02,07,1, 11.9,1,1, 19.208, 10656.310, 258.728, 52704.576 21/08/14,16:09:36,03,07,1, 11.9,1,1, 19.208, 10656.275, 258.711, 52704.562 21/08/14,16:09:36,04,07,1, 11.9,1,1, 19.208, 10656.290, 258.719, 52704.617 21/08/14,16:09:36,05,07,1, 11.9,1,1, 19.208, 10656.265, 258.700, 52704.611 21/08/14,16:09:36,06,07,1, 11.9,1,1, 19.208, 10656.264, 258.714, 52704.545 21/08/14,16:09:36,07,07,1, 11.9,1,1, 19.208, 10656.284, 258.701, 52704.623 21/08/14,16:09:36,08,07,1, 11.9,1,1, 19.208, 10656.290, 258.707, 52704.599 21/08/14,16:09:36,09,07,1, 11.9,1,1, 19.208, 10656.306, 258.698, 52704.560 21/08/14,16:09:36,10,07,1, 11.9,1,1, 19.208, 10656.264, 258.670, 52704.577 21/08/14,16:09:36,11,07,1, 11.9,1,1, 19.208, 10656.282, 258.711, 52704.588 21/08/14,16:09:36,12,07,1, 11.9,1,1, 19.208, 10656.277, 258.705, 52704.586 21/08/14,16:09:36,13,07,1, 11.9,1,1, 19.208, 10656.296, 258.695, 52704.582 21/08/14,16:09:36,14,07,1, 11.9,1,1, 19.208, 10656.292, 258.709, 52704.567 21/08/14,16:09:36,15,07,1, 11.9,1,1, 19.208, 10656.286, 258.657, 52704.566 21/08/14,16:09:36,16,07,1, 11.9,1,1, 19.208, 10656.286, 258.665, 52704.543 21/08/14,16:09:36,17,07,1, 11.9,1,1, 19.208, 10656.284, 258.695, 52704.578 21/08/14,16:09:36,18,07,1, 11.9,1,1, 19.208, 10656.271, 258.675, 52704.556 21/08/14,16:09:36,19,07,1, 11.9,1,1, 19.208, 10656.262, 258.695, 52704.549 21/08/14,16:09:37,00,07,1, 11.8,1,1, 19.209, 10656.260, 258.695, 52704.549 21/08/14,16:09:37,01,07,1, 11.8,1,1, 19.209, 10656.274, 258.681, 52704.563 21/08/14,16:09:37,02,07,1, 11.8,1,1, 19.209, 10656.263, 258.675, 52704.582 21/08/14,16:09:37,03,07,1, 11.8,1,1, 19.209, 10656.264, 258.688, 52704.552 21/08/14,16:09:37,04,07,1, 11.8,1,1, 19.209, 10656.265, 258.674, 52704.547 21/08/14,16:09:37,05,07,1, 11.8,1,1, 19.209, 10656.284, 258.647, 52704.541 21/08/14,16:09:37,06,07,1, 11.8,1,1, 19.209, 10656.283, 258.668, 52704.538 21/08/14,16:09:37,07,07,1, 11.8,1,1, 19.209, 10656.274, 258.662, 52704.549 21/08/14,16:09:37,08,07,1, 11.8,1,1, 19.209, 10656.289, 258.635, 52704.527 21/08/14,16:09:37,09,07,1, 11.8,1,1, 19.209, 10656.280, 258.644, 52704.485 21/08/14,16:09:37,10,07,1, 11.8,1,1, 19.209, 10656.289, 258.651, 52704.571 21/08/14,16:09:37,11,07,1, 11.8,1,1, 19.209, 10656.253, 258.619, 52704.556 21/08/14,16:09:37,12,07,1, 11.8,1,1, 19.209, 10656.284, 258.638, 52704.549 21/08/14,16:09:37,13,07,1, 11.8,1,1, 19.209, 10656.284, 258.632, 52704.528 21/08/14,16:09:37,14,07,1, 11.8,1,1, 19.209, 10656.302, 258.637, 52704.554 21/08/14,16:09:37,15,07,1, 11.8,1,1, 19.209, 10656.292, 258.655, 52704.556 21/08/14,16:09:37,16,07,1, 11.8,1,1, 19.209, 10656.285, 258.589, 52704.512 21/08/14,16:09:37,17,07,1, 11.8,1,1, 19.209, 10656.283, 258.607, 52704.552 21/08/14,16:09:37,18,07,1, 11.8,1,1, 19.209, 10656.288, 258.608, 52704.566 21/08/14,16:09:37,19,07,1, 11.8,1,1, 19.209, 10656.297, 258.625, 52704.498 21/08/14,16:09:38,00,07,1, 11.9,1,1, 19.208, 10656.294, 258.625, 52704.498 21/08/14,16:09:38,01,07,1, 11.9,1,1, 19.208, 10656.285, 258.587, 52704.547 21/08/14,16:09:38,02,07,1, 11.9,1,1, 19.208, 10656.285, 258.614, 52704.559 21/08/14,16:09:38,03,07,1, 11.9,1,1, 19.208, 10656.299, 258.599, 52704.557 21/08/14,16:09:38,04,07,1, 11.9,1,1, 19.208, 10656.314, 258.577, 52704.530 21/08/14,16:09:38,05,07,1, 11.9,1,1, 19.208, 10656.307, 258.594, 52704.554 21/08/14,16:09:38,06,07,1, 11.9,1,1, 19.208, 10656.290, 258.575, 52704.524 21/08/14,16:09:38,07,07,1, 11.9,1,1, 19.208, 10656.280, 258.582, 52704.526 21/08/14,16:09:38,08,07,1, 11.9,1,1, 19.208, 10656.294, 258.579, 52704.543 21/08/14,16:09:38,09,07,1, 11.9,1,1, 19.208, 10656.276, 258.571, 52704.496 21/08/14,16:09:38,10,07,1, 11.9,1,1, 19.208, 10656.308, 258.561, 52704.510 21/08/14,16:09:38,11,07,1, 11.9,1,1, 19.208, 10656.308, 258.561, 52704.529 21/08/14,16:09:38,12,07,1, 11.9,1,1, 19.208, 10656.331, 258.567, 52704.508 21/08/14,16:09:38,13,07,1, 11.9,1,1, 19.208, 10656.304, 258.549, 52704.506 21/08/14,16:09:38,14,07,1, 11.9,1,1, 19.208, 10656.300, 258.579, 52704.510 21/08/14,16:09:38,15,07,1, 11.9,1,1, 19.208, 10656.301, 258.557, 52704.497 21/08/14,16:09:38,16,07,1, 11.9,1,1, 19.208, 10656.288, 258.546, 52704.519 21/08/14,16:09:38,17,07,1, 11.9,1,1, 19.208, 10656.304, 258.549, 52704.505 21/08/14,16:09:38,18,07,1, 11.9,1,1, 19.208, 10656.294, 258.539, 52704.516 21/08/14,16:09:38,19,07,1, 11.9,1,1, 19.208, 10656.328, 258.531, 52704.515 21/08/14,16:09:39,00,07,1, 11.8,1,1, 19.211, 10656.327, 258.531, 52704.515 21/08/14,16:09:39,01,07,1, 11.8,1,1, 19.211, 10656.321, 258.526, 52704.546 21/08/14,16:09:39,02,07,1, 11.8,1,1, 19.211, 10656.322, 258.547, 52704.566 21/08/14,16:09:39,03,07,1, 11.8,1,1, 19.211, 10656.304, 258.520, 52704.506 21/08/14,16:09:39,04,07,1, 11.8,1,1, 19.211, 10656.316, 258.515, 52704.508 21/08/14,16:09:39,05,07,1, 11.8,1,1, 19.211, 10656.294, 258.509, 52704.481 21/08/14,16:09:39,06,07,1, 11.8,1,1, 19.211, 10656.306, 258.505, 52704.506 21/08/14,16:09:39,07,07,1, 11.8,1,1, 19.211, 10656.300, 258.511, 52704.482 21/08/14,16:09:39,08,07,1, 11.8,1,1, 19.211, 10656.324, 258.522, 52704.472 21/08/14,16:09:39,09,07,1, 11.8,1,1, 19.211, 10656.312, 258.492, 52704.492 21/08/14,16:09:39,10,07,1, 11.8,1,1, 19.211, 10656.305, 258.476, 52704.506 21/08/14,16:09:39,11,07,1, 11.8,1,1, 19.211, 10656.289, 258.464, 52704.508 21/08/14,16:09:39,12,07,1, 11.8,1,1, 19.211, 10656.293, 258.510, 52704.516 21/08/14,16:09:39,13,07,1, 11.8,1,1, 19.211, 10656.311, 258.473, 52704.514 21/08/14,16:09:39,14,07,1, 11.8,1,1, 19.211, 10656.316, 258.466, 52704.485 21/08/14,16:09:39,15,07,1, 11.8,1,1, 19.211, 10656.309, 258.477, 52704.496 21/08/14,16:09:39,16,07,1, 11.8,1,1, 19.211, 10656.294, 258.486, 52704.510 21/08/14,16:09:39,17,07,1, 11.8,1,1, 19.211, 10656.317, 258.467, 52704.515 21/08/14,16:09:39,18,07,1, 11.8,1,1, 19.211, 10656.320, 258.445, 52704.496 21/08/14,16:09:39,19,07,1, 11.8,1,1, 19.211, 10656.320, 258.463, 52704.550 21/08/14,16:09:40,00,07,1, 11.9,1,1, 19.212, 10656.319, 258.463, 52704.550 21/08/14,16:09:40,01,07,1, 11.9,1,1, 19.212, 10656.326, 258.480, 52704.491 21/08/14,16:09:40,02,07,1, 11.9,1,1, 19.212, 10656.340, 258.474, 52704.525 21/08/14,16:09:40,03,07,1, 11.9,1,1, 19.212, 10656.292, 258.431, 52704.503 21/08/14,16:09:40,04,07,1, 11.9,1,1, 19.212, 10656.307, 258.474, 52704.523 21/08/14,16:09:40,05,07,1, 11.9,1,1, 19.212, 10656.323, 258.453, 52704.526 21/08/14,16:09:40,06,07,1, 11.9,1,1, 19.212, 10656.329, 258.452, 52704.534 21/08/14,16:09:40,07,07,1, 11.9,1,1, 19.212, 10656.356, 258.459, 52704.510 21/08/14,16:09:40,08,07,1, 11.9,1,1, 19.212, 10656.318, 258.424, 52704.513 21/08/14,16:09:40,09,07,1, 11.9,1,1, 19.212, 10656.325, 258.439, 52704.497 21/08/14,16:09:40,10,07,1, 11.9,1,1, 19.212, 10656.341, 258.446, 52704.503 21/08/14,16:09:40,11,07,1, 11.9,1,1, 19.212, 10656.330, 258.410, 52704.490 21/08/14,16:09:40,12,07,1, 11.9,1,1, 19.212, 10656.342, 258.455, 52704.492 21/08/14,16:09:40,13,07,1, 11.9,1,1, 19.212, 10656.336, 258.431, 52704.478 21/08/14,16:09:40,14,07,1, 11.9,1,1, 19.212, 10656.347, 258.420, 52704.516 21/08/14,16:09:40,15,07,1, 11.9,1,1, 19.212, 10656.318, 258.409, 52704.484 21/08/14,16:09:40,16,07,1, 11.9,1,1, 19.212, 10656.322, 258.403, 52704.488 21/08/14,16:09:40,17,07,1, 11.9,1,1, 19.212, 10656.346, 258.427, 52704.554 21/08/14,16:09:40,18,07,1, 11.9,1,1, 19.212, 10656.351, 258.401, 52704.491 21/08/14,16:09:40,19,07,1, 11.9,1,1, 19.212, 10656.307, 258.406, 52704.497 21/08/14,16:09:41,00,07,1, 11.7,1,1, 19.212, 10656.302, 258.406, 52704.497 21/08/14,16:09:41,01,07,1, 11.7,1,1, 19.212, 10656.327, 258.415, 52704.559 21/08/14,16:09:41,02,07,1, 11.7,1,1, 19.212, 10656.331, 258.403, 52704.510 21/08/14,16:09:41,03,07,1, 11.7,1,1, 19.212, 10656.320, 258.378, 52704.525 21/08/14,16:09:41,04,07,1, 11.7,1,1, 19.212, 10656.333, 258.397, 52704.515 21/08/14,16:09:41,05,07,1, 11.7,1,1, 19.212, 10656.335, 258.388, 52704.541 21/08/14,16:09:41,06,07,1, 11.7,1,1, 19.212, 10656.347, 258.364, 52704.501 21/08/14,16:09:41,07,07,1, 11.7,1,1, 19.212, 10656.333, 258.357, 52704.500 21/08/14,16:09:41,08,07,1, 11.7,1,1, 19.212, 10656.325, 258.357, 52704.499 21/08/14,16:09:41,09,07,1, 11.7,1,1, 19.212, 10656.331, 258.362, 52704.479 21/08/14,16:09:41,10,07,1, 11.7,1,1, 19.212, 10656.360, 258.375, 52704.522 21/08/14,16:09:41,11,07,1, 11.7,1,1, 19.212, 10656.357, 258.362, 52704.485 21/08/14,16:09:41,12,07,1, 11.7,1,1, 19.212, 10656.338, 258.349, 52704.384 21/08/14,16:09:41,13,07,1, 11.7,1,1, 19.212, 10656.334, 258.346, 52704.502 21/08/14,16:09:41,14,07,1, 11.7,1,1, 19.212, 10656.340, 258.359, 52704.551 21/08/14,16:09:41,15,07,1, 11.7,1,1, 19.212, 10656.324, 258.347, 52704.508 21/08/14,16:09:41,16,07,1, 11.7,1,1, 19.212, 10656.355, 258.382, 52704.474 21/08/14,16:09:41,17,07,1, 11.7,1,1, 19.212, 10656.343, 258.359, 52704.475 21/08/14,16:09:41,18,07,1, 11.7,1,1, 19.212, 10656.327, 258.367, 52704.484 21/08/14,16:09:41,19,07,1, 11.7,1,1, 19.212, 10656.331, 258.363, 52704.516 21/08/14,16:09:42,00,07,1, 11.9,1,1, 19.207, 10656.327, 258.363, 52704.516 21/08/14,16:09:42,01,07,1, 11.9,1,1, 19.207, 10656.335, 258.386, 52704.515 21/08/14,16:09:42,02,07,1, 11.9,1,1, 19.207, 10656.324, 258.328, 52704.471 21/08/14,16:09:42,03,07,1, 11.9,1,1, 19.207, 10656.343, 258.355, 52704.480 21/08/14,16:09:42,04,07,1, 11.9,1,1, 19.207, 10656.320, 258.341, 52704.520 21/08/14,16:09:42,05,07,1, 11.9,1,1, 19.207, 10656.338, 258.354, 52704.491 21/08/14,16:09:42,06,07,1, 11.9,1,1, 19.207, 10656.361, 258.310, 52704.485 21/08/14,16:09:42,07,07,1, 11.9,1,1, 19.207, 10656.345, 258.357, 52704.490 21/08/14,16:09:42,08,07,1, 11.9,1,1, 19.207, 10656.344, 258.329, 52704.455 21/08/14,16:09:42,09,07,1, 11.9,1,1, 19.207, 10656.326, 258.318, 52704.459 21/08/14,16:09:42,10,07,1, 11.9,1,1, 19.207, 10656.368, 258.325, 52704.498 21/08/14,16:09:42,11,07,1, 11.9,1,1, 19.207, 10656.340, 258.323, 52704.471 21/08/14,16:09:42,12,07,1, 11.9,1,1, 19.207, 10656.325, 258.332, 52704.496 21/08/14,16:09:42,13,07,1, 11.9,1,1, 19.207, 10656.341, 258.313, 52704.525 21/08/14,16:09:42,14,07,1, 11.9,1,1, 19.207, 10656.355, 258.337, 52704.494 21/08/14,16:09:42,15,07,1, 11.9,1,1, 19.207, 10656.354, 258.327, 52704.519 21/08/14,16:09:42,16,07,1, 11.9,1,1, 19.207, 10656.354, 258.286, 52704.519 21/08/14,16:09:42,17,07,1, 11.9,1,1, 19.207, 10656.360, 258.294, 52704.532 21/08/14,16:09:42,18,07,1, 11.9,1,1, 19.207, 10656.361, 258.290, 52704.523 21/08/14,16:09:42,19,07,1, 11.9,1,1, 19.207, 10656.365, 258.278, 52704.495 21/08/14,16:09:43,00,07,1, 11.8,1,1, 19.206, 10656.360, 258.278, 52704.495 21/08/14,16:09:43,01,07,1, 11.8,1,1, 19.206, 10656.362, 258.286, 52704.496 21/08/14,16:09:43,02,07,1, 11.8,1,1, 19.206, 10656.348, 258.282, 52704.465 21/08/14,16:09:43,03,07,1, 11.8,1,1, 19.206, 10656.355, 258.252, 52704.509 21/08/14,16:09:43,04,07,1, 11.8,1,1, 19.206, 10656.344, 258.288, 52704.521 21/08/14,16:09:43,05,07,1, 11.8,1,1, 19.206, 10656.359, 258.289, 52704.551 21/08/14,16:09:43,06,07,1, 11.8,1,1, 19.206, 10656.352, 258.285, 52704.538 21/08/14,16:09:43,07,07,1, 11.8,1,1, 19.206, 10656.358, 258.281, 52704.520 21/08/14,16:09:43,08,07,1, 11.8,1,1, 19.206, 10656.360, 258.291, 52704.500 21/08/14,16:09:43,09,07,1, 11.8,1,1, 19.206, 10656.366, 258.289, 52704.510 21/08/14,16:09:43,10,07,1, 11.8,1,1, 19.206, 10656.342, 258.276, 52704.494 21/08/14,16:09:43,11,07,1, 11.8,1,1, 19.206, 10656.348, 258.256, 52704.454 21/08/14,16:09:43,12,07,1, 11.8,1,1, 19.206, 10656.351, 258.260, 52704.517 21/08/14,16:09:43,13,07,1, 11.8,1,1, 19.206, 10656.351, 258.261, 52704.482 21/08/14,16:09:43,14,07,1, 11.8,1,1, 19.206, 10656.356, 258.246, 52704.492 21/08/14,16:09:43,15,07,1, 11.8,1,1, 19.206, 10656.362, 258.258, 52704.457 21/08/14,16:09:43,16,07,1, 11.8,1,1, 19.206, 10656.341, 258.259, 52704.499 21/08/14,16:09:43,17,07,1, 11.8,1,1, 19.206, 10656.356, 258.220, 52704.459 21/08/14,16:09:43,18,07,1, 11.8,1,1, 19.206, 10656.362, 258.248, 52704.468 21/08/14,16:09:43,19,07,1, 11.8,1,1, 19.206, 10656.367, 258.231, 52704.470 21/08/14,16:09:44,00,07,1, 11.9,1,1, 19.212, 10656.360, 258.231, 52704.470 21/08/14,16:09:44,01,07,1, 11.9,1,1, 19.212, 10656.349, 258.236, 52704.464 21/08/14,16:09:44,02,07,1, 11.9,1,1, 19.212, 10656.373, 258.216, 52704.446 21/08/14,16:09:44,03,07,1, 11.9,1,1, 19.212, 10656.364, 258.230, 52704.470 21/08/14,16:09:44,04,07,1, 11.9,1,1, 19.212, 10656.363, 258.220, 52704.446 21/08/14,16:09:44,05,07,1, 11.9,1,1, 19.212, 10656.346, 258.207, 52704.443 21/08/14,16:09:44,06,07,1, 11.9,1,1, 19.212, 10656.345, 258.216, 52704.458 21/08/14,16:09:44,07,07,1, 11.9,1,1, 19.212, 10656.356, 258.221, 52704.423 21/08/14,16:09:44,08,07,1, 11.9,1,1, 19.212, 10656.377, 258.218, 52704.439 21/08/14,16:09:44,09,07,1, 11.9,1,1, 19.212, 10656.376, 258.215, 52704.394 21/08/14,16:09:44,10,07,1, 11.9,1,1, 19.212, 10656.347, 258.193, 52704.437 21/08/14,16:09:44,11,07,1, 11.9,1,1, 19.212, 10656.364, 258.215, 52704.434 21/08/14,16:09:44,12,07,1, 11.9,1,1, 19.212, 10656.351, 258.204, 52704.451 21/08/14,16:09:44,13,07,1, 11.9,1,1, 19.212, 10656.383, 258.200, 52704.478 21/08/14,16:09:44,14,07,1, 11.9,1,1, 19.212, 10656.360, 258.188, 52704.481 21/08/14,16:09:44,15,07,1, 11.9,1,1, 19.212, 10656.398, 258.205, 52704.477 21/08/14,16:09:44,16,07,1, 11.9,1,1, 19.212, 10656.379, 258.189, 52704.469 21/08/14,16:09:44,17,07,1, 11.9,1,1, 19.212, 10656.389, 258.214, 52704.485 21/08/14,16:09:44,18,07,1, 11.9,1,1, 19.212, 10656.367, 258.196, 52704.469 21/08/14,16:09:44,19,07,1, 11.9,1,1, 19.212, 10656.369, 258.189, 52704.501 21/08/14,16:09:45,00,07,1, 11.8,1,1, 19.211, 10656.369, 258.189, 52704.501 21/08/14,16:09:45,01,07,1, 11.8,1,1, 19.211, 10656.354, 258.190, 52704.469 21/08/14,16:09:45,02,07,1, 11.8,1,1, 19.211, 10656.364, 258.181, 52704.464 21/08/14,16:09:45,03,07,1, 11.8,1,1, 19.211, 10656.404, 258.202, 52704.536 21/08/14,16:09:45,04,07,1, 11.8,1,1, 19.211, 10656.398, 258.186, 52704.523 21/08/14,16:09:45,05,07,1, 11.8,1,1, 19.211, 10656.387, 258.184, 52704.507 21/08/14,16:09:45,06,07,1, 11.8,1,1, 19.211, 10656.388, 258.165, 52704.516 21/08/14,16:09:45,07,07,1, 11.8,1,1, 19.211, 10656.380, 258.181, 52704.511 21/08/14,16:09:45,08,07,1, 11.8,1,1, 19.211, 10656.380, 258.176, 52704.550 21/08/14,16:09:45,09,07,1, 11.8,1,1, 19.211, 10656.392, 258.175, 52704.473 21/08/14,16:09:45,10,07,1, 11.8,1,1, 19.211, 10656.367, 258.168, 52704.510 21/08/14,16:09:45,11,07,1, 11.8,1,1, 19.211, 10656.391, 258.185, 52704.531 21/08/14,16:09:45,12,07,1, 11.8,1,1, 19.211, 10656.395, 258.144, 52704.482 21/08/14,16:09:45,13,07,1, 11.8,1,1, 19.211, 10656.382, 258.167, 52704.475 21/08/14,16:09:45,14,07,1, 11.8,1,1, 19.211, 10656.388, 258.165, 52704.493 21/08/14,16:09:45,15,07,1, 11.8,1,1, 19.211, 10656.374, 258.160, 52704.479 21/08/14,16:09:45,16,07,1, 11.8,1,1, 19.211, 10656.399, 258.189, 52704.484 21/08/14,16:09:45,17,07,1, 11.8,1,1, 19.211, 10656.390, 258.177, 52704.546 21/08/14,16:09:45,18,07,1, 11.8,1,1, 19.211, 10656.402, 258.157, 52704.544 21/08/14,16:09:45,19,07,1, 11.8,1,1, 19.211, 10656.384, 258.160, 52704.479 21/08/14,16:09:46,00,06,1, 11.8,1,1, 19.211, 10656.377, 258.160, 52704.479 21/08/14,16:09:46,01,06,1, 11.8,1,1, 19.211, 10656.397, 258.141, 52704.535 21/08/14,16:09:46,02,06,1, 11.8,1,1, 19.211, 10656.400, 258.156, 52704.522 21/08/14,16:09:46,03,06,1, 11.8,1,1, 19.211, 10656.405, 258.130, 52704.531 21/08/14,16:09:46,04,06,1, 11.8,1,1, 19.211, 10656.428, 258.148, 52704.516 21/08/14,16:09:46,05,06,1, 11.8,1,1, 19.211, 10656.416, 258.130, 52704.478 21/08/14,16:09:46,06,06,1, 11.8,1,1, 19.211, 10656.391, 258.151, 52704.573 21/08/14,16:09:46,07,06,1, 11.8,1,1, 19.211, 10656.464, 258.108, 52704.277 21/08/14,16:09:46,08,06,1, 11.8,1,1, 19.211, 10656.425, 258.106, 52704.478 21/08/14,16:09:46,09,06,1, 11.8,1,1, 19.211, 10656.428, 258.150, 52704.521 21/08/14,16:09:46,10,06,1, 11.8,1,1, 19.211, 10656.417, 258.149, 52704.475 21/08/14,16:09:46,11,06,1, 11.8,1,1, 19.211, 10656.404, 258.136, 52704.513 21/08/14,16:09:46,12,06,1, 11.8,1,1, 19.211, 10656.421, 258.125, 52704.559 21/08/14,16:09:46,13,06,1, 11.8,1,1, 19.211, 10656.408, 258.117, 52704.498 21/08/14,16:09:46,14,06,1, 11.8,1,1, 19.211, 10656.403, 258.125, 52704.479 21/08/14,16:09:46,15,06,1, 11.8,1,1, 19.211, 10656.423, 258.124, 52704.523 21/08/14,16:09:46,16,06,1, 11.8,1,1, 19.211, 10656.412, 258.117, 52704.477 21/08/14,16:09:46,17,06,1, 11.8,1,1, 19.211, 10656.429, 258.139, 52704.582 21/08/14,16:09:46,18,06,1, 11.8,1,1, 19.211, 10656.440, 258.105, 52704.528 21/08/14,16:09:46,19,06,1, 11.8,1,1, 19.211, 10656.426, 258.102, 52704.531 21/08/14,16:09:47,00,07,1, 11.8,1,1, 19.212, 10656.419, 258.102, 52704.531 21/08/14,16:09:47,01,07,1, 11.8,1,1, 19.212, 10656.410, 258.100, 52704.491 21/08/14,16:09:47,02,07,1, 11.8,1,1, 19.212, 10656.426, 258.112, 52704.511 21/08/14,16:09:47,03,07,1, 11.8,1,1, 19.212, 10656.428, 258.096, 52704.483 21/08/14,16:09:47,04,07,1, 11.8,1,1, 19.212, 10656.429, 258.078, 52704.513 21/08/14,16:09:47,05,07,1, 11.8,1,1, 19.212, 10656.428, 258.097, 52704.476 21/08/14,16:09:47,06,07,1, 11.8,1,1, 19.212, 10656.406, 258.103, 52704.532 21/08/14,16:09:47,07,07,1, 11.8,1,1, 19.212, 10656.411, 258.093, 52704.486 21/08/14,16:09:47,08,07,1, 11.8,1,1, 19.212, 10656.423, 258.095, 52704.475 21/08/14,16:09:47,09,07,1, 11.8,1,1, 19.212, 10656.406, 258.077, 52704.462 21/08/14,16:09:47,10,07,1, 11.8,1,1, 19.212, 10656.429, 258.048, 52704.479 21/08/14,16:09:47,11,07,1, 11.8,1,1, 19.212, 10656.387, 258.109, 52704.742 21/08/14,16:09:47,12,07,1, 11.8,1,1, 19.212, 10656.391, 258.087, 52704.595 21/08/14,16:09:47,13,07,1, 11.8,1,1, 19.212, 10656.416, 258.066, 52704.534 21/08/14,16:09:47,14,07,1, 11.8,1,1, 19.212, 10656.386, 258.067, 52704.502 21/08/14,16:09:47,15,07,1, 11.8,1,1, 19.212, 10656.387, 258.070, 52704.522 21/08/14,16:09:47,16,07,1, 11.8,1,1, 19.212, 10656.438, 258.060, 52704.496 21/08/14,16:09:47,17,07,1, 11.8,1,1, 19.212, 10656.399, 258.049, 52704.483 21/08/14,16:09:47,18,07,1, 11.8,1,1, 19.212, 10656.432, 258.064, 52704.486 21/08/14,16:09:47,19,07,1, 11.8,1,1, 19.212, 10656.425, 258.051, 52704.509 21/08/14,16:09:48,00,07,1, 11.9,1,1, 19.214, 10656.419, 258.051, 52704.509 21/08/14,16:09:48,01,07,1, 11.9,1,1, 19.214, 10656.410, 258.045, 52704.489 21/08/14,16:09:48,02,07,1, 11.9,1,1, 19.214, 10656.395, 258.057, 52704.460 21/08/14,16:09:48,03,07,1, 11.9,1,1, 19.214, 10656.440, 258.019, 52704.369 21/08/14,16:09:48,04,07,1, 11.9,1,1, 19.214, 10656.389, 258.062, 52704.482 21/08/14,16:09:48,05,07,1, 11.9,1,1, 19.214, 10656.399, 258.064, 52704.455 21/08/14,16:09:48,06,07,1, 11.9,1,1, 19.214, 10656.434, 258.052, 52704.483 21/08/14,16:09:48,07,07,1, 11.9,1,1, 19.214, 10656.454, 258.072, 52704.471 21/08/14,16:09:48,08,07,1, 11.9,1,1, 19.214, 10656.446, 258.059, 52704.470 21/08/14,16:09:48,09,07,1, 11.9,1,1, 19.214, 10656.432, 258.054, 52704.507 21/08/14,16:09:48,10,07,1, 11.9,1,1, 19.214, 10656.437, 258.032, 52704.476 21/08/14,16:09:48,11,07,1, 11.9,1,1, 19.214, 10656.425, 258.042, 52704.498 21/08/14,16:09:48,12,07,1, 11.9,1,1, 19.214, 10656.441, 258.059, 52704.515 21/08/14,16:09:48,13,07,1, 11.9,1,1, 19.214, 10656.434, 258.023, 52704.488 21/08/14,16:09:48,14,07,1, 11.9,1,1, 19.214, 10656.441, 258.025, 52704.532 21/08/14,16:09:48,15,07,1, 11.9,1,1, 19.214, 10656.447, 258.049, 52704.556 21/08/14,16:09:48,16,07,1, 11.9,1,1, 19.214, 10656.432, 258.036, 52704.537 21/08/14,16:09:48,17,07,1, 11.9,1,1, 19.214, 10656.438, 258.011, 52704.513 21/08/14,16:09:48,18,07,1, 11.9,1,1, 19.214, 10656.437, 258.035, 52704.520 21/08/14,16:09:48,19,07,1, 11.9,1,1, 19.214, 10656.435, 258.031, 52704.512 21/08/14,16:09:49,00,07,1, 11.8,1,1, 19.212, 10656.427, 258.031, 52704.512 21/08/14,16:09:49,01,07,1, 11.8,1,1, 19.212, 10656.434, 258.027, 52704.549 21/08/14,16:09:49,02,07,1, 11.8,1,1, 19.212, 10656.435, 258.039, 52704.537 21/08/14,16:09:49,03,07,1, 11.8,1,1, 19.212, 10656.453, 258.028, 52704.521 21/08/14,16:09:49,04,07,1, 11.8,1,1, 19.212, 10656.465, 257.993, 52704.467 21/08/14,16:09:49,05,07,1, 11.8,1,1, 19.212, 10656.458, 258.011, 52704.501 21/08/14,16:09:49,06,07,1, 11.8,1,1, 19.212, 10656.465, 257.990, 52704.515 21/08/14,16:09:49,07,07,1, 11.8,1,1, 19.212, 10656.455, 257.998, 52704.505 21/08/14,16:09:49,08,07,1, 11.8,1,1, 19.212, 10656.447, 257.988, 52704.519 21/08/14,16:09:49,09,07,1, 11.8,1,1, 19.212, 10656.455, 258.005, 52704.479 21/08/14,16:09:49,10,07,1, 11.8,1,1, 19.212, 10656.470, 257.976, 52704.444 21/08/14,16:09:49,11,07,1, 11.8,1,1, 19.212, 10656.454, 257.983, 52704.512 21/08/14,16:09:49,12,07,1, 11.8,1,1, 19.212, 10656.488, 257.979, 52704.541 21/08/14,16:09:49,13,07,1, 11.8,1,1, 19.212, 10656.456, 257.989, 52704.556 21/08/14,16:09:49,14,07,1, 11.8,1,1, 19.212, 10656.466, 257.995, 52704.538 21/08/14,16:09:49,15,07,1, 11.8,1,1, 19.212, 10656.476, 257.980, 52704.521 21/08/14,16:09:49,16,07,1, 11.8,1,1, 19.212, 10656.441, 257.985, 52704.528 21/08/14,16:09:49,17,07,1, 11.8,1,1, 19.212, 10656.448, 258.001, 52704.559 21/08/14,16:09:49,18,07,1, 11.8,1,1, 19.212, 10656.445, 257.999, 52704.520 21/08/14,16:09:49,19,07,1, 11.8,1,1, 19.212, 10656.474, 257.967, 52704.415 21/08/14,16:09:50,00,07,1, 11.8,1,1, 19.211, 10656.469, 257.967, 52704.415 21/08/14,16:09:50,01,07,1, 11.8,1,1, 19.211, 10656.487, 257.988, 52704.512 21/08/14,16:09:50,02,07,1, 11.8,1,1, 19.211, 10656.497, 258.004, 52704.511 21/08/14,16:09:50,03,07,1, 11.8,1,1, 19.211, 10656.464, 257.989, 52704.497 21/08/14,16:09:50,04,07,1, 11.8,1,1, 19.211, 10656.472, 258.008, 52704.550 21/08/14,16:09:50,05,07,1, 11.8,1,1, 19.211, 10656.494, 257.993, 52704.536 21/08/14,16:09:50,06,07,1, 11.8,1,1, 19.211, 10656.481, 257.986, 52704.469 21/08/14,16:09:50,07,07,1, 11.8,1,1, 19.211, 10656.477, 257.980, 52704.482 21/08/14,16:09:50,08,07,1, 11.8,1,1, 19.211, 10656.502, 257.954, 52704.497 21/08/14,16:09:50,09,07,1, 11.8,1,1, 19.211, 10656.481, 257.980, 52704.490 21/08/14,16:09:50,10,07,1, 11.8,1,1, 19.211, 10656.472, 257.972, 52704.491 21/08/14,16:09:50,11,07,1, 11.8,1,1, 19.211, 10656.464, 257.957, 52704.455 21/08/14,16:09:50,12,07,1, 11.8,1,1, 19.211, 10656.486, 257.962, 52704.505 21/08/14,16:09:50,13,07,1, 11.8,1,1, 19.211, 10656.479, 257.971, 52704.480 21/08/14,16:09:50,14,07,1, 11.8,1,1, 19.211, 10656.514, 257.977, 52704.480 21/08/14,16:09:50,15,07,1, 11.8,1,1, 19.211, 10656.488, 257.979, 52704.481 21/08/14,16:09:50,16,07,1, 11.8,1,1, 19.211, 10656.492, 257.972, 52704.521 21/08/14,16:09:50,17,07,1, 11.8,1,1, 19.211, 10656.463, 257.978, 52704.490 21/08/14,16:09:50,18,07,1, 11.8,1,1, 19.211, 10656.496, 257.969, 52704.497 21/08/14,16:09:50,19,07,1, 11.8,1,1, 19.211, 10656.483, 257.950, 52704.517 21/08/14,16:09:51,00,07,1, 11.9,1,1, 19.212, 10656.477, 257.950, 52704.517 21/08/14,16:09:51,01,07,1, 11.9,1,1, 19.212, 10656.470, 257.967, 52704.486 21/08/14,16:09:51,02,07,1, 11.9,1,1, 19.212, 10656.477, 257.964, 52704.516 21/08/14,16:09:51,03,07,1, 11.9,1,1, 19.212, 10656.519, 257.938, 52704.478 21/08/14,16:09:51,04,07,1, 11.9,1,1, 19.212, 10656.503, 257.961, 52704.454 21/08/14,16:09:51,05,07,1, 11.9,1,1, 19.212, 10656.517, 257.952, 52704.492 21/08/14,16:09:51,06,07,1, 11.9,1,1, 19.212, 10656.520, 257.972, 52704.463 21/08/14,16:09:51,07,07,1, 11.9,1,1, 19.212, 10656.512, 257.932, 52704.433 21/08/14,16:09:51,08,07,1, 11.9,1,1, 19.212, 10656.488, 257.945, 52704.446 21/08/14,16:09:51,09,07,1, 11.9,1,1, 19.212, 10656.469, 257.956, 52704.446 21/08/14,16:09:51,10,07,1, 11.9,1,1, 19.212, 10656.502, 257.953, 52704.474 21/08/14,16:09:51,11,07,1, 11.9,1,1, 19.212, 10656.496, 257.927, 52704.450 21/08/14,16:09:51,12,07,1, 11.9,1,1, 19.212, 10656.492, 257.936, 52704.494 21/08/14,16:09:51,13,07,1, 11.9,1,1, 19.212, 10656.487, 257.931, 52704.448 21/08/14,16:09:51,14,07,1, 11.9,1,1, 19.212, 10656.501, 257.928, 52704.494 21/08/14,16:09:51,15,07,1, 11.9,1,1, 19.212, 10656.490, 257.936, 52704.531 21/08/14,16:09:51,16,07,1, 11.9,1,1, 19.212, 10656.501, 257.959, 52704.511 21/08/14,16:09:51,17,07,1, 11.9,1,1, 19.212, 10656.514, 257.938, 52704.476 21/08/14,16:09:51,18,07,1, 11.9,1,1, 19.212, 10656.487, 257.931, 52704.470 21/08/14,16:09:51,19,07,1, 11.9,1,1, 19.212, 10656.491, 257.954, 52704.526 21/08/14,16:09:52,00,07,1, 11.8,1,1, 19.211, 10656.486, 257.954, 52704.526 21/08/14,16:09:52,01,07,1, 11.8,1,1, 19.211, 10656.522, 257.928, 52704.514 21/08/14,16:09:52,02,07,1, 11.8,1,1, 19.211, 10656.525, 257.940, 52704.463 21/08/14,16:09:52,03,07,1, 11.8,1,1, 19.211, 10656.527, 257.914, 52704.474 21/08/14,16:09:52,04,07,1, 11.8,1,1, 19.211, 10656.530, 257.935, 52704.507 21/08/14,16:09:52,05,07,1, 11.8,1,1, 19.211, 10656.533, 257.953, 52704.479 21/08/14,16:09:52,06,07,1, 11.8,1,1, 19.211, 10656.489, 257.929, 52704.488 21/08/14,16:09:52,07,07,1, 11.8,1,1, 19.211, 10656.511, 257.943, 52704.508 21/08/14,16:09:52,08,07,1, 11.8,1,1, 19.211, 10656.527, 257.944, 52704.466 21/08/14,16:09:52,09,07,1, 11.8,1,1, 19.211, 10656.510, 257.929, 52704.456 21/08/14,16:09:52,10,07,1, 11.8,1,1, 19.211, 10656.511, 257.935, 52704.482 21/08/14,16:09:52,11,07,1, 11.8,1,1, 19.211, 10656.520, 257.912, 52704.505 21/08/14,16:09:52,12,07,1, 11.8,1,1, 19.211, 10656.517, 257.944, 52704.460 21/08/14,16:09:52,13,07,1, 11.8,1,1, 19.211, 10656.517, 257.937, 52704.437 21/08/14,16:09:52,14,07,1, 11.8,1,1, 19.211, 10656.524, 257.922, 52704.456 21/08/14,16:09:52,15,07,1, 11.8,1,1, 19.211, 10656.512, 257.899, 52704.402 21/08/14,16:09:52,16,07,1, 11.8,1,1, 19.211, 10656.507, 257.931, 52704.437 21/08/14,16:09:52,17,07,1, 11.8,1,1, 19.211, 10656.526, 257.912, 52704.478 21/08/14,16:09:52,18,07,1, 11.8,1,1, 19.211, 10656.535, 257.937, 52704.529 21/08/14,16:09:52,19,07,1, 11.8,1,1, 19.211, 10656.532, 257.917, 52704.493 21/08/14,16:09:53,00,07,1, 12.0,1,1, 19.216, 10656.527, 257.917, 52704.493 21/08/14,16:09:53,01,07,1, 12.0,1,1, 19.216, 10656.548, 257.914, 52704.493 21/08/14,16:09:53,02,07,1, 12.0,1,1, 19.216, 10656.547, 257.925, 52704.476 21/08/14,16:09:53,03,07,1, 12.0,1,1, 19.216, 10656.554, 257.910, 52704.483 21/08/14,16:09:53,04,07,1, 12.0,1,1, 19.216, 10656.560, 257.913, 52704.482 21/08/14,16:09:53,05,07,1, 12.0,1,1, 19.216, 10656.537, 257.909, 52704.475 21/08/14,16:09:53,06,07,1, 12.0,1,1, 19.216, 10656.546, 257.895, 52704.482 21/08/14,16:09:53,07,07,1, 12.0,1,1, 19.216, 10656.534, 257.873, 52704.466 21/08/14,16:09:53,08,07,1, 12.0,1,1, 19.216, 10656.572, 257.908, 52704.469 21/08/14,16:09:53,09,07,1, 12.0,1,1, 19.216, 10656.547, 257.925, 52704.451 21/08/14,16:09:53,10,07,1, 12.0,1,1, 19.216, 10656.553, 257.893, 52704.465 21/08/14,16:09:53,11,07,1, 12.0,1,1, 19.216, 10656.550, 257.900, 52704.428 21/08/14,16:09:53,12,07,1, 12.0,1,1, 19.216, 10656.562, 257.867, 52704.455 21/08/14,16:09:53,13,07,1, 12.0,1,1, 19.216, 10656.583, 257.901, 52704.477 21/08/14,16:09:53,14,07,1, 12.0,1,1, 19.216, 10656.550, 257.896, 52704.510 21/08/14,16:09:53,15,07,1, 12.0,1,1, 19.216, 10656.583, 257.908, 52704.488 21/08/14,16:09:53,16,07,1, 12.0,1,1, 19.216, 10656.564, 257.858, 52704.447 21/08/14,16:09:53,17,07,1, 12.0,1,1, 19.216, 10656.557, 257.884, 52704.443 21/08/14,16:09:53,18,07,1, 12.0,1,1, 19.216, 10656.572, 257.879, 52704.459 21/08/14,16:09:53,19,07,1, 12.0,1,1, 19.216, 10656.568, 257.897, 52704.477 21/08/14,16:09:54,00,07,1, 11.9,1,1, 19.210, 10656.561, 257.897, 52704.477 21/08/14,16:09:54,01,07,1, 11.9,1,1, 19.210, 10656.553, 257.898, 52704.430 21/08/14,16:09:54,02,07,1, 11.9,1,1, 19.210, 10656.555, 257.872, 52704.474 21/08/14,16:09:54,03,07,1, 11.9,1,1, 19.210, 10656.586, 257.878, 52704.478 21/08/14,16:09:54,04,07,1, 11.9,1,1, 19.210, 10656.577, 257.891, 52704.510 21/08/14,16:09:54,05,07,1, 11.9,1,1, 19.210, 10656.587, 257.862, 52704.491 21/08/14,16:09:54,06,07,1, 11.9,1,1, 19.210, 10656.583, 257.876, 52704.486 21/08/14,16:09:54,07,07,1, 11.9,1,1, 19.210, 10656.568, 257.880, 52704.529 21/08/14,16:09:54,08,07,1, 11.9,1,1, 19.210, 10656.633, 257.885, 52704.442 21/08/14,16:09:54,09,07,1, 11.9,1,1, 19.210, 10656.598, 257.861, 52704.460 21/08/14,16:09:54,10,07,1, 11.9,1,1, 19.210, 10656.588, 257.893, 52704.475 21/08/14,16:09:54,11,07,1, 11.9,1,1, 19.210, 10656.593, 257.837, 52704.481 21/08/14,16:09:54,12,07,1, 11.9,1,1, 19.210, 10656.597, 257.870, 52704.455 21/08/14,16:09:54,13,07,1, 11.9,1,1, 19.210, 10656.593, 257.866, 52704.449 21/08/14,16:09:54,14,07,1, 11.9,1,1, 19.210, 10656.581, 257.844, 52704.456 21/08/14,16:09:54,15,07,1, 11.9,1,1, 19.210, 10656.610, 257.859, 52704.470 21/08/14,16:09:54,16,07,1, 11.9,1,1, 19.210, 10656.610, 257.868, 52704.433 21/08/14,16:09:54,17,07,1, 11.9,1,1, 19.210, 10656.599, 257.826, 52704.462 21/08/14,16:09:54,18,07,1, 11.9,1,1, 19.210, 10656.581, 257.841, 52704.430 21/08/14,16:09:54,19,07,1, 11.9,1,1, 19.210, 10656.597, 257.849, 52704.525 21/08/14,16:09:55,00,07,1, 11.9,1,1, 19.210, 10656.594, 257.849, 52704.525 21/08/14,16:09:55,01,07,1, 11.9,1,1, 19.210, 10656.615, 257.859, 52704.454 21/08/14,16:09:55,02,07,1, 11.9,1,1, 19.210, 10656.615, 257.845, 52704.443 21/08/14,16:09:55,03,07,1, 11.9,1,1, 19.210, 10656.605, 257.849, 52704.424 21/08/14,16:09:55,04,07,1, 11.9,1,1, 19.210, 10656.616, 257.866, 52704.417 21/08/14,16:09:55,05,07,1, 11.9,1,1, 19.210, 10656.599, 257.825, 52704.418 21/08/14,16:09:55,06,07,1, 11.9,1,1, 19.210, 10656.646, 257.854, 52704.443 21/08/14,16:09:55,07,07,1, 11.9,1,1, 19.210, 10656.614, 257.831, 52704.457 21/08/14,16:09:55,08,07,1, 11.9,1,1, 19.210, 10656.618, 257.856, 52704.463 21/08/14,16:09:55,09,07,1, 11.9,1,1, 19.210, 10656.648, 257.838, 52704.414 21/08/14,16:09:55,10,07,1, 11.9,1,1, 19.210, 10656.605, 257.827, 52704.447 21/08/14,16:09:55,11,07,1, 11.9,1,1, 19.210, 10656.639, 257.827, 52704.458 21/08/14,16:09:55,12,07,1, 11.9,1,1, 19.210, 10656.636, 257.835, 52704.489 21/08/14,16:09:55,13,07,1, 11.9,1,1, 19.210, 10656.655, 257.877, 52704.487 21/08/14,16:09:55,14,07,1, 11.9,1,1, 19.210, 10656.653, 257.842, 52704.497 21/08/14,16:09:55,15,07,1, 11.9,1,1, 19.210, 10656.632, 257.856, 52704.459 21/08/14,16:09:55,16,07,1, 11.9,1,1, 19.210, 10656.646, 257.861, 52704.466 21/08/14,16:09:55,17,07,1, 11.9,1,1, 19.210, 10656.645, 257.829, 52704.467 21/08/14,16:09:55,18,07,1, 11.9,1,1, 19.210, 10656.648, 257.818, 52704.481 21/08/14,16:09:55,19,07,1, 11.9,1,1, 19.210, 10656.644, 257.812, 52704.478 21/08/14,16:09:56,00,07,1, 11.9,1,1, 19.209, 10656.636, 257.812, 52704.478 21/08/14,16:09:56,01,07,1, 11.9,1,1, 19.209, 10656.671, 257.783, 52704.453 21/08/14,16:09:56,02,07,1, 11.9,1,1, 19.209, 10656.665, 257.803, 52704.432 21/08/14,16:09:56,03,07,1, 11.9,1,1, 19.209, 10656.654, 257.804, 52704.456 21/08/14,16:09:56,04,07,1, 11.9,1,1, 19.209, 10656.661, 257.813, 52704.478 21/08/14,16:09:56,05,07,1, 11.9,1,1, 19.209, 10656.668, 257.800, 52704.478 21/08/14,16:09:56,06,07,1, 11.9,1,1, 19.209, 10656.673, 257.821, 52704.525 21/08/14,16:09:56,07,07,1, 11.9,1,1, 19.209, 10656.665, 257.806, 52704.459 21/08/14,16:09:56,08,07,1, 11.9,1,1, 19.209, 10656.669, 257.794, 52704.475 21/08/14,16:09:56,09,07,1, 11.9,1,1, 19.209, 10656.652, 257.813, 52704.463 21/08/14,16:09:56,10,07,1, 11.9,1,1, 19.209, 10656.647, 257.788, 52704.432 21/08/14,16:09:56,11,07,1, 11.9,1,1, 19.209, 10656.678, 257.813, 52704.469 21/08/14,16:09:56,12,07,1, 11.9,1,1, 19.209, 10656.677, 257.817, 52704.463 21/08/14,16:09:56,13,07,1, 11.9,1,1, 19.209, 10656.695, 257.792, 52704.500 21/08/14,16:09:56,14,07,1, 11.9,1,1, 19.209, 10656.687, 257.791, 52704.469 21/08/14,16:09:56,15,07,1, 11.9,1,1, 19.209, 10656.677, 257.797, 52704.485 21/08/14,16:09:56,16,07,1, 11.9,1,1, 19.209, 10656.723, 257.791, 52704.446 21/08/14,16:09:56,17,07,1, 11.9,1,1, 19.209, 10656.672, 257.808, 52704.481 21/08/14,16:09:56,18,07,1, 11.9,1,1, 19.209, 10656.700, 257.810, 52704.722 21/08/14,16:09:56,19,07,1, 11.9,1,1, 19.209, 10656.738, 257.787, 52704.383 21/08/14,16:09:57,00,07,1, 11.8,1,1, 19.208, 10656.736, 257.787, 52704.383 21/08/14,16:09:57,01,07,1, 11.8,1,1, 19.208, 10656.685, 257.807, 52704.409 21/08/14,16:09:57,02,07,1, 11.8,1,1, 19.208, 10656.714, 257.799, 52704.427 21/08/14,16:09:57,03,07,1, 11.8,1,1, 19.208, 10656.717, 257.799, 52704.515 21/08/14,16:09:57,04,07,1, 11.8,1,1, 19.208, 10656.723, 257.803, 52704.455 21/08/14,16:09:57,05,07,1, 11.8,1,1, 19.208, 10656.693, 257.764, 52704.478 21/08/14,16:09:57,06,07,1, 11.8,1,1, 19.208, 10656.709, 257.773, 52704.486 21/08/14,16:09:57,07,07,1, 11.8,1,1, 19.208, 10656.709, 257.748, 52704.478 21/08/14,16:09:57,08,07,1, 11.8,1,1, 19.208, 10656.717, 257.768, 52704.449 21/08/14,16:09:57,09,07,1, 11.8,1,1, 19.208, 10656.737, 257.781, 52704.497 21/08/14,16:09:57,10,07,1, 11.8,1,1, 19.208, 10656.740, 257.821, 52704.470 21/08/14,16:09:57,11,07,1, 11.8,1,1, 19.208, 10656.731, 257.770, 52704.506 21/08/14,16:09:57,12,07,1, 11.8,1,1, 19.208, 10656.744, 257.814, 52704.462 21/08/14,16:09:57,13,07,1, 11.8,1,1, 19.208, 10656.735, 257.795, 52704.473 21/08/14,16:09:57,14,07,1, 11.8,1,1, 19.208, 10656.741, 257.793, 52704.449 21/08/14,16:09:57,15,07,1, 11.8,1,1, 19.208, 10656.748, 257.789, 52704.431 21/08/14,16:09:57,16,07,1, 11.8,1,1, 19.208, 10656.749, 257.795, 52704.470 21/08/14,16:09:57,17,07,1, 11.8,1,1, 19.208, 10656.722, 257.771, 52704.446 21/08/14,16:09:57,18,07,1, 11.8,1,1, 19.208, 10656.742, 257.786, 52704.446 21/08/14,16:09:57,19,07,1, 11.8,1,1, 19.208, 10656.744, 257.803, 52704.469 21/08/14,16:09:58,00,07,1, 11.9,1,1, 19.211, 10656.736, 257.803, 52704.469 21/08/14,16:09:58,01,07,1, 11.9,1,1, 19.211, 10656.755, 257.767, 52704.432 21/08/14,16:09:58,02,07,1, 11.9,1,1, 19.211, 10656.756, 257.764, 52704.488 21/08/14,16:09:58,03,07,1, 11.9,1,1, 19.211, 10656.752, 257.784, 52704.413 21/08/14,16:09:58,04,07,1, 11.9,1,1, 19.211, 10656.775, 257.796, 52704.437 21/08/14,16:09:58,05,07,1, 11.9,1,1, 19.211, 10656.741, 257.800, 52704.427 21/08/14,16:09:58,06,07,1, 11.9,1,1, 19.211, 10656.777, 257.781, 52704.447 21/08/14,16:09:58,07,07,1, 11.9,1,1, 19.211, 10656.770, 257.788, 52704.478 21/08/14,16:09:58,08,07,1, 11.9,1,1, 19.211, 10656.763, 257.767, 52704.440 21/08/14,16:09:58,09,07,1, 11.9,1,1, 19.211, 10656.773, 257.795, 52704.489 21/08/14,16:09:58,10,07,1, 11.9,1,1, 19.211, 10656.768, 257.779, 52704.414 21/08/14,16:09:58,11,07,1, 11.9,1,1, 19.211, 10656.759, 257.758, 52704.483 21/08/14,16:09:58,12,07,1, 11.9,1,1, 19.211, 10656.782, 257.770, 52704.415 21/08/14,16:09:58,13,07,1, 11.9,1,1, 19.211, 10656.788, 257.777, 52704.489 21/08/14,16:09:58,14,07,1, 11.9,1,1, 19.211, 10656.798, 257.756, 52704.484 21/08/14,16:09:58,15,07,1, 11.9,1,1, 19.211, 10656.790, 257.795, 52704.482 21/08/14,16:09:58,16,07,1, 11.9,1,1, 19.211, 10656.803, 257.756, 52704.486 21/08/14,16:09:58,17,07,1, 11.9,1,1, 19.211, 10656.781, 257.753, 52704.495 21/08/14,16:09:58,18,07,1, 11.9,1,1, 19.211, 10656.804, 257.763, 52704.510 21/08/14,16:09:58,19,07,1, 11.9,1,1, 19.211, 10656.798, 257.751, 52704.410 21/08/14,16:09:59,00,07,1, 11.9,1,1, 19.213, 10656.794, 257.751, 52704.410 21/08/14,16:09:59,01,07,1, 11.9,1,1, 19.213, 10656.789, 257.749, 52704.506 21/08/14,16:09:59,02,07,1, 11.9,1,1, 19.213, 10656.826, 257.759, 52704.489 21/08/14,16:09:59,03,07,1, 11.9,1,1, 19.213, 10656.821, 257.762, 52704.498 21/08/14,16:09:59,04,07,1, 11.9,1,1, 19.213, 10656.804, 257.785, 52704.480 21/08/14,16:09:59,05,07,1, 11.9,1,1, 19.213, 10656.831, 257.729, 52704.463 21/08/14,16:09:59,06,07,1, 11.9,1,1, 19.213, 10656.832, 257.765, 52704.474 21/08/14,16:09:59,07,07,1, 11.9,1,1, 19.213, 10656.802, 257.735, 52704.482 21/08/14,16:09:59,08,07,1, 11.9,1,1, 19.213, 10656.851, 257.767, 52704.477 21/08/14,16:09:59,09,07,1, 11.9,1,1, 19.213, 10656.838, 257.753, 52704.479 21/08/14,16:09:59,10,07,1, 11.9,1,1, 19.213, 10656.822, 257.753, 52704.465 21/08/14,16:09:59,11,07,1, 11.9,1,1, 19.213, 10656.836, 257.750, 52704.470 21/08/14,16:09:59,12,07,1, 11.9,1,1, 19.213, 10656.850, 257.754, 52704.403 21/08/14,16:09:59,13,07,1, 11.9,1,1, 19.213, 10656.837, 257.740, 52704.438 21/08/14,16:09:59,14,07,1, 11.9,1,1, 19.213, 10656.837, 257.749, 52704.450 21/08/14,16:09:59,15,07,1, 11.9,1,1, 19.213, 10656.831, 257.734, 52704.447 21/08/14,16:09:59,16,07,1, 11.9,1,1, 19.213, 10656.865, 257.745, 52704.479 21/08/14,16:09:59,17,07,1, 11.9,1,1, 19.213, 10656.843, 257.744, 52704.477 21/08/14,16:09:59,18,07,1, 11.9,1,1, 19.213, 10656.842, 257.733, 52704.490 21/08/14,16:09:59,19,07,1, 11.9,1,1, 19.213, 10656.863, 257.763, 52704.471 21/08/14,16:10:00,00,07,1, 11.9,1,1, 19.208, 10656.861, 257.763, 52704.471 21/08/14,16:10:00,01,07,1, 11.9,1,1, 19.208, 10656.859, 257.752, 52704.490 21/08/14,16:10:00,02,07,1, 11.9,1,1, 19.208, 10656.840, 257.750, 52704.466 21/08/14,16:10:00,03,07,1, 11.9,1,1, 19.208, 10656.858, 257.727, 52704.518 21/08/14,16:10:00,04,07,1, 11.9,1,1, 19.208, 10656.879, 257.754, 52704.555 21/08/14,16:10:00,05,07,1, 11.9,1,1, 19.208, 10656.869, 257.734, 52704.501 21/08/14,16:10:00,06,07,1, 11.9,1,1, 19.208, 10656.857, 257.756, 52704.470 21/08/14,16:10:00,07,07,1, 11.9,1,1, 19.208, 10656.898, 257.773, 52704.511 21/08/14,16:10:00,08,07,1, 11.9,1,1, 19.208, 10656.897, 257.754, 52704.471 21/08/14,16:10:00,09,07,1, 11.9,1,1, 19.208, 10656.892, 257.754, 52704.444 21/08/14,16:10:00,10,07,1, 11.9,1,1, 19.208, 10656.882, 257.732, 52704.455 21/08/14,16:10:00,11,07,1, 11.9,1,1, 19.208, 10656.914, 257.753, 52704.518 21/08/14,16:10:00,12,07,1, 11.9,1,1, 19.208, 10656.886, 257.724, 52704.469 21/08/14,16:10:00,13,07,1, 11.9,1,1, 19.208, 10656.914, 257.732, 52704.450 21/08/14,16:10:00,14,07,1, 11.9,1,1, 19.208, 10656.910, 257.746, 52704.479 21/08/14,16:10:00,15,07,1, 11.9,1,1, 19.208, 10656.893, 257.754, 52704.490 21/08/14,16:10:00,16,07,1, 11.9,1,1, 19.208, 10656.928, 257.748, 52704.467 21/08/14,16:10:00,17,07,1, 11.9,1,1, 19.208, 10656.907, 257.729, 52704.462 21/08/14,16:10:00,18,07,1, 11.9,1,1, 19.208, 10656.887, 257.737, 52704.451 21/08/14,16:10:00,19,07,1, 11.9,1,1, 19.208, 10656.885, 257.734, 52704.476 21/08/14,16:10:01,00,07,1, 11.8,1,1, 19.211, 10656.878, 257.734, 52704.476 21/08/14,16:10:01,01,07,1, 11.8,1,1, 19.211, 10656.918, 257.751, 52704.504 21/08/14,16:10:01,02,07,1, 11.8,1,1, 19.211, 10656.925, 257.716, 52704.469 21/08/14,16:10:01,03,07,1, 11.8,1,1, 19.211, 10656.902, 257.738, 52704.469 21/08/14,16:10:01,04,07,1, 11.8,1,1, 19.211, 10656.916, 257.713, 52704.472 21/08/14,16:10:01,05,07,1, 11.8,1,1, 19.211, 10656.928, 257.719, 52704.440 21/08/14,16:10:01,06,07,1, 11.8,1,1, 19.211, 10656.902, 257.721, 52704.461 21/08/14,16:10:01,07,07,1, 11.8,1,1, 19.211, 10656.948, 257.735, 52704.485 21/08/14,16:10:01,08,07,1, 11.8,1,1, 19.211, 10656.926, 257.731, 52704.417 21/08/14,16:10:01,09,07,1, 11.8,1,1, 19.211, 10656.929, 257.728, 52704.465 21/08/14,16:10:01,10,07,1, 11.8,1,1, 19.211, 10656.943, 257.719, 52704.471 21/08/14,16:10:01,11,07,1, 11.8,1,1, 19.211, 10656.920, 257.715, 52704.456 21/08/14,16:10:01,12,07,1, 11.8,1,1, 19.211, 10656.942, 257.717, 52704.490 21/08/14,16:10:01,13,07,1, 11.8,1,1, 19.211, 10656.933, 257.720, 52704.464 21/08/14,16:10:01,14,07,1, 11.8,1,1, 19.211, 10656.932, 257.740, 52704.477 21/08/14,16:10:01,15,07,1, 11.8,1,1, 19.211, 10656.922, 257.713, 52704.458 21/08/14,16:10:01,16,07,1, 11.8,1,1, 19.211, 10656.975, 257.743, 52704.441 21/08/14,16:10:01,17,07,1, 11.8,1,1, 19.211, 10656.949, 257.697, 52704.449 21/08/14,16:10:01,18,07,1, 11.8,1,1, 19.211, 10656.946, 257.740, 52704.459 21/08/14,16:10:01,19,07,1, 11.8,1,1, 19.211, 10656.958, 257.720, 52704.465 21/08/14,16:10:02,00,08,1, 11.9,1,1, 19.214, 10656.953, 257.720, 52704.465 21/08/14,16:10:02,01,08,1, 11.9,1,1, 19.214, 10656.985, 257.733, 52704.460 21/08/14,16:10:02,02,08,1, 11.9,1,1, 19.214, 10656.959, 257.723, 52704.480 21/08/14,16:10:02,03,08,1, 11.9,1,1, 19.214, 10656.969, 257.746, 52704.461 21/08/14,16:10:02,04,08,1, 11.9,1,1, 19.214, 10656.976, 257.728, 52704.472 21/08/14,16:10:02,05,08,1, 11.9,1,1, 19.214, 10656.947, 257.735, 52704.486 21/08/14,16:10:02,06,08,1, 11.9,1,1, 19.214, 10656.985, 257.709, 52704.436 21/08/14,16:10:02,07,08,1, 11.9,1,1, 19.214, 10656.975, 257.741, 52704.493 21/08/14,16:10:02,08,08,1, 11.9,1,1, 19.214, 10656.960, 257.727, 52704.474 21/08/14,16:10:02,09,08,1, 11.9,1,1, 19.214, 10656.997, 257.727, 52704.446 21/08/14,16:10:02,10,08,1, 11.9,1,1, 19.214, 10656.988, 257.712, 52704.456 21/08/14,16:10:02,11,08,1, 11.9,1,1, 19.214, 10656.993, 257.728, 52704.482 21/08/14,16:10:02,12,08,1, 11.9,1,1, 19.214, 10657.005, 257.728, 52704.489 21/08/14,16:10:02,13,08,1, 11.9,1,1, 19.214, 10657.007, 257.711, 52704.466 21/08/14,16:10:02,14,08,1, 11.9,1,1, 19.214, 10657.005, 257.714, 52704.461 21/08/14,16:10:02,15,08,1, 11.9,1,1, 19.214, 10657.007, 257.714, 52704.460 21/08/14,16:10:02,16,08,1, 11.9,1,1, 19.214, 10657.015, 257.719, 52704.479 21/08/14,16:10:02,17,08,1, 11.9,1,1, 19.214, 10657.007, 257.736, 52704.464 21/08/14,16:10:02,18,08,1, 11.9,1,1, 19.214, 10657.023, 257.708, 52704.453 21/08/14,16:10:02,19,08,1, 11.9,1,1, 19.214, 10657.010, 257.703, 52704.464 21/08/14,16:10:03,00,08,1, 11.8,1,1, 19.215, 10657.003, 257.703, 52704.464 21/08/14,16:10:03,01,08,1, 11.8,1,1, 19.215, 10657.016, 257.719, 52704.475 21/08/14,16:10:03,02,08,1, 11.8,1,1, 19.215, 10657.019, 257.707, 52704.481 21/08/14,16:10:03,03,08,1, 11.8,1,1, 19.215, 10657.018, 257.689, 52704.439 21/08/14,16:10:03,04,08,1, 11.8,1,1, 19.215, 10657.036, 257.701, 52704.459 21/08/14,16:10:03,05,08,1, 11.8,1,1, 19.215, 10657.027, 257.695, 52704.440 21/08/14,16:10:03,06,08,1, 11.8,1,1, 19.215, 10657.039, 257.709, 52704.454 21/08/14,16:10:03,07,08,1, 11.8,1,1, 19.215, 10657.032, 257.711, 52704.427 21/08/14,16:10:03,08,08,1, 11.8,1,1, 19.215, 10657.049, 257.715, 52704.509 21/08/14,16:10:03,09,08,1, 11.8,1,1, 19.215, 10657.034, 257.710, 52704.451 21/08/14,16:10:03,10,08,1, 11.8,1,1, 19.215, 10657.040, 257.677, 52704.459 21/08/14,16:10:03,11,08,1, 11.8,1,1, 19.215, 10657.068, 257.682, 52704.494 21/08/14,16:10:03,12,08,1, 11.8,1,1, 19.215, 10657.062, 257.685, 52704.482 21/08/14,16:10:03,13,08,1, 11.8,1,1, 19.215, 10657.069, 257.705, 52704.487 21/08/14,16:10:03,14,08,1, 11.8,1,1, 19.215, 10657.075, 257.715, 52704.472 21/08/14,16:10:03,15,08,1, 11.8,1,1, 19.215, 10657.093, 257.692, 52704.391 21/08/14,16:10:03,16,08,1, 11.8,1,1, 19.215, 10657.029, 257.722, 52704.555 21/08/14,16:10:03,17,08,1, 11.8,1,1, 19.215, 10657.069, 257.687, 52704.555 21/08/14,16:10:03,18,08,1, 11.8,1,1, 19.215, 10657.082, 257.690, 52704.503 21/08/14,16:10:03,19,08,1, 11.8,1,1, 19.215, 10657.086, 257.688, 52704.481 21/08/14,16:10:04,00,08,1, 11.9,1,1, 19.216, 10657.086, 257.688, 52704.481 21/08/14,16:10:04,01,08,1, 11.9,1,1, 19.216, 10657.112, 257.687, 52704.476 21/08/14,16:10:04,02,08,1, 11.9,1,1, 19.216, 10657.094, 257.715, 52704.471 21/08/14,16:10:04,03,08,1, 11.9,1,1, 19.216, 10657.099, 257.686, 52704.493 21/08/14,16:10:04,04,08,1, 11.9,1,1, 19.216, 10657.091, 257.692, 52704.446 21/08/14,16:10:04,05,08,1, 11.9,1,1, 19.216, 10657.131, 257.697, 52704.475 21/08/14,16:10:04,06,08,1, 11.9,1,1, 19.216, 10657.119, 257.677, 52704.485 21/08/14,16:10:04,07,08,1, 11.9,1,1, 19.216, 10657.118, 257.706, 52704.472 21/08/14,16:10:04,08,08,1, 11.9,1,1, 19.216, 10657.093, 257.703, 52704.469 21/08/14,16:10:04,09,08,1, 11.9,1,1, 19.216, 10657.106, 257.706, 52704.476 21/08/14,16:10:04,10,08,1, 11.9,1,1, 19.216, 10657.143, 257.694, 52704.460 21/08/14,16:10:04,11,08,1, 11.9,1,1, 19.216, 10657.118, 257.684, 52704.458 21/08/14,16:10:04,12,08,1, 11.9,1,1, 19.216, 10657.141, 257.698, 52704.476 21/08/14,16:10:04,13,08,1, 11.9,1,1, 19.216, 10657.153, 257.708, 52704.470 21/08/14,16:10:04,14,08,1, 11.9,1,1, 19.216, 10657.142, 257.685, 52704.485 21/08/14,16:10:04,15,08,1, 11.9,1,1, 19.216, 10657.128, 257.680, 52704.480 21/08/14,16:10:04,16,08,1, 11.9,1,1, 19.216, 10657.177, 257.701, 52704.521 21/08/14,16:10:04,17,08,1, 11.9,1,1, 19.216, 10657.133, 257.667, 52704.481 21/08/14,16:10:04,18,08,1, 11.9,1,1, 19.216, 10657.161, 257.698, 52704.408 21/08/14,16:10:04,19,08,1, 11.9,1,1, 19.216, 10657.168, 257.696, 52704.527 21/08/14,16:10:05,00,08,1, 11.8,1,1, 19.216, 10657.161, 257.696, 52704.527 21/08/14,16:10:05,01,08,1, 11.8,1,1, 19.216, 10657.155, 257.670, 52704.540 21/08/14,16:10:05,02,08,1, 11.8,1,1, 19.216, 10657.178, 257.698, 52704.513 21/08/14,16:10:05,03,08,1, 11.8,1,1, 19.216, 10657.140, 257.666, 52704.534 21/08/14,16:10:05,04,08,1, 11.8,1,1, 19.216, 10657.159, 257.709, 52704.517 21/08/14,16:10:05,05,08,1, 11.8,1,1, 19.216, 10657.163, 257.696, 52704.512 21/08/14,16:10:05,06,08,1, 11.8,1,1, 19.216, 10657.159, 257.666, 52704.490 21/08/14,16:10:05,07,08,1, 11.8,1,1, 19.216, 10657.143, 257.673, 52704.508 21/08/14,16:10:05,08,08,1, 11.8,1,1, 19.216, 10657.157, 257.706, 52704.521 21/08/14,16:10:05,09,08,1, 11.8,1,1, 19.216, 10657.165, 257.705, 52704.500 21/08/14,16:10:05,10,08,1, 11.8,1,1, 19.216, 10657.188, 257.707, 52704.488 21/08/14,16:10:05,11,08,1, 11.8,1,1, 19.216, 10657.168, 257.684, 52704.522 21/08/14,16:10:05,12,08,1, 11.8,1,1, 19.216, 10657.185, 257.707, 52704.517 21/08/14,16:10:05,13,08,1, 11.8,1,1, 19.216, 10657.174, 257.696, 52704.463 21/08/14,16:10:05,14,08,1, 11.8,1,1, 19.216, 10657.188, 257.686, 52704.456 21/08/14,16:10:05,15,08,1, 11.8,1,1, 19.216, 10657.205, 257.690, 52704.503 21/08/14,16:10:05,16,08,1, 11.8,1,1, 19.216, 10657.206, 257.690, 52704.520 21/08/14,16:10:05,17,08,1, 11.8,1,1, 19.216, 10657.206, 257.690, 52704.539 21/08/14,16:10:05,18,08,1, 11.8,1,1, 19.216, 10657.203, 257.669, 52704.520 21/08/14,16:10:05,19,08,1, 11.8,1,1, 19.216, 10657.200, 257.694, 52704.539 21/08/14,16:10:06,00,08,1, 11.9,1,1, 19.215, 10657.195, 257.694, 52704.539 21/08/14,16:10:06,01,08,1, 11.9,1,1, 19.215, 10657.206, 257.720, 52704.521 21/08/14,16:10:06,02,08,1, 11.9,1,1, 19.215, 10657.213, 257.703, 52704.503 21/08/14,16:10:06,03,08,1, 11.9,1,1, 19.215, 10657.229, 257.690, 52704.517 21/08/14,16:10:06,04,08,1, 11.9,1,1, 19.215, 10657.226, 257.734, 52704.500 21/08/14,16:10:06,05,08,1, 11.9,1,1, 19.215, 10657.219, 257.707, 52704.516 21/08/14,16:10:06,06,08,1, 11.9,1,1, 19.215, 10657.209, 257.707, 52704.510 21/08/14,16:10:06,07,08,1, 11.9,1,1, 19.215, 10657.255, 257.715, 52704.534 21/08/14,16:10:06,08,08,1, 11.9,1,1, 19.215, 10657.234, 257.725, 52704.512 21/08/14,16:10:06,09,08,1, 11.9,1,1, 19.215, 10657.236, 257.707, 52704.485 21/08/14,16:10:06,10,08,1, 11.9,1,1, 19.215, 10657.236, 257.706, 52704.500 21/08/14,16:10:06,11,08,1, 11.9,1,1, 19.215, 10657.255, 257.693, 52704.532 21/08/14,16:10:06,12,08,1, 11.9,1,1, 19.215, 10657.240, 257.748, 52704.518 21/08/14,16:10:06,13,08,1, 11.9,1,1, 19.215, 10657.257, 257.734, 52704.531 21/08/14,16:10:06,14,08,1, 11.9,1,1, 19.215, 10657.246, 257.740, 52704.485 21/08/14,16:10:06,15,08,1, 11.9,1,1, 19.215, 10657.260, 257.711, 52704.495 21/08/14,16:10:06,16,08,1, 11.9,1,1, 19.215, 10657.258, 257.726, 52704.497 21/08/14,16:10:06,17,08,1, 11.9,1,1, 19.215, 10657.254, 257.723, 52704.515 21/08/14,16:10:06,18,08,1, 11.9,1,1, 19.215, 10657.249, 257.714, 52704.529 21/08/14,16:10:06,19,08,1, 11.9,1,1, 19.215, 10657.246, 257.724, 52704.491 21/08/14,16:10:07,00,08,1, 11.9,1,1, 19.214, 10657.245, 257.724, 52704.491 21/08/14,16:10:07,01,08,1, 11.9,1,1, 19.214, 10657.256, 257.717, 52704.493 21/08/14,16:10:07,02,08,1, 11.9,1,1, 19.214, 10657.308, 257.732, 52704.527 21/08/14,16:10:07,03,08,1, 11.9,1,1, 19.214, 10657.289, 257.744, 52704.512 21/08/14,16:10:07,04,08,1, 11.9,1,1, 19.214, 10657.289, 257.719, 52704.556 21/08/14,16:10:07,05,08,1, 11.9,1,1, 19.214, 10657.300, 257.732, 52704.510 21/08/14,16:10:07,06,08,1, 11.9,1,1, 19.214, 10657.290, 257.728, 52704.519 21/08/14,16:10:07,07,08,1, 11.9,1,1, 19.214, 10657.284, 257.720, 52704.578 21/08/14,16:10:07,08,08,1, 11.9,1,1, 19.214, 10657.309, 257.731, 52704.517 21/08/14,16:10:07,09,08,1, 11.9,1,1, 19.214, 10657.296, 257.752, 52704.549 21/08/14,16:10:07,10,08,1, 11.9,1,1, 19.214, 10657.309, 257.715, 52704.584 21/08/14,16:10:07,11,08,1, 11.9,1,1, 19.214, 10657.317, 257.732, 52704.520 21/08/14,16:10:07,12,08,1, 11.9,1,1, 19.214, 10657.306, 257.701, 52704.515 21/08/14,16:10:07,13,08,1, 11.9,1,1, 19.214, 10657.316, 257.739, 52704.524 21/08/14,16:10:07,14,08,1, 11.9,1,1, 19.214, 10657.297, 257.706, 52704.537 21/08/14,16:10:07,15,08,1, 11.9,1,1, 19.214, 10657.315, 257.716, 52704.541 21/08/14,16:10:07,16,08,1, 11.9,1,1, 19.214, 10657.302, 257.715, 52704.509 21/08/14,16:10:07,17,08,1, 11.9,1,1, 19.214, 10657.298, 257.713, 52704.508 21/08/14,16:10:07,18,08,1, 11.9,1,1, 19.214, 10657.314, 257.735, 52704.499 21/08/14,16:10:07,19,08,1, 11.9,1,1, 19.214, 10657.295, 257.730, 52704.533 21/08/14,16:10:08,00,08,1, 11.8,1,1, 19.215, 10657.295, 257.730, 52704.533 21/08/14,16:10:08,01,08,1, 11.8,1,1, 19.215, 10657.317, 257.730, 52704.520 21/08/14,16:10:08,02,08,1, 11.8,1,1, 19.215, 10657.316, 257.730, 52704.537 21/08/14,16:10:08,03,08,1, 11.8,1,1, 19.215, 10657.331, 257.736, 52704.531 21/08/14,16:10:08,04,08,1, 11.8,1,1, 19.215, 10657.325, 257.724, 52704.559 21/08/14,16:10:08,05,08,1, 11.8,1,1, 19.215, 10657.339, 257.733, 52704.507 21/08/14,16:10:08,06,08,1, 11.8,1,1, 19.215, 10657.329, 257.734, 52704.529 21/08/14,16:10:08,07,08,1, 11.8,1,1, 19.215, 10657.342, 257.715, 52704.497 21/08/14,16:10:08,08,08,1, 11.8,1,1, 19.215, 10657.347, 257.728, 52704.517 21/08/14,16:10:08,09,08,1, 11.8,1,1, 19.215, 10657.328, 257.737, 52704.553 21/08/14,16:10:08,10,08,1, 11.8,1,1, 19.215, 10657.334, 257.706, 52704.519 21/08/14,16:10:08,11,08,1, 11.8,1,1, 19.215, 10657.350, 257.750, 52704.566 21/08/14,16:10:08,12,08,1, 11.8,1,1, 19.215, 10657.370, 257.754, 52704.538 21/08/14,16:10:08,13,08,1, 11.8,1,1, 19.215, 10657.341, 257.731, 52704.528 21/08/14,16:10:08,14,08,1, 11.8,1,1, 19.215, 10657.363, 257.733, 52704.538 21/08/14,16:10:08,15,08,1, 11.8,1,1, 19.215, 10657.380, 257.741, 52704.566 21/08/14,16:10:08,16,08,1, 11.8,1,1, 19.215, 10657.354, 257.738, 52704.567 21/08/14,16:10:08,17,08,1, 11.8,1,1, 19.215, 10657.345, 257.740, 52704.527 21/08/14,16:10:08,18,08,1, 11.8,1,1, 19.215, 10657.338, 257.740, 52704.527 21/08/14,16:10:08,19,08,1, 11.8,1,1, 19.215, 10657.367, 257.739, 52704.520 21/08/14,16:10:09,00,08,1, 11.9,1,1, 19.214, 10657.362, 257.739, 52704.520 21/08/14,16:10:09,01,08,1, 11.9,1,1, 19.214, 10657.345, 257.748, 52704.529 21/08/14,16:10:09,02,08,1, 11.9,1,1, 19.214, 10657.364, 257.733, 52704.510 21/08/14,16:10:09,03,08,1, 11.9,1,1, 19.214, 10657.372, 257.757, 52704.539 21/08/14,16:10:09,04,08,1, 11.9,1,1, 19.214, 10657.373, 257.734, 52704.565 21/08/14,16:10:09,05,08,1, 11.9,1,1, 19.214, 10657.385, 257.754, 52704.551 21/08/14,16:10:09,06,08,1, 11.9,1,1, 19.214, 10657.377, 257.752, 52704.584 21/08/14,16:10:09,07,08,1, 11.9,1,1, 19.214, 10657.396, 257.749, 52704.547 21/08/14,16:10:09,08,08,1, 11.9,1,1, 19.214, 10657.407, 257.772, 52704.540 21/08/14,16:10:09,09,08,1, 11.9,1,1, 19.214, 10657.388, 257.742, 52704.530 21/08/14,16:10:09,10,08,1, 11.9,1,1, 19.214, 10657.389, 257.752, 52704.539 21/08/14,16:10:09,11,08,1, 11.9,1,1, 19.214, 10657.431, 257.752, 52704.525 21/08/14,16:10:09,12,08,1, 11.9,1,1, 19.214, 10657.392, 257.752, 52704.544 21/08/14,16:10:09,13,08,1, 11.9,1,1, 19.214, 10657.430, 257.733, 52704.551 21/08/14,16:10:09,14,08,1, 11.9,1,1, 19.214, 10657.430, 257.758, 52704.536 21/08/14,16:10:09,15,08,1, 11.9,1,1, 19.214, 10657.389, 257.728, 52704.560 21/08/14,16:10:09,16,08,1, 11.9,1,1, 19.214, 10657.430, 257.766, 52704.552 21/08/14,16:10:09,17,08,1, 11.9,1,1, 19.214, 10657.439, 257.757, 52704.558 21/08/14,16:10:09,18,08,1, 11.9,1,1, 19.214, 10657.409, 257.743, 52704.570 21/08/14,16:10:09,19,08,1, 11.9,1,1, 19.214, 10657.428, 257.762, 52704.521 21/08/14,16:10:10,00,08,1, 11.8,1,1, 19.215, 10657.420, 257.762, 52704.521 21/08/14,16:10:10,01,08,1, 11.8,1,1, 19.215, 10657.455, 257.746, 52704.546 21/08/14,16:10:10,02,08,1, 11.8,1,1, 19.215, 10657.443, 257.763, 52704.553 21/08/14,16:10:10,03,08,1, 11.8,1,1, 19.215, 10657.434, 257.743, 52704.551 21/08/14,16:10:10,04,08,1, 11.8,1,1, 19.215, 10657.458, 257.788, 52704.598 21/08/14,16:10:10,05,08,1, 11.8,1,1, 19.215, 10657.428, 257.754, 52704.555 21/08/14,16:10:10,06,08,1, 11.8,1,1, 19.215, 10657.439, 257.763, 52704.571 21/08/14,16:10:10,07,08,1, 11.8,1,1, 19.215, 10657.467, 257.757, 52704.585 21/08/14,16:10:10,08,08,1, 11.8,1,1, 19.215, 10657.469, 257.751, 52704.580 21/08/14,16:10:10,09,08,1, 11.8,1,1, 19.215, 10657.447, 257.743, 52704.591 21/08/14,16:10:10,10,08,1, 11.8,1,1, 19.215, 10657.439, 257.759, 52704.590 21/08/14,16:10:10,11,08,1, 11.8,1,1, 19.215, 10657.447, 257.775, 52704.532 21/08/14,16:10:10,12,08,1, 11.8,1,1, 19.215, 10657.476, 257.771, 52704.540 21/08/14,16:10:10,13,08,1, 11.8,1,1, 19.215, 10657.463, 257.762, 52704.516 21/08/14,16:10:10,14,08,1, 11.8,1,1, 19.215, 10657.467, 257.755, 52704.527 21/08/14,16:10:10,15,08,1, 11.8,1,1, 19.215, 10657.470, 257.745, 52704.563 21/08/14,16:10:10,16,08,1, 11.8,1,1, 19.215, 10657.471, 257.758, 52704.517 21/08/14,16:10:10,17,08,1, 11.8,1,1, 19.215, 10657.465, 257.775, 52704.557 21/08/14,16:10:10,18,08,1, 11.8,1,1, 19.215, 10657.453, 257.753, 52704.538 21/08/14,16:10:10,19,08,1, 11.8,1,1, 19.215, 10657.481, 257.768, 52704.532 21/08/14,16:10:11,00,08,1, 11.8,1,1, 19.215, 10657.479, 257.768, 52704.532 21/08/14,16:10:11,01,08,1, 11.8,1,1, 19.215, 10657.455, 257.772, 52704.565 21/08/14,16:10:11,02,08,1, 11.8,1,1, 19.215, 10657.458, 257.743, 52704.558 21/08/14,16:10:11,03,08,1, 11.8,1,1, 19.215, 10657.465, 257.783, 52704.558 21/08/14,16:10:11,04,08,1, 11.8,1,1, 19.215, 10657.505, 257.782, 52704.549 21/08/14,16:10:11,05,08,1, 11.8,1,1, 19.215, 10657.478, 257.766, 52704.558 21/08/14,16:10:11,06,08,1, 11.8,1,1, 19.215, 10657.495, 257.770, 52704.542 21/08/14,16:10:11,07,08,1, 11.8,1,1, 19.215, 10657.479, 257.795, 52704.550 21/08/14,16:10:11,08,08,1, 11.8,1,1, 19.215, 10657.510, 257.775, 52704.509 21/08/14,16:10:11,09,08,1, 11.8,1,1, 19.215, 10657.500, 257.782, 52704.530 21/08/14,16:10:11,10,08,1, 11.8,1,1, 19.215, 10657.503, 257.759, 52704.536 21/08/14,16:10:11,11,08,1, 11.8,1,1, 19.215, 10657.526, 257.806, 52704.572 21/08/14,16:10:11,12,08,1, 11.8,1,1, 19.215, 10657.515, 257.759, 52704.570 21/08/14,16:10:11,13,08,1, 11.8,1,1, 19.215, 10657.506, 257.787, 52704.559 21/08/14,16:10:11,14,08,1, 11.8,1,1, 19.215, 10657.493, 257.770, 52704.547 21/08/14,16:10:11,15,08,1, 11.8,1,1, 19.215, 10657.510, 257.776, 52704.538 21/08/14,16:10:11,16,08,1, 11.8,1,1, 19.215, 10657.526, 257.776, 52704.556 21/08/14,16:10:11,17,08,1, 11.8,1,1, 19.215, 10657.514, 257.784, 52704.537 21/08/14,16:10:11,18,08,1, 11.8,1,1, 19.215, 10657.489, 257.768, 52704.560 21/08/14,16:10:11,19,08,1, 11.8,1,1, 19.215, 10657.515, 257.814, 52704.564 21/08/14,16:10:12,00,08,1, 11.8,1,1, 19.218, 10657.512, 257.814, 52704.564 21/08/14,16:10:12,01,08,1, 11.8,1,1, 19.218, 10657.517, 257.784, 52704.576 21/08/14,16:10:12,02,08,1, 11.8,1,1, 19.218, 10657.529, 257.796, 52704.544 21/08/14,16:10:12,03,08,1, 11.8,1,1, 19.218, 10657.511, 257.777, 52704.511 21/08/14,16:10:12,04,08,1, 11.8,1,1, 19.218, 10657.541, 257.807, 52704.554 21/08/14,16:10:12,05,08,1, 11.8,1,1, 19.218, 10657.549, 257.808, 52704.528 21/08/14,16:10:12,06,08,1, 11.8,1,1, 19.218, 10657.524, 257.813, 52704.540 21/08/14,16:10:12,07,08,1, 11.8,1,1, 19.218, 10657.537, 257.835, 52704.583 21/08/14,16:10:12,08,08,1, 11.8,1,1, 19.218, 10657.537, 257.787, 52704.555 21/08/14,16:10:12,09,08,1, 11.8,1,1, 19.218, 10657.535, 257.812, 52704.568 21/08/14,16:10:12,10,08,1, 11.8,1,1, 19.218, 10657.567, 257.824, 52704.532 21/08/14,16:10:12,11,08,1, 11.8,1,1, 19.218, 10657.582, 257.827, 52704.563 21/08/14,16:10:12,12,08,1, 11.8,1,1, 19.218, 10657.562, 257.808, 52704.543 21/08/14,16:10:12,13,08,1, 11.8,1,1, 19.218, 10657.575, 257.794, 52704.557 21/08/14,16:10:12,14,08,1, 11.8,1,1, 19.218, 10657.559, 257.820, 52704.576 21/08/14,16:10:12,15,08,1, 11.8,1,1, 19.218, 10657.560, 257.819, 52704.568 21/08/14,16:10:12,16,08,1, 11.8,1,1, 19.218, 10657.562, 257.819, 52704.559 21/08/14,16:10:12,17,08,1, 11.8,1,1, 19.218, 10657.549, 257.791, 52704.555 21/08/14,16:10:12,18,08,1, 11.8,1,1, 19.218, 10657.592, 257.795, 52704.569 21/08/14,16:10:12,19,08,1, 11.8,1,1, 19.218, 10657.582, 257.811, 52704.588 21/08/14,16:10:13,00,08,1, 11.8,1,1, 19.216, 10657.579, 257.811, 52704.588 21/08/14,16:10:13,01,08,1, 11.8,1,1, 19.216, 10657.568, 257.807, 52704.586 21/08/14,16:10:13,02,08,1, 11.8,1,1, 19.216, 10657.588, 257.838, 52704.585 21/08/14,16:10:13,03,08,1, 11.8,1,1, 19.216, 10657.598, 257.807, 52704.591 21/08/14,16:10:13,04,08,1, 11.8,1,1, 19.216, 10657.595, 257.818, 52704.557 21/08/14,16:10:13,05,08,1, 11.8,1,1, 19.216, 10657.600, 257.846, 52704.637 21/08/14,16:10:13,06,08,1, 11.8,1,1, 19.216, 10657.596, 257.828, 52704.617 21/08/14,16:10:13,07,08,1, 11.8,1,1, 19.216, 10657.583, 257.839, 52704.576 21/08/14,16:10:13,08,08,1, 11.8,1,1, 19.216, 10657.604, 257.850, 52704.614 21/08/14,16:10:13,09,08,1, 11.8,1,1, 19.216, 10657.596, 257.848, 52704.577 21/08/14,16:10:13,10,08,1, 11.8,1,1, 19.216, 10657.603, 257.834, 52704.613 21/08/14,16:10:13,11,08,1, 11.8,1,1, 19.216, 10657.617, 257.844, 52704.608 21/08/14,16:10:13,12,08,1, 11.8,1,1, 19.216, 10657.609, 257.837, 52704.604 21/08/14,16:10:13,13,08,1, 11.8,1,1, 19.216, 10657.620, 257.860, 52704.619 21/08/14,16:10:13,14,08,1, 11.8,1,1, 19.216, 10657.636, 257.849, 52704.571 21/08/14,16:10:13,15,08,1, 11.8,1,1, 19.216, 10657.635, 257.849, 52704.600 21/08/14,16:10:13,16,08,1, 11.8,1,1, 19.216, 10657.621, 257.833, 52704.558 21/08/14,16:10:13,17,08,1, 11.8,1,1, 19.216, 10657.631, 257.851, 52704.579 21/08/14,16:10:13,18,08,1, 11.8,1,1, 19.216, 10657.614, 257.861, 52704.596 21/08/14,16:10:13,19,08,1, 11.8,1,1, 19.216, 10657.638, 257.856, 52704.573 21/08/14,16:10:14,00,08,1, 11.8,1,1, 19.218, 10657.637, 257.856, 52704.573 21/08/14,16:10:14,01,08,1, 11.8,1,1, 19.218, 10657.634, 257.855, 52704.564 21/08/14,16:10:14,02,08,1, 11.8,1,1, 19.218, 10657.639, 257.856, 52704.583 21/08/14,16:10:14,03,08,1, 11.8,1,1, 19.218, 10657.655, 257.878, 52704.571 21/08/14,16:10:14,04,08,1, 11.8,1,1, 19.218, 10657.633, 257.865, 52704.542 21/08/14,16:10:14,05,08,1, 11.8,1,1, 19.218, 10657.642, 257.858, 52704.561 21/08/14,16:10:14,06,08,1, 11.8,1,1, 19.218, 10657.669, 257.846, 52704.580 21/08/14,16:10:14,07,08,1, 11.8,1,1, 19.218, 10657.663, 257.864, 52704.599 21/08/14,16:10:14,08,08,1, 11.8,1,1, 19.218, 10657.667, 257.876, 52704.604 21/08/14,16:10:14,09,08,1, 11.8,1,1, 19.218, 10657.630, 257.862, 52704.555 21/08/14,16:10:14,10,08,1, 11.8,1,1, 19.218, 10657.656, 257.875, 52704.584 21/08/14,16:10:14,11,08,1, 11.8,1,1, 19.218, 10657.635, 257.862, 52704.601 21/08/14,16:10:14,12,08,1, 11.8,1,1, 19.218, 10657.657, 257.880, 52704.586 21/08/14,16:10:14,13,08,1, 11.8,1,1, 19.218, 10657.683, 257.859, 52704.596 21/08/14,16:10:14,14,08,1, 11.8,1,1, 19.218, 10657.676, 257.872, 52704.567 21/08/14,16:10:14,15,08,1, 11.8,1,1, 19.218, 10657.661, 257.891, 52704.592 21/08/14,16:10:14,16,08,1, 11.8,1,1, 19.218, 10657.693, 257.900, 52704.581 21/08/14,16:10:14,17,08,1, 11.8,1,1, 19.218, 10657.677, 257.873, 52704.583 21/08/14,16:10:14,18,08,1, 11.8,1,1, 19.218, 10657.676, 257.892, 52704.622 21/08/14,16:10:14,19,08,1, 11.8,1,1, 19.218, 10657.682, 257.887, 52704.591 21/08/14,16:10:15,00,08,1, 11.9,1,1, 19.217, 10657.679, 257.887, 52704.591 21/08/14,16:10:15,01,08,1, 11.9,1,1, 19.217, 10657.710, 257.875, 52704.602 21/08/14,16:10:15,02,08,1, 11.9,1,1, 19.217, 10657.695, 257.882, 52704.622 21/08/14,16:10:15,03,08,1, 11.9,1,1, 19.217, 10657.692, 257.883, 52704.577 21/08/14,16:10:15,04,08,1, 11.9,1,1, 19.217, 10657.688, 257.884, 52704.572 21/08/14,16:10:15,05,08,1, 11.9,1,1, 19.217, 10657.719, 257.900, 52704.588 21/08/14,16:10:15,06,08,1, 11.9,1,1, 19.217, 10657.707, 257.877, 52704.619 21/08/14,16:10:15,07,08,1, 11.9,1,1, 19.217, 10657.696, 257.895, 52704.726 21/08/14,16:10:15,08,08,1, 11.9,1,1, 19.217, 10657.729, 257.876, 52704.627 21/08/14,16:10:15,09,08,1, 11.9,1,1, 19.217, 10657.685, 257.882, 52704.594 21/08/14,16:10:15,10,08,1, 11.9,1,1, 19.217, 10657.703, 257.891, 52704.617 21/08/14,16:10:15,11,08,1, 11.9,1,1, 19.217, 10657.700, 257.886, 52704.607 21/08/14,16:10:15,12,08,1, 11.9,1,1, 19.217, 10657.715, 257.872, 52704.588 21/08/14,16:10:15,13,08,1, 11.9,1,1, 19.217, 10657.736, 257.902, 52704.629 21/08/14,16:10:15,14,08,1, 11.9,1,1, 19.217, 10657.726, 257.904, 52704.595 21/08/14,16:10:15,15,08,1, 11.9,1,1, 19.217, 10657.746, 257.886, 52704.596 21/08/14,16:10:15,16,08,1, 11.9,1,1, 19.217, 10657.744, 257.908, 52704.615 21/08/14,16:10:15,17,08,1, 11.9,1,1, 19.217, 10657.735, 257.911, 52704.600 21/08/14,16:10:15,18,08,1, 11.9,1,1, 19.217, 10657.736, 257.924, 52704.585 21/08/14,16:10:15,19,08,1, 11.9,1,1, 19.217, 10657.752, 257.920, 52704.592 21/08/14,16:10:16,00,08,1, 11.8,1,1, 19.216, 10657.746, 257.920, 52704.592 21/08/14,16:10:16,01,08,1, 11.8,1,1, 19.216, 10657.728, 257.889, 52704.590 21/08/14,16:10:16,02,08,1, 11.8,1,1, 19.216, 10657.727, 257.904, 52704.592 21/08/14,16:10:16,03,08,1, 11.8,1,1, 19.216, 10657.757, 257.894, 52704.581 21/08/14,16:10:16,04,08,1, 11.8,1,1, 19.216, 10657.768, 257.924, 52704.586 21/08/14,16:10:16,05,08,1, 11.8,1,1, 19.216, 10657.757, 257.930, 52704.593 21/08/14,16:10:16,06,08,1, 11.8,1,1, 19.216, 10657.741, 257.894, 52704.624 21/08/14,16:10:16,07,08,1, 11.8,1,1, 19.216, 10657.743, 257.911, 52704.629 21/08/14,16:10:16,08,08,1, 11.8,1,1, 19.216, 10657.783, 257.929, 52704.640 21/08/14,16:10:16,09,08,1, 11.8,1,1, 19.216, 10657.765, 257.939, 52704.660 21/08/14,16:10:16,10,08,1, 11.8,1,1, 19.216, 10657.769, 257.920, 52704.613 21/08/14,16:10:16,11,08,1, 11.8,1,1, 19.216, 10657.779, 257.921, 52704.602 21/08/14,16:10:16,12,08,1, 11.8,1,1, 19.216, 10657.788, 257.912, 52704.617 21/08/14,16:10:16,13,08,1, 11.8,1,1, 19.216, 10657.774, 257.929, 52704.641 21/08/14,16:10:16,14,08,1, 11.8,1,1, 19.216, 10657.762, 257.931, 52704.613 21/08/14,16:10:16,15,08,1, 11.8,1,1, 19.216, 10657.768, 257.906, 52704.593 21/08/14,16:10:16,16,08,1, 11.8,1,1, 19.216, 10657.787, 257.951, 52704.622 21/08/14,16:10:16,17,08,1, 11.8,1,1, 19.216, 10657.785, 257.931, 52704.637 21/08/14,16:10:16,18,08,1, 11.8,1,1, 19.216, 10657.762, 257.947, 52704.607 21/08/14,16:10:16,19,08,1, 11.8,1,1, 19.216, 10657.766, 257.939, 52704.622 21/08/14,16:10:17,00,08,1, 11.9,1,1, 19.219, 10657.762, 257.939, 52704.622 21/08/14,16:10:17,01,08,1, 11.9,1,1, 19.219, 10657.788, 257.946, 52704.634 21/08/14,16:10:17,02,08,1, 11.9,1,1, 19.219, 10657.789, 257.940, 52704.632 21/08/14,16:10:17,03,08,1, 11.9,1,1, 19.219, 10657.801, 257.963, 52704.659 21/08/14,16:10:17,04,08,1, 11.9,1,1, 19.219, 10657.805, 257.978, 52704.663 21/08/14,16:10:17,05,08,1, 11.9,1,1, 19.219, 10657.796, 257.953, 52704.638 21/08/14,16:10:17,06,08,1, 11.9,1,1, 19.219, 10657.799, 257.970, 52704.624 21/08/14,16:10:17,07,08,1, 11.9,1,1, 19.219, 10657.804, 257.974, 52704.609 21/08/14,16:10:17,08,08,1, 11.9,1,1, 19.219, 10657.802, 257.954, 52704.638 21/08/14,16:10:17,09,08,1, 11.9,1,1, 19.219, 10657.828, 257.969, 52704.695 21/08/14,16:10:17,10,08,1, 11.9,1,1, 19.219, 10657.794, 257.964, 52704.665 21/08/14,16:10:17,11,08,1, 11.9,1,1, 19.219, 10657.804, 257.957, 52704.650 21/08/14,16:10:17,12,08,1, 11.9,1,1, 19.219, 10657.805, 257.959, 52704.659 21/08/14,16:10:17,13,08,1, 11.9,1,1, 19.219, 10657.830, 257.954, 52704.629 21/08/14,16:10:17,14,08,1, 11.9,1,1, 19.219, 10657.812, 257.967, 52704.653 21/08/14,16:10:17,15,08,1, 11.9,1,1, 19.219, 10657.826, 257.978, 52704.668 21/08/14,16:10:17,16,08,1, 11.9,1,1, 19.219, 10657.820, 257.992, 52704.667 21/08/14,16:10:17,17,08,1, 11.9,1,1, 19.219, 10657.828, 257.976, 52704.647 21/08/14,16:10:17,18,08,1, 11.9,1,1, 19.219, 10657.851, 258.006, 52704.670 21/08/14,16:10:17,19,08,1, 11.9,1,1, 19.219, 10657.817, 257.994, 52704.633 21/08/14,16:10:18,00,08,1, 11.8,1,1, 19.216, 10657.812, 257.994, 52704.633 21/08/14,16:10:18,01,08,1, 11.8,1,1, 19.216, 10657.833, 257.983, 52704.654 21/08/14,16:10:18,02,08,1, 11.8,1,1, 19.216, 10657.834, 257.973, 52704.599 21/08/14,16:10:18,03,08,1, 11.8,1,1, 19.216, 10657.836, 257.989, 52704.619 21/08/14,16:10:18,04,08,1, 11.8,1,1, 19.216, 10657.840, 258.022, 52704.647 21/08/14,16:10:18,05,08,1, 11.8,1,1, 19.216, 10657.812, 258.003, 52704.650 21/08/14,16:10:18,06,08,1, 11.8,1,1, 19.216, 10657.851, 258.005, 52704.645 21/08/14,16:10:18,07,08,1, 11.8,1,1, 19.216, 10657.864, 258.019, 52704.662 21/08/14,16:10:18,08,08,1, 11.8,1,1, 19.216, 10657.849, 257.991, 52704.661 21/08/14,16:10:18,09,08,1, 11.8,1,1, 19.216, 10657.863, 258.004, 52704.675 21/08/14,16:10:18,10,08,1, 11.8,1,1, 19.216, 10657.864, 258.009, 52704.672 21/08/14,16:10:18,11,08,1, 11.8,1,1, 19.216, 10657.860, 258.004, 52704.672 21/08/14,16:10:18,12,08,1, 11.8,1,1, 19.216, 10657.861, 258.013, 52704.637 21/08/14,16:10:18,13,08,1, 11.8,1,1, 19.216, 10657.874, 257.997, 52704.620 21/08/14,16:10:18,14,08,1, 11.8,1,1, 19.216, 10657.854, 258.014, 52704.628 21/08/14,16:10:18,15,08,1, 11.8,1,1, 19.216, 10657.870, 257.996, 52704.660 21/08/14,16:10:18,16,08,1, 11.8,1,1, 19.216, 10657.860, 258.000, 52704.644 21/08/14,16:10:18,17,08,1, 11.8,1,1, 19.216, 10657.857, 257.999, 52704.693 21/08/14,16:10:18,18,08,1, 11.8,1,1, 19.216, 10657.831, 258.041, 52704.613 21/08/14,16:10:18,19,08,1, 11.8,1,1, 19.216, 10657.887, 258.021, 52704.636 21/08/14,16:10:19,00,08,1, 11.8,1,1, 19.217, 10657.879, 258.021, 52704.636 21/08/14,16:10:19,01,08,1, 11.8,1,1, 19.217, 10657.854, 258.043, 52704.743 21/08/14,16:10:19,02,08,1, 11.8,1,1, 19.217, 10657.888, 258.027, 52704.723 21/08/14,16:10:19,03,08,1, 11.8,1,1, 19.217, 10657.885, 258.018, 52704.723 21/08/14,16:10:19,04,08,1, 11.8,1,1, 19.217, 10657.878, 258.020, 52704.692 21/08/14,16:10:19,05,08,1, 11.8,1,1, 19.217, 10657.911, 258.021, 52704.666 21/08/14,16:10:19,06,08,1, 11.8,1,1, 19.217, 10657.894, 258.026, 52704.621 21/08/14,16:10:19,07,08,1, 11.8,1,1, 19.217, 10657.896, 258.049, 52704.653 21/08/14,16:10:19,08,08,1, 11.8,1,1, 19.217, 10657.898, 258.051, 52704.678 21/08/14,16:10:19,09,08,1, 11.8,1,1, 19.217, 10657.922, 258.049, 52704.702 21/08/14,16:10:19,10,08,1, 11.8,1,1, 19.217, 10657.905, 258.054, 52704.663 21/08/14,16:10:19,11,08,1, 11.8,1,1, 19.217, 10657.901, 258.046, 52704.685 21/08/14,16:10:19,12,08,1, 11.8,1,1, 19.217, 10657.909, 258.063, 52704.696 21/08/14,16:10:19,13,08,1, 11.8,1,1, 19.217, 10657.896, 258.073, 52704.726 21/08/14,16:10:19,14,08,1, 11.8,1,1, 19.217, 10657.899, 258.051, 52704.685 21/08/14,16:10:19,15,08,1, 11.8,1,1, 19.217, 10657.925, 258.083, 52704.722 21/08/14,16:10:19,16,08,1, 11.8,1,1, 19.217, 10657.907, 258.077, 52704.697 21/08/14,16:10:19,17,08,1, 11.8,1,1, 19.217, 10657.896, 258.052, 52704.408 21/08/14,16:10:19,18,08,1, 11.8,1,1, 19.217, 10657.871, 258.081, 52704.797 21/08/14,16:10:19,19,08,1, 11.8,1,1, 19.217, 10657.926, 258.080, 52704.742 21/08/14,16:10:20,00,08,1, 11.8,1,1, 19.216, 10657.921, 258.080, 52704.742 21/08/14,16:10:20,01,08,1, 11.8,1,1, 19.216, 10657.941, 258.094, 52704.729 21/08/14,16:10:20,02,08,1, 11.8,1,1, 19.216, 10657.904, 258.084, 52704.711 21/08/14,16:10:20,03,08,1, 11.8,1,1, 19.216, 10657.926, 258.083, 52704.671 21/08/14,16:10:20,04,08,1, 11.8,1,1, 19.216, 10657.932, 258.085, 52704.683 21/08/14,16:10:20,05,08,1, 11.8,1,1, 19.216, 10657.924, 258.076, 52704.683 21/08/14,16:10:20,06,08,1, 11.8,1,1, 19.216, 10657.925, 258.097, 52704.844 21/08/14,16:10:20,07,08,1, 11.8,1,1, 19.216, 10657.928, 258.076, 52704.649 21/08/14,16:10:20,08,08,1, 11.8,1,1, 19.216, 10657.923, 258.099, 52704.710 21/08/14,16:10:20,09,08,1, 11.8,1,1, 19.216, 10657.958, 258.112, 52704.698 21/08/14,16:10:20,10,08,1, 11.8,1,1, 19.216, 10657.955, 258.100, 52704.693 21/08/14,16:10:20,11,08,1, 11.8,1,1, 19.216, 10657.959, 258.110, 52704.717 21/08/14,16:10:20,12,08,1, 11.8,1,1, 19.216, 10657.987, 258.145, 52704.684 21/08/14,16:10:20,13,08,1, 11.8,1,1, 19.216, 10657.954, 258.117, 52704.709 21/08/14,16:10:20,14,08,1, 11.8,1,1, 19.216, 10658.004, 258.111, 52704.713 21/08/14,16:10:20,15,08,1, 11.8,1,1, 19.216, 10657.966, 258.117, 52704.709 21/08/14,16:10:20,16,08,1, 11.8,1,1, 19.216, 10657.963, 258.095, 52704.701 21/08/14,16:10:20,17,08,1, 11.8,1,1, 19.216, 10657.979, 258.103, 52704.704 21/08/14,16:10:20,18,08,1, 11.8,1,1, 19.216, 10657.950, 258.105, 52704.682 21/08/14,16:10:20,19,08,1, 11.8,1,1, 19.216, 10657.962, 258.113, 52704.713 21/08/14,16:10:21,00,08,1, 11.9,1,1, 19.216, 10657.954, 258.113, 52704.713 21/08/14,16:10:21,01,08,1, 11.9,1,1, 19.216, 10657.984, 258.122, 52704.708 21/08/14,16:10:21,02,08,1, 11.9,1,1, 19.216, 10657.996, 258.132, 52704.710 21/08/14,16:10:21,03,08,1, 11.9,1,1, 19.216, 10658.006, 258.134, 52704.761 21/08/14,16:10:21,04,08,1, 11.9,1,1, 19.216, 10657.990, 258.142, 52704.697 21/08/14,16:10:21,05,08,1, 11.9,1,1, 19.216, 10657.982, 258.142, 52704.740 21/08/14,16:10:21,06,08,1, 11.9,1,1, 19.216, 10657.993, 258.152, 52704.711 21/08/14,16:10:21,07,08,1, 11.9,1,1, 19.216, 10657.991, 258.143, 52704.733 21/08/14,16:10:21,08,08,1, 11.9,1,1, 19.216, 10657.979, 258.159, 52704.699 21/08/14,16:10:21,09,08,1, 11.9,1,1, 19.216, 10658.014, 258.174, 52704.700 21/08/14,16:10:21,10,08,1, 11.9,1,1, 19.216, 10657.989, 258.169, 52704.630 21/08/14,16:10:21,11,08,1, 11.9,1,1, 19.216, 10657.982, 258.162, 52704.767 21/08/14,16:10:21,12,08,1, 11.9,1,1, 19.216, 10657.988, 258.160, 52704.733 21/08/14,16:10:21,13,08,1, 11.9,1,1, 19.216, 10658.007, 258.163, 52704.698 21/08/14,16:10:21,14,08,1, 11.9,1,1, 19.216, 10657.988, 258.169, 52704.695 21/08/14,16:10:21,15,08,1, 11.9,1,1, 19.216, 10658.002, 258.198, 52704.693 21/08/14,16:10:21,16,08,1, 11.9,1,1, 19.216, 10658.008, 258.206, 52704.720 21/08/14,16:10:21,17,08,1, 11.9,1,1, 19.216, 10658.013, 258.221, 52704.775 21/08/14,16:10:21,18,08,1, 11.9,1,1, 19.216, 10658.027, 258.198, 52704.717 21/08/14,16:10:21,19,08,1, 11.9,1,1, 19.216, 10658.000, 258.216, 52704.735 21/08/14,16:10:22,00,08,1, 11.8,1,1, 19.215, 10657.996, 258.216, 52704.735 21/08/14,16:10:22,01,08,1, 11.8,1,1, 19.215, 10658.021, 258.205, 52704.712 21/08/14,16:10:22,02,08,1, 11.8,1,1, 19.215, 10658.004, 258.210, 52704.716 21/08/14,16:10:22,03,08,1, 11.8,1,1, 19.215, 10658.017, 258.190, 52704.683 21/08/14,16:10:22,04,08,1, 11.8,1,1, 19.215, 10658.030, 258.218, 52704.716 21/08/14,16:10:22,05,08,1, 11.8,1,1, 19.215, 10658.019, 258.215, 52704.706 21/08/14,16:10:22,06,08,1, 11.8,1,1, 19.215, 10658.024, 258.189, 52704.719 21/08/14,16:10:22,07,08,1, 11.8,1,1, 19.215, 10658.020, 258.206, 52704.718 21/08/14,16:10:22,08,08,1, 11.8,1,1, 19.215, 10658.040, 258.218, 52704.736 21/08/14,16:10:22,09,08,1, 11.8,1,1, 19.215, 10658.048, 258.213, 52704.687 21/08/14,16:10:22,10,08,1, 11.8,1,1, 19.215, 10658.022, 258.214, 52704.678 21/08/14,16:10:22,11,08,1, 11.8,1,1, 19.215, 10658.038, 258.246, 52704.719 21/08/14,16:10:22,12,08,1, 11.8,1,1, 19.215, 10658.026, 258.220, 52704.731 21/08/14,16:10:22,13,08,1, 11.8,1,1, 19.215, 10658.060, 258.236, 52704.718 21/08/14,16:10:22,14,08,1, 11.8,1,1, 19.215, 10658.036, 258.222, 52704.737 21/08/14,16:10:22,15,08,1, 11.8,1,1, 19.215, 10658.043, 258.252, 52704.722 21/08/14,16:10:22,16,08,1, 11.8,1,1, 19.215, 10658.056, 258.255, 52704.727 21/08/14,16:10:22,17,08,1, 11.8,1,1, 19.215, 10658.070, 258.244, 52704.723 21/08/14,16:10:22,18,08,1, 11.8,1,1, 19.215, 10658.038, 258.268, 52704.748 21/08/14,16:10:22,19,08,1, 11.8,1,1, 19.215, 10658.076, 258.236, 52704.698 21/08/14,16:10:23,00,08,1, 11.9,1,1, 19.218, 10658.071, 258.236, 52704.698 21/08/14,16:10:23,01,08,1, 11.9,1,1, 19.218, 10658.056, 258.255, 52704.724 21/08/14,16:10:23,02,08,1, 11.9,1,1, 19.218, 10658.060, 258.275, 52704.742 21/08/14,16:10:23,03,08,1, 11.9,1,1, 19.218, 10658.060, 258.260, 52704.743 21/08/14,16:10:23,04,08,1, 11.9,1,1, 19.218, 10658.070, 258.229, 52704.726 21/08/14,16:10:23,05,08,1, 11.9,1,1, 19.218, 10658.086, 258.258, 52704.756 21/08/14,16:10:23,06,08,1, 11.9,1,1, 19.218, 10658.063, 258.252, 52704.745 21/08/14,16:10:23,07,08,1, 11.9,1,1, 19.218, 10658.057, 258.292, 52704.750 21/08/14,16:10:23,08,08,1, 11.9,1,1, 19.218, 10658.102, 258.276, 52704.776 21/08/14,16:10:23,09,08,1, 11.9,1,1, 19.218, 10658.081, 258.304, 52704.772 21/08/14,16:10:23,10,08,1, 11.9,1,1, 19.218, 10658.097, 258.264, 52704.609 21/08/14,16:10:23,11,08,1, 11.9,1,1, 19.218, 10658.099, 258.294, 52704.741 21/08/14,16:10:23,12,08,1, 11.9,1,1, 19.218, 10658.066, 258.283, 52704.740 21/08/14,16:10:23,13,08,1, 11.9,1,1, 19.218, 10658.084, 258.293, 52704.816 21/08/14,16:10:23,14,08,1, 11.9,1,1, 19.218, 10658.092, 258.298, 52704.753 21/08/14,16:10:23,15,08,1, 11.9,1,1, 19.218, 10658.105, 258.280, 52704.748 21/08/14,16:10:23,16,08,1, 11.9,1,1, 19.218, 10658.078, 258.317, 52704.765 21/08/14,16:10:23,17,08,1, 11.9,1,1, 19.218, 10658.097, 258.310, 52704.756 21/08/14,16:10:23,18,08,1, 11.9,1,1, 19.218, 10658.082, 258.309, 52704.776 21/08/14,16:10:23,19,08,1, 11.9,1,1, 19.218, 10658.094, 258.327, 52704.754 21/08/14,16:10:24,00,08,1, 11.8,1,1, 19.216, 10658.088, 258.327, 52704.754 21/08/14,16:10:24,01,08,1, 11.8,1,1, 19.216, 10658.092, 258.335, 52704.782 21/08/14,16:10:24,02,08,1, 11.8,1,1, 19.216, 10658.098, 258.317, 52704.798 21/08/14,16:10:24,03,08,1, 11.8,1,1, 19.216, 10658.097, 258.359, 52704.795 21/08/14,16:10:24,04,08,1, 11.8,1,1, 19.216, 10658.107, 258.357, 52704.779 21/08/14,16:10:24,05,08,1, 11.8,1,1, 19.216, 10658.075, 258.316, 52704.814 21/08/14,16:10:24,06,08,1, 11.8,1,1, 19.216, 10658.112, 258.340, 52704.779 21/08/14,16:10:24,07,08,1, 11.8,1,1, 19.216, 10658.140, 258.351, 52704.689 21/08/14,16:10:24,08,08,1, 11.8,1,1, 19.216, 10658.118, 258.362, 52704.762 21/08/14,16:10:24,09,08,1, 11.8,1,1, 19.216, 10658.125, 258.343, 52704.704 21/08/14,16:10:24,10,08,1, 11.8,1,1, 19.216, 10658.106, 258.377, 52704.830 21/08/14,16:10:24,11,08,1, 11.8,1,1, 19.216, 10658.111, 258.332, 52704.806 21/08/14,16:10:24,12,08,1, 11.8,1,1, 19.216, 10658.108, 258.380, 52704.869 21/08/14,16:10:24,13,08,1, 11.8,1,1, 19.216, 10658.120, 258.310, 52704.716 21/08/14,16:10:24,14,08,1, 11.8,1,1, 19.216, 10658.112, 258.368, 52704.815 21/08/14,16:10:24,15,08,1, 11.8,1,1, 19.216, 10658.112, 258.374, 52704.795 21/08/14,16:10:24,16,08,1, 11.8,1,1, 19.216, 10658.145, 258.382, 52704.763 21/08/14,16:10:24,17,08,1, 11.8,1,1, 19.216, 10658.125, 258.369, 52704.760 21/08/14,16:10:24,18,08,1, 11.8,1,1, 19.216, 10658.145, 258.346, 52704.646 21/08/14,16:10:24,19,08,1, 11.8,1,1, 19.216, 10658.132, 258.411, 52704.780 21/08/14,16:10:25,00,08,1, 11.9,1,1, 19.217, 10658.129, 258.411, 52704.780 21/08/14,16:10:25,01,08,1, 11.9,1,1, 19.217, 10658.142, 258.381, 52704.779 21/08/14,16:10:25,02,08,1, 11.9,1,1, 19.217, 10658.135, 258.390, 52704.773 21/08/14,16:10:25,03,08,1, 11.9,1,1, 19.217, 10658.136, 258.385, 52704.786 21/08/14,16:10:25,04,08,1, 11.9,1,1, 19.217, 10658.156, 258.387, 52704.786 21/08/14,16:10:25,05,08,1, 11.9,1,1, 19.217, 10658.130, 258.394, 52704.819 21/08/14,16:10:25,06,08,1, 11.9,1,1, 19.217, 10658.141, 258.398, 52704.787 21/08/14,16:10:25,07,08,1, 11.9,1,1, 19.217, 10658.136, 258.380, 52704.764 21/08/14,16:10:25,08,08,1, 11.9,1,1, 19.217, 10658.162, 258.397, 52704.791 21/08/14,16:10:25,09,08,1, 11.9,1,1, 19.217, 10658.127, 258.410, 52704.799 21/08/14,16:10:25,10,08,1, 11.9,1,1, 19.217, 10658.151, 258.420, 52704.788 21/08/14,16:10:25,11,08,1, 11.9,1,1, 19.217, 10658.165, 258.418, 52704.810 21/08/14,16:10:25,12,08,1, 11.9,1,1, 19.217, 10658.166, 258.435, 52704.753 21/08/14,16:10:25,13,08,1, 11.9,1,1, 19.217, 10658.153, 258.431, 52704.775 21/08/14,16:10:25,14,08,1, 11.9,1,1, 19.217, 10658.170, 258.456, 52704.818 21/08/14,16:10:25,15,08,1, 11.9,1,1, 19.217, 10658.165, 258.454, 52704.794 21/08/14,16:10:25,16,08,1, 11.9,1,1, 19.217, 10658.154, 258.449, 52704.799 21/08/14,16:10:25,17,08,1, 11.9,1,1, 19.217, 10658.163, 258.455, 52704.823 21/08/14,16:10:25,18,08,1, 11.9,1,1, 19.217, 10658.151, 258.445, 52704.827 21/08/14,16:10:25,19,08,1, 11.9,1,1, 19.217, 10658.185, 258.474, 52704.799 21/08/14,16:10:26,00,08,1, 11.8,1,1, 19.219, 10658.180, 258.474, 52704.799 21/08/14,16:10:26,01,08,1, 11.8,1,1, 19.219, 10658.162, 258.466, 52704.839 21/08/14,16:10:26,02,08,1, 11.8,1,1, 19.219, 10658.142, 258.488, 52704.827 21/08/14,16:10:26,03,08,1, 11.8,1,1, 19.219, 10658.173, 258.471, 52704.826 21/08/14,16:10:26,04,08,1, 11.8,1,1, 19.219, 10658.177, 258.503, 52704.841 21/08/14,16:10:26,05,08,1, 11.8,1,1, 19.219, 10658.164, 258.499, 52704.821 21/08/14,16:10:26,06,08,1, 11.8,1,1, 19.219, 10658.185, 258.468, 52704.809 21/08/14,16:10:26,07,08,1, 11.8,1,1, 19.219, 10658.163, 258.489, 52704.805 21/08/14,16:10:26,08,08,1, 11.8,1,1, 19.219, 10658.184, 258.498, 52704.848 21/08/14,16:10:26,09,08,1, 11.8,1,1, 19.219, 10658.181, 258.480, 52704.797 21/08/14,16:10:26,10,08,1, 11.8,1,1, 19.219, 10658.204, 258.518, 52704.813 21/08/14,16:10:26,11,08,1, 11.8,1,1, 19.219, 10658.202, 258.506, 52704.824 21/08/14,16:10:26,12,08,1, 11.8,1,1, 19.219, 10658.187, 258.499, 52704.776 21/08/14,16:10:26,13,08,1, 11.8,1,1, 19.219, 10658.211, 258.526, 52704.810 21/08/14,16:10:26,14,08,1, 11.8,1,1, 19.219, 10658.200, 258.547, 52704.821 21/08/14,16:10:26,15,08,1, 11.8,1,1, 19.219, 10658.198, 258.523, 52704.820 21/08/14,16:10:26,16,08,1, 11.8,1,1, 19.219, 10658.202, 258.535, 52704.817 21/08/14,16:10:26,17,08,1, 11.8,1,1, 19.219, 10658.205, 258.522, 52704.802 21/08/14,16:10:26,18,08,1, 11.8,1,1, 19.219, 10658.194, 258.544, 52704.783 21/08/14,16:10:26,19,08,1, 11.8,1,1, 19.219, 10658.226, 258.513, 52704.807 21/08/14,16:10:27,00,08,1, 11.9,1,1, 19.215, 10658.221, 258.513, 52704.807 21/08/14,16:10:27,01,08,1, 11.9,1,1, 19.215, 10658.211, 258.549, 52704.815 21/08/14,16:10:27,02,08,1, 11.9,1,1, 19.215, 10658.229, 258.503, 52704.809 21/08/14,16:10:27,03,08,1, 11.9,1,1, 19.215, 10658.193, 258.557, 52704.817 21/08/14,16:10:27,04,08,1, 11.9,1,1, 19.215, 10658.202, 258.569, 52704.848 21/08/14,16:10:27,05,08,1, 11.9,1,1, 19.215, 10658.232, 258.575, 52704.857 21/08/14,16:10:27,06,08,1, 11.9,1,1, 19.215, 10658.243, 258.556, 52704.836 21/08/14,16:10:27,07,08,1, 11.9,1,1, 19.215, 10658.233, 258.581, 52704.857 21/08/14,16:10:27,08,08,1, 11.9,1,1, 19.215, 10658.245, 258.593, 52704.916 21/08/14,16:10:27,09,08,1, 11.9,1,1, 19.215, 10658.236, 258.565, 52704.816 21/08/14,16:10:27,10,08,1, 11.9,1,1, 19.215, 10658.203, 258.622, 52704.870 21/08/14,16:10:27,11,08,1, 11.9,1,1, 19.215, 10658.233, 258.572, 52704.843 21/08/14,16:10:27,12,08,1, 11.9,1,1, 19.215, 10658.250, 258.571, 52704.817 21/08/14,16:10:27,13,08,1, 11.9,1,1, 19.215, 10658.234, 258.566, 52704.823 21/08/14,16:10:27,14,08,1, 11.9,1,1, 19.215, 10658.264, 258.569, 52704.829 21/08/14,16:10:27,15,08,1, 11.9,1,1, 19.215, 10658.257, 258.591, 52704.838 21/08/14,16:10:27,16,08,1, 11.9,1,1, 19.215, 10658.267, 258.609, 52704.854 21/08/14,16:10:27,17,08,1, 11.9,1,1, 19.215, 10658.288, 258.614, 52704.811 21/08/14,16:10:27,18,08,1, 11.9,1,1, 19.215, 10658.238, 258.611, 52704.813 21/08/14,16:10:27,19,08,1, 11.9,1,1, 19.215, 10658.268, 258.602, 52704.841 21/08/14,16:10:28,00,08,1, 11.9,1,1, 19.216, 10658.263, 258.602, 52704.841 21/08/14,16:10:28,01,08,1, 11.9,1,1, 19.216, 10658.269, 258.641, 52704.861 21/08/14,16:10:28,02,08,1, 11.9,1,1, 19.216, 10658.258, 258.609, 52704.868 21/08/14,16:10:28,03,08,1, 11.9,1,1, 19.216, 10658.282, 258.636, 52704.869 21/08/14,16:10:28,04,08,1, 11.9,1,1, 19.216, 10658.293, 258.614, 52704.860 21/08/14,16:10:28,05,08,1, 11.9,1,1, 19.216, 10658.270, 258.639, 52704.900 21/08/14,16:10:28,06,08,1, 11.9,1,1, 19.216, 10658.285, 258.623, 52704.844 21/08/14,16:10:28,07,08,1, 11.9,1,1, 19.216, 10658.264, 258.639, 52704.891 21/08/14,16:10:28,08,08,1, 11.9,1,1, 19.216, 10658.275, 258.629, 52704.858 21/08/14,16:10:28,09,08,1, 11.9,1,1, 19.216, 10658.283, 258.666, 52704.879 21/08/14,16:10:28,10,08,1, 11.9,1,1, 19.216, 10658.272, 258.669, 52704.883 21/08/14,16:10:28,11,08,1, 11.9,1,1, 19.216, 10658.286, 258.677, 52704.879 21/08/14,16:10:28,12,08,1, 11.9,1,1, 19.216, 10658.269, 258.651, 52704.848 21/08/14,16:10:28,13,08,1, 11.9,1,1, 19.216, 10658.303, 258.675, 52704.865 21/08/14,16:10:28,14,08,1, 11.9,1,1, 19.216, 10658.303, 258.679, 52704.890 21/08/14,16:10:28,15,08,1, 11.9,1,1, 19.216, 10658.287, 258.688, 52704.831 21/08/14,16:10:28,16,08,1, 11.9,1,1, 19.216, 10658.317, 258.709, 52704.879 21/08/14,16:10:28,17,08,1, 11.9,1,1, 19.216, 10658.302, 258.695, 52704.861 21/08/14,16:10:28,18,08,1, 11.9,1,1, 19.216, 10658.303, 258.694, 52704.845 21/08/14,16:10:28,19,08,1, 11.9,1,1, 19.216, 10658.307, 258.725, 52704.890 21/08/14,16:10:29,00,08,1, 11.8,1,1, 19.219, 10658.305, 258.725, 52704.890 21/08/14,16:10:29,01,08,1, 11.8,1,1, 19.219, 10658.308, 258.718, 52704.881 21/08/14,16:10:29,02,08,1, 11.8,1,1, 19.219, 10658.306, 258.732, 52704.909 21/08/14,16:10:29,03,08,1, 11.8,1,1, 19.219, 10658.306, 258.716, 52704.874 21/08/14,16:10:29,04,08,1, 11.8,1,1, 19.219, 10658.327, 258.716, 52704.896 21/08/14,16:10:29,05,08,1, 11.8,1,1, 19.219, 10658.343, 258.736, 52704.926 21/08/14,16:10:29,06,08,1, 11.8,1,1, 19.219, 10658.335, 258.736, 52704.895 21/08/14,16:10:29,07,08,1, 11.8,1,1, 19.219, 10658.322, 258.749, 52704.925 21/08/14,16:10:29,08,08,1, 11.8,1,1, 19.219, 10658.326, 258.751, 52704.926 21/08/14,16:10:29,09,08,1, 11.8,1,1, 19.219, 10658.322, 258.752, 52704.922 21/08/14,16:10:29,10,08,1, 11.8,1,1, 19.219, 10658.343, 258.742, 52704.872 21/08/14,16:10:29,11,08,1, 11.8,1,1, 19.219, 10658.333, 258.763, 52704.903 21/08/14,16:10:29,12,08,1, 11.8,1,1, 19.219, 10658.338, 258.780, 52704.900 21/08/14,16:10:29,13,08,1, 11.8,1,1, 19.219, 10658.368, 258.756, 52704.884 21/08/14,16:10:29,14,08,1, 11.8,1,1, 19.219, 10658.361, 258.761, 52704.874 21/08/14,16:10:29,15,08,1, 11.8,1,1, 19.219, 10658.355, 258.801, 52704.904 21/08/14,16:10:29,16,08,1, 11.8,1,1, 19.219, 10658.352, 258.784, 52704.913 21/08/14,16:10:29,17,08,1, 11.8,1,1, 19.219, 10658.362, 258.784, 52704.925 21/08/14,16:10:29,18,08,1, 11.8,1,1, 19.219, 10658.360, 258.782, 52704.860 21/08/14,16:10:29,19,08,1, 11.8,1,1, 19.219, 10658.370, 258.783, 52704.897 21/08/14,16:10:30,00,08,1, 11.8,1,1, 19.218, 10658.363, 258.783, 52704.897 21/08/14,16:10:30,01,08,1, 11.8,1,1, 19.218, 10658.349, 258.789, 52704.924 21/08/14,16:10:30,02,08,1, 11.8,1,1, 19.218, 10658.375, 258.812, 52704.916 21/08/14,16:10:30,03,08,1, 11.8,1,1, 19.218, 10658.368, 258.782, 52704.910 21/08/14,16:10:30,04,08,1, 11.8,1,1, 19.218, 10658.372, 258.816, 52704.892 21/08/14,16:10:30,05,08,1, 11.8,1,1, 19.218, 10658.350, 258.810, 52704.864 21/08/14,16:10:30,06,08,1, 11.8,1,1, 19.218, 10658.381, 258.826, 52704.863 21/08/14,16:10:30,07,08,1, 11.8,1,1, 19.218, 10658.387, 258.811, 52704.886 21/08/14,16:10:30,08,08,1, 11.8,1,1, 19.218, 10658.376, 258.822, 52704.897 21/08/14,16:10:30,09,08,1, 11.8,1,1, 19.218, 10658.403, 258.859, 52704.914 21/08/14,16:10:30,10,08,1, 11.8,1,1, 19.218, 10658.379, 258.829, 52704.899 21/08/14,16:10:30,11,08,1, 11.8,1,1, 19.218, 10658.385, 258.831, 52704.916 21/08/14,16:10:30,12,08,1, 11.8,1,1, 19.218, 10658.395, 258.857, 52704.899 21/08/14,16:10:30,13,08,1, 11.8,1,1, 19.218, 10658.390, 258.859, 52704.927 21/08/14,16:10:30,14,08,1, 11.8,1,1, 19.218, 10658.384, 258.834, 52704.901 21/08/14,16:10:30,15,08,1, 11.8,1,1, 19.218, 10658.390, 258.861, 52704.906 21/08/14,16:10:30,16,08,1, 11.8,1,1, 19.218, 10658.385, 258.852, 52704.883 21/08/14,16:10:30,17,08,1, 11.8,1,1, 19.218, 10658.391, 258.870, 52704.923 21/08/14,16:10:30,18,08,1, 11.8,1,1, 19.218, 10658.405, 258.881, 52704.819 21/08/14,16:10:30,19,08,1, 11.8,1,1, 19.218, 10658.392, 258.891, 52704.852 21/08/14,16:10:31,00,08,1, 11.8,1,1, 19.219, 10658.388, 258.891, 52704.852 21/08/14,16:10:31,01,08,1, 11.8,1,1, 19.219, 10658.411, 258.874, 52704.860 21/08/14,16:10:31,02,08,1, 11.8,1,1, 19.219, 10658.403, 258.903, 52704.887 21/08/14,16:10:31,03,08,1, 11.8,1,1, 19.219, 10658.425, 258.881, 52704.860 21/08/14,16:10:31,04,08,1, 11.8,1,1, 19.219, 10658.416, 258.873, 52704.866 21/08/14,16:10:31,05,08,1, 11.8,1,1, 19.219, 10658.420, 258.908, 52704.865 21/08/14,16:10:31,06,08,1, 11.8,1,1, 19.219, 10658.429, 258.903, 52704.893 21/08/14,16:10:31,07,08,1, 11.8,1,1, 19.219, 10658.420, 258.886, 52704.862 21/08/14,16:10:31,08,08,1, 11.8,1,1, 19.219, 10658.433, 258.906, 52704.873 21/08/14,16:10:31,09,08,1, 11.8,1,1, 19.219, 10658.422, 258.905, 52704.847 21/08/14,16:10:31,10,08,1, 11.8,1,1, 19.219, 10658.422, 258.881, 52704.901 21/08/14,16:10:31,11,08,1, 11.8,1,1, 19.219, 10658.413, 258.869, 52704.888 21/08/14,16:10:31,12,08,1, 11.8,1,1, 19.219, 10658.421, 258.889, 52704.905 21/08/14,16:10:31,13,08,1, 11.8,1,1, 19.219, 10658.403, 258.899, 52704.909 21/08/14,16:10:31,14,08,1, 11.8,1,1, 19.219, 10658.431, 258.909, 52704.869 21/08/14,16:10:31,15,08,1, 11.8,1,1, 19.219, 10658.450, 258.902, 52704.904 21/08/14,16:10:31,16,08,1, 11.8,1,1, 19.219, 10658.446, 258.928, 52704.902 21/08/14,16:10:31,17,08,1, 11.8,1,1, 19.219, 10658.445, 258.957, 52704.924 21/08/14,16:10:31,18,08,1, 11.8,1,1, 19.219, 10658.441, 258.961, 52704.894 21/08/14,16:10:31,19,08,1, 11.8,1,1, 19.219, 10658.441, 258.977, 52704.934 21/08/14,16:10:32,00,08,1, 11.9,1,1, 19.220, 10658.438, 258.977, 52704.934 21/08/14,16:10:32,01,08,1, 11.9,1,1, 19.220, 10658.447, 258.956, 52704.879 21/08/14,16:10:32,02,08,1, 11.9,1,1, 19.220, 10658.439, 258.953, 52704.898 21/08/14,16:10:32,03,08,1, 11.9,1,1, 19.220, 10658.466, 258.958, 52704.900 21/08/14,16:10:32,04,08,1, 11.9,1,1, 19.220, 10658.455, 258.969, 52704.883 21/08/14,16:10:32,05,08,1, 11.9,1,1, 19.220, 10658.449, 258.958, 52704.909 21/08/14,16:10:32,06,08,1, 11.9,1,1, 19.220, 10658.477, 258.977, 52704.904 21/08/14,16:10:32,07,08,1, 11.9,1,1, 19.220, 10658.458, 258.949, 52704.908 21/08/14,16:10:32,08,08,1, 11.9,1,1, 19.220, 10658.435, 258.948, 52704.887 21/08/14,16:10:32,09,08,1, 11.9,1,1, 19.220, 10658.479, 258.989, 52704.899 21/08/14,16:10:32,10,08,1, 11.9,1,1, 19.220, 10658.464, 258.977, 52704.909 21/08/14,16:10:32,11,08,1, 11.9,1,1, 19.220, 10658.467, 258.982, 52704.922 21/08/14,16:10:32,12,08,1, 11.9,1,1, 19.220, 10658.457, 258.986, 52704.883 21/08/14,16:10:32,13,08,1, 11.9,1,1, 19.220, 10658.459, 259.000, 52704.945 21/08/14,16:10:32,14,08,1, 11.9,1,1, 19.220, 10658.444, 259.004, 52704.915 21/08/14,16:10:32,15,08,1, 11.9,1,1, 19.220, 10658.460, 258.994, 52704.906 21/08/14,16:10:32,16,08,1, 11.9,1,1, 19.220, 10658.471, 259.020, 52704.927 21/08/14,16:10:32,17,08,1, 11.9,1,1, 19.220, 10658.468, 259.015, 52704.871 21/08/14,16:10:32,18,08,1, 11.9,1,1, 19.220, 10658.485, 259.015, 52704.901 21/08/14,16:10:32,19,08,1, 11.9,1,1, 19.220, 10658.494, 259.020, 52704.937 21/08/14,16:10:33,00,08,1, 11.9,1,1, 19.218, 10658.488, 259.020, 52704.937 21/08/14,16:10:33,01,08,1, 11.9,1,1, 19.218, 10658.498, 259.063, 52704.930 21/08/14,16:10:33,02,08,1, 11.9,1,1, 19.218, 10658.504, 259.057, 52704.908 21/08/14,16:10:33,03,08,1, 11.9,1,1, 19.218, 10658.518, 259.065, 52704.930 21/08/14,16:10:33,04,08,1, 11.9,1,1, 19.218, 10658.495, 259.046, 52704.904 21/08/14,16:10:33,05,08,1, 11.9,1,1, 19.218, 10658.507, 259.067, 52704.906 21/08/14,16:10:33,06,08,1, 11.9,1,1, 19.218, 10658.488, 259.054, 52704.931 21/08/14,16:10:33,07,08,1, 11.9,1,1, 19.218, 10658.493, 259.064, 52704.897 21/08/14,16:10:33,08,08,1, 11.9,1,1, 19.218, 10658.507, 259.049, 52704.926 21/08/14,16:10:33,09,08,1, 11.9,1,1, 19.218, 10658.527, 259.075, 52704.932 21/08/14,16:10:33,10,08,1, 11.9,1,1, 19.218, 10658.528, 259.062, 52704.953 21/08/14,16:10:33,11,08,1, 11.9,1,1, 19.218, 10658.536, 259.065, 52704.943 21/08/14,16:10:33,12,08,1, 11.9,1,1, 19.218, 10658.514, 259.103, 52704.898 21/08/14,16:10:33,13,08,1, 11.9,1,1, 19.218, 10658.514, 259.092, 52704.932 21/08/14,16:10:33,14,08,1, 11.9,1,1, 19.218, 10658.530, 259.087, 52704.933 21/08/14,16:10:33,15,08,1, 11.9,1,1, 19.218, 10658.511, 259.073, 52704.938 21/08/14,16:10:33,16,08,1, 11.9,1,1, 19.218, 10658.524, 259.106, 52704.930 21/08/14,16:10:33,17,08,1, 11.9,1,1, 19.218, 10658.526, 259.103, 52704.903 21/08/14,16:10:33,18,08,1, 11.9,1,1, 19.218, 10658.556, 259.119, 52704.906 21/08/14,16:10:33,19,08,1, 11.9,1,1, 19.218, 10658.527, 259.125, 52704.918 21/08/14,16:10:34,00,08,1, 11.9,1,1, 19.220, 10658.522, 259.125, 52704.918 21/08/14,16:10:34,01,08,1, 11.9,1,1, 19.220, 10658.549, 259.158, 52704.936 21/08/14,16:10:34,02,08,1, 11.9,1,1, 19.220, 10658.536, 259.145, 52704.938 21/08/14,16:10:34,03,08,1, 11.9,1,1, 19.220, 10658.552, 259.144, 52704.950 21/08/14,16:10:34,04,08,1, 11.9,1,1, 19.220, 10658.565, 259.183, 52704.985 21/08/14,16:10:34,05,08,1, 11.9,1,1, 19.220, 10658.574, 259.193, 52704.947 21/08/14,16:10:34,06,08,1, 11.9,1,1, 19.220, 10658.578, 259.177, 52704.956 21/08/14,16:10:34,07,08,1, 11.9,1,1, 19.220, 10658.576, 259.174, 52704.932 21/08/14,16:10:34,08,08,1, 11.9,1,1, 19.220, 10658.560, 259.176, 52704.968 21/08/14,16:10:34,09,08,1, 11.9,1,1, 19.220, 10658.589, 259.176, 52704.939 21/08/14,16:10:34,10,08,1, 11.9,1,1, 19.220, 10658.561, 259.191, 52704.952 21/08/14,16:10:34,11,08,1, 11.9,1,1, 19.220, 10658.593, 259.196, 52704.947 21/08/14,16:10:34,12,08,1, 11.9,1,1, 19.220, 10658.568, 259.203, 52704.969 21/08/14,16:10:34,13,08,1, 11.9,1,1, 19.220, 10658.580, 259.176, 52704.952 21/08/14,16:10:34,14,08,1, 11.9,1,1, 19.220, 10658.571, 259.200, 52704.966 21/08/14,16:10:34,15,08,1, 11.9,1,1, 19.220, 10658.587, 259.215, 52704.978 21/08/14,16:10:34,16,08,1, 11.9,1,1, 19.220, 10658.588, 259.214, 52704.963 21/08/14,16:10:34,17,08,1, 11.9,1,1, 19.220, 10658.583, 259.219, 52704.936 21/08/14,16:10:34,18,08,1, 11.9,1,1, 19.220, 10658.599, 259.217, 52704.972 21/08/14,16:10:34,19,08,1, 11.9,1,1, 19.220, 10658.583, 259.250, 52704.979 21/08/14,16:10:35,00,08,1, 11.9,1,1, 19.216, 10658.580, 259.250, 52704.979 21/08/14,16:10:35,01,08,1, 11.9,1,1, 19.216, 10658.614, 259.243, 52704.973 21/08/14,16:10:35,02,08,1, 11.9,1,1, 19.216, 10658.631, 259.225, 52704.964 21/08/14,16:10:35,03,08,1, 11.9,1,1, 19.216, 10658.600, 259.238, 52704.997 21/08/14,16:10:35,04,08,1, 11.9,1,1, 19.216, 10658.615, 259.255, 52704.990 21/08/14,16:10:35,05,08,1, 11.9,1,1, 19.216, 10658.583, 259.253, 52704.974 21/08/14,16:10:35,06,08,1, 11.9,1,1, 19.216, 10658.622, 259.259, 52705.012 21/08/14,16:10:35,07,08,1, 11.9,1,1, 19.216, 10658.626, 259.259, 52704.973 21/08/14,16:10:35,08,08,1, 11.9,1,1, 19.216, 10658.605, 259.291, 52704.987 21/08/14,16:10:35,09,08,1, 11.9,1,1, 19.216, 10658.645, 259.289, 52704.971 21/08/14,16:10:35,10,08,1, 11.9,1,1, 19.216, 10658.635, 259.280, 52705.007 21/08/14,16:10:35,11,08,1, 11.9,1,1, 19.216, 10658.587, 259.263, 52704.976 21/08/14,16:10:35,12,08,1, 11.9,1,1, 19.216, 10658.632, 259.258, 52704.988 21/08/14,16:10:35,13,08,1, 11.9,1,1, 19.216, 10658.625, 259.253, 52704.975 21/08/14,16:10:35,14,08,1, 11.9,1,1, 19.216, 10658.639, 259.311, 52704.962 21/08/14,16:10:35,15,08,1, 11.9,1,1, 19.216, 10658.629, 259.317, 52705.021 21/08/14,16:10:35,16,08,1, 11.9,1,1, 19.216, 10658.636, 259.314, 52704.999 21/08/14,16:10:35,17,08,1, 11.9,1,1, 19.216, 10658.645, 259.339, 52705.005 21/08/14,16:10:35,18,08,1, 11.9,1,1, 19.216, 10658.652, 259.346, 52704.996 21/08/14,16:10:35,19,08,1, 11.9,1,1, 19.216, 10658.659, 259.330, 52704.981 21/08/14,16:10:36,00,07,1, 11.9,1,1, 19.217, 10658.655, 259.330, 52704.981 21/08/14,16:10:36,01,07,1, 11.9,1,1, 19.217, 10658.679, 259.336, 52705.004 21/08/14,16:10:36,02,07,1, 11.9,1,1, 19.217, 10658.643, 259.337, 52704.968 21/08/14,16:10:36,03,07,1, 11.9,1,1, 19.217, 10658.675, 259.347, 52704.979 21/08/14,16:10:36,04,07,1, 11.9,1,1, 19.217, 10658.666, 259.326, 52705.000 21/08/14,16:10:36,05,07,1, 11.9,1,1, 19.217, 10658.692, 259.343, 52704.974 21/08/14,16:10:36,06,07,1, 11.9,1,1, 19.217, 10658.671, 259.326, 52704.956 21/08/14,16:10:36,07,07,1, 11.9,1,1, 19.217, 10658.661, 259.351, 52704.970 21/08/14,16:10:36,08,07,1, 11.9,1,1, 19.217, 10658.652, 259.362, 52704.963 21/08/14,16:10:36,09,07,1, 11.9,1,1, 19.217, 10658.677, 259.354, 52704.905 21/08/14,16:10:36,10,07,1, 11.9,1,1, 19.217, 10658.684, 259.360, 52704.974 21/08/14,16:10:36,11,07,1, 11.9,1,1, 19.217, 10658.685, 259.364, 52704.960 21/08/14,16:10:36,12,07,1, 11.9,1,1, 19.217, 10658.697, 259.353, 52705.003 21/08/14,16:10:36,13,07,1, 11.9,1,1, 19.217, 10658.680, 259.380, 52704.992 21/08/14,16:10:36,14,07,1, 11.9,1,1, 19.217, 10658.686, 259.376, 52704.949 21/08/14,16:10:36,15,07,1, 11.9,1,1, 19.217, 10658.675, 259.411, 52704.899 21/08/14,16:10:36,16,07,1, 11.9,1,1, 19.217, 10658.730, 259.402, 52704.954 21/08/14,16:10:36,17,07,1, 11.9,1,1, 19.217, 10658.716, 259.384, 52704.968 21/08/14,16:10:36,18,07,1, 11.9,1,1, 19.217, 10658.702, 259.378, 52704.996 21/08/14,16:10:36,19,07,1, 11.9,1,1, 19.217, 10658.723, 259.443, 52705.006 21/08/14,16:10:37,00,08,1, 11.9,1,1, 19.217, 10658.722, 259.443, 52705.006 21/08/14,16:10:37,01,08,1, 11.9,1,1, 19.217, 10658.713, 259.426, 52705.024 21/08/14,16:10:37,02,08,1, 11.9,1,1, 19.217, 10658.722, 259.433, 52704.987 21/08/14,16:10:37,03,08,1, 11.9,1,1, 19.217, 10658.699, 259.423, 52704.994 21/08/14,16:10:37,04,08,1, 11.9,1,1, 19.217, 10658.712, 259.462, 52705.027 21/08/14,16:10:37,05,08,1, 11.9,1,1, 19.217, 10658.731, 259.434, 52705.012 21/08/14,16:10:37,06,08,1, 11.9,1,1, 19.217, 10658.706, 259.435, 52704.983 21/08/14,16:10:37,07,08,1, 11.9,1,1, 19.217, 10658.726, 259.451, 52705.014 21/08/14,16:10:37,08,08,1, 11.9,1,1, 19.217, 10658.750, 259.444, 52705.000 21/08/14,16:10:37,09,08,1, 11.9,1,1, 19.217, 10658.724, 259.461, 52705.028 21/08/14,16:10:37,10,08,1, 11.9,1,1, 19.217, 10658.727, 259.477, 52705.023 21/08/14,16:10:37,11,08,1, 11.9,1,1, 19.217, 10658.720, 259.476, 52705.004 21/08/14,16:10:37,12,08,1, 11.9,1,1, 19.217, 10658.748, 259.456, 52705.013 21/08/14,16:10:37,13,08,1, 11.9,1,1, 19.217, 10658.747, 259.484, 52705.017 21/08/14,16:10:37,14,08,1, 11.9,1,1, 19.217, 10658.756, 259.475, 52705.006 21/08/14,16:10:37,15,08,1, 11.9,1,1, 19.217, 10658.748, 259.488, 52705.031 21/08/14,16:10:37,16,08,1, 11.9,1,1, 19.217, 10658.737, 259.497, 52704.999 21/08/14,16:10:37,17,08,1, 11.9,1,1, 19.217, 10658.751, 259.476, 52704.980 21/08/14,16:10:37,18,08,1, 11.9,1,1, 19.217, 10658.751, 259.502, 52705.000 21/08/14,16:10:37,19,08,1, 11.9,1,1, 19.217, 10658.761, 259.505, 52705.021 21/08/14,16:10:38,00,07,1, 11.9,1,1, 19.219, 10658.755, 259.505, 52705.021 21/08/14,16:10:38,01,07,1, 11.9,1,1, 19.219, 10658.755, 259.542, 52705.038 21/08/14,16:10:38,02,07,1, 11.9,1,1, 19.219, 10658.766, 259.526, 52705.003 21/08/14,16:10:38,03,07,1, 11.9,1,1, 19.219, 10658.768, 259.518, 52705.013 21/08/14,16:10:38,04,07,1, 11.9,1,1, 19.219, 10658.768, 259.535, 52705.013 21/08/14,16:10:38,05,07,1, 11.9,1,1, 19.219, 10658.777, 259.559, 52705.035 21/08/14,16:10:38,06,07,1, 11.9,1,1, 19.219, 10658.784, 259.522, 52704.876 21/08/14,16:10:38,07,07,1, 11.9,1,1, 19.219, 10658.744, 259.560, 52705.095 21/08/14,16:10:38,08,07,1, 11.9,1,1, 19.219, 10658.807, 259.546, 52705.068 21/08/14,16:10:38,09,07,1, 11.9,1,1, 19.219, 10658.793, 259.556, 52705.025 21/08/14,16:10:38,10,07,1, 11.9,1,1, 19.219, 10658.788, 259.582, 52705.030 21/08/14,16:10:38,11,07,1, 11.9,1,1, 19.219, 10658.767, 259.551, 52705.031 21/08/14,16:10:38,12,07,1, 11.9,1,1, 19.219, 10658.803, 259.593, 52705.051 21/08/14,16:10:38,13,07,1, 11.9,1,1, 19.219, 10658.804, 259.588, 52704.990 21/08/14,16:10:38,14,07,1, 11.9,1,1, 19.219, 10658.773, 259.597, 52705.019 21/08/14,16:10:38,15,07,1, 11.9,1,1, 19.219, 10658.793, 259.585, 52705.055 21/08/14,16:10:38,16,07,1, 11.9,1,1, 19.219, 10658.785, 259.573, 52705.024 21/08/14,16:10:38,17,07,1, 11.9,1,1, 19.219, 10658.808, 259.580, 52705.039 21/08/14,16:10:38,18,07,1, 11.9,1,1, 19.219, 10658.817, 259.589, 52705.031 21/08/14,16:10:38,19,07,1, 11.9,1,1, 19.219, 10658.794, 259.601, 52705.011 21/08/14,16:10:39,00,07,1, 11.8,1,1, 19.217, 10658.789, 259.601, 52705.011 21/08/14,16:10:39,01,07,1, 11.8,1,1, 19.217, 10658.823, 259.606, 52705.019 21/08/14,16:10:39,02,07,1, 11.8,1,1, 19.217, 10658.828, 259.608, 52705.076 21/08/14,16:10:39,03,07,1, 11.8,1,1, 19.217, 10658.819, 259.636, 52705.040 21/08/14,16:10:39,04,07,1, 11.8,1,1, 19.217, 10658.821, 259.625, 52705.011 21/08/14,16:10:39,05,07,1, 11.8,1,1, 19.217, 10658.828, 259.651, 52705.073 21/08/14,16:10:39,06,07,1, 11.8,1,1, 19.217, 10658.837, 259.663, 52705.063 21/08/14,16:10:39,07,07,1, 11.8,1,1, 19.217, 10658.831, 259.658, 52705.061 21/08/14,16:10:39,08,07,1, 11.8,1,1, 19.217, 10658.822, 259.666, 52705.027 21/08/14,16:10:39,09,07,1, 11.8,1,1, 19.217, 10658.837, 259.676, 52705.007 21/08/14,16:10:39,10,07,1, 11.8,1,1, 19.217, 10658.822, 259.672, 52705.038 21/08/14,16:10:39,11,07,1, 11.8,1,1, 19.217, 10658.860, 259.677, 52705.052 21/08/14,16:10:39,12,07,1, 11.8,1,1, 19.217, 10658.840, 259.705, 52705.057 21/08/14,16:10:39,13,07,1, 11.8,1,1, 19.217, 10658.832, 259.715, 52705.058 21/08/14,16:10:39,14,07,1, 11.8,1,1, 19.217, 10658.851, 259.693, 52705.022 21/08/14,16:10:39,15,07,1, 11.8,1,1, 19.217, 10658.871, 259.701, 52705.061 21/08/14,16:10:39,16,07,1, 11.8,1,1, 19.217, 10658.822, 259.705, 52705.044 21/08/14,16:10:39,17,07,1, 11.8,1,1, 19.217, 10658.847, 259.720, 52705.060 21/08/14,16:10:39,18,07,1, 11.8,1,1, 19.217, 10658.861, 259.723, 52705.061 21/08/14,16:10:39,19,07,1, 11.8,1,1, 19.217, 10658.845, 259.722, 52705.048 21/08/14,16:10:40,00,07,1, 11.9,1,1, 19.220, 10658.839, 259.722, 52705.048 21/08/14,16:10:40,01,07,1, 11.9,1,1, 19.220, 10658.874, 259.727, 52705.040 21/08/14,16:10:40,02,07,1, 11.9,1,1, 19.220, 10658.887, 259.738, 52705.035 21/08/14,16:10:40,03,07,1, 11.9,1,1, 19.220, 10658.899, 259.743, 52705.122 21/08/14,16:10:40,04,07,1, 11.9,1,1, 19.220, 10658.889, 259.730, 52705.107 21/08/14,16:10:40,05,07,1, 11.9,1,1, 19.220, 10658.885, 259.751, 52705.104 21/08/14,16:10:40,06,07,1, 11.9,1,1, 19.220, 10658.897, 259.729, 52705.084 21/08/14,16:10:40,07,07,1, 11.9,1,1, 19.220, 10658.901, 259.751, 52705.113 21/08/14,16:10:40,08,07,1, 11.9,1,1, 19.220, 10658.909, 259.764, 52705.104 21/08/14,16:10:40,09,07,1, 11.9,1,1, 19.220, 10658.910, 259.767, 52705.075 21/08/14,16:10:40,10,07,1, 11.9,1,1, 19.220, 10658.911, 259.790, 52705.127 21/08/14,16:10:40,11,07,1, 11.9,1,1, 19.220, 10658.922, 259.769, 52705.136 21/08/14,16:10:40,12,07,1, 11.9,1,1, 19.220, 10658.925, 259.815, 52705.124 21/08/14,16:10:40,13,07,1, 11.9,1,1, 19.220, 10658.940, 259.791, 52705.111 21/08/14,16:10:40,14,07,1, 11.9,1,1, 19.220, 10658.925, 259.806, 52705.122 21/08/14,16:10:40,15,07,1, 11.9,1,1, 19.220, 10658.938, 259.802, 52705.086 21/08/14,16:10:40,16,07,1, 11.9,1,1, 19.220, 10658.940, 259.804, 52705.126 21/08/14,16:10:40,17,07,1, 11.9,1,1, 19.220, 10658.920, 259.803, 52705.124 21/08/14,16:10:40,18,07,1, 11.9,1,1, 19.220, 10658.923, 259.833, 52705.111 21/08/14,16:10:40,19,07,1, 11.9,1,1, 19.220, 10658.954, 259.818, 52705.086 21/08/14,16:10:41,00,07,1, 11.9,1,1, 19.218, 10658.947, 259.818, 52705.086 21/08/14,16:10:41,01,07,1, 11.9,1,1, 19.218, 10658.946, 259.848, 52705.164 21/08/14,16:10:41,02,07,1, 11.9,1,1, 19.218, 10658.947, 259.833, 52705.116 21/08/14,16:10:41,03,07,1, 11.9,1,1, 19.218, 10658.963, 259.843, 52705.084 21/08/14,16:10:41,04,07,1, 11.9,1,1, 19.218, 10658.971, 259.842, 52705.109 21/08/14,16:10:41,05,07,1, 11.9,1,1, 19.218, 10658.959, 259.868, 52705.097 21/08/14,16:10:41,06,07,1, 11.9,1,1, 19.218, 10658.976, 259.872, 52705.128 21/08/14,16:10:41,07,07,1, 11.9,1,1, 19.218, 10658.978, 259.877, 52705.128 21/08/14,16:10:41,08,07,1, 11.9,1,1, 19.218, 10658.978, 259.873, 52705.128 21/08/14,16:10:41,09,07,1, 11.9,1,1, 19.218, 10658.964, 259.851, 52705.065 21/08/14,16:10:41,10,07,1, 11.9,1,1, 19.218, 10658.970, 259.889, 52705.105 21/08/14,16:10:41,11,07,1, 11.9,1,1, 19.218, 10658.967, 259.894, 52705.120 21/08/14,16:10:41,12,07,1, 11.9,1,1, 19.218, 10658.991, 259.869, 52705.120 21/08/14,16:10:41,13,07,1, 11.9,1,1, 19.218, 10658.974, 259.906, 52705.134 21/08/14,16:10:41,14,07,1, 11.9,1,1, 19.218, 10658.979, 259.906, 52705.152 21/08/14,16:10:41,15,07,1, 11.9,1,1, 19.218, 10659.027, 259.895, 52705.145 21/08/14,16:10:41,16,07,1, 11.9,1,1, 19.218, 10658.997, 259.932, 52705.176 21/08/14,16:10:41,17,07,1, 11.9,1,1, 19.218, 10659.008, 259.917, 52705.198 21/08/14,16:10:41,18,07,1, 11.9,1,1, 19.218, 10658.990, 259.946, 52705.148 21/08/14,16:10:41,19,07,1, 11.9,1,1, 19.218, 10659.001, 259.937, 52705.115 21/08/14,16:10:42,00,08,1, 11.7,1,1, 19.218, 10658.997, 259.937, 52705.115 21/08/14,16:10:42,01,08,1, 11.7,1,1, 19.218, 10658.995, 259.943, 52705.177 21/08/14,16:10:42,02,08,1, 11.7,1,1, 19.218, 10659.028, 259.934, 52705.121 21/08/14,16:10:42,03,08,1, 11.7,1,1, 19.218, 10659.006, 259.970, 52705.156 21/08/14,16:10:42,04,08,1, 11.7,1,1, 19.218, 10659.005, 259.946, 52705.113 21/08/14,16:10:42,05,08,1, 11.7,1,1, 19.218, 10659.009, 259.958, 52705.132 21/08/14,16:10:42,06,08,1, 11.7,1,1, 19.218, 10659.017, 259.949, 52705.131 21/08/14,16:10:42,07,08,1, 11.7,1,1, 19.218, 10659.019, 259.962, 52705.118 21/08/14,16:10:42,08,08,1, 11.7,1,1, 19.218, 10659.035, 259.971, 52705.160 21/08/14,16:10:42,09,08,1, 11.7,1,1, 19.218, 10659.026, 259.978, 52705.151 21/08/14,16:10:42,10,08,1, 11.7,1,1, 19.218, 10659.052, 259.983, 52705.196 21/08/14,16:10:42,11,08,1, 11.7,1,1, 19.218, 10659.046, 259.994, 52705.160 21/08/14,16:10:42,12,08,1, 11.7,1,1, 19.218, 10659.055, 260.026, 52705.201 21/08/14,16:10:42,13,08,1, 11.7,1,1, 19.218, 10659.052, 260.019, 52705.205 21/08/14,16:10:42,14,08,1, 11.7,1,1, 19.218, 10659.036, 260.025, 52705.202 21/08/14,16:10:42,15,08,1, 11.7,1,1, 19.218, 10659.048, 259.990, 52705.164 21/08/14,16:10:42,16,08,1, 11.7,1,1, 19.218, 10659.037, 260.030, 52705.201 21/08/14,16:10:42,17,08,1, 11.7,1,1, 19.218, 10659.018, 260.010, 52705.168 21/08/14,16:10:42,18,08,1, 11.7,1,1, 19.218, 10659.030, 260.041, 52705.210 21/08/14,16:10:42,19,08,1, 11.7,1,1, 19.218, 10659.067, 260.035, 52705.168 21/08/14,16:10:43,00,08,1, 11.9,1,1, 19.215, 10659.064, 260.035, 52705.168 21/08/14,16:10:43,01,08,1, 11.9,1,1, 19.215, 10659.045, 260.025, 52705.105 21/08/14,16:10:43,02,08,1, 11.9,1,1, 19.215, 10659.076, 260.039, 52705.139 21/08/14,16:10:43,03,08,1, 11.9,1,1, 19.215, 10659.056, 260.039, 52705.155 21/08/14,16:10:43,04,08,1, 11.9,1,1, 19.215, 10659.064, 260.062, 52705.166 21/08/14,16:10:43,05,08,1, 11.9,1,1, 19.215, 10659.067, 260.066, 52705.099 21/08/14,16:10:43,06,08,1, 11.9,1,1, 19.215, 10659.078, 260.083, 52705.156 21/08/14,16:10:43,07,08,1, 11.9,1,1, 19.215, 10659.097, 260.093, 52705.131 21/08/14,16:10:43,08,08,1, 11.9,1,1, 19.215, 10659.112, 260.073, 52705.176 21/08/14,16:10:43,09,08,1, 11.9,1,1, 19.215, 10659.088, 260.089, 52705.144 21/08/14,16:10:43,10,08,1, 11.9,1,1, 19.215, 10659.090, 260.093, 52705.153 21/08/14,16:10:43,11,08,1, 11.9,1,1, 19.215, 10659.088, 260.085, 52705.178 21/08/14,16:10:43,12,08,1, 11.9,1,1, 19.215, 10659.077, 260.098, 52705.147 21/08/14,16:10:43,13,08,1, 11.9,1,1, 19.215, 10659.123, 260.123, 52705.120 21/08/14,16:10:43,14,08,1, 11.9,1,1, 19.215, 10659.115, 260.110, 52705.142 21/08/14,16:10:43,15,08,1, 11.9,1,1, 19.215, 10659.088, 260.110, 52705.145 21/08/14,16:10:43,16,08,1, 11.9,1,1, 19.215, 10659.083, 260.124, 52705.146 21/08/14,16:10:43,17,08,1, 11.9,1,1, 19.215, 10659.119, 260.148, 52705.141 21/08/14,16:10:43,18,08,1, 11.9,1,1, 19.215, 10659.123, 260.123, 52705.163 21/08/14,16:10:43,19,08,1, 11.9,1,1, 19.215, 10659.129, 260.139, 52705.144 21/08/14,16:10:44,00,08,1, 11.8,1,1, 19.214, 10659.122, 260.139, 52705.144 21/08/14,16:10:44,01,08,1, 11.8,1,1, 19.214, 10659.125, 260.174, 52705.167 21/08/14,16:10:44,02,08,1, 11.8,1,1, 19.214, 10659.116, 260.188, 52705.182 21/08/14,16:10:44,03,08,1, 11.8,1,1, 19.214, 10659.105, 260.162, 52705.156 21/08/14,16:10:44,04,08,1, 11.8,1,1, 19.214, 10659.118, 260.160, 52705.130 21/08/14,16:10:44,05,08,1, 11.8,1,1, 19.214, 10659.144, 260.179, 52705.183 21/08/14,16:10:44,06,08,1, 11.8,1,1, 19.214, 10659.127, 260.210, 52705.162 21/08/14,16:10:44,07,08,1, 11.8,1,1, 19.214, 10659.128, 260.181, 52705.122 21/08/14,16:10:44,08,08,1, 11.8,1,1, 19.214, 10659.140, 260.217, 52705.177 21/08/14,16:10:44,09,08,1, 11.8,1,1, 19.214, 10659.136, 260.193, 52705.185 21/08/14,16:10:44,10,08,1, 11.8,1,1, 19.214, 10659.159, 260.203, 52705.200 21/08/14,16:10:44,11,08,1, 11.8,1,1, 19.214, 10659.148, 260.207, 52705.184 21/08/14,16:10:44,12,08,1, 11.8,1,1, 19.214, 10659.143, 260.197, 52705.146 21/08/14,16:10:44,13,08,1, 11.8,1,1, 19.214, 10659.144, 260.203, 52705.159 21/08/14,16:10:44,14,08,1, 11.8,1,1, 19.214, 10659.163, 260.217, 52705.179 21/08/14,16:10:44,15,08,1, 11.8,1,1, 19.214, 10659.172, 260.244, 52705.206 21/08/14,16:10:44,16,08,1, 11.8,1,1, 19.214, 10659.179, 260.223, 52705.126 21/08/14,16:10:44,17,08,1, 11.8,1,1, 19.214, 10659.147, 260.242, 52705.125 21/08/14,16:10:44,18,08,1, 11.8,1,1, 19.214, 10659.159, 260.255, 52705.147 21/08/14,16:10:44,19,08,1, 11.8,1,1, 19.214, 10659.168, 260.239, 52705.154 21/08/14,16:10:45,00,08,1, 11.8,1,1, 19.222, 10659.164, 260.239, 52705.154 21/08/14,16:10:45,01,08,1, 11.8,1,1, 19.222, 10659.167, 260.252, 52705.213 21/08/14,16:10:45,02,08,1, 11.8,1,1, 19.222, 10659.180, 260.242, 52705.149 21/08/14,16:10:45,03,08,1, 11.8,1,1, 19.222, 10659.169, 260.248, 52705.189 21/08/14,16:10:45,04,08,1, 11.8,1,1, 19.222, 10659.195, 260.271, 52705.186 21/08/14,16:10:45,05,08,1, 11.8,1,1, 19.222, 10659.186, 260.271, 52705.192 21/08/14,16:10:45,06,08,1, 11.8,1,1, 19.222, 10659.172, 260.272, 52705.181 21/08/14,16:10:45,07,08,1, 11.8,1,1, 19.222, 10659.165, 260.274, 52705.189 21/08/14,16:10:45,08,08,1, 11.8,1,1, 19.222, 10659.198, 260.296, 52705.185 21/08/14,16:10:45,09,08,1, 11.8,1,1, 19.222, 10659.190, 260.270, 52705.159 21/08/14,16:10:45,10,08,1, 11.8,1,1, 19.222, 10659.184, 260.293, 52705.150 21/08/14,16:10:45,11,08,1, 11.8,1,1, 19.222, 10659.201, 260.276, 52705.131 21/08/14,16:10:45,12,08,1, 11.8,1,1, 19.222, 10659.190, 260.297, 52705.163 21/08/14,16:10:45,13,08,1, 11.8,1,1, 19.222, 10659.221, 260.287, 52705.171 21/08/14,16:10:45,14,08,1, 11.8,1,1, 19.222, 10659.214, 260.332, 52705.178 21/08/14,16:10:45,15,08,1, 11.8,1,1, 19.222, 10659.211, 260.329, 52705.159 21/08/14,16:10:45,16,08,1, 11.8,1,1, 19.222, 10659.210, 260.343, 52705.132 21/08/14,16:10:45,17,08,1, 11.8,1,1, 19.222, 10659.215, 260.340, 52705.151 21/08/14,16:10:45,18,08,1, 11.8,1,1, 19.222, 10659.219, 260.356, 52705.157 21/08/14,16:10:45,19,08,1, 11.8,1,1, 19.222, 10659.230, 260.341, 52705.137 21/08/14,16:10:46,00,08,1, 11.9,1,1, 19.219, 10659.223, 260.341, 52705.137 21/08/14,16:10:46,01,08,1, 11.9,1,1, 19.219, 10659.236, 260.346, 52705.168 21/08/14,16:10:46,02,08,1, 11.9,1,1, 19.219, 10659.239, 260.348, 52705.147 21/08/14,16:10:46,03,08,1, 11.9,1,1, 19.219, 10659.249, 260.344, 52705.157 21/08/14,16:10:46,04,08,1, 11.9,1,1, 19.219, 10659.240, 260.378, 52705.165 21/08/14,16:10:46,05,08,1, 11.9,1,1, 19.219, 10659.234, 260.365, 52705.136 21/08/14,16:10:46,06,08,1, 11.9,1,1, 19.219, 10659.261, 260.400, 52705.166 21/08/14,16:10:46,07,08,1, 11.9,1,1, 19.219, 10659.241, 260.380, 52705.152 21/08/14,16:10:46,08,08,1, 11.9,1,1, 19.219, 10659.258, 260.393, 52705.204 21/08/14,16:10:46,09,08,1, 11.9,1,1, 19.219, 10659.300, 260.366, 52705.152 21/08/14,16:10:46,10,08,1, 11.9,1,1, 19.219, 10659.281, 260.406, 52705.193 21/08/14,16:10:46,11,08,1, 11.9,1,1, 19.219, 10659.287, 260.385, 52705.185 21/08/14,16:10:46,12,08,1, 11.9,1,1, 19.219, 10659.293, 260.426, 52705.183 21/08/14,16:10:46,13,08,1, 11.9,1,1, 19.219, 10659.274, 260.419, 52705.189 21/08/14,16:10:46,14,08,1, 11.9,1,1, 19.219, 10659.294, 260.420, 52705.184 21/08/14,16:10:46,15,08,1, 11.9,1,1, 19.219, 10659.281, 260.418, 52705.143 21/08/14,16:10:46,16,08,1, 11.9,1,1, 19.219, 10659.289, 260.415, 52705.210 21/08/14,16:10:46,17,08,1, 11.9,1,1, 19.219, 10659.309, 260.437, 52705.202 21/08/14,16:10:46,18,08,1, 11.9,1,1, 19.219, 10659.325, 260.479, 52705.186 21/08/14,16:10:46,19,08,1, 11.9,1,1, 19.219, 10659.297, 260.456, 52705.172 21/08/14,16:10:47,00,08,1, 11.9,1,1, 19.217, 10659.289, 260.456, 52705.172 21/08/14,16:10:47,01,08,1, 11.9,1,1, 19.217, 10659.282, 260.484, 52705.160 21/08/14,16:10:47,02,08,1, 11.9,1,1, 19.217, 10659.316, 260.468, 52705.185 21/08/14,16:10:47,03,08,1, 11.9,1,1, 19.217, 10659.304, 260.458, 52705.175 21/08/14,16:10:47,04,08,1, 11.9,1,1, 19.217, 10659.344, 260.478, 52705.174 21/08/14,16:10:47,05,08,1, 11.9,1,1, 19.217, 10659.318, 260.504, 52705.206 21/08/14,16:10:47,06,08,1, 11.9,1,1, 19.217, 10659.303, 260.505, 52705.187 21/08/14,16:10:47,07,08,1, 11.9,1,1, 19.217, 10659.337, 260.480, 52705.177 21/08/14,16:10:47,08,08,1, 11.9,1,1, 19.217, 10659.355, 260.527, 52705.196 21/08/14,16:10:47,09,08,1, 11.9,1,1, 19.217, 10659.299, 260.512, 52705.187 21/08/14,16:10:47,10,08,1, 11.9,1,1, 19.217, 10659.345, 260.540, 52705.235 21/08/14,16:10:47,11,08,1, 11.9,1,1, 19.217, 10659.346, 260.528, 52705.224 21/08/14,16:10:47,12,08,1, 11.9,1,1, 19.217, 10659.350, 260.532, 52705.182 21/08/14,16:10:47,13,08,1, 11.9,1,1, 19.217, 10659.386, 260.524, 52705.248 21/08/14,16:10:47,14,08,1, 11.9,1,1, 19.217, 10659.383, 260.549, 52705.230 21/08/14,16:10:47,15,08,1, 11.9,1,1, 19.217, 10659.367, 260.538, 52705.227 21/08/14,16:10:47,16,08,1, 11.9,1,1, 19.217, 10659.404, 260.554, 52705.227 21/08/14,16:10:47,17,08,1, 11.9,1,1, 19.217, 10659.354, 260.546, 52705.205 21/08/14,16:10:47,18,08,1, 11.9,1,1, 19.217, 10659.373, 260.577, 52705.192 21/08/14,16:10:47,19,08,1, 11.9,1,1, 19.217, 10659.389, 260.574, 52705.229 21/08/14,16:10:48,00,08,1, 11.8,1,1, 19.220, 10659.381, 260.574, 52705.229 21/08/14,16:10:48,01,08,1, 11.8,1,1, 19.220, 10659.374, 260.571, 52705.209 21/08/14,16:10:48,02,08,1, 11.8,1,1, 19.220, 10659.385, 260.587, 52705.184 21/08/14,16:10:48,03,08,1, 11.8,1,1, 19.220, 10659.402, 260.591, 52705.200 21/08/14,16:10:48,04,08,1, 11.8,1,1, 19.220, 10659.411, 260.605, 52705.200 21/08/14,16:10:48,05,08,1, 11.8,1,1, 19.220, 10659.419, 260.581, 52705.176 21/08/14,16:10:48,06,08,1, 11.8,1,1, 19.220, 10659.392, 260.598, 52705.204 21/08/14,16:10:48,07,08,1, 11.8,1,1, 19.220, 10659.390, 260.588, 52705.213 21/08/14,16:10:48,08,08,1, 11.8,1,1, 19.220, 10659.408, 260.606, 52705.246 21/08/14,16:10:48,09,08,1, 11.8,1,1, 19.220, 10659.461, 260.608, 52705.208 21/08/14,16:10:48,10,08,1, 11.8,1,1, 19.220, 10659.437, 260.594, 52705.214 21/08/14,16:10:48,11,08,1, 11.8,1,1, 19.220, 10659.447, 260.597, 52705.173 21/08/14,16:10:48,12,08,1, 11.8,1,1, 19.220, 10659.428, 260.652, 52705.186 21/08/14,16:10:48,13,08,1, 11.8,1,1, 19.220, 10659.426, 260.641, 52705.204 21/08/14,16:10:48,14,08,1, 11.8,1,1, 19.220, 10659.424, 260.653, 52705.243 21/08/14,16:10:48,15,08,1, 11.8,1,1, 19.220, 10659.419, 260.637, 52705.210 21/08/14,16:10:48,16,08,1, 11.8,1,1, 19.220, 10659.418, 260.649, 52705.196 21/08/14,16:10:48,17,08,1, 11.8,1,1, 19.220, 10659.425, 260.659, 52705.198 21/08/14,16:10:48,18,08,1, 11.8,1,1, 19.220, 10659.429, 260.687, 52705.239 21/08/14,16:10:48,19,08,1, 11.8,1,1, 19.220, 10659.405, 260.663, 52705.220 21/08/14,16:10:49,00,08,1, 11.9,1,1, 19.222, 10659.398, 260.663, 52705.220 21/08/14,16:10:49,01,08,1, 11.9,1,1, 19.222, 10659.443, 260.665, 52705.258 21/08/14,16:10:49,02,08,1, 11.9,1,1, 19.222, 10659.435, 260.680, 52705.233 21/08/14,16:10:49,03,08,1, 11.9,1,1, 19.222, 10659.441, 260.688, 52705.212 21/08/14,16:10:49,04,08,1, 11.9,1,1, 19.222, 10659.469, 260.689, 52705.214 21/08/14,16:10:49,05,08,1, 11.9,1,1, 19.222, 10659.456, 260.699, 52705.212 21/08/14,16:10:49,06,08,1, 11.9,1,1, 19.222, 10659.463, 260.720, 52705.210 21/08/14,16:10:49,07,08,1, 11.9,1,1, 19.222, 10659.442, 260.691, 52705.211 21/08/14,16:10:49,08,08,1, 11.9,1,1, 19.222, 10659.467, 260.699, 52705.188 21/08/14,16:10:49,09,08,1, 11.9,1,1, 19.222, 10659.475, 260.708, 52705.202 21/08/14,16:10:49,10,08,1, 11.9,1,1, 19.222, 10659.467, 260.721, 52705.232 21/08/14,16:10:49,11,08,1, 11.9,1,1, 19.222, 10659.466, 260.726, 52705.234 21/08/14,16:10:49,12,08,1, 11.9,1,1, 19.222, 10659.489, 260.730, 52705.203 21/08/14,16:10:49,13,08,1, 11.9,1,1, 19.222, 10659.457, 260.722, 52705.198 21/08/14,16:10:49,14,08,1, 11.9,1,1, 19.222, 10659.507, 260.737, 52705.222 21/08/14,16:10:49,15,08,1, 11.9,1,1, 19.222, 10659.509, 260.740, 52705.209 21/08/14,16:10:49,16,08,1, 11.9,1,1, 19.222, 10659.513, 260.731, 52705.180 21/08/14,16:10:49,17,08,1, 11.9,1,1, 19.222, 10659.488, 260.764, 52705.205 21/08/14,16:10:49,18,08,1, 11.9,1,1, 19.222, 10659.509, 260.766, 52705.259 21/08/14,16:10:49,19,08,1, 11.9,1,1, 19.222, 10659.509, 260.750, 52705.289 21/08/14,16:10:50,00,08,1, 11.8,1,1, 19.218, 10659.506, 260.750, 52705.289 21/08/14,16:10:50,01,08,1, 11.8,1,1, 19.218, 10659.527, 260.786, 52705.276 21/08/14,16:10:50,02,08,1, 11.8,1,1, 19.218, 10659.518, 260.804, 52705.280 21/08/14,16:10:50,03,08,1, 11.8,1,1, 19.218, 10659.537, 260.824, 52705.251 21/08/14,16:10:50,04,08,1, 11.8,1,1, 19.218, 10659.545, 260.802, 52705.229 21/08/14,16:10:50,05,08,1, 11.8,1,1, 19.218, 10659.553, 260.810, 52705.238 21/08/14,16:10:50,06,08,1, 11.8,1,1, 19.218, 10659.544, 260.814, 52705.262 21/08/14,16:10:50,07,08,1, 11.8,1,1, 19.218, 10659.559, 260.813, 52705.244 21/08/14,16:10:50,08,08,1, 11.8,1,1, 19.218, 10659.557, 260.828, 52705.219 21/08/14,16:10:50,09,08,1, 11.8,1,1, 19.218, 10659.538, 260.832, 52705.431 21/08/14,16:10:50,10,08,1, 11.8,1,1, 19.218, 10659.542, 260.826, 52705.288 21/08/14,16:10:50,11,08,1, 11.8,1,1, 19.218, 10659.583, 260.857, 52705.318 21/08/14,16:10:50,12,08,1, 11.8,1,1, 19.218, 10659.573, 260.859, 52705.255 21/08/14,16:10:50,13,08,1, 11.8,1,1, 19.218, 10659.552, 260.842, 52705.262 21/08/14,16:10:50,14,08,1, 11.8,1,1, 19.218, 10659.568, 260.884, 52705.291 21/08/14,16:10:50,15,08,1, 11.8,1,1, 19.218, 10659.580, 260.858, 52705.263 21/08/14,16:10:50,16,08,1, 11.8,1,1, 19.218, 10659.580, 260.865, 52705.220 21/08/14,16:10:50,17,08,1, 11.8,1,1, 19.218, 10659.577, 260.886, 52705.247 21/08/14,16:10:50,18,08,1, 11.8,1,1, 19.218, 10659.589, 260.881, 52705.211 21/08/14,16:10:50,19,08,1, 11.8,1,1, 19.218, 10659.600, 260.879, 52705.249 21/08/14,16:10:51,00,08,1, 11.9,1,1, 19.225, 10659.598, 260.879, 52705.249 21/08/14,16:10:51,01,08,1, 11.9,1,1, 19.225, 10659.609, 260.896, 52705.260 21/08/14,16:10:51,02,08,1, 11.9,1,1, 19.225, 10659.605, 260.902, 52705.246 21/08/14,16:10:51,03,08,1, 11.9,1,1, 19.225, 10659.613, 260.941, 52705.249 21/08/14,16:10:51,04,08,1, 11.9,1,1, 19.225, 10659.594, 260.898, 52705.261 21/08/14,16:10:51,05,08,1, 11.9,1,1, 19.225, 10659.618, 260.929, 52705.270 21/08/14,16:10:51,06,08,1, 11.9,1,1, 19.225, 10659.620, 260.921, 52705.089 21/08/14,16:10:51,07,08,1, 11.9,1,1, 19.225, 10659.616, 260.914, 52705.314 21/08/14,16:10:51,08,08,1, 11.9,1,1, 19.225, 10659.599, 260.945, 52705.287 21/08/14,16:10:51,09,08,1, 11.9,1,1, 19.225, 10659.635, 260.943, 52705.259 21/08/14,16:10:51,10,08,1, 11.9,1,1, 19.225, 10659.642, 260.951, 52705.149 21/08/14,16:10:51,11,08,1, 11.9,1,1, 19.225, 10659.643, 260.957, 52705.302 21/08/14,16:10:51,12,08,1, 11.9,1,1, 19.225, 10659.662, 260.981, 52705.383 21/08/14,16:10:51,13,08,1, 11.9,1,1, 19.225, 10659.630, 260.958, 52705.250 21/08/14,16:10:51,14,08,1, 11.9,1,1, 19.225, 10659.649, 260.974, 52705.278 21/08/14,16:10:51,15,08,1, 11.9,1,1, 19.225, 10659.654, 261.017, 52705.309 21/08/14,16:10:51,16,08,1, 11.9,1,1, 19.225, 10659.653, 261.005, 52705.307 21/08/14,16:10:51,17,08,1, 11.9,1,1, 19.225, 10659.664, 260.996, 52705.242 21/08/14,16:10:51,18,08,1, 11.9,1,1, 19.225, 10659.669, 260.999, 52705.296 21/08/14,16:10:51,19,08,1, 11.9,1,1, 19.225, 10659.659, 261.012, 52705.284 21/08/14,16:10:52,00,08,1, 11.9,1,1, 19.220, 10659.657, 261.012, 52705.284 21/08/14,16:10:52,01,08,1, 11.9,1,1, 19.220, 10659.662, 261.011, 52705.256 21/08/14,16:10:52,02,08,1, 11.9,1,1, 19.220, 10659.674, 261.005, 52705.262 21/08/14,16:10:52,03,08,1, 11.9,1,1, 19.220, 10659.673, 260.991, 52705.272 21/08/14,16:10:52,04,08,1, 11.9,1,1, 19.220, 10659.680, 261.015, 52705.243 21/08/14,16:10:52,05,08,1, 11.9,1,1, 19.220, 10659.675, 261.056, 52705.278 21/08/14,16:10:52,06,08,1, 11.9,1,1, 19.220, 10659.656, 261.029, 52705.253 21/08/14,16:10:52,07,08,1, 11.9,1,1, 19.220, 10659.686, 261.057, 52705.232 21/08/14,16:10:52,08,08,1, 11.9,1,1, 19.220, 10659.700, 261.067, 52705.287 21/08/14,16:10:52,09,08,1, 11.9,1,1, 19.220, 10659.717, 261.071, 52705.286 21/08/14,16:10:52,10,08,1, 11.9,1,1, 19.220, 10659.694, 261.046, 52705.290 21/08/14,16:10:52,11,08,1, 11.9,1,1, 19.220, 10659.699, 261.070, 52705.294 21/08/14,16:10:52,12,08,1, 11.9,1,1, 19.220, 10659.703, 261.077, 52705.302 21/08/14,16:10:52,13,08,1, 11.9,1,1, 19.220, 10659.723, 261.064, 52705.323 21/08/14,16:10:52,14,08,1, 11.9,1,1, 19.220, 10659.702, 261.086, 52705.278 21/08/14,16:10:52,15,08,1, 11.9,1,1, 19.220, 10659.699, 261.092, 52705.320 21/08/14,16:10:52,16,08,1, 11.9,1,1, 19.220, 10659.706, 261.092, 52705.269 21/08/14,16:10:52,17,08,1, 11.9,1,1, 19.220, 10659.716, 261.097, 52705.285 21/08/14,16:10:52,18,08,1, 11.9,1,1, 19.220, 10659.729, 261.097, 52705.344 21/08/14,16:10:52,19,08,1, 11.9,1,1, 19.220, 10659.725, 261.095, 52705.322 21/08/14,16:10:53,00,08,1, 11.8,1,1, 19.215, 10659.723, 261.095, 52705.322 21/08/14,16:10:53,01,08,1, 11.8,1,1, 19.215, 10659.761, 261.113, 52705.333 21/08/14,16:10:53,02,08,1, 11.8,1,1, 19.215, 10659.756, 261.133, 52705.314 21/08/14,16:10:53,03,08,1, 11.8,1,1, 19.215, 10659.756, 261.108, 52705.320 21/08/14,16:10:53,04,08,1, 11.8,1,1, 19.215, 10659.749, 261.102, 52705.283 21/08/14,16:10:53,05,08,1, 11.8,1,1, 19.215, 10659.773, 261.120, 52705.264 21/08/14,16:10:53,06,08,1, 11.8,1,1, 19.215, 10659.768, 261.117, 52705.301 21/08/14,16:10:53,07,08,1, 11.8,1,1, 19.215, 10659.757, 261.135, 52705.299 21/08/14,16:10:53,08,08,1, 11.8,1,1, 19.215, 10659.775, 261.130, 52705.309 21/08/14,16:10:53,09,08,1, 11.8,1,1, 19.215, 10659.757, 261.141, 52705.326 21/08/14,16:10:53,10,08,1, 11.8,1,1, 19.215, 10659.782, 261.164, 52705.325 21/08/14,16:10:53,11,08,1, 11.8,1,1, 19.215, 10659.784, 261.136, 52705.314 21/08/14,16:10:53,12,08,1, 11.8,1,1, 19.215, 10659.779, 261.118, 52705.320 21/08/14,16:10:53,13,08,1, 11.8,1,1, 19.215, 10659.789, 261.166, 52705.363 21/08/14,16:10:53,14,08,1, 11.8,1,1, 19.215, 10659.787, 261.175, 52705.347 21/08/14,16:10:53,15,08,1, 11.8,1,1, 19.215, 10659.791, 261.161, 52705.347 21/08/14,16:10:53,16,08,1, 11.8,1,1, 19.215, 10659.822, 261.181, 52705.350 21/08/14,16:10:53,17,08,1, 11.8,1,1, 19.215, 10659.826, 261.172, 52705.280 21/08/14,16:10:53,18,08,1, 11.8,1,1, 19.215, 10659.822, 261.181, 52705.321 21/08/14,16:10:53,19,08,1, 11.8,1,1, 19.215, 10659.829, 261.172, 52705.342 21/08/14,16:10:54,00,08,1, 11.9,1,1, 19.221, 10659.823, 261.172, 52705.342 21/08/14,16:10:54,01,08,1, 11.9,1,1, 19.221, 10659.831, 261.206, 52705.282 21/08/14,16:10:54,02,08,1, 11.9,1,1, 19.221, 10659.823, 261.185, 52705.350 21/08/14,16:10:54,03,08,1, 11.9,1,1, 19.221, 10659.826, 261.207, 52705.291 21/08/14,16:10:54,04,08,1, 11.9,1,1, 19.221, 10659.805, 261.221, 52705.338 21/08/14,16:10:54,05,08,1, 11.9,1,1, 19.221, 10659.814, 261.244, 52705.346 21/08/14,16:10:54,06,08,1, 11.9,1,1, 19.221, 10659.819, 261.209, 52705.325 21/08/14,16:10:54,07,08,1, 11.9,1,1, 19.221, 10659.845, 261.231, 52705.384 21/08/14,16:10:54,08,08,1, 11.9,1,1, 19.221, 10659.850, 261.259, 52705.278 21/08/14,16:10:54,09,08,1, 11.9,1,1, 19.221, 10659.823, 261.261, 52705.327 21/08/14,16:10:54,10,08,1, 11.9,1,1, 19.221, 10659.827, 261.253, 52705.305 21/08/14,16:10:54,11,08,1, 11.9,1,1, 19.221, 10659.848, 261.266, 52705.301 21/08/14,16:10:54,12,08,1, 11.9,1,1, 19.221, 10659.863, 261.272, 52705.331 21/08/14,16:10:54,13,08,1, 11.9,1,1, 19.221, 10659.863, 261.272, 52705.309 21/08/14,16:10:54,14,08,1, 11.9,1,1, 19.221, 10659.886, 261.275, 52705.249 21/08/14,16:10:54,15,08,1, 11.9,1,1, 19.221, 10659.877, 261.276, 52705.349 21/08/14,16:10:54,16,08,1, 11.9,1,1, 19.221, 10659.899, 261.276, 52705.392 21/08/14,16:10:54,17,08,1, 11.9,1,1, 19.221, 10659.891, 261.293, 52705.322 21/08/14,16:10:54,18,08,1, 11.9,1,1, 19.221, 10659.864, 261.315, 52705.368 21/08/14,16:10:54,19,08,1, 11.9,1,1, 19.221, 10659.880, 261.308, 52705.373 21/08/14,16:10:55,00,08,1, 11.8,1,1, 19.217, 10659.873, 261.308, 52705.373 21/08/14,16:10:55,01,08,1, 11.8,1,1, 19.217, 10659.865, 261.283, 52705.383 21/08/14,16:10:55,02,08,1, 11.8,1,1, 19.217, 10659.914, 261.325, 52705.354 21/08/14,16:10:55,03,08,1, 11.8,1,1, 19.217, 10659.885, 261.328, 52705.348 21/08/14,16:10:55,04,08,1, 11.8,1,1, 19.217, 10659.875, 261.316, 52705.373 21/08/14,16:10:55,05,08,1, 11.8,1,1, 19.217, 10659.877, 261.311, 52705.364 21/08/14,16:10:55,06,08,1, 11.8,1,1, 19.217, 10659.873, 261.329, 52705.361 21/08/14,16:10:55,07,08,1, 11.8,1,1, 19.217, 10659.901, 261.336, 52705.395 21/08/14,16:10:55,08,08,1, 11.8,1,1, 19.217, 10659.915, 261.352, 52705.369 21/08/14,16:10:55,09,08,1, 11.8,1,1, 19.217, 10659.909, 261.354, 52705.363 21/08/14,16:10:55,10,08,1, 11.8,1,1, 19.217, 10659.927, 261.354, 52705.345 21/08/14,16:10:55,11,08,1, 11.8,1,1, 19.217, 10659.910, 261.375, 52705.375 21/08/14,16:10:55,12,08,1, 11.8,1,1, 19.217, 10659.908, 261.366, 52705.325 21/08/14,16:10:55,13,08,1, 11.8,1,1, 19.217, 10659.932, 261.395, 52705.352 21/08/14,16:10:55,14,08,1, 11.8,1,1, 19.217, 10659.929, 261.404, 52705.364 21/08/14,16:10:55,15,08,1, 11.8,1,1, 19.217, 10659.919, 261.398, 52705.366 21/08/14,16:10:55,16,08,1, 11.8,1,1, 19.217, 10659.942, 261.403, 52705.331 21/08/14,16:10:55,17,08,1, 11.8,1,1, 19.217, 10659.944, 261.415, 52705.333 21/08/14,16:10:55,18,08,1, 11.8,1,1, 19.217, 10659.941, 261.396, 52705.376 21/08/14,16:10:55,19,08,1, 11.8,1,1, 19.217, 10659.949, 261.427, 52705.386 21/08/14,16:10:56,00,08,1, 11.9,1,1, 19.226, 10659.949, 261.427, 52705.386 21/08/14,16:10:56,01,08,1, 11.9,1,1, 19.226, 10659.960, 261.440, 52705.367 21/08/14,16:10:56,02,08,1, 11.9,1,1, 19.226, 10659.956, 261.429, 52705.364 21/08/14,16:10:56,03,08,1, 11.9,1,1, 19.226, 10659.970, 261.426, 52705.376 21/08/14,16:10:56,04,08,1, 11.9,1,1, 19.226, 10659.966, 261.458, 52705.405 21/08/14,16:10:56,05,08,1, 11.9,1,1, 19.226, 10659.992, 261.451, 52705.384 21/08/14,16:10:56,06,08,1, 11.9,1,1, 19.226, 10659.972, 261.445, 52705.403 21/08/14,16:10:56,07,08,1, 11.9,1,1, 19.226, 10659.947, 261.438, 52705.369 21/08/14,16:10:56,08,08,1, 11.9,1,1, 19.226, 10659.969, 261.445, 52705.411 21/08/14,16:10:56,09,08,1, 11.9,1,1, 19.226, 10659.966, 261.471, 52705.409 21/08/14,16:10:56,10,08,1, 11.9,1,1, 19.226, 10659.967, 261.468, 52705.393 21/08/14,16:10:56,11,08,1, 11.9,1,1, 19.226, 10659.977, 261.495, 52705.365 21/08/14,16:10:56,12,08,1, 11.9,1,1, 19.226, 10659.995, 261.465, 52705.435 21/08/14,16:10:56,13,08,1, 11.9,1,1, 19.226, 10659.991, 261.465, 52705.373 21/08/14,16:10:56,14,08,1, 11.9,1,1, 19.226, 10660.003, 261.461, 52705.386 21/08/14,16:10:56,15,08,1, 11.9,1,1, 19.226, 10659.967, 261.499, 52705.392 21/08/14,16:10:56,16,08,1, 11.9,1,1, 19.226, 10659.995, 261.492, 52705.395 21/08/14,16:10:56,17,08,1, 11.9,1,1, 19.226, 10660.014, 261.500, 52705.363 21/08/14,16:10:56,18,08,1, 11.9,1,1, 19.226, 10659.988, 261.488, 52705.385 21/08/14,16:10:56,19,08,1, 11.9,1,1, 19.226, 10659.980, 261.501, 52705.355 21/08/14,16:10:57,00,08,1, 11.9,1,1, 19.220, 10659.974, 261.501, 52705.355 21/08/14,16:10:57,01,08,1, 11.9,1,1, 19.220, 10659.992, 261.519, 52705.371 21/08/14,16:10:57,02,08,1, 11.9,1,1, 19.220, 10660.000, 261.528, 52705.344 21/08/14,16:10:57,03,08,1, 11.9,1,1, 19.220, 10660.007, 261.521, 52705.334 21/08/14,16:10:57,04,08,1, 11.9,1,1, 19.220, 10660.028, 261.554, 52705.367 21/08/14,16:10:57,05,08,1, 11.9,1,1, 19.220, 10660.032, 261.552, 52705.402 21/08/14,16:10:57,06,08,1, 11.9,1,1, 19.220, 10660.011, 261.564, 52705.385 21/08/14,16:10:57,07,08,1, 11.9,1,1, 19.220, 10660.038, 261.571, 52705.356 21/08/14,16:10:57,08,08,1, 11.9,1,1, 19.220, 10660.045, 261.575, 52705.391 21/08/14,16:10:57,09,08,1, 11.9,1,1, 19.220, 10660.025, 261.563, 52705.347 21/08/14,16:10:57,10,08,1, 11.9,1,1, 19.220, 10660.040, 261.564, 52705.359 21/08/14,16:10:57,11,08,1, 11.9,1,1, 19.220, 10660.059, 261.569, 52705.286 21/08/14,16:10:57,12,08,1, 11.9,1,1, 19.220, 10660.031, 261.596, 52705.438 21/08/14,16:10:57,13,08,1, 11.9,1,1, 19.220, 10660.055, 261.581, 52705.378 21/08/14,16:10:57,14,08,1, 11.9,1,1, 19.220, 10660.039, 261.595, 52705.418 21/08/14,16:10:57,15,08,1, 11.9,1,1, 19.220, 10660.038, 261.588, 52705.406 21/08/14,16:10:57,16,08,1, 11.9,1,1, 19.220, 10660.029, 261.583, 52705.383 21/08/14,16:10:57,17,08,1, 11.9,1,1, 19.220, 10660.051, 261.615, 52705.368 21/08/14,16:10:57,18,08,1, 11.9,1,1, 19.220, 10660.048, 261.586, 52705.334 21/08/14,16:10:57,19,08,1, 11.9,1,1, 19.220, 10660.085, 261.601, 52705.371 21/08/14,16:10:58,00,08,1, 11.9,1,1, 19.221, 10660.082, 261.601, 52705.371 21/08/14,16:10:58,01,08,1, 11.9,1,1, 19.221, 10660.065, 261.635, 52705.397 21/08/14,16:10:58,02,08,1, 11.9,1,1, 19.221, 10660.061, 261.609, 52705.407 21/08/14,16:10:58,03,08,1, 11.9,1,1, 19.221, 10660.078, 261.637, 52705.443 21/08/14,16:10:58,04,08,1, 11.9,1,1, 19.221, 10660.055, 261.658, 52705.456 21/08/14,16:10:58,05,08,1, 11.9,1,1, 19.221, 10660.085, 261.648, 52705.458 21/08/14,16:10:58,06,08,1, 11.9,1,1, 19.221, 10660.081, 261.643, 52705.404 21/08/14,16:10:58,07,08,1, 11.9,1,1, 19.221, 10660.068, 261.659, 52705.386 21/08/14,16:10:58,08,08,1, 11.9,1,1, 19.221, 10660.093, 261.653, 52705.378 21/08/14,16:10:58,09,08,1, 11.9,1,1, 19.221, 10660.101, 261.669, 52705.393 21/08/14,16:10:58,10,08,1, 11.9,1,1, 19.221, 10660.079, 261.665, 52705.375 21/08/14,16:10:58,11,08,1, 11.9,1,1, 19.221, 10660.102, 261.675, 52705.405 21/08/14,16:10:58,12,08,1, 11.9,1,1, 19.221, 10660.092, 261.688, 52705.441 21/08/14,16:10:58,13,08,1, 11.9,1,1, 19.221, 10660.123, 261.678, 52705.401 21/08/14,16:10:58,14,08,1, 11.9,1,1, 19.221, 10660.110, 261.706, 52705.334 21/08/14,16:10:58,15,08,1, 11.9,1,1, 19.221, 10660.100, 261.691, 52705.359 21/08/14,16:10:58,16,08,1, 11.9,1,1, 19.221, 10660.097, 261.683, 52705.409 21/08/14,16:10:58,17,08,1, 11.9,1,1, 19.221, 10660.137, 261.706, 52705.384 21/08/14,16:10:58,18,08,1, 11.9,1,1, 19.221, 10660.140, 261.715, 52705.435 21/08/14,16:10:58,19,08,1, 11.9,1,1, 19.221, 10660.115, 261.723, 52705.425 21/08/14,16:10:59,00,08,1, 11.9,1,1, 19.219, 10660.107, 261.723, 52705.425 21/08/14,16:10:59,01,08,1, 11.9,1,1, 19.219, 10660.154, 261.695, 52705.414 21/08/14,16:10:59,02,08,1, 11.9,1,1, 19.219, 10660.130, 261.714, 52705.421 21/08/14,16:10:59,03,08,1, 11.9,1,1, 19.219, 10660.118, 261.728, 52705.427 21/08/14,16:10:59,04,08,1, 11.9,1,1, 19.219, 10660.144, 261.744, 52705.402 21/08/14,16:10:59,05,08,1, 11.9,1,1, 19.219, 10660.159, 261.752, 52705.418 21/08/14,16:10:59,06,08,1, 11.9,1,1, 19.219, 10660.156, 261.751, 52705.416 21/08/14,16:10:59,07,08,1, 11.9,1,1, 19.219, 10660.167, 261.701, 52705.384 21/08/14,16:10:59,08,08,1, 11.9,1,1, 19.219, 10660.155, 261.718, 52705.380 21/08/14,16:10:59,09,08,1, 11.9,1,1, 19.219, 10660.141, 261.759, 52705.392 21/08/14,16:10:59,10,08,1, 11.9,1,1, 19.219, 10660.163, 261.753, 52705.383 21/08/14,16:10:59,11,08,1, 11.9,1,1, 19.219, 10660.187, 261.768, 52705.398 21/08/14,16:10:59,12,08,1, 11.9,1,1, 19.219, 10660.148, 261.757, 52705.414 21/08/14,16:10:59,13,08,1, 11.9,1,1, 19.219, 10660.192, 261.777, 52705.428 21/08/14,16:10:59,14,08,1, 11.9,1,1, 19.219, 10660.159, 261.775, 52705.394 21/08/14,16:10:59,15,08,1, 11.9,1,1, 19.219, 10660.177, 261.795, 52705.415 21/08/14,16:10:59,16,08,1, 11.9,1,1, 19.219, 10660.180, 261.791, 52705.399 21/08/14,16:10:59,17,08,1, 11.9,1,1, 19.219, 10660.204, 261.785, 52705.403 21/08/14,16:10:59,18,08,1, 11.9,1,1, 19.219, 10660.200, 261.796, 52705.412 21/08/14,16:10:59,19,08,1, 11.9,1,1, 19.219, 10660.170, 261.825, 52705.416 21/08/14,16:11:00,00,08,1, 11.8,1,1, 19.221, 10660.166, 261.825, 52705.416 21/08/14,16:11:00,01,08,1, 11.8,1,1, 19.221, 10660.194, 261.811, 52705.405 21/08/14,16:11:00,02,08,1, 11.8,1,1, 19.221, 10660.204, 261.830, 52705.391 21/08/14,16:11:00,03,08,1, 11.8,1,1, 19.221, 10660.220, 261.829, 52705.386 21/08/14,16:11:00,04,08,1, 11.8,1,1, 19.221, 10660.199, 261.821, 52705.367 21/08/14,16:11:00,05,08,1, 11.8,1,1, 19.221, 10660.215, 261.852, 52705.396 21/08/14,16:11:00,06,08,1, 11.8,1,1, 19.221, 10660.215, 261.842, 52705.376 21/08/14,16:11:00,07,08,1, 11.8,1,1, 19.221, 10660.211, 261.863, 52705.423 21/08/14,16:11:00,08,08,1, 11.8,1,1, 19.221, 10660.224, 261.866, 52705.407 21/08/14,16:11:00,09,08,1, 11.8,1,1, 19.221, 10660.255, 261.857, 52705.346 21/08/14,16:11:00,10,08,1, 11.8,1,1, 19.221, 10660.226, 261.866, 52705.392 21/08/14,16:11:00,11,08,1, 11.8,1,1, 19.221, 10660.233, 261.856, 52705.435 21/08/14,16:11:00,12,08,1, 11.8,1,1, 19.221, 10660.225, 261.868, 52705.419 21/08/14,16:11:00,13,08,1, 11.8,1,1, 19.221, 10660.284, 261.869, 52705.524 21/08/14,16:11:00,14,08,1, 11.8,1,1, 19.221, 10660.256, 261.871, 52705.397 21/08/14,16:11:00,15,08,1, 11.8,1,1, 19.221, 10660.250, 261.903, 52705.416 21/08/14,16:11:00,16,08,1, 11.8,1,1, 19.221, 10660.231, 261.925, 52705.385 21/08/14,16:11:00,17,08,1, 11.8,1,1, 19.221, 10660.254, 261.903, 52705.370 21/08/14,16:11:00,18,08,1, 11.8,1,1, 19.221, 10660.262, 261.894, 52705.379 21/08/14,16:11:00,19,08,1, 11.8,1,1, 19.221, 10660.253, 261.900, 52705.434 21/08/14,16:11:01,00,08,1, 11.9,1,1, 19.225, 10660.249, 261.900, 52705.434 21/08/14,16:11:01,01,08,1, 11.9,1,1, 19.225, 10660.268, 261.913, 52705.407 21/08/14,16:11:01,02,08,1, 11.9,1,1, 19.225, 10660.248, 261.919, 52705.389 21/08/14,16:11:01,03,08,1, 11.9,1,1, 19.225, 10660.259, 261.952, 52705.423 21/08/14,16:11:01,04,08,1, 11.9,1,1, 19.225, 10660.265, 261.947, 52705.452 21/08/14,16:11:01,05,08,1, 11.9,1,1, 19.225, 10660.302, 261.954, 52705.416 21/08/14,16:11:01,06,08,1, 11.9,1,1, 19.225, 10660.311, 261.950, 52705.457 21/08/14,16:11:01,07,08,1, 11.9,1,1, 19.225, 10660.300, 261.958, 52705.469 21/08/14,16:11:01,08,08,1, 11.9,1,1, 19.225, 10660.298, 261.947, 52705.450 21/08/14,16:11:01,09,08,1, 11.9,1,1, 19.225, 10660.282, 261.951, 52705.454 21/08/14,16:11:01,10,08,1, 11.9,1,1, 19.225, 10660.320, 261.965, 52705.513 21/08/14,16:11:01,11,08,1, 11.9,1,1, 19.225, 10660.317, 261.971, 52705.483 21/08/14,16:11:01,12,08,1, 11.9,1,1, 19.225, 10660.319, 261.980, 52705.482 21/08/14,16:11:01,13,08,1, 11.9,1,1, 19.225, 10660.316, 261.980, 52705.475 21/08/14,16:11:01,14,08,1, 11.9,1,1, 19.225, 10660.294, 261.960, 52705.429 21/08/14,16:11:01,15,08,1, 11.9,1,1, 19.225, 10660.302, 261.974, 52705.445 21/08/14,16:11:01,16,08,1, 11.9,1,1, 19.225, 10660.353, 261.978, 52705.485 21/08/14,16:11:01,17,08,1, 11.9,1,1, 19.225, 10660.345, 262.014, 52705.420 21/08/14,16:11:01,18,08,1, 11.9,1,1, 19.225, 10660.355, 262.004, 52705.488 21/08/14,16:11:01,19,08,1, 11.9,1,1, 19.225, 10660.335, 262.026, 52705.438 21/08/14,16:11:02,00,08,1, 11.8,1,1, 19.220, 10660.332, 262.026, 52705.438 21/08/14,16:11:02,01,08,1, 11.8,1,1, 19.220, 10660.316, 262.057, 52705.442 21/08/14,16:11:02,02,08,1, 11.8,1,1, 19.220, 10660.339, 262.015, 52705.475 21/08/14,16:11:02,03,08,1, 11.8,1,1, 19.220, 10660.345, 262.055, 52705.468 21/08/14,16:11:02,04,08,1, 11.8,1,1, 19.220, 10660.329, 262.058, 52705.468 21/08/14,16:11:02,05,08,1, 11.8,1,1, 19.220, 10660.340, 262.069, 52705.498 21/08/14,16:11:02,06,08,1, 11.8,1,1, 19.220, 10660.337, 262.029, 52705.459 21/08/14,16:11:02,07,08,1, 11.8,1,1, 19.220, 10660.356, 262.058, 52705.479 21/08/14,16:11:02,08,08,1, 11.8,1,1, 19.220, 10660.350, 262.073, 52705.493 21/08/14,16:11:02,09,08,1, 11.8,1,1, 19.220, 10660.360, 262.096, 52705.491 21/08/14,16:11:02,10,08,1, 11.8,1,1, 19.220, 10660.364, 262.094, 52705.491 21/08/14,16:11:02,11,08,1, 11.8,1,1, 19.220, 10660.375, 262.095, 52705.509 21/08/14,16:11:02,12,08,1, 11.8,1,1, 19.220, 10660.372, 262.081, 52705.519 21/08/14,16:11:02,13,08,1, 11.8,1,1, 19.220, 10660.369, 262.111, 52705.493 21/08/14,16:11:02,14,08,1, 11.8,1,1, 19.220, 10660.382, 262.092, 52705.513 21/08/14,16:11:02,15,08,1, 11.8,1,1, 19.220, 10660.359, 262.111, 52705.464 21/08/14,16:11:02,16,08,1, 11.8,1,1, 19.220, 10660.365, 262.112, 52705.464 21/08/14,16:11:02,17,08,1, 11.8,1,1, 19.220, 10660.386, 262.134, 52705.460 21/08/14,16:11:02,18,08,1, 11.8,1,1, 19.220, 10660.392, 262.133, 52705.494 21/08/14,16:11:02,19,08,1, 11.8,1,1, 19.220, 10660.370, 262.111, 52705.493 21/08/14,16:11:03,00,08,1, 11.9,1,1, 19.225, 10660.366, 262.111, 52705.493 21/08/14,16:11:03,01,08,1, 11.9,1,1, 19.225, 10660.377, 262.127, 52705.447 21/08/14,16:11:03,02,08,1, 11.9,1,1, 19.225, 10660.402, 262.138, 52705.480 21/08/14,16:11:03,03,08,1, 11.9,1,1, 19.225, 10660.379, 262.177, 52705.726 21/08/14,16:11:03,04,08,1, 11.9,1,1, 19.225, 10660.440, 262.160, 52705.524 21/08/14,16:11:03,05,08,1, 11.9,1,1, 19.225, 10660.407, 262.139, 52705.502 21/08/14,16:11:03,06,08,1, 11.9,1,1, 19.225, 10660.409, 262.168, 52705.486 21/08/14,16:11:03,07,08,1, 11.9,1,1, 19.225, 10660.409, 262.173, 52705.529 21/08/14,16:11:03,08,08,1, 11.9,1,1, 19.225, 10660.444, 262.165, 52705.460 21/08/14,16:11:03,09,08,1, 11.9,1,1, 19.225, 10660.393, 262.191, 52705.494 21/08/14,16:11:03,10,08,1, 11.9,1,1, 19.225, 10660.405, 262.159, 52705.474 21/08/14,16:11:03,11,08,1, 11.9,1,1, 19.225, 10660.434, 262.189, 52705.492 21/08/14,16:11:03,12,08,1, 11.9,1,1, 19.225, 10660.417, 262.169, 52705.496 21/08/14,16:11:03,13,08,1, 11.9,1,1, 19.225, 10660.419, 262.200, 52705.531 21/08/14,16:11:03,14,08,1, 11.9,1,1, 19.225, 10660.445, 262.207, 52705.508 21/08/14,16:11:03,15,08,1, 11.9,1,1, 19.225, 10660.411, 262.198, 52705.515 21/08/14,16:11:03,16,08,1, 11.9,1,1, 19.225, 10660.438, 262.212, 52705.510 21/08/14,16:11:03,17,08,1, 11.9,1,1, 19.225, 10660.439, 262.235, 52705.539 21/08/14,16:11:03,18,08,1, 11.9,1,1, 19.225, 10660.441, 262.206, 52705.517 21/08/14,16:11:03,19,08,1, 11.9,1,1, 19.225, 10660.456, 262.236, 52705.495 21/08/14,16:11:04,00,08,1, 11.9,1,1, 19.221, 10660.449, 262.236, 52705.495 21/08/14,16:11:04,01,08,1, 11.9,1,1, 19.221, 10660.449, 262.219, 52705.526 21/08/14,16:11:04,02,08,1, 11.9,1,1, 19.221, 10660.440, 262.257, 52705.475 21/08/14,16:11:04,03,08,1, 11.9,1,1, 19.221, 10660.464, 262.256, 52705.530 21/08/14,16:11:04,04,08,1, 11.9,1,1, 19.221, 10660.453, 262.255, 52705.510 21/08/14,16:11:04,05,08,1, 11.9,1,1, 19.221, 10660.477, 262.267, 52705.529 21/08/14,16:11:04,06,08,1, 11.9,1,1, 19.221, 10660.489, 262.261, 52705.479 21/08/14,16:11:04,07,08,1, 11.9,1,1, 19.221, 10660.469, 262.263, 52705.511 21/08/14,16:11:04,08,08,1, 11.9,1,1, 19.221, 10660.484, 262.267, 52705.531 21/08/14,16:11:04,09,08,1, 11.9,1,1, 19.221, 10660.491, 262.293, 52705.471 21/08/14,16:11:04,10,08,1, 11.9,1,1, 19.221, 10660.485, 262.296, 52705.510 21/08/14,16:11:04,11,08,1, 11.9,1,1, 19.221, 10660.513, 262.304, 52705.502 21/08/14,16:11:04,12,08,1, 11.9,1,1, 19.221, 10660.496, 262.288, 52705.498 21/08/14,16:11:04,13,08,1, 11.9,1,1, 19.221, 10660.471, 262.306, 52705.490 21/08/14,16:11:04,14,08,1, 11.9,1,1, 19.221, 10660.497, 262.304, 52705.534 21/08/14,16:11:04,15,08,1, 11.9,1,1, 19.221, 10660.515, 262.307, 52705.495 21/08/14,16:11:04,16,08,1, 11.9,1,1, 19.221, 10660.500, 262.314, 52705.480 21/08/14,16:11:04,17,08,1, 11.9,1,1, 19.221, 10660.534, 262.323, 52705.515 21/08/14,16:11:04,18,08,1, 11.9,1,1, 19.221, 10660.536, 262.337, 52705.514 21/08/14,16:11:04,19,08,1, 11.9,1,1, 19.221, 10660.535, 262.328, 52705.524 21/08/14,16:11:05,00,08,1, 11.9,1,1, 19.220, 10660.533, 262.328, 52705.524 21/08/14,16:11:05,01,08,1, 11.9,1,1, 19.220, 10660.522, 262.345, 52705.484 21/08/14,16:11:05,02,08,1, 11.9,1,1, 19.220, 10660.544, 262.364, 52705.520 21/08/14,16:11:05,03,08,1, 11.9,1,1, 19.220, 10660.556, 262.354, 52705.487 21/08/14,16:11:05,04,08,1, 11.9,1,1, 19.220, 10660.524, 262.377, 52705.550 21/08/14,16:11:05,05,08,1, 11.9,1,1, 19.220, 10660.553, 262.363, 52705.541 21/08/14,16:11:05,06,08,1, 11.9,1,1, 19.220, 10660.536, 262.370, 52705.525 21/08/14,16:11:05,07,08,1, 11.9,1,1, 19.220, 10660.527, 262.355, 52705.495 21/08/14,16:11:05,08,08,1, 11.9,1,1, 19.220, 10660.546, 262.357, 52705.521 21/08/14,16:11:05,09,08,1, 11.9,1,1, 19.220, 10660.549, 262.384, 52705.497 21/08/14,16:11:05,10,08,1, 11.9,1,1, 19.220, 10660.527, 262.386, 52705.507 21/08/14,16:11:05,11,08,1, 11.9,1,1, 19.220, 10660.544, 262.411, 52705.539 21/08/14,16:11:05,12,08,1, 11.9,1,1, 19.220, 10660.547, 262.402, 52705.538 21/08/14,16:11:05,13,08,1, 11.9,1,1, 19.220, 10660.560, 262.391, 52705.533 21/08/14,16:11:05,14,08,1, 11.9,1,1, 19.220, 10660.566, 262.389, 52705.505 21/08/14,16:11:05,15,08,1, 11.9,1,1, 19.220, 10660.568, 262.421, 52705.505 21/08/14,16:11:05,16,08,1, 11.9,1,1, 19.220, 10660.560, 262.417, 52705.529 21/08/14,16:11:05,17,08,1, 11.9,1,1, 19.220, 10660.588, 262.429, 52705.564 21/08/14,16:11:05,18,08,1, 11.9,1,1, 19.220, 10660.573, 262.396, 52705.494 21/08/14,16:11:05,19,08,1, 11.9,1,1, 19.220, 10660.590, 262.453, 52705.505 21/08/14,16:11:06,00,08,1, 11.8,1,1, 19.217, 10660.583, 262.453, 52705.505 21/08/14,16:11:06,01,08,1, 11.8,1,1, 19.217, 10660.590, 262.423, 52705.528 21/08/14,16:11:06,02,08,1, 11.8,1,1, 19.217, 10660.564, 262.445, 52705.528 21/08/14,16:11:06,03,08,1, 11.8,1,1, 19.217, 10660.603, 262.439, 52705.511 21/08/14,16:11:06,04,08,1, 11.8,1,1, 19.217, 10660.580, 262.477, 52705.539 21/08/14,16:11:06,05,08,1, 11.8,1,1, 19.217, 10660.592, 262.442, 52705.523 21/08/14,16:11:06,06,08,1, 11.8,1,1, 19.217, 10660.599, 262.447, 52705.513 21/08/14,16:11:06,07,08,1, 11.8,1,1, 19.217, 10660.569, 262.446, 52705.486 21/08/14,16:11:06,08,08,1, 11.8,1,1, 19.217, 10660.603, 262.461, 52705.533 21/08/14,16:11:06,09,08,1, 11.8,1,1, 19.217, 10660.621, 262.479, 52705.520 21/08/14,16:11:06,10,08,1, 11.8,1,1, 19.217, 10660.619, 262.500, 52705.558 21/08/14,16:11:06,11,08,1, 11.8,1,1, 19.217, 10660.633, 262.479, 52705.527 21/08/14,16:11:06,12,08,1, 11.8,1,1, 19.217, 10660.609, 262.484, 52705.529 21/08/14,16:11:06,13,08,1, 11.8,1,1, 19.217, 10660.616, 262.477, 52705.517 21/08/14,16:11:06,14,08,1, 11.8,1,1, 19.217, 10660.627, 262.490, 52705.552 21/08/14,16:11:06,15,08,1, 11.8,1,1, 19.217, 10660.620, 262.497, 52705.539 21/08/14,16:11:06,16,08,1, 11.8,1,1, 19.217, 10660.625, 262.512, 52705.548 21/08/14,16:11:06,17,08,1, 11.8,1,1, 19.217, 10660.649, 262.515, 52705.548 21/08/14,16:11:06,18,08,1, 11.8,1,1, 19.217, 10660.650, 262.526, 52705.542 21/08/14,16:11:06,19,08,1, 11.8,1,1, 19.217, 10660.637, 262.527, 52705.545 21/08/14,16:11:07,00,08,1, 11.9,1,1, 19.224, 10660.633, 262.527, 52705.545 21/08/14,16:11:07,01,08,1, 11.9,1,1, 19.224, 10660.676, 262.517, 52705.569 21/08/14,16:11:07,02,08,1, 11.9,1,1, 19.224, 10660.642, 262.531, 52705.517 21/08/14,16:11:07,03,08,1, 11.9,1,1, 19.224, 10660.663, 262.537, 52705.534 21/08/14,16:11:07,04,08,1, 11.9,1,1, 19.224, 10660.665, 262.547, 52705.528 21/08/14,16:11:07,05,08,1, 11.9,1,1, 19.224, 10660.686, 262.543, 52705.526 21/08/14,16:11:07,06,08,1, 11.9,1,1, 19.224, 10660.671, 262.547, 52705.550 21/08/14,16:11:07,07,08,1, 11.9,1,1, 19.224, 10660.660, 262.544, 52705.562 21/08/14,16:11:07,08,08,1, 11.9,1,1, 19.224, 10660.692, 262.549, 52705.556 21/08/14,16:11:07,09,08,1, 11.9,1,1, 19.224, 10660.692, 262.553, 52705.568 21/08/14,16:11:07,10,08,1, 11.9,1,1, 19.224, 10660.672, 262.565, 52705.556 21/08/14,16:11:07,11,08,1, 11.9,1,1, 19.224, 10660.683, 262.558, 52705.558 21/08/14,16:11:07,12,08,1, 11.9,1,1, 19.224, 10660.680, 262.566, 52705.530 21/08/14,16:11:07,13,08,1, 11.9,1,1, 19.224, 10660.691, 262.566, 52705.550 21/08/14,16:11:07,14,08,1, 11.9,1,1, 19.224, 10660.682, 262.569, 52705.516 21/08/14,16:11:07,15,08,1, 11.9,1,1, 19.224, 10660.729, 262.573, 52705.582 21/08/14,16:11:07,16,08,1, 11.9,1,1, 19.224, 10660.701, 262.586, 52705.559 21/08/14,16:11:07,17,08,1, 11.9,1,1, 19.224, 10660.687, 262.593, 52705.555 21/08/14,16:11:07,18,08,1, 11.9,1,1, 19.224, 10660.701, 262.606, 52705.526 21/08/14,16:11:07,19,08,1, 11.9,1,1, 19.224, 10660.713, 262.594, 52705.576 21/08/14,16:11:08,00,08,1, 11.9,1,1, 19.222, 10660.708, 262.594, 52705.576 21/08/14,16:11:08,01,08,1, 11.9,1,1, 19.222, 10660.700, 262.624, 52705.605 21/08/14,16:11:08,02,08,1, 11.9,1,1, 19.222, 10660.722, 262.620, 52705.598 21/08/14,16:11:08,03,08,1, 11.9,1,1, 19.222, 10660.726, 262.629, 52705.581 21/08/14,16:11:08,04,08,1, 11.9,1,1, 19.222, 10660.713, 262.621, 52705.596 21/08/14,16:11:08,05,08,1, 11.9,1,1, 19.222, 10660.723, 262.650, 52705.531 21/08/14,16:11:08,06,08,1, 11.9,1,1, 19.222, 10660.699, 262.639, 52705.572 21/08/14,16:11:08,07,08,1, 11.9,1,1, 19.222, 10660.735, 262.647, 52705.576 21/08/14,16:11:08,08,08,1, 11.9,1,1, 19.222, 10660.737, 262.642, 52705.570 21/08/14,16:11:08,09,08,1, 11.9,1,1, 19.222, 10660.732, 262.663, 52705.552 21/08/14,16:11:08,10,08,1, 11.9,1,1, 19.222, 10660.753, 262.654, 52705.564 21/08/14,16:11:08,11,08,1, 11.9,1,1, 19.222, 10660.738, 262.666, 52705.571 21/08/14,16:11:08,12,08,1, 11.9,1,1, 19.222, 10660.739, 262.674, 52705.577 21/08/14,16:11:08,13,08,1, 11.9,1,1, 19.222, 10660.733, 262.681, 52705.576 21/08/14,16:11:08,14,08,1, 11.9,1,1, 19.222, 10660.741, 262.686, 52705.553 21/08/14,16:11:08,15,08,1, 11.9,1,1, 19.222, 10660.753, 262.682, 52705.559 21/08/14,16:11:08,16,08,1, 11.9,1,1, 19.222, 10660.763, 262.700, 52705.566 21/08/14,16:11:08,17,08,1, 11.9,1,1, 19.222, 10660.751, 262.713, 52705.588 21/08/14,16:11:08,18,08,1, 11.9,1,1, 19.222, 10660.759, 262.722, 52705.556 21/08/14,16:11:08,19,08,1, 11.9,1,1, 19.222, 10660.766, 262.673, 52705.561 21/08/14,16:11:09,00,08,1, 11.8,1,1, 19.219, 10660.758, 262.673, 52705.561 21/08/14,16:11:09,01,08,1, 11.8,1,1, 19.219, 10660.756, 262.699, 52705.565 21/08/14,16:11:09,02,08,1, 11.8,1,1, 19.219, 10660.761, 262.727, 52705.576 21/08/14,16:11:09,03,08,1, 11.8,1,1, 19.219, 10660.755, 262.737, 52705.554 21/08/14,16:11:09,04,08,1, 11.8,1,1, 19.219, 10660.774, 262.737, 52705.567 21/08/14,16:11:09,05,08,1, 11.8,1,1, 19.219, 10660.747, 262.733, 52705.544 21/08/14,16:11:09,06,08,1, 11.8,1,1, 19.219, 10660.756, 262.720, 52705.559 21/08/14,16:11:09,07,08,1, 11.8,1,1, 19.219, 10660.762, 262.744, 52705.510 21/08/14,16:11:09,08,08,1, 11.8,1,1, 19.219, 10660.772, 262.740, 52705.581 21/08/14,16:11:09,09,08,1, 11.8,1,1, 19.219, 10660.779, 262.735, 52705.565 21/08/14,16:11:09,10,08,1, 11.8,1,1, 19.219, 10660.761, 262.764, 52705.591 21/08/14,16:11:09,11,08,1, 11.8,1,1, 19.219, 10660.774, 262.763, 52705.608 21/08/14,16:11:09,12,08,1, 11.8,1,1, 19.219, 10660.778, 262.742, 52705.597 21/08/14,16:11:09,13,08,1, 11.8,1,1, 19.219, 10660.801, 262.785, 52705.574 21/08/14,16:11:09,14,08,1, 11.8,1,1, 19.219, 10660.783, 262.772, 52705.610 21/08/14,16:11:09,15,08,1, 11.8,1,1, 19.219, 10660.795, 262.815, 52705.568 21/08/14,16:11:09,16,08,1, 11.8,1,1, 19.219, 10660.790, 262.802, 52705.584 21/08/14,16:11:09,17,08,1, 11.8,1,1, 19.219, 10660.812, 262.794, 52705.579 21/08/14,16:11:09,18,08,1, 11.8,1,1, 19.219, 10660.790, 262.807, 52705.585 21/08/14,16:11:09,19,08,1, 11.8,1,1, 19.219, 10660.820, 262.794, 52705.498 21/08/14,16:11:10,00,08,1, 11.8,1,1, 19.224, 10660.816, 262.794, 52705.498 21/08/14,16:11:10,01,08,1, 11.8,1,1, 19.224, 10660.771, 262.797, 52705.681 21/08/14,16:11:10,02,08,1, 11.8,1,1, 19.224, 10660.787, 262.818, 52705.644 21/08/14,16:11:10,03,08,1, 11.8,1,1, 19.224, 10660.776, 262.830, 52705.634 21/08/14,16:11:10,04,08,1, 11.8,1,1, 19.224, 10660.807, 262.830, 52705.608 21/08/14,16:11:10,05,08,1, 11.8,1,1, 19.224, 10660.787, 262.848, 52705.606 21/08/14,16:11:10,06,08,1, 11.8,1,1, 19.224, 10660.817, 262.835, 52705.576 21/08/14,16:11:10,07,08,1, 11.8,1,1, 19.224, 10660.819, 262.843, 52705.620 21/08/14,16:11:10,08,08,1, 11.8,1,1, 19.224, 10660.807, 262.832, 52705.601 21/08/14,16:11:10,09,08,1, 11.8,1,1, 19.224, 10660.815, 262.829, 52705.591 21/08/14,16:11:10,10,08,1, 11.8,1,1, 19.224, 10660.823, 262.868, 52705.624 21/08/14,16:11:10,11,08,1, 11.8,1,1, 19.224, 10660.819, 262.831, 52705.599 21/08/14,16:11:10,12,08,1, 11.8,1,1, 19.224, 10660.818, 262.859, 52705.599 21/08/14,16:11:10,13,08,1, 11.8,1,1, 19.224, 10660.810, 262.878, 52705.620 21/08/14,16:11:10,14,08,1, 11.8,1,1, 19.224, 10660.822, 262.874, 52705.638 21/08/14,16:11:10,15,08,1, 11.8,1,1, 19.224, 10660.820, 262.872, 52705.643 21/08/14,16:11:10,16,08,1, 11.8,1,1, 19.224, 10660.804, 262.866, 52705.630 21/08/14,16:11:10,17,08,1, 11.8,1,1, 19.224, 10660.839, 262.883, 52705.635 21/08/14,16:11:10,18,08,1, 11.8,1,1, 19.224, 10660.824, 262.883, 52705.613 21/08/14,16:11:10,19,08,1, 11.8,1,1, 19.224, 10660.830, 262.875, 52705.627 21/08/14,16:11:11,00,08,1, 11.9,1,1, 19.223, 10660.825, 262.875, 52705.627 21/08/14,16:11:11,01,08,1, 11.9,1,1, 19.223, 10660.838, 262.912, 52705.614 21/08/14,16:11:11,02,08,1, 11.9,1,1, 19.223, 10660.831, 262.913, 52705.632 21/08/14,16:11:11,03,08,1, 11.9,1,1, 19.223, 10660.833, 262.922, 52705.636 21/08/14,16:11:11,04,08,1, 11.9,1,1, 19.223, 10660.841, 262.907, 52705.648 21/08/14,16:11:11,05,08,1, 11.9,1,1, 19.223, 10660.824, 262.932, 52705.648 21/08/14,16:11:11,06,08,1, 11.9,1,1, 19.223, 10660.880, 262.933, 52705.594 21/08/14,16:11:11,07,08,1, 11.9,1,1, 19.223, 10660.854, 262.946, 52705.646 21/08/14,16:11:11,08,08,1, 11.9,1,1, 19.223, 10660.837, 262.925, 52705.629 21/08/14,16:11:11,09,08,1, 11.9,1,1, 19.223, 10660.852, 262.961, 52705.577 21/08/14,16:11:11,10,08,1, 11.9,1,1, 19.223, 10660.828, 262.958, 52705.636 21/08/14,16:11:11,11,08,1, 11.9,1,1, 19.223, 10660.851, 262.949, 52705.617 21/08/14,16:11:11,12,08,1, 11.9,1,1, 19.223, 10660.859, 262.980, 52705.619 21/08/14,16:11:11,13,08,1, 11.9,1,1, 19.223, 10660.839, 262.967, 52705.630 21/08/14,16:11:11,14,08,1, 11.9,1,1, 19.223, 10660.836, 262.994, 52705.615 21/08/14,16:11:11,15,08,1, 11.9,1,1, 19.223, 10660.872, 262.945, 52705.533 21/08/14,16:11:11,16,08,1, 11.9,1,1, 19.223, 10660.829, 262.975, 52705.625 21/08/14,16:11:11,17,08,1, 11.9,1,1, 19.223, 10660.841, 262.986, 52705.612 21/08/14,16:11:11,18,08,1, 11.9,1,1, 19.223, 10660.833, 262.989, 52705.628 21/08/14,16:11:11,19,08,1, 11.9,1,1, 19.223, 10660.877, 262.979, 52705.614 21/08/14,16:11:12,00,08,1, 11.8,1,1, 19.225, 10660.875, 262.979, 52705.614 21/08/14,16:11:12,01,08,1, 11.8,1,1, 19.225, 10660.860, 262.997, 52705.634 21/08/14,16:11:12,02,08,1, 11.8,1,1, 19.225, 10660.835, 263.010, 52705.622 21/08/14,16:11:12,03,08,1, 11.8,1,1, 19.225, 10660.837, 263.022, 52705.656 21/08/14,16:11:12,04,08,1, 11.8,1,1, 19.225, 10660.875, 263.027, 52705.678 21/08/14,16:11:12,05,08,1, 11.8,1,1, 19.225, 10660.859, 263.006, 52705.655 21/08/14,16:11:12,06,08,1, 11.8,1,1, 19.225, 10660.862, 263.025, 52705.638 21/08/14,16:11:12,07,08,1, 11.8,1,1, 19.225, 10660.859, 263.028, 52705.608 21/08/14,16:11:12,08,08,1, 11.8,1,1, 19.225, 10660.868, 263.046, 52705.614 21/08/14,16:11:12,09,08,1, 11.8,1,1, 19.225, 10660.892, 263.044, 52705.638 21/08/14,16:11:12,10,08,1, 11.8,1,1, 19.225, 10660.883, 263.025, 52705.652 21/08/14,16:11:12,11,08,1, 11.8,1,1, 19.225, 10660.883, 263.047, 52705.625 21/08/14,16:11:12,12,08,1, 11.8,1,1, 19.225, 10660.860, 263.034, 52705.624 21/08/14,16:11:12,13,08,1, 11.8,1,1, 19.225, 10660.886, 263.015, 52705.630 21/08/14,16:11:12,14,08,1, 11.8,1,1, 19.225, 10660.869, 263.039, 52705.597 21/08/14,16:11:12,15,08,1, 11.8,1,1, 19.225, 10660.852, 263.049, 52705.596 21/08/14,16:11:12,16,08,1, 11.8,1,1, 19.225, 10660.875, 263.053, 52705.645 21/08/14,16:11:12,17,08,1, 11.8,1,1, 19.225, 10660.881, 263.072, 52705.667 21/08/14,16:11:12,18,08,1, 11.8,1,1, 19.225, 10660.888, 263.074, 52705.626 21/08/14,16:11:12,19,08,1, 11.8,1,1, 19.225, 10660.881, 263.055, 52705.640 21/08/14,16:11:13,00,08,1, 11.8,1,1, 19.222, 10660.875, 263.055, 52705.640 21/08/14,16:11:13,01,08,1, 11.8,1,1, 19.222, 10660.869, 263.083, 52705.614 21/08/14,16:11:13,02,08,1, 11.8,1,1, 19.222, 10660.890, 263.076, 52705.654 21/08/14,16:11:13,03,08,1, 11.8,1,1, 19.222, 10660.898, 263.104, 52705.632 21/08/14,16:11:13,04,08,1, 11.8,1,1, 19.222, 10660.901, 263.106, 52705.648 21/08/14,16:11:13,05,08,1, 11.8,1,1, 19.222, 10660.898, 263.125, 52705.669 21/08/14,16:11:13,06,08,1, 11.8,1,1, 19.222, 10660.880, 263.119, 52705.626 21/08/14,16:11:13,07,08,1, 11.8,1,1, 19.222, 10660.890, 263.104, 52705.647 21/08/14,16:11:13,08,08,1, 11.8,1,1, 19.222, 10660.897, 263.120, 52705.627 21/08/14,16:11:13,09,08,1, 11.8,1,1, 19.222, 10660.884, 263.143, 52705.687 21/08/14,16:11:13,10,08,1, 11.8,1,1, 19.222, 10660.902, 263.154, 52705.651 21/08/14,16:11:13,11,08,1, 11.8,1,1, 19.222, 10660.912, 263.122, 52705.701 21/08/14,16:11:13,12,08,1, 11.8,1,1, 19.222, 10660.908, 263.131, 52705.683 21/08/14,16:11:13,13,08,1, 11.8,1,1, 19.222, 10660.909, 263.160, 52705.653 21/08/14,16:11:13,14,08,1, 11.8,1,1, 19.222, 10660.925, 263.153, 52705.726 21/08/14,16:11:13,15,08,1, 11.8,1,1, 19.222, 10660.914, 263.148, 52705.695 21/08/14,16:11:13,16,08,1, 11.8,1,1, 19.222, 10660.897, 263.163, 52705.686 21/08/14,16:11:13,17,08,1, 11.8,1,1, 19.222, 10660.907, 263.164, 52705.656 21/08/14,16:11:13,18,08,1, 11.8,1,1, 19.222, 10660.931, 263.187, 52705.709 21/08/14,16:11:13,19,08,1, 11.8,1,1, 19.222, 10660.910, 263.164, 52705.715 21/08/14,16:11:14,00,08,1, 11.9,1,1, 19.226, 10660.908, 263.164, 52705.715 21/08/14,16:11:14,01,08,1, 11.9,1,1, 19.226, 10660.924, 263.174, 52705.662 21/08/14,16:11:14,02,08,1, 11.9,1,1, 19.226, 10660.937, 263.166, 52705.658 21/08/14,16:11:14,03,08,1, 11.9,1,1, 19.226, 10660.964, 263.178, 52705.710 21/08/14,16:11:14,04,08,1, 11.9,1,1, 19.226, 10660.919, 263.177, 52705.677 21/08/14,16:11:14,05,08,1, 11.9,1,1, 19.226, 10660.934, 263.177, 52705.731 21/08/14,16:11:14,06,08,1, 11.9,1,1, 19.226, 10660.957, 263.196, 52705.676 21/08/14,16:11:14,07,08,1, 11.9,1,1, 19.226, 10660.926, 263.199, 52705.707 21/08/14,16:11:14,08,08,1, 11.9,1,1, 19.226, 10660.933, 263.209, 52705.654 21/08/14,16:11:14,09,08,1, 11.9,1,1, 19.226, 10660.947, 263.220, 52705.688 21/08/14,16:11:14,10,08,1, 11.9,1,1, 19.226, 10660.939, 263.209, 52705.674 21/08/14,16:11:14,11,08,1, 11.9,1,1, 19.226, 10660.930, 263.216, 52705.703 21/08/14,16:11:14,12,08,1, 11.9,1,1, 19.226, 10660.942, 263.212, 52705.679 21/08/14,16:11:14,13,08,1, 11.9,1,1, 19.226, 10660.931, 263.205, 52705.690 21/08/14,16:11:14,14,08,1, 11.9,1,1, 19.226, 10660.946, 263.261, 52705.690 21/08/14,16:11:14,15,08,1, 11.9,1,1, 19.226, 10660.942, 263.248, 52705.688 21/08/14,16:11:14,16,08,1, 11.9,1,1, 19.226, 10660.949, 263.257, 52705.637 21/08/14,16:11:14,17,08,1, 11.9,1,1, 19.226, 10660.939, 263.243, 52705.682 21/08/14,16:11:14,18,08,1, 11.9,1,1, 19.226, 10660.946, 263.267, 52705.663 21/08/14,16:11:14,19,08,1, 11.9,1,1, 19.226, 10660.931, 263.282, 52705.684 21/08/14,16:11:15,00,08,1, 11.8,1,1, 19.225, 10660.925, 263.282, 52705.684 21/08/14,16:11:15,01,08,1, 11.8,1,1, 19.225, 10660.946, 263.291, 52705.646 21/08/14,16:11:15,02,08,1, 11.8,1,1, 19.225, 10660.946, 263.273, 52705.673 21/08/14,16:11:15,03,08,1, 11.8,1,1, 19.225, 10660.930, 263.276, 52705.668 21/08/14,16:11:15,04,08,1, 11.8,1,1, 19.225, 10660.926, 263.288, 52705.689 21/08/14,16:11:15,05,08,1, 11.8,1,1, 19.225, 10660.922, 263.284, 52705.711 21/08/14,16:11:15,06,08,1, 11.8,1,1, 19.225, 10660.946, 263.299, 52705.668 21/08/14,16:11:15,07,08,1, 11.8,1,1, 19.225, 10660.951, 263.290, 52705.644 21/08/14,16:11:15,08,08,1, 11.8,1,1, 19.225, 10660.956, 263.299, 52705.655 21/08/14,16:11:15,09,08,1, 11.8,1,1, 19.225, 10660.949, 263.298, 52705.674 21/08/14,16:11:15,10,08,1, 11.8,1,1, 19.225, 10660.929, 263.315, 52705.690 21/08/14,16:11:15,11,08,1, 11.8,1,1, 19.225, 10660.933, 263.310, 52705.667 21/08/14,16:11:15,12,08,1, 11.8,1,1, 19.225, 10660.949, 263.307, 52705.652 21/08/14,16:11:15,13,08,1, 11.8,1,1, 19.225, 10660.945, 263.321, 52705.688 21/08/14,16:11:15,14,08,1, 11.8,1,1, 19.225, 10660.931, 263.327, 52705.658 21/08/14,16:11:15,15,08,1, 11.8,1,1, 19.225, 10660.959, 263.346, 52705.679 21/08/14,16:11:15,16,08,1, 11.8,1,1, 19.225, 10660.949, 263.340, 52705.685 21/08/14,16:11:15,17,08,1, 11.8,1,1, 19.225, 10660.959, 263.334, 52705.718 21/08/14,16:11:15,18,08,1, 11.8,1,1, 19.225, 10660.923, 263.321, 52705.665 21/08/14,16:11:15,19,08,1, 11.8,1,1, 19.225, 10660.942, 263.353, 52705.689 21/08/14,16:11:16,00,08,1, 11.9,1,1, 19.226, 10660.933, 263.353, 52705.689 21/08/14,16:11:16,01,08,1, 11.9,1,1, 19.226, 10660.937, 263.410, 52705.707 21/08/14,16:11:16,02,08,1, 11.9,1,1, 19.226, 10660.947, 263.369, 52705.703 21/08/14,16:11:16,03,08,1, 11.9,1,1, 19.226, 10660.926, 263.378, 52705.716 21/08/14,16:11:16,04,08,1, 11.9,1,1, 19.226, 10660.935, 263.394, 52705.697 21/08/14,16:11:16,05,08,1, 11.9,1,1, 19.226, 10660.942, 263.395, 52705.715 21/08/14,16:11:16,06,08,1, 11.9,1,1, 19.226, 10660.951, 263.414, 52705.709 21/08/14,16:11:16,07,08,1, 11.9,1,1, 19.226, 10660.910, 263.424, 52705.717 21/08/14,16:11:16,08,08,1, 11.9,1,1, 19.226, 10660.980, 263.451, 52705.732 21/08/14,16:11:16,09,08,1, 11.9,1,1, 19.226, 10660.924, 263.421, 52705.705 21/08/14,16:11:16,10,08,1, 11.9,1,1, 19.226, 10660.944, 263.435, 52705.716 21/08/14,16:11:16,11,08,1, 11.9,1,1, 19.226, 10660.935, 263.432, 52705.715 21/08/14,16:11:16,12,08,1, 11.9,1,1, 19.226, 10660.965, 263.408, 52705.714 21/08/14,16:11:16,13,08,1, 11.9,1,1, 19.226, 10660.922, 263.412, 52705.737 21/08/14,16:11:16,14,08,1, 11.9,1,1, 19.226, 10660.960, 263.444, 52705.726 21/08/14,16:11:16,15,08,1, 11.9,1,1, 19.226, 10660.945, 263.422, 52705.702 21/08/14,16:11:16,16,08,1, 11.9,1,1, 19.226, 10660.944, 263.452, 52705.709 21/08/14,16:11:16,17,08,1, 11.9,1,1, 19.226, 10660.936, 263.451, 52705.708 21/08/14,16:11:16,18,08,1, 11.9,1,1, 19.226, 10660.960, 263.486, 52705.723 21/08/14,16:11:16,19,08,1, 11.9,1,1, 19.226, 10660.948, 263.442, 52705.670 21/08/14,16:11:17,00,08,1, 12.0,1,1, 19.223, 10660.942, 263.442, 52705.670 21/08/14,16:11:17,01,08,1, 12.0,1,1, 19.223, 10660.951, 263.464, 52705.699 21/08/14,16:11:17,02,08,1, 12.0,1,1, 19.223, 10660.943, 263.486, 52705.700 21/08/14,16:11:17,03,08,1, 12.0,1,1, 19.223, 10660.934, 263.482, 52705.749 21/08/14,16:11:17,04,08,1, 12.0,1,1, 19.223, 10660.942, 263.490, 52705.729 21/08/14,16:11:17,05,08,1, 12.0,1,1, 19.223, 10660.936, 263.472, 52705.742 21/08/14,16:11:17,06,08,1, 12.0,1,1, 19.223, 10660.958, 263.482, 52705.733 21/08/14,16:11:17,07,08,1, 12.0,1,1, 19.223, 10660.957, 263.499, 52705.737 21/08/14,16:11:17,08,08,1, 12.0,1,1, 19.223, 10660.932, 263.505, 52705.741 21/08/14,16:11:17,09,08,1, 12.0,1,1, 19.223, 10660.949, 263.499, 52705.767 21/08/14,16:11:17,10,08,1, 12.0,1,1, 19.223, 10660.955, 263.502, 52705.745 21/08/14,16:11:17,11,08,1, 12.0,1,1, 19.223, 10660.945, 263.521, 52705.706 21/08/14,16:11:17,12,08,1, 12.0,1,1, 19.223, 10660.958, 263.518, 52705.759 21/08/14,16:11:17,13,08,1, 12.0,1,1, 19.223, 10660.974, 263.512, 52705.696 21/08/14,16:11:17,14,08,1, 12.0,1,1, 19.223, 10660.931, 263.510, 52705.715 21/08/14,16:11:17,15,08,1, 12.0,1,1, 19.223, 10660.933, 263.523, 52705.706 21/08/14,16:11:17,16,08,1, 12.0,1,1, 19.223, 10660.958, 263.527, 52705.715 21/08/14,16:11:17,17,08,1, 12.0,1,1, 19.223, 10660.961, 263.536, 52705.770 21/08/14,16:11:17,18,08,1, 12.0,1,1, 19.223, 10660.974, 263.539, 52705.697 21/08/14,16:11:17,19,08,1, 12.0,1,1, 19.223, 10660.981, 263.538, 52705.693 21/08/14,16:11:18,00,08,1, 11.8,1,1, 19.224, 10660.975, 263.538, 52705.693 21/08/14,16:11:18,01,08,1, 11.8,1,1, 19.224, 10660.965, 263.543, 52705.763 21/08/14,16:11:18,02,08,1, 11.8,1,1, 19.224, 10660.962, 263.539, 52705.717 21/08/14,16:11:18,03,08,1, 11.8,1,1, 19.224, 10660.986, 263.532, 52705.762 21/08/14,16:11:18,04,08,1, 11.8,1,1, 19.224, 10660.977, 263.582, 52705.751 21/08/14,16:11:18,05,08,1, 11.8,1,1, 19.224, 10660.992, 263.561, 52705.707 21/08/14,16:11:18,06,08,1, 11.8,1,1, 19.224, 10660.969, 263.557, 52705.734 21/08/14,16:11:18,07,08,1, 11.8,1,1, 19.224, 10660.945, 263.566, 52705.717 21/08/14,16:11:18,08,08,1, 11.8,1,1, 19.224, 10660.959, 263.564, 52705.760 21/08/14,16:11:18,09,08,1, 11.8,1,1, 19.224, 10660.988, 263.582, 52705.770 21/08/14,16:11:18,10,08,1, 11.8,1,1, 19.224, 10660.958, 263.576, 52705.727 21/08/14,16:11:18,11,08,1, 11.8,1,1, 19.224, 10660.971, 263.595, 52705.740 21/08/14,16:11:18,12,08,1, 11.8,1,1, 19.224, 10660.985, 263.580, 52705.738 21/08/14,16:11:18,13,08,1, 11.8,1,1, 19.224, 10660.944, 263.592, 52705.761 21/08/14,16:11:18,14,08,1, 11.8,1,1, 19.224, 10660.970, 263.591, 52705.729 21/08/14,16:11:18,15,08,1, 11.8,1,1, 19.224, 10660.973, 263.603, 52705.747 21/08/14,16:11:18,16,08,1, 11.8,1,1, 19.224, 10660.964, 263.629, 52705.706 21/08/14,16:11:18,17,08,1, 11.8,1,1, 19.224, 10660.955, 263.632, 52705.704 21/08/14,16:11:18,18,08,1, 11.8,1,1, 19.224, 10660.957, 263.604, 52705.721 21/08/14,16:11:18,19,08,1, 11.8,1,1, 19.224, 10660.960, 263.643, 52705.772 21/08/14,16:11:19,00,08,1, 11.8,1,1, 19.226, 10660.958, 263.643, 52705.772 21/08/14,16:11:19,01,08,1, 11.8,1,1, 19.226, 10660.966, 263.635, 52705.725 21/08/14,16:11:19,02,08,1, 11.8,1,1, 19.226, 10660.977, 263.637, 52705.757 21/08/14,16:11:19,03,08,1, 11.8,1,1, 19.226, 10660.976, 263.615, 52705.770 21/08/14,16:11:19,04,08,1, 11.8,1,1, 19.226, 10660.977, 263.646, 52705.763 21/08/14,16:11:19,05,08,1, 11.8,1,1, 19.226, 10660.963, 263.660, 52705.765 21/08/14,16:11:19,06,08,1, 11.8,1,1, 19.226, 10660.964, 263.652, 52705.776 21/08/14,16:11:19,07,08,1, 11.8,1,1, 19.226, 10660.969, 263.669, 52705.784 21/08/14,16:11:19,08,08,1, 11.8,1,1, 19.226, 10660.961, 263.662, 52705.782 21/08/14,16:11:19,09,08,1, 11.8,1,1, 19.226, 10660.948, 263.660, 52705.776 21/08/14,16:11:19,10,08,1, 11.8,1,1, 19.226, 10660.971, 263.671, 52705.759 21/08/14,16:11:19,11,08,1, 11.8,1,1, 19.226, 10660.962, 263.660, 52705.795 21/08/14,16:11:19,12,08,1, 11.8,1,1, 19.226, 10660.961, 263.674, 52705.801 21/08/14,16:11:19,13,08,1, 11.8,1,1, 19.226, 10660.956, 263.687, 52705.788 21/08/14,16:11:19,14,08,1, 11.8,1,1, 19.226, 10660.952, 263.685, 52705.741 21/08/14,16:11:19,15,08,1, 11.8,1,1, 19.226, 10660.991, 263.682, 52705.761 21/08/14,16:11:19,16,08,1, 11.8,1,1, 19.226, 10660.979, 263.691, 52705.746 21/08/14,16:11:19,17,08,1, 11.8,1,1, 19.226, 10660.971, 263.671, 52705.732 21/08/14,16:11:19,18,08,1, 11.8,1,1, 19.226, 10660.969, 263.695, 52705.759 21/08/14,16:11:19,19,08,1, 11.8,1,1, 19.226, 10660.986, 263.693, 52705.757 21/08/14,16:11:20,00,08,1, 11.9,1,1, 19.222, 10660.983, 263.693, 52705.757 21/08/14,16:11:20,01,08,1, 11.9,1,1, 19.222, 10660.982, 263.717, 52705.730 21/08/14,16:11:20,02,08,1, 11.9,1,1, 19.222, 10660.993, 263.713, 52705.709 21/08/14,16:11:20,03,08,1, 11.9,1,1, 19.222, 10660.953, 263.703, 52705.728 21/08/14,16:11:20,04,08,1, 11.9,1,1, 19.222, 10660.970, 263.710, 52705.730 21/08/14,16:11:20,05,08,1, 11.9,1,1, 19.222, 10660.944, 263.720, 52705.783 21/08/14,16:11:20,06,08,1, 11.9,1,1, 19.222, 10660.986, 263.706, 52705.723 21/08/14,16:11:20,07,08,1, 11.9,1,1, 19.222, 10660.968, 263.696, 52705.775 21/08/14,16:11:20,08,08,1, 11.9,1,1, 19.222, 10660.975, 263.711, 52705.767 21/08/14,16:11:20,09,08,1, 11.9,1,1, 19.222, 10660.957, 263.723, 52705.750 21/08/14,16:11:20,10,08,1, 11.9,1,1, 19.222, 10660.959, 263.698, 52705.687 21/08/14,16:11:20,11,08,1, 11.9,1,1, 19.222, 10660.948, 263.725, 52705.748 21/08/14,16:11:20,12,08,1, 11.9,1,1, 19.222, 10660.970, 263.734, 52705.774 21/08/14,16:11:20,13,08,1, 11.9,1,1, 19.222, 10660.982, 263.718, 52705.742 21/08/14,16:11:20,14,08,1, 11.9,1,1, 19.222, 10660.982, 263.721, 52705.750 21/08/14,16:11:20,15,08,1, 11.9,1,1, 19.222, 10660.976, 263.727, 52705.748 21/08/14,16:11:20,16,08,1, 11.9,1,1, 19.222, 10660.980, 263.727, 52705.738 21/08/14,16:11:20,17,08,1, 11.9,1,1, 19.222, 10660.976, 263.749, 52705.789 21/08/14,16:11:20,18,08,1, 11.9,1,1, 19.222, 10660.978, 263.766, 52705.798 21/08/14,16:11:20,19,08,1, 11.9,1,1, 19.222, 10660.988, 263.767, 52705.766 21/08/14,16:11:21,00,08,1, 11.8,1,1, 19.223, 10660.983, 263.767, 52705.766 21/08/14,16:11:21,01,08,1, 11.8,1,1, 19.223, 10660.977, 263.773, 52705.780 21/08/14,16:11:21,02,08,1, 11.8,1,1, 19.223, 10660.971, 263.778, 52705.763 21/08/14,16:11:21,03,08,1, 11.8,1,1, 19.223, 10660.972, 263.780, 52705.780 21/08/14,16:11:21,04,08,1, 11.8,1,1, 19.223, 10660.975, 263.756, 52705.775 21/08/14,16:11:21,05,08,1, 11.8,1,1, 19.223, 10660.960, 263.782, 52705.767 21/08/14,16:11:21,06,08,1, 11.8,1,1, 19.223, 10660.977, 263.776, 52705.774 21/08/14,16:11:21,07,08,1, 11.8,1,1, 19.223, 10660.970, 263.791, 52705.781 21/08/14,16:11:21,08,08,1, 11.8,1,1, 19.223, 10660.965, 263.805, 52705.819 21/08/14,16:11:21,09,08,1, 11.8,1,1, 19.223, 10660.977, 263.798, 52705.811 21/08/14,16:11:21,10,08,1, 11.8,1,1, 19.223, 10660.952, 263.790, 52705.743 21/08/14,16:11:21,11,08,1, 11.8,1,1, 19.223, 10660.958, 263.810, 52705.779 21/08/14,16:11:21,12,08,1, 11.8,1,1, 19.223, 10660.956, 263.809, 52705.781 21/08/14,16:11:21,13,08,1, 11.8,1,1, 19.223, 10660.946, 263.829, 52705.799 21/08/14,16:11:21,14,08,1, 11.8,1,1, 19.223, 10660.960, 263.811, 52705.758 21/08/14,16:11:21,15,08,1, 11.8,1,1, 19.223, 10660.970, 263.823, 52705.766 21/08/14,16:11:21,16,08,1, 11.8,1,1, 19.223, 10660.953, 263.844, 52705.781 21/08/14,16:11:21,17,08,1, 11.8,1,1, 19.223, 10660.987, 263.848, 52705.807 21/08/14,16:11:21,18,08,1, 11.8,1,1, 19.223, 10660.907, 263.866, 52705.909 21/08/14,16:11:21,19,08,1, 11.8,1,1, 19.223, 10660.977, 263.828, 52705.784 21/08/14,16:11:22,00,08,1, 11.9,1,1, 19.228, 10660.975, 263.828, 52705.784 21/08/14,16:11:22,01,08,1, 11.9,1,1, 19.228, 10660.943, 263.860, 52705.767 21/08/14,16:11:22,02,08,1, 11.9,1,1, 19.228, 10660.943, 263.871, 52705.803 21/08/14,16:11:22,03,08,1, 11.9,1,1, 19.228, 10660.943, 263.866, 52705.794 21/08/14,16:11:22,04,08,1, 11.9,1,1, 19.228, 10660.948, 263.897, 52705.852 21/08/14,16:11:22,05,08,1, 11.9,1,1, 19.228, 10660.955, 263.883, 52705.838 21/08/14,16:11:22,06,08,1, 11.9,1,1, 19.228, 10660.972, 263.888, 52705.715 21/08/14,16:11:22,07,08,1, 11.9,1,1, 19.228, 10660.962, 263.866, 52705.491 21/08/14,16:11:22,08,08,1, 11.9,1,1, 19.228, 10660.933, 263.884, 52705.873 21/08/14,16:11:22,09,08,1, 11.9,1,1, 19.228, 10660.950, 263.882, 52705.828 21/08/14,16:11:22,10,08,1, 11.9,1,1, 19.228, 10660.963, 263.900, 52705.809 21/08/14,16:11:22,11,08,1, 11.9,1,1, 19.228, 10660.938, 263.910, 52705.811 21/08/14,16:11:22,12,08,1, 11.9,1,1, 19.228, 10660.923, 263.902, 52705.837 21/08/14,16:11:22,13,08,1, 11.9,1,1, 19.228, 10660.959, 263.895, 52705.792 21/08/14,16:11:22,14,08,1, 11.9,1,1, 19.228, 10660.927, 263.903, 52705.799 21/08/14,16:11:22,15,08,1, 11.9,1,1, 19.228, 10660.927, 263.929, 52705.822 21/08/14,16:11:22,16,08,1, 11.9,1,1, 19.228, 10660.947, 263.937, 52705.834 21/08/14,16:11:22,17,08,1, 11.9,1,1, 19.228, 10660.922, 263.904, 52705.840 21/08/14,16:11:22,18,08,1, 11.9,1,1, 19.228, 10660.926, 263.928, 52705.833 21/08/14,16:11:22,19,08,1, 11.9,1,1, 19.228, 10660.935, 263.917, 52705.819 21/08/14,16:11:23,00,08,1, 11.9,1,1, 19.225, 10660.933, 263.917, 52705.819 21/08/14,16:11:23,01,08,1, 11.9,1,1, 19.225, 10660.948, 263.932, 52705.817 21/08/14,16:11:23,02,08,1, 11.9,1,1, 19.225, 10660.939, 263.935, 52705.826 21/08/14,16:11:23,03,08,1, 11.9,1,1, 19.225, 10660.943, 263.947, 52705.792 21/08/14,16:11:23,04,08,1, 11.9,1,1, 19.225, 10660.943, 263.901, 52705.774 21/08/14,16:11:23,05,08,1, 11.9,1,1, 19.225, 10660.926, 263.953, 52705.798 21/08/14,16:11:23,06,08,1, 11.9,1,1, 19.225, 10660.958, 263.948, 52705.773 21/08/14,16:11:23,07,08,1, 11.9,1,1, 19.225, 10660.952, 263.962, 52705.797 21/08/14,16:11:23,08,08,1, 11.9,1,1, 19.225, 10660.930, 263.958, 52705.780 21/08/14,16:11:23,09,08,1, 11.9,1,1, 19.225, 10660.966, 263.960, 52705.750 21/08/14,16:11:23,10,08,1, 11.9,1,1, 19.225, 10660.926, 263.988, 52705.756 21/08/14,16:11:23,11,08,1, 11.9,1,1, 19.225, 10660.925, 263.966, 52705.793 21/08/14,16:11:23,12,08,1, 11.9,1,1, 19.225, 10660.924, 263.974, 52705.789 21/08/14,16:11:23,13,08,1, 11.9,1,1, 19.225, 10660.926, 263.943, 52705.775 21/08/14,16:11:23,14,08,1, 11.9,1,1, 19.225, 10660.920, 263.964, 52705.843 21/08/14,16:11:23,15,08,1, 11.9,1,1, 19.225, 10660.920, 263.955, 52705.804 21/08/14,16:11:23,16,08,1, 11.9,1,1, 19.225, 10660.917, 263.971, 52705.777 21/08/14,16:11:23,17,08,1, 11.9,1,1, 19.225, 10660.927, 263.956, 52705.794 21/08/14,16:11:23,18,08,1, 11.9,1,1, 19.225, 10660.902, 263.963, 52705.806 21/08/14,16:11:23,19,08,1, 11.9,1,1, 19.225, 10660.914, 263.971, 52705.793 21/08/14,16:11:24,00,07,1, 11.9,1,1, 19.225, 10660.908, 263.971, 52705.793 21/08/14,16:11:24,01,07,1, 11.9,1,1, 19.225, 10660.905, 263.984, 52705.672 21/08/14,16:11:24,02,07,1, 11.9,1,1, 19.225, 10660.926, 264.001, 52705.875 21/08/14,16:11:24,03,07,1, 11.9,1,1, 19.225, 10660.932, 264.016, 52705.921 21/08/14,16:11:24,04,07,1, 11.9,1,1, 19.225, 10660.930, 264.021, 52705.755 21/08/14,16:11:24,05,07,1, 11.9,1,1, 19.225, 10660.880, 264.032, 52705.848 21/08/14,16:11:24,06,07,1, 11.9,1,1, 19.225, 10660.890, 264.026, 52705.803 21/08/14,16:11:24,07,07,1, 11.9,1,1, 19.225, 10660.888, 264.039, 52705.771 21/08/14,16:11:24,08,07,1, 11.9,1,1, 19.225, 10660.909, 264.030, 52705.817 21/08/14,16:11:24,09,07,1, 11.9,1,1, 19.225, 10660.902, 264.048, 52705.814 21/08/14,16:11:24,10,07,1, 11.9,1,1, 19.225, 10660.904, 264.058, 52705.819 21/08/14,16:11:24,11,07,1, 11.9,1,1, 19.225, 10660.900, 264.078, 52705.803 21/08/14,16:11:24,12,07,1, 11.9,1,1, 19.225, 10660.931, 264.053, 52705.798 21/08/14,16:11:24,13,07,1, 11.9,1,1, 19.225, 10660.903, 264.047, 52705.793 21/08/14,16:11:24,14,07,1, 11.9,1,1, 19.225, 10660.922, 264.062, 52705.836 21/08/14,16:11:24,15,07,1, 11.9,1,1, 19.225, 10660.901, 264.088, 52705.814 21/08/14,16:11:24,16,07,1, 11.9,1,1, 19.225, 10660.877, 264.073, 52705.826 21/08/14,16:11:24,17,07,1, 11.9,1,1, 19.225, 10660.918, 264.073, 52705.800 21/08/14,16:11:24,18,07,1, 11.9,1,1, 19.225, 10660.899, 264.072, 52705.804 21/08/14,16:11:24,19,07,1, 11.9,1,1, 19.225, 10660.905, 264.082, 52705.795 21/08/14,16:11:25,00,07,1, 11.9,1,1, 19.222, 10660.900, 264.082, 52705.795 21/08/14,16:11:25,01,07,1, 11.9,1,1, 19.222, 10660.879, 264.059, 52705.820 21/08/14,16:11:25,02,07,1, 11.9,1,1, 19.222, 10660.897, 264.091, 52705.811 21/08/14,16:11:25,03,07,1, 11.9,1,1, 19.222, 10660.890, 264.099, 52705.858 21/08/14,16:11:25,04,07,1, 11.9,1,1, 19.222, 10660.895, 264.089, 52705.836 21/08/14,16:11:25,05,07,1, 11.9,1,1, 19.222, 10660.919, 264.131, 52705.867 21/08/14,16:11:25,06,07,1, 11.9,1,1, 19.222, 10660.901, 264.099, 52705.867 21/08/14,16:11:25,07,07,1, 11.9,1,1, 19.222, 10660.901, 264.116, 52705.889 21/08/14,16:11:25,08,07,1, 11.9,1,1, 19.222, 10660.880, 264.091, 52705.831 21/08/14,16:11:25,09,07,1, 11.9,1,1, 19.222, 10660.891, 264.123, 52705.854 21/08/14,16:11:25,10,07,1, 11.9,1,1, 19.222, 10660.900, 264.115, 52705.842 21/08/14,16:11:25,11,07,1, 11.9,1,1, 19.222, 10660.890, 264.150, 52705.831 21/08/14,16:11:25,12,07,1, 11.9,1,1, 19.222, 10660.875, 264.120, 52705.831 21/08/14,16:11:25,13,07,1, 11.9,1,1, 19.222, 10660.880, 264.138, 52705.804 21/08/14,16:11:25,14,07,1, 11.9,1,1, 19.222, 10660.857, 264.130, 52705.812 21/08/14,16:11:25,15,07,1, 11.9,1,1, 19.222, 10660.873, 264.131, 52705.856 21/08/14,16:11:25,16,07,1, 11.9,1,1, 19.222, 10660.882, 264.168, 52705.853 21/08/14,16:11:25,17,07,1, 11.9,1,1, 19.222, 10660.868, 264.157, 52705.848 21/08/14,16:11:25,18,07,1, 11.9,1,1, 19.222, 10660.859, 264.171, 52705.817 21/08/14,16:11:25,19,07,1, 11.9,1,1, 19.222, 10660.867, 264.140, 52705.819 21/08/14,16:11:26,00,08,1, 11.9,1,1, 19.223, 10660.866, 264.140, 52705.819 21/08/14,16:11:26,01,08,1, 11.9,1,1, 19.223, 10660.841, 264.165, 52705.807 21/08/14,16:11:26,02,08,1, 11.9,1,1, 19.223, 10660.845, 264.189, 52705.829 21/08/14,16:11:26,03,08,1, 11.9,1,1, 19.223, 10660.829, 264.168, 52705.818 21/08/14,16:11:26,04,08,1, 11.9,1,1, 19.223, 10660.854, 264.193, 52705.820 21/08/14,16:11:26,05,08,1, 11.9,1,1, 19.223, 10660.860, 264.176, 52705.789 21/08/14,16:11:26,06,08,1, 11.9,1,1, 19.223, 10660.871, 264.190, 52705.825 21/08/14,16:11:26,07,08,1, 11.9,1,1, 19.223, 10660.866, 264.197, 52705.855 21/08/14,16:11:26,08,08,1, 11.9,1,1, 19.223, 10660.865, 264.201, 52705.822 21/08/14,16:11:26,09,08,1, 11.9,1,1, 19.223, 10660.836, 264.195, 52705.829 21/08/14,16:11:26,10,08,1, 11.9,1,1, 19.223, 10660.855, 264.203, 52705.860 21/08/14,16:11:26,11,08,1, 11.9,1,1, 19.223, 10660.859, 264.200, 52705.829 21/08/14,16:11:26,12,08,1, 11.9,1,1, 19.223, 10660.862, 264.199, 52705.886 21/08/14,16:11:26,13,08,1, 11.9,1,1, 19.223, 10660.861, 264.198, 52705.854 21/08/14,16:11:26,14,08,1, 11.9,1,1, 19.223, 10660.854, 264.228, 52705.830 21/08/14,16:11:26,15,08,1, 11.9,1,1, 19.223, 10660.857, 264.229, 52705.807 21/08/14,16:11:26,16,08,1, 11.9,1,1, 19.223, 10660.842, 264.207, 52705.810 21/08/14,16:11:26,17,08,1, 11.9,1,1, 19.223, 10660.818, 264.240, 52705.796 21/08/14,16:11:26,18,08,1, 11.9,1,1, 19.223, 10660.829, 264.212, 52705.819 21/08/14,16:11:26,19,08,1, 11.9,1,1, 19.223, 10660.852, 264.246, 52705.836 21/08/14,16:11:27,00,09,1, 11.9,1,1, 19.225, 10660.850, 264.246, 52705.836 21/08/14,16:11:27,01,09,1, 11.9,1,1, 19.225, 10660.853, 264.250, 52705.795 21/08/14,16:11:27,02,09,1, 11.9,1,1, 19.225, 10660.818, 264.218, 52705.777 21/08/14,16:11:27,03,09,1, 11.9,1,1, 19.225, 10660.840, 264.241, 52705.825 21/08/14,16:11:27,04,09,1, 11.9,1,1, 19.225, 10660.817, 264.225, 52705.845 21/08/14,16:11:27,05,09,1, 11.9,1,1, 19.225, 10660.809, 264.217, 52705.811 21/08/14,16:11:27,06,09,1, 11.9,1,1, 19.225, 10660.822, 264.206, 52705.793 21/08/14,16:11:27,07,09,1, 11.9,1,1, 19.225, 10660.828, 264.239, 52705.806 21/08/14,16:11:27,08,09,1, 11.9,1,1, 19.225, 10660.815, 264.231, 52705.846 21/08/14,16:11:27,09,09,1, 11.9,1,1, 19.225, 10660.789, 264.266, 52705.816 21/08/14,16:11:27,10,09,1, 11.9,1,1, 19.225, 10660.824, 264.258, 52705.861 21/08/14,16:11:27,11,09,1, 11.9,1,1, 19.225, 10660.793, 264.247, 52705.803 21/08/14,16:11:27,12,09,1, 11.9,1,1, 19.225, 10660.827, 264.269, 52705.860 21/08/14,16:11:27,13,09,1, 11.9,1,1, 19.225, 10660.803, 264.262, 52705.846 21/08/14,16:11:27,14,09,1, 11.9,1,1, 19.225, 10660.810, 264.293, 52705.860 21/08/14,16:11:27,15,09,1, 11.9,1,1, 19.225, 10660.805, 264.292, 52705.847 21/08/14,16:11:27,16,09,1, 11.9,1,1, 19.225, 10660.827, 264.290, 52705.840 21/08/14,16:11:27,17,09,1, 11.9,1,1, 19.225, 10660.818, 264.308, 52705.878 21/08/14,16:11:27,18,09,1, 11.9,1,1, 19.225, 10660.819, 264.296, 52705.769 21/08/14,16:11:27,19,09,1, 11.9,1,1, 19.225, 10660.834, 264.275, 52705.889 21/08/14,16:11:28,00,09,1, 11.9,1,1, 19.226, 10660.833, 264.275, 52705.889 21/08/14,16:11:28,01,09,1, 11.9,1,1, 19.226, 10660.815, 264.305, 52705.892 21/08/14,16:11:28,02,09,1, 11.9,1,1, 19.226, 10660.804, 264.303, 52705.847 21/08/14,16:11:28,03,09,1, 11.9,1,1, 19.226, 10660.807, 264.311, 52705.842 21/08/14,16:11:28,04,09,1, 11.9,1,1, 19.226, 10660.825, 264.306, 52705.833 21/08/14,16:11:28,05,09,1, 11.9,1,1, 19.226, 10660.794, 264.300, 52705.851 21/08/14,16:11:28,06,09,1, 11.9,1,1, 19.226, 10660.779, 264.289, 52705.854 21/08/14,16:11:28,07,09,1, 11.9,1,1, 19.226, 10660.802, 264.301, 52705.844 21/08/14,16:11:28,08,09,1, 11.9,1,1, 19.226, 10660.783, 264.331, 52705.939 21/08/14,16:11:28,09,09,1, 11.9,1,1, 19.226, 10660.777, 264.347, 52705.824 21/08/14,16:11:28,10,09,1, 11.9,1,1, 19.226, 10660.799, 264.327, 52705.807 21/08/14,16:11:28,11,09,1, 11.9,1,1, 19.226, 10660.771, 264.323, 52705.812 21/08/14,16:11:28,12,09,1, 11.9,1,1, 19.226, 10660.785, 264.339, 52705.855 21/08/14,16:11:28,13,09,1, 11.9,1,1, 19.226, 10660.758, 264.354, 52705.867 21/08/14,16:11:28,14,09,1, 11.9,1,1, 19.226, 10660.781, 264.336, 52705.865 21/08/14,16:11:28,15,09,1, 11.9,1,1, 19.226, 10660.769, 264.339, 52705.843 21/08/14,16:11:28,16,09,1, 11.9,1,1, 19.226, 10660.776, 264.330, 52705.807 21/08/14,16:11:28,17,09,1, 11.9,1,1, 19.226, 10660.757, 264.371, 52705.861 21/08/14,16:11:28,18,09,1, 11.9,1,1, 19.226, 10660.764, 264.367, 52705.890 21/08/14,16:11:28,19,09,1, 11.9,1,1, 19.226, 10660.762, 264.374, 52705.884 21/08/14,16:11:29,00,09,1, 11.8,1,1, 19.226, 10660.758, 264.374, 52705.884 21/08/14,16:11:29,01,09,1, 11.8,1,1, 19.226, 10660.749, 264.373, 52705.924 21/08/14,16:11:29,02,09,1, 11.8,1,1, 19.226, 10660.759, 264.374, 52705.897 21/08/14,16:11:29,03,09,1, 11.8,1,1, 19.226, 10660.753, 264.370, 52705.873 21/08/14,16:11:29,04,09,1, 11.8,1,1, 19.226, 10660.751, 264.402, 52705.871 21/08/14,16:11:29,05,09,1, 11.8,1,1, 19.226, 10660.707, 264.395, 52705.909 21/08/14,16:11:29,06,09,1, 11.8,1,1, 19.226, 10660.696, 264.391, 52705.872 21/08/14,16:11:29,07,09,1, 11.8,1,1, 19.226, 10660.770, 264.391, 52705.847 21/08/14,16:11:29,08,09,1, 11.8,1,1, 19.226, 10660.730, 264.415, 52705.871 21/08/14,16:11:29,09,09,1, 11.8,1,1, 19.226, 10660.726, 264.384, 52705.876 21/08/14,16:11:29,10,09,1, 11.8,1,1, 19.226, 10660.750, 264.403, 52705.903 21/08/14,16:11:29,11,09,1, 11.8,1,1, 19.226, 10660.730, 264.386, 52705.908 21/08/14,16:11:29,12,09,1, 11.8,1,1, 19.226, 10660.731, 264.413, 52705.891 21/08/14,16:11:29,13,09,1, 11.8,1,1, 19.226, 10660.733, 264.421, 52705.881 21/08/14,16:11:29,14,09,1, 11.8,1,1, 19.226, 10660.716, 264.412, 52705.866 21/08/14,16:11:29,15,09,1, 11.8,1,1, 19.226, 10660.724, 264.413, 52705.848 21/08/14,16:11:29,16,09,1, 11.8,1,1, 19.226, 10660.727, 264.407, 52705.875 21/08/14,16:11:29,17,09,1, 11.8,1,1, 19.226, 10660.734, 264.457, 52705.885 21/08/14,16:11:29,18,09,1, 11.8,1,1, 19.226, 10660.707, 264.436, 52705.868 21/08/14,16:11:29,19,09,1, 11.8,1,1, 19.226, 10660.710, 264.451, 52705.893 21/08/14,16:11:30,00,08,1, 11.8,1,1, 19.227, 10660.708, 264.451, 52705.893 21/08/14,16:11:30,01,08,1, 11.8,1,1, 19.227, 10660.732, 264.464, 52705.919 21/08/14,16:11:30,02,08,1, 11.8,1,1, 19.227, 10660.733, 264.456, 52705.887 21/08/14,16:11:30,03,08,1, 11.8,1,1, 19.227, 10660.715, 264.461, 52705.895 21/08/14,16:11:30,04,08,1, 11.8,1,1, 19.227, 10660.719, 264.465, 52705.876 21/08/14,16:11:30,05,08,1, 11.8,1,1, 19.227, 10660.711, 264.440, 52705.875 21/08/14,16:11:30,06,08,1, 11.8,1,1, 19.227, 10660.674, 264.468, 52705.842 21/08/14,16:11:30,07,08,1, 11.8,1,1, 19.227, 10660.711, 264.451, 52705.858 21/08/14,16:11:30,08,08,1, 11.8,1,1, 19.227, 10660.700, 264.459, 52705.882 21/08/14,16:11:30,09,08,1, 11.8,1,1, 19.227, 10660.692, 264.467, 52705.855 21/08/14,16:11:30,10,08,1, 11.8,1,1, 19.227, 10660.725, 264.460, 52705.874 21/08/14,16:11:30,11,08,1, 11.8,1,1, 19.227, 10660.675, 264.471, 52705.841 21/08/14,16:11:30,12,08,1, 11.8,1,1, 19.227, 10660.693, 264.485, 52705.839 21/08/14,16:11:30,13,08,1, 11.8,1,1, 19.227, 10660.684, 264.502, 52705.829 21/08/14,16:11:30,14,08,1, 11.8,1,1, 19.227, 10660.679, 264.486, 52705.842 21/08/14,16:11:30,15,08,1, 11.8,1,1, 19.227, 10660.702, 264.475, 52705.828 21/08/14,16:11:30,16,08,1, 11.8,1,1, 19.227, 10660.701, 264.467, 52705.853 21/08/14,16:11:30,17,08,1, 11.8,1,1, 19.227, 10660.707, 264.479, 52705.851 21/08/14,16:11:30,18,08,1, 11.8,1,1, 19.227, 10660.717, 264.500, 52705.888 21/08/14,16:11:30,19,08,1, 11.8,1,1, 19.227, 10660.713, 264.499, 52705.851 21/08/14,16:11:31,00,08,1, 11.8,1,1, 19.228, 10660.708, 264.499, 52705.851 21/08/14,16:11:31,01,08,1, 11.8,1,1, 19.228, 10660.688, 264.495, 52705.947 21/08/14,16:11:31,02,08,1, 11.8,1,1, 19.228, 10660.680, 264.510, 52705.866 21/08/14,16:11:31,03,08,1, 11.8,1,1, 19.228, 10660.662, 264.524, 52705.875 21/08/14,16:11:31,04,08,1, 11.8,1,1, 19.228, 10660.682, 264.522, 52705.873 21/08/14,16:11:31,05,08,1, 11.8,1,1, 19.228, 10660.663, 264.536, 52705.893 21/08/14,16:11:31,06,08,1, 11.8,1,1, 19.228, 10660.662, 264.527, 52705.846 21/08/14,16:11:31,07,08,1, 11.8,1,1, 19.228, 10660.663, 264.528, 52705.890 21/08/14,16:11:31,08,08,1, 11.8,1,1, 19.228, 10660.691, 264.541, 52705.914 21/08/14,16:11:31,09,08,1, 11.8,1,1, 19.228, 10660.682, 264.556, 52705.904 21/08/14,16:11:31,10,08,1, 11.8,1,1, 19.228, 10660.684, 264.557, 52705.932 21/08/14,16:11:31,11,08,1, 11.8,1,1, 19.228, 10660.634, 264.548, 52705.901 21/08/14,16:11:31,12,08,1, 11.8,1,1, 19.228, 10660.677, 264.540, 52705.860 21/08/14,16:11:31,13,08,1, 11.8,1,1, 19.228, 10660.664, 264.550, 52705.926 21/08/14,16:11:31,14,08,1, 11.8,1,1, 19.228, 10660.651, 264.562, 52705.879 21/08/14,16:11:31,15,08,1, 11.8,1,1, 19.228, 10660.652, 264.572, 52705.799 21/08/14,16:11:31,16,08,1, 11.8,1,1, 19.228, 10660.683, 264.569, 52705.871 21/08/14,16:11:31,17,08,1, 11.8,1,1, 19.228, 10660.655, 264.534, 52705.846 21/08/14,16:11:31,18,08,1, 11.8,1,1, 19.228, 10660.668, 264.580, 52705.880 21/08/14,16:11:31,19,08,1, 11.8,1,1, 19.228, 10660.656, 264.562, 52705.880 21/08/14,16:11:32,00,08,1, 11.8,1,1, 19.229, 10660.650, 264.562, 52705.880 21/08/14,16:11:32,01,08,1, 11.8,1,1, 19.229, 10660.630, 264.562, 52705.858 21/08/14,16:11:32,02,08,1, 11.8,1,1, 19.229, 10660.646, 264.590, 52705.893 21/08/14,16:11:32,03,08,1, 11.8,1,1, 19.229, 10660.623, 264.581, 52705.928 21/08/14,16:11:32,04,08,1, 11.8,1,1, 19.229, 10660.637, 264.580, 52705.928 21/08/14,16:11:32,05,08,1, 11.8,1,1, 19.229, 10660.619, 264.582, 52705.853 21/08/14,16:11:32,06,08,1, 11.8,1,1, 19.229, 10660.636, 264.605, 52705.895 21/08/14,16:11:32,07,08,1, 11.8,1,1, 19.229, 10660.620, 264.575, 52705.923 21/08/14,16:11:32,08,08,1, 11.8,1,1, 19.229, 10660.638, 264.607, 52705.925 21/08/14,16:11:32,09,08,1, 11.8,1,1, 19.229, 10660.604, 264.594, 52705.931 21/08/14,16:11:32,10,08,1, 11.8,1,1, 19.229, 10660.632, 264.592, 52705.911 21/08/14,16:11:32,11,08,1, 11.8,1,1, 19.229, 10660.633, 264.605, 52705.909 21/08/14,16:11:32,12,08,1, 11.8,1,1, 19.229, 10660.634, 264.602, 52705.924 21/08/14,16:11:32,13,08,1, 11.8,1,1, 19.229, 10660.608, 264.585, 52705.882 21/08/14,16:11:32,14,08,1, 11.8,1,1, 19.229, 10660.604, 264.612, 52705.881 21/08/14,16:11:32,15,08,1, 11.8,1,1, 19.229, 10660.615, 264.605, 52705.888 21/08/14,16:11:32,16,08,1, 11.8,1,1, 19.229, 10660.585, 264.623, 52705.849 21/08/14,16:11:32,17,08,1, 11.8,1,1, 19.229, 10660.607, 264.652, 52705.885 21/08/14,16:11:32,18,08,1, 11.8,1,1, 19.229, 10660.618, 264.618, 52705.936 21/08/14,16:11:32,19,08,1, 11.8,1,1, 19.229, 10660.614, 264.656, 52705.908 21/08/14,16:11:33,00,08,1, 11.8,1,1, 19.227, 10660.608, 264.656, 52705.908 21/08/14,16:11:33,01,08,1, 11.8,1,1, 19.227, 10660.585, 264.612, 52705.873 21/08/14,16:11:33,02,08,1, 11.8,1,1, 19.227, 10660.568, 264.612, 52705.886 21/08/14,16:11:33,03,08,1, 11.8,1,1, 19.227, 10660.587, 264.626, 52705.893 21/08/14,16:11:33,04,08,1, 11.8,1,1, 19.227, 10660.577, 264.646, 52705.910 21/08/14,16:11:33,05,08,1, 11.8,1,1, 19.227, 10660.556, 264.629, 52705.876 21/08/14,16:11:33,06,08,1, 11.8,1,1, 19.227, 10660.598, 264.646, 52705.941 21/08/14,16:11:33,07,08,1, 11.8,1,1, 19.227, 10660.591, 264.658, 52705.927 21/08/14,16:11:33,08,08,1, 11.8,1,1, 19.227, 10660.560, 264.675, 52705.906 21/08/14,16:11:33,09,08,1, 11.8,1,1, 19.227, 10660.568, 264.660, 52705.940 21/08/14,16:11:33,10,08,1, 11.8,1,1, 19.227, 10660.584, 264.643, 52705.944 21/08/14,16:11:33,11,08,1, 11.8,1,1, 19.227, 10660.581, 264.667, 52705.944 21/08/14,16:11:33,12,08,1, 11.8,1,1, 19.227, 10660.586, 264.652, 52705.961 21/08/14,16:11:33,13,08,1, 11.8,1,1, 19.227, 10660.575, 264.678, 52705.919 21/08/14,16:11:33,14,08,1, 11.8,1,1, 19.227, 10660.550, 264.687, 52705.905 21/08/14,16:11:33,15,08,1, 11.8,1,1, 19.227, 10660.565, 264.669, 52705.936 21/08/14,16:11:33,16,08,1, 11.8,1,1, 19.227, 10660.594, 264.686, 52705.985 21/08/14,16:11:33,17,08,1, 11.8,1,1, 19.227, 10660.514, 264.690, 52705.899 21/08/14,16:11:33,18,08,1, 11.8,1,1, 19.227, 10660.543, 264.693, 52705.972 21/08/14,16:11:33,19,08,1, 11.8,1,1, 19.227, 10660.543, 264.702, 52705.968 21/08/14,16:11:34,00,08,1, 11.8,1,1, 19.228, 10660.541, 264.702, 52705.968 21/08/14,16:11:34,01,08,1, 11.8,1,1, 19.228, 10660.523, 264.722, 52705.907 21/08/14,16:11:34,02,08,1, 11.8,1,1, 19.228, 10660.501, 264.703, 52705.927 21/08/14,16:11:34,03,08,1, 11.8,1,1, 19.228, 10660.534, 264.681, 52705.930 21/08/14,16:11:34,04,08,1, 11.8,1,1, 19.228, 10660.534, 264.696, 52705.915 21/08/14,16:11:34,05,08,1, 11.8,1,1, 19.228, 10660.540, 264.693, 52705.932 21/08/14,16:11:34,06,08,1, 11.8,1,1, 19.228, 10660.500, 264.703, 52705.923 21/08/14,16:11:34,07,08,1, 11.8,1,1, 19.228, 10660.500, 264.733, 52705.905 21/08/14,16:11:34,08,08,1, 11.8,1,1, 19.228, 10660.527, 264.712, 52705.889 21/08/14,16:11:34,09,08,1, 11.8,1,1, 19.228, 10660.522, 264.719, 52705.941 21/08/14,16:11:34,10,08,1, 11.8,1,1, 19.228, 10660.522, 264.720, 52705.932 21/08/14,16:11:34,11,08,1, 11.8,1,1, 19.228, 10660.502, 264.718, 52705.921 21/08/14,16:11:34,12,08,1, 11.8,1,1, 19.228, 10660.514, 264.734, 52705.931 21/08/14,16:11:34,13,08,1, 11.8,1,1, 19.228, 10660.540, 264.729, 52705.910 21/08/14,16:11:34,14,08,1, 11.8,1,1, 19.228, 10660.527, 264.758, 52705.934 21/08/14,16:11:34,15,08,1, 11.8,1,1, 19.228, 10660.489, 264.722, 52705.916 21/08/14,16:11:34,16,08,1, 11.8,1,1, 19.228, 10660.509, 264.728, 52705.921 21/08/14,16:11:34,17,08,1, 11.8,1,1, 19.228, 10660.484, 264.729, 52705.915 21/08/14,16:11:34,18,08,1, 11.8,1,1, 19.228, 10660.465, 264.747, 52705.937 21/08/14,16:11:34,19,08,1, 11.8,1,1, 19.228, 10660.488, 264.747, 52705.914 21/08/14,16:11:35,00,08,1, 11.9,1,1, 19.228, 10660.483, 264.747, 52705.914 21/08/14,16:11:35,01,08,1, 11.9,1,1, 19.228, 10660.479, 264.755, 52705.964 21/08/14,16:11:35,02,08,1, 11.9,1,1, 19.228, 10660.488, 264.730, 52705.937 21/08/14,16:11:35,03,08,1, 11.9,1,1, 19.228, 10660.502, 264.777, 52705.942 21/08/14,16:11:35,04,08,1, 11.9,1,1, 19.228, 10660.479, 264.769, 52705.965 21/08/14,16:11:35,05,08,1, 11.9,1,1, 19.228, 10660.494, 264.770, 52705.940 21/08/14,16:11:35,06,08,1, 11.9,1,1, 19.228, 10660.492, 264.761, 52705.963 21/08/14,16:11:35,07,08,1, 11.9,1,1, 19.228, 10660.510, 264.786, 52705.982 21/08/14,16:11:35,08,08,1, 11.9,1,1, 19.228, 10660.497, 264.770, 52706.015 21/08/14,16:11:35,09,08,1, 11.9,1,1, 19.228, 10660.510, 264.780, 52705.972 21/08/14,16:11:35,10,08,1, 11.9,1,1, 19.228, 10660.469, 264.803, 52705.977 21/08/14,16:11:35,11,08,1, 11.9,1,1, 19.228, 10660.501, 264.782, 52705.983 21/08/14,16:11:35,12,08,1, 11.9,1,1, 19.228, 10660.479, 264.769, 52705.979 21/08/14,16:11:35,13,08,1, 11.9,1,1, 19.228, 10660.476, 264.778, 52705.985 21/08/14,16:11:35,14,08,1, 11.9,1,1, 19.228, 10660.498, 264.799, 52706.024 21/08/14,16:11:35,15,08,1, 11.9,1,1, 19.228, 10660.481, 264.790, 52706.021 21/08/14,16:11:35,16,08,1, 11.9,1,1, 19.228, 10660.448, 264.777, 52705.994 21/08/14,16:11:35,17,08,1, 11.9,1,1, 19.228, 10660.463, 264.792, 52705.970 21/08/14,16:11:35,18,08,1, 11.9,1,1, 19.228, 10660.458, 264.794, 52705.980 21/08/14,16:11:35,19,08,1, 11.9,1,1, 19.228, 10660.449, 264.783, 52705.955 21/08/14,16:11:36,00,08,1, 11.8,1,1, 19.226, 10660.449, 264.783, 52705.955 21/08/14,16:11:36,01,08,1, 11.8,1,1, 19.226, 10660.462, 264.810, 52705.973 21/08/14,16:11:36,02,08,1, 11.8,1,1, 19.226, 10660.485, 264.818, 52705.954 21/08/14,16:11:36,03,08,1, 11.8,1,1, 19.226, 10660.438, 264.815, 52705.931 21/08/14,16:11:36,04,08,1, 11.8,1,1, 19.226, 10660.459, 264.813, 52705.948 21/08/14,16:11:36,05,08,1, 11.8,1,1, 19.226, 10660.411, 264.825, 52706.205 21/08/14,16:11:36,06,08,1, 11.8,1,1, 19.226, 10660.444, 264.828, 52706.016 21/08/14,16:11:36,07,08,1, 11.8,1,1, 19.226, 10660.427, 264.825, 52705.992 21/08/14,16:11:36,08,08,1, 11.8,1,1, 19.226, 10660.434, 264.810, 52705.965 21/08/14,16:11:36,09,08,1, 11.8,1,1, 19.226, 10660.406, 264.814, 52705.948 21/08/14,16:11:36,10,08,1, 11.8,1,1, 19.226, 10660.411, 264.828, 52705.941 21/08/14,16:11:36,11,08,1, 11.8,1,1, 19.226, 10660.413, 264.844, 52705.928 21/08/14,16:11:36,12,08,1, 11.8,1,1, 19.226, 10660.418, 264.855, 52705.941 21/08/14,16:11:36,13,08,1, 11.8,1,1, 19.226, 10660.415, 264.831, 52705.961 21/08/14,16:11:36,14,08,1, 11.8,1,1, 19.226, 10660.424, 264.817, 52705.992 21/08/14,16:11:36,15,08,1, 11.8,1,1, 19.226, 10660.426, 264.840, 52705.970 21/08/14,16:11:36,16,08,1, 11.8,1,1, 19.226, 10660.437, 264.847, 52706.000 21/08/14,16:11:36,17,08,1, 11.8,1,1, 19.226, 10660.430, 264.842, 52705.978 21/08/14,16:11:36,18,08,1, 11.8,1,1, 19.226, 10660.420, 264.855, 52705.962 21/08/14,16:11:36,19,08,1, 11.8,1,1, 19.226, 10660.400, 264.840, 52705.965 21/08/14,16:11:37,00,08,1, 11.8,1,1, 19.232, 10660.399, 264.840, 52705.965 21/08/14,16:11:37,01,08,1, 11.8,1,1, 19.232, 10660.396, 264.878, 52705.974 21/08/14,16:11:37,02,08,1, 11.8,1,1, 19.232, 10660.380, 264.848, 52706.002 21/08/14,16:11:37,03,08,1, 11.8,1,1, 19.232, 10660.382, 264.874, 52705.966 21/08/14,16:11:37,04,08,1, 11.8,1,1, 19.232, 10660.372, 264.857, 52705.938 21/08/14,16:11:37,05,08,1, 11.8,1,1, 19.232, 10660.358, 264.863, 52705.962 21/08/14,16:11:37,06,08,1, 11.8,1,1, 19.232, 10660.386, 264.858, 52705.974 21/08/14,16:11:37,07,08,1, 11.8,1,1, 19.232, 10660.388, 264.858, 52705.936 21/08/14,16:11:37,08,08,1, 11.8,1,1, 19.232, 10660.375, 264.857, 52705.941 21/08/14,16:11:37,09,08,1, 11.8,1,1, 19.232, 10660.377, 264.854, 52705.929 21/08/14,16:11:37,10,08,1, 11.8,1,1, 19.232, 10660.392, 264.848, 52705.988 21/08/14,16:11:37,11,08,1, 11.8,1,1, 19.232, 10660.391, 264.847, 52705.943 21/08/14,16:11:37,12,08,1, 11.8,1,1, 19.232, 10660.387, 264.894, 52705.951 21/08/14,16:11:37,13,08,1, 11.8,1,1, 19.232, 10660.372, 264.873, 52705.962 21/08/14,16:11:37,14,08,1, 11.8,1,1, 19.232, 10660.395, 264.891, 52705.952 21/08/14,16:11:37,15,08,1, 11.8,1,1, 19.232, 10660.395, 264.879, 52705.971 21/08/14,16:11:37,16,08,1, 11.8,1,1, 19.232, 10660.398, 264.889, 52705.957 21/08/14,16:11:37,17,08,1, 11.8,1,1, 19.232, 10660.365, 264.893, 52705.912 21/08/14,16:11:37,18,08,1, 11.8,1,1, 19.232, 10660.372, 264.876, 52705.980 21/08/14,16:11:37,19,08,1, 11.8,1,1, 19.232, 10660.359, 264.900, 52705.961 21/08/14,16:11:38,00,08,1, 11.9,1,1, 19.228, 10660.357, 264.900, 52705.961 21/08/14,16:11:38,01,08,1, 11.9,1,1, 19.228, 10660.364, 264.893, 52705.958 21/08/14,16:11:38,02,08,1, 11.9,1,1, 19.228, 10660.357, 264.914, 52705.969 21/08/14,16:11:38,03,08,1, 11.9,1,1, 19.228, 10660.357, 264.914, 52705.988 21/08/14,16:11:38,04,08,1, 11.9,1,1, 19.228, 10660.352, 264.912, 52705.968 21/08/14,16:11:38,05,08,1, 11.9,1,1, 19.228, 10660.352, 264.896, 52706.004 21/08/14,16:11:38,06,08,1, 11.9,1,1, 19.228, 10660.332, 264.887, 52705.961 21/08/14,16:11:38,07,08,1, 11.9,1,1, 19.228, 10660.337, 264.911, 52705.920 21/08/14,16:11:38,08,08,1, 11.9,1,1, 19.228, 10660.347, 264.879, 52705.937 21/08/14,16:11:38,09,08,1, 11.9,1,1, 19.228, 10660.327, 264.904, 52705.937 21/08/14,16:11:38,10,08,1, 11.9,1,1, 19.228, 10660.350, 264.928, 52705.957 21/08/14,16:11:38,11,08,1, 11.9,1,1, 19.228, 10660.332, 264.896, 52705.935 21/08/14,16:11:38,12,08,1, 11.9,1,1, 19.228, 10660.336, 264.908, 52705.943 21/08/14,16:11:38,13,08,1, 11.9,1,1, 19.228, 10660.338, 264.920, 52705.971 21/08/14,16:11:38,14,08,1, 11.9,1,1, 19.228, 10660.334, 264.912, 52705.943 21/08/14,16:11:38,15,08,1, 11.9,1,1, 19.228, 10660.314, 264.925, 52705.905 21/08/14,16:11:38,16,08,1, 11.9,1,1, 19.228, 10660.321, 264.931, 52705.969 21/08/14,16:11:38,17,08,1, 11.9,1,1, 19.228, 10660.316, 264.918, 52705.942 21/08/14,16:11:38,18,08,1, 11.9,1,1, 19.228, 10660.311, 264.945, 52705.958 21/08/14,16:11:38,19,08,1, 11.9,1,1, 19.228, 10660.318, 264.941, 52705.955 21/08/14,16:11:39,00,08,1, 11.9,1,1, 19.228, 10660.316, 264.941, 52705.955 21/08/14,16:11:39,01,08,1, 11.9,1,1, 19.228, 10660.310, 264.941, 52705.965 21/08/14,16:11:39,02,08,1, 11.9,1,1, 19.228, 10660.320, 264.971, 52705.981 21/08/14,16:11:39,03,08,1, 11.9,1,1, 19.228, 10660.294, 264.948, 52705.977 21/08/14,16:11:39,04,08,1, 11.9,1,1, 19.228, 10660.302, 264.907, 52705.962 21/08/14,16:11:39,05,08,1, 11.9,1,1, 19.228, 10660.315, 264.938, 52705.927 21/08/14,16:11:39,06,08,1, 11.9,1,1, 19.228, 10660.311, 264.933, 52705.949 21/08/14,16:11:39,07,08,1, 11.9,1,1, 19.228, 10660.291, 264.927, 52705.950 21/08/14,16:11:39,08,08,1, 11.9,1,1, 19.228, 10660.307, 264.933, 52705.968 21/08/14,16:11:39,09,08,1, 11.9,1,1, 19.228, 10660.319, 264.947, 52705.950 21/08/14,16:11:39,10,08,1, 11.9,1,1, 19.228, 10660.313, 264.930, 52705.951 21/08/14,16:11:39,11,08,1, 11.9,1,1, 19.228, 10660.297, 264.949, 52705.936 21/08/14,16:11:39,12,08,1, 11.9,1,1, 19.228, 10660.294, 264.953, 52705.942 21/08/14,16:11:39,13,08,1, 11.9,1,1, 19.228, 10660.304, 264.964, 52705.950 21/08/14,16:11:39,14,08,1, 11.9,1,1, 19.228, 10660.302, 264.974, 52705.966 21/08/14,16:11:39,15,08,1, 11.9,1,1, 19.228, 10660.289, 264.966, 52705.948 21/08/14,16:11:39,16,08,1, 11.9,1,1, 19.228, 10660.289, 264.972, 52705.924 21/08/14,16:11:39,17,08,1, 11.9,1,1, 19.228, 10660.290, 264.994, 52705.931 21/08/14,16:11:39,18,08,1, 11.9,1,1, 19.228, 10660.270, 264.974, 52705.903 21/08/14,16:11:39,19,08,1, 11.9,1,1, 19.228, 10660.274, 264.996, 52705.907 21/08/14,16:11:40,00,08,1, 11.9,1,1, 19.225, 10660.266, 264.996, 52705.907 21/08/14,16:11:40,01,08,1, 11.9,1,1, 19.225, 10660.278, 264.984, 52705.939 21/08/14,16:11:40,02,08,1, 11.9,1,1, 19.225, 10660.256, 264.987, 52705.879 21/08/14,16:11:40,03,08,1, 11.9,1,1, 19.225, 10660.246, 264.974, 52705.885 21/08/14,16:11:40,04,08,1, 11.9,1,1, 19.225, 10660.264, 264.956, 52705.892 21/08/14,16:11:40,05,08,1, 11.9,1,1, 19.225, 10660.266, 264.971, 52705.871 21/08/14,16:11:40,06,08,1, 11.9,1,1, 19.225, 10660.272, 264.969, 52705.881 21/08/14,16:11:40,07,08,1, 11.9,1,1, 19.225, 10660.246, 264.999, 52705.902 21/08/14,16:11:40,08,08,1, 11.9,1,1, 19.225, 10660.266, 264.987, 52705.890 21/08/14,16:11:40,09,08,1, 11.9,1,1, 19.225, 10660.240, 264.987, 52705.865 21/08/14,16:11:40,10,08,1, 11.9,1,1, 19.225, 10660.243, 264.973, 52705.913 21/08/14,16:11:40,11,08,1, 11.9,1,1, 19.225, 10660.271, 264.960, 52705.899 21/08/14,16:11:40,12,08,1, 11.9,1,1, 19.225, 10660.235, 264.967, 52705.930 21/08/14,16:11:40,13,08,1, 11.9,1,1, 19.225, 10660.224, 264.962, 52705.927 21/08/14,16:11:40,14,08,1, 11.9,1,1, 19.225, 10660.257, 264.980, 52705.899 21/08/14,16:11:40,15,08,1, 11.9,1,1, 19.225, 10660.254, 264.981, 52705.906 21/08/14,16:11:40,16,08,1, 11.9,1,1, 19.225, 10660.245, 264.986, 52705.915 21/08/14,16:11:40,17,08,1, 11.9,1,1, 19.225, 10660.256, 264.962, 52705.858 21/08/14,16:11:40,18,08,1, 11.9,1,1, 19.225, 10660.234, 264.972, 52705.907 21/08/14,16:11:40,19,08,1, 11.9,1,1, 19.225, 10660.256, 264.983, 52705.871 21/08/14,16:11:41,00,08,1, 11.8,1,1, 19.226, 10660.249, 264.983, 52705.871 21/08/14,16:11:41,01,08,1, 11.8,1,1, 19.226, 10660.235, 264.958, 52705.868 21/08/14,16:11:41,02,08,1, 11.8,1,1, 19.226, 10660.227, 265.000, 52705.912 21/08/14,16:11:41,03,08,1, 11.8,1,1, 19.226, 10660.234, 264.959, 52705.908 21/08/14,16:11:41,04,08,1, 11.8,1,1, 19.226, 10660.197, 264.986, 52705.906 21/08/14,16:11:41,05,08,1, 11.8,1,1, 19.226, 10660.248, 265.002, 52705.913 21/08/14,16:11:41,06,08,1, 11.8,1,1, 19.226, 10660.244, 264.991, 52705.896 21/08/14,16:11:41,07,08,1, 11.8,1,1, 19.226, 10660.221, 264.983, 52705.918 21/08/14,16:11:41,08,08,1, 11.8,1,1, 19.226, 10660.216, 264.975, 52705.935 21/08/14,16:11:41,09,08,1, 11.8,1,1, 19.226, 10660.220, 264.992, 52705.892 21/08/14,16:11:41,10,08,1, 11.8,1,1, 19.226, 10660.191, 264.982, 52705.922 21/08/14,16:11:41,11,08,1, 11.8,1,1, 19.226, 10660.240, 264.997, 52705.911 21/08/14,16:11:41,12,08,1, 11.8,1,1, 19.226, 10660.196, 265.021, 52705.928 21/08/14,16:11:41,13,08,1, 11.8,1,1, 19.226, 10660.204, 265.004, 52705.905 21/08/14,16:11:41,14,08,1, 11.8,1,1, 19.226, 10660.214, 265.020, 52705.913 21/08/14,16:11:41,15,08,1, 11.8,1,1, 19.226, 10660.219, 264.992, 52705.871 21/08/14,16:11:41,16,08,1, 11.8,1,1, 19.226, 10660.247, 264.993, 52705.937 21/08/14,16:11:41,17,08,1, 11.8,1,1, 19.226, 10660.204, 265.031, 52705.887 21/08/14,16:11:41,18,08,1, 11.8,1,1, 19.226, 10660.205, 265.045, 52705.915 21/08/14,16:11:41,19,08,1, 11.8,1,1, 19.226, 10660.199, 265.023, 52705.853 21/08/14,16:11:42,00,09,1, 11.9,1,1, 19.228, 10660.199, 265.023, 52705.853 21/08/14,16:11:42,01,09,1, 11.9,1,1, 19.228, 10660.199, 265.023, 52705.870 21/08/14,16:11:42,02,09,1, 11.9,1,1, 19.228, 10660.191, 265.005, 52705.853 21/08/14,16:11:42,03,09,1, 11.9,1,1, 19.228, 10660.189, 265.005, 52705.870 21/08/14,16:11:42,04,09,1, 11.9,1,1, 19.228, 10660.177, 265.031, 52705.892 21/08/14,16:11:42,05,09,1, 11.9,1,1, 19.228, 10660.154, 265.023, 52705.904 21/08/14,16:11:42,06,09,1, 11.9,1,1, 19.228, 10660.181, 265.015, 52705.908 21/08/14,16:11:42,07,09,1, 11.9,1,1, 19.228, 10660.176, 265.052, 52705.897 21/08/14,16:11:42,08,09,1, 11.9,1,1, 19.228, 10660.165, 265.006, 52705.880 21/08/14,16:11:42,09,09,1, 11.9,1,1, 19.228, 10660.144, 265.050, 52705.873 21/08/14,16:11:42,10,09,1, 11.9,1,1, 19.228, 10660.141, 265.027, 52705.876 21/08/14,16:11:42,11,09,1, 11.9,1,1, 19.228, 10660.163, 265.054, 52705.884 21/08/14,16:11:42,12,09,1, 11.9,1,1, 19.228, 10660.146, 265.056, 52705.877 21/08/14,16:11:42,13,09,1, 11.9,1,1, 19.228, 10660.169, 265.075, 52705.884 21/08/14,16:11:42,14,09,1, 11.9,1,1, 19.228, 10660.167, 265.051, 52705.918 21/08/14,16:11:42,15,09,1, 11.9,1,1, 19.228, 10660.151, 265.044, 52705.915 21/08/14,16:11:42,16,09,1, 11.9,1,1, 19.228, 10660.176, 265.027, 52705.926 21/08/14,16:11:42,17,09,1, 11.9,1,1, 19.228, 10660.156, 265.052, 52705.885 21/08/14,16:11:42,18,09,1, 11.9,1,1, 19.228, 10660.154, 265.000, 52705.629 21/08/14,16:11:42,19,09,1, 11.9,1,1, 19.228, 10660.161, 265.024, 52705.745 21/08/14,16:11:43,00,09,1, 11.9,1,1, 19.223, 10660.157, 265.024, 52705.745 21/08/14,16:11:43,01,09,1, 11.9,1,1, 19.223, 10660.146, 265.063, 52705.825 21/08/14,16:11:43,02,09,1, 11.9,1,1, 19.223, 10660.141, 265.065, 52705.865 21/08/14,16:11:43,03,09,1, 11.9,1,1, 19.223, 10660.143, 265.063, 52705.869 21/08/14,16:11:43,04,09,1, 11.9,1,1, 19.223, 10660.121, 265.062, 52705.877 21/08/14,16:11:43,05,09,1, 11.9,1,1, 19.223, 10660.116, 265.050, 52705.879 21/08/14,16:11:43,06,09,1, 11.9,1,1, 19.223, 10660.115, 265.069, 52705.849 21/08/14,16:11:43,07,09,1, 11.9,1,1, 19.223, 10660.121, 265.067, 52705.850 21/08/14,16:11:43,08,09,1, 11.9,1,1, 19.223, 10660.111, 265.074, 52705.849 21/08/14,16:11:43,09,09,1, 11.9,1,1, 19.223, 10660.096, 265.053, 52705.890 21/08/14,16:11:43,10,09,1, 11.9,1,1, 19.223, 10660.128, 265.077, 52705.877 21/08/14,16:11:43,11,09,1, 11.9,1,1, 19.223, 10660.098, 265.067, 52705.887 21/08/14,16:11:43,12,09,1, 11.9,1,1, 19.223, 10660.100, 265.061, 52705.872 21/08/14,16:11:43,13,09,1, 11.9,1,1, 19.223, 10660.116, 265.096, 52705.901 21/08/14,16:11:43,14,09,1, 11.9,1,1, 19.223, 10660.089, 265.055, 52705.834 21/08/14,16:11:43,15,09,1, 11.9,1,1, 19.223, 10660.104, 265.056, 52705.869 21/08/14,16:11:43,16,09,1, 11.9,1,1, 19.223, 10660.091, 265.062, 52705.838 21/08/14,16:11:43,17,09,1, 11.9,1,1, 19.223, 10660.091, 265.056, 52705.886 21/08/14,16:11:43,18,09,1, 11.9,1,1, 19.223, 10660.085, 265.081, 52705.897 21/08/14,16:11:43,19,09,1, 11.9,1,1, 19.223, 10660.112, 265.058, 52705.895 21/08/14,16:11:44,00,09,1, 11.9,1,1, 19.227, 10660.107, 265.058, 52705.895 21/08/14,16:11:44,01,09,1, 11.9,1,1, 19.227, 10660.104, 265.096, 52705.852 21/08/14,16:11:44,02,09,1, 11.9,1,1, 19.227, 10660.066, 265.089, 52705.843 21/08/14,16:11:44,03,09,1, 11.9,1,1, 19.227, 10660.079, 265.093, 52705.880 21/08/14,16:11:44,04,09,1, 11.9,1,1, 19.227, 10660.087, 265.080, 52705.899 21/08/14,16:11:44,05,09,1, 11.9,1,1, 19.227, 10660.079, 265.078, 52705.878 21/08/14,16:11:44,06,09,1, 11.9,1,1, 19.227, 10660.053, 265.087, 52705.786 21/08/14,16:11:44,07,09,1, 11.9,1,1, 19.227, 10660.067, 265.099, 52705.865 21/08/14,16:11:44,08,09,1, 11.9,1,1, 19.227, 10660.072, 265.106, 52705.867 21/08/14,16:11:44,09,09,1, 11.9,1,1, 19.227, 10660.040, 265.098, 52705.843 21/08/14,16:11:44,10,09,1, 11.9,1,1, 19.227, 10660.061, 265.105, 52705.843 21/08/14,16:11:44,11,09,1, 11.9,1,1, 19.227, 10660.067, 265.103, 52705.845 21/08/14,16:11:44,12,09,1, 11.9,1,1, 19.227, 10660.046, 265.080, 52705.855 21/08/14,16:11:44,13,09,1, 11.9,1,1, 19.227, 10660.053, 265.111, 52705.856 21/08/14,16:11:44,14,09,1, 11.9,1,1, 19.227, 10660.043, 265.109, 52705.850 21/08/14,16:11:44,15,09,1, 11.9,1,1, 19.227, 10660.020, 265.120, 52705.921 21/08/14,16:11:44,16,09,1, 11.9,1,1, 19.227, 10660.053, 265.119, 52705.895 21/08/14,16:11:44,17,09,1, 11.9,1,1, 19.227, 10660.051, 265.127, 52705.878 21/08/14,16:11:44,18,09,1, 11.9,1,1, 19.227, 10660.048, 265.133, 52705.905 21/08/14,16:11:44,19,09,1, 11.9,1,1, 19.227, 10660.047, 265.123, 52705.872 21/08/14,16:11:45,00,09,1, 11.9,1,1, 19.223, 10660.040, 265.123, 52705.872 21/08/14,16:11:45,01,09,1, 11.9,1,1, 19.223, 10660.037, 265.116, 52705.866 21/08/14,16:11:45,02,09,1, 11.9,1,1, 19.223, 10660.053, 265.119, 52705.868 21/08/14,16:11:45,03,09,1, 11.9,1,1, 19.223, 10660.054, 265.114, 52705.805 21/08/14,16:11:45,04,09,1, 11.9,1,1, 19.223, 10660.018, 265.129, 52705.949 21/08/14,16:11:45,05,09,1, 11.9,1,1, 19.223, 10660.031, 265.120, 52705.931 21/08/14,16:11:45,06,09,1, 11.9,1,1, 19.223, 10660.039, 265.117, 52705.906 21/08/14,16:11:45,07,09,1, 11.9,1,1, 19.223, 10660.005, 265.127, 52705.814 21/08/14,16:11:45,08,09,1, 11.9,1,1, 19.223, 10660.020, 265.123, 52705.839 21/08/14,16:11:45,09,09,1, 11.9,1,1, 19.223, 10660.021, 265.124, 52705.870 21/08/14,16:11:45,10,09,1, 11.9,1,1, 19.223, 10660.032, 265.117, 52705.873 21/08/14,16:11:45,11,09,1, 11.9,1,1, 19.223, 10660.061, 265.122, 52705.877 21/08/14,16:11:45,12,09,1, 11.9,1,1, 19.223, 10660.005, 265.119, 52705.840 21/08/14,16:11:45,13,09,1, 11.9,1,1, 19.223, 10660.010, 265.105, 52705.833 21/08/14,16:11:45,14,09,1, 11.9,1,1, 19.223, 10659.985, 265.131, 52705.820 21/08/14,16:11:45,15,09,1, 11.9,1,1, 19.223, 10660.017, 265.125, 52705.861 21/08/14,16:11:45,16,09,1, 11.9,1,1, 19.223, 10659.988, 265.114, 52705.894 21/08/14,16:11:45,17,09,1, 11.9,1,1, 19.223, 10659.992, 265.127, 52705.880 21/08/14,16:11:45,18,09,1, 11.9,1,1, 19.223, 10660.014, 265.151, 52705.879 21/08/14,16:11:45,19,09,1, 11.9,1,1, 19.223, 10659.982, 265.122, 52705.852 21/08/14,16:11:46,00,08,1, 11.9,1,1, 19.226, 10659.982, 265.122, 52705.852 21/08/14,16:11:46,01,08,1, 11.9,1,1, 19.226, 10659.987, 265.143, 52705.880 21/08/14,16:11:46,02,08,1, 11.9,1,1, 19.226, 10659.980, 265.156, 52705.865 21/08/14,16:11:46,03,08,1, 11.9,1,1, 19.226, 10659.997, 265.155, 52705.899 21/08/14,16:11:46,04,08,1, 11.9,1,1, 19.226, 10659.998, 265.150, 52705.871 21/08/14,16:11:46,05,08,1, 11.9,1,1, 19.226, 10659.972, 265.164, 52705.852 21/08/14,16:11:46,06,08,1, 11.9,1,1, 19.226, 10659.969, 265.163, 52705.912 21/08/14,16:11:46,07,08,1, 11.9,1,1, 19.226, 10659.971, 265.149, 52705.867 21/08/14,16:11:46,08,08,1, 11.9,1,1, 19.226, 10659.971, 265.176, 52705.863 21/08/14,16:11:46,09,08,1, 11.9,1,1, 19.226, 10659.971, 265.134, 52705.877 21/08/14,16:11:46,10,08,1, 11.9,1,1, 19.226, 10659.987, 265.151, 52705.840 21/08/14,16:11:46,11,08,1, 11.9,1,1, 19.226, 10659.958, 265.150, 52705.869 21/08/14,16:11:46,12,08,1, 11.9,1,1, 19.226, 10659.946, 265.169, 52705.870 21/08/14,16:11:46,13,08,1, 11.9,1,1, 19.226, 10659.956, 265.152, 52705.870 21/08/14,16:11:46,14,08,1, 11.9,1,1, 19.226, 10659.955, 265.137, 52705.848 21/08/14,16:11:46,15,08,1, 11.9,1,1, 19.226, 10659.935, 265.171, 52705.882 21/08/14,16:11:46,16,08,1, 11.9,1,1, 19.226, 10659.936, 265.135, 52705.874 21/08/14,16:11:46,17,08,1, 11.9,1,1, 19.226, 10659.924, 265.160, 52705.867 21/08/14,16:11:46,18,08,1, 11.9,1,1, 19.226, 10659.936, 265.149, 52705.878 21/08/14,16:11:46,19,08,1, 11.9,1,1, 19.226, 10659.961, 265.169, 52705.900 21/08/14,16:11:47,00,09,1, 11.8,1,1, 19.230, 10659.957, 265.169, 52705.900 21/08/14,16:11:47,01,09,1, 11.8,1,1, 19.230, 10659.911, 265.175, 52705.880 21/08/14,16:11:47,02,09,1, 11.8,1,1, 19.230, 10659.912, 265.152, 52705.865 21/08/14,16:11:47,03,09,1, 11.8,1,1, 19.230, 10659.914, 265.156, 52705.877 21/08/14,16:11:47,04,09,1, 11.8,1,1, 19.230, 10659.909, 265.161, 52705.838 21/08/14,16:11:47,05,09,1, 11.8,1,1, 19.230, 10659.911, 265.161, 52705.873 21/08/14,16:11:47,06,09,1, 11.8,1,1, 19.230, 10659.904, 265.181, 52705.892 21/08/14,16:11:47,07,09,1, 11.8,1,1, 19.230, 10659.905, 265.163, 52705.917 21/08/14,16:11:47,08,09,1, 11.8,1,1, 19.230, 10659.908, 265.157, 52705.856 21/08/14,16:11:47,09,09,1, 11.8,1,1, 19.230, 10659.918, 265.166, 52705.895 21/08/14,16:11:47,10,09,1, 11.8,1,1, 19.230, 10659.900, 265.173, 52705.903 21/08/14,16:11:47,11,09,1, 11.8,1,1, 19.230, 10659.916, 265.166, 52705.876 21/08/14,16:11:47,12,09,1, 11.8,1,1, 19.230, 10659.906, 265.154, 52705.881 21/08/14,16:11:47,13,09,1, 11.8,1,1, 19.230, 10659.905, 265.165, 52705.889 21/08/14,16:11:47,14,09,1, 11.8,1,1, 19.230, 10659.926, 265.172, 52705.868 21/08/14,16:11:47,15,09,1, 11.8,1,1, 19.230, 10659.903, 265.174, 52705.827 21/08/14,16:11:47,16,09,1, 11.8,1,1, 19.230, 10659.887, 265.171, 52705.861 21/08/14,16:11:47,17,09,1, 11.8,1,1, 19.230, 10659.884, 265.193, 52705.858 21/08/14,16:11:47,18,09,1, 11.8,1,1, 19.230, 10659.873, 265.161, 52705.896 21/08/14,16:11:47,19,09,1, 11.8,1,1, 19.230, 10659.887, 265.177, 52705.877 21/08/14,16:11:48,00,08,1, 11.9,1,1, 19.228, 10659.882, 265.177, 52705.877 21/08/14,16:11:48,01,08,1, 11.9,1,1, 19.228, 10659.884, 265.189, 52705.880 21/08/14,16:11:48,02,08,1, 11.9,1,1, 19.228, 10659.873, 265.205, 52705.866 21/08/14,16:11:48,03,08,1, 11.9,1,1, 19.228, 10659.896, 265.180, 52705.893 21/08/14,16:11:48,04,08,1, 11.9,1,1, 19.228, 10659.861, 265.231, 52705.899 21/08/14,16:11:48,05,08,1, 11.9,1,1, 19.228, 10659.870, 265.179, 52705.869 21/08/14,16:11:48,06,08,1, 11.9,1,1, 19.228, 10659.852, 265.221, 52705.871 21/08/14,16:11:48,07,08,1, 11.9,1,1, 19.228, 10659.891, 265.201, 52705.898 21/08/14,16:11:48,08,08,1, 11.9,1,1, 19.228, 10659.868, 265.188, 52705.832 21/08/14,16:11:48,09,08,1, 11.9,1,1, 19.228, 10659.858, 265.187, 52705.857 21/08/14,16:11:48,10,08,1, 11.9,1,1, 19.228, 10659.878, 265.204, 52705.849 21/08/14,16:11:48,11,08,1, 11.9,1,1, 19.228, 10659.841, 265.170, 52705.840 21/08/14,16:11:48,12,08,1, 11.9,1,1, 19.228, 10659.839, 265.187, 52705.876 21/08/14,16:11:48,13,08,1, 11.9,1,1, 19.228, 10659.861, 265.189, 52705.829 21/08/14,16:11:48,14,08,1, 11.9,1,1, 19.228, 10659.825, 265.199, 52705.850 21/08/14,16:11:48,15,08,1, 11.9,1,1, 19.228, 10659.824, 265.200, 52705.840 21/08/14,16:11:48,16,08,1, 11.9,1,1, 19.228, 10659.817, 265.193, 52705.848 21/08/14,16:11:48,17,08,1, 11.9,1,1, 19.228, 10659.834, 265.192, 52705.866 21/08/14,16:11:48,18,08,1, 11.9,1,1, 19.228, 10659.836, 265.207, 52705.864 21/08/14,16:11:48,19,08,1, 11.9,1,1, 19.228, 10659.827, 265.171, 52705.826 21/08/14,16:11:49,00,08,1, 11.9,1,1, 19.229, 10659.823, 265.171, 52705.826 21/08/14,16:11:49,01,08,1, 11.9,1,1, 19.229, 10659.820, 265.186, 52705.872 21/08/14,16:11:49,02,08,1, 11.9,1,1, 19.229, 10659.827, 265.181, 52705.839 21/08/14,16:11:49,03,08,1, 11.9,1,1, 19.229, 10659.826, 265.205, 52705.813 21/08/14,16:11:49,04,08,1, 11.9,1,1, 19.229, 10659.795, 265.176, 52705.794 21/08/14,16:11:49,05,08,1, 11.9,1,1, 19.229, 10659.797, 265.213, 52705.793 21/08/14,16:11:49,06,08,1, 11.9,1,1, 19.229, 10659.805, 265.204, 52705.848 21/08/14,16:11:49,07,08,1, 11.9,1,1, 19.229, 10659.818, 265.197, 52705.822 21/08/14,16:11:49,08,08,1, 11.9,1,1, 19.229, 10659.791, 265.210, 52705.799 21/08/14,16:11:49,09,08,1, 11.9,1,1, 19.229, 10659.773, 265.223, 52705.851 21/08/14,16:11:49,10,08,1, 11.9,1,1, 19.229, 10659.803, 265.231, 52705.831 21/08/14,16:11:49,11,08,1, 11.9,1,1, 19.229, 10659.799, 265.202, 52705.846 21/08/14,16:11:49,12,08,1, 11.9,1,1, 19.229, 10659.800, 265.205, 52705.850 21/08/14,16:11:49,13,08,1, 11.9,1,1, 19.229, 10659.784, 265.205, 52705.877 21/08/14,16:11:49,14,08,1, 11.9,1,1, 19.229, 10659.779, 265.195, 52705.865 21/08/14,16:11:49,15,08,1, 11.9,1,1, 19.229, 10659.759, 265.181, 52705.844 21/08/14,16:11:49,16,08,1, 11.9,1,1, 19.229, 10659.768, 265.213, 52705.895 21/08/14,16:11:49,17,08,1, 11.9,1,1, 19.229, 10659.780, 265.225, 52705.892 21/08/14,16:11:49,18,08,1, 11.9,1,1, 19.229, 10659.761, 265.201, 52705.853 21/08/14,16:11:49,19,08,1, 11.9,1,1, 19.229, 10659.774, 265.213, 52705.850 21/08/14,16:11:50,00,08,1, 11.9,1,1, 19.227, 10659.773, 265.213, 52705.850 21/08/14,16:11:50,01,08,1, 11.9,1,1, 19.227, 10659.761, 265.194, 52705.810 21/08/14,16:11:50,02,08,1, 11.9,1,1, 19.227, 10659.751, 265.220, 52705.856 21/08/14,16:11:50,03,08,1, 11.9,1,1, 19.227, 10659.784, 265.173, 52705.838 21/08/14,16:11:50,04,08,1, 11.9,1,1, 19.227, 10659.779, 265.190, 52705.857 21/08/14,16:11:50,05,08,1, 11.9,1,1, 19.227, 10659.767, 265.186, 52705.843 21/08/14,16:11:50,06,08,1, 11.9,1,1, 19.227, 10659.765, 265.203, 52705.846 21/08/14,16:11:50,07,08,1, 11.9,1,1, 19.227, 10659.760, 265.223, 52705.838 21/08/14,16:11:50,08,08,1, 11.9,1,1, 19.227, 10659.758, 265.211, 52705.840 21/08/14,16:11:50,09,08,1, 11.9,1,1, 19.227, 10659.756, 265.206, 52705.825 21/08/14,16:11:50,10,08,1, 11.9,1,1, 19.227, 10659.714, 265.210, 52705.839 21/08/14,16:11:50,11,08,1, 11.9,1,1, 19.227, 10659.709, 265.211, 52705.829 21/08/14,16:11:50,12,08,1, 11.9,1,1, 19.227, 10659.746, 265.187, 52705.832 21/08/14,16:11:50,13,08,1, 11.9,1,1, 19.227, 10659.727, 265.214, 52705.866 21/08/14,16:11:50,14,08,1, 11.9,1,1, 19.227, 10659.716, 265.209, 52705.824 21/08/14,16:11:50,15,08,1, 11.9,1,1, 19.227, 10659.725, 265.237, 52705.873 21/08/14,16:11:50,16,08,1, 11.9,1,1, 19.227, 10659.719, 265.243, 52705.842 21/08/14,16:11:50,17,08,1, 11.9,1,1, 19.227, 10659.725, 265.231, 52705.828 21/08/14,16:11:50,18,08,1, 11.9,1,1, 19.227, 10659.734, 265.218, 52705.786 21/08/14,16:11:50,19,08,1, 11.9,1,1, 19.227, 10659.730, 265.220, 52705.821 21/08/14,16:11:51,00,08,1, 11.8,1,1, 19.224, 10659.723, 265.220, 52705.821 21/08/14,16:11:51,01,08,1, 11.8,1,1, 19.224, 10659.709, 265.213, 52705.838 21/08/14,16:11:51,02,08,1, 11.8,1,1, 19.224, 10659.693, 265.218, 52705.856 21/08/14,16:11:51,03,08,1, 11.8,1,1, 19.224, 10659.709, 265.229, 52705.812 21/08/14,16:11:51,04,08,1, 11.8,1,1, 19.224, 10659.673, 265.215, 52705.811 21/08/14,16:11:51,05,08,1, 11.8,1,1, 19.224, 10659.716, 265.215, 52705.863 21/08/14,16:11:51,06,08,1, 11.8,1,1, 19.224, 10659.704, 265.228, 52705.853 21/08/14,16:11:51,07,08,1, 11.8,1,1, 19.224, 10659.695, 265.212, 52705.804 21/08/14,16:11:51,08,08,1, 11.8,1,1, 19.224, 10659.713, 265.234, 52705.853 21/08/14,16:11:51,09,08,1, 11.8,1,1, 19.224, 10659.707, 265.236, 52705.879 21/08/14,16:11:51,10,08,1, 11.8,1,1, 19.224, 10659.697, 265.242, 52705.829 21/08/14,16:11:51,11,08,1, 11.8,1,1, 19.224, 10659.674, 265.214, 52705.819 21/08/14,16:11:51,12,08,1, 11.8,1,1, 19.224, 10659.708, 265.257, 52705.866 21/08/14,16:11:51,13,08,1, 11.8,1,1, 19.224, 10659.682, 265.211, 52705.820 21/08/14,16:11:51,14,08,1, 11.8,1,1, 19.224, 10659.675, 265.222, 52705.805 21/08/14,16:11:51,15,08,1, 11.8,1,1, 19.224, 10659.664, 265.215, 52705.799 21/08/14,16:11:51,16,08,1, 11.8,1,1, 19.224, 10659.661, 265.240, 52705.850 21/08/14,16:11:51,17,08,1, 11.8,1,1, 19.224, 10659.668, 265.233, 52705.833 21/08/14,16:11:51,18,08,1, 11.8,1,1, 19.224, 10659.686, 265.244, 52705.871 21/08/14,16:11:51,19,08,1, 11.8,1,1, 19.224, 10659.683, 265.217, 52705.836 21/08/14,16:11:52,00,08,1, 11.9,1,1, 19.230, 10659.682, 265.217, 52705.836 21/08/14,16:11:52,01,08,1, 11.9,1,1, 19.230, 10659.659, 265.241, 52705.825 21/08/14,16:11:52,02,08,1, 11.9,1,1, 19.230, 10659.659, 265.221, 52705.847 21/08/14,16:11:52,03,08,1, 11.9,1,1, 19.230, 10659.667, 265.246, 52705.850 21/08/14,16:11:52,04,08,1, 11.9,1,1, 19.230, 10659.660, 265.253, 52705.868 21/08/14,16:11:52,05,08,1, 11.9,1,1, 19.230, 10659.649, 265.236, 52705.874 21/08/14,16:11:52,06,08,1, 11.9,1,1, 19.230, 10659.648, 265.252, 52705.793 21/08/14,16:11:52,07,08,1, 11.9,1,1, 19.230, 10659.649, 265.236, 52705.776 21/08/14,16:11:52,08,08,1, 11.9,1,1, 19.230, 10659.644, 265.257, 52705.787 21/08/14,16:11:52,09,08,1, 11.9,1,1, 19.230, 10659.652, 265.250, 52705.841 21/08/14,16:11:52,10,08,1, 11.9,1,1, 19.230, 10659.620, 265.242, 52705.795 21/08/14,16:11:52,11,08,1, 11.9,1,1, 19.230, 10659.638, 265.217, 52705.812 21/08/14,16:11:52,12,08,1, 11.9,1,1, 19.230, 10659.658, 265.231, 52705.838 21/08/14,16:11:52,13,08,1, 11.9,1,1, 19.230, 10659.667, 265.252, 52705.837 21/08/14,16:11:52,14,08,1, 11.9,1,1, 19.230, 10659.624, 265.253, 52705.811 21/08/14,16:11:52,15,08,1, 11.9,1,1, 19.230, 10659.610, 265.238, 52705.845 21/08/14,16:11:52,16,08,1, 11.9,1,1, 19.230, 10659.616, 265.252, 52705.834 21/08/14,16:11:52,17,08,1, 11.9,1,1, 19.230, 10659.628, 265.245, 52705.849 21/08/14,16:11:52,18,08,1, 11.9,1,1, 19.230, 10659.636, 265.262, 52705.861 21/08/14,16:11:52,19,08,1, 11.9,1,1, 19.230, 10659.604, 265.257, 52705.847 21/08/14,16:11:53,00,08,1, 12.0,1,1, 19.227, 10659.598, 265.257, 52705.847 21/08/14,16:11:53,01,08,1, 12.0,1,1, 19.227, 10659.591, 265.256, 52705.833 21/08/14,16:11:53,02,08,1, 12.0,1,1, 19.227, 10659.584, 265.254, 52705.826 21/08/14,16:11:53,03,08,1, 12.0,1,1, 19.227, 10659.584, 265.245, 52705.852 21/08/14,16:11:53,04,08,1, 12.0,1,1, 19.227, 10659.584, 265.260, 52705.868 21/08/14,16:11:53,05,08,1, 12.0,1,1, 19.227, 10659.603, 265.239, 52705.834 21/08/14,16:11:53,06,08,1, 12.0,1,1, 19.227, 10659.630, 265.258, 52705.879 21/08/14,16:11:53,07,08,1, 12.0,1,1, 19.227, 10659.577, 265.284, 52705.966 21/08/14,16:11:53,08,08,1, 12.0,1,1, 19.227, 10659.617, 265.220, 52705.761 21/08/14,16:11:53,09,08,1, 12.0,1,1, 19.227, 10659.614, 265.242, 52705.788 21/08/14,16:11:53,10,08,1, 12.0,1,1, 19.227, 10659.624, 265.260, 52705.848 21/08/14,16:11:53,11,08,1, 12.0,1,1, 19.227, 10659.586, 265.256, 52705.837 21/08/14,16:11:53,12,08,1, 12.0,1,1, 19.227, 10659.605, 265.226, 52705.795 21/08/14,16:11:53,13,08,1, 12.0,1,1, 19.227, 10659.571, 265.266, 52705.831 21/08/14,16:11:53,14,08,1, 12.0,1,1, 19.227, 10659.564, 265.269, 52705.846 21/08/14,16:11:53,15,08,1, 12.0,1,1, 19.227, 10659.610, 265.233, 52705.688 21/08/14,16:11:53,16,08,1, 12.0,1,1, 19.227, 10659.560, 265.273, 52705.866 21/08/14,16:11:53,17,08,1, 12.0,1,1, 19.227, 10659.567, 265.238, 52705.866 21/08/14,16:11:53,18,08,1, 12.0,1,1, 19.227, 10659.567, 265.251, 52705.866 21/08/14,16:11:53,19,08,1, 12.0,1,1, 19.227, 10659.556, 265.249, 52705.813 21/08/14,16:11:54,00,08,1, 11.8,1,1, 19.231, 10659.548, 265.249, 52705.813 21/08/14,16:11:54,01,08,1, 11.8,1,1, 19.231, 10659.553, 265.266, 52705.828 21/08/14,16:11:54,02,08,1, 11.8,1,1, 19.231, 10659.560, 265.252, 52705.832 21/08/14,16:11:54,03,08,1, 11.8,1,1, 19.231, 10659.570, 265.235, 52705.838 21/08/14,16:11:54,04,08,1, 11.8,1,1, 19.231, 10659.542, 265.232, 52705.816 21/08/14,16:11:54,05,08,1, 11.8,1,1, 19.231, 10659.543, 265.237, 52705.842 21/08/14,16:11:54,06,08,1, 11.8,1,1, 19.231, 10659.549, 265.268, 52705.873 21/08/14,16:11:54,07,08,1, 11.8,1,1, 19.231, 10659.552, 265.239, 52705.863 21/08/14,16:11:54,08,08,1, 11.8,1,1, 19.231, 10659.560, 265.259, 52705.812 21/08/14,16:11:54,09,08,1, 11.8,1,1, 19.231, 10659.554, 265.252, 52705.821 21/08/14,16:11:54,10,08,1, 11.8,1,1, 19.231, 10659.572, 265.232, 52705.851 21/08/14,16:11:54,11,08,1, 11.8,1,1, 19.231, 10659.532, 265.269, 52705.848 21/08/14,16:11:54,12,08,1, 11.8,1,1, 19.231, 10659.558, 265.230, 52705.848 21/08/14,16:11:54,13,08,1, 11.8,1,1, 19.231, 10659.517, 265.235, 52705.780 21/08/14,16:11:54,14,08,1, 11.8,1,1, 19.231, 10659.547, 265.220, 52705.811 21/08/14,16:11:54,15,08,1, 11.8,1,1, 19.231, 10659.508, 265.247, 52705.798 21/08/14,16:11:54,16,08,1, 11.8,1,1, 19.231, 10659.513, 265.226, 52705.843 21/08/14,16:11:54,17,08,1, 11.8,1,1, 19.231, 10659.519, 265.224, 52705.830 21/08/14,16:11:54,18,08,1, 11.8,1,1, 19.231, 10659.534, 265.223, 52705.818 21/08/14,16:11:54,19,08,1, 11.8,1,1, 19.231, 10659.515, 265.246, 52705.803 21/08/14,16:11:55,00,08,1, 11.8,1,1, 19.229, 10659.515, 265.246, 52705.803 21/08/14,16:11:55,01,08,1, 11.8,1,1, 19.229, 10659.516, 265.249, 52705.814 21/08/14,16:11:55,02,08,1, 11.8,1,1, 19.229, 10659.517, 265.222, 52705.768 21/08/14,16:11:55,03,08,1, 11.8,1,1, 19.229, 10659.518, 265.233, 52705.782 21/08/14,16:11:55,04,08,1, 11.8,1,1, 19.229, 10659.514, 265.247, 52705.828 21/08/14,16:11:55,05,08,1, 11.8,1,1, 19.229, 10659.513, 265.233, 52705.820 21/08/14,16:11:55,06,08,1, 11.8,1,1, 19.229, 10659.474, 265.220, 52705.838 21/08/14,16:11:55,07,08,1, 11.8,1,1, 19.229, 10659.482, 265.244, 52705.782 21/08/14,16:11:55,08,08,1, 11.8,1,1, 19.229, 10659.496, 265.243, 52705.781 21/08/14,16:11:55,09,08,1, 11.8,1,1, 19.229, 10659.497, 265.217, 52705.810 21/08/14,16:11:55,10,08,1, 11.8,1,1, 19.229, 10659.442, 265.248, 52705.760 21/08/14,16:11:55,11,08,1, 11.8,1,1, 19.229, 10659.460, 265.244, 52706.011 21/08/14,16:11:55,12,08,1, 11.8,1,1, 19.229, 10659.501, 265.208, 52705.780 21/08/14,16:11:55,13,08,1, 11.8,1,1, 19.229, 10659.482, 265.235, 52705.805 21/08/14,16:11:55,14,08,1, 11.8,1,1, 19.229, 10659.514, 265.239, 52705.787 21/08/14,16:11:55,15,08,1, 11.8,1,1, 19.229, 10659.490, 265.241, 52705.788 21/08/14,16:11:55,16,08,1, 11.8,1,1, 19.229, 10659.493, 265.219, 52705.811 21/08/14,16:11:55,17,08,1, 11.8,1,1, 19.229, 10659.494, 265.248, 52705.824 21/08/14,16:11:55,18,08,1, 11.8,1,1, 19.229, 10659.499, 265.249, 52705.858 21/08/14,16:11:55,19,08,1, 11.8,1,1, 19.229, 10659.455, 265.222, 52705.782 21/08/14,16:11:56,00,08,1, 11.8,1,1, 19.230, 10659.448, 265.222, 52705.782 21/08/14,16:11:56,01,08,1, 11.8,1,1, 19.230, 10659.497, 265.232, 52705.808 21/08/14,16:11:56,02,08,1, 11.8,1,1, 19.230, 10659.477, 265.228, 52705.774 21/08/14,16:11:56,03,08,1, 11.8,1,1, 19.230, 10659.492, 265.238, 52705.769 21/08/14,16:11:56,04,08,1, 11.8,1,1, 19.230, 10659.468, 265.208, 52705.785 21/08/14,16:11:56,05,08,1, 11.8,1,1, 19.230, 10659.498, 265.236, 52705.828 21/08/14,16:11:56,06,08,1, 11.8,1,1, 19.230, 10659.469, 265.218, 52705.776 21/08/14,16:11:56,07,08,1, 11.8,1,1, 19.230, 10659.456, 265.222, 52705.744 21/08/14,16:11:56,08,08,1, 11.8,1,1, 19.230, 10659.456, 265.212, 52705.730 21/08/14,16:11:56,09,08,1, 11.8,1,1, 19.230, 10659.448, 265.229, 52705.782 21/08/14,16:11:56,10,08,1, 11.8,1,1, 19.230, 10659.463, 265.235, 52705.798 21/08/14,16:11:56,11,08,1, 11.8,1,1, 19.230, 10659.462, 265.226, 52705.768 21/08/14,16:11:56,12,08,1, 11.8,1,1, 19.230, 10659.470, 265.232, 52705.748 21/08/14,16:11:56,13,08,1, 11.8,1,1, 19.230, 10659.468, 265.199, 52705.686 21/08/14,16:11:56,14,08,1, 11.8,1,1, 19.230, 10659.445, 265.258, 52705.854 21/08/14,16:11:56,15,08,1, 11.8,1,1, 19.230, 10659.442, 265.215, 52705.919 21/08/14,16:11:56,16,08,1, 11.8,1,1, 19.230, 10659.469, 265.219, 52705.781 21/08/14,16:11:56,17,08,1, 11.8,1,1, 19.230, 10659.454, 265.228, 52705.789 21/08/14,16:11:56,18,08,1, 11.8,1,1, 19.230, 10659.432, 265.219, 52705.784 21/08/14,16:11:56,19,08,1, 11.8,1,1, 19.230, 10659.429, 265.247, 52705.782 21/08/14,16:11:57,00,09,1, 11.9,1,1, 19.232, 10659.423, 265.247, 52705.782 21/08/14,16:11:57,01,09,1, 11.9,1,1, 19.232, 10659.440, 265.230, 52705.789 21/08/14,16:11:57,02,09,1, 11.9,1,1, 19.232, 10659.448, 265.220, 52705.743 21/08/14,16:11:57,03,09,1, 11.9,1,1, 19.232, 10659.435, 265.228, 52705.793 21/08/14,16:11:57,04,09,1, 11.9,1,1, 19.232, 10659.439, 265.225, 52705.812 21/08/14,16:11:57,05,09,1, 11.9,1,1, 19.232, 10659.422, 265.225, 52705.781 21/08/14,16:11:57,06,09,1, 11.9,1,1, 19.232, 10659.439, 265.204, 52705.774 21/08/14,16:11:57,07,09,1, 11.9,1,1, 19.232, 10659.426, 265.236, 52705.792 21/08/14,16:11:57,08,09,1, 11.9,1,1, 19.232, 10659.419, 265.202, 52705.756 21/08/14,16:11:57,09,09,1, 11.9,1,1, 19.232, 10659.436, 265.222, 52705.789 21/08/14,16:11:57,10,09,1, 11.9,1,1, 19.232, 10659.410, 265.229, 52705.782 21/08/14,16:11:57,11,09,1, 11.9,1,1, 19.232, 10659.420, 265.223, 52705.716 21/08/14,16:11:57,12,09,1, 11.9,1,1, 19.232, 10659.425, 265.229, 52705.797 21/08/14,16:11:57,13,09,1, 11.9,1,1, 19.232, 10659.406, 265.243, 52705.801 21/08/14,16:11:57,14,09,1, 11.9,1,1, 19.232, 10659.421, 265.218, 52705.770 21/08/14,16:11:57,15,09,1, 11.9,1,1, 19.232, 10659.365, 265.214, 52705.736 21/08/14,16:11:57,16,09,1, 11.9,1,1, 19.232, 10659.397, 265.233, 52705.784 21/08/14,16:11:57,17,09,1, 11.9,1,1, 19.232, 10659.384, 265.250, 52705.778 21/08/14,16:11:57,18,09,1, 11.9,1,1, 19.232, 10659.385, 265.212, 52705.713 21/08/14,16:11:57,19,09,1, 11.9,1,1, 19.232, 10659.373, 265.210, 52705.721 21/08/14,16:11:58,00,09,1, 11.8,1,1, 19.228, 10659.373, 265.210, 52705.721 21/08/14,16:11:58,01,09,1, 11.8,1,1, 19.228, 10659.392, 265.199, 52705.760 21/08/14,16:11:58,02,09,1, 11.8,1,1, 19.228, 10659.379, 265.219, 52705.759 21/08/14,16:11:58,03,09,1, 11.8,1,1, 19.228, 10659.375, 265.214, 52705.774 21/08/14,16:11:58,04,09,1, 11.8,1,1, 19.228, 10659.381, 265.216, 52705.792 21/08/14,16:11:58,05,09,1, 11.8,1,1, 19.228, 10659.396, 265.199, 52705.821 21/08/14,16:11:58,06,09,1, 11.8,1,1, 19.228, 10659.398, 265.180, 52705.742 21/08/14,16:11:58,07,09,1, 11.8,1,1, 19.228, 10659.384, 265.182, 52705.771 21/08/14,16:11:58,08,09,1, 11.8,1,1, 19.228, 10659.408, 265.201, 52705.768 21/08/14,16:11:58,09,09,1, 11.8,1,1, 19.228, 10659.398, 265.217, 52705.783 21/08/14,16:11:58,10,09,1, 11.8,1,1, 19.228, 10659.376, 265.216, 52705.782 21/08/14,16:11:58,11,09,1, 11.8,1,1, 19.228, 10659.385, 265.215, 52705.812 21/08/14,16:11:58,12,09,1, 11.8,1,1, 19.228, 10659.397, 265.237, 52705.790 21/08/14,16:11:58,13,09,1, 11.8,1,1, 19.228, 10659.383, 265.217, 52705.784 21/08/14,16:11:58,14,09,1, 11.8,1,1, 19.228, 10659.378, 265.240, 52705.761 21/08/14,16:11:58,15,09,1, 11.8,1,1, 19.228, 10659.373, 265.228, 52705.712 21/08/14,16:11:58,16,09,1, 11.8,1,1, 19.228, 10659.373, 265.238, 52705.719 21/08/14,16:11:58,17,09,1, 11.8,1,1, 19.228, 10659.355, 265.210, 52705.724 21/08/14,16:11:58,18,09,1, 11.8,1,1, 19.228, 10659.350, 265.197, 52705.739 21/08/14,16:11:58,19,09,1, 11.8,1,1, 19.228, 10659.381, 265.196, 52705.715 21/08/14,16:11:59,00,08,1, 11.9,1,1, 19.233, 10659.381, 265.196, 52705.715 21/08/14,16:11:59,01,08,1, 11.9,1,1, 19.233, 10659.372, 265.213, 52705.740 21/08/14,16:11:59,02,08,1, 11.9,1,1, 19.233, 10659.351, 265.195, 52705.731 21/08/14,16:11:59,03,08,1, 11.9,1,1, 19.233, 10659.364, 265.189, 52705.737 21/08/14,16:11:59,04,08,1, 11.9,1,1, 19.233, 10659.381, 265.168, 52705.739 21/08/14,16:11:59,05,08,1, 11.9,1,1, 19.233, 10659.370, 265.173, 52705.715 21/08/14,16:11:59,06,08,1, 11.9,1,1, 19.233, 10659.365, 265.209, 52705.768 21/08/14,16:11:59,07,08,1, 11.9,1,1, 19.233, 10659.349, 265.187, 52705.723 21/08/14,16:11:59,08,08,1, 11.9,1,1, 19.233, 10659.336, 265.179, 52705.758 21/08/14,16:11:59,09,08,1, 11.9,1,1, 19.233, 10659.356, 265.178, 52705.740 21/08/14,16:11:59,10,08,1, 11.9,1,1, 19.233, 10659.361, 265.202, 52705.759 21/08/14,16:11:59,11,08,1, 11.9,1,1, 19.233, 10659.375, 265.189, 52705.757 21/08/14,16:11:59,12,08,1, 11.9,1,1, 19.233, 10659.346, 265.194, 52705.763 21/08/14,16:11:59,13,08,1, 11.9,1,1, 19.233, 10659.372, 265.195, 52705.753 21/08/14,16:11:59,14,08,1, 11.9,1,1, 19.233, 10659.327, 265.176, 52705.764 21/08/14,16:11:59,15,08,1, 11.9,1,1, 19.233, 10659.358, 265.199, 52705.745 21/08/14,16:11:59,16,08,1, 11.9,1,1, 19.233, 10659.362, 265.195, 52705.749 21/08/14,16:11:59,17,08,1, 11.9,1,1, 19.233, 10659.356, 265.199, 52705.736 21/08/14,16:11:59,18,08,1, 11.9,1,1, 19.233, 10659.373, 265.196, 52705.755 21/08/14,16:11:59,19,08,1, 11.9,1,1, 19.233, 10659.330, 265.190, 52705.742 21/08/14,16:12:00,00,08,1, 11.8,1,1, 19.230, 10659.323, 265.190, 52705.742 21/08/14,16:12:00,01,08,1, 11.8,1,1, 19.230, 10659.348, 265.179, 52705.715 21/08/14,16:12:00,02,08,1, 11.8,1,1, 19.230, 10659.345, 265.185, 52705.746 21/08/14,16:12:00,03,08,1, 11.8,1,1, 19.230, 10659.353, 265.168, 52705.758 21/08/14,16:12:00,04,08,1, 11.8,1,1, 19.230, 10659.339, 265.191, 52705.786 21/08/14,16:12:00,05,08,1, 11.8,1,1, 19.230, 10659.330, 265.186, 52705.786 21/08/14,16:12:00,06,08,1, 11.8,1,1, 19.230, 10659.313, 265.190, 52705.779 21/08/14,16:12:00,07,08,1, 11.8,1,1, 19.230, 10659.332, 265.189, 52705.751 21/08/14,16:12:00,08,08,1, 11.8,1,1, 19.230, 10659.308, 265.195, 52705.772 21/08/14,16:12:00,09,08,1, 11.8,1,1, 19.230, 10659.338, 265.192, 52705.744 21/08/14,16:12:00,10,08,1, 11.8,1,1, 19.230, 10659.323, 265.189, 52705.741 21/08/14,16:12:00,11,08,1, 11.8,1,1, 19.230, 10659.306, 265.177, 52705.718 21/08/14,16:12:00,12,08,1, 11.8,1,1, 19.230, 10659.319, 265.185, 52705.758 21/08/14,16:12:00,13,08,1, 11.8,1,1, 19.230, 10659.300, 265.195, 52705.748 21/08/14,16:12:00,14,08,1, 11.8,1,1, 19.230, 10659.336, 265.163, 52705.755 21/08/14,16:12:00,15,08,1, 11.8,1,1, 19.230, 10659.312, 265.185, 52705.756 21/08/14,16:12:00,16,08,1, 11.8,1,1, 19.230, 10659.310, 265.196, 52705.757 21/08/14,16:12:00,17,08,1, 11.8,1,1, 19.230, 10659.283, 265.184, 52705.751 21/08/14,16:12:00,18,08,1, 11.8,1,1, 19.230, 10659.303, 265.212, 52705.773 21/08/14,16:12:00,19,08,1, 11.8,1,1, 19.230, 10659.284, 265.185, 52705.749 21/08/14,16:12:01,00,09,1, 11.8,1,1, 19.230, 10659.281, 265.185, 52705.749 21/08/14,16:12:01,01,09,1, 11.8,1,1, 19.230, 10659.290, 265.201, 52705.735 21/08/14,16:12:01,02,09,1, 11.8,1,1, 19.230, 10659.321, 265.145, 52705.661 21/08/14,16:12:01,03,09,1, 11.8,1,1, 19.230, 10659.307, 265.168, 52705.759 21/08/14,16:12:01,04,09,1, 11.8,1,1, 19.230, 10659.316, 265.169, 52705.740 21/08/14,16:12:01,05,09,1, 11.8,1,1, 19.230, 10659.291, 265.168, 52705.742 21/08/14,16:12:01,06,09,1, 11.8,1,1, 19.230, 10659.287, 265.180, 52705.752 21/08/14,16:12:01,07,09,1, 11.8,1,1, 19.230, 10659.280, 265.192, 52705.785 21/08/14,16:12:01,08,09,1, 11.8,1,1, 19.230, 10659.292, 265.177, 52705.734 21/08/14,16:12:01,09,09,1, 11.8,1,1, 19.230, 10659.294, 265.183, 52705.719 21/08/14,16:12:01,10,09,1, 11.8,1,1, 19.230, 10659.266, 265.168, 52705.747 21/08/14,16:12:01,11,09,1, 11.8,1,1, 19.230, 10659.263, 265.168, 52705.752 21/08/14,16:12:01,12,09,1, 11.8,1,1, 19.230, 10659.258, 265.180, 52705.725 21/08/14,16:12:01,13,09,1, 11.8,1,1, 19.230, 10659.277, 265.185, 52705.754 21/08/14,16:12:01,14,09,1, 11.8,1,1, 19.230, 10659.285, 265.147, 52705.711 21/08/14,16:12:01,15,09,1, 11.8,1,1, 19.230, 10659.286, 265.185, 52705.708 21/08/14,16:12:01,16,09,1, 11.8,1,1, 19.230, 10659.238, 265.177, 52705.713 21/08/14,16:12:01,17,09,1, 11.8,1,1, 19.230, 10659.252, 265.176, 52705.736 21/08/14,16:12:01,18,09,1, 11.8,1,1, 19.230, 10659.265, 265.166, 52705.747 21/08/14,16:12:01,19,09,1, 11.8,1,1, 19.230, 10659.275, 265.180, 52705.743 21/08/14,16:12:02,00,09,1, 11.7,1,1, 19.234, 10659.273, 265.180, 52705.743 21/08/14,16:12:02,01,09,1, 11.7,1,1, 19.234, 10659.247, 265.137, 52705.703 21/08/14,16:12:02,02,09,1, 11.7,1,1, 19.234, 10659.227, 265.173, 52705.689 21/08/14,16:12:02,03,09,1, 11.7,1,1, 19.234, 10659.240, 265.169, 52705.734 21/08/14,16:12:02,04,09,1, 11.7,1,1, 19.234, 10659.243, 265.151, 52705.660 21/08/14,16:12:02,05,09,1, 11.7,1,1, 19.234, 10659.259, 265.139, 52705.700 21/08/14,16:12:02,06,09,1, 11.7,1,1, 19.234, 10659.257, 265.152, 52705.710 21/08/14,16:12:02,07,09,1, 11.7,1,1, 19.234, 10659.246, 265.131, 52705.740 21/08/14,16:12:02,08,09,1, 11.7,1,1, 19.234, 10659.221, 265.162, 52705.860 21/08/14,16:12:02,09,09,1, 11.7,1,1, 19.234, 10659.221, 265.149, 52705.718 21/08/14,16:12:02,10,09,1, 11.7,1,1, 19.234, 10659.249, 265.170, 52705.687 21/08/14,16:12:02,11,09,1, 11.7,1,1, 19.234, 10659.241, 265.137, 52705.660 21/08/14,16:12:02,12,09,1, 11.7,1,1, 19.234, 10659.222, 265.140, 52705.695 21/08/14,16:12:02,13,09,1, 11.7,1,1, 19.234, 10659.224, 265.155, 52705.694 21/08/14,16:12:02,14,09,1, 11.7,1,1, 19.234, 10659.221, 265.142, 52705.714 21/08/14,16:12:02,15,09,1, 11.7,1,1, 19.234, 10659.201, 265.142, 52705.709 21/08/14,16:12:02,16,09,1, 11.7,1,1, 19.234, 10659.215, 265.147, 52705.700 21/08/14,16:12:02,17,09,1, 11.7,1,1, 19.234, 10659.204, 265.138, 52705.681 21/08/14,16:12:02,18,09,1, 11.7,1,1, 19.234, 10659.229, 265.148, 52705.686 21/08/14,16:12:02,19,09,1, 11.7,1,1, 19.234, 10659.202, 265.143, 52705.705 21/08/14,16:12:03,00,09,1, 11.9,1,1, 19.231, 10659.198, 265.143, 52705.705 21/08/14,16:12:03,01,09,1, 11.9,1,1, 19.231, 10659.205, 265.170, 52705.687 21/08/14,16:12:03,02,09,1, 11.9,1,1, 19.231, 10659.218, 265.159, 52705.734 21/08/14,16:12:03,03,09,1, 11.9,1,1, 19.231, 10659.205, 265.162, 52705.707 21/08/14,16:12:03,04,09,1, 11.9,1,1, 19.231, 10659.183, 265.146, 52705.696 21/08/14,16:12:03,05,09,1, 11.9,1,1, 19.231, 10659.205, 265.172, 52705.738 21/08/14,16:12:03,06,09,1, 11.9,1,1, 19.231, 10659.198, 265.159, 52705.717 21/08/14,16:12:03,07,09,1, 11.9,1,1, 19.231, 10659.195, 265.137, 52705.697 21/08/14,16:12:03,08,09,1, 11.9,1,1, 19.231, 10659.180, 265.151, 52705.690 21/08/14,16:12:03,09,09,1, 11.9,1,1, 19.231, 10659.176, 265.136, 52705.691 21/08/14,16:12:03,10,09,1, 11.9,1,1, 19.231, 10659.197, 265.145, 52705.707 21/08/14,16:12:03,11,09,1, 11.9,1,1, 19.231, 10659.184, 265.151, 52705.707 21/08/14,16:12:03,12,09,1, 11.9,1,1, 19.231, 10659.186, 265.151, 52705.705 21/08/14,16:12:03,13,09,1, 11.9,1,1, 19.231, 10659.158, 265.159, 52705.680 21/08/14,16:12:03,14,09,1, 11.9,1,1, 19.231, 10659.161, 265.123, 52705.697 21/08/14,16:12:03,15,09,1, 11.9,1,1, 19.231, 10659.171, 265.174, 52705.744 21/08/14,16:12:03,16,09,1, 11.9,1,1, 19.231, 10659.171, 265.149, 52705.716 21/08/14,16:12:03,17,09,1, 11.9,1,1, 19.231, 10659.158, 265.138, 52705.724 21/08/14,16:12:03,18,09,1, 11.9,1,1, 19.231, 10659.145, 265.163, 52705.711 21/08/14,16:12:03,19,09,1, 11.9,1,1, 19.231, 10659.168, 265.138, 52705.702 21/08/14,16:12:04,00,09,1, 11.8,1,1, 19.231, 10659.164, 265.138, 52705.702 21/08/14,16:12:04,01,09,1, 11.8,1,1, 19.231, 10659.138, 265.148, 52705.729 21/08/14,16:12:04,02,09,1, 11.8,1,1, 19.231, 10659.131, 265.160, 52705.702 21/08/14,16:12:04,03,09,1, 11.8,1,1, 19.231, 10659.143, 265.149, 52705.668 21/08/14,16:12:04,04,09,1, 11.8,1,1, 19.231, 10659.148, 265.120, 52705.662 21/08/14,16:12:04,05,09,1, 11.8,1,1, 19.231, 10659.139, 265.142, 52705.678 21/08/14,16:12:04,06,09,1, 11.8,1,1, 19.231, 10659.147, 265.107, 52705.692 21/08/14,16:12:04,07,09,1, 11.8,1,1, 19.231, 10659.124, 265.125, 52705.763 21/08/14,16:12:04,08,09,1, 11.8,1,1, 19.231, 10659.117, 265.137, 52705.709 21/08/14,16:12:04,09,09,1, 11.8,1,1, 19.231, 10659.138, 265.143, 52705.721 21/08/14,16:12:04,10,09,1, 11.8,1,1, 19.231, 10659.114, 265.153, 52705.698 21/08/14,16:12:04,11,09,1, 11.8,1,1, 19.231, 10659.136, 265.136, 52705.703 21/08/14,16:12:04,12,09,1, 11.8,1,1, 19.231, 10659.124, 265.124, 52705.659 21/08/14,16:12:04,13,09,1, 11.8,1,1, 19.231, 10659.105, 265.128, 52705.707 21/08/14,16:12:04,14,09,1, 11.8,1,1, 19.231, 10659.124, 265.107, 52705.718 21/08/14,16:12:04,15,09,1, 11.8,1,1, 19.231, 10659.107, 265.114, 52705.736 21/08/14,16:12:04,16,09,1, 11.8,1,1, 19.231, 10659.108, 265.088, 52705.668 21/08/14,16:12:04,17,09,1, 11.8,1,1, 19.231, 10659.095, 265.106, 52705.706 21/08/14,16:12:04,18,09,1, 11.8,1,1, 19.231, 10659.114, 265.115, 52705.696 21/08/14,16:12:04,19,09,1, 11.8,1,1, 19.231, 10659.102, 265.104, 52705.713 21/08/14,16:12:05,00,09,1, 11.8,1,1, 19.232, 10659.097, 265.104, 52705.713 21/08/14,16:12:05,01,09,1, 11.8,1,1, 19.232, 10659.115, 265.105, 52705.736 21/08/14,16:12:05,02,09,1, 11.8,1,1, 19.232, 10659.090, 265.110, 52705.694 21/08/14,16:12:05,03,09,1, 11.8,1,1, 19.232, 10659.092, 265.118, 52705.699 21/08/14,16:12:05,04,09,1, 11.8,1,1, 19.232, 10659.104, 265.118, 52705.718 21/08/14,16:12:05,05,09,1, 11.8,1,1, 19.232, 10659.065, 265.120, 52705.650 21/08/14,16:12:05,06,09,1, 11.8,1,1, 19.232, 10659.067, 265.129, 52705.657 21/08/14,16:12:05,07,09,1, 11.8,1,1, 19.232, 10659.096, 265.137, 52705.692 21/08/14,16:12:05,08,09,1, 11.8,1,1, 19.232, 10659.063, 265.137, 52705.664 21/08/14,16:12:05,09,09,1, 11.8,1,1, 19.232, 10659.063, 265.098, 52705.698 21/08/14,16:12:05,10,09,1, 11.8,1,1, 19.232, 10659.060, 265.077, 52705.660 21/08/14,16:12:05,11,09,1, 11.8,1,1, 19.232, 10659.064, 265.124, 52705.650 21/08/14,16:12:05,12,09,1, 11.8,1,1, 19.232, 10659.053, 265.114, 52705.679 21/08/14,16:12:05,13,09,1, 11.8,1,1, 19.232, 10659.045, 265.111, 52705.705 21/08/14,16:12:05,14,09,1, 11.8,1,1, 19.232, 10659.099, 265.120, 52705.519 21/08/14,16:12:05,15,09,1, 11.8,1,1, 19.232, 10659.073, 265.124, 52705.646 21/08/14,16:12:05,16,09,1, 11.8,1,1, 19.232, 10659.046, 265.095, 52705.649 21/08/14,16:12:05,17,09,1, 11.8,1,1, 19.232, 10659.047, 265.113, 52705.630 21/08/14,16:12:05,18,09,1, 11.8,1,1, 19.232, 10659.017, 265.094, 52705.623 21/08/14,16:12:05,19,09,1, 11.8,1,1, 19.232, 10659.025, 265.089, 52705.680 21/08/14,16:12:06,00,09,1, 11.8,1,1, 19.236, 10659.022, 265.089, 52705.680 21/08/14,16:12:06,01,09,1, 11.8,1,1, 19.236, 10659.072, 265.105, 52705.707 21/08/14,16:12:06,02,09,1, 11.8,1,1, 19.236, 10659.028, 265.108, 52705.704 21/08/14,16:12:06,03,09,1, 11.8,1,1, 19.236, 10659.017, 265.086, 52705.679 21/08/14,16:12:06,04,09,1, 11.8,1,1, 19.236, 10659.025, 265.092, 52705.672 21/08/14,16:12:06,05,09,1, 11.8,1,1, 19.236, 10659.032, 265.096, 52705.662 21/08/14,16:12:06,06,09,1, 11.8,1,1, 19.236, 10659.030, 265.094, 52705.649 21/08/14,16:12:06,07,09,1, 11.8,1,1, 19.236, 10659.005, 265.081, 52705.636 21/08/14,16:12:06,08,09,1, 11.8,1,1, 19.236, 10659.027, 265.118, 52705.681 21/08/14,16:12:06,09,09,1, 11.8,1,1, 19.236, 10659.029, 265.102, 52705.641 21/08/14,16:12:06,10,09,1, 11.8,1,1, 19.236, 10658.998, 265.070, 52705.639 21/08/14,16:12:06,11,09,1, 11.8,1,1, 19.236, 10659.001, 265.105, 52705.685 21/08/14,16:12:06,12,09,1, 11.8,1,1, 19.236, 10659.004, 265.089, 52705.640 21/08/14,16:12:06,13,09,1, 11.8,1,1, 19.236, 10658.999, 265.043, 52705.627 21/08/14,16:12:06,14,09,1, 11.8,1,1, 19.236, 10658.993, 265.091, 52705.665 21/08/14,16:12:06,15,09,1, 11.8,1,1, 19.236, 10658.995, 265.089, 52705.698 21/08/14,16:12:06,16,09,1, 11.8,1,1, 19.236, 10658.979, 265.056, 52705.662 21/08/14,16:12:06,17,09,1, 11.8,1,1, 19.236, 10658.976, 265.080, 52705.658 21/08/14,16:12:06,18,09,1, 11.8,1,1, 19.236, 10659.014, 265.105, 52705.658 21/08/14,16:12:06,19,09,1, 11.8,1,1, 19.236, 10658.973, 265.105, 52705.856 21/08/14,16:12:07,00,08,1, 11.8,1,1, 19.235, 10658.972, 265.105, 52705.856 21/08/14,16:12:07,01,08,1, 11.8,1,1, 19.235, 10658.981, 265.077, 52705.707 21/08/14,16:12:07,02,08,1, 11.8,1,1, 19.235, 10659.007, 265.070, 52705.681 21/08/14,16:12:07,03,08,1, 11.8,1,1, 19.235, 10658.981, 265.119, 52705.695 21/08/14,16:12:07,04,08,1, 11.8,1,1, 19.235, 10658.978, 265.093, 52705.648 21/08/14,16:12:07,05,08,1, 11.8,1,1, 19.235, 10658.980, 265.087, 52705.665 21/08/14,16:12:07,06,08,1, 11.8,1,1, 19.235, 10658.974, 265.064, 52705.641 21/08/14,16:12:07,07,08,1, 11.8,1,1, 19.235, 10658.968, 265.087, 52705.688 21/08/14,16:12:07,08,08,1, 11.8,1,1, 19.235, 10658.964, 265.064, 52705.614 21/08/14,16:12:07,09,08,1, 11.8,1,1, 19.235, 10658.994, 265.106, 52705.680 21/08/14,16:12:07,10,08,1, 11.8,1,1, 19.235, 10658.987, 265.114, 52705.684 21/08/14,16:12:07,11,08,1, 11.8,1,1, 19.235, 10658.975, 265.066, 52705.673 21/08/14,16:12:07,12,08,1, 11.8,1,1, 19.235, 10658.990, 265.090, 52705.658 21/08/14,16:12:07,13,08,1, 11.8,1,1, 19.235, 10658.968, 265.070, 52705.657 21/08/14,16:12:07,14,08,1, 11.8,1,1, 19.235, 10658.979, 265.078, 52705.634 21/08/14,16:12:07,15,08,1, 11.8,1,1, 19.235, 10658.962, 265.067, 52705.673 21/08/14,16:12:07,16,08,1, 11.8,1,1, 19.235, 10658.966, 265.068, 52705.670 21/08/14,16:12:07,17,08,1, 11.8,1,1, 19.235, 10658.978, 265.082, 52705.702 21/08/14,16:12:07,18,08,1, 11.8,1,1, 19.235, 10658.966, 265.083, 52705.651 21/08/14,16:12:07,19,08,1, 11.8,1,1, 19.235, 10658.968, 265.094, 52705.645 21/08/14,16:12:08,00,09,1, 11.9,1,1, 19.233, 10658.964, 265.094, 52705.645 21/08/14,16:12:08,01,09,1, 11.9,1,1, 19.233, 10658.943, 265.056, 52705.629 21/08/14,16:12:08,02,09,1, 11.9,1,1, 19.233, 10658.974, 265.039, 52705.674 21/08/14,16:12:08,03,09,1, 11.9,1,1, 19.233, 10658.940, 265.081, 52705.678 21/08/14,16:12:08,04,09,1, 11.9,1,1, 19.233, 10658.934, 265.083, 52705.649 21/08/14,16:12:08,05,09,1, 11.9,1,1, 19.233, 10658.916, 265.066, 52705.639 21/08/14,16:12:08,06,09,1, 11.9,1,1, 19.233, 10658.926, 265.056, 52705.665 21/08/14,16:12:08,07,09,1, 11.9,1,1, 19.233, 10658.885, 265.054, 52705.625 21/08/14,16:12:08,08,09,1, 11.9,1,1, 19.233, 10658.915, 265.090, 52705.683 21/08/14,16:12:08,09,09,1, 11.9,1,1, 19.233, 10658.951, 265.066, 52705.645 21/08/14,16:12:08,10,09,1, 11.9,1,1, 19.233, 10658.904, 265.040, 52705.632 21/08/14,16:12:08,11,09,1, 11.9,1,1, 19.233, 10658.914, 265.060, 52705.672 21/08/14,16:12:08,12,09,1, 11.9,1,1, 19.233, 10658.941, 265.070, 52705.663 21/08/14,16:12:08,13,09,1, 11.9,1,1, 19.233, 10658.929, 265.088, 52705.648 21/08/14,16:12:08,14,09,1, 11.9,1,1, 19.233, 10658.892, 265.038, 52705.612 21/08/14,16:12:08,15,09,1, 11.9,1,1, 19.233, 10658.910, 265.053, 52705.628 21/08/14,16:12:08,16,09,1, 11.9,1,1, 19.233, 10658.884, 265.031, 52705.613 21/08/14,16:12:08,17,09,1, 11.9,1,1, 19.233, 10658.895, 265.051, 52705.637 21/08/14,16:12:08,18,09,1, 11.9,1,1, 19.233, 10658.878, 265.069, 52705.632 21/08/14,16:12:08,19,09,1, 11.9,1,1, 19.233, 10658.908, 265.077, 52705.653 21/08/14,16:12:09,00,07,1, 11.9,1,1, 19.232, 10658.906, 265.077, 52705.653 21/08/14,16:12:09,01,07,1, 11.9,1,1, 19.232, 10658.886, 265.049, 52705.633 21/08/14,16:12:09,02,07,1, 11.9,1,1, 19.232, 10658.873, 265.062, 52705.596 21/08/14,16:12:09,03,07,1, 11.9,1,1, 19.232, 10658.890, 265.047, 52705.657 21/08/14,16:12:09,04,07,1, 11.9,1,1, 19.232, 10658.907, 265.052, 52705.608 21/08/14,16:12:09,05,07,1, 11.9,1,1, 19.232, 10658.863, 265.026, 52705.579 21/08/14,16:12:09,06,07,1, 11.9,1,1, 19.232, 10658.877, 265.087, 52705.655 21/08/14,16:12:09,07,07,1, 11.9,1,1, 19.232, 10658.917, 265.067, 52705.717 21/08/14,16:12:09,08,07,1, 11.9,1,1, 19.232, 10658.832, 265.054, 52705.568 21/08/14,16:12:09,09,07,1, 11.9,1,1, 19.232, 10658.856, 265.060, 52705.650 21/08/14,16:12:09,10,07,1, 11.9,1,1, 19.232, 10658.851, 265.066, 52705.660 21/08/14,16:12:09,11,07,1, 11.9,1,1, 19.232, 10658.867, 265.039, 52705.632 21/08/14,16:12:09,12,07,1, 11.9,1,1, 19.232, 10658.824, 265.028, 52705.578 21/08/14,16:12:09,13,07,1, 11.9,1,1, 19.232, 10658.847, 265.042, 52705.596 21/08/14,16:12:09,14,07,1, 11.9,1,1, 19.232, 10658.845, 265.032, 52705.621 21/08/14,16:12:09,15,07,1, 11.9,1,1, 19.232, 10658.867, 265.040, 52705.682 21/08/14,16:12:09,16,07,1, 11.9,1,1, 19.232, 10658.872, 265.048, 52705.603 21/08/14,16:12:09,17,07,1, 11.9,1,1, 19.232, 10658.834, 265.020, 52705.647 21/08/14,16:12:09,18,07,1, 11.9,1,1, 19.232, 10658.837, 265.010, 52705.592 21/08/14,16:12:09,19,07,1, 11.9,1,1, 19.232, 10658.805, 265.037, 52705.627 21/08/14,16:12:10,00,09,1, 11.8,1,1, 19.230, 10658.797, 265.037, 52705.627 21/08/14,16:12:10,01,09,1, 11.8,1,1, 19.230, 10658.847, 265.029, 52705.640 21/08/14,16:12:10,02,09,1, 11.8,1,1, 19.230, 10658.829, 265.028, 52705.618 21/08/14,16:12:10,03,09,1, 11.8,1,1, 19.230, 10658.849, 265.026, 52705.632 21/08/14,16:12:10,04,09,1, 11.8,1,1, 19.230, 10658.830, 265.021, 52705.596 21/08/14,16:12:10,05,09,1, 11.8,1,1, 19.230, 10658.829, 265.046, 52705.633 21/08/14,16:12:10,06,09,1, 11.8,1,1, 19.230, 10658.823, 265.033, 52705.621 21/08/14,16:12:10,07,09,1, 11.8,1,1, 19.230, 10658.828, 265.018, 52705.638 21/08/14,16:12:10,08,09,1, 11.8,1,1, 19.230, 10658.814, 265.018, 52705.661 21/08/14,16:12:10,09,09,1, 11.8,1,1, 19.230, 10658.810, 264.994, 52705.606 21/08/14,16:12:10,10,09,1, 11.8,1,1, 19.230, 10658.804, 264.992, 52705.634 21/08/14,16:12:10,11,09,1, 11.8,1,1, 19.230, 10658.816, 264.995, 52705.634 21/08/14,16:12:10,12,09,1, 11.8,1,1, 19.230, 10658.797, 265.010, 52705.615 21/08/14,16:12:10,13,09,1, 11.8,1,1, 19.230, 10658.795, 265.006, 52705.589 21/08/14,16:12:10,14,09,1, 11.8,1,1, 19.230, 10658.808, 265.028, 52705.595 21/08/14,16:12:10,15,09,1, 11.8,1,1, 19.230, 10658.803, 264.998, 52705.572 21/08/14,16:12:10,16,09,1, 11.8,1,1, 19.230, 10658.794, 265.004, 52705.597 21/08/14,16:12:10,17,09,1, 11.8,1,1, 19.230, 10658.781, 265.000, 52705.612 21/08/14,16:12:10,18,09,1, 11.8,1,1, 19.230, 10658.781, 264.997, 52705.572 21/08/14,16:12:10,19,09,1, 11.8,1,1, 19.230, 10658.786, 264.986, 52705.585 21/08/14,16:12:11,00,09,1, 11.9,1,1, 19.231, 10658.780, 264.986, 52705.585 21/08/14,16:12:11,01,09,1, 11.9,1,1, 19.231, 10658.764, 265.000, 52705.605 21/08/14,16:12:11,02,09,1, 11.9,1,1, 19.231, 10658.752, 264.979, 52705.593 21/08/14,16:12:11,03,09,1, 11.9,1,1, 19.231, 10658.739, 264.981, 52705.616 21/08/14,16:12:11,04,09,1, 11.9,1,1, 19.231, 10658.747, 265.003, 52705.591 21/08/14,16:12:11,05,09,1, 11.9,1,1, 19.231, 10658.747, 264.980, 52705.559 21/08/14,16:12:11,06,09,1, 11.9,1,1, 19.231, 10658.730, 264.992, 52705.567 21/08/14,16:12:11,07,09,1, 11.9,1,1, 19.231, 10658.744, 265.007, 52705.641 21/08/14,16:12:11,08,09,1, 11.9,1,1, 19.231, 10658.741, 264.989, 52705.611 21/08/14,16:12:11,09,09,1, 11.9,1,1, 19.231, 10658.739, 264.986, 52705.592 21/08/14,16:12:11,10,09,1, 11.9,1,1, 19.231, 10658.779, 264.980, 52705.553 21/08/14,16:12:11,11,09,1, 11.9,1,1, 19.231, 10658.724, 264.980, 52705.574 21/08/14,16:12:11,12,09,1, 11.9,1,1, 19.231, 10658.737, 264.979, 52705.622 21/08/14,16:12:11,13,09,1, 11.9,1,1, 19.231, 10658.751, 264.998, 52705.622 21/08/14,16:12:11,14,09,1, 11.9,1,1, 19.231, 10658.725, 264.980, 52705.576 21/08/14,16:12:11,15,09,1, 11.9,1,1, 19.231, 10658.729, 264.958, 52705.599 21/08/14,16:12:11,16,09,1, 11.9,1,1, 19.231, 10658.758, 264.981, 52705.610 21/08/14,16:12:11,17,09,1, 11.9,1,1, 19.231, 10658.745, 264.967, 52705.559 21/08/14,16:12:11,18,09,1, 11.9,1,1, 19.231, 10658.734, 264.989, 52705.599 21/08/14,16:12:11,19,09,1, 11.9,1,1, 19.231, 10658.727, 264.992, 52705.569 21/08/14,16:12:12,00,09,1, 11.9,1,1, 19.232, 10658.722, 264.992, 52705.569 21/08/14,16:12:12,01,09,1, 11.9,1,1, 19.232, 10658.699, 264.953, 52705.577 21/08/14,16:12:12,02,09,1, 11.9,1,1, 19.232, 10658.714, 264.956, 52705.576 21/08/14,16:12:12,03,09,1, 11.9,1,1, 19.232, 10658.697, 264.985, 52705.596 21/08/14,16:12:12,04,09,1, 11.9,1,1, 19.232, 10658.683, 264.968, 52705.620 21/08/14,16:12:12,05,09,1, 11.9,1,1, 19.232, 10658.708, 264.952, 52705.602 21/08/14,16:12:12,06,09,1, 11.9,1,1, 19.232, 10658.700, 264.982, 52705.605 21/08/14,16:12:12,07,09,1, 11.9,1,1, 19.232, 10658.707, 264.962, 52705.595 21/08/14,16:12:12,08,09,1, 11.9,1,1, 19.232, 10658.722, 264.961, 52705.601 21/08/14,16:12:12,09,09,1, 11.9,1,1, 19.232, 10658.696, 264.970, 52705.598 21/08/14,16:12:12,10,09,1, 11.9,1,1, 19.232, 10658.708, 264.953, 52705.584 21/08/14,16:12:12,11,09,1, 11.9,1,1, 19.232, 10658.690, 264.958, 52705.572 21/08/14,16:12:12,12,09,1, 11.9,1,1, 19.232, 10658.686, 264.954, 52705.597 21/08/14,16:12:12,13,09,1, 11.9,1,1, 19.232, 10658.677, 264.991, 52705.607 21/08/14,16:12:12,14,09,1, 11.9,1,1, 19.232, 10658.649, 264.942, 52705.582 21/08/14,16:12:12,15,09,1, 11.9,1,1, 19.232, 10658.692, 264.949, 52705.567 21/08/14,16:12:12,16,09,1, 11.9,1,1, 19.232, 10658.665, 264.943, 52705.550 21/08/14,16:12:12,17,09,1, 11.9,1,1, 19.232, 10658.672, 264.951, 52705.555 21/08/14,16:12:12,18,09,1, 11.9,1,1, 19.232, 10658.652, 264.968, 52705.593 21/08/14,16:12:12,19,09,1, 11.9,1,1, 19.232, 10658.664, 264.953, 52705.605 21/08/14,16:12:13,00,09,1, 11.8,1,1, 19.234, 10658.664, 264.953, 52705.605 21/08/14,16:12:13,01,09,1, 11.8,1,1, 19.234, 10658.661, 264.910, 52705.615 21/08/14,16:12:13,02,09,1, 11.8,1,1, 19.234, 10658.659, 264.948, 52705.573 21/08/14,16:12:13,03,09,1, 11.8,1,1, 19.234, 10658.623, 264.958, 52705.619 21/08/14,16:12:13,04,09,1, 11.8,1,1, 19.234, 10658.652, 264.963, 52705.572 21/08/14,16:12:13,05,09,1, 11.8,1,1, 19.234, 10658.629, 264.945, 52705.560 21/08/14,16:12:13,06,09,1, 11.8,1,1, 19.234, 10658.643, 264.962, 52705.599 21/08/14,16:12:13,07,09,1, 11.8,1,1, 19.234, 10658.669, 264.940, 52705.578 21/08/14,16:12:13,08,09,1, 11.8,1,1, 19.234, 10658.657, 264.959, 52705.594 21/08/14,16:12:13,09,09,1, 11.8,1,1, 19.234, 10658.632, 264.955, 52705.568 21/08/14,16:12:13,10,09,1, 11.8,1,1, 19.234, 10658.636, 264.949, 52705.571 21/08/14,16:12:13,11,09,1, 11.8,1,1, 19.234, 10658.625, 264.937, 52705.559 21/08/14,16:12:13,12,09,1, 11.8,1,1, 19.234, 10658.616, 264.936, 52705.564 21/08/14,16:12:13,13,09,1, 11.8,1,1, 19.234, 10658.625, 264.923, 52705.578 21/08/14,16:12:13,14,09,1, 11.8,1,1, 19.234, 10658.643, 264.936, 52705.582 21/08/14,16:12:13,15,09,1, 11.8,1,1, 19.234, 10658.629, 264.935, 52705.544 21/08/14,16:12:13,16,09,1, 11.8,1,1, 19.234, 10658.605, 264.948, 52705.541 21/08/14,16:12:13,17,09,1, 11.8,1,1, 19.234, 10658.593, 264.964, 52705.572 21/08/14,16:12:13,18,09,1, 11.8,1,1, 19.234, 10658.619, 264.942, 52705.568 21/08/14,16:12:13,19,09,1, 11.8,1,1, 19.234, 10658.611, 264.955, 52705.533 21/08/14,16:12:14,00,09,1, 11.8,1,1, 19.235, 10658.605, 264.955, 52705.533 21/08/14,16:12:14,01,09,1, 11.8,1,1, 19.235, 10658.613, 264.929, 52705.531 21/08/14,16:12:14,02,09,1, 11.8,1,1, 19.235, 10658.586, 264.932, 52705.545 21/08/14,16:12:14,03,09,1, 11.8,1,1, 19.235, 10658.583, 264.923, 52705.525 21/08/14,16:12:14,04,09,1, 11.8,1,1, 19.235, 10658.604, 264.941, 52705.537 21/08/14,16:12:14,05,09,1, 11.8,1,1, 19.235, 10658.611, 264.901, 52705.575 21/08/14,16:12:14,06,09,1, 11.8,1,1, 19.235, 10658.600, 264.918, 52705.541 21/08/14,16:12:14,07,09,1, 11.8,1,1, 19.235, 10658.602, 264.956, 52705.573 21/08/14,16:12:14,08,09,1, 11.8,1,1, 19.235, 10658.590, 264.930, 52705.573 21/08/14,16:12:14,09,09,1, 11.8,1,1, 19.235, 10658.580, 264.917, 52705.541 21/08/14,16:12:14,10,09,1, 11.8,1,1, 19.235, 10658.576, 264.899, 52705.537 21/08/14,16:12:14,11,09,1, 11.8,1,1, 19.235, 10658.582, 264.906, 52705.556 21/08/14,16:12:14,12,09,1, 11.8,1,1, 19.235, 10658.570, 264.922, 52705.566 21/08/14,16:12:14,13,09,1, 11.8,1,1, 19.235, 10658.589, 264.914, 52705.550 21/08/14,16:12:14,14,09,1, 11.8,1,1, 19.235, 10658.549, 264.930, 52705.559 21/08/14,16:12:14,15,09,1, 11.8,1,1, 19.235, 10658.553, 264.910, 52705.555 21/08/14,16:12:14,16,09,1, 11.8,1,1, 19.235, 10658.576, 264.925, 52705.529 21/08/14,16:12:14,17,09,1, 11.8,1,1, 19.235, 10658.533, 264.923, 52705.541 21/08/14,16:12:14,18,09,1, 11.8,1,1, 19.235, 10658.569, 264.902, 52705.564 21/08/14,16:12:14,19,09,1, 11.8,1,1, 19.235, 10658.562, 264.922, 52705.565 21/08/14,16:12:15,00,09,1, 11.9,1,1, 19.233, 10658.555, 264.922, 52705.565 21/08/14,16:12:15,01,09,1, 11.9,1,1, 19.233, 10658.531, 264.903, 52705.563 21/08/14,16:12:15,02,09,1, 11.9,1,1, 19.233, 10658.554, 264.915, 52705.546 21/08/14,16:12:15,03,09,1, 11.9,1,1, 19.233, 10658.528, 264.912, 52705.595 21/08/14,16:12:15,04,09,1, 11.9,1,1, 19.233, 10658.546, 264.899, 52705.550 21/08/14,16:12:15,05,09,1, 11.9,1,1, 19.233, 10658.531, 264.884, 52705.579 21/08/14,16:12:15,06,09,1, 11.9,1,1, 19.233, 10658.548, 264.900, 52705.548 21/08/14,16:12:15,07,09,1, 11.9,1,1, 19.233, 10658.540, 264.867, 52705.557 21/08/14,16:12:15,08,09,1, 11.9,1,1, 19.233, 10658.525, 264.880, 52705.536 21/08/14,16:12:15,09,09,1, 11.9,1,1, 19.233, 10658.536, 264.887, 52705.546 21/08/14,16:12:15,10,09,1, 11.9,1,1, 19.233, 10658.502, 264.883, 52705.507 21/08/14,16:12:15,11,09,1, 11.9,1,1, 19.233, 10658.514, 264.883, 52705.548 21/08/14,16:12:15,12,09,1, 11.9,1,1, 19.233, 10658.532, 264.886, 52705.577 21/08/14,16:12:15,13,09,1, 11.9,1,1, 19.233, 10658.525, 264.848, 52705.552 21/08/14,16:12:15,14,09,1, 11.9,1,1, 19.233, 10658.528, 264.886, 52705.555 21/08/14,16:12:15,15,09,1, 11.9,1,1, 19.233, 10658.499, 264.888, 52705.535 21/08/14,16:12:15,16,09,1, 11.9,1,1, 19.233, 10658.497, 264.860, 52705.511 21/08/14,16:12:15,17,09,1, 11.9,1,1, 19.233, 10658.505, 264.887, 52705.553 21/08/14,16:12:15,18,09,1, 11.9,1,1, 19.233, 10658.519, 264.859, 52705.510 21/08/14,16:12:15,19,09,1, 11.9,1,1, 19.233, 10658.530, 264.900, 52705.516 21/08/14,16:12:16,00,09,1, 11.9,1,1, 19.231, 10658.530, 264.900, 52705.516 21/08/14,16:12:16,01,09,1, 11.9,1,1, 19.231, 10658.505, 264.880, 52705.530 21/08/14,16:12:16,02,09,1, 11.9,1,1, 19.231, 10658.473, 264.878, 52705.549 21/08/14,16:12:16,03,09,1, 11.9,1,1, 19.231, 10658.529, 264.880, 52705.441 21/08/14,16:12:16,04,09,1, 11.9,1,1, 19.231, 10658.471, 264.883, 52705.517 21/08/14,16:12:16,05,09,1, 11.9,1,1, 19.231, 10658.470, 264.901, 52705.549 21/08/14,16:12:16,06,09,1, 11.9,1,1, 19.231, 10658.489, 264.881, 52705.545 21/08/14,16:12:16,07,09,1, 11.9,1,1, 19.231, 10658.459, 264.882, 52705.569 21/08/14,16:12:16,08,09,1, 11.9,1,1, 19.231, 10658.476, 264.870, 52705.512 21/08/14,16:12:16,09,09,1, 11.9,1,1, 19.231, 10658.478, 264.882, 52705.483 21/08/14,16:12:16,10,09,1, 11.9,1,1, 19.231, 10658.460, 264.868, 52705.509 21/08/14,16:12:16,11,09,1, 11.9,1,1, 19.231, 10658.476, 264.878, 52705.441 21/08/14,16:12:16,12,09,1, 11.9,1,1, 19.231, 10658.441, 264.892, 52705.514 21/08/14,16:12:16,13,09,1, 11.9,1,1, 19.231, 10658.451, 264.890, 52705.514 21/08/14,16:12:16,14,09,1, 11.9,1,1, 19.231, 10658.441, 264.861, 52705.522 21/08/14,16:12:16,15,09,1, 11.9,1,1, 19.231, 10658.448, 264.879, 52705.531 21/08/14,16:12:16,16,09,1, 11.9,1,1, 19.231, 10658.435, 264.865, 52705.558 21/08/14,16:12:16,17,09,1, 11.9,1,1, 19.231, 10658.428, 264.855, 52705.535 21/08/14,16:12:16,18,09,1, 11.9,1,1, 19.231, 10658.432, 264.875, 52705.549 21/08/14,16:12:16,19,09,1, 11.9,1,1, 19.231, 10658.421, 264.829, 52705.481 21/08/14,16:12:17,00,09,1, 11.9,1,1, 19.234, 10658.413, 264.829, 52705.481 21/08/14,16:12:17,01,09,1, 11.9,1,1, 19.234, 10658.415, 264.839, 52705.483 21/08/14,16:12:17,02,09,1, 11.9,1,1, 19.234, 10658.444, 264.862, 52705.535 21/08/14,16:12:17,03,09,1, 11.9,1,1, 19.234, 10658.440, 264.856, 52705.550 21/08/14,16:12:17,04,09,1, 11.9,1,1, 19.234, 10658.405, 264.847, 52705.497 21/08/14,16:12:17,05,09,1, 11.9,1,1, 19.234, 10658.410, 264.847, 52705.508 21/08/14,16:12:17,06,09,1, 11.9,1,1, 19.234, 10658.415, 264.850, 52705.543 21/08/14,16:12:17,07,09,1, 11.9,1,1, 19.234, 10658.400, 264.870, 52705.530 21/08/14,16:12:17,08,09,1, 11.9,1,1, 19.234, 10658.425, 264.833, 52705.547 21/08/14,16:12:17,09,09,1, 11.9,1,1, 19.234, 10658.414, 264.822, 52705.551 21/08/14,16:12:17,10,09,1, 11.9,1,1, 19.234, 10658.400, 264.860, 52705.523 21/08/14,16:12:17,11,09,1, 11.9,1,1, 19.234, 10658.385, 264.849, 52705.551 21/08/14,16:12:17,12,09,1, 11.9,1,1, 19.234, 10658.395, 264.875, 52705.558 21/08/14,16:12:17,13,09,1, 11.9,1,1, 19.234, 10658.391, 264.813, 52705.503 21/08/14,16:12:17,14,09,1, 11.9,1,1, 19.234, 10658.414, 264.821, 52705.505 21/08/14,16:12:17,15,09,1, 11.9,1,1, 19.234, 10658.382, 264.845, 52705.562 21/08/14,16:12:17,16,09,1, 11.9,1,1, 19.234, 10658.393, 264.838, 52705.536 21/08/14,16:12:17,17,09,1, 11.9,1,1, 19.234, 10658.380, 264.849, 52705.538 21/08/14,16:12:17,18,09,1, 11.9,1,1, 19.234, 10658.363, 264.876, 52705.518 21/08/14,16:12:17,19,09,1, 11.9,1,1, 19.234, 10658.344, 264.849, 52705.520 21/08/14,16:12:18,00,09,1, 11.9,1,1, 19.234, 10658.338, 264.849, 52705.520 21/08/14,16:12:18,01,09,1, 11.9,1,1, 19.234, 10658.356, 264.842, 52705.504 21/08/14,16:12:18,02,09,1, 11.9,1,1, 19.234, 10658.328, 264.825, 52705.509 21/08/14,16:12:18,03,09,1, 11.9,1,1, 19.234, 10658.337, 264.836, 52705.508 21/08/14,16:12:18,04,09,1, 11.9,1,1, 19.234, 10658.338, 264.848, 52705.513 21/08/14,16:12:18,05,09,1, 11.9,1,1, 19.234, 10658.346, 264.795, 52705.552 21/08/14,16:12:18,06,09,1, 11.9,1,1, 19.234, 10658.351, 264.816, 52705.539 21/08/14,16:12:18,07,09,1, 11.9,1,1, 19.234, 10658.323, 264.791, 52705.516 21/08/14,16:12:18,08,09,1, 11.9,1,1, 19.234, 10658.333, 264.790, 52705.512 21/08/14,16:12:18,09,09,1, 11.9,1,1, 19.234, 10658.330, 264.791, 52705.537 21/08/14,16:12:18,10,09,1, 11.9,1,1, 19.234, 10658.339, 264.788, 52705.518 21/08/14,16:12:18,11,09,1, 11.9,1,1, 19.234, 10658.366, 264.796, 52705.402 21/08/14,16:12:18,12,09,1, 11.9,1,1, 19.234, 10658.351, 264.784, 52705.457 21/08/14,16:12:18,13,09,1, 11.9,1,1, 19.234, 10658.357, 264.782, 52705.508 21/08/14,16:12:18,14,09,1, 11.9,1,1, 19.234, 10658.316, 264.806, 52705.525 21/08/14,16:12:18,15,09,1, 11.9,1,1, 19.234, 10658.315, 264.778, 52705.557 21/08/14,16:12:18,16,09,1, 11.9,1,1, 19.234, 10658.323, 264.782, 52705.526 21/08/14,16:12:18,17,09,1, 11.9,1,1, 19.234, 10658.281, 264.769, 52705.487 21/08/14,16:12:18,18,09,1, 11.9,1,1, 19.234, 10658.283, 264.817, 52705.491 21/08/14,16:12:18,19,09,1, 11.9,1,1, 19.234, 10658.316, 264.791, 52705.500 21/08/14,16:12:19,00,09,1, 11.9,1,1, 19.234, 10658.313, 264.791, 52705.500 21/08/14,16:12:19,01,09,1, 11.9,1,1, 19.234, 10658.282, 264.801, 52705.457 21/08/14,16:12:19,02,09,1, 11.9,1,1, 19.234, 10658.268, 264.786, 52705.433 21/08/14,16:12:19,03,09,1, 11.9,1,1, 19.234, 10658.258, 264.792, 52705.489 21/08/14,16:12:19,04,09,1, 11.9,1,1, 19.234, 10658.297, 264.797, 52705.484 21/08/14,16:12:19,05,09,1, 11.9,1,1, 19.234, 10658.284, 264.773, 52705.479 21/08/14,16:12:19,06,09,1, 11.9,1,1, 19.234, 10658.284, 264.771, 52705.510 21/08/14,16:12:19,07,09,1, 11.9,1,1, 19.234, 10658.299, 264.795, 52705.487 21/08/14,16:12:19,08,09,1, 11.9,1,1, 19.234, 10658.276, 264.758, 52705.466 21/08/14,16:12:19,09,09,1, 11.9,1,1, 19.234, 10658.256, 264.741, 52705.458 21/08/14,16:12:19,10,09,1, 11.9,1,1, 19.234, 10658.272, 264.765, 52705.480 21/08/14,16:12:19,11,09,1, 11.9,1,1, 19.234, 10658.276, 264.772, 52705.484 21/08/14,16:12:19,12,09,1, 11.9,1,1, 19.234, 10658.273, 264.774, 52705.478 21/08/14,16:12:19,13,09,1, 11.9,1,1, 19.234, 10658.282, 264.764, 52705.488 21/08/14,16:12:19,14,09,1, 11.9,1,1, 19.234, 10658.261, 264.772, 52705.489 21/08/14,16:12:19,15,09,1, 11.9,1,1, 19.234, 10658.242, 264.746, 52705.495 21/08/14,16:12:19,16,09,1, 11.9,1,1, 19.234, 10658.254, 264.762, 52705.458 21/08/14,16:12:19,17,09,1, 11.9,1,1, 19.234, 10658.238, 264.740, 52705.450 21/08/14,16:12:19,18,09,1, 11.9,1,1, 19.234, 10658.247, 264.760, 52705.491 21/08/14,16:12:19,19,09,1, 11.9,1,1, 19.234, 10658.248, 264.764, 52705.481 21/08/14,16:12:20,00,09,1, 11.9,1,1, 19.232, 10658.246, 264.764, 52705.481 21/08/14,16:12:20,01,09,1, 11.9,1,1, 19.232, 10658.231, 264.756, 52705.499 21/08/14,16:12:20,02,09,1, 11.9,1,1, 19.232, 10658.222, 264.753, 52705.453 21/08/14,16:12:20,03,09,1, 11.9,1,1, 19.232, 10658.230, 264.721, 52705.415 21/08/14,16:12:20,04,09,1, 11.9,1,1, 19.232, 10658.261, 264.743, 52705.427 21/08/14,16:12:20,05,09,1, 11.9,1,1, 19.232, 10658.220, 264.720, 52705.477 21/08/14,16:12:20,06,09,1, 11.9,1,1, 19.232, 10658.213, 264.734, 52705.467 21/08/14,16:12:20,07,09,1, 11.9,1,1, 19.232, 10658.216, 264.734, 52705.468 21/08/14,16:12:20,08,09,1, 11.9,1,1, 19.232, 10658.245, 264.755, 52705.482 21/08/14,16:12:20,09,09,1, 11.9,1,1, 19.232, 10658.223, 264.710, 52705.443 21/08/14,16:12:20,10,09,1, 11.9,1,1, 19.232, 10658.217, 264.736, 52705.464 21/08/14,16:12:20,11,09,1, 11.9,1,1, 19.232, 10658.236, 264.715, 52705.425 21/08/14,16:12:20,12,09,1, 11.9,1,1, 19.232, 10658.229, 264.734, 52705.449 21/08/14,16:12:20,13,09,1, 11.9,1,1, 19.232, 10658.221, 264.763, 52705.457 21/08/14,16:12:20,14,09,1, 11.9,1,1, 19.232, 10658.238, 264.738, 52705.460 21/08/14,16:12:20,15,09,1, 11.9,1,1, 19.232, 10658.220, 264.736, 52705.477 21/08/14,16:12:20,16,09,1, 11.9,1,1, 19.232, 10658.215, 264.708, 52705.467 21/08/14,16:12:20,17,09,1, 11.9,1,1, 19.232, 10658.213, 264.737, 52705.480 21/08/14,16:12:20,18,09,1, 11.9,1,1, 19.232, 10658.235, 264.723, 52705.476 21/08/14,16:12:20,19,09,1, 11.9,1,1, 19.232, 10658.163, 264.717, 52705.465 21/08/14,16:12:21,00,09,1, 11.9,1,1, 19.231, 10658.163, 264.717, 52705.465 21/08/14,16:12:21,01,09,1, 11.9,1,1, 19.231, 10658.196, 264.718, 52705.454 21/08/14,16:12:21,02,09,1, 11.9,1,1, 19.231, 10658.190, 264.722, 52705.461 21/08/14,16:12:21,03,09,1, 11.9,1,1, 19.231, 10658.172, 264.710, 52705.445 21/08/14,16:12:21,04,09,1, 11.9,1,1, 19.231, 10658.191, 264.678, 52705.472 21/08/14,16:12:21,05,09,1, 11.9,1,1, 19.231, 10658.163, 264.698, 52705.438 21/08/14,16:12:21,06,09,1, 11.9,1,1, 19.231, 10658.152, 264.723, 52705.457 21/08/14,16:12:21,07,09,1, 11.9,1,1, 19.231, 10658.207, 264.702, 52705.463 21/08/14,16:12:21,08,09,1, 11.9,1,1, 19.231, 10658.181, 264.716, 52705.484 21/08/14,16:12:21,09,09,1, 11.9,1,1, 19.231, 10658.190, 264.709, 52705.449 21/08/14,16:12:21,10,09,1, 11.9,1,1, 19.231, 10658.193, 264.689, 52705.501 21/08/14,16:12:21,11,09,1, 11.9,1,1, 19.231, 10658.172, 264.675, 52705.424 21/08/14,16:12:21,12,09,1, 11.9,1,1, 19.231, 10658.161, 264.682, 52705.416 21/08/14,16:12:21,13,09,1, 11.9,1,1, 19.231, 10658.182, 264.709, 52705.472 21/08/14,16:12:21,14,09,1, 11.9,1,1, 19.231, 10658.190, 264.699, 52705.453 21/08/14,16:12:21,15,09,1, 11.9,1,1, 19.231, 10658.147, 264.701, 52705.441 21/08/14,16:12:21,16,09,1, 11.9,1,1, 19.231, 10658.172, 264.697, 52705.415 21/08/14,16:12:21,17,09,1, 11.9,1,1, 19.231, 10658.152, 264.691, 52705.446 21/08/14,16:12:21,18,09,1, 11.9,1,1, 19.231, 10658.125, 264.692, 52705.440 21/08/14,16:12:21,19,09,1, 11.9,1,1, 19.231, 10658.155, 264.671, 52705.466 21/08/14,16:12:22,00,09,1, 11.9,1,1, 19.234, 10658.154, 264.671, 52705.466 21/08/14,16:12:22,01,09,1, 11.9,1,1, 19.234, 10658.159, 264.699, 52705.408 21/08/14,16:12:22,02,09,1, 11.9,1,1, 19.234, 10658.145, 264.715, 52705.428 21/08/14,16:12:22,03,09,1, 11.9,1,1, 19.234, 10658.130, 264.681, 52705.449 21/08/14,16:12:22,04,09,1, 11.9,1,1, 19.234, 10658.128, 264.676, 52705.455 21/08/14,16:12:22,05,09,1, 11.9,1,1, 19.234, 10658.144, 264.676, 52705.440 21/08/14,16:12:22,06,09,1, 11.9,1,1, 19.234, 10658.139, 264.649, 52705.400 21/08/14,16:12:22,07,09,1, 11.9,1,1, 19.234, 10658.135, 264.656, 52705.412 21/08/14,16:12:22,08,09,1, 11.9,1,1, 19.234, 10658.103, 264.646, 52705.429 21/08/14,16:12:22,09,09,1, 11.9,1,1, 19.234, 10658.137, 264.688, 52705.464 21/08/14,16:12:22,10,09,1, 11.9,1,1, 19.234, 10658.127, 264.670, 52705.459 21/08/14,16:12:22,11,09,1, 11.9,1,1, 19.234, 10658.119, 264.649, 52705.403 21/08/14,16:12:22,12,09,1, 11.9,1,1, 19.234, 10658.097, 264.669, 52705.442 21/08/14,16:12:22,13,09,1, 11.9,1,1, 19.234, 10658.131, 264.662, 52705.432 21/08/14,16:12:22,14,09,1, 11.9,1,1, 19.234, 10658.130, 264.686, 52705.449 21/08/14,16:12:22,15,09,1, 11.9,1,1, 19.234, 10658.116, 264.673, 52705.459 21/08/14,16:12:22,16,09,1, 11.9,1,1, 19.234, 10658.103, 264.663, 52705.436 21/08/14,16:12:22,17,09,1, 11.9,1,1, 19.234, 10658.095, 264.662, 52705.441 21/08/14,16:12:22,18,09,1, 11.9,1,1, 19.234, 10658.095, 264.667, 52705.491 21/08/14,16:12:22,19,09,1, 11.9,1,1, 19.234, 10658.100, 264.647, 52705.455 21/08/14,16:12:23,00,09,1, 11.8,1,1, 19.235, 10658.096, 264.647, 52705.455 21/08/14,16:12:23,01,09,1, 11.8,1,1, 19.235, 10658.108, 264.661, 52705.440 21/08/14,16:12:23,02,09,1, 11.8,1,1, 19.235, 10658.100, 264.661, 52705.431 21/08/14,16:12:23,03,09,1, 11.8,1,1, 19.235, 10658.087, 264.668, 52705.432 21/08/14,16:12:23,04,09,1, 11.8,1,1, 19.235, 10658.095, 264.664, 52705.460 21/08/14,16:12:23,05,09,1, 11.8,1,1, 19.235, 10658.076, 264.646, 52705.411 21/08/14,16:12:23,06,09,1, 11.8,1,1, 19.235, 10658.066, 264.628, 52705.425 21/08/14,16:12:23,07,09,1, 11.8,1,1, 19.235, 10658.062, 264.661, 52705.442 21/08/14,16:12:23,08,09,1, 11.8,1,1, 19.235, 10658.060, 264.648, 52705.485 21/08/14,16:12:23,09,09,1, 11.8,1,1, 19.235, 10658.062, 264.633, 52705.453 21/08/14,16:12:23,10,09,1, 11.8,1,1, 19.235, 10658.072, 264.640, 52705.421 21/08/14,16:12:23,11,09,1, 11.8,1,1, 19.235, 10658.064, 264.618, 52705.395 21/08/14,16:12:23,12,09,1, 11.8,1,1, 19.235, 10658.051, 264.632, 52705.405 21/08/14,16:12:23,13,09,1, 11.8,1,1, 19.235, 10658.036, 264.613, 52705.401 21/08/14,16:12:23,14,09,1, 11.8,1,1, 19.235, 10658.077, 264.671, 52705.434 21/08/14,16:12:23,15,09,1, 11.8,1,1, 19.235, 10658.083, 264.667, 52705.463 21/08/14,16:12:23,16,09,1, 11.8,1,1, 19.235, 10658.073, 264.633, 52705.418 21/08/14,16:12:23,17,09,1, 11.8,1,1, 19.235, 10658.065, 264.642, 52705.383 21/08/14,16:12:23,18,09,1, 11.8,1,1, 19.235, 10658.057, 264.606, 52705.410 21/08/14,16:12:23,19,09,1, 11.8,1,1, 19.235, 10658.060, 264.619, 52705.444 21/08/14,16:12:24,00,09,1, 11.8,1,1, 19.239, 10658.054, 264.619, 52705.444 21/08/14,16:12:24,01,09,1, 11.8,1,1, 19.239, 10658.049, 264.617, 52705.405 21/08/14,16:12:24,02,09,1, 11.8,1,1, 19.239, 10658.059, 264.596, 52705.389 21/08/14,16:12:24,03,09,1, 11.8,1,1, 19.239, 10658.029, 264.594, 52705.410 21/08/14,16:12:24,04,09,1, 11.8,1,1, 19.239, 10658.031, 264.632, 52705.415 21/08/14,16:12:24,05,09,1, 11.8,1,1, 19.239, 10658.047, 264.610, 52705.416 21/08/14,16:12:24,06,09,1, 11.8,1,1, 19.239, 10658.035, 264.633, 52705.425 21/08/14,16:12:24,07,09,1, 11.8,1,1, 19.239, 10658.021, 264.607, 52705.443 21/08/14,16:12:24,08,09,1, 11.8,1,1, 19.239, 10658.066, 264.633, 52705.465 21/08/14,16:12:24,09,09,1, 11.8,1,1, 19.239, 10658.049, 264.611, 52705.439 21/08/14,16:12:24,10,09,1, 11.8,1,1, 19.239, 10658.014, 264.611, 52705.464 21/08/14,16:12:24,11,09,1, 11.8,1,1, 19.239, 10658.031, 264.593, 52705.420 21/08/14,16:12:24,12,09,1, 11.8,1,1, 19.239, 10658.013, 264.572, 52705.417 21/08/14,16:12:24,13,09,1, 11.8,1,1, 19.239, 10658.014, 264.568, 52705.405 21/08/14,16:12:24,14,09,1, 11.8,1,1, 19.239, 10658.010, 264.586, 52705.432 21/08/14,16:12:24,15,09,1, 11.8,1,1, 19.239, 10658.013, 264.583, 52705.407 21/08/14,16:12:24,16,09,1, 11.8,1,1, 19.239, 10658.007, 264.593, 52705.421 21/08/14,16:12:24,17,09,1, 11.8,1,1, 19.239, 10658.035, 264.620, 52705.747 21/08/14,16:12:24,18,09,1, 11.8,1,1, 19.239, 10658.031, 264.565, 52705.311 21/08/14,16:12:24,19,09,1, 11.8,1,1, 19.239, 10657.989, 264.558, 52705.348 21/08/14,16:12:25,00,08,1, 11.9,1,1, 19.239, 10657.988, 264.558, 52705.348 21/08/14,16:12:25,01,08,1, 11.9,1,1, 19.239, 10657.989, 264.568, 52705.414 21/08/14,16:12:25,02,08,1, 11.9,1,1, 19.239, 10658.007, 264.604, 52705.399 21/08/14,16:12:25,03,08,1, 11.9,1,1, 19.239, 10657.971, 264.580, 52705.172 21/08/14,16:12:25,04,08,1, 11.9,1,1, 19.239, 10657.995, 264.563, 52705.480 21/08/14,16:12:25,05,08,1, 11.9,1,1, 19.239, 10658.007, 264.577, 52705.426 21/08/14,16:12:25,06,08,1, 11.9,1,1, 19.239, 10658.000, 264.552, 52705.413 21/08/14,16:12:25,07,08,1, 11.9,1,1, 19.239, 10657.985, 264.568, 52705.407 21/08/14,16:12:25,08,08,1, 11.9,1,1, 19.239, 10657.964, 264.549, 52705.455 21/08/14,16:12:25,09,08,1, 11.9,1,1, 19.239, 10657.975, 264.578, 52705.440 21/08/14,16:12:25,10,08,1, 11.9,1,1, 19.239, 10657.972, 264.571, 52705.420 21/08/14,16:12:25,11,08,1, 11.9,1,1, 19.239, 10657.991, 264.564, 52705.402 21/08/14,16:12:25,12,08,1, 11.9,1,1, 19.239, 10657.952, 264.542, 52705.395 21/08/14,16:12:25,13,08,1, 11.9,1,1, 19.239, 10657.964, 264.537, 52705.417 21/08/14,16:12:25,14,08,1, 11.9,1,1, 19.239, 10657.980, 264.564, 52705.419 21/08/14,16:12:25,15,08,1, 11.9,1,1, 19.239, 10657.955, 264.563, 52705.396 21/08/14,16:12:25,16,08,1, 11.9,1,1, 19.239, 10657.963, 264.529, 52705.446 21/08/14,16:12:25,17,08,1, 11.9,1,1, 19.239, 10657.984, 264.570, 52705.452 21/08/14,16:12:25,18,08,1, 11.9,1,1, 19.239, 10657.963, 264.540, 52705.413 21/08/14,16:12:25,19,08,1, 11.9,1,1, 19.239, 10657.966, 264.539, 52705.384 21/08/14,16:12:26,00,08,1, 11.9,1,1, 19.234, 10657.963, 264.539, 52705.384 21/08/14,16:12:26,01,08,1, 11.9,1,1, 19.234, 10657.948, 264.541, 52705.395 21/08/14,16:12:26,02,08,1, 11.9,1,1, 19.234, 10657.959, 264.558, 52705.413 21/08/14,16:12:26,03,08,1, 11.9,1,1, 19.234, 10657.964, 264.546, 52705.399 21/08/14,16:12:26,04,08,1, 11.9,1,1, 19.234, 10657.969, 264.542, 52705.418 21/08/14,16:12:26,05,08,1, 11.9,1,1, 19.234, 10657.956, 264.551, 52705.440 21/08/14,16:12:26,06,08,1, 11.9,1,1, 19.234, 10657.968, 264.529, 52705.431 21/08/14,16:12:26,07,08,1, 11.9,1,1, 19.234, 10657.921, 264.513, 52705.392 21/08/14,16:12:26,08,08,1, 11.9,1,1, 19.234, 10657.950, 264.512, 52705.416 21/08/14,16:12:26,09,08,1, 11.9,1,1, 19.234, 10657.960, 264.526, 52705.395 21/08/14,16:12:26,10,08,1, 11.9,1,1, 19.234, 10657.952, 264.520, 52705.404 21/08/14,16:12:26,11,08,1, 11.9,1,1, 19.234, 10657.938, 264.520, 52705.441 21/08/14,16:12:26,12,08,1, 11.9,1,1, 19.234, 10657.931, 264.517, 52705.421 21/08/14,16:12:26,13,08,1, 11.9,1,1, 19.234, 10657.931, 264.528, 52705.436 21/08/14,16:12:26,14,08,1, 11.9,1,1, 19.234, 10657.926, 264.496, 52705.425 21/08/14,16:12:26,15,08,1, 11.9,1,1, 19.234, 10657.931, 264.505, 52705.435 21/08/14,16:12:26,16,08,1, 11.9,1,1, 19.234, 10657.934, 264.479, 52705.451 21/08/14,16:12:26,17,08,1, 11.9,1,1, 19.234, 10657.915, 264.492, 52705.412 21/08/14,16:12:26,18,08,1, 11.9,1,1, 19.234, 10657.935, 264.511, 52705.437 21/08/14,16:12:26,19,08,1, 11.9,1,1, 19.234, 10657.949, 264.499, 52705.456 21/08/14,16:12:27,00,08,1, 11.8,1,1, 19.235, 10657.946, 264.499, 52705.456 21/08/14,16:12:27,01,08,1, 11.8,1,1, 19.235, 10657.911, 264.452, 52705.409 21/08/14,16:12:27,02,08,1, 11.8,1,1, 19.235, 10657.904, 264.474, 52705.432 21/08/14,16:12:27,03,08,1, 11.8,1,1, 19.235, 10657.904, 264.480, 52705.409 21/08/14,16:12:27,04,08,1, 11.8,1,1, 19.235, 10657.919, 264.482, 52705.398 21/08/14,16:12:27,05,08,1, 11.8,1,1, 19.235, 10657.905, 264.494, 52705.390 21/08/14,16:12:27,06,08,1, 11.8,1,1, 19.235, 10657.905, 264.467, 52705.421 21/08/14,16:12:27,07,08,1, 11.8,1,1, 19.235, 10657.898, 264.454, 52705.439 21/08/14,16:12:27,08,08,1, 11.8,1,1, 19.235, 10657.901, 264.454, 52705.394 21/08/14,16:12:27,09,08,1, 11.8,1,1, 19.235, 10657.879, 264.433, 52705.397 21/08/14,16:12:27,10,08,1, 11.8,1,1, 19.235, 10657.923, 264.479, 52705.433 21/08/14,16:12:27,11,08,1, 11.8,1,1, 19.235, 10657.902, 264.446, 52705.398 21/08/14,16:12:27,12,08,1, 11.8,1,1, 19.235, 10657.873, 264.471, 52705.422 21/08/14,16:12:27,13,08,1, 11.8,1,1, 19.235, 10657.901, 264.449, 52705.436 21/08/14,16:12:27,14,08,1, 11.8,1,1, 19.235, 10657.897, 264.468, 52705.412 21/08/14,16:12:27,15,08,1, 11.8,1,1, 19.235, 10657.889, 264.473, 52705.447 21/08/14,16:12:27,16,08,1, 11.8,1,1, 19.235, 10657.891, 264.453, 52705.457 21/08/14,16:12:27,17,08,1, 11.8,1,1, 19.235, 10657.885, 264.456, 52705.415 21/08/14,16:12:27,18,08,1, 11.8,1,1, 19.235, 10657.872, 264.439, 52705.373 21/08/14,16:12:27,19,08,1, 11.8,1,1, 19.235, 10657.892, 264.436, 52705.408 21/08/14,16:12:28,00,08,1, 11.8,1,1, 19.235, 10657.887, 264.436, 52705.408 21/08/14,16:12:28,01,08,1, 11.8,1,1, 19.235, 10657.871, 264.458, 52705.380 21/08/14,16:12:28,02,08,1, 11.8,1,1, 19.235, 10657.880, 264.448, 52705.406 21/08/14,16:12:28,03,08,1, 11.8,1,1, 19.235, 10657.878, 264.449, 52705.418 21/08/14,16:12:28,04,08,1, 11.8,1,1, 19.235, 10657.868, 264.437, 52705.376 21/08/14,16:12:28,05,08,1, 11.8,1,1, 19.235, 10657.876, 264.465, 52705.407 21/08/14,16:12:28,06,08,1, 11.8,1,1, 19.235, 10657.881, 264.461, 52705.367 21/08/14,16:12:28,07,08,1, 11.8,1,1, 19.235, 10657.866, 264.452, 52705.393 21/08/14,16:12:28,08,08,1, 11.8,1,1, 19.235, 10657.864, 264.462, 52705.441 21/08/14,16:12:28,09,08,1, 11.8,1,1, 19.235, 10657.875, 264.446, 52705.402 21/08/14,16:12:28,10,08,1, 11.8,1,1, 19.235, 10657.888, 264.434, 52705.417 21/08/14,16:12:28,11,08,1, 11.8,1,1, 19.235, 10657.858, 264.427, 52705.379 21/08/14,16:12:28,12,08,1, 11.8,1,1, 19.235, 10657.868, 264.428, 52705.353 21/08/14,16:12:28,13,08,1, 11.8,1,1, 19.235, 10657.878, 264.464, 52705.394 21/08/14,16:12:28,14,08,1, 11.8,1,1, 19.235, 10657.849, 264.415, 52705.397 21/08/14,16:12:28,15,08,1, 11.8,1,1, 19.235, 10657.856, 264.431, 52705.372 21/08/14,16:12:28,16,08,1, 11.8,1,1, 19.235, 10657.859, 264.412, 52705.373 21/08/14,16:12:28,17,08,1, 11.8,1,1, 19.235, 10657.851, 264.425, 52705.386 21/08/14,16:12:28,18,08,1, 11.8,1,1, 19.235, 10657.840, 264.401, 52705.398 21/08/14,16:12:28,19,08,1, 11.8,1,1, 19.235, 10657.854, 264.410, 52705.369 21/08/14,16:12:29,00,09,1, 11.9,1,1, 19.230, 10657.846, 264.410, 52705.369 21/08/14,16:12:29,01,09,1, 11.9,1,1, 19.230, 10657.807, 264.407, 52705.480 21/08/14,16:12:29,02,09,1, 11.9,1,1, 19.230, 10657.822, 264.409, 52705.430 21/08/14,16:12:29,03,09,1, 11.9,1,1, 19.230, 10657.858, 264.387, 52705.380 21/08/14,16:12:29,04,09,1, 11.9,1,1, 19.230, 10657.851, 264.388, 52705.187 21/08/14,16:12:29,05,09,1, 11.9,1,1, 19.230, 10657.834, 264.412, 52705.424 21/08/14,16:12:29,06,09,1, 11.9,1,1, 19.230, 10657.836, 264.407, 52705.523 21/08/14,16:12:29,07,09,1, 11.9,1,1, 19.230, 10657.837, 264.389, 52705.366 21/08/14,16:12:29,08,09,1, 11.9,1,1, 19.230, 10657.842, 264.392, 52705.372 21/08/14,16:12:29,09,09,1, 11.9,1,1, 19.230, 10657.842, 264.380, 52705.354 21/08/14,16:12:29,10,09,1, 11.9,1,1, 19.230, 10657.837, 264.393, 52705.360 21/08/14,16:12:29,11,09,1, 11.9,1,1, 19.230, 10657.866, 264.396, 52705.395 21/08/14,16:12:29,12,09,1, 11.9,1,1, 19.230, 10657.847, 264.409, 52705.422 21/08/14,16:12:29,13,09,1, 11.9,1,1, 19.230, 10657.871, 264.385, 52705.379 21/08/14,16:12:29,14,09,1, 11.9,1,1, 19.230, 10657.854, 264.392, 52705.355 21/08/14,16:12:29,15,09,1, 11.9,1,1, 19.230, 10657.832, 264.378, 52705.378 21/08/14,16:12:29,16,09,1, 11.9,1,1, 19.230, 10657.835, 264.394, 52705.379 21/08/14,16:12:29,17,09,1, 11.9,1,1, 19.230, 10657.844, 264.355, 52705.393 21/08/14,16:12:29,18,09,1, 11.9,1,1, 19.230, 10657.840, 264.360, 52705.416 21/08/14,16:12:29,19,09,1, 11.9,1,1, 19.230, 10657.858, 264.380, 52705.418 21/08/14,16:12:30,00,09,1, 11.8,1,1, 19.237, 10657.854, 264.380, 52705.418 21/08/14,16:12:30,01,09,1, 11.8,1,1, 19.237, 10657.827, 264.360, 52705.359 21/08/14,16:12:30,02,09,1, 11.8,1,1, 19.237, 10657.819, 264.349, 52705.424 21/08/14,16:12:30,03,09,1, 11.8,1,1, 19.237, 10657.832, 264.359, 52705.427 21/08/14,16:12:30,04,09,1, 11.8,1,1, 19.237, 10657.829, 264.371, 52705.424 21/08/14,16:12:30,05,09,1, 11.8,1,1, 19.237, 10657.847, 264.362, 52705.398 21/08/14,16:12:30,06,09,1, 11.8,1,1, 19.237, 10657.833, 264.364, 52705.380 21/08/14,16:12:30,07,09,1, 11.8,1,1, 19.237, 10657.822, 264.381, 52705.413 21/08/14,16:12:30,08,09,1, 11.8,1,1, 19.237, 10657.820, 264.357, 52705.438 21/08/14,16:12:30,09,09,1, 11.8,1,1, 19.237, 10657.831, 264.346, 52705.379 21/08/14,16:12:30,10,09,1, 11.8,1,1, 19.237, 10657.817, 264.370, 52705.401 21/08/14,16:12:30,11,09,1, 11.8,1,1, 19.237, 10657.823, 264.344, 52705.415 21/08/14,16:12:30,12,09,1, 11.8,1,1, 19.237, 10657.835, 264.369, 52705.441 21/08/14,16:12:30,13,09,1, 11.8,1,1, 19.237, 10657.824, 264.366, 52705.444 21/08/14,16:12:30,14,09,1, 11.8,1,1, 19.237, 10657.814, 264.348, 52705.384 21/08/14,16:12:30,15,09,1, 11.8,1,1, 19.237, 10657.832, 264.328, 52705.404 21/08/14,16:12:30,16,09,1, 11.8,1,1, 19.237, 10657.830, 264.343, 52705.380 21/08/14,16:12:30,17,09,1, 11.8,1,1, 19.237, 10657.807, 264.305, 52705.409 21/08/14,16:12:30,18,09,1, 11.8,1,1, 19.237, 10657.826, 264.347, 52705.405 21/08/14,16:12:30,19,09,1, 11.8,1,1, 19.237, 10657.813, 264.350, 52705.380 21/08/14,16:12:31,00,08,1, 11.8,1,1, 19.235, 10657.812, 264.350, 52705.380 21/08/14,16:12:31,01,08,1, 11.8,1,1, 19.235, 10657.795, 264.344, 52705.439 21/08/14,16:12:31,02,08,1, 11.8,1,1, 19.235, 10657.805, 264.295, 52705.412 21/08/14,16:12:31,03,08,1, 11.8,1,1, 19.235, 10657.811, 264.286, 52705.411 21/08/14,16:12:31,04,08,1, 11.8,1,1, 19.235, 10657.810, 264.327, 52705.392 21/08/14,16:12:31,05,08,1, 11.8,1,1, 19.235, 10657.825, 264.311, 52705.433 21/08/14,16:12:31,06,08,1, 11.8,1,1, 19.235, 10657.817, 264.307, 52705.398 21/08/14,16:12:31,07,08,1, 11.8,1,1, 19.235, 10657.810, 264.295, 52705.382 21/08/14,16:12:31,08,08,1, 11.8,1,1, 19.235, 10657.794, 264.288, 52705.412 21/08/14,16:12:31,09,08,1, 11.8,1,1, 19.235, 10657.786, 264.295, 52705.394 21/08/14,16:12:31,10,08,1, 11.8,1,1, 19.235, 10657.800, 264.294, 52705.342 21/08/14,16:12:31,11,08,1, 11.8,1,1, 19.235, 10657.786, 264.288, 52705.394 21/08/14,16:12:31,12,08,1, 11.8,1,1, 19.235, 10657.788, 264.316, 52705.422 21/08/14,16:12:31,13,08,1, 11.8,1,1, 19.235, 10657.795, 264.315, 52705.409 21/08/14,16:12:31,14,08,1, 11.8,1,1, 19.235, 10657.809, 264.299, 52705.404 21/08/14,16:12:31,15,08,1, 11.8,1,1, 19.235, 10657.805, 264.258, 52705.386 21/08/14,16:12:31,16,08,1, 11.8,1,1, 19.235, 10657.774, 264.295, 52705.358 21/08/14,16:12:31,17,08,1, 11.8,1,1, 19.235, 10657.791, 264.292, 52705.362 21/08/14,16:12:31,18,08,1, 11.8,1,1, 19.235, 10657.782, 264.296, 52705.381 21/08/14,16:12:31,19,08,1, 11.8,1,1, 19.235, 10657.796, 264.288, 52705.398 21/08/14,16:12:32,00,09,1, 11.9,1,1, 19.235, 10657.796, 264.288, 52705.398 21/08/14,16:12:32,01,09,1, 11.9,1,1, 19.235, 10657.805, 264.268, 52705.385 21/08/14,16:12:32,02,09,1, 11.9,1,1, 19.235, 10657.811, 264.255, 52705.377 21/08/14,16:12:32,03,09,1, 11.9,1,1, 19.235, 10657.797, 264.268, 52705.364 21/08/14,16:12:32,04,09,1, 11.9,1,1, 19.235, 10657.784, 264.258, 52705.347 21/08/14,16:12:32,05,09,1, 11.9,1,1, 19.235, 10657.807, 264.277, 52705.364 21/08/14,16:12:32,06,09,1, 11.9,1,1, 19.235, 10657.802, 264.299, 52705.373 21/08/14,16:12:32,07,09,1, 11.9,1,1, 19.235, 10657.787, 264.254, 52705.377 21/08/14,16:12:32,08,09,1, 11.9,1,1, 19.235, 10657.773, 264.258, 52705.402 21/08/14,16:12:32,09,09,1, 11.9,1,1, 19.235, 10657.789, 264.264, 52705.356 21/08/14,16:12:32,10,09,1, 11.9,1,1, 19.235, 10657.768, 264.243, 52705.361 21/08/14,16:12:32,11,09,1, 11.9,1,1, 19.235, 10657.782, 264.252, 52705.339 21/08/14,16:12:32,12,09,1, 11.9,1,1, 19.235, 10657.776, 264.255, 52705.354 21/08/14,16:12:32,13,09,1, 11.9,1,1, 19.235, 10657.759, 264.252, 52705.368 21/08/14,16:12:32,14,09,1, 11.9,1,1, 19.235, 10657.798, 264.253, 52705.363 21/08/14,16:12:32,15,09,1, 11.9,1,1, 19.235, 10657.794, 264.215, 52705.334 21/08/14,16:12:32,16,09,1, 11.9,1,1, 19.235, 10657.751, 264.243, 52705.375 21/08/14,16:12:32,17,09,1, 11.9,1,1, 19.235, 10657.766, 264.241, 52705.389 21/08/14,16:12:32,18,09,1, 11.9,1,1, 19.235, 10657.775, 264.251, 52705.348 21/08/14,16:12:32,19,09,1, 11.9,1,1, 19.235, 10657.793, 264.253, 52705.383 21/08/14,16:12:33,00,09,1, 11.9,1,1, 19.232, 10657.787, 264.253, 52705.383 21/08/14,16:12:33,01,09,1, 11.9,1,1, 19.232, 10657.770, 264.224, 52705.336 21/08/14,16:12:33,02,09,1, 11.9,1,1, 19.232, 10657.769, 264.215, 52705.377 21/08/14,16:12:33,03,09,1, 11.9,1,1, 19.232, 10657.790, 264.227, 52705.344 21/08/14,16:12:33,04,09,1, 11.9,1,1, 19.232, 10657.777, 264.230, 52705.363 21/08/14,16:12:33,05,09,1, 11.9,1,1, 19.232, 10657.756, 264.228, 52705.324 21/08/14,16:12:33,06,09,1, 11.9,1,1, 19.232, 10657.784, 264.210, 52705.388 21/08/14,16:12:33,07,09,1, 11.9,1,1, 19.232, 10657.778, 264.219, 52705.357 21/08/14,16:12:33,08,09,1, 11.9,1,1, 19.232, 10657.788, 264.217, 52705.378 21/08/14,16:12:33,09,09,1, 11.9,1,1, 19.232, 10657.800, 264.222, 52705.330 21/08/14,16:12:33,10,09,1, 11.9,1,1, 19.232, 10657.777, 264.203, 52705.345 21/08/14,16:12:33,11,09,1, 11.9,1,1, 19.232, 10657.811, 264.226, 52705.350 21/08/14,16:12:33,12,09,1, 11.9,1,1, 19.232, 10657.762, 264.189, 52705.330 21/08/14,16:12:33,13,09,1, 11.9,1,1, 19.232, 10657.783, 264.228, 52705.374 21/08/14,16:12:33,14,09,1, 11.9,1,1, 19.232, 10657.769, 264.210, 52705.348 21/08/14,16:12:33,15,09,1, 11.9,1,1, 19.232, 10657.790, 264.192, 52705.339 21/08/14,16:12:33,16,09,1, 11.9,1,1, 19.232, 10657.770, 264.197, 52705.343 21/08/14,16:12:33,17,09,1, 11.9,1,1, 19.232, 10657.777, 264.172, 52705.372 21/08/14,16:12:33,18,09,1, 11.9,1,1, 19.232, 10657.755, 264.200, 52705.389 21/08/14,16:12:33,19,09,1, 11.9,1,1, 19.232, 10657.753, 264.184, 52705.377 21/08/14,16:12:34,00,09,1, 11.8,1,1, 19.232, 10657.746, 264.184, 52705.377 21/08/14,16:12:34,01,09,1, 11.8,1,1, 19.232, 10657.759, 264.183, 52705.383 21/08/14,16:12:34,02,09,1, 11.8,1,1, 19.232, 10657.741, 264.162, 52705.347 21/08/14,16:12:34,03,09,1, 11.8,1,1, 19.232, 10657.752, 264.155, 52705.353 21/08/14,16:12:34,04,09,1, 11.8,1,1, 19.232, 10657.731, 264.147, 52705.347 21/08/14,16:12:34,05,09,1, 11.8,1,1, 19.232, 10657.773, 264.158, 52705.330 21/08/14,16:12:34,06,09,1, 11.8,1,1, 19.232, 10657.777, 264.183, 52705.286 21/08/14,16:12:34,07,09,1, 11.8,1,1, 19.232, 10657.749, 264.183, 52705.403 21/08/14,16:12:34,08,09,1, 11.8,1,1, 19.232, 10657.774, 264.155, 52705.348 21/08/14,16:12:34,09,09,1, 11.8,1,1, 19.232, 10657.754, 264.156, 52705.324 21/08/14,16:12:34,10,09,1, 11.8,1,1, 19.232, 10657.736, 264.167, 52705.359 21/08/14,16:12:34,11,09,1, 11.8,1,1, 19.232, 10657.754, 264.152, 52705.335 21/08/14,16:12:34,12,09,1, 11.8,1,1, 19.232, 10657.743, 264.137, 52705.293 21/08/14,16:12:34,13,09,1, 11.8,1,1, 19.232, 10657.759, 264.127, 52705.284 21/08/14,16:12:34,14,09,1, 11.8,1,1, 19.232, 10657.736, 264.150, 52705.374 21/08/14,16:12:34,15,09,1, 11.8,1,1, 19.232, 10657.753, 264.155, 52705.362 21/08/14,16:12:34,16,09,1, 11.8,1,1, 19.232, 10657.735, 264.151, 52705.331 21/08/14,16:12:34,17,09,1, 11.8,1,1, 19.232, 10657.752, 264.106, 52705.330 21/08/14,16:12:34,18,09,1, 11.8,1,1, 19.232, 10657.745, 264.148, 52705.382 21/08/14,16:12:34,19,09,1, 11.8,1,1, 19.232, 10657.746, 264.141, 52705.346 21/08/14,16:12:35,00,08,1, 11.9,1,1, 19.237, 10657.746, 264.141, 52705.346 21/08/14,16:12:35,01,08,1, 11.9,1,1, 19.237, 10657.735, 264.118, 52705.401 21/08/14,16:12:35,02,08,1, 11.9,1,1, 19.237, 10657.749, 264.115, 52705.338 21/08/14,16:12:35,03,08,1, 11.9,1,1, 19.237, 10657.739, 264.089, 52705.298 21/08/14,16:12:35,04,08,1, 11.9,1,1, 19.237, 10657.735, 264.109, 52705.283 21/08/14,16:12:35,05,08,1, 11.9,1,1, 19.237, 10657.763, 264.124, 52705.325 21/08/14,16:12:35,06,08,1, 11.9,1,1, 19.237, 10657.744, 264.089, 52705.286 21/08/14,16:12:35,07,08,1, 11.9,1,1, 19.237, 10657.748, 264.085, 52705.326 21/08/14,16:12:35,08,08,1, 11.9,1,1, 19.237, 10657.742, 264.087, 52705.359 21/08/14,16:12:35,09,08,1, 11.9,1,1, 19.237, 10657.731, 264.067, 52705.320 21/08/14,16:12:35,10,08,1, 11.9,1,1, 19.237, 10657.759, 264.072, 52705.309 21/08/14,16:12:35,11,08,1, 11.9,1,1, 19.237, 10657.731, 264.072, 52705.335 21/08/14,16:12:35,12,08,1, 11.9,1,1, 19.237, 10657.755, 264.091, 52705.332 21/08/14,16:12:35,13,08,1, 11.9,1,1, 19.237, 10657.742, 264.088, 52705.302 21/08/14,16:12:35,14,08,1, 11.9,1,1, 19.237, 10657.751, 264.089, 52705.324 21/08/14,16:12:35,15,08,1, 11.9,1,1, 19.237, 10657.741, 264.091, 52705.317 21/08/14,16:12:35,16,08,1, 11.9,1,1, 19.237, 10657.738, 264.063, 52705.333 21/08/14,16:12:35,17,08,1, 11.9,1,1, 19.237, 10657.766, 264.043, 52705.229 21/08/14,16:12:35,18,08,1, 11.9,1,1, 19.237, 10657.751, 264.070, 52705.269 21/08/14,16:12:35,19,08,1, 11.9,1,1, 19.237, 10657.768, 264.062, 52705.319 21/08/14,16:12:36,00,08,1, 11.8,1,1, 19.233, 10657.762, 264.062, 52705.319 21/08/14,16:12:36,01,08,1, 11.8,1,1, 19.233, 10657.757, 264.028, 52705.304 21/08/14,16:12:36,02,08,1, 11.8,1,1, 19.233, 10657.741, 264.032, 52705.356 21/08/14,16:12:36,03,08,1, 11.8,1,1, 19.233, 10657.729, 264.034, 52705.314 21/08/14,16:12:36,04,08,1, 11.8,1,1, 19.233, 10657.759, 264.042, 52705.317 21/08/14,16:12:36,05,08,1, 11.8,1,1, 19.233, 10657.728, 264.015, 52705.312 21/08/14,16:12:36,06,08,1, 11.8,1,1, 19.233, 10657.729, 264.010, 52705.304 21/08/14,16:12:36,07,08,1, 11.8,1,1, 19.233, 10657.733, 264.013, 52705.321 21/08/14,16:12:36,08,08,1, 11.8,1,1, 19.233, 10657.759, 263.999, 52705.362 21/08/14,16:12:36,09,08,1, 11.8,1,1, 19.233, 10657.717, 263.992, 52705.225 21/08/14,16:12:36,10,08,1, 11.8,1,1, 19.233, 10657.702, 264.031, 52705.309 21/08/14,16:12:36,11,08,1, 11.8,1,1, 19.233, 10657.729, 264.029, 52705.356 21/08/14,16:12:36,12,08,1, 11.8,1,1, 19.233, 10657.756, 264.017, 52705.342 21/08/14,16:12:36,13,08,1, 11.8,1,1, 19.233, 10657.717, 264.000, 52705.337 21/08/14,16:12:36,14,08,1, 11.8,1,1, 19.233, 10657.738, 263.988, 52705.291 21/08/14,16:12:36,15,08,1, 11.8,1,1, 19.233, 10657.741, 263.991, 52705.308 21/08/14,16:12:36,16,08,1, 11.8,1,1, 19.233, 10657.726, 263.993, 52705.312 21/08/14,16:12:36,17,08,1, 11.8,1,1, 19.233, 10657.736, 263.997, 52705.312 21/08/14,16:12:36,18,08,1, 11.8,1,1, 19.233, 10657.733, 263.954, 52705.326 21/08/14,16:12:36,19,08,1, 11.8,1,1, 19.233, 10657.744, 264.008, 52705.308 21/08/14,16:12:37,00,09,1, 11.9,1,1, 19.235, 10657.737, 264.008, 52705.308 21/08/14,16:12:37,01,09,1, 11.9,1,1, 19.235, 10657.723, 263.963, 52705.285 21/08/14,16:12:37,02,09,1, 11.9,1,1, 19.235, 10657.746, 263.969, 52705.311 21/08/14,16:12:37,03,09,1, 11.9,1,1, 19.235, 10657.735, 263.974, 52705.265 21/08/14,16:12:37,04,09,1, 11.9,1,1, 19.235, 10657.719, 263.977, 52705.261 21/08/14,16:12:37,05,09,1, 11.9,1,1, 19.235, 10657.729, 263.961, 52705.255 21/08/14,16:12:37,06,09,1, 11.9,1,1, 19.235, 10657.722, 263.955, 52705.280 21/08/14,16:12:37,07,09,1, 11.9,1,1, 19.235, 10657.731, 263.968, 52705.246 21/08/14,16:12:37,08,09,1, 11.9,1,1, 19.235, 10657.743, 263.952, 52705.281 21/08/14,16:12:37,09,09,1, 11.9,1,1, 19.235, 10657.723, 263.945, 52705.279 21/08/14,16:12:37,10,09,1, 11.9,1,1, 19.235, 10657.747, 263.961, 52705.315 21/08/14,16:12:37,11,09,1, 11.9,1,1, 19.235, 10657.727, 263.958, 52705.257 21/08/14,16:12:37,12,09,1, 11.9,1,1, 19.235, 10657.735, 263.954, 52705.286 21/08/14,16:12:37,13,09,1, 11.9,1,1, 19.235, 10657.749, 263.964, 52705.317 21/08/14,16:12:37,14,09,1, 11.9,1,1, 19.235, 10657.742, 263.924, 52705.316 21/08/14,16:12:37,15,09,1, 11.9,1,1, 19.235, 10657.732, 263.945, 52705.314 21/08/14,16:12:37,16,09,1, 11.9,1,1, 19.235, 10657.754, 263.950, 52705.313 21/08/14,16:12:37,17,09,1, 11.9,1,1, 19.235, 10657.729, 263.922, 52705.279 21/08/14,16:12:37,18,09,1, 11.9,1,1, 19.235, 10657.731, 263.926, 52705.309 21/08/14,16:12:37,19,09,1, 11.9,1,1, 19.235, 10657.742, 263.954, 52705.333 21/08/14,16:12:38,00,08,1, 11.9,1,1, 19.232, 10657.737, 263.954, 52705.333 21/08/14,16:12:38,01,08,1, 11.9,1,1, 19.232, 10657.722, 263.955, 52705.327 21/08/14,16:12:38,02,08,1, 11.9,1,1, 19.232, 10657.732, 263.945, 52705.303 21/08/14,16:12:38,03,08,1, 11.9,1,1, 19.232, 10657.700, 263.908, 52705.278 21/08/14,16:12:38,04,08,1, 11.9,1,1, 19.232, 10657.730, 263.919, 52705.332 21/08/14,16:12:38,05,08,1, 11.9,1,1, 19.232, 10657.735, 263.919, 52705.302 21/08/14,16:12:38,06,08,1, 11.9,1,1, 19.232, 10657.740, 263.920, 52705.319 21/08/14,16:12:38,07,08,1, 11.9,1,1, 19.232, 10657.720, 263.901, 52705.298 21/08/14,16:12:38,08,08,1, 11.9,1,1, 19.232, 10657.742, 263.930, 52705.284 21/08/14,16:12:38,09,08,1, 11.9,1,1, 19.232, 10657.724, 263.898, 52705.259 21/08/14,16:12:38,10,08,1, 11.9,1,1, 19.232, 10657.728, 263.921, 52705.290 21/08/14,16:12:38,11,08,1, 11.9,1,1, 19.232, 10657.745, 263.925, 52705.270 21/08/14,16:12:38,12,08,1, 11.9,1,1, 19.232, 10657.739, 263.912, 52705.239 21/08/14,16:12:38,13,08,1, 11.9,1,1, 19.232, 10657.716, 263.932, 52705.264 21/08/14,16:12:38,14,08,1, 11.9,1,1, 19.232, 10657.729, 263.901, 52705.279 21/08/14,16:12:38,15,08,1, 11.9,1,1, 19.232, 10657.733, 263.884, 52705.305 21/08/14,16:12:38,16,08,1, 11.9,1,1, 19.232, 10657.695, 263.900, 52705.276 21/08/14,16:12:38,17,08,1, 11.9,1,1, 19.232, 10657.720, 263.864, 52705.266 21/08/14,16:12:38,18,08,1, 11.9,1,1, 19.232, 10657.731, 263.883, 52705.270 21/08/14,16:12:38,19,08,1, 11.9,1,1, 19.232, 10657.728, 263.911, 52705.294 21/08/14,16:12:39,00,08,1, 11.8,1,1, 19.233, 10657.721, 263.911, 52705.294 21/08/14,16:12:39,01,08,1, 11.8,1,1, 19.233, 10657.742, 263.871, 52705.269 21/08/14,16:12:39,02,08,1, 11.8,1,1, 19.233, 10657.711, 263.861, 52705.280 21/08/14,16:12:39,03,08,1, 11.8,1,1, 19.233, 10657.711, 263.850, 52705.227 21/08/14,16:12:39,04,08,1, 11.8,1,1, 19.233, 10657.703, 263.839, 52705.219 21/08/14,16:12:39,05,08,1, 11.8,1,1, 19.233, 10657.739, 263.861, 52705.228 21/08/14,16:12:39,06,08,1, 11.8,1,1, 19.233, 10657.709, 263.856, 52705.219 21/08/14,16:12:39,07,08,1, 11.8,1,1, 19.233, 10657.752, 263.871, 52705.242 21/08/14,16:12:39,08,08,1, 11.8,1,1, 19.233, 10657.735, 263.843, 52705.251 21/08/14,16:12:39,09,08,1, 11.8,1,1, 19.233, 10657.694, 263.858, 52705.233 21/08/14,16:12:39,10,08,1, 11.8,1,1, 19.233, 10657.711, 263.834, 52705.191 21/08/14,16:12:39,11,08,1, 11.8,1,1, 19.233, 10657.708, 263.841, 52705.229 21/08/14,16:12:39,12,08,1, 11.8,1,1, 19.233, 10657.715, 263.862, 52705.269 21/08/14,16:12:39,13,08,1, 11.8,1,1, 19.233, 10657.715, 263.846, 52705.247 21/08/14,16:12:39,14,08,1, 11.8,1,1, 19.233, 10657.713, 263.843, 52705.244 21/08/14,16:12:39,15,08,1, 11.8,1,1, 19.233, 10657.704, 263.825, 52705.221 21/08/14,16:12:39,16,08,1, 11.8,1,1, 19.233, 10657.719, 263.828, 52705.247 21/08/14,16:12:39,17,08,1, 11.8,1,1, 19.233, 10657.705, 263.822, 52705.243 21/08/14,16:12:39,18,08,1, 11.8,1,1, 19.233, 10657.704, 263.826, 52705.239 21/08/14,16:12:39,19,08,1, 11.8,1,1, 19.233, 10657.710, 263.807, 52705.295 21/08/14,16:12:40,00,08,1, 11.9,1,1, 19.236, 10657.704, 263.807, 52705.295 21/08/14,16:12:40,01,08,1, 11.9,1,1, 19.236, 10657.729, 263.798, 52705.223 21/08/14,16:12:40,02,08,1, 11.9,1,1, 19.236, 10657.699, 263.798, 52705.249 21/08/14,16:12:40,03,08,1, 11.9,1,1, 19.236, 10657.692, 263.773, 52705.261 21/08/14,16:12:40,04,08,1, 11.9,1,1, 19.236, 10657.732, 263.824, 52705.293 21/08/14,16:12:40,05,08,1, 11.9,1,1, 19.236, 10657.715, 263.773, 52705.233 21/08/14,16:12:40,06,08,1, 11.9,1,1, 19.236, 10657.742, 263.809, 52705.259 21/08/14,16:12:40,07,08,1, 11.9,1,1, 19.236, 10657.685, 263.782, 52705.405 21/08/14,16:12:40,08,08,1, 11.9,1,1, 19.236, 10657.708, 263.779, 52705.225 21/08/14,16:12:40,09,08,1, 11.9,1,1, 19.236, 10657.705, 263.773, 52705.216 21/08/14,16:12:40,10,08,1, 11.9,1,1, 19.236, 10657.687, 263.739, 52705.247 21/08/14,16:12:40,11,08,1, 11.9,1,1, 19.236, 10657.707, 263.786, 52705.221 21/08/14,16:12:40,12,08,1, 11.9,1,1, 19.236, 10657.713, 263.782, 52705.226 21/08/14,16:12:40,13,08,1, 11.9,1,1, 19.236, 10657.727, 263.796, 52705.260 21/08/14,16:12:40,14,08,1, 11.9,1,1, 19.236, 10657.720, 263.753, 52705.261 21/08/14,16:12:40,15,08,1, 11.9,1,1, 19.236, 10657.725, 263.784, 52705.270 21/08/14,16:12:40,16,08,1, 11.9,1,1, 19.236, 10657.736, 263.761, 52705.261 21/08/14,16:12:40,17,08,1, 11.9,1,1, 19.236, 10657.703, 263.748, 52705.249 21/08/14,16:12:40,18,08,1, 11.9,1,1, 19.236, 10657.728, 263.748, 52705.236 21/08/14,16:12:40,19,08,1, 11.9,1,1, 19.236, 10657.718, 263.733, 52705.259 21/08/14,16:12:41,00,08,1, 11.9,1,1, 19.237, 10657.712, 263.733, 52705.259 21/08/14,16:12:41,01,08,1, 11.9,1,1, 19.237, 10657.715, 263.749, 52705.246 21/08/14,16:12:41,02,08,1, 11.9,1,1, 19.237, 10657.689, 263.719, 52705.252 21/08/14,16:12:41,03,08,1, 11.9,1,1, 19.237, 10657.695, 263.739, 52705.221 21/08/14,16:12:41,04,08,1, 11.9,1,1, 19.237, 10657.714, 263.729, 52705.241 21/08/14,16:12:41,05,08,1, 11.9,1,1, 19.237, 10657.734, 263.739, 52705.255 21/08/14,16:12:41,06,08,1, 11.9,1,1, 19.237, 10657.712, 263.736, 52705.248 21/08/14,16:12:41,07,08,1, 11.9,1,1, 19.237, 10657.732, 263.732, 52705.224 21/08/14,16:12:41,08,08,1, 11.9,1,1, 19.237, 10657.716, 263.708, 52705.208 21/08/14,16:12:41,09,08,1, 11.9,1,1, 19.237, 10657.731, 263.718, 52705.239 21/08/14,16:12:41,10,08,1, 11.9,1,1, 19.237, 10657.709, 263.707, 52705.249 21/08/14,16:12:41,11,08,1, 11.9,1,1, 19.237, 10657.709, 263.708, 52705.195 21/08/14,16:12:41,12,08,1, 11.9,1,1, 19.237, 10657.720, 263.732, 52705.209 21/08/14,16:12:41,13,08,1, 11.9,1,1, 19.237, 10657.715, 263.690, 52705.221 21/08/14,16:12:41,14,08,1, 11.9,1,1, 19.237, 10657.703, 263.698, 52705.191 21/08/14,16:12:41,15,08,1, 11.9,1,1, 19.237, 10657.695, 263.692, 52705.200 21/08/14,16:12:41,16,08,1, 11.9,1,1, 19.237, 10657.716, 263.706, 52705.230 21/08/14,16:12:41,17,08,1, 11.9,1,1, 19.237, 10657.703, 263.721, 52705.267 21/08/14,16:12:41,18,08,1, 11.9,1,1, 19.237, 10657.700, 263.682, 52705.231 21/08/14,16:12:41,19,08,1, 11.9,1,1, 19.237, 10657.714, 263.686, 52705.239 21/08/14,16:12:42,00,08,1, 11.8,1,1, 19.236, 10657.712, 263.686, 52705.239 21/08/14,16:12:42,01,08,1, 11.8,1,1, 19.236, 10657.707, 263.689, 52705.204 21/08/14,16:12:42,02,08,1, 11.8,1,1, 19.236, 10657.704, 263.682, 52705.259 21/08/14,16:12:42,03,08,1, 11.8,1,1, 19.236, 10657.714, 263.651, 52705.219 21/08/14,16:12:42,04,08,1, 11.8,1,1, 19.236, 10657.718, 263.678, 52705.237 21/08/14,16:12:42,05,08,1, 11.8,1,1, 19.236, 10657.704, 263.677, 52705.215 21/08/14,16:12:42,06,08,1, 11.8,1,1, 19.236, 10657.712, 263.672, 52705.181 21/08/14,16:12:42,07,08,1, 11.8,1,1, 19.236, 10657.705, 263.662, 52705.240 21/08/14,16:12:42,08,08,1, 11.8,1,1, 19.236, 10657.728, 263.657, 52705.206 21/08/14,16:12:42,09,08,1, 11.8,1,1, 19.236, 10657.703, 263.661, 52705.204 21/08/14,16:12:42,10,08,1, 11.8,1,1, 19.236, 10657.669, 263.668, 52705.284 21/08/14,16:12:42,11,08,1, 11.8,1,1, 19.236, 10657.721, 263.636, 52705.228 21/08/14,16:12:42,12,08,1, 11.8,1,1, 19.236, 10657.732, 263.680, 52705.256 21/08/14,16:12:42,13,08,1, 11.8,1,1, 19.236, 10657.707, 263.616, 52705.212 21/08/14,16:12:42,14,08,1, 11.8,1,1, 19.236, 10657.720, 263.646, 52705.227 21/08/14,16:12:42,15,08,1, 11.8,1,1, 19.236, 10657.712, 263.643, 52705.234 21/08/14,16:12:42,16,08,1, 11.8,1,1, 19.236, 10657.697, 263.621, 52705.183 21/08/14,16:12:42,17,08,1, 11.8,1,1, 19.236, 10657.731, 263.649, 52705.186 21/08/14,16:12:42,18,08,1, 11.8,1,1, 19.236, 10657.716, 263.633, 52705.223 21/08/14,16:12:42,19,08,1, 11.8,1,1, 19.236, 10657.693, 263.617, 52705.229 21/08/14,16:12:43,00,08,1, 11.9,1,1, 19.237, 10657.687, 263.617, 52705.229 21/08/14,16:12:43,01,08,1, 11.9,1,1, 19.237, 10657.732, 263.600, 52705.218 21/08/14,16:12:43,02,08,1, 11.9,1,1, 19.237, 10657.700, 263.626, 52705.227 21/08/14,16:12:43,03,08,1, 11.9,1,1, 19.237, 10657.723, 263.599, 52705.157 21/08/14,16:12:43,04,08,1, 11.9,1,1, 19.237, 10657.710, 263.620, 52705.213 21/08/14,16:12:43,05,08,1, 11.9,1,1, 19.237, 10657.722, 263.587, 52705.147 21/08/14,16:12:43,06,08,1, 11.9,1,1, 19.237, 10657.722, 263.575, 52705.171 21/08/14,16:12:43,07,08,1, 11.9,1,1, 19.237, 10657.696, 263.594, 52705.153 21/08/14,16:12:43,08,08,1, 11.9,1,1, 19.237, 10657.716, 263.599, 52705.190 21/08/14,16:12:43,09,08,1, 11.9,1,1, 19.237, 10657.694, 263.605, 52705.152 21/08/14,16:12:43,10,08,1, 11.9,1,1, 19.237, 10657.669, 263.610, 52705.183 21/08/14,16:12:43,11,08,1, 11.9,1,1, 19.237, 10657.703, 263.586, 52705.164 21/08/14,16:12:43,12,08,1, 11.9,1,1, 19.237, 10657.701, 263.597, 52705.210 21/08/14,16:12:43,13,08,1, 11.9,1,1, 19.237, 10657.710, 263.589, 52705.200 21/08/14,16:12:43,14,08,1, 11.9,1,1, 19.237, 10657.707, 263.595, 52705.219 21/08/14,16:12:43,15,08,1, 11.9,1,1, 19.237, 10657.719, 263.630, 52705.224 21/08/14,16:12:43,16,08,1, 11.9,1,1, 19.237, 10657.740, 263.614, 52705.212 21/08/14,16:12:43,17,08,1, 11.9,1,1, 19.237, 10657.718, 263.585, 52705.221 21/08/14,16:12:43,18,08,1, 11.9,1,1, 19.237, 10657.723, 263.586, 52705.215 21/08/14,16:12:43,19,08,1, 11.9,1,1, 19.237, 10657.717, 263.566, 52705.203 21/08/14,16:12:44,00,08,1, 11.8,1,1, 19.235, 10657.712, 263.566, 52705.203 21/08/14,16:12:44,01,08,1, 11.8,1,1, 19.235, 10657.720, 263.595, 52705.218 21/08/14,16:12:44,02,08,1, 11.8,1,1, 19.235, 10657.718, 263.550, 52705.219 21/08/14,16:12:44,03,08,1, 11.8,1,1, 19.235, 10657.737, 263.565, 52705.219 21/08/14,16:12:44,04,08,1, 11.8,1,1, 19.235, 10657.732, 263.547, 52705.219 21/08/14,16:12:44,05,08,1, 11.8,1,1, 19.235, 10657.729, 263.545, 52705.157 21/08/14,16:12:44,06,08,1, 11.8,1,1, 19.235, 10657.741, 263.548, 52705.207 21/08/14,16:12:44,07,08,1, 11.8,1,1, 19.235, 10657.728, 263.548, 52705.196 21/08/14,16:12:44,08,08,1, 11.8,1,1, 19.235, 10657.712, 263.526, 52705.200 21/08/14,16:12:44,09,08,1, 11.8,1,1, 19.235, 10657.718, 263.543, 52705.129 21/08/14,16:12:44,10,08,1, 11.8,1,1, 19.235, 10657.720, 263.521, 52705.177 21/08/14,16:12:44,11,08,1, 11.8,1,1, 19.235, 10657.747, 263.536, 52705.179 21/08/14,16:12:44,12,08,1, 11.8,1,1, 19.235, 10657.712, 263.542, 52705.184 21/08/14,16:12:44,13,08,1, 11.8,1,1, 19.235, 10657.743, 263.535, 52705.188 21/08/14,16:12:44,14,08,1, 11.8,1,1, 19.235, 10657.742, 263.527, 52705.209 21/08/14,16:12:44,15,08,1, 11.8,1,1, 19.235, 10657.740, 263.506, 52705.178 21/08/14,16:12:44,16,08,1, 11.8,1,1, 19.235, 10657.734, 263.522, 52705.236 21/08/14,16:12:44,17,08,1, 11.8,1,1, 19.235, 10657.747, 263.525, 52705.153 21/08/14,16:12:44,18,08,1, 11.8,1,1, 19.235, 10657.761, 263.533, 52705.241 21/08/14,16:12:44,19,08,1, 11.8,1,1, 19.235, 10657.783, 263.498, 52705.160 21/08/14,16:12:45,00,08,1, 11.9,1,1, 19.237, 10657.779, 263.498, 52705.160 21/08/14,16:12:45,01,08,1, 11.9,1,1, 19.237, 10657.770, 263.490, 52705.128 21/08/14,16:12:45,02,08,1, 11.9,1,1, 19.237, 10657.732, 263.486, 52705.139 21/08/14,16:12:45,03,08,1, 11.9,1,1, 19.237, 10657.754, 263.487, 52705.203 21/08/14,16:12:45,04,08,1, 11.9,1,1, 19.237, 10657.738, 263.484, 52705.162 21/08/14,16:12:45,05,08,1, 11.9,1,1, 19.237, 10657.752, 263.482, 52705.198 21/08/14,16:12:45,06,08,1, 11.9,1,1, 19.237, 10657.759, 263.464, 52705.205 21/08/14,16:12:45,07,08,1, 11.9,1,1, 19.237, 10657.737, 263.452, 52705.159 21/08/14,16:12:45,08,08,1, 11.9,1,1, 19.237, 10657.738, 263.489, 52705.137 21/08/14,16:12:45,09,08,1, 11.9,1,1, 19.237, 10657.731, 263.461, 52705.154 21/08/14,16:12:45,10,08,1, 11.9,1,1, 19.237, 10657.764, 263.478, 52705.185 21/08/14,16:12:45,11,08,1, 11.9,1,1, 19.237, 10657.728, 263.461, 52705.166 21/08/14,16:12:45,12,08,1, 11.9,1,1, 19.237, 10657.729, 263.475, 52705.181 21/08/14,16:12:45,13,08,1, 11.9,1,1, 19.237, 10657.764, 263.497, 52705.200 21/08/14,16:12:45,14,08,1, 11.9,1,1, 19.237, 10657.732, 263.453, 52705.200 21/08/14,16:12:45,15,08,1, 11.9,1,1, 19.237, 10657.712, 263.500, 52705.180 21/08/14,16:12:45,16,08,1, 11.9,1,1, 19.237, 10657.748, 263.483, 52705.206 21/08/14,16:12:45,17,08,1, 11.9,1,1, 19.237, 10657.753, 263.428, 52705.190 21/08/14,16:12:45,18,08,1, 11.9,1,1, 19.237, 10657.718, 263.420, 52705.131 21/08/14,16:12:45,19,08,1, 11.9,1,1, 19.237, 10657.725, 263.455, 52705.206 21/08/14,16:12:46,00,08,1, 11.8,1,1, 19.235, 10657.721, 263.455, 52705.206 21/08/14,16:12:46,01,08,1, 11.8,1,1, 19.235, 10657.723, 263.419, 52705.202 21/08/14,16:12:46,02,08,1, 11.8,1,1, 19.235, 10657.714, 263.413, 52705.210 21/08/14,16:12:46,03,08,1, 11.8,1,1, 19.235, 10657.726, 263.423, 52705.221 21/08/14,16:12:46,04,08,1, 11.8,1,1, 19.235, 10657.728, 263.421, 52705.197 21/08/14,16:12:46,05,08,1, 11.8,1,1, 19.235, 10657.745, 263.427, 52705.204 21/08/14,16:12:46,06,08,1, 11.8,1,1, 19.235, 10657.757, 263.442, 52705.240 21/08/14,16:12:46,07,08,1, 11.8,1,1, 19.235, 10657.753, 263.403, 52705.232 21/08/14,16:12:46,08,08,1, 11.8,1,1, 19.235, 10657.741, 263.405, 52705.203 21/08/14,16:12:46,09,08,1, 11.8,1,1, 19.235, 10657.735, 263.414, 52705.256 21/08/14,16:12:46,10,08,1, 11.8,1,1, 19.235, 10657.758, 263.413, 52705.172 21/08/14,16:12:46,11,08,1, 11.8,1,1, 19.235, 10657.767, 263.423, 52705.179 21/08/14,16:12:46,12,08,1, 11.8,1,1, 19.235, 10657.765, 263.414, 52705.172 21/08/14,16:12:46,13,08,1, 11.8,1,1, 19.235, 10657.749, 263.397, 52705.175 21/08/14,16:12:46,14,08,1, 11.8,1,1, 19.235, 10657.772, 263.385, 52705.167 21/08/14,16:12:46,15,08,1, 11.8,1,1, 19.235, 10657.747, 263.432, 52705.168 21/08/14,16:12:46,16,08,1, 11.8,1,1, 19.235, 10657.757, 263.395, 52705.175 21/08/14,16:12:46,17,08,1, 11.8,1,1, 19.235, 10657.746, 263.370, 52705.170 21/08/14,16:12:46,18,08,1, 11.8,1,1, 19.235, 10657.738, 263.381, 52705.183 21/08/14,16:12:46,19,08,1, 11.8,1,1, 19.235, 10657.754, 263.402, 52705.217 21/08/14,16:12:47,00,09,1, 11.8,1,1, 19.236, 10657.754, 263.402, 52705.217 21/08/14,16:12:47,01,09,1, 11.8,1,1, 19.236, 10657.748, 263.358, 52705.158 21/08/14,16:12:47,02,09,1, 11.8,1,1, 19.236, 10657.770, 263.377, 52705.210 21/08/14,16:12:47,03,09,1, 11.8,1,1, 19.236, 10657.743, 263.399, 52705.183 21/08/14,16:12:47,04,09,1, 11.8,1,1, 19.236, 10657.782, 263.406, 52705.190 21/08/14,16:12:47,05,09,1, 11.8,1,1, 19.236, 10657.781, 263.389, 52705.227 21/08/14,16:12:47,06,09,1, 11.8,1,1, 19.236, 10657.760, 263.367, 52705.159 21/08/14,16:12:47,07,09,1, 11.8,1,1, 19.236, 10657.760, 263.342, 52705.164 21/08/14,16:12:47,08,09,1, 11.8,1,1, 19.236, 10657.741, 263.327, 52705.134 21/08/14,16:12:47,09,09,1, 11.8,1,1, 19.236, 10657.744, 263.308, 52705.155 21/08/14,16:12:47,10,09,1, 11.8,1,1, 19.236, 10657.760, 263.347, 52705.176 21/08/14,16:12:47,11,09,1, 11.8,1,1, 19.236, 10657.741, 263.324, 52705.205 21/08/14,16:12:47,12,09,1, 11.8,1,1, 19.236, 10657.751, 263.336, 52705.184 21/08/14,16:12:47,13,09,1, 11.8,1,1, 19.236, 10657.766, 263.310, 52705.179 21/08/14,16:12:47,14,09,1, 11.8,1,1, 19.236, 10657.768, 263.303, 52705.171 21/08/14,16:12:47,15,09,1, 11.8,1,1, 19.236, 10657.740, 263.308, 52705.202 21/08/14,16:12:47,16,09,1, 11.8,1,1, 19.236, 10657.763, 263.343, 52705.168 21/08/14,16:12:47,17,09,1, 11.8,1,1, 19.236, 10657.744, 263.329, 52705.222 21/08/14,16:12:47,18,09,1, 11.8,1,1, 19.236, 10657.770, 263.304, 52705.161 21/08/14,16:12:47,19,09,1, 11.8,1,1, 19.236, 10657.767, 263.313, 52705.182 21/08/14,16:12:48,00,08,1, 11.9,1,1, 19.236, 10657.762, 263.313, 52705.182 21/08/14,16:12:48,01,08,1, 11.9,1,1, 19.236, 10657.734, 263.267, 52705.189 21/08/14,16:12:48,02,08,1, 11.9,1,1, 19.236, 10657.778, 263.293, 52705.179 21/08/14,16:12:48,03,08,1, 11.9,1,1, 19.236, 10657.751, 263.292, 52705.166 21/08/14,16:12:48,04,08,1, 11.9,1,1, 19.236, 10657.773, 263.314, 52705.227 21/08/14,16:12:48,05,08,1, 11.9,1,1, 19.236, 10657.765, 263.273, 52705.214 21/08/14,16:12:48,06,08,1, 11.9,1,1, 19.236, 10657.771, 263.282, 52705.158 21/08/14,16:12:48,07,08,1, 11.9,1,1, 19.236, 10657.732, 263.257, 52705.175 21/08/14,16:12:48,08,08,1, 11.9,1,1, 19.236, 10657.750, 263.271, 52705.159 21/08/14,16:12:48,09,08,1, 11.9,1,1, 19.236, 10657.766, 263.264, 52705.189 21/08/14,16:12:48,10,08,1, 11.9,1,1, 19.236, 10657.776, 263.281, 52705.190 21/08/14,16:12:48,11,08,1, 11.9,1,1, 19.236, 10657.780, 263.278, 52705.175 21/08/14,16:12:48,12,08,1, 11.9,1,1, 19.236, 10657.765, 263.263, 52705.182 21/08/14,16:12:48,13,08,1, 11.9,1,1, 19.236, 10657.755, 263.254, 52705.192 21/08/14,16:12:48,14,08,1, 11.9,1,1, 19.236, 10657.770, 263.279, 52705.202 21/08/14,16:12:48,15,08,1, 11.9,1,1, 19.236, 10657.771, 263.265, 52705.205 21/08/14,16:12:48,16,08,1, 11.9,1,1, 19.236, 10657.779, 263.252, 52705.181 21/08/14,16:12:48,17,08,1, 11.9,1,1, 19.236, 10657.755, 263.271, 52705.190 21/08/14,16:12:48,18,08,1, 11.9,1,1, 19.236, 10657.765, 263.246, 52705.203 21/08/14,16:12:48,19,08,1, 11.9,1,1, 19.236, 10657.772, 263.214, 52705.164 21/08/14,16:12:49,00,08,1, 11.8,1,1, 19.237, 10657.771, 263.214, 52705.164 21/08/14,16:12:49,01,08,1, 11.8,1,1, 19.237, 10657.779, 263.215, 52705.173 21/08/14,16:12:49,02,08,1, 11.8,1,1, 19.237, 10657.748, 263.217, 52705.209 21/08/14,16:12:49,03,08,1, 11.8,1,1, 19.237, 10657.763, 263.254, 52705.224 21/08/14,16:12:49,04,08,1, 11.8,1,1, 19.237, 10657.774, 263.246, 52705.181 21/08/14,16:12:49,05,08,1, 11.8,1,1, 19.237, 10657.748, 263.234, 52705.216 21/08/14,16:12:49,06,08,1, 11.8,1,1, 19.237, 10657.779, 263.231, 52705.196 21/08/14,16:12:49,07,08,1, 11.8,1,1, 19.237, 10657.768, 263.219, 52705.169 21/08/14,16:12:49,08,08,1, 11.8,1,1, 19.237, 10657.741, 263.241, 52705.286 21/08/14,16:12:49,09,08,1, 11.8,1,1, 19.237, 10657.813, 263.247, 52705.330 21/08/14,16:12:49,10,08,1, 11.8,1,1, 19.237, 10657.801, 263.225, 52705.191 21/08/14,16:12:49,11,08,1, 11.8,1,1, 19.237, 10657.791, 263.190, 52705.171 21/08/14,16:12:49,12,08,1, 11.8,1,1, 19.237, 10657.795, 263.212, 52705.141 21/08/14,16:12:49,13,08,1, 11.8,1,1, 19.237, 10657.781, 263.201, 52705.220 21/08/14,16:12:49,14,08,1, 11.8,1,1, 19.237, 10657.815, 263.203, 52705.225 21/08/14,16:12:49,15,08,1, 11.8,1,1, 19.237, 10657.792, 263.200, 52705.170 21/08/14,16:12:49,16,08,1, 11.8,1,1, 19.237, 10657.787, 263.203, 52705.185 21/08/14,16:12:49,17,08,1, 11.8,1,1, 19.237, 10657.772, 263.202, 52705.154 21/08/14,16:12:49,18,08,1, 11.8,1,1, 19.237, 10657.766, 263.206, 52705.189 21/08/14,16:12:49,19,08,1, 11.8,1,1, 19.237, 10657.784, 263.205, 52705.160 21/08/14,16:12:50,00,08,1, 11.9,1,1, 19.238, 10657.779, 263.205, 52705.160 21/08/14,16:12:50,01,08,1, 11.9,1,1, 19.238, 10657.782, 263.163, 52705.170 21/08/14,16:12:50,02,08,1, 11.9,1,1, 19.238, 10657.797, 263.190, 52705.171 21/08/14,16:12:50,03,08,1, 11.9,1,1, 19.238, 10657.778, 263.158, 52705.222 21/08/14,16:12:50,04,08,1, 11.9,1,1, 19.238, 10657.782, 263.181, 52705.190 21/08/14,16:12:50,05,08,1, 11.9,1,1, 19.238, 10657.794, 263.177, 52705.204 21/08/14,16:12:50,06,08,1, 11.9,1,1, 19.238, 10657.792, 263.140, 52705.143 21/08/14,16:12:50,07,08,1, 11.9,1,1, 19.238, 10657.785, 263.157, 52705.162 21/08/14,16:12:50,08,08,1, 11.9,1,1, 19.238, 10657.809, 263.151, 52705.202 21/08/14,16:12:50,09,08,1, 11.9,1,1, 19.238, 10657.799, 263.157, 52705.169 21/08/14,16:12:50,10,08,1, 11.9,1,1, 19.238, 10657.776, 263.132, 52705.194 21/08/14,16:12:50,11,08,1, 11.9,1,1, 19.238, 10657.797, 263.124, 52705.187 21/08/14,16:12:50,12,08,1, 11.9,1,1, 19.238, 10657.809, 263.108, 52705.142 21/08/14,16:12:50,13,08,1, 11.9,1,1, 19.238, 10657.794, 263.148, 52705.137 21/08/14,16:12:50,14,08,1, 11.9,1,1, 19.238, 10657.788, 263.119, 52705.126 21/08/14,16:12:50,15,08,1, 11.9,1,1, 19.238, 10657.803, 263.134, 52705.191 21/08/14,16:12:50,16,08,1, 11.9,1,1, 19.238, 10657.786, 263.130, 52705.152 21/08/14,16:12:50,17,08,1, 11.9,1,1, 19.238, 10657.790, 263.114, 52705.174 21/08/14,16:12:50,18,08,1, 11.9,1,1, 19.238, 10657.801, 263.110, 52705.121 21/08/14,16:12:50,19,08,1, 11.9,1,1, 19.238, 10657.808, 263.117, 52705.213 21/08/14,16:12:51,00,08,1, 11.8,1,1, 19.237, 10657.804, 263.117, 52705.213 21/08/14,16:12:51,01,08,1, 11.8,1,1, 19.237, 10657.805, 263.127, 52705.174 21/08/14,16:12:51,02,08,1, 11.8,1,1, 19.237, 10657.789, 263.141, 52705.204 21/08/14,16:12:51,03,08,1, 11.8,1,1, 19.237, 10657.799, 263.128, 52705.213 21/08/14,16:12:51,04,08,1, 11.8,1,1, 19.237, 10657.793, 263.110, 52705.176 21/08/14,16:12:51,05,08,1, 11.8,1,1, 19.237, 10657.784, 263.110, 52705.168 21/08/14,16:12:51,06,08,1, 11.8,1,1, 19.237, 10657.802, 263.097, 52705.154 21/08/14,16:12:51,07,08,1, 11.8,1,1, 19.237, 10657.825, 263.109, 52705.143 21/08/14,16:12:51,08,08,1, 11.8,1,1, 19.237, 10657.778, 263.073, 52705.177 21/08/14,16:12:51,09,08,1, 11.8,1,1, 19.237, 10657.805, 263.099, 52705.162 21/08/14,16:12:51,10,08,1, 11.8,1,1, 19.237, 10657.796, 263.074, 52705.150 21/08/14,16:12:51,11,08,1, 11.8,1,1, 19.237, 10657.808, 263.080, 52705.184 21/08/14,16:12:51,12,08,1, 11.8,1,1, 19.237, 10657.810, 263.067, 52705.145 21/08/14,16:12:51,13,08,1, 11.8,1,1, 19.237, 10657.812, 263.096, 52705.134 21/08/14,16:12:51,14,08,1, 11.8,1,1, 19.237, 10657.816, 263.049, 52705.154 21/08/14,16:12:51,15,08,1, 11.8,1,1, 19.237, 10657.806, 263.059, 52705.171 21/08/14,16:12:51,16,08,1, 11.8,1,1, 19.237, 10657.804, 263.089, 52705.181 21/08/14,16:12:51,17,08,1, 11.8,1,1, 19.237, 10657.813, 263.073, 52705.145 21/08/14,16:12:51,18,08,1, 11.8,1,1, 19.237, 10657.809, 263.051, 52705.195 21/08/14,16:12:51,19,08,1, 11.8,1,1, 19.237, 10657.805, 263.043, 52705.033 21/08/14,16:12:52,00,08,1, 11.9,1,1, 19.238, 10657.804, 263.043, 52705.033 21/08/14,16:12:52,01,08,1, 11.9,1,1, 19.238, 10657.819, 263.080, 52705.232 21/08/14,16:12:52,02,08,1, 11.9,1,1, 19.238, 10657.826, 263.070, 52705.252 21/08/14,16:12:52,03,08,1, 11.9,1,1, 19.238, 10657.802, 263.071, 52705.215 21/08/14,16:12:52,04,08,1, 11.9,1,1, 19.238, 10657.822, 263.029, 52705.190 21/08/14,16:12:52,05,08,1, 11.9,1,1, 19.238, 10657.817, 263.042, 52705.139 21/08/14,16:12:52,06,08,1, 11.9,1,1, 19.238, 10657.823, 263.040, 52705.173 21/08/14,16:12:52,07,08,1, 11.9,1,1, 19.238, 10657.833, 263.050, 52705.163 21/08/14,16:12:52,08,08,1, 11.9,1,1, 19.238, 10657.844, 263.049, 52705.183 21/08/14,16:12:52,09,08,1, 11.9,1,1, 19.238, 10657.839, 263.038, 52705.208 21/08/14,16:12:52,10,08,1, 11.9,1,1, 19.238, 10657.802, 263.024, 52705.185 21/08/14,16:12:52,11,08,1, 11.9,1,1, 19.238, 10657.828, 263.020, 52705.172 21/08/14,16:12:52,12,08,1, 11.9,1,1, 19.238, 10657.845, 263.021, 52705.189 21/08/14,16:12:52,13,08,1, 11.9,1,1, 19.238, 10657.829, 263.018, 52705.191 21/08/14,16:12:52,14,08,1, 11.9,1,1, 19.238, 10657.828, 263.038, 52705.180 21/08/14,16:12:52,15,08,1, 11.9,1,1, 19.238, 10657.838, 262.973, 52705.148 21/08/14,16:12:52,16,08,1, 11.9,1,1, 19.238, 10657.823, 263.002, 52705.188 21/08/14,16:12:52,17,08,1, 11.9,1,1, 19.238, 10657.834, 263.005, 52705.203 21/08/14,16:12:52,18,08,1, 11.9,1,1, 19.238, 10657.812, 263.003, 52705.210 21/08/14,16:12:52,19,08,1, 11.9,1,1, 19.238, 10657.832, 263.027, 52705.225 21/08/14,16:12:53,00,08,1, 11.9,1,1, 19.238, 10657.829, 263.027, 52705.225 21/08/14,16:12:53,01,08,1, 11.9,1,1, 19.238, 10657.835, 263.009, 52705.214 21/08/14,16:12:53,02,08,1, 11.9,1,1, 19.238, 10657.816, 262.991, 52705.172 21/08/14,16:12:53,03,08,1, 11.9,1,1, 19.238, 10657.859, 262.994, 52705.174 21/08/14,16:12:53,04,08,1, 11.9,1,1, 19.238, 10657.814, 263.004, 52705.169 21/08/14,16:12:53,05,08,1, 11.9,1,1, 19.238, 10657.801, 262.997, 52705.144 21/08/14,16:12:53,06,08,1, 11.9,1,1, 19.238, 10657.828, 263.016, 52705.210 21/08/14,16:12:53,07,08,1, 11.9,1,1, 19.238, 10657.828, 262.972, 52705.182 21/08/14,16:12:53,08,08,1, 11.9,1,1, 19.238, 10657.820, 262.962, 52705.165 21/08/14,16:12:53,09,08,1, 11.9,1,1, 19.238, 10657.838, 263.013, 52705.184 21/08/14,16:12:53,10,08,1, 11.9,1,1, 19.238, 10657.823, 262.965, 52705.165 21/08/14,16:12:53,11,08,1, 11.9,1,1, 19.238, 10657.834, 262.980, 52705.197 21/08/14,16:12:53,12,08,1, 11.9,1,1, 19.238, 10657.816, 262.990, 52705.181 21/08/14,16:12:53,13,08,1, 11.9,1,1, 19.238, 10657.840, 263.000, 52705.198 21/08/14,16:12:53,14,08,1, 11.9,1,1, 19.238, 10657.837, 262.985, 52705.199 21/08/14,16:12:53,15,08,1, 11.9,1,1, 19.238, 10657.817, 262.941, 52705.154 21/08/14,16:12:53,16,08,1, 11.9,1,1, 19.238, 10657.825, 262.941, 52705.123 21/08/14,16:12:53,17,08,1, 11.9,1,1, 19.238, 10657.840, 262.952, 52705.172 21/08/14,16:12:53,18,08,1, 11.9,1,1, 19.238, 10657.819, 262.963, 52705.182 21/08/14,16:12:53,19,08,1, 11.9,1,1, 19.238, 10657.832, 262.972, 52705.192 21/08/14,16:12:54,00,08,1, 11.9,1,1, 19.239, 10657.829, 262.972, 52705.192 21/08/14,16:12:54,01,08,1, 11.9,1,1, 19.239, 10657.831, 262.928, 52705.156 21/08/14,16:12:54,02,08,1, 11.9,1,1, 19.239, 10657.830, 262.932, 52705.183 21/08/14,16:12:54,03,08,1, 11.9,1,1, 19.239, 10657.806, 262.946, 52705.204 21/08/14,16:12:54,04,08,1, 11.9,1,1, 19.239, 10657.822, 262.945, 52705.178 21/08/14,16:12:54,05,08,1, 11.9,1,1, 19.239, 10657.840, 262.922, 52705.212 21/08/14,16:12:54,06,08,1, 11.9,1,1, 19.239, 10657.828, 262.914, 52705.182 21/08/14,16:12:54,07,08,1, 11.9,1,1, 19.239, 10657.794, 262.899, 52705.157 21/08/14,16:12:54,08,08,1, 11.9,1,1, 19.239, 10657.813, 262.876, 52705.151 21/08/14,16:12:54,09,08,1, 11.9,1,1, 19.239, 10657.821, 262.924, 52705.171 21/08/14,16:12:54,10,08,1, 11.9,1,1, 19.239, 10657.816, 262.932, 52705.203 21/08/14,16:12:54,11,08,1, 11.9,1,1, 19.239, 10657.818, 262.917, 52705.161 21/08/14,16:12:54,12,08,1, 11.9,1,1, 19.239, 10657.808, 262.919, 52705.176 21/08/14,16:12:54,13,08,1, 11.9,1,1, 19.239, 10657.819, 262.912, 52705.207 21/08/14,16:12:54,14,08,1, 11.9,1,1, 19.239, 10657.796, 262.898, 52705.178 21/08/14,16:12:54,15,08,1, 11.9,1,1, 19.239, 10657.809, 262.894, 52705.155 21/08/14,16:12:54,16,08,1, 11.9,1,1, 19.239, 10657.819, 262.904, 52705.196 21/08/14,16:12:54,17,08,1, 11.9,1,1, 19.239, 10657.810, 262.881, 52705.169 21/08/14,16:12:54,18,08,1, 11.9,1,1, 19.239, 10657.815, 262.898, 52705.148 21/08/14,16:12:54,19,08,1, 11.9,1,1, 19.239, 10657.806, 262.902, 52705.138 21/08/14,16:12:55,00,08,1, 11.9,1,1, 19.241, 10657.804, 262.902, 52705.138 21/08/14,16:12:55,01,08,1, 11.9,1,1, 19.241, 10657.818, 262.892, 52705.144 21/08/14,16:12:55,02,08,1, 11.9,1,1, 19.241, 10657.831, 262.908, 52705.178 21/08/14,16:12:55,03,08,1, 11.9,1,1, 19.241, 10657.840, 262.901, 52705.171 21/08/14,16:12:55,04,08,1, 11.9,1,1, 19.241, 10657.806, 262.887, 52705.175 21/08/14,16:12:55,05,08,1, 11.9,1,1, 19.241, 10657.830, 262.907, 52705.173 21/08/14,16:12:55,06,08,1, 11.9,1,1, 19.241, 10657.817, 262.877, 52705.171 21/08/14,16:12:55,07,08,1, 11.9,1,1, 19.241, 10657.793, 262.872, 52705.133 21/08/14,16:12:55,08,08,1, 11.9,1,1, 19.241, 10657.787, 262.849, 52705.164 21/08/14,16:12:55,09,08,1, 11.9,1,1, 19.241, 10657.826, 262.846, 52705.191 21/08/14,16:12:55,10,08,1, 11.9,1,1, 19.241, 10657.805, 262.841, 52705.147 21/08/14,16:12:55,11,08,1, 11.9,1,1, 19.241, 10657.819, 262.871, 52705.163 21/08/14,16:12:55,12,08,1, 11.9,1,1, 19.241, 10657.833, 262.861, 52705.207 21/08/14,16:12:55,13,08,1, 11.9,1,1, 19.241, 10657.837, 262.863, 52705.145 21/08/14,16:12:55,14,08,1, 11.9,1,1, 19.241, 10657.844, 262.836, 52705.155 21/08/14,16:12:55,15,08,1, 11.9,1,1, 19.241, 10657.839, 262.844, 52705.179 21/08/14,16:12:55,16,08,1, 11.9,1,1, 19.241, 10657.821, 262.852, 52705.179 21/08/14,16:12:55,17,08,1, 11.9,1,1, 19.241, 10657.805, 262.858, 52705.204 21/08/14,16:12:55,18,08,1, 11.9,1,1, 19.241, 10657.833, 262.855, 52705.235 21/08/14,16:12:55,19,08,1, 11.9,1,1, 19.241, 10657.816, 262.834, 52705.225 21/08/14,16:12:56,00,08,1, 11.8,1,1, 19.240, 10657.812, 262.834, 52705.225 21/08/14,16:12:56,01,08,1, 11.8,1,1, 19.240, 10657.813, 262.814, 52705.150 21/08/14,16:12:56,02,08,1, 11.8,1,1, 19.240, 10657.822, 262.812, 52705.163 21/08/14,16:12:56,03,08,1, 11.8,1,1, 19.240, 10657.824, 262.845, 52705.180 21/08/14,16:12:56,04,08,1, 11.8,1,1, 19.240, 10657.799, 262.847, 52705.196 21/08/14,16:12:56,05,08,1, 11.8,1,1, 19.240, 10657.810, 262.807, 52705.162 21/08/14,16:12:56,06,08,1, 11.8,1,1, 19.240, 10657.822, 262.811, 52705.161 21/08/14,16:12:56,07,08,1, 11.8,1,1, 19.240, 10657.798, 262.808, 52705.149 21/08/14,16:12:56,08,08,1, 11.8,1,1, 19.240, 10657.810, 262.794, 52705.459 21/08/14,16:12:56,09,08,1, 11.8,1,1, 19.240, 10657.840, 262.813, 52705.212 21/08/14,16:12:56,10,08,1, 11.8,1,1, 19.240, 10657.829, 262.800, 52705.201 21/08/14,16:12:56,11,08,1, 11.8,1,1, 19.240, 10657.860, 262.811, 52705.182 21/08/14,16:12:56,12,08,1, 11.8,1,1, 19.240, 10657.854, 262.766, 52705.146 21/08/14,16:12:56,13,08,1, 11.8,1,1, 19.240, 10657.823, 262.762, 52705.125 21/08/14,16:12:56,14,08,1, 11.8,1,1, 19.240, 10657.839, 262.785, 52705.124 21/08/14,16:12:56,15,08,1, 11.8,1,1, 19.240, 10657.847, 262.793, 52705.178 21/08/14,16:12:56,16,08,1, 11.8,1,1, 19.240, 10657.839, 262.793, 52705.171 21/08/14,16:12:56,17,08,1, 11.8,1,1, 19.240, 10657.856, 262.755, 52704.937 21/08/14,16:12:56,18,08,1, 11.8,1,1, 19.240, 10657.870, 262.764, 52705.122 21/08/14,16:12:56,19,08,1, 11.8,1,1, 19.240, 10657.855, 262.762, 52705.096 21/08/14,16:12:57,00,08,1, 11.8,1,1, 19.240, 10657.854, 262.762, 52705.096 21/08/14,16:12:57,01,08,1, 11.8,1,1, 19.240, 10657.837, 262.766, 52705.198 21/08/14,16:12:57,02,08,1, 11.8,1,1, 19.240, 10657.822, 262.787, 52705.197 21/08/14,16:12:57,03,08,1, 11.8,1,1, 19.240, 10657.837, 262.753, 52705.175 21/08/14,16:12:57,04,08,1, 11.8,1,1, 19.240, 10657.830, 262.757, 52705.159 21/08/14,16:12:57,05,08,1, 11.8,1,1, 19.240, 10657.827, 262.737, 52705.131 21/08/14,16:12:57,06,08,1, 11.8,1,1, 19.240, 10657.809, 262.720, 52705.088 21/08/14,16:12:57,07,08,1, 11.8,1,1, 19.240, 10657.839, 262.747, 52705.148 21/08/14,16:12:57,08,08,1, 11.8,1,1, 19.240, 10657.831, 262.726, 52705.171 21/08/14,16:12:57,09,08,1, 11.8,1,1, 19.240, 10657.848, 262.739, 52705.139 21/08/14,16:12:57,10,08,1, 11.8,1,1, 19.240, 10657.820, 262.724, 52705.168 21/08/14,16:12:57,11,08,1, 11.8,1,1, 19.240, 10657.843, 262.733, 52705.142 21/08/14,16:12:57,12,08,1, 11.8,1,1, 19.240, 10657.833, 262.709, 52705.113 21/08/14,16:12:57,13,08,1, 11.8,1,1, 19.240, 10657.827, 262.692, 52705.136 21/08/14,16:12:57,14,08,1, 11.8,1,1, 19.240, 10657.844, 262.697, 52705.134 21/08/14,16:12:57,15,08,1, 11.8,1,1, 19.240, 10657.847, 262.702, 52705.129 21/08/14,16:12:57,16,08,1, 11.8,1,1, 19.240, 10657.852, 262.696, 52705.139 21/08/14,16:12:57,17,08,1, 11.8,1,1, 19.240, 10657.819, 262.702, 52705.161 21/08/14,16:12:57,18,08,1, 11.8,1,1, 19.240, 10657.828, 262.690, 52705.130 21/08/14,16:12:57,19,08,1, 11.8,1,1, 19.240, 10657.840, 262.702, 52705.114 21/08/14,16:12:58,00,08,1, 11.8,1,1, 19.240, 10657.837, 262.702, 52705.114 21/08/14,16:12:58,01,08,1, 11.8,1,1, 19.240, 10657.832, 262.682, 52705.128 21/08/14,16:12:58,02,08,1, 11.8,1,1, 19.240, 10657.814, 262.693, 52705.145 21/08/14,16:12:58,03,08,1, 11.8,1,1, 19.240, 10657.812, 262.684, 52705.123 21/08/14,16:12:58,04,08,1, 11.8,1,1, 19.240, 10657.856, 262.683, 52705.141 21/08/14,16:12:58,05,08,1, 11.8,1,1, 19.240, 10657.843, 262.661, 52705.095 21/08/14,16:12:58,06,08,1, 11.8,1,1, 19.240, 10657.863, 262.677, 52705.111 21/08/14,16:12:58,07,08,1, 11.8,1,1, 19.240, 10657.830, 262.663, 52705.101 21/08/14,16:12:58,08,08,1, 11.8,1,1, 19.240, 10657.828, 262.696, 52705.169 21/08/14,16:12:58,09,08,1, 11.8,1,1, 19.240, 10657.843, 262.636, 52705.131 21/08/14,16:12:58,10,08,1, 11.8,1,1, 19.240, 10657.833, 262.651, 52705.113 21/08/14,16:12:58,11,08,1, 11.8,1,1, 19.240, 10657.804, 262.655, 52705.097 21/08/14,16:12:58,12,08,1, 11.8,1,1, 19.240, 10657.841, 262.649, 52705.147 21/08/14,16:12:58,13,08,1, 11.8,1,1, 19.240, 10657.833, 262.679, 52705.136 21/08/14,16:12:58,14,08,1, 11.8,1,1, 19.240, 10657.832, 262.683, 52705.112 21/08/14,16:12:58,15,08,1, 11.8,1,1, 19.240, 10657.834, 262.663, 52705.090 21/08/14,16:12:58,16,08,1, 11.8,1,1, 19.240, 10657.821, 262.642, 52705.130 21/08/14,16:12:58,17,08,1, 11.8,1,1, 19.240, 10657.847, 262.688, 52705.114 21/08/14,16:12:58,18,08,1, 11.8,1,1, 19.240, 10657.837, 262.652, 52705.110 21/08/14,16:12:58,19,08,1, 11.8,1,1, 19.240, 10657.839, 262.659, 52705.139 21/08/14,16:12:59,00,08,1, 11.9,1,1, 19.243, 10657.837, 262.659, 52705.139 21/08/14,16:12:59,01,08,1, 11.9,1,1, 19.243, 10657.835, 262.643, 52705.088 21/08/14,16:12:59,02,08,1, 11.9,1,1, 19.243, 10657.857, 262.604, 52705.095 21/08/14,16:12:59,03,08,1, 11.9,1,1, 19.243, 10657.868, 262.637, 52705.150 21/08/14,16:12:59,04,08,1, 11.9,1,1, 19.243, 10657.851, 262.643, 52705.144 21/08/14,16:12:59,05,08,1, 11.9,1,1, 19.243, 10657.848, 262.625, 52705.098 21/08/14,16:12:59,06,08,1, 11.9,1,1, 19.243, 10657.849, 262.664, 52705.143 21/08/14,16:12:59,07,08,1, 11.9,1,1, 19.243, 10657.849, 262.633, 52705.108 21/08/14,16:12:59,08,08,1, 11.9,1,1, 19.243, 10657.839, 262.639, 52705.137 21/08/14,16:12:59,09,08,1, 11.9,1,1, 19.243, 10657.837, 262.610, 52705.098 21/08/14,16:12:59,10,08,1, 11.9,1,1, 19.243, 10657.852, 262.588, 52705.118 21/08/14,16:12:59,11,08,1, 11.9,1,1, 19.243, 10657.837, 262.599, 52705.139 21/08/14,16:12:59,12,08,1, 11.9,1,1, 19.243, 10657.854, 262.620, 52705.134 21/08/14,16:12:59,13,08,1, 11.9,1,1, 19.243, 10657.838, 262.613, 52705.120 21/08/14,16:12:59,14,08,1, 11.9,1,1, 19.243, 10657.825, 262.597, 52705.107 21/08/14,16:12:59,15,08,1, 11.9,1,1, 19.243, 10657.844, 262.606, 52705.131 21/08/14,16:12:59,16,08,1, 11.9,1,1, 19.243, 10657.856, 262.604, 52705.127 21/08/14,16:12:59,17,08,1, 11.9,1,1, 19.243, 10657.866, 262.602, 52705.132 21/08/14,16:12:59,18,08,1, 11.9,1,1, 19.243, 10657.859, 262.598, 52705.124 21/08/14,16:12:59,19,08,1, 11.9,1,1, 19.243, 10657.860, 262.562, 52705.159 21/08/14,16:13:00,00,08,1, 11.9,1,1, 19.240, 10657.854, 262.562, 52705.159 21/08/14,16:13:00,01,08,1, 11.9,1,1, 19.240, 10657.854, 262.576, 52705.139 21/08/14,16:13:00,02,08,1, 11.9,1,1, 19.240, 10657.845, 262.572, 52705.127 21/08/14,16:13:00,03,08,1, 11.9,1,1, 19.240, 10657.856, 262.579, 52705.153 21/08/14,16:13:00,04,08,1, 11.9,1,1, 19.240, 10657.864, 262.563, 52705.130 21/08/14,16:13:00,05,08,1, 11.9,1,1, 19.240, 10657.869, 262.563, 52705.111 21/08/14,16:13:00,06,08,1, 11.9,1,1, 19.240, 10657.847, 262.533, 52705.119 21/08/14,16:13:00,07,08,1, 11.9,1,1, 19.240, 10657.863, 262.564, 52705.127 21/08/14,16:13:00,08,08,1, 11.9,1,1, 19.240, 10657.850, 262.546, 52705.124 21/08/14,16:13:00,09,08,1, 11.9,1,1, 19.240, 10657.877, 262.528, 52705.101 21/08/14,16:13:00,10,08,1, 11.9,1,1, 19.240, 10657.881, 262.579, 52705.136 21/08/14,16:13:00,11,08,1, 11.9,1,1, 19.240, 10657.860, 262.539, 52705.110 21/08/14,16:13:00,12,08,1, 11.9,1,1, 19.240, 10657.883, 262.555, 52705.114 21/08/14,16:13:00,13,08,1, 11.9,1,1, 19.240, 10657.890, 262.530, 52705.095 21/08/14,16:13:00,14,08,1, 11.9,1,1, 19.240, 10657.880, 262.523, 52705.132 21/08/14,16:13:00,15,08,1, 11.9,1,1, 19.240, 10657.876, 262.523, 52705.093 21/08/14,16:13:00,16,08,1, 11.9,1,1, 19.240, 10657.843, 262.528, 52705.154 21/08/14,16:13:00,17,08,1, 11.9,1,1, 19.240, 10657.865, 262.513, 52705.128 21/08/14,16:13:00,18,08,1, 11.9,1,1, 19.240, 10657.869, 262.530, 52705.144 21/08/14,16:13:00,19,08,1, 11.9,1,1, 19.240, 10657.858, 262.506, 52705.140 21/08/14,16:13:01,00,08,1, 11.9,1,1, 19.239, 10657.854, 262.506, 52705.140 21/08/14,16:13:01,01,08,1, 11.9,1,1, 19.239, 10657.863, 262.508, 52705.136 21/08/14,16:13:01,02,08,1, 11.9,1,1, 19.239, 10657.870, 262.511, 52705.086 21/08/14,16:13:01,03,08,1, 11.9,1,1, 19.239, 10657.877, 262.483, 52705.118 21/08/14,16:13:01,04,08,1, 11.9,1,1, 19.239, 10657.853, 262.485, 52705.097 21/08/14,16:13:01,05,08,1, 11.9,1,1, 19.239, 10657.872, 262.478, 52705.080 21/08/14,16:13:01,06,08,1, 11.9,1,1, 19.239, 10657.880, 262.493, 52705.116 21/08/14,16:13:01,07,08,1, 11.9,1,1, 19.239, 10657.873, 262.486, 52705.081 21/08/14,16:13:01,08,08,1, 11.9,1,1, 19.239, 10657.890, 262.511, 52705.132 21/08/14,16:13:01,09,08,1, 11.9,1,1, 19.239, 10657.864, 262.480, 52705.109 21/08/14,16:13:01,10,08,1, 11.9,1,1, 19.239, 10657.866, 262.485, 52705.148 21/08/14,16:13:01,11,08,1, 11.9,1,1, 19.239, 10657.858, 262.479, 52705.136 21/08/14,16:13:01,12,08,1, 11.9,1,1, 19.239, 10657.870, 262.445, 52705.133 21/08/14,16:13:01,13,08,1, 11.9,1,1, 19.239, 10657.848, 262.451, 52705.115 21/08/14,16:13:01,14,08,1, 11.9,1,1, 19.239, 10657.855, 262.446, 52705.088 21/08/14,16:13:01,15,08,1, 11.9,1,1, 19.239, 10657.866, 262.461, 52705.181 21/08/14,16:13:01,16,08,1, 11.9,1,1, 19.239, 10657.866, 262.482, 52705.091 21/08/14,16:13:01,17,08,1, 11.9,1,1, 19.239, 10657.915, 262.482, 52705.250 21/08/14,16:13:01,18,08,1, 11.9,1,1, 19.239, 10657.861, 262.443, 52705.086 21/08/14,16:13:01,19,08,1, 11.9,1,1, 19.239, 10657.848, 262.434, 52705.138 21/08/14,16:13:02,00,08,1, 11.9,1,1, 19.239, 10657.846, 262.434, 52705.138 21/08/14,16:13:02,01,08,1, 11.9,1,1, 19.239, 10657.859, 262.462, 52705.131 21/08/14,16:13:02,02,08,1, 11.9,1,1, 19.239, 10657.870, 262.450, 52705.125 21/08/14,16:13:02,03,08,1, 11.9,1,1, 19.239, 10657.893, 262.438, 52705.172 21/08/14,16:13:02,04,08,1, 11.9,1,1, 19.239, 10657.877, 262.429, 52705.152 21/08/14,16:13:02,05,08,1, 11.9,1,1, 19.239, 10657.868, 262.415, 52705.107 21/08/14,16:13:02,06,08,1, 11.9,1,1, 19.239, 10657.857, 262.426, 52705.153 21/08/14,16:13:02,07,08,1, 11.9,1,1, 19.239, 10657.881, 262.422, 52705.181 21/08/14,16:13:02,08,08,1, 11.9,1,1, 19.239, 10657.879, 262.410, 52705.145 21/08/14,16:13:02,09,08,1, 11.9,1,1, 19.239, 10657.875, 262.448, 52705.151 21/08/14,16:13:02,10,08,1, 11.9,1,1, 19.239, 10657.874, 262.420, 52705.132 21/08/14,16:13:02,11,08,1, 11.9,1,1, 19.239, 10657.842, 262.422, 52705.148 21/08/14,16:13:02,12,08,1, 11.9,1,1, 19.239, 10657.851, 262.404, 52705.134 21/08/14,16:13:02,13,08,1, 11.9,1,1, 19.239, 10657.882, 262.405, 52705.100 21/08/14,16:13:02,14,08,1, 11.9,1,1, 19.239, 10657.851, 262.393, 52705.106 21/08/14,16:13:02,15,08,1, 11.9,1,1, 19.239, 10657.869, 262.412, 52705.116 21/08/14,16:13:02,16,08,1, 11.9,1,1, 19.239, 10657.871, 262.396, 52705.145 21/08/14,16:13:02,17,08,1, 11.9,1,1, 19.239, 10657.874, 262.418, 52705.105 21/08/14,16:13:02,18,08,1, 11.9,1,1, 19.239, 10657.858, 262.417, 52705.128 21/08/14,16:13:02,19,08,1, 11.9,1,1, 19.239, 10657.894, 262.396, 52705.135 21/08/14,16:13:03,00,09,1, 11.8,1,1, 19.240, 10657.887, 262.396, 52705.135 21/08/14,16:13:03,01,09,1, 11.8,1,1, 19.240, 10657.863, 262.393, 52705.162 21/08/14,16:13:03,02,09,1, 11.8,1,1, 19.240, 10657.885, 262.389, 52705.177 21/08/14,16:13:03,03,09,1, 11.8,1,1, 19.240, 10657.880, 262.374, 52705.098 21/08/14,16:13:03,04,09,1, 11.8,1,1, 19.240, 10657.877, 262.388, 52705.132 21/08/14,16:13:03,05,09,1, 11.8,1,1, 19.240, 10657.856, 262.380, 52705.153 21/08/14,16:13:03,06,09,1, 11.8,1,1, 19.240, 10657.849, 262.398, 52705.123 21/08/14,16:13:03,07,09,1, 11.8,1,1, 19.240, 10657.875, 262.384, 52705.161 21/08/14,16:13:03,08,09,1, 11.8,1,1, 19.240, 10657.866, 262.368, 52705.185 21/08/14,16:13:03,09,09,1, 11.8,1,1, 19.240, 10657.868, 262.388, 52705.144 21/08/14,16:13:03,10,09,1, 11.8,1,1, 19.240, 10657.875, 262.374, 52705.193 21/08/14,16:13:03,11,09,1, 11.8,1,1, 19.240, 10657.852, 262.345, 52705.163 21/08/14,16:13:03,12,09,1, 11.8,1,1, 19.240, 10657.876, 262.366, 52705.149 21/08/14,16:13:03,13,09,1, 11.8,1,1, 19.240, 10657.868, 262.358, 52705.126 21/08/14,16:13:03,14,09,1, 11.8,1,1, 19.240, 10657.866, 262.386, 52705.142 21/08/14,16:13:03,15,09,1, 11.8,1,1, 19.240, 10657.877, 262.345, 52705.160 21/08/14,16:13:03,16,09,1, 11.8,1,1, 19.240, 10657.883, 262.351, 52705.161 21/08/14,16:13:03,17,09,1, 11.8,1,1, 19.240, 10657.871, 262.340, 52705.116 21/08/14,16:13:03,18,09,1, 11.8,1,1, 19.240, 10657.880, 262.336, 52705.074 21/08/14,16:13:03,19,09,1, 11.8,1,1, 19.240, 10657.857, 262.314, 52705.104 21/08/14,16:13:04,00,08,1, 11.9,1,1, 19.243, 10657.854, 262.314, 52705.104 21/08/14,16:13:04,01,08,1, 11.9,1,1, 19.243, 10657.868, 262.321, 52705.129 21/08/14,16:13:04,02,08,1, 11.9,1,1, 19.243, 10657.873, 262.342, 52705.170 21/08/14,16:13:04,03,08,1, 11.9,1,1, 19.243, 10657.848, 262.324, 52705.121 21/08/14,16:13:04,04,08,1, 11.9,1,1, 19.243, 10657.871, 262.323, 52705.103 21/08/14,16:13:04,05,08,1, 11.9,1,1, 19.243, 10657.858, 262.297, 52705.070 21/08/14,16:13:04,06,08,1, 11.9,1,1, 19.243, 10657.855, 262.294, 52705.112 21/08/14,16:13:04,07,08,1, 11.9,1,1, 19.243, 10657.854, 262.301, 52705.103 21/08/14,16:13:04,08,08,1, 11.9,1,1, 19.243, 10657.884, 262.309, 52705.143 21/08/14,16:13:04,09,08,1, 11.9,1,1, 19.243, 10657.877, 262.324, 52705.128 21/08/14,16:13:04,10,08,1, 11.9,1,1, 19.243, 10657.899, 262.317, 52705.142 21/08/14,16:13:04,11,08,1, 11.9,1,1, 19.243, 10657.875, 262.287, 52705.091 21/08/14,16:13:04,12,08,1, 11.9,1,1, 19.243, 10657.878, 262.288, 52705.112 21/08/14,16:13:04,13,08,1, 11.9,1,1, 19.243, 10657.866, 262.294, 52705.100 21/08/14,16:13:04,14,08,1, 11.9,1,1, 19.243, 10657.860, 262.298, 52705.135 21/08/14,16:13:04,15,08,1, 11.9,1,1, 19.243, 10657.873, 262.276, 52705.132 21/08/14,16:13:04,16,08,1, 11.9,1,1, 19.243, 10657.889, 262.296, 52705.122 21/08/14,16:13:04,17,08,1, 11.9,1,1, 19.243, 10657.871, 262.268, 52705.129 21/08/14,16:13:04,18,08,1, 11.9,1,1, 19.243, 10657.868, 262.279, 52705.158 21/08/14,16:13:04,19,08,1, 11.9,1,1, 19.243, 10657.855, 262.295, 52705.164 21/08/14,16:13:05,00,08,1, 11.8,1,1, 19.239, 10657.854, 262.295, 52705.164 21/08/14,16:13:05,01,08,1, 11.8,1,1, 19.239, 10657.880, 262.251, 52705.154 21/08/14,16:13:05,02,08,1, 11.8,1,1, 19.239, 10657.911, 262.239, 52705.127 21/08/14,16:13:05,03,08,1, 11.8,1,1, 19.239, 10657.870, 262.248, 52705.141 21/08/14,16:13:05,04,08,1, 11.8,1,1, 19.239, 10657.904, 262.270, 52705.106 21/08/14,16:13:05,05,08,1, 11.8,1,1, 19.239, 10657.894, 262.251, 52705.171 21/08/14,16:13:05,06,08,1, 11.8,1,1, 19.239, 10657.889, 262.238, 52705.155 21/08/14,16:13:05,07,08,1, 11.8,1,1, 19.239, 10657.894, 262.223, 52705.114 21/08/14,16:13:05,08,08,1, 11.8,1,1, 19.239, 10657.885, 262.214, 52705.133 21/08/14,16:13:05,09,08,1, 11.8,1,1, 19.239, 10657.864, 262.210, 52705.120 21/08/14,16:13:05,10,08,1, 11.8,1,1, 19.239, 10657.875, 262.195, 52705.155 21/08/14,16:13:05,11,08,1, 11.8,1,1, 19.239, 10657.877, 262.210, 52705.124 21/08/14,16:13:05,12,08,1, 11.8,1,1, 19.239, 10657.880, 262.217, 52705.124 21/08/14,16:13:05,13,08,1, 11.8,1,1, 19.239, 10657.876, 262.223, 52705.151 21/08/14,16:13:05,14,08,1, 11.8,1,1, 19.239, 10657.876, 262.209, 52705.155 21/08/14,16:13:05,15,08,1, 11.8,1,1, 19.239, 10657.877, 262.217, 52705.116 21/08/14,16:13:05,16,08,1, 11.8,1,1, 19.239, 10657.872, 262.212, 52705.101 21/08/14,16:13:05,17,08,1, 11.8,1,1, 19.239, 10657.895, 262.216, 52705.120 21/08/14,16:13:05,18,08,1, 11.8,1,1, 19.239, 10657.861, 262.217, 52705.109 21/08/14,16:13:05,19,08,1, 11.8,1,1, 19.239, 10657.867, 262.189, 52705.117 21/08/14,16:13:06,00,09,1, 11.9,1,1, 19.240, 10657.862, 262.189, 52705.117 21/08/14,16:13:06,01,09,1, 11.9,1,1, 19.240, 10657.892, 262.190, 52705.106 21/08/14,16:13:06,02,09,1, 11.9,1,1, 19.240, 10657.864, 262.167, 52705.152 21/08/14,16:13:06,03,09,1, 11.9,1,1, 19.240, 10657.874, 262.190, 52705.132 21/08/14,16:13:06,04,09,1, 11.9,1,1, 19.240, 10657.878, 262.167, 52705.131 21/08/14,16:13:06,05,09,1, 11.9,1,1, 19.240, 10657.884, 262.201, 52705.155 21/08/14,16:13:06,06,09,1, 11.9,1,1, 19.240, 10657.920, 262.199, 52705.120 21/08/14,16:13:06,07,09,1, 11.9,1,1, 19.240, 10657.893, 262.207, 52705.134 21/08/14,16:13:06,08,09,1, 11.9,1,1, 19.240, 10657.894, 262.193, 52705.099 21/08/14,16:13:06,09,09,1, 11.9,1,1, 19.240, 10657.898, 262.136, 52705.081 21/08/14,16:13:06,10,09,1, 11.9,1,1, 19.240, 10657.897, 262.179, 52705.080 21/08/14,16:13:06,11,09,1, 11.9,1,1, 19.240, 10657.900, 262.175, 52705.115 21/08/14,16:13:06,12,09,1, 11.9,1,1, 19.240, 10657.914, 262.177, 52705.130 21/08/14,16:13:06,13,09,1, 11.9,1,1, 19.240, 10657.894, 262.169, 52705.113 21/08/14,16:13:06,14,09,1, 11.9,1,1, 19.240, 10657.904, 262.166, 52705.147 21/08/14,16:13:06,15,09,1, 11.9,1,1, 19.240, 10657.897, 262.167, 52705.142 21/08/14,16:13:06,16,09,1, 11.9,1,1, 19.240, 10657.871, 262.162, 52705.098 21/08/14,16:13:06,17,09,1, 11.9,1,1, 19.240, 10657.939, 262.175, 52705.110 21/08/14,16:13:06,18,09,1, 11.9,1,1, 19.240, 10657.924, 262.177, 52705.153 21/08/14,16:13:06,19,09,1, 11.9,1,1, 19.240, 10657.923, 262.148, 52705.097 21/08/14,16:13:07,00,09,1, 11.8,1,1, 19.239, 10657.921, 262.148, 52705.097 21/08/14,16:13:07,01,09,1, 11.8,1,1, 19.239, 10657.884, 262.148, 52705.152 21/08/14,16:13:07,02,09,1, 11.8,1,1, 19.239, 10657.892, 262.120, 52705.159 21/08/14,16:13:07,03,09,1, 11.8,1,1, 19.239, 10657.912, 262.158, 52705.164 21/08/14,16:13:07,04,09,1, 11.8,1,1, 19.239, 10657.883, 262.145, 52705.086 21/08/14,16:13:07,05,09,1, 11.8,1,1, 19.239, 10657.870, 262.101, 52705.110 21/08/14,16:13:07,06,09,1, 11.8,1,1, 19.239, 10657.887, 262.114, 52705.148 21/08/14,16:13:07,07,09,1, 11.8,1,1, 19.239, 10657.872, 262.120, 52705.128 21/08/14,16:13:07,08,09,1, 11.8,1,1, 19.239, 10657.900, 262.121, 52705.139 21/08/14,16:13:07,09,09,1, 11.8,1,1, 19.239, 10657.903, 262.116, 52705.145 21/08/14,16:13:07,10,09,1, 11.8,1,1, 19.239, 10657.904, 262.102, 52705.009 21/08/14,16:13:07,11,09,1, 11.8,1,1, 19.239, 10657.900, 262.097, 52705.175 21/08/14,16:13:07,12,09,1, 11.8,1,1, 19.239, 10657.928, 262.092, 52705.100 21/08/14,16:13:07,13,09,1, 11.8,1,1, 19.239, 10657.913, 262.118, 52705.156 21/08/14,16:13:07,14,09,1, 11.8,1,1, 19.239, 10657.899, 262.107, 52705.144 21/08/14,16:13:07,15,09,1, 11.8,1,1, 19.239, 10657.893, 262.121, 52705.157 21/08/14,16:13:07,16,09,1, 11.8,1,1, 19.239, 10657.889, 262.079, 52705.159 21/08/14,16:13:07,17,09,1, 11.8,1,1, 19.239, 10657.898, 262.061, 52705.117 21/08/14,16:13:07,18,09,1, 11.8,1,1, 19.239, 10657.913, 262.067, 52705.141 21/08/14,16:13:07,19,09,1, 11.8,1,1, 19.239, 10657.896, 262.070, 52705.130 21/08/14,16:13:08,00,09,1, 11.9,1,1, 19.242, 10657.887, 262.070, 52705.130 21/08/14,16:13:08,01,09,1, 11.9,1,1, 19.242, 10657.897, 262.086, 52705.159 21/08/14,16:13:08,02,09,1, 11.9,1,1, 19.242, 10657.918, 262.083, 52705.107 21/08/14,16:13:08,03,09,1, 11.9,1,1, 19.242, 10657.896, 262.095, 52705.150 21/08/14,16:13:08,04,09,1, 11.9,1,1, 19.242, 10657.902, 262.082, 52705.142 21/08/14,16:13:08,05,09,1, 11.9,1,1, 19.242, 10657.885, 262.079, 52705.145 21/08/14,16:13:08,06,09,1, 11.9,1,1, 19.242, 10657.864, 262.059, 52705.114 21/08/14,16:13:08,07,09,1, 11.9,1,1, 19.242, 10657.898, 262.096, 52705.148 21/08/14,16:13:08,08,09,1, 11.9,1,1, 19.242, 10657.923, 262.074, 52705.117 21/08/14,16:13:08,09,09,1, 11.9,1,1, 19.242, 10657.907, 262.086, 52705.121 21/08/14,16:13:08,10,09,1, 11.9,1,1, 19.242, 10657.902, 262.057, 52705.110 21/08/14,16:13:08,11,09,1, 11.9,1,1, 19.242, 10657.876, 262.050, 52705.127 21/08/14,16:13:08,12,09,1, 11.9,1,1, 19.242, 10657.894, 262.050, 52705.108 21/08/14,16:13:08,13,09,1, 11.9,1,1, 19.242, 10657.875, 262.057, 52705.093 21/08/14,16:13:08,14,09,1, 11.9,1,1, 19.242, 10657.905, 262.075, 52705.092 21/08/14,16:13:08,15,09,1, 11.9,1,1, 19.242, 10657.879, 262.046, 52705.131 21/08/14,16:13:08,16,09,1, 11.9,1,1, 19.242, 10657.892, 262.091, 52705.135 21/08/14,16:13:08,17,09,1, 11.9,1,1, 19.242, 10657.895, 262.042, 52705.078 21/08/14,16:13:08,18,09,1, 11.9,1,1, 19.242, 10657.861, 262.059, 52705.146 21/08/14,16:13:08,19,09,1, 11.9,1,1, 19.242, 10657.894, 262.043, 52705.123 21/08/14,16:13:09,00,09,1, 11.8,1,1, 19.239, 10657.887, 262.043, 52705.123 21/08/14,16:13:09,01,09,1, 11.8,1,1, 19.239, 10657.922, 262.091, 52705.159 21/08/14,16:13:09,02,09,1, 11.8,1,1, 19.239, 10657.897, 262.056, 52705.122 21/08/14,16:13:09,03,09,1, 11.8,1,1, 19.239, 10657.903, 262.039, 52705.097 21/08/14,16:13:09,04,09,1, 11.8,1,1, 19.239, 10657.876, 262.030, 52705.128 21/08/14,16:13:09,05,09,1, 11.8,1,1, 19.239, 10657.893, 261.993, 52705.080 21/08/14,16:13:09,06,09,1, 11.8,1,1, 19.239, 10657.909, 262.032, 52705.102 21/08/14,16:13:09,07,09,1, 11.8,1,1, 19.239, 10657.877, 262.022, 52705.130 21/08/14,16:13:09,08,09,1, 11.8,1,1, 19.239, 10657.860, 262.017, 52705.124 21/08/14,16:13:09,09,09,1, 11.8,1,1, 19.239, 10657.890, 262.027, 52705.131 21/08/14,16:13:09,10,09,1, 11.8,1,1, 19.239, 10657.894, 262.008, 52705.090 21/08/14,16:13:09,11,09,1, 11.8,1,1, 19.239, 10657.875, 261.993, 52705.116 21/08/14,16:13:09,12,09,1, 11.8,1,1, 19.239, 10657.886, 261.988, 52705.145 21/08/14,16:13:09,13,09,1, 11.8,1,1, 19.239, 10657.885, 262.014, 52705.134 21/08/14,16:13:09,14,09,1, 11.8,1,1, 19.239, 10657.903, 262.021, 52705.115 21/08/14,16:13:09,15,09,1, 11.8,1,1, 19.239, 10657.883, 261.981, 52705.122 21/08/14,16:13:09,16,09,1, 11.8,1,1, 19.239, 10657.880, 262.010, 52705.132 21/08/14,16:13:09,17,09,1, 11.8,1,1, 19.239, 10657.888, 261.987, 52705.114 21/08/14,16:13:09,18,09,1, 11.8,1,1, 19.239, 10657.866, 261.980, 52705.133 21/08/14,16:13:09,19,09,1, 11.8,1,1, 19.239, 10657.880, 262.025, 52705.119 21/08/14,16:13:10,00,09,1, 11.9,1,1, 19.240, 10657.879, 262.025, 52705.119 21/08/14,16:13:10,01,09,1, 11.9,1,1, 19.240, 10657.884, 262.026, 52705.188 21/08/14,16:13:10,02,09,1, 11.9,1,1, 19.240, 10657.880, 261.990, 52705.125 21/08/14,16:13:10,03,09,1, 11.9,1,1, 19.240, 10657.866, 261.999, 52705.146 21/08/14,16:13:10,04,09,1, 11.9,1,1, 19.240, 10657.864, 261.974, 52705.120 21/08/14,16:13:10,05,09,1, 11.9,1,1, 19.240, 10657.871, 261.985, 52705.134 21/08/14,16:13:10,06,09,1, 11.9,1,1, 19.240, 10657.857, 262.003, 52705.123 21/08/14,16:13:10,07,09,1, 11.9,1,1, 19.240, 10657.890, 261.989, 52705.125 21/08/14,16:13:10,08,09,1, 11.9,1,1, 19.240, 10657.929, 261.983, 52705.161 21/08/14,16:13:10,09,09,1, 11.9,1,1, 19.240, 10657.887, 261.985, 52705.220 21/08/14,16:13:10,10,09,1, 11.9,1,1, 19.240, 10657.852, 261.988, 52705.099 21/08/14,16:13:10,11,09,1, 11.9,1,1, 19.240, 10657.873, 261.973, 52705.138 21/08/14,16:13:10,12,09,1, 11.9,1,1, 19.240, 10657.869, 261.966, 52705.140 21/08/14,16:13:10,13,09,1, 11.9,1,1, 19.240, 10657.899, 262.002, 52705.143 21/08/14,16:13:10,14,09,1, 11.9,1,1, 19.240, 10657.879, 261.977, 52705.132 21/08/14,16:13:10,15,09,1, 11.9,1,1, 19.240, 10657.891, 261.978, 52705.160 21/08/14,16:13:10,16,09,1, 11.9,1,1, 19.240, 10657.933, 261.975, 52705.148 21/08/14,16:13:10,17,09,1, 11.9,1,1, 19.240, 10657.879, 261.937, 52705.079 21/08/14,16:13:10,18,09,1, 11.9,1,1, 19.240, 10657.861, 261.950, 52705.083 21/08/14,16:13:10,19,09,1, 11.9,1,1, 19.240, 10657.887, 261.949, 52705.133 21/08/14,16:13:11,00,09,1, 11.9,1,1, 19.242, 10657.879, 261.949, 52705.133 21/08/14,16:13:11,01,09,1, 11.9,1,1, 19.242, 10657.880, 261.962, 52705.142 21/08/14,16:13:11,02,09,1, 11.9,1,1, 19.242, 10657.881, 261.971, 52705.151 21/08/14,16:13:11,03,09,1, 11.9,1,1, 19.242, 10657.877, 261.955, 52705.125 21/08/14,16:13:11,04,09,1, 11.9,1,1, 19.242, 10657.894, 261.973, 52705.174 21/08/14,16:13:11,05,09,1, 11.9,1,1, 19.242, 10657.884, 261.952, 52705.154 21/08/14,16:13:11,06,09,1, 11.9,1,1, 19.242, 10657.905, 261.965, 52705.162 21/08/14,16:13:11,07,09,1, 11.9,1,1, 19.242, 10657.898, 261.978, 52705.163 21/08/14,16:13:11,08,09,1, 11.9,1,1, 19.242, 10657.895, 261.949, 52705.148 21/08/14,16:13:11,09,09,1, 11.9,1,1, 19.242, 10657.913, 261.934, 52705.098 21/08/14,16:13:11,10,09,1, 11.9,1,1, 19.242, 10657.888, 261.958, 52705.143 21/08/14,16:13:11,11,09,1, 11.9,1,1, 19.242, 10657.904, 261.957, 52705.153 21/08/14,16:13:11,12,09,1, 11.9,1,1, 19.242, 10657.913, 261.947, 52705.148 21/08/14,16:13:11,13,09,1, 11.9,1,1, 19.242, 10657.879, 261.948, 52705.142 21/08/14,16:13:11,14,09,1, 11.9,1,1, 19.242, 10657.896, 261.922, 52705.152 21/08/14,16:13:11,15,09,1, 11.9,1,1, 19.242, 10657.876, 261.917, 52705.153 21/08/14,16:13:11,16,09,1, 11.9,1,1, 19.242, 10657.886, 261.912, 52705.161 21/08/14,16:13:11,17,09,1, 11.9,1,1, 19.242, 10657.902, 261.932, 52705.170 21/08/14,16:13:11,18,09,1, 11.9,1,1, 19.242, 10657.861, 261.915, 52705.174 21/08/14,16:13:11,19,09,1, 11.9,1,1, 19.242, 10657.869, 261.921, 52705.117 21/08/14,16:13:12,00,09,1, 11.9,1,1, 19.240, 10657.862, 261.921, 52705.117 21/08/14,16:13:12,01,09,1, 11.9,1,1, 19.240, 10657.878, 261.895, 52705.175 21/08/14,16:13:12,02,09,1, 11.9,1,1, 19.240, 10657.891, 261.888, 52705.174 21/08/14,16:13:12,03,09,1, 11.9,1,1, 19.240, 10657.873, 261.886, 52705.160 21/08/14,16:13:12,04,09,1, 11.9,1,1, 19.240, 10657.880, 261.915, 52705.154 21/08/14,16:13:12,05,09,1, 11.9,1,1, 19.240, 10657.861, 261.887, 52705.145 21/08/14,16:13:12,06,09,1, 11.9,1,1, 19.240, 10657.859, 261.902, 52705.126 21/08/14,16:13:12,07,09,1, 11.9,1,1, 19.240, 10657.869, 261.918, 52705.142 21/08/14,16:13:12,08,09,1, 11.9,1,1, 19.240, 10657.866, 261.894, 52705.165 21/08/14,16:13:12,09,09,1, 11.9,1,1, 19.240, 10657.865, 261.895, 52705.133 21/08/14,16:13:12,10,09,1, 11.9,1,1, 19.240, 10657.878, 261.906, 52705.119 21/08/14,16:13:12,11,09,1, 11.9,1,1, 19.240, 10657.893, 261.907, 52705.153 21/08/14,16:13:12,12,09,1, 11.9,1,1, 19.240, 10657.862, 261.896, 52705.184 21/08/14,16:13:12,13,09,1, 11.9,1,1, 19.240, 10657.874, 261.905, 52705.151 21/08/14,16:13:12,14,09,1, 11.9,1,1, 19.240, 10657.862, 261.895, 52705.141 21/08/14,16:13:12,15,09,1, 11.9,1,1, 19.240, 10657.884, 261.904, 52705.172 21/08/14,16:13:12,16,09,1, 11.9,1,1, 19.240, 10657.890, 261.879, 52705.175 21/08/14,16:13:12,17,09,1, 11.9,1,1, 19.240, 10657.900, 261.898, 52705.139 21/08/14,16:13:12,18,09,1, 11.9,1,1, 19.240, 10657.887, 261.900, 52705.155 21/08/14,16:13:12,19,09,1, 11.9,1,1, 19.240, 10657.893, 261.901, 52705.177 21/08/14,16:13:13,00,08,1, 11.9,1,1, 19.236, 10657.887, 261.901, 52705.177 21/08/14,16:13:13,01,08,1, 11.9,1,1, 19.236, 10657.873, 261.888, 52705.123 21/08/14,16:13:13,02,08,1, 11.9,1,1, 19.236, 10657.900, 261.902, 52705.153 21/08/14,16:13:13,03,08,1, 11.9,1,1, 19.236, 10657.905, 261.901, 52705.155 21/08/14,16:13:13,04,08,1, 11.9,1,1, 19.236, 10657.873, 261.879, 52705.135 21/08/14,16:13:13,05,08,1, 11.9,1,1, 19.236, 10657.867, 261.888, 52705.133 21/08/14,16:13:13,06,08,1, 11.9,1,1, 19.236, 10657.870, 261.851, 52705.089 21/08/14,16:13:13,07,08,1, 11.9,1,1, 19.236, 10657.881, 261.866, 52705.191 21/08/14,16:13:13,08,08,1, 11.9,1,1, 19.236, 10657.921, 261.871, 52705.145 21/08/14,16:13:13,09,08,1, 11.9,1,1, 19.236, 10657.949, 261.869, 52705.170 21/08/14,16:13:13,10,08,1, 11.9,1,1, 19.236, 10657.928, 261.870, 52705.088 21/08/14,16:13:13,11,08,1, 11.9,1,1, 19.236, 10657.875, 261.867, 52705.164 21/08/14,16:13:13,12,08,1, 11.9,1,1, 19.236, 10657.897, 261.871, 52705.166 21/08/14,16:13:13,13,08,1, 11.9,1,1, 19.236, 10657.886, 261.849, 52705.209 21/08/14,16:13:13,14,08,1, 11.9,1,1, 19.236, 10657.904, 261.851, 52705.160 21/08/14,16:13:13,15,08,1, 11.9,1,1, 19.236, 10657.896, 261.851, 52705.197 21/08/14,16:13:13,16,08,1, 11.9,1,1, 19.236, 10657.886, 261.850, 52705.230 21/08/14,16:13:13,17,08,1, 11.9,1,1, 19.236, 10657.895, 261.863, 52705.219 21/08/14,16:13:13,18,08,1, 11.9,1,1, 19.236, 10657.911, 261.838, 52705.151 21/08/14,16:13:13,19,08,1, 11.9,1,1, 19.236, 10657.904, 261.847, 52705.165 21/08/14,16:13:14,00,09,1, 11.8,1,1, 19.239, 10657.896, 261.847, 52705.165 21/08/14,16:13:14,01,09,1, 11.8,1,1, 19.239, 10657.908, 261.842, 52705.219 21/08/14,16:13:14,02,09,1, 11.8,1,1, 19.239, 10657.905, 261.858, 52705.180 21/08/14,16:13:14,03,09,1, 11.8,1,1, 19.239, 10657.910, 261.853, 52705.184 21/08/14,16:13:14,04,09,1, 11.8,1,1, 19.239, 10657.905, 261.853, 52705.186 21/08/14,16:13:14,05,09,1, 11.8,1,1, 19.239, 10657.893, 261.863, 52705.167 21/08/14,16:13:14,06,09,1, 11.8,1,1, 19.239, 10657.874, 261.846, 52705.210 21/08/14,16:13:14,07,09,1, 11.8,1,1, 19.239, 10657.898, 261.878, 52705.231 21/08/14,16:13:14,08,09,1, 11.8,1,1, 19.239, 10657.910, 261.851, 52705.210 21/08/14,16:13:14,09,09,1, 11.8,1,1, 19.239, 10657.899, 261.856, 52705.187 21/08/14,16:13:14,10,09,1, 11.8,1,1, 19.239, 10657.907, 261.853, 52705.184 21/08/14,16:13:14,11,09,1, 11.8,1,1, 19.239, 10657.894, 261.861, 52705.210 21/08/14,16:13:14,12,09,1, 11.8,1,1, 19.239, 10657.903, 261.851, 52705.218 21/08/14,16:13:14,13,09,1, 11.8,1,1, 19.239, 10657.895, 261.845, 52705.203 21/08/14,16:13:14,14,09,1, 11.8,1,1, 19.239, 10657.910, 261.859, 52705.191 21/08/14,16:13:14,15,09,1, 11.8,1,1, 19.239, 10657.926, 261.837, 52705.223 21/08/14,16:13:14,16,09,1, 11.8,1,1, 19.239, 10657.899, 261.845, 52705.185 21/08/14,16:13:14,17,09,1, 11.8,1,1, 19.239, 10657.903, 261.842, 52705.201 21/08/14,16:13:14,18,09,1, 11.8,1,1, 19.239, 10657.893, 261.833, 52705.159 21/08/14,16:13:14,19,09,1, 11.8,1,1, 19.239, 10657.926, 261.836, 52705.180 21/08/14,16:13:15,00,09,1, 11.9,1,1, 19.244, 10657.921, 261.836, 52705.180 21/08/14,16:13:15,01,09,1, 11.9,1,1, 19.244, 10657.922, 261.839, 52705.251 21/08/14,16:13:15,02,09,1, 11.9,1,1, 19.244, 10657.936, 261.839, 52705.209 21/08/14,16:13:15,03,09,1, 11.9,1,1, 19.244, 10657.922, 261.837, 52705.213 21/08/14,16:13:15,04,09,1, 11.9,1,1, 19.244, 10657.907, 261.821, 52705.185 21/08/14,16:13:15,05,09,1, 11.9,1,1, 19.244, 10657.894, 261.841, 52705.197 21/08/14,16:13:15,06,09,1, 11.9,1,1, 19.244, 10657.917, 261.868, 52705.206 21/08/14,16:13:15,07,09,1, 11.9,1,1, 19.244, 10657.902, 261.830, 52705.193 21/08/14,16:13:15,08,09,1, 11.9,1,1, 19.244, 10657.910, 261.805, 52705.204 21/08/14,16:13:15,09,09,1, 11.9,1,1, 19.244, 10657.906, 261.808, 52705.229 21/08/14,16:13:15,10,09,1, 11.9,1,1, 19.244, 10657.900, 261.816, 52705.209 21/08/14,16:13:15,11,09,1, 11.9,1,1, 19.244, 10657.899, 261.823, 52705.194 21/08/14,16:13:15,12,09,1, 11.9,1,1, 19.244, 10657.922, 261.868, 52705.408 21/08/14,16:13:15,13,09,1, 11.9,1,1, 19.244, 10657.910, 261.833, 52705.166 21/08/14,16:13:15,14,09,1, 11.9,1,1, 19.244, 10657.921, 261.829, 52705.215 21/08/14,16:13:15,15,09,1, 11.9,1,1, 19.244, 10657.898, 261.805, 52705.218 21/08/14,16:13:15,16,09,1, 11.9,1,1, 19.244, 10657.927, 261.843, 52705.172 21/08/14,16:13:15,17,09,1, 11.9,1,1, 19.244, 10657.920, 261.839, 52705.213 21/08/14,16:13:15,18,09,1, 11.9,1,1, 19.244, 10657.918, 261.855, 52705.237 21/08/14,16:13:15,19,09,1, 11.9,1,1, 19.244, 10657.918, 261.836, 52705.235 21/08/14,16:13:16,00,09,1, 11.9,1,1, 19.236, 10657.912, 261.836, 52705.235 21/08/14,16:13:16,01,09,1, 11.9,1,1, 19.236, 10657.940, 261.818, 52705.210 21/08/14,16:13:16,02,09,1, 11.9,1,1, 19.236, 10657.950, 261.828, 52705.236 21/08/14,16:13:16,03,09,1, 11.9,1,1, 19.236, 10657.962, 261.830, 52705.212 21/08/14,16:13:16,04,09,1, 11.9,1,1, 19.236, 10657.942, 261.811, 52705.233 21/08/14,16:13:16,05,09,1, 11.9,1,1, 19.236, 10657.939, 261.835, 52705.210 21/08/14,16:13:16,06,09,1, 11.9,1,1, 19.236, 10657.911, 261.795, 52705.231 21/08/14,16:13:16,07,09,1, 11.9,1,1, 19.236, 10657.910, 261.822, 52705.205 21/08/14,16:13:16,08,09,1, 11.9,1,1, 19.236, 10657.921, 261.815, 52705.230 21/08/14,16:13:16,09,09,1, 11.9,1,1, 19.236, 10657.949, 261.814, 52705.245 21/08/14,16:13:16,10,09,1, 11.9,1,1, 19.236, 10657.945, 261.813, 52705.181 21/08/14,16:13:16,11,09,1, 11.9,1,1, 19.236, 10657.931, 261.798, 52705.202 21/08/14,16:13:16,12,09,1, 11.9,1,1, 19.236, 10657.959, 261.760, 52705.216 21/08/14,16:13:16,13,09,1, 11.9,1,1, 19.236, 10657.938, 261.798, 52705.184 21/08/14,16:13:16,14,09,1, 11.9,1,1, 19.236, 10657.902, 261.809, 52705.222 21/08/14,16:13:16,15,09,1, 11.9,1,1, 19.236, 10657.919, 261.800, 52705.203 21/08/14,16:13:16,16,09,1, 11.9,1,1, 19.236, 10657.953, 261.812, 52705.231 21/08/14,16:13:16,17,09,1, 11.9,1,1, 19.236, 10657.940, 261.799, 52705.243 21/08/14,16:13:16,18,09,1, 11.9,1,1, 19.236, 10657.942, 261.796, 52705.252 21/08/14,16:13:16,19,09,1, 11.9,1,1, 19.236, 10657.943, 261.758, 52705.220 21/08/14,16:13:17,00,09,1, 11.8,1,1, 19.238, 10657.938, 261.758, 52705.220 21/08/14,16:13:17,01,09,1, 11.8,1,1, 19.238, 10657.918, 261.758, 52705.242 21/08/14,16:13:17,02,09,1, 11.8,1,1, 19.238, 10657.965, 261.803, 52705.224 21/08/14,16:13:17,03,09,1, 11.8,1,1, 19.238, 10657.948, 261.807, 52705.214 21/08/14,16:13:17,04,09,1, 11.8,1,1, 19.238, 10657.935, 261.757, 52705.210 21/08/14,16:13:17,05,09,1, 11.8,1,1, 19.238, 10657.936, 261.776, 52705.163 21/08/14,16:13:17,06,09,1, 11.8,1,1, 19.238, 10657.952, 261.808, 52705.163 21/08/14,16:13:17,07,09,1, 11.8,1,1, 19.238, 10657.949, 261.811, 52705.251 21/08/14,16:13:17,08,09,1, 11.8,1,1, 19.238, 10657.946, 261.793, 52705.262 21/08/14,16:13:17,09,09,1, 11.8,1,1, 19.238, 10657.949, 261.777, 52705.233 21/08/14,16:13:17,10,09,1, 11.8,1,1, 19.238, 10657.953, 261.779, 52705.236 21/08/14,16:13:17,11,09,1, 11.8,1,1, 19.238, 10657.939, 261.786, 52705.233 21/08/14,16:13:17,12,09,1, 11.8,1,1, 19.238, 10657.955, 261.794, 52705.209 21/08/14,16:13:17,13,09,1, 11.8,1,1, 19.238, 10657.952, 261.800, 52705.222 21/08/14,16:13:17,14,09,1, 11.8,1,1, 19.238, 10657.949, 261.784, 52705.217 21/08/14,16:13:17,15,09,1, 11.8,1,1, 19.238, 10657.936, 261.781, 52705.209 21/08/14,16:13:17,16,09,1, 11.8,1,1, 19.238, 10657.943, 261.775, 52705.256 21/08/14,16:13:17,17,09,1, 11.8,1,1, 19.238, 10657.950, 261.772, 52705.203 21/08/14,16:13:17,18,09,1, 11.8,1,1, 19.238, 10657.959, 261.783, 52705.233 21/08/14,16:13:17,19,09,1, 11.8,1,1, 19.238, 10657.939, 261.792, 52705.275 21/08/14,16:13:18,00,09,1, 11.8,1,1, 19.238, 10657.938, 261.792, 52705.275 21/08/14,16:13:18,01,09,1, 11.8,1,1, 19.238, 10657.947, 261.793, 52705.283 21/08/14,16:13:18,02,09,1, 11.8,1,1, 19.238, 10657.975, 261.791, 52705.265 21/08/14,16:13:18,03,09,1, 11.8,1,1, 19.238, 10657.945, 261.766, 52705.314 21/08/14,16:13:18,04,09,1, 11.8,1,1, 19.238, 10657.962, 261.782, 52705.302 21/08/14,16:13:18,05,09,1, 11.8,1,1, 19.238, 10657.966, 261.764, 52705.278 21/08/14,16:13:18,06,09,1, 11.8,1,1, 19.238, 10657.959, 261.760, 52705.242 21/08/14,16:13:18,07,09,1, 11.8,1,1, 19.238, 10657.972, 261.771, 52705.255 21/08/14,16:13:18,08,09,1, 11.8,1,1, 19.238, 10657.958, 261.751, 52705.244 21/08/14,16:13:18,09,09,1, 11.8,1,1, 19.238, 10657.978, 261.768, 52705.258 21/08/14,16:13:18,10,09,1, 11.8,1,1, 19.238, 10657.968, 261.756, 52705.242 21/08/14,16:13:18,11,09,1, 11.8,1,1, 19.238, 10657.962, 261.740, 52705.235 21/08/14,16:13:18,12,09,1, 11.8,1,1, 19.238, 10657.923, 261.745, 52705.203 21/08/14,16:13:18,13,09,1, 11.8,1,1, 19.238, 10657.952, 261.754, 52705.242 21/08/14,16:13:18,14,09,1, 11.8,1,1, 19.238, 10657.970, 261.768, 52705.237 21/08/14,16:13:18,15,09,1, 11.8,1,1, 19.238, 10657.968, 261.747, 52705.253 21/08/14,16:13:18,16,09,1, 11.8,1,1, 19.238, 10657.948, 261.746, 52705.264 21/08/14,16:13:18,17,09,1, 11.8,1,1, 19.238, 10657.936, 261.733, 52705.224 21/08/14,16:13:18,18,09,1, 11.8,1,1, 19.238, 10657.955, 261.745, 52705.240 21/08/14,16:13:18,19,09,1, 11.8,1,1, 19.238, 10657.961, 261.754, 52705.248 21/08/14,16:13:19,00,08,1, 11.9,1,1, 19.245, 10657.954, 261.754, 52705.248 21/08/14,16:13:19,01,08,1, 11.9,1,1, 19.245, 10657.974, 261.752, 52705.220 21/08/14,16:13:19,02,08,1, 11.9,1,1, 19.245, 10657.987, 261.736, 52705.235 21/08/14,16:13:19,03,08,1, 11.9,1,1, 19.245, 10657.995, 261.756, 52705.249 21/08/14,16:13:19,04,08,1, 11.9,1,1, 19.245, 10657.980, 261.763, 52705.228 21/08/14,16:13:19,05,08,1, 11.9,1,1, 19.245, 10657.983, 261.746, 52705.236 21/08/14,16:13:19,06,08,1, 11.9,1,1, 19.245, 10657.998, 261.744, 52705.276 21/08/14,16:13:19,07,08,1, 11.9,1,1, 19.245, 10657.981, 261.736, 52705.231 21/08/14,16:13:19,08,08,1, 11.9,1,1, 19.245, 10658.005, 261.726, 52705.233 21/08/14,16:13:19,09,08,1, 11.9,1,1, 19.245, 10658.018, 261.738, 52705.257 21/08/14,16:13:19,10,08,1, 11.9,1,1, 19.245, 10657.985, 261.719, 52705.219 21/08/14,16:13:19,11,08,1, 11.9,1,1, 19.245, 10658.001, 261.750, 52705.212 21/08/14,16:13:19,12,08,1, 11.9,1,1, 19.245, 10658.001, 261.755, 52705.237 21/08/14,16:13:19,13,08,1, 11.9,1,1, 19.245, 10657.988, 261.722, 52705.261 21/08/14,16:13:19,14,08,1, 11.9,1,1, 19.245, 10658.018, 261.721, 52705.253 21/08/14,16:13:19,15,08,1, 11.9,1,1, 19.245, 10657.992, 261.735, 52705.254 21/08/14,16:13:19,16,08,1, 11.9,1,1, 19.245, 10657.978, 261.727, 52705.217 21/08/14,16:13:19,17,08,1, 11.9,1,1, 19.245, 10657.991, 261.757, 52705.244 21/08/14,16:13:19,18,08,1, 11.9,1,1, 19.245, 10657.990, 261.723, 52705.273 21/08/14,16:13:19,19,08,1, 11.9,1,1, 19.245, 10657.992, 261.741, 52705.234 21/08/14,16:13:20,00,08,1, 11.9,1,1, 19.242, 10657.988, 261.741, 52705.234 21/08/14,16:13:20,01,08,1, 11.9,1,1, 19.242, 10657.995, 261.716, 52705.244 21/08/14,16:13:20,02,08,1, 11.9,1,1, 19.242, 10658.007, 261.726, 52705.255 21/08/14,16:13:20,03,08,1, 11.9,1,1, 19.242, 10658.010, 261.733, 52705.250 21/08/14,16:13:20,04,08,1, 11.9,1,1, 19.242, 10657.997, 261.704, 52705.225 21/08/14,16:13:20,05,08,1, 11.9,1,1, 19.242, 10657.986, 261.729, 52705.278 21/08/14,16:13:20,06,08,1, 11.9,1,1, 19.242, 10657.997, 261.742, 52705.223 21/08/14,16:13:20,07,08,1, 11.9,1,1, 19.242, 10657.994, 261.746, 52705.269 21/08/14,16:13:20,08,08,1, 11.9,1,1, 19.242, 10658.001, 261.747, 52705.302 21/08/14,16:13:20,09,08,1, 11.9,1,1, 19.242, 10658.005, 261.719, 52705.279 21/08/14,16:13:20,10,08,1, 11.9,1,1, 19.242, 10657.993, 261.729, 52705.229 21/08/14,16:13:20,11,08,1, 11.9,1,1, 19.242, 10657.997, 261.716, 52705.273 21/08/14,16:13:20,12,08,1, 11.9,1,1, 19.242, 10658.020, 261.715, 52705.257 21/08/14,16:13:20,13,08,1, 11.9,1,1, 19.242, 10658.025, 261.712, 52705.266 21/08/14,16:13:20,14,08,1, 11.9,1,1, 19.242, 10658.030, 261.711, 52705.253 21/08/14,16:13:20,15,08,1, 11.9,1,1, 19.242, 10658.012, 261.695, 52705.259 21/08/14,16:13:20,16,08,1, 11.9,1,1, 19.242, 10658.023, 261.730, 52705.224 21/08/14,16:13:20,17,08,1, 11.9,1,1, 19.242, 10658.025, 261.749, 52705.253 21/08/14,16:13:20,18,08,1, 11.9,1,1, 19.242, 10658.011, 261.732, 52705.269 21/08/14,16:13:20,19,08,1, 11.9,1,1, 19.242, 10657.990, 261.718, 52705.253 21/08/14,16:13:21,00,09,1, 11.9,1,1, 19.242, 10657.988, 261.718, 52705.253 21/08/14,16:13:21,01,09,1, 11.9,1,1, 19.242, 10658.025, 261.713, 52705.230 21/08/14,16:13:21,02,09,1, 11.9,1,1, 19.242, 10658.029, 261.726, 52705.237 21/08/14,16:13:21,03,09,1, 11.9,1,1, 19.242, 10658.046, 261.739, 52705.248 21/08/14,16:13:21,04,09,1, 11.9,1,1, 19.242, 10658.017, 261.695, 52705.263 21/08/14,16:13:21,05,09,1, 11.9,1,1, 19.242, 10658.031, 261.708, 52705.265 21/08/14,16:13:21,06,09,1, 11.9,1,1, 19.242, 10658.005, 261.695, 52705.259 21/08/14,16:13:21,07,09,1, 11.9,1,1, 19.242, 10658.008, 261.697, 52705.240 21/08/14,16:13:21,08,09,1, 11.9,1,1, 19.242, 10658.045, 261.708, 52705.273 21/08/14,16:13:21,09,09,1, 11.9,1,1, 19.242, 10658.055, 261.737, 52705.296 21/08/14,16:13:21,10,09,1, 11.9,1,1, 19.242, 10658.052, 261.700, 52705.256 21/08/14,16:13:21,11,09,1, 11.9,1,1, 19.242, 10658.047, 261.698, 52705.254 21/08/14,16:13:21,12,09,1, 11.9,1,1, 19.242, 10658.051, 261.681, 52705.235 21/08/14,16:13:21,13,09,1, 11.9,1,1, 19.242, 10658.026, 261.711, 52705.240 21/08/14,16:13:21,14,09,1, 11.9,1,1, 19.242, 10658.047, 261.715, 52705.233 21/08/14,16:13:21,15,09,1, 11.9,1,1, 19.242, 10658.062, 261.689, 52705.242 21/08/14,16:13:21,16,09,1, 11.9,1,1, 19.242, 10658.037, 261.689, 52705.236 21/08/14,16:13:21,17,09,1, 11.9,1,1, 19.242, 10658.057, 261.686, 52705.281 21/08/14,16:13:21,18,09,1, 11.9,1,1, 19.242, 10658.058, 261.689, 52705.263 21/08/14,16:13:21,19,09,1, 11.9,1,1, 19.242, 10658.072, 261.689, 52705.269 21/08/14,16:13:22,00,09,1, 11.9,1,1, 19.237, 10658.071, 261.689, 52705.269 21/08/14,16:13:22,01,09,1, 11.9,1,1, 19.237, 10658.093, 261.720, 52705.281 21/08/14,16:13:22,02,09,1, 11.9,1,1, 19.237, 10658.061, 261.683, 52705.268 21/08/14,16:13:22,03,09,1, 11.9,1,1, 19.237, 10658.073, 261.691, 52705.294 21/08/14,16:13:22,04,09,1, 11.9,1,1, 19.237, 10658.074, 261.671, 52705.260 21/08/14,16:13:22,05,09,1, 11.9,1,1, 19.237, 10658.064, 261.687, 52705.281 21/08/14,16:13:22,06,09,1, 11.9,1,1, 19.237, 10658.082, 261.690, 52705.272 21/08/14,16:13:22,07,09,1, 11.9,1,1, 19.237, 10658.049, 261.658, 52705.281 21/08/14,16:13:22,08,09,1, 11.9,1,1, 19.237, 10658.077, 261.690, 52705.287 21/08/14,16:13:22,09,09,1, 11.9,1,1, 19.237, 10658.077, 261.710, 52705.264 21/08/14,16:13:22,10,09,1, 11.9,1,1, 19.237, 10658.075, 261.717, 52705.206 21/08/14,16:13:22,11,09,1, 11.9,1,1, 19.237, 10658.061, 261.684, 52705.267 21/08/14,16:13:22,12,09,1, 11.9,1,1, 19.237, 10658.087, 261.685, 52705.270 21/08/14,16:13:22,13,09,1, 11.9,1,1, 19.237, 10658.105, 261.684, 52705.258 21/08/14,16:13:22,14,09,1, 11.9,1,1, 19.237, 10658.088, 261.664, 52705.255 21/08/14,16:13:22,15,09,1, 11.9,1,1, 19.237, 10658.058, 261.656, 52705.066 21/08/14,16:13:22,16,09,1, 11.9,1,1, 19.237, 10658.050, 261.673, 52705.355 21/08/14,16:13:22,17,09,1, 11.9,1,1, 19.237, 10658.082, 261.671, 52705.298 21/08/14,16:13:22,18,09,1, 11.9,1,1, 19.237, 10658.089, 261.688, 52705.308 21/08/14,16:13:22,19,09,1, 11.9,1,1, 19.237, 10658.093, 261.668, 52705.284 21/08/14,16:13:23,00,09,1, 11.9,1,1, 19.240, 10658.088, 261.668, 52705.284 21/08/14,16:13:23,01,09,1, 11.9,1,1, 19.240, 10658.096, 261.686, 52705.320 21/08/14,16:13:23,02,09,1, 11.9,1,1, 19.240, 10658.092, 261.678, 52705.260 21/08/14,16:13:23,03,09,1, 11.9,1,1, 19.240, 10658.088, 261.654, 52705.307 21/08/14,16:13:23,04,09,1, 11.9,1,1, 19.240, 10658.071, 261.653, 52705.300 21/08/14,16:13:23,05,09,1, 11.9,1,1, 19.240, 10658.100, 261.682, 52705.327 21/08/14,16:13:23,06,09,1, 11.9,1,1, 19.240, 10658.112, 261.680, 52705.323 21/08/14,16:13:23,07,09,1, 11.9,1,1, 19.240, 10658.101, 261.660, 52705.304 21/08/14,16:13:23,08,09,1, 11.9,1,1, 19.240, 10658.124, 261.676, 52705.277 21/08/14,16:13:23,09,09,1, 11.9,1,1, 19.240, 10658.090, 261.677, 52705.275 21/08/14,16:13:23,10,09,1, 11.9,1,1, 19.240, 10658.130, 261.655, 52705.285 21/08/14,16:13:23,11,09,1, 11.9,1,1, 19.240, 10658.124, 261.685, 52705.305 21/08/14,16:13:23,12,09,1, 11.9,1,1, 19.240, 10658.122, 261.665, 52705.279 21/08/14,16:13:23,13,09,1, 11.9,1,1, 19.240, 10658.112, 261.678, 52705.274 21/08/14,16:13:23,14,09,1, 11.9,1,1, 19.240, 10658.111, 261.689, 52705.272 21/08/14,16:13:23,15,09,1, 11.9,1,1, 19.240, 10658.137, 261.666, 52705.271 21/08/14,16:13:23,16,09,1, 11.9,1,1, 19.240, 10658.108, 261.654, 52705.250 21/08/14,16:13:23,17,09,1, 11.9,1,1, 19.240, 10658.122, 261.671, 52705.264 21/08/14,16:13:23,18,09,1, 11.9,1,1, 19.240, 10658.115, 261.669, 52705.307 21/08/14,16:13:23,19,09,1, 11.9,1,1, 19.240, 10658.099, 261.672, 52705.253 21/08/14,16:13:24,00,09,1, 11.7,1,1, 19.246, 10658.096, 261.672, 52705.253 21/08/14,16:13:24,01,09,1, 11.7,1,1, 19.246, 10658.141, 261.697, 52705.292 21/08/14,16:13:24,02,09,1, 11.7,1,1, 19.246, 10658.120, 261.694, 52705.312 21/08/14,16:13:24,03,09,1, 11.7,1,1, 19.246, 10658.097, 261.680, 52705.292 21/08/14,16:13:24,04,09,1, 11.7,1,1, 19.246, 10658.121, 261.654, 52705.276 21/08/14,16:13:24,05,09,1, 11.7,1,1, 19.246, 10658.135, 261.685, 52705.303 21/08/14,16:13:24,06,09,1, 11.7,1,1, 19.246, 10658.162, 261.668, 52705.314 21/08/14,16:13:24,07,09,1, 11.7,1,1, 19.246, 10658.160, 261.676, 52705.330 21/08/14,16:13:24,08,09,1, 11.7,1,1, 19.246, 10658.146, 261.682, 52705.291 21/08/14,16:13:24,09,09,1, 11.7,1,1, 19.246, 10658.132, 261.668, 52705.264 21/08/14,16:13:24,10,09,1, 11.7,1,1, 19.246, 10658.173, 261.683, 52705.303 21/08/14,16:13:24,11,09,1, 11.7,1,1, 19.246, 10658.140, 261.683, 52705.285 21/08/14,16:13:24,12,09,1, 11.7,1,1, 19.246, 10658.120, 261.671, 52705.274 21/08/14,16:13:24,13,09,1, 11.7,1,1, 19.246, 10658.160, 261.673, 52705.301 21/08/14,16:13:24,14,09,1, 11.7,1,1, 19.246, 10658.142, 261.685, 52705.301 21/08/14,16:13:24,15,09,1, 11.7,1,1, 19.246, 10658.182, 261.695, 52705.301 21/08/14,16:13:24,16,09,1, 11.7,1,1, 19.246, 10658.171, 261.687, 52705.280 21/08/14,16:13:24,17,09,1, 11.7,1,1, 19.246, 10658.176, 261.673, 52705.257 21/08/14,16:13:24,18,09,1, 11.7,1,1, 19.246, 10658.194, 261.670, 52705.294 21/08/14,16:13:24,19,09,1, 11.7,1,1, 19.246, 10658.163, 261.669, 52705.309 21/08/14,16:13:25,00,09,1, 11.9,1,1, 19.239, 10658.163, 261.669, 52705.309 21/08/14,16:13:25,01,09,1, 11.9,1,1, 19.239, 10658.210, 261.679, 52705.364 21/08/14,16:13:25,02,09,1, 11.9,1,1, 19.239, 10658.209, 261.666, 52705.324 21/08/14,16:13:25,03,09,1, 11.9,1,1, 19.239, 10658.205, 261.661, 52705.299 21/08/14,16:13:25,04,09,1, 11.9,1,1, 19.239, 10658.213, 261.691, 52705.346 21/08/14,16:13:25,05,09,1, 11.9,1,1, 19.239, 10658.196, 261.667, 52705.367 21/08/14,16:13:25,06,09,1, 11.9,1,1, 19.239, 10658.184, 261.663, 52705.330 21/08/14,16:13:25,07,09,1, 11.9,1,1, 19.239, 10658.167, 261.690, 52705.313 21/08/14,16:13:25,08,09,1, 11.9,1,1, 19.239, 10658.231, 261.661, 52705.277 21/08/14,16:13:25,09,09,1, 11.9,1,1, 19.239, 10658.144, 261.683, 52705.350 21/08/14,16:13:25,10,09,1, 11.9,1,1, 19.239, 10658.165, 261.678, 52705.335 21/08/14,16:13:25,11,09,1, 11.9,1,1, 19.239, 10658.190, 261.675, 52705.319 21/08/14,16:13:25,12,09,1, 11.9,1,1, 19.239, 10658.201, 261.697, 52705.356 21/08/14,16:13:25,13,09,1, 11.9,1,1, 19.239, 10658.206, 261.688, 52705.364 21/08/14,16:13:25,14,09,1, 11.9,1,1, 19.239, 10658.203, 261.667, 52705.362 21/08/14,16:13:25,15,09,1, 11.9,1,1, 19.239, 10658.202, 261.690, 52705.352 21/08/14,16:13:25,16,09,1, 11.9,1,1, 19.239, 10658.220, 261.695, 52705.326 21/08/14,16:13:25,17,09,1, 11.9,1,1, 19.239, 10658.211, 261.683, 52705.365 21/08/14,16:13:25,18,09,1, 11.9,1,1, 19.239, 10658.206, 261.685, 52705.352 21/08/14,16:13:25,19,09,1, 11.9,1,1, 19.239, 10658.232, 261.700, 52705.365 21/08/14,16:13:26,00,09,1, 11.9,1,1, 19.240, 10658.230, 261.700, 52705.365 21/08/14,16:13:26,01,09,1, 11.9,1,1, 19.240, 10658.232, 261.659, 52705.322 21/08/14,16:13:26,02,09,1, 11.9,1,1, 19.240, 10658.220, 261.677, 52705.357 21/08/14,16:13:26,03,09,1, 11.9,1,1, 19.240, 10658.220, 261.677, 52705.360 21/08/14,16:13:26,04,09,1, 11.9,1,1, 19.240, 10658.214, 261.683, 52705.331 21/08/14,16:13:26,05,09,1, 11.9,1,1, 19.240, 10658.218, 261.690, 52705.349 21/08/14,16:13:26,06,09,1, 11.9,1,1, 19.240, 10658.215, 261.682, 52705.354 21/08/14,16:13:26,07,09,1, 11.9,1,1, 19.240, 10658.234, 261.675, 52705.405 21/08/14,16:13:26,08,09,1, 11.9,1,1, 19.240, 10658.241, 261.680, 52705.293 21/08/14,16:13:26,09,09,1, 11.9,1,1, 19.240, 10658.226, 261.694, 52705.334 21/08/14,16:13:26,10,09,1, 11.9,1,1, 19.240, 10658.235, 261.688, 52705.347 21/08/14,16:13:26,11,09,1, 11.9,1,1, 19.240, 10658.216, 261.689, 52705.324 21/08/14,16:13:26,12,09,1, 11.9,1,1, 19.240, 10658.244, 261.686, 52705.352 21/08/14,16:13:26,13,09,1, 11.9,1,1, 19.240, 10658.232, 261.691, 52705.315 21/08/14,16:13:26,14,09,1, 11.9,1,1, 19.240, 10658.244, 261.665, 52705.312 21/08/14,16:13:26,15,09,1, 11.9,1,1, 19.240, 10658.236, 261.660, 52705.298 21/08/14,16:13:26,16,09,1, 11.9,1,1, 19.240, 10658.252, 261.659, 52705.349 21/08/14,16:13:26,17,09,1, 11.9,1,1, 19.240, 10658.242, 261.623, 52705.338 21/08/14,16:13:26,18,09,1, 11.9,1,1, 19.240, 10658.264, 261.645, 52705.354 21/08/14,16:13:26,19,09,1, 11.9,1,1, 19.240, 10658.267, 261.662, 52705.341 21/08/14,16:13:27,00,09,1, 11.8,1,1, 19.243, 10658.263, 261.662, 52705.341 21/08/14,16:13:27,01,09,1, 11.8,1,1, 19.243, 10658.234, 261.680, 52705.351 21/08/14,16:13:27,02,09,1, 11.8,1,1, 19.243, 10658.279, 261.662, 52705.356 21/08/14,16:13:27,03,09,1, 11.8,1,1, 19.243, 10658.260, 261.666, 52705.349 21/08/14,16:13:27,04,09,1, 11.8,1,1, 19.243, 10658.246, 261.650, 52705.334 21/08/14,16:13:27,05,09,1, 11.8,1,1, 19.243, 10658.264, 261.690, 52705.407 21/08/14,16:13:27,06,09,1, 11.8,1,1, 19.243, 10658.258, 261.655, 52705.387 21/08/14,16:13:27,07,09,1, 11.8,1,1, 19.243, 10658.274, 261.703, 52705.397 21/08/14,16:13:27,08,09,1, 11.8,1,1, 19.243, 10658.296, 261.688, 52705.400 21/08/14,16:13:27,09,09,1, 11.8,1,1, 19.243, 10658.313, 261.671, 52705.357 21/08/14,16:13:27,10,09,1, 11.8,1,1, 19.243, 10658.264, 261.677, 52705.350 21/08/14,16:13:27,11,09,1, 11.8,1,1, 19.243, 10658.267, 261.674, 52705.381 21/08/14,16:13:27,12,09,1, 11.8,1,1, 19.243, 10658.287, 261.678, 52705.365 21/08/14,16:13:27,13,09,1, 11.8,1,1, 19.243, 10658.290, 261.671, 52705.368 21/08/14,16:13:27,14,09,1, 11.8,1,1, 19.243, 10658.295, 261.681, 52705.374 21/08/14,16:13:27,15,09,1, 11.8,1,1, 19.243, 10658.266, 261.706, 52705.401 21/08/14,16:13:27,16,09,1, 11.8,1,1, 19.243, 10658.295, 261.689, 52705.370 21/08/14,16:13:27,17,09,1, 11.8,1,1, 19.243, 10658.311, 261.700, 52705.374 21/08/14,16:13:27,18,09,1, 11.8,1,1, 19.243, 10658.301, 261.673, 52705.426 21/08/14,16:13:27,19,09,1, 11.8,1,1, 19.243, 10658.265, 261.672, 52705.504 21/08/14,16:13:28,00,09,1, 11.9,1,1, 19.245, 10658.263, 261.672, 52705.504 21/08/14,16:13:28,01,09,1, 11.9,1,1, 19.245, 10658.311, 261.669, 52705.311 21/08/14,16:13:28,02,09,1, 11.9,1,1, 19.245, 10658.305, 261.678, 52705.291 21/08/14,16:13:28,03,09,1, 11.9,1,1, 19.245, 10658.319, 261.691, 52705.380 21/08/14,16:13:28,04,09,1, 11.9,1,1, 19.245, 10658.307, 261.679, 52705.348 21/08/14,16:13:28,05,09,1, 11.9,1,1, 19.245, 10658.290, 261.675, 52705.325 21/08/14,16:13:28,06,09,1, 11.9,1,1, 19.245, 10658.271, 261.687, 52705.326 21/08/14,16:13:28,07,09,1, 11.9,1,1, 19.245, 10658.319, 261.661, 52705.219 21/08/14,16:13:28,08,09,1, 11.9,1,1, 19.245, 10658.263, 261.691, 52705.424 21/08/14,16:13:28,09,09,1, 11.9,1,1, 19.245, 10658.269, 261.689, 52705.426 21/08/14,16:13:28,10,09,1, 11.9,1,1, 19.245, 10658.292, 261.697, 52705.359 21/08/14,16:13:28,11,09,1, 11.9,1,1, 19.245, 10658.302, 261.688, 52705.329 21/08/14,16:13:28,12,09,1, 11.9,1,1, 19.245, 10658.303, 261.693, 52705.320 21/08/14,16:13:28,13,09,1, 11.9,1,1, 19.245, 10658.280, 261.688, 52705.354 21/08/14,16:13:28,14,09,1, 11.9,1,1, 19.245, 10658.305, 261.687, 52705.337 21/08/14,16:13:28,15,09,1, 11.9,1,1, 19.245, 10658.303, 261.689, 52705.341 21/08/14,16:13:28,16,09,1, 11.9,1,1, 19.245, 10658.340, 261.641, 52705.340 21/08/14,16:13:28,17,09,1, 11.9,1,1, 19.245, 10658.318, 261.694, 52705.386 21/08/14,16:13:28,18,09,1, 11.9,1,1, 19.245, 10658.322, 261.690, 52705.359 21/08/14,16:13:28,19,09,1, 11.9,1,1, 19.245, 10658.330, 261.699, 52705.354 21/08/14,16:13:29,00,09,1, 11.9,1,1, 19.242, 10658.321, 261.699, 52705.354 21/08/14,16:13:29,01,09,1, 11.9,1,1, 19.242, 10658.347, 261.683, 52705.367 21/08/14,16:13:29,02,09,1, 11.9,1,1, 19.242, 10658.364, 261.703, 52705.383 21/08/14,16:13:29,03,09,1, 11.9,1,1, 19.242, 10658.330, 261.654, 52705.331 21/08/14,16:13:29,04,09,1, 11.9,1,1, 19.242, 10658.331, 261.683, 52705.354 21/08/14,16:13:29,05,09,1, 11.9,1,1, 19.242, 10658.380, 261.678, 52705.356 21/08/14,16:13:29,06,09,1, 11.9,1,1, 19.242, 10658.377, 261.691, 52705.379 21/08/14,16:13:29,07,09,1, 11.9,1,1, 19.242, 10658.351, 261.718, 52705.385 21/08/14,16:13:29,08,09,1, 11.9,1,1, 19.242, 10658.351, 261.689, 52705.340 21/08/14,16:13:29,09,09,1, 11.9,1,1, 19.242, 10658.354, 261.717, 52705.367 21/08/14,16:13:29,10,09,1, 11.9,1,1, 19.242, 10658.343, 261.683, 52705.381 21/08/14,16:13:29,11,09,1, 11.9,1,1, 19.242, 10658.356, 261.694, 52705.385 21/08/14,16:13:29,12,09,1, 11.9,1,1, 19.242, 10658.367, 261.699, 52705.385 21/08/14,16:13:29,13,09,1, 11.9,1,1, 19.242, 10658.352, 261.709, 52705.392 21/08/14,16:13:29,14,09,1, 11.9,1,1, 19.242, 10658.371, 261.699, 52705.367 21/08/14,16:13:29,15,09,1, 11.9,1,1, 19.242, 10658.360, 261.728, 52705.385 21/08/14,16:13:29,16,09,1, 11.9,1,1, 19.242, 10658.359, 261.693, 52705.385 21/08/14,16:13:29,17,09,1, 11.9,1,1, 19.242, 10658.357, 261.704, 52705.410 21/08/14,16:13:29,18,09,1, 11.9,1,1, 19.242, 10658.364, 261.725, 52705.413 21/08/14,16:13:29,19,09,1, 11.9,1,1, 19.242, 10658.335, 261.720, 52705.360 21/08/14,16:13:30,00,08,1, 11.9,1,1, 19.244, 10658.330, 261.720, 52705.360 21/08/14,16:13:30,01,08,1, 11.9,1,1, 19.244, 10658.335, 261.737, 52705.392 21/08/14,16:13:30,02,08,1, 11.9,1,1, 19.244, 10658.356, 261.697, 52705.341 21/08/14,16:13:30,03,08,1, 11.9,1,1, 19.244, 10658.366, 261.737, 52705.377 21/08/14,16:13:30,04,08,1, 11.9,1,1, 19.244, 10658.390, 261.735, 52705.408 21/08/14,16:13:30,05,08,1, 11.9,1,1, 19.244, 10658.399, 261.727, 52705.423 21/08/14,16:13:30,06,08,1, 11.9,1,1, 19.244, 10658.435, 261.736, 52705.378 21/08/14,16:13:30,07,08,1, 11.9,1,1, 19.244, 10658.394, 261.716, 52705.320 21/08/14,16:13:30,08,08,1, 11.9,1,1, 19.244, 10658.388, 261.717, 52705.345 21/08/14,16:13:30,09,08,1, 11.9,1,1, 19.244, 10658.395, 261.727, 52705.371 21/08/14,16:13:30,10,08,1, 11.9,1,1, 19.244, 10658.388, 261.723, 52705.363 21/08/14,16:13:30,11,08,1, 11.9,1,1, 19.244, 10658.381, 261.719, 52705.355 21/08/14,16:13:30,12,08,1, 11.9,1,1, 19.244, 10658.390, 261.731, 52705.379 21/08/14,16:13:30,13,08,1, 11.9,1,1, 19.244, 10658.425, 261.689, 52705.388 21/08/14,16:13:30,14,08,1, 11.9,1,1, 19.244, 10658.421, 261.723, 52705.383 21/08/14,16:13:30,15,08,1, 11.9,1,1, 19.244, 10658.398, 261.744, 52705.406 21/08/14,16:13:30,16,08,1, 11.9,1,1, 19.244, 10658.400, 261.708, 52705.409 21/08/14,16:13:30,17,08,1, 11.9,1,1, 19.244, 10658.416, 261.729, 52705.421 21/08/14,16:13:30,18,08,1, 11.9,1,1, 19.244, 10658.406, 261.722, 52705.396 21/08/14,16:13:30,19,08,1, 11.9,1,1, 19.244, 10658.408, 261.717, 52705.381 21/08/14,16:13:31,00,08,1, 11.9,1,1, 19.245, 10658.405, 261.717, 52705.381 21/08/14,16:13:31,01,08,1, 11.9,1,1, 19.245, 10658.373, 261.723, 52705.389 21/08/14,16:13:31,02,08,1, 11.9,1,1, 19.245, 10658.419, 261.737, 52705.398 21/08/14,16:13:31,03,08,1, 11.9,1,1, 19.245, 10658.410, 261.743, 52705.408 21/08/14,16:13:31,04,08,1, 11.9,1,1, 19.245, 10658.417, 261.689, 52705.354 21/08/14,16:13:31,05,08,1, 11.9,1,1, 19.245, 10658.418, 261.728, 52705.380 21/08/14,16:13:31,06,08,1, 11.9,1,1, 19.245, 10658.443, 261.722, 52705.368 21/08/14,16:13:31,07,08,1, 11.9,1,1, 19.245, 10658.406, 261.744, 52705.397 21/08/14,16:13:31,08,08,1, 11.9,1,1, 19.245, 10658.432, 261.727, 52705.360 21/08/14,16:13:31,09,08,1, 11.9,1,1, 19.245, 10658.438, 261.724, 52705.363 21/08/14,16:13:31,10,08,1, 11.9,1,1, 19.245, 10658.435, 261.724, 52705.354 21/08/14,16:13:31,11,08,1, 11.9,1,1, 19.245, 10658.436, 261.739, 52705.381 21/08/14,16:13:31,12,08,1, 11.9,1,1, 19.245, 10658.453, 261.738, 52705.389 21/08/14,16:13:31,13,08,1, 11.9,1,1, 19.245, 10658.440, 261.720, 52705.380 21/08/14,16:13:31,14,08,1, 11.9,1,1, 19.245, 10658.443, 261.735, 52705.399 21/08/14,16:13:31,15,08,1, 11.9,1,1, 19.245, 10658.460, 261.741, 52705.348 21/08/14,16:13:31,16,08,1, 11.9,1,1, 19.245, 10658.446, 261.729, 52705.389 21/08/14,16:13:31,17,08,1, 11.9,1,1, 19.245, 10658.428, 261.727, 52705.369 21/08/14,16:13:31,18,08,1, 11.9,1,1, 19.245, 10658.456, 261.762, 52705.335 21/08/14,16:13:31,19,08,1, 11.9,1,1, 19.245, 10658.428, 261.744, 52705.367 21/08/14,16:13:32,00,09,1, 11.9,1,1, 19.239, 10658.422, 261.744, 52705.367 21/08/14,16:13:32,01,09,1, 11.9,1,1, 19.239, 10658.441, 261.718, 52705.386 21/08/14,16:13:32,02,09,1, 11.9,1,1, 19.239, 10658.431, 261.717, 52705.369 21/08/14,16:13:32,03,09,1, 11.9,1,1, 19.239, 10658.456, 261.766, 52705.358 21/08/14,16:13:32,04,09,1, 11.9,1,1, 19.239, 10658.436, 261.746, 52705.333 21/08/14,16:13:32,05,09,1, 11.9,1,1, 19.239, 10658.480, 261.761, 52705.377 21/08/14,16:13:32,06,09,1, 11.9,1,1, 19.239, 10658.435, 261.707, 52705.351 21/08/14,16:13:32,07,09,1, 11.9,1,1, 19.239, 10658.463, 261.730, 52705.395 21/08/14,16:13:32,08,09,1, 11.9,1,1, 19.239, 10658.485, 261.772, 52705.411 21/08/14,16:13:32,09,09,1, 11.9,1,1, 19.239, 10658.463, 261.758, 52705.405 21/08/14,16:13:32,10,09,1, 11.9,1,1, 19.239, 10658.460, 261.733, 52705.404 21/08/14,16:13:32,11,09,1, 11.9,1,1, 19.239, 10658.458, 261.741, 52705.383 21/08/14,16:13:32,12,09,1, 11.9,1,1, 19.239, 10658.489, 261.732, 52705.378 21/08/14,16:13:32,13,09,1, 11.9,1,1, 19.239, 10658.475, 261.746, 52705.377 21/08/14,16:13:32,14,09,1, 11.9,1,1, 19.239, 10658.487, 261.763, 52705.376 21/08/14,16:13:32,15,09,1, 11.9,1,1, 19.239, 10658.485, 261.759, 52705.406 21/08/14,16:13:32,16,09,1, 11.9,1,1, 19.239, 10658.482, 261.763, 52705.356 21/08/14,16:13:32,17,09,1, 11.9,1,1, 19.239, 10658.492, 261.739, 52705.383 21/08/14,16:13:32,18,09,1, 11.9,1,1, 19.239, 10658.475, 261.744, 52705.376 21/08/14,16:13:32,19,09,1, 11.9,1,1, 19.239, 10658.474, 261.743, 52705.384 21/08/14,16:13:33,00,09,1, 11.8,1,1, 19.244, 10658.472, 261.743, 52705.384 21/08/14,16:13:33,01,09,1, 11.8,1,1, 19.244, 10658.499, 261.756, 52705.379 21/08/14,16:13:33,02,09,1, 11.8,1,1, 19.244, 10658.475, 261.737, 52705.355 21/08/14,16:13:33,03,09,1, 11.8,1,1, 19.244, 10658.491, 261.711, 52705.391 21/08/14,16:13:33,04,09,1, 11.8,1,1, 19.244, 10658.488, 261.737, 52705.358 21/08/14,16:13:33,05,09,1, 11.8,1,1, 19.244, 10658.473, 261.759, 52705.375 21/08/14,16:13:33,06,09,1, 11.8,1,1, 19.244, 10658.504, 261.763, 52705.390 21/08/14,16:13:33,07,09,1, 11.8,1,1, 19.244, 10658.479, 261.707, 52705.383 21/08/14,16:13:33,08,09,1, 11.8,1,1, 19.244, 10658.486, 261.751, 52705.326 21/08/14,16:13:33,09,09,1, 11.8,1,1, 19.244, 10658.490, 261.774, 52705.413 21/08/14,16:13:33,10,09,1, 11.8,1,1, 19.244, 10658.491, 261.738, 52705.390 21/08/14,16:13:33,11,09,1, 11.8,1,1, 19.244, 10658.512, 261.754, 52705.405 21/08/14,16:13:33,12,09,1, 11.8,1,1, 19.244, 10658.524, 261.767, 52705.429 21/08/14,16:13:33,13,09,1, 11.8,1,1, 19.244, 10658.509, 261.753, 52705.399 21/08/14,16:13:33,14,09,1, 11.8,1,1, 19.244, 10658.537, 261.773, 52705.403 21/08/14,16:13:33,15,09,1, 11.8,1,1, 19.244, 10658.508, 261.737, 52705.372 21/08/14,16:13:33,16,09,1, 11.8,1,1, 19.244, 10658.523, 261.779, 52705.403 21/08/14,16:13:33,17,09,1, 11.8,1,1, 19.244, 10658.517, 261.754, 52705.373 21/08/14,16:13:33,18,09,1, 11.8,1,1, 19.244, 10658.511, 261.766, 52705.366 21/08/14,16:13:33,19,09,1, 11.8,1,1, 19.244, 10658.513, 261.738, 52705.341 21/08/14,16:13:34,00,09,1, 11.8,1,1, 19.245, 10658.513, 261.738, 52705.341 21/08/14,16:13:34,01,09,1, 11.8,1,1, 19.245, 10658.536, 261.749, 52705.389 21/08/14,16:13:34,02,09,1, 11.8,1,1, 19.245, 10658.542, 261.734, 52705.349 21/08/14,16:13:34,03,09,1, 11.8,1,1, 19.245, 10658.522, 261.761, 52705.405 21/08/14,16:13:34,04,09,1, 11.8,1,1, 19.245, 10658.522, 261.752, 52705.420 21/08/14,16:13:34,05,09,1, 11.8,1,1, 19.245, 10658.547, 261.769, 52705.425 21/08/14,16:13:34,06,09,1, 11.8,1,1, 19.245, 10658.562, 261.771, 52705.451 21/08/14,16:13:34,07,09,1, 11.8,1,1, 19.245, 10658.523, 261.730, 52705.239 21/08/14,16:13:34,08,09,1, 11.8,1,1, 19.245, 10658.530, 261.763, 52705.385 21/08/14,16:13:34,09,09,1, 11.8,1,1, 19.245, 10658.536, 261.769, 52705.439 21/08/14,16:13:34,10,09,1, 11.8,1,1, 19.245, 10658.593, 261.745, 52705.349 21/08/14,16:13:34,11,09,1, 11.8,1,1, 19.245, 10658.550, 261.766, 52705.392 21/08/14,16:13:34,12,09,1, 11.8,1,1, 19.245, 10658.578, 261.778, 52705.383 21/08/14,16:13:34,13,09,1, 11.8,1,1, 19.245, 10658.569, 261.761, 52705.392 21/08/14,16:13:34,14,09,1, 11.8,1,1, 19.245, 10658.556, 261.741, 52705.387 21/08/14,16:13:34,15,09,1, 11.8,1,1, 19.245, 10658.563, 261.770, 52705.427 21/08/14,16:13:34,16,09,1, 11.8,1,1, 19.245, 10658.571, 261.776, 52705.396 21/08/14,16:13:34,17,09,1, 11.8,1,1, 19.245, 10658.580, 261.758, 52705.407 21/08/14,16:13:34,18,09,1, 11.8,1,1, 19.245, 10658.557, 261.790, 52705.455 21/08/14,16:13:34,19,09,1, 11.8,1,1, 19.245, 10658.586, 261.769, 52705.421 21/08/14,16:13:35,00,09,1, 11.9,1,1, 19.242, 10658.580, 261.769, 52705.421 21/08/14,16:13:35,01,09,1, 11.9,1,1, 19.242, 10658.600, 261.788, 52705.400 21/08/14,16:13:35,02,09,1, 11.9,1,1, 19.242, 10658.582, 261.779, 52705.430 21/08/14,16:13:35,03,09,1, 11.9,1,1, 19.242, 10658.588, 261.781, 52705.444 21/08/14,16:13:35,04,09,1, 11.9,1,1, 19.242, 10658.604, 261.786, 52705.428 21/08/14,16:13:35,05,09,1, 11.9,1,1, 19.242, 10658.586, 261.777, 52705.424 21/08/14,16:13:35,06,09,1, 11.9,1,1, 19.242, 10658.585, 261.758, 52705.441 21/08/14,16:13:35,07,09,1, 11.9,1,1, 19.242, 10658.577, 261.753, 52705.423 21/08/14,16:13:35,08,09,1, 11.9,1,1, 19.242, 10658.578, 261.779, 52705.432 21/08/14,16:13:35,09,09,1, 11.9,1,1, 19.242, 10658.598, 261.774, 52705.451 21/08/14,16:13:35,10,09,1, 11.9,1,1, 19.242, 10658.600, 261.784, 52705.470 21/08/14,16:13:35,11,09,1, 11.9,1,1, 19.242, 10658.597, 261.792, 52705.435 21/08/14,16:13:35,12,09,1, 11.9,1,1, 19.242, 10658.609, 261.769, 52705.569 21/08/14,16:13:35,13,09,1, 11.9,1,1, 19.242, 10658.632, 261.812, 52705.499 21/08/14,16:13:35,14,09,1, 11.9,1,1, 19.242, 10658.594, 261.789, 52705.490 21/08/14,16:13:35,15,09,1, 11.9,1,1, 19.242, 10658.620, 261.789, 52705.451 21/08/14,16:13:35,16,09,1, 11.9,1,1, 19.242, 10658.614, 261.773, 52705.413 21/08/14,16:13:35,17,09,1, 11.9,1,1, 19.242, 10658.622, 261.796, 52705.395 21/08/14,16:13:35,18,09,1, 11.9,1,1, 19.242, 10658.642, 261.788, 52705.458 21/08/14,16:13:35,19,09,1, 11.9,1,1, 19.242, 10658.634, 261.777, 52705.444 21/08/14,16:13:36,00,08,1, 11.9,1,1, 19.243, 10658.630, 261.777, 52705.444 21/08/14,16:13:36,01,08,1, 11.9,1,1, 19.243, 10658.633, 261.771, 52705.451 21/08/14,16:13:36,02,08,1, 11.9,1,1, 19.243, 10658.632, 261.759, 52705.454 21/08/14,16:13:36,03,08,1, 11.9,1,1, 19.243, 10658.653, 261.762, 52705.421 21/08/14,16:13:36,04,08,1, 11.9,1,1, 19.243, 10658.635, 261.756, 52705.385 21/08/14,16:13:36,05,08,1, 11.9,1,1, 19.243, 10658.655, 261.775, 52705.425 21/08/14,16:13:36,06,08,1, 11.9,1,1, 19.243, 10658.650, 261.793, 52705.407 21/08/14,16:13:36,07,08,1, 11.9,1,1, 19.243, 10658.646, 261.754, 52705.402 21/08/14,16:13:36,08,08,1, 11.9,1,1, 19.243, 10658.637, 261.740, 52705.383 21/08/14,16:13:36,09,08,1, 11.9,1,1, 19.243, 10658.659, 261.773, 52705.411 21/08/14,16:13:36,10,08,1, 11.9,1,1, 19.243, 10658.671, 261.761, 52705.446 21/08/14,16:13:36,11,08,1, 11.9,1,1, 19.243, 10658.650, 261.790, 52705.393 21/08/14,16:13:36,12,08,1, 11.9,1,1, 19.243, 10658.651, 261.793, 52705.413 21/08/14,16:13:36,13,08,1, 11.9,1,1, 19.243, 10658.654, 261.798, 52705.376 21/08/14,16:13:36,14,08,1, 11.9,1,1, 19.243, 10658.650, 261.785, 52705.398 21/08/14,16:13:36,15,08,1, 11.9,1,1, 19.243, 10658.659, 261.781, 52705.391 21/08/14,16:13:36,16,08,1, 11.9,1,1, 19.243, 10658.665, 261.799, 52705.467 21/08/14,16:13:36,17,08,1, 11.9,1,1, 19.243, 10658.669, 261.808, 52705.461 21/08/14,16:13:36,18,08,1, 11.9,1,1, 19.243, 10658.687, 261.820, 52705.462 21/08/14,16:13:36,19,08,1, 11.9,1,1, 19.243, 10658.661, 261.805, 52705.429 21/08/14,16:13:37,00,09,1, 11.9,1,1, 19.242, 10658.655, 261.805, 52705.429 21/08/14,16:13:37,01,09,1, 11.9,1,1, 19.242, 10658.673, 261.808, 52705.458 21/08/14,16:13:37,02,09,1, 11.9,1,1, 19.242, 10658.686, 261.823, 52705.439 21/08/14,16:13:37,03,09,1, 11.9,1,1, 19.242, 10658.674, 261.787, 52705.392 21/08/14,16:13:37,04,09,1, 11.9,1,1, 19.242, 10658.663, 261.827, 52705.450 21/08/14,16:13:37,05,09,1, 11.9,1,1, 19.242, 10658.656, 261.803, 52705.432 21/08/14,16:13:37,06,09,1, 11.9,1,1, 19.242, 10658.682, 261.795, 52705.426 21/08/14,16:13:37,07,09,1, 11.9,1,1, 19.242, 10658.677, 261.818, 52705.473 21/08/14,16:13:37,08,09,1, 11.9,1,1, 19.242, 10658.680, 261.821, 52705.422 21/08/14,16:13:37,09,09,1, 11.9,1,1, 19.242, 10658.715, 261.825, 52705.422 21/08/14,16:13:37,10,09,1, 11.9,1,1, 19.242, 10658.694, 261.823, 52705.458 21/08/14,16:13:37,11,09,1, 11.9,1,1, 19.242, 10658.683, 261.801, 52705.451 21/08/14,16:13:37,12,09,1, 11.9,1,1, 19.242, 10658.713, 261.810, 52705.423 21/08/14,16:13:37,13,09,1, 11.9,1,1, 19.242, 10658.700, 261.828, 52705.418 21/08/14,16:13:37,14,09,1, 11.9,1,1, 19.242, 10658.713, 261.832, 52705.412 21/08/14,16:13:37,15,09,1, 11.9,1,1, 19.242, 10658.713, 261.815, 52705.450 21/08/14,16:13:37,16,09,1, 11.9,1,1, 19.242, 10658.713, 261.833, 52705.372 21/08/14,16:13:37,17,09,1, 11.9,1,1, 19.242, 10658.706, 261.816, 52705.430 21/08/14,16:13:37,18,09,1, 11.9,1,1, 19.242, 10658.685, 261.802, 52705.426 21/08/14,16:13:37,19,09,1, 11.9,1,1, 19.242, 10658.692, 261.840, 52705.417 21/08/14,16:13:38,00,09,1, 11.9,1,1, 19.245, 10658.689, 261.840, 52705.417 21/08/14,16:13:38,01,09,1, 11.9,1,1, 19.245, 10658.723, 261.828, 52705.473 21/08/14,16:13:38,02,09,1, 11.9,1,1, 19.245, 10658.703, 261.845, 52705.412 21/08/14,16:13:38,03,09,1, 11.9,1,1, 19.245, 10658.717, 261.813, 52705.369 21/08/14,16:13:38,04,09,1, 11.9,1,1, 19.245, 10658.719, 261.834, 52705.465 21/08/14,16:13:38,05,09,1, 11.9,1,1, 19.245, 10658.706, 261.819, 52705.454 21/08/14,16:13:38,06,09,1, 11.9,1,1, 19.245, 10658.726, 261.811, 52705.423 21/08/14,16:13:38,07,09,1, 11.9,1,1, 19.245, 10658.732, 261.836, 52705.446 21/08/14,16:13:38,08,09,1, 11.9,1,1, 19.245, 10658.736, 261.865, 52705.461 21/08/14,16:13:38,09,09,1, 11.9,1,1, 19.245, 10658.756, 261.831, 52705.438 21/08/14,16:13:38,10,09,1, 11.9,1,1, 19.245, 10658.735, 261.845, 52705.429 21/08/14,16:13:38,11,09,1, 11.9,1,1, 19.245, 10658.752, 261.872, 52705.464 21/08/14,16:13:38,12,09,1, 11.9,1,1, 19.245, 10658.761, 261.859, 52705.452 21/08/14,16:13:38,13,09,1, 11.9,1,1, 19.245, 10658.747, 261.850, 52705.452 21/08/14,16:13:38,14,09,1, 11.9,1,1, 19.245, 10658.749, 261.845, 52705.443 21/08/14,16:13:38,15,09,1, 11.9,1,1, 19.245, 10658.750, 261.855, 52705.490 21/08/14,16:13:38,16,09,1, 11.9,1,1, 19.245, 10658.765, 261.857, 52705.489 21/08/14,16:13:38,17,09,1, 11.9,1,1, 19.245, 10658.745, 261.822, 52705.409 21/08/14,16:13:38,18,09,1, 11.9,1,1, 19.245, 10658.740, 261.847, 52705.464 21/08/14,16:13:38,19,09,1, 11.9,1,1, 19.245, 10658.769, 261.842, 52705.448 21/08/14,16:13:39,00,09,1, 11.8,1,1, 19.241, 10658.764, 261.842, 52705.448 21/08/14,16:13:39,01,09,1, 11.8,1,1, 19.241, 10658.750, 261.835, 52705.479 21/08/14,16:13:39,02,09,1, 11.8,1,1, 19.241, 10658.770, 261.859, 52705.475 21/08/14,16:13:39,03,09,1, 11.8,1,1, 19.241, 10658.757, 261.859, 52705.390 21/08/14,16:13:39,04,09,1, 11.8,1,1, 19.241, 10658.781, 261.858, 52705.426 21/08/14,16:13:39,05,09,1, 11.8,1,1, 19.241, 10658.763, 261.863, 52705.469 21/08/14,16:13:39,06,09,1, 11.8,1,1, 19.241, 10658.757, 261.837, 52705.440 21/08/14,16:13:39,07,09,1, 11.8,1,1, 19.241, 10658.785, 261.839, 52705.454 21/08/14,16:13:39,08,09,1, 11.8,1,1, 19.241, 10658.768, 261.854, 52705.470 21/08/14,16:13:39,09,09,1, 11.8,1,1, 19.241, 10658.776, 261.842, 52705.445 21/08/14,16:13:39,10,09,1, 11.8,1,1, 19.241, 10658.757, 261.857, 52705.457 21/08/14,16:13:39,11,09,1, 11.8,1,1, 19.241, 10658.749, 261.874, 52705.448 21/08/14,16:13:39,12,09,1, 11.8,1,1, 19.241, 10658.782, 261.863, 52705.453 21/08/14,16:13:39,13,09,1, 11.8,1,1, 19.241, 10658.768, 261.848, 52705.454 21/08/14,16:13:39,14,09,1, 11.8,1,1, 19.241, 10658.775, 261.865, 52705.435 21/08/14,16:13:39,15,09,1, 11.8,1,1, 19.241, 10658.815, 261.872, 52705.451 21/08/14,16:13:39,16,09,1, 11.8,1,1, 19.241, 10658.778, 261.862, 52705.458 21/08/14,16:13:39,17,09,1, 11.8,1,1, 19.241, 10658.799, 261.854, 52705.434 21/08/14,16:13:39,18,09,1, 11.8,1,1, 19.241, 10658.787, 261.870, 52705.448 21/08/14,16:13:39,19,09,1, 11.8,1,1, 19.241, 10658.789, 261.882, 52705.491 21/08/14,16:13:40,00,08,1, 11.9,1,1, 19.245, 10658.789, 261.882, 52705.491 21/08/14,16:13:40,01,08,1, 11.9,1,1, 19.245, 10658.797, 261.869, 52705.483 21/08/14,16:13:40,02,08,1, 11.9,1,1, 19.245, 10658.791, 261.868, 52705.507 21/08/14,16:13:40,03,08,1, 11.9,1,1, 19.245, 10658.787, 261.890, 52705.482 21/08/14,16:13:40,04,08,1, 11.9,1,1, 19.245, 10658.783, 261.852, 52705.497 21/08/14,16:13:40,05,08,1, 11.9,1,1, 19.245, 10658.813, 261.900, 52705.506 21/08/14,16:13:40,06,08,1, 11.9,1,1, 19.245, 10658.797, 261.878, 52705.487 21/08/14,16:13:40,07,08,1, 11.9,1,1, 19.245, 10658.812, 261.899, 52705.485 21/08/14,16:13:40,08,08,1, 11.9,1,1, 19.245, 10658.785, 261.878, 52705.496 21/08/14,16:13:40,09,08,1, 11.9,1,1, 19.245, 10658.812, 261.866, 52705.459 21/08/14,16:13:40,10,08,1, 11.9,1,1, 19.245, 10658.821, 261.918, 52705.503 21/08/14,16:13:40,11,08,1, 11.9,1,1, 19.245, 10658.805, 261.884, 52705.524 21/08/14,16:13:40,12,08,1, 11.9,1,1, 19.245, 10658.805, 261.893, 52705.468 21/08/14,16:13:40,13,08,1, 11.9,1,1, 19.245, 10658.820, 261.906, 52705.470 21/08/14,16:13:40,14,08,1, 11.9,1,1, 19.245, 10658.824, 261.897, 52705.301 21/08/14,16:13:40,15,08,1, 11.9,1,1, 19.245, 10658.820, 261.907, 52705.570 21/08/14,16:13:40,16,08,1, 11.9,1,1, 19.245, 10658.848, 261.892, 52705.502 21/08/14,16:13:40,17,08,1, 11.9,1,1, 19.245, 10658.827, 261.888, 52705.458 21/08/14,16:13:40,18,08,1, 11.9,1,1, 19.245, 10658.834, 261.930, 52705.502 21/08/14,16:13:40,19,08,1, 11.9,1,1, 19.245, 10658.845, 261.892, 52705.481 21/08/14,16:13:41,00,09,1, 11.8,1,1, 19.244, 10658.839, 261.892, 52705.481 21/08/14,16:13:41,01,09,1, 11.8,1,1, 19.244, 10658.874, 261.931, 52705.543 21/08/14,16:13:41,02,09,1, 11.8,1,1, 19.244, 10658.865, 261.883, 52705.541 21/08/14,16:13:41,03,09,1, 11.8,1,1, 19.244, 10658.831, 261.890, 52705.502 21/08/14,16:13:41,04,09,1, 11.8,1,1, 19.244, 10658.856, 261.917, 52705.535 21/08/14,16:13:41,05,09,1, 11.8,1,1, 19.244, 10658.852, 261.935, 52705.473 21/08/14,16:13:41,06,09,1, 11.8,1,1, 19.244, 10658.869, 261.932, 52705.473 21/08/14,16:13:41,07,09,1, 11.8,1,1, 19.244, 10658.856, 261.907, 52705.472 21/08/14,16:13:41,08,09,1, 11.8,1,1, 19.244, 10658.859, 261.918, 52705.468 21/08/14,16:13:41,09,09,1, 11.8,1,1, 19.244, 10658.873, 261.907, 52705.507 21/08/14,16:13:41,10,09,1, 11.8,1,1, 19.244, 10658.850, 261.907, 52705.524 21/08/14,16:13:41,11,09,1, 11.8,1,1, 19.244, 10658.843, 261.897, 52705.506 21/08/14,16:13:41,12,09,1, 11.8,1,1, 19.244, 10658.882, 261.926, 52705.491 21/08/14,16:13:41,13,09,1, 11.8,1,1, 19.244, 10658.860, 261.933, 52705.481 21/08/14,16:13:41,14,09,1, 11.8,1,1, 19.244, 10658.881, 261.929, 52705.508 21/08/14,16:13:41,15,09,1, 11.8,1,1, 19.244, 10658.873, 261.939, 52705.511 21/08/14,16:13:41,16,09,1, 11.8,1,1, 19.244, 10658.869, 261.929, 52705.521 21/08/14,16:13:41,17,09,1, 11.8,1,1, 19.244, 10658.897, 261.949, 52705.517 21/08/14,16:13:41,18,09,1, 11.8,1,1, 19.244, 10658.874, 261.921, 52705.518 21/08/14,16:13:41,19,09,1, 11.8,1,1, 19.244, 10658.894, 261.926, 52705.499 21/08/14,16:13:42,00,08,1, 11.8,1,1, 19.247, 10658.889, 261.926, 52705.499 21/08/14,16:13:42,01,08,1, 11.8,1,1, 19.247, 10658.889, 261.955, 52705.556 21/08/14,16:13:42,02,08,1, 11.8,1,1, 19.247, 10658.862, 261.920, 52705.486 21/08/14,16:13:42,03,08,1, 11.8,1,1, 19.247, 10658.917, 261.942, 52705.510 21/08/14,16:13:42,04,08,1, 11.8,1,1, 19.247, 10658.904, 261.957, 52705.521 21/08/14,16:13:42,05,08,1, 11.8,1,1, 19.247, 10658.909, 261.941, 52705.485 21/08/14,16:13:42,06,08,1, 11.8,1,1, 19.247, 10658.895, 261.966, 52705.506 21/08/14,16:13:42,07,08,1, 11.8,1,1, 19.247, 10658.900, 261.962, 52705.544 21/08/14,16:13:42,08,08,1, 11.8,1,1, 19.247, 10658.909, 261.970, 52705.536 21/08/14,16:13:42,09,08,1, 11.8,1,1, 19.247, 10658.911, 261.976, 52705.561 21/08/14,16:13:42,10,08,1, 11.8,1,1, 19.247, 10658.882, 261.960, 52705.508 21/08/14,16:13:42,11,08,1, 11.8,1,1, 19.247, 10658.910, 261.960, 52705.522 21/08/14,16:13:42,12,08,1, 11.8,1,1, 19.247, 10658.926, 261.964, 52705.579 21/08/14,16:13:42,13,08,1, 11.8,1,1, 19.247, 10658.891, 261.961, 52705.531 21/08/14,16:13:42,14,08,1, 11.8,1,1, 19.247, 10658.916, 261.988, 52705.546 21/08/14,16:13:42,15,08,1, 11.8,1,1, 19.247, 10658.911, 261.984, 52705.567 21/08/14,16:13:42,16,08,1, 11.8,1,1, 19.247, 10658.915, 261.961, 52705.534 21/08/14,16:13:42,17,08,1, 11.8,1,1, 19.247, 10658.919, 261.932, 52705.533 21/08/14,16:13:42,18,08,1, 11.8,1,1, 19.247, 10658.900, 261.978, 52705.525 21/08/14,16:13:42,19,08,1, 11.8,1,1, 19.247, 10658.914, 261.973, 52705.550 21/08/14,16:13:43,00,08,1, 11.8,1,1, 19.246, 10658.906, 261.973, 52705.550 21/08/14,16:13:43,01,08,1, 11.8,1,1, 19.246, 10658.926, 261.983, 52705.517 21/08/14,16:13:43,02,08,1, 11.8,1,1, 19.246, 10658.947, 261.997, 52705.575 21/08/14,16:13:43,03,08,1, 11.8,1,1, 19.246, 10658.910, 261.977, 52705.547 21/08/14,16:13:43,04,08,1, 11.8,1,1, 19.246, 10658.896, 261.961, 52705.528 21/08/14,16:13:43,05,08,1, 11.8,1,1, 19.246, 10658.899, 262.002, 52705.563 21/08/14,16:13:43,06,08,1, 11.8,1,1, 19.246, 10658.909, 262.005, 52705.602 21/08/14,16:13:43,07,08,1, 11.8,1,1, 19.246, 10658.915, 261.976, 52705.538 21/08/14,16:13:43,08,08,1, 11.8,1,1, 19.246, 10658.923, 261.981, 52705.526 21/08/14,16:13:43,09,08,1, 11.8,1,1, 19.246, 10658.930, 261.968, 52705.584 21/08/14,16:13:43,10,08,1, 11.8,1,1, 19.246, 10658.927, 261.986, 52705.573 21/08/14,16:13:43,11,08,1, 11.8,1,1, 19.246, 10658.936, 261.997, 52705.542 21/08/14,16:13:43,12,08,1, 11.8,1,1, 19.246, 10658.961, 262.012, 52705.561 21/08/14,16:13:43,13,08,1, 11.8,1,1, 19.246, 10658.950, 262.002, 52705.573 21/08/14,16:13:43,14,08,1, 11.8,1,1, 19.246, 10658.947, 261.993, 52705.520 21/08/14,16:13:43,15,08,1, 11.8,1,1, 19.246, 10658.951, 262.000, 52705.554 21/08/14,16:13:43,16,08,1, 11.8,1,1, 19.246, 10658.972, 262.016, 52705.544 21/08/14,16:13:43,17,08,1, 11.8,1,1, 19.246, 10658.971, 261.997, 52705.579 21/08/14,16:13:43,18,08,1, 11.8,1,1, 19.246, 10658.963, 261.996, 52705.596 21/08/14,16:13:43,19,08,1, 11.8,1,1, 19.246, 10658.946, 262.032, 52705.538 21/08/14,16:13:44,00,08,1, 11.9,1,1, 19.243, 10658.939, 262.032, 52705.538 21/08/14,16:13:44,01,08,1, 11.9,1,1, 19.243, 10658.971, 262.015, 52705.527 21/08/14,16:13:44,02,08,1, 11.9,1,1, 19.243, 10658.969, 262.028, 52705.545 21/08/14,16:13:44,03,08,1, 11.9,1,1, 19.243, 10658.990, 262.034, 52705.587 21/08/14,16:13:44,04,08,1, 11.9,1,1, 19.243, 10658.982, 262.033, 52705.610 21/08/14,16:13:44,05,08,1, 11.9,1,1, 19.243, 10658.990, 262.023, 52705.581 21/08/14,16:13:44,06,08,1, 11.9,1,1, 19.243, 10658.992, 262.000, 52705.549 21/08/14,16:13:44,07,08,1, 11.9,1,1, 19.243, 10658.977, 262.043, 52705.559 21/08/14,16:13:44,08,08,1, 11.9,1,1, 19.243, 10658.985, 262.056, 52705.589 21/08/14,16:13:44,09,08,1, 11.9,1,1, 19.243, 10658.976, 262.042, 52705.698 21/08/14,16:13:44,10,08,1, 11.9,1,1, 19.243, 10659.010, 262.035, 52705.514 21/08/14,16:13:44,11,08,1, 11.9,1,1, 19.243, 10658.981, 262.065, 52705.590 21/08/14,16:13:44,12,08,1, 11.9,1,1, 19.243, 10658.995, 262.051, 52705.580 21/08/14,16:13:44,13,08,1, 11.9,1,1, 19.243, 10658.976, 262.054, 52705.574 21/08/14,16:13:44,14,08,1, 11.9,1,1, 19.243, 10659.001, 262.080, 52705.594 21/08/14,16:13:44,15,08,1, 11.9,1,1, 19.243, 10659.019, 262.061, 52705.584 21/08/14,16:13:44,16,08,1, 11.9,1,1, 19.243, 10658.982, 262.065, 52705.570 21/08/14,16:13:44,17,08,1, 11.9,1,1, 19.243, 10658.986, 262.048, 52705.574 21/08/14,16:13:44,18,08,1, 11.9,1,1, 19.243, 10659.025, 262.055, 52705.588 21/08/14,16:13:44,19,08,1, 11.9,1,1, 19.243, 10658.996, 262.057, 52705.576 21/08/14,16:13:45,00,08,1, 11.9,1,1, 19.243, 10658.989, 262.057, 52705.576 21/08/14,16:13:45,01,08,1, 11.9,1,1, 19.243, 10659.026, 262.088, 52705.559 21/08/14,16:13:45,02,08,1, 11.9,1,1, 19.243, 10659.007, 262.082, 52705.593 21/08/14,16:13:45,03,08,1, 11.9,1,1, 19.243, 10659.043, 262.072, 52705.581 21/08/14,16:13:45,04,08,1, 11.9,1,1, 19.243, 10659.063, 262.078, 52705.631 21/08/14,16:13:45,05,08,1, 11.9,1,1, 19.243, 10659.047, 262.082, 52705.613 21/08/14,16:13:45,06,08,1, 11.9,1,1, 19.243, 10659.026, 262.068, 52705.589 21/08/14,16:13:45,07,08,1, 11.9,1,1, 19.243, 10659.037, 262.088, 52705.585 21/08/14,16:13:45,08,08,1, 11.9,1,1, 19.243, 10659.053, 262.086, 52705.589 21/08/14,16:13:45,09,08,1, 11.9,1,1, 19.243, 10659.019, 262.096, 52705.575 21/08/14,16:13:45,10,08,1, 11.9,1,1, 19.243, 10659.005, 262.074, 52705.615 21/08/14,16:13:45,11,08,1, 11.9,1,1, 19.243, 10659.031, 262.094, 52705.626 21/08/14,16:13:45,12,08,1, 11.9,1,1, 19.243, 10659.046, 262.119, 52705.612 21/08/14,16:13:45,13,08,1, 11.9,1,1, 19.243, 10659.042, 262.092, 52705.626 21/08/14,16:13:45,14,08,1, 11.9,1,1, 19.243, 10659.025, 262.106, 52705.623 21/08/14,16:13:45,15,08,1, 11.9,1,1, 19.243, 10659.047, 262.101, 52705.599 21/08/14,16:13:45,16,08,1, 11.9,1,1, 19.243, 10659.048, 262.098, 52705.607 21/08/14,16:13:45,17,08,1, 11.9,1,1, 19.243, 10659.082, 262.103, 52705.628 21/08/14,16:13:45,18,08,1, 11.9,1,1, 19.243, 10659.094, 262.121, 52705.614 21/08/14,16:13:45,19,08,1, 11.9,1,1, 19.243, 10659.080, 262.104, 52705.601 21/08/14,16:13:46,00,09,1, 11.8,1,1, 19.243, 10659.072, 262.104, 52705.601 21/08/14,16:13:46,01,09,1, 11.8,1,1, 19.243, 10659.063, 262.098, 52705.597 21/08/14,16:13:46,02,09,1, 11.8,1,1, 19.243, 10659.063, 262.127, 52705.588 21/08/14,16:13:46,03,09,1, 11.8,1,1, 19.243, 10659.086, 262.135, 52705.616 21/08/14,16:13:46,04,09,1, 11.8,1,1, 19.243, 10659.097, 262.126, 52705.564 21/08/14,16:13:46,05,09,1, 11.8,1,1, 19.243, 10659.101, 262.124, 52705.597 21/08/14,16:13:46,06,09,1, 11.8,1,1, 19.243, 10659.095, 262.128, 52705.598 21/08/14,16:13:46,07,09,1, 11.8,1,1, 19.243, 10659.105, 262.150, 52705.617 21/08/14,16:13:46,08,09,1, 11.8,1,1, 19.243, 10659.092, 262.119, 52705.595 21/08/14,16:13:46,09,09,1, 11.8,1,1, 19.243, 10659.084, 262.158, 52705.567 21/08/14,16:13:46,10,09,1, 11.8,1,1, 19.243, 10659.097, 262.170, 52705.621 21/08/14,16:13:46,11,09,1, 11.8,1,1, 19.243, 10659.110, 262.131, 52705.657 21/08/14,16:13:46,12,09,1, 11.8,1,1, 19.243, 10659.076, 262.144, 52705.641 21/08/14,16:13:46,13,09,1, 11.8,1,1, 19.243, 10659.098, 262.155, 52705.677 21/08/14,16:13:46,14,09,1, 11.8,1,1, 19.243, 10659.089, 262.150, 52705.623 21/08/14,16:13:46,15,09,1, 11.8,1,1, 19.243, 10659.105, 262.147, 52705.611 21/08/14,16:13:46,16,09,1, 11.8,1,1, 19.243, 10659.089, 262.173, 52705.639 21/08/14,16:13:46,17,09,1, 11.8,1,1, 19.243, 10659.114, 262.151, 52705.638 21/08/14,16:13:46,18,09,1, 11.8,1,1, 19.243, 10659.119, 262.161, 52705.667 21/08/14,16:13:46,19,09,1, 11.8,1,1, 19.243, 10659.133, 262.149, 52705.642 21/08/14,16:13:47,00,08,1, 11.8,1,1, 19.244, 10659.131, 262.149, 52705.642 21/08/14,16:13:47,01,08,1, 11.8,1,1, 19.244, 10659.114, 262.158, 52705.616 21/08/14,16:13:47,02,08,1, 11.8,1,1, 19.244, 10659.124, 262.156, 52705.628 21/08/14,16:13:47,03,08,1, 11.8,1,1, 19.244, 10659.127, 262.196, 52705.659 21/08/14,16:13:47,04,08,1, 11.8,1,1, 19.244, 10659.143, 262.180, 52705.679 21/08/14,16:13:47,05,08,1, 11.8,1,1, 19.244, 10659.142, 262.191, 52705.640 21/08/14,16:13:47,06,08,1, 11.8,1,1, 19.244, 10659.127, 262.182, 52705.633 21/08/14,16:13:47,07,08,1, 11.8,1,1, 19.244, 10659.151, 262.195, 52705.630 21/08/14,16:13:47,08,08,1, 11.8,1,1, 19.244, 10659.140, 262.186, 52705.663 21/08/14,16:13:47,09,08,1, 11.8,1,1, 19.244, 10659.123, 262.192, 52705.623 21/08/14,16:13:47,10,08,1, 11.8,1,1, 19.244, 10659.144, 262.228, 52705.635 21/08/14,16:13:47,11,08,1, 11.8,1,1, 19.244, 10659.156, 262.203, 52705.642 21/08/14,16:13:47,12,08,1, 11.8,1,1, 19.244, 10659.140, 262.190, 52705.641 21/08/14,16:13:47,13,08,1, 11.8,1,1, 19.244, 10659.147, 262.215, 52705.496 21/08/14,16:13:47,14,08,1, 11.8,1,1, 19.244, 10659.146, 262.219, 52705.704 21/08/14,16:13:47,15,08,1, 11.8,1,1, 19.244, 10659.187, 262.225, 52705.655 21/08/14,16:13:47,16,08,1, 11.8,1,1, 19.244, 10659.167, 262.212, 52705.637 21/08/14,16:13:47,17,08,1, 11.8,1,1, 19.244, 10659.142, 262.204, 52705.604 21/08/14,16:13:47,18,08,1, 11.8,1,1, 19.244, 10659.179, 262.208, 52705.676 21/08/14,16:13:47,19,08,1, 11.8,1,1, 19.244, 10659.158, 262.221, 52705.660 21/08/14,16:13:48,00,08,1, 11.8,1,1, 19.245, 10659.156, 262.221, 52705.660 21/08/14,16:13:48,01,08,1, 11.8,1,1, 19.245, 10659.171, 262.230, 52705.655 21/08/14,16:13:48,02,08,1, 11.8,1,1, 19.245, 10659.148, 262.220, 52705.621 21/08/14,16:13:48,03,08,1, 11.8,1,1, 19.245, 10659.169, 262.228, 52705.603 21/08/14,16:13:48,04,08,1, 11.8,1,1, 19.245, 10659.166, 262.245, 52705.653 21/08/14,16:13:48,05,08,1, 11.8,1,1, 19.245, 10659.146, 262.253, 52705.665 21/08/14,16:13:48,06,08,1, 11.8,1,1, 19.245, 10659.180, 262.246, 52705.684 21/08/14,16:13:48,07,08,1, 11.8,1,1, 19.245, 10659.180, 262.236, 52705.662 21/08/14,16:13:48,08,08,1, 11.8,1,1, 19.245, 10659.181, 262.265, 52705.645 21/08/14,16:13:48,09,08,1, 11.8,1,1, 19.245, 10659.153, 262.256, 52705.637 21/08/14,16:13:48,10,08,1, 11.8,1,1, 19.245, 10659.169, 262.268, 52705.675 21/08/14,16:13:48,11,08,1, 11.8,1,1, 19.245, 10659.170, 262.269, 52705.673 21/08/14,16:13:48,12,08,1, 11.8,1,1, 19.245, 10659.184, 262.235, 52705.632 21/08/14,16:13:48,13,08,1, 11.8,1,1, 19.245, 10659.163, 262.248, 52705.644 21/08/14,16:13:48,14,08,1, 11.8,1,1, 19.245, 10659.165, 262.292, 52705.904 21/08/14,16:13:48,15,08,1, 11.8,1,1, 19.245, 10659.173, 262.297, 52705.736 21/08/14,16:13:48,16,08,1, 11.8,1,1, 19.245, 10659.205, 262.250, 52705.669 21/08/14,16:13:48,17,08,1, 11.8,1,1, 19.245, 10659.182, 262.248, 52705.633 21/08/14,16:13:48,18,08,1, 11.8,1,1, 19.245, 10659.190, 262.278, 52705.683 21/08/14,16:13:48,19,08,1, 11.8,1,1, 19.245, 10659.220, 262.280, 52705.635 21/08/14,16:13:49,00,08,1, 11.8,1,1, 19.244, 10659.214, 262.280, 52705.635 21/08/14,16:13:49,01,08,1, 11.8,1,1, 19.244, 10659.214, 262.281, 52705.688 21/08/14,16:13:49,02,08,1, 11.8,1,1, 19.244, 10659.214, 262.266, 52705.668 21/08/14,16:13:49,03,08,1, 11.8,1,1, 19.244, 10659.214, 262.269, 52705.626 21/08/14,16:13:49,04,08,1, 11.8,1,1, 19.244, 10659.228, 262.273, 52705.622 21/08/14,16:13:49,05,08,1, 11.8,1,1, 19.244, 10659.212, 262.292, 52705.670 21/08/14,16:13:49,06,08,1, 11.8,1,1, 19.244, 10659.208, 262.253, 52705.668 21/08/14,16:13:49,07,08,1, 11.8,1,1, 19.244, 10659.224, 262.261, 52705.642 21/08/14,16:13:49,08,08,1, 11.8,1,1, 19.244, 10659.261, 262.282, 52705.667 21/08/14,16:13:49,09,08,1, 11.8,1,1, 19.244, 10659.242, 262.265, 52705.646 21/08/14,16:13:49,10,08,1, 11.8,1,1, 19.244, 10659.234, 262.271, 52705.651 21/08/14,16:13:49,11,08,1, 11.8,1,1, 19.244, 10659.239, 262.307, 52705.665 21/08/14,16:13:49,12,08,1, 11.8,1,1, 19.244, 10659.237, 262.303, 52705.659 21/08/14,16:13:49,13,08,1, 11.8,1,1, 19.244, 10659.238, 262.308, 52705.681 21/08/14,16:13:49,14,08,1, 11.8,1,1, 19.244, 10659.235, 262.311, 52705.640 21/08/14,16:13:49,15,08,1, 11.8,1,1, 19.244, 10659.248, 262.319, 52705.646 21/08/14,16:13:49,16,08,1, 11.8,1,1, 19.244, 10659.259, 262.314, 52705.639 21/08/14,16:13:49,17,08,1, 11.8,1,1, 19.244, 10659.271, 262.335, 52705.663 21/08/14,16:13:49,18,08,1, 11.8,1,1, 19.244, 10659.287, 262.336, 52705.675 21/08/14,16:13:49,19,08,1, 11.8,1,1, 19.244, 10659.240, 262.316, 52705.687 21/08/14,16:13:50,00,09,1, 11.8,1,1, 19.249, 10659.239, 262.316, 52705.687 21/08/14,16:13:50,01,09,1, 11.8,1,1, 19.249, 10659.265, 262.319, 52705.671 21/08/14,16:13:50,02,09,1, 11.8,1,1, 19.249, 10659.260, 262.314, 52705.651 21/08/14,16:13:50,03,09,1, 11.8,1,1, 19.249, 10659.279, 262.312, 52705.675 21/08/14,16:13:50,04,09,1, 11.8,1,1, 19.249, 10659.267, 262.340, 52705.623 21/08/14,16:13:50,05,09,1, 11.8,1,1, 19.249, 10659.273, 262.321, 52705.673 21/08/14,16:13:50,06,09,1, 11.8,1,1, 19.249, 10659.265, 262.285, 52705.637 21/08/14,16:13:50,07,09,1, 11.8,1,1, 19.249, 10659.295, 262.322, 52705.605 21/08/14,16:13:50,08,09,1, 11.8,1,1, 19.249, 10659.259, 262.325, 52705.648 21/08/14,16:13:50,09,09,1, 11.8,1,1, 19.249, 10659.260, 262.316, 52705.668 21/08/14,16:13:50,10,09,1, 11.8,1,1, 19.249, 10659.290, 262.310, 52705.638 21/08/14,16:13:50,11,09,1, 11.8,1,1, 19.249, 10659.294, 262.344, 52705.667 21/08/14,16:13:50,12,09,1, 11.8,1,1, 19.249, 10659.307, 262.347, 52705.685 21/08/14,16:13:50,13,09,1, 11.8,1,1, 19.249, 10659.280, 262.315, 52705.643 21/08/14,16:13:50,14,09,1, 11.8,1,1, 19.249, 10659.297, 262.340, 52705.648 21/08/14,16:13:50,15,09,1, 11.8,1,1, 19.249, 10659.311, 262.346, 52705.708 21/08/14,16:13:50,16,09,1, 11.8,1,1, 19.249, 10659.311, 262.345, 52705.695 21/08/14,16:13:50,17,09,1, 11.8,1,1, 19.249, 10659.273, 262.343, 52705.666 21/08/14,16:13:50,18,09,1, 11.8,1,1, 19.249, 10659.310, 262.344, 52705.656 21/08/14,16:13:50,19,09,1, 11.8,1,1, 19.249, 10659.310, 262.334, 52705.689 21/08/14,16:13:51,00,09,1, 11.8,1,1, 19.243, 10659.306, 262.334, 52705.689 21/08/14,16:13:51,01,09,1, 11.8,1,1, 19.243, 10659.301, 262.364, 52705.707 21/08/14,16:13:51,02,09,1, 11.8,1,1, 19.243, 10659.326, 262.337, 52705.669 21/08/14,16:13:51,03,09,1, 11.8,1,1, 19.243, 10659.284, 262.357, 52705.664 21/08/14,16:13:51,04,09,1, 11.8,1,1, 19.243, 10659.340, 262.371, 52705.681 21/08/14,16:13:51,05,09,1, 11.8,1,1, 19.243, 10659.333, 262.372, 52705.672 21/08/14,16:13:51,06,09,1, 11.8,1,1, 19.243, 10659.331, 262.341, 52705.639 21/08/14,16:13:51,07,09,1, 11.8,1,1, 19.243, 10659.341, 262.355, 52705.665 21/08/14,16:13:51,08,09,1, 11.8,1,1, 19.243, 10659.312, 262.379, 52705.655 21/08/14,16:13:51,09,09,1, 11.8,1,1, 19.243, 10659.333, 262.368, 52705.695 21/08/14,16:13:51,10,09,1, 11.8,1,1, 19.243, 10659.343, 262.348, 52705.673 21/08/14,16:13:51,11,09,1, 11.8,1,1, 19.243, 10659.344, 262.376, 52705.712 21/08/14,16:13:51,12,09,1, 11.8,1,1, 19.243, 10659.349, 262.353, 52705.676 21/08/14,16:13:51,13,09,1, 11.8,1,1, 19.243, 10659.353, 262.366, 52705.709 21/08/14,16:13:51,14,09,1, 11.8,1,1, 19.243, 10659.337, 262.371, 52705.680 21/08/14,16:13:51,15,09,1, 11.8,1,1, 19.243, 10659.373, 262.394, 52705.709 21/08/14,16:13:51,16,09,1, 11.8,1,1, 19.243, 10659.344, 262.358, 52705.676 21/08/14,16:13:51,17,09,1, 11.8,1,1, 19.243, 10659.358, 262.414, 52705.746 21/08/14,16:13:51,18,09,1, 11.8,1,1, 19.243, 10659.365, 262.379, 52705.730 21/08/14,16:13:51,19,09,1, 11.8,1,1, 19.243, 10659.373, 262.385, 52705.687 21/08/14,16:13:52,00,09,1, 11.9,1,1, 19.246, 10659.373, 262.385, 52705.687 21/08/14,16:13:52,01,09,1, 11.9,1,1, 19.246, 10659.371, 262.421, 52705.748 21/08/14,16:13:52,02,09,1, 11.9,1,1, 19.246, 10659.371, 262.391, 52705.692 21/08/14,16:13:52,03,09,1, 11.9,1,1, 19.246, 10659.385, 262.402, 52705.671 21/08/14,16:13:52,04,09,1, 11.9,1,1, 19.246, 10659.397, 262.418, 52705.688 21/08/14,16:13:52,05,09,1, 11.9,1,1, 19.246, 10659.380, 262.413, 52705.691 21/08/14,16:13:52,06,09,1, 11.9,1,1, 19.246, 10659.377, 262.399, 52705.673 21/08/14,16:13:52,07,09,1, 11.9,1,1, 19.246, 10659.370, 262.428, 52705.673 21/08/14,16:13:52,08,09,1, 11.9,1,1, 19.246, 10659.377, 262.399, 52705.694 21/08/14,16:13:52,09,09,1, 11.9,1,1, 19.246, 10659.379, 262.405, 52705.711 21/08/14,16:13:52,10,09,1, 11.9,1,1, 19.246, 10659.376, 262.405, 52705.677 21/08/14,16:13:52,11,09,1, 11.9,1,1, 19.246, 10659.393, 262.422, 52705.688 21/08/14,16:13:52,12,09,1, 11.9,1,1, 19.246, 10659.400, 262.399, 52705.662 21/08/14,16:13:52,13,09,1, 11.9,1,1, 19.246, 10659.396, 262.424, 52705.693 21/08/14,16:13:52,14,09,1, 11.9,1,1, 19.246, 10659.414, 262.431, 52705.705 21/08/14,16:13:52,15,09,1, 11.9,1,1, 19.246, 10659.402, 262.425, 52705.710 21/08/14,16:13:52,16,09,1, 11.9,1,1, 19.246, 10659.418, 262.421, 52705.671 21/08/14,16:13:52,17,09,1, 11.9,1,1, 19.246, 10659.416, 262.435, 52705.681 21/08/14,16:13:52,18,09,1, 11.9,1,1, 19.246, 10659.402, 262.426, 52705.676 21/08/14,16:13:52,19,09,1, 11.9,1,1, 19.246, 10659.423, 262.441, 52705.716 21/08/14,16:13:53,00,10,1, 11.9,1,1, 19.246, 10659.423, 262.441, 52705.716 21/08/14,16:13:53,01,10,1, 11.9,1,1, 19.246, 10659.429, 262.414, 52705.739 21/08/14,16:13:53,02,10,1, 11.9,1,1, 19.246, 10659.426, 262.446, 52705.722 21/08/14,16:13:53,03,10,1, 11.9,1,1, 19.246, 10659.433, 262.440, 52705.722 21/08/14,16:13:53,04,10,1, 11.9,1,1, 19.246, 10659.437, 262.425, 52705.719 21/08/14,16:13:53,05,10,1, 11.9,1,1, 19.246, 10659.480, 262.464, 52705.754 21/08/14,16:13:53,06,10,1, 11.9,1,1, 19.246, 10659.433, 262.438, 52705.661 21/08/14,16:13:53,07,10,1, 11.9,1,1, 19.246, 10659.463, 262.458, 52705.689 21/08/14,16:13:53,08,10,1, 11.9,1,1, 19.246, 10659.443, 262.430, 52705.687 21/08/14,16:13:53,09,10,1, 11.9,1,1, 19.246, 10659.450, 262.460, 52705.694 21/08/14,16:13:53,10,10,1, 11.9,1,1, 19.246, 10659.438, 262.495, 52705.708 21/08/14,16:13:53,11,10,1, 11.9,1,1, 19.246, 10659.434, 262.471, 52705.731 21/08/14,16:13:53,12,10,1, 11.9,1,1, 19.246, 10659.438, 262.471, 52705.711 21/08/14,16:13:53,13,10,1, 11.9,1,1, 19.246, 10659.436, 262.493, 52705.734 21/08/14,16:13:53,14,10,1, 11.9,1,1, 19.246, 10659.441, 262.473, 52705.723 21/08/14,16:13:53,15,10,1, 11.9,1,1, 19.246, 10659.445, 262.463, 52705.681 21/08/14,16:13:53,16,10,1, 11.9,1,1, 19.246, 10659.489, 262.471, 52705.756 21/08/14,16:13:53,17,10,1, 11.9,1,1, 19.246, 10659.482, 262.477, 52705.734 21/08/14,16:13:53,18,10,1, 11.9,1,1, 19.246, 10659.495, 262.489, 52705.742 21/08/14,16:13:53,19,10,1, 11.9,1,1, 19.246, 10659.510, 262.487, 52705.735 21/08/14,16:13:54,00,10,1, 11.8,1,1, 19.248, 10659.506, 262.487, 52705.735 21/08/14,16:13:54,01,10,1, 11.8,1,1, 19.248, 10659.486, 262.513, 52705.712 21/08/14,16:13:54,02,10,1, 11.8,1,1, 19.248, 10659.467, 262.536, 52705.706 21/08/14,16:13:54,03,10,1, 11.8,1,1, 19.248, 10659.490, 262.533, 52705.692 21/08/14,16:13:54,04,10,1, 11.8,1,1, 19.248, 10659.497, 262.507, 52705.720 21/08/14,16:13:54,05,10,1, 11.8,1,1, 19.248, 10659.491, 262.522, 52705.729 21/08/14,16:13:54,06,10,1, 11.8,1,1, 19.248, 10659.478, 262.526, 52705.750 21/08/14,16:13:54,07,10,1, 11.8,1,1, 19.248, 10659.512, 262.526, 52705.739 21/08/14,16:13:54,08,10,1, 11.8,1,1, 19.248, 10659.484, 262.511, 52705.687 21/08/14,16:13:54,09,10,1, 11.8,1,1, 19.248, 10659.508, 262.566, 52705.745 21/08/14,16:13:54,10,10,1, 11.8,1,1, 19.248, 10659.517, 262.537, 52705.706 21/08/14,16:13:54,11,10,1, 11.8,1,1, 19.248, 10659.507, 262.497, 52705.689 21/08/14,16:13:54,12,10,1, 11.8,1,1, 19.248, 10659.523, 262.543, 52705.729 21/08/14,16:13:54,13,10,1, 11.8,1,1, 19.248, 10659.537, 262.551, 52705.756 21/08/14,16:13:54,14,10,1, 11.8,1,1, 19.248, 10659.505, 262.545, 52705.756 21/08/14,16:13:54,15,10,1, 11.8,1,1, 19.248, 10659.514, 262.546, 52705.732 21/08/14,16:13:54,16,10,1, 11.8,1,1, 19.248, 10659.542, 262.552, 52705.763 21/08/14,16:13:54,17,10,1, 11.8,1,1, 19.248, 10659.512, 262.547, 52705.736 21/08/14,16:13:54,18,10,1, 11.8,1,1, 19.248, 10659.543, 262.582, 52705.772 21/08/14,16:13:54,19,10,1, 11.8,1,1, 19.248, 10659.560, 262.559, 52705.759 21/08/14,16:13:55,00,10,1, 11.9,1,1, 19.248, 10659.556, 262.559, 52705.759 21/08/14,16:13:55,01,10,1, 11.9,1,1, 19.248, 10659.532, 262.559, 52705.754 21/08/14,16:13:55,02,10,1, 11.9,1,1, 19.248, 10659.549, 262.598, 52705.780 21/08/14,16:13:55,03,10,1, 11.9,1,1, 19.248, 10659.555, 262.561, 52705.740 21/08/14,16:13:55,04,10,1, 11.9,1,1, 19.248, 10659.565, 262.549, 52705.705 21/08/14,16:13:55,05,10,1, 11.9,1,1, 19.248, 10659.573, 262.610, 52705.800 21/08/14,16:13:55,06,10,1, 11.9,1,1, 19.248, 10659.560, 262.572, 52705.734 21/08/14,16:13:55,07,10,1, 11.9,1,1, 19.248, 10659.569, 262.551, 52705.752 21/08/14,16:13:55,08,10,1, 11.9,1,1, 19.248, 10659.572, 262.582, 52705.764 21/08/14,16:13:55,09,10,1, 11.9,1,1, 19.248, 10659.556, 262.595, 52705.786 21/08/14,16:13:55,10,10,1, 11.9,1,1, 19.248, 10659.575, 262.612, 52705.747 21/08/14,16:13:55,11,10,1, 11.9,1,1, 19.248, 10659.562, 262.596, 52705.752 21/08/14,16:13:55,12,10,1, 11.9,1,1, 19.248, 10659.570, 262.580, 52705.746 21/08/14,16:13:55,13,10,1, 11.9,1,1, 19.248, 10659.606, 262.592, 52705.776 21/08/14,16:13:55,14,10,1, 11.9,1,1, 19.248, 10659.587, 262.624, 52705.810 21/08/14,16:13:55,15,10,1, 11.9,1,1, 19.248, 10659.569, 262.585, 52705.732 21/08/14,16:13:55,16,10,1, 11.9,1,1, 19.248, 10659.596, 262.595, 52705.754 21/08/14,16:13:55,17,10,1, 11.9,1,1, 19.248, 10659.578, 262.603, 52705.746 21/08/14,16:13:55,18,10,1, 11.9,1,1, 19.248, 10659.610, 262.574, 52705.520 21/08/14,16:13:55,19,10,1, 11.9,1,1, 19.248, 10659.574, 262.621, 52705.645 21/08/14,16:13:56,00,10,1, 11.8,1,1, 19.247, 10659.573, 262.621, 52705.645 21/08/14,16:13:56,01,10,1, 11.8,1,1, 19.247, 10659.588, 262.648, 52705.759 21/08/14,16:13:56,02,10,1, 11.8,1,1, 19.247, 10659.608, 262.631, 52705.775 21/08/14,16:13:56,03,10,1, 11.8,1,1, 19.247, 10659.631, 262.650, 52705.818 21/08/14,16:13:56,04,10,1, 11.8,1,1, 19.247, 10659.602, 262.612, 52705.759 21/08/14,16:13:56,05,10,1, 11.8,1,1, 19.247, 10659.610, 262.604, 52705.747 21/08/14,16:13:56,06,10,1, 11.8,1,1, 19.247, 10659.616, 262.651, 52705.783 21/08/14,16:13:56,07,10,1, 11.8,1,1, 19.247, 10659.651, 262.647, 52705.769 21/08/14,16:13:56,08,10,1, 11.8,1,1, 19.247, 10659.607, 262.638, 52705.755 21/08/14,16:13:56,09,10,1, 11.8,1,1, 19.247, 10659.627, 262.670, 52705.819 21/08/14,16:13:56,10,10,1, 11.8,1,1, 19.247, 10659.642, 262.672, 52705.797 21/08/14,16:13:56,11,10,1, 11.8,1,1, 19.247, 10659.627, 262.657, 52705.791 21/08/14,16:13:56,12,10,1, 11.8,1,1, 19.247, 10659.636, 262.667, 52705.804 21/08/14,16:13:56,13,10,1, 11.8,1,1, 19.247, 10659.626, 262.682, 52705.755 21/08/14,16:13:56,14,10,1, 11.8,1,1, 19.247, 10659.654, 262.676, 52705.790 21/08/14,16:13:56,15,10,1, 11.8,1,1, 19.247, 10659.635, 262.690, 52705.814 21/08/14,16:13:56,16,10,1, 11.8,1,1, 19.247, 10659.639, 262.677, 52705.773 21/08/14,16:13:56,17,10,1, 11.8,1,1, 19.247, 10659.653, 262.661, 52705.797 21/08/14,16:13:56,18,10,1, 11.8,1,1, 19.247, 10659.663, 262.688, 52705.787 21/08/14,16:13:56,19,10,1, 11.8,1,1, 19.247, 10659.673, 262.711, 52705.812 21/08/14,16:13:57,00,10,1, 11.8,1,1, 19.249, 10659.673, 262.711, 52705.812 21/08/14,16:13:57,01,10,1, 11.8,1,1, 19.249, 10659.676, 262.695, 52705.756 21/08/14,16:13:57,02,10,1, 11.8,1,1, 19.249, 10659.666, 262.689, 52705.819 21/08/14,16:13:57,03,10,1, 11.8,1,1, 19.249, 10659.658, 262.691, 52705.796 21/08/14,16:13:57,04,10,1, 11.8,1,1, 19.249, 10659.668, 262.695, 52705.787 21/08/14,16:13:57,05,10,1, 11.8,1,1, 19.249, 10659.709, 262.719, 52705.788 21/08/14,16:13:57,06,10,1, 11.8,1,1, 19.249, 10659.702, 262.716, 52705.788 21/08/14,16:13:57,07,10,1, 11.8,1,1, 19.249, 10659.702, 262.713, 52705.744 21/08/14,16:13:57,08,10,1, 11.8,1,1, 19.249, 10659.702, 262.732, 52705.797 21/08/14,16:13:57,09,10,1, 11.8,1,1, 19.249, 10659.689, 262.723, 52705.802 21/08/14,16:13:57,10,10,1, 11.8,1,1, 19.249, 10659.695, 262.763, 52705.832 21/08/14,16:13:57,11,10,1, 11.8,1,1, 19.249, 10659.701, 262.751, 52705.816 21/08/14,16:13:57,12,10,1, 11.8,1,1, 19.249, 10659.705, 262.728, 52705.789 21/08/14,16:13:57,13,10,1, 11.8,1,1, 19.249, 10659.695, 262.724, 52705.767 21/08/14,16:13:57,14,10,1, 11.8,1,1, 19.249, 10659.686, 262.759, 52705.822 21/08/14,16:13:57,15,10,1, 11.8,1,1, 19.249, 10659.680, 262.758, 52705.807 21/08/14,16:13:57,16,10,1, 11.8,1,1, 19.249, 10659.697, 262.709, 52705.772 21/08/14,16:13:57,17,10,1, 11.8,1,1, 19.249, 10659.721, 262.756, 52705.803 21/08/14,16:13:57,18,10,1, 11.8,1,1, 19.249, 10659.716, 262.746, 52705.793 21/08/14,16:13:57,19,10,1, 11.8,1,1, 19.249, 10659.704, 262.743, 52705.802 21/08/14,16:13:58,00,10,1, 11.8,1,1, 19.250, 10659.698, 262.743, 52705.802 21/08/14,16:13:58,01,10,1, 11.8,1,1, 19.250, 10659.712, 262.734, 52705.801 21/08/14,16:13:58,02,10,1, 11.8,1,1, 19.250, 10659.726, 262.760, 52705.816 21/08/14,16:13:58,03,10,1, 11.8,1,1, 19.250, 10659.746, 262.757, 52705.808 21/08/14,16:13:58,04,10,1, 11.8,1,1, 19.250, 10659.704, 262.770, 52705.787 21/08/14,16:13:58,05,10,1, 11.8,1,1, 19.250, 10659.726, 262.752, 52705.763 21/08/14,16:13:58,06,10,1, 11.8,1,1, 19.250, 10659.726, 262.779, 52705.807 21/08/14,16:13:58,07,10,1, 11.8,1,1, 19.250, 10659.727, 262.782, 52705.837 21/08/14,16:13:58,08,10,1, 11.8,1,1, 19.250, 10659.729, 262.759, 52705.763 21/08/14,16:13:58,09,10,1, 11.8,1,1, 19.250, 10659.747, 262.782, 52705.782 21/08/14,16:13:58,10,10,1, 11.8,1,1, 19.250, 10659.749, 262.786, 52705.822 21/08/14,16:13:58,11,10,1, 11.8,1,1, 19.250, 10659.733, 262.773, 52705.784 21/08/14,16:13:58,12,10,1, 11.8,1,1, 19.250, 10659.747, 262.816, 52705.829 21/08/14,16:13:58,13,10,1, 11.8,1,1, 19.250, 10659.765, 262.808, 52705.819 21/08/14,16:13:58,14,10,1, 11.8,1,1, 19.250, 10659.760, 262.791, 52705.822 21/08/14,16:13:58,15,10,1, 11.8,1,1, 19.250, 10659.789, 262.795, 52705.868 21/08/14,16:13:58,16,10,1, 11.8,1,1, 19.250, 10659.792, 262.779, 52705.679 21/08/14,16:13:58,17,10,1, 11.8,1,1, 19.250, 10659.778, 262.792, 52705.780 21/08/14,16:13:58,18,10,1, 11.8,1,1, 19.250, 10659.743, 262.804, 52705.803 21/08/14,16:13:58,19,10,1, 11.8,1,1, 19.250, 10659.777, 262.800, 52705.863 21/08/14,16:13:59,00,10,1, 11.8,1,1, 19.247, 10659.773, 262.800, 52705.863 21/08/14,16:13:59,01,10,1, 11.8,1,1, 19.247, 10659.779, 262.784, 52705.788 21/08/14,16:13:59,02,10,1, 11.8,1,1, 19.247, 10659.770, 262.820, 52705.820 21/08/14,16:13:59,03,10,1, 11.8,1,1, 19.247, 10659.771, 262.797, 52705.794 21/08/14,16:13:59,04,10,1, 11.8,1,1, 19.247, 10659.798, 262.840, 52705.859 21/08/14,16:13:59,05,10,1, 11.8,1,1, 19.247, 10659.791, 262.826, 52705.840 21/08/14,16:13:59,06,10,1, 11.8,1,1, 19.247, 10659.774, 262.801, 52705.861 21/08/14,16:13:59,07,10,1, 11.8,1,1, 19.247, 10659.814, 262.826, 52705.841 21/08/14,16:13:59,08,10,1, 11.8,1,1, 19.247, 10659.785, 262.850, 52705.887 21/08/14,16:13:59,09,10,1, 11.8,1,1, 19.247, 10659.819, 262.809, 52705.889 21/08/14,16:13:59,10,10,1, 11.8,1,1, 19.247, 10659.766, 262.839, 52705.981 21/08/14,16:13:59,11,10,1, 11.8,1,1, 19.247, 10659.848, 262.856, 52705.859 21/08/14,16:13:59,12,10,1, 11.8,1,1, 19.247, 10659.830, 262.833, 52705.786 21/08/14,16:13:59,13,10,1, 11.8,1,1, 19.247, 10659.824, 262.852, 52705.844 21/08/14,16:13:59,14,10,1, 11.8,1,1, 19.247, 10659.818, 262.846, 52705.852 21/08/14,16:13:59,15,10,1, 11.8,1,1, 19.247, 10659.797, 262.819, 52705.851 21/08/14,16:13:59,16,10,1, 11.8,1,1, 19.247, 10659.818, 262.849, 52705.705 21/08/14,16:13:59,17,10,1, 11.8,1,1, 19.247, 10659.867, 262.858, 52705.907 21/08/14,16:13:59,18,10,1, 11.8,1,1, 19.247, 10659.858, 262.810, 52705.762 21/08/14,16:13:59,19,10,1, 11.8,1,1, 19.247, 10659.836, 262.848, 52705.820 21/08/14,16:14:00,00,10,1, 11.9,1,1, 19.247, 10659.832, 262.848, 52705.820 21/08/14,16:14:00,01,10,1, 11.9,1,1, 19.247, 10659.835, 262.850, 52705.841 21/08/14,16:14:00,02,10,1, 11.9,1,1, 19.247, 10659.838, 262.892, 52705.903 21/08/14,16:14:00,03,10,1, 11.9,1,1, 19.247, 10659.857, 262.856, 52705.882 21/08/14,16:14:00,04,10,1, 11.9,1,1, 19.247, 10659.865, 262.860, 52705.829 21/08/14,16:14:00,05,10,1, 11.9,1,1, 19.247, 10659.849, 262.878, 52705.839 21/08/14,16:14:00,06,10,1, 11.9,1,1, 19.247, 10659.872, 262.888, 52705.870 21/08/14,16:14:00,07,10,1, 11.9,1,1, 19.247, 10659.859, 262.901, 52705.861 21/08/14,16:14:00,08,10,1, 11.9,1,1, 19.247, 10659.861, 262.869, 52705.867 21/08/14,16:14:00,09,10,1, 11.9,1,1, 19.247, 10659.856, 262.881, 52705.864 21/08/14,16:14:00,10,10,1, 11.9,1,1, 19.247, 10659.867, 262.875, 52705.884 21/08/14,16:14:00,11,10,1, 11.9,1,1, 19.247, 10659.872, 262.899, 52705.845 21/08/14,16:14:00,12,10,1, 11.9,1,1, 19.247, 10659.894, 262.914, 52705.901 21/08/14,16:14:00,13,10,1, 11.9,1,1, 19.247, 10659.868, 262.873, 52705.908 21/08/14,16:14:00,14,10,1, 11.9,1,1, 19.247, 10659.876, 262.907, 52705.884 21/08/14,16:14:00,15,10,1, 11.9,1,1, 19.247, 10659.881, 262.905, 52705.874 21/08/14,16:14:00,16,10,1, 11.9,1,1, 19.247, 10659.909, 262.871, 52705.866 21/08/14,16:14:00,17,10,1, 11.9,1,1, 19.247, 10659.906, 262.911, 52705.860 21/08/14,16:14:00,18,10,1, 11.9,1,1, 19.247, 10659.900, 262.911, 52705.885 21/08/14,16:14:00,19,10,1, 11.9,1,1, 19.247, 10659.922, 262.901, 52705.865 21/08/14,16:14:01,00,10,1, 11.9,1,1, 19.245, 10659.915, 262.901, 52705.865 21/08/14,16:14:01,01,10,1, 11.9,1,1, 19.245, 10659.929, 262.896, 52705.884 21/08/14,16:14:01,02,10,1, 11.9,1,1, 19.245, 10659.929, 262.904, 52705.876 21/08/14,16:14:01,03,10,1, 11.9,1,1, 19.245, 10659.927, 262.910, 52705.883 21/08/14,16:14:01,04,10,1, 11.9,1,1, 19.245, 10659.924, 262.894, 52705.877 21/08/14,16:14:01,05,10,1, 11.9,1,1, 19.245, 10659.913, 262.878, 52705.830 21/08/14,16:14:01,06,10,1, 11.9,1,1, 19.245, 10659.921, 262.907, 52705.880 21/08/14,16:14:01,07,10,1, 11.9,1,1, 19.245, 10659.914, 262.903, 52705.921 21/08/14,16:14:01,08,10,1, 11.9,1,1, 19.245, 10659.898, 262.908, 52705.917 21/08/14,16:14:01,09,10,1, 11.9,1,1, 19.245, 10659.938, 262.919, 52705.872 21/08/14,16:14:01,10,10,1, 11.9,1,1, 19.245, 10659.946, 262.901, 52705.854 21/08/14,16:14:01,11,10,1, 11.9,1,1, 19.245, 10659.931, 262.932, 52705.881 21/08/14,16:14:01,12,10,1, 11.9,1,1, 19.245, 10659.939, 262.946, 52705.881 21/08/14,16:14:01,13,10,1, 11.9,1,1, 19.245, 10659.968, 262.923, 52705.899 21/08/14,16:14:01,14,10,1, 11.9,1,1, 19.245, 10659.956, 262.929, 52705.840 21/08/14,16:14:01,15,10,1, 11.9,1,1, 19.245, 10659.952, 262.948, 52705.890 21/08/14,16:14:01,16,10,1, 11.9,1,1, 19.245, 10659.974, 262.946, 52705.876 21/08/14,16:14:01,17,10,1, 11.9,1,1, 19.245, 10659.983, 262.939, 52705.862 21/08/14,16:14:01,18,10,1, 11.9,1,1, 19.245, 10659.977, 262.962, 52705.890 21/08/14,16:14:01,19,10,1, 11.9,1,1, 19.245, 10659.966, 262.934, 52705.843 21/08/14,16:14:02,00,10,1, 11.9,1,1, 19.246, 10659.965, 262.934, 52705.843 21/08/14,16:14:02,01,10,1, 11.9,1,1, 19.246, 10659.959, 262.975, 52705.876 21/08/14,16:14:02,02,10,1, 11.9,1,1, 19.246, 10660.007, 262.962, 52705.888 21/08/14,16:14:02,03,10,1, 11.9,1,1, 19.246, 10659.985, 262.972, 52705.899 21/08/14,16:14:02,04,10,1, 11.9,1,1, 19.246, 10659.997, 262.992, 52705.885 21/08/14,16:14:02,05,10,1, 11.9,1,1, 19.246, 10659.990, 262.982, 52705.856 21/08/14,16:14:02,06,10,1, 11.9,1,1, 19.246, 10659.975, 263.007, 52705.843 21/08/14,16:14:02,07,10,1, 11.9,1,1, 19.246, 10659.988, 263.004, 52705.864 21/08/14,16:14:02,08,10,1, 11.9,1,1, 19.246, 10659.988, 262.995, 52705.870 21/08/14,16:14:02,09,10,1, 11.9,1,1, 19.246, 10660.003, 262.990, 52705.885 21/08/14,16:14:02,10,10,1, 11.9,1,1, 19.246, 10660.013, 262.997, 52705.889 21/08/14,16:14:02,11,10,1, 11.9,1,1, 19.246, 10660.003, 262.994, 52705.833 21/08/14,16:14:02,12,10,1, 11.9,1,1, 19.246, 10660.012, 263.000, 52705.841 21/08/14,16:14:02,13,10,1, 11.9,1,1, 19.246, 10659.971, 262.994, 52705.872 21/08/14,16:14:02,14,10,1, 11.9,1,1, 19.246, 10659.988, 263.015, 52705.906 21/08/14,16:14:02,15,10,1, 11.9,1,1, 19.246, 10660.000, 263.031, 52705.878 21/08/14,16:14:02,16,10,1, 11.9,1,1, 19.246, 10660.020, 262.992, 52705.908 21/08/14,16:14:02,17,10,1, 11.9,1,1, 19.246, 10660.030, 262.987, 52705.886 21/08/14,16:14:02,18,10,1, 11.9,1,1, 19.246, 10660.037, 262.991, 52705.854 21/08/14,16:14:02,19,10,1, 11.9,1,1, 19.246, 10660.023, 263.026, 52705.881 21/08/14,16:14:03,00,10,1, 11.9,1,1, 19.246, 10660.015, 263.026, 52705.881 21/08/14,16:14:03,01,10,1, 11.9,1,1, 19.246, 10660.067, 263.023, 52705.892 21/08/14,16:14:03,02,10,1, 11.9,1,1, 19.246, 10660.025, 263.004, 52705.853 21/08/14,16:14:03,03,10,1, 11.9,1,1, 19.246, 10660.022, 263.027, 52705.873 21/08/14,16:14:03,04,10,1, 11.9,1,1, 19.246, 10660.016, 263.012, 52705.835 21/08/14,16:14:03,05,10,1, 11.9,1,1, 19.246, 10660.070, 263.025, 52705.858 21/08/14,16:14:03,06,10,1, 11.9,1,1, 19.246, 10660.036, 263.014, 52705.844 21/08/14,16:14:03,07,10,1, 11.9,1,1, 19.246, 10660.044, 263.022, 52705.846 21/08/14,16:14:03,08,10,1, 11.9,1,1, 19.246, 10660.051, 262.998, 52705.915 21/08/14,16:14:03,09,10,1, 11.9,1,1, 19.246, 10660.041, 263.009, 52705.881 21/08/14,16:14:03,10,10,1, 11.9,1,1, 19.246, 10660.073, 263.021, 52705.896 21/08/14,16:14:03,11,10,1, 11.9,1,1, 19.246, 10660.094, 262.999, 52705.888 21/08/14,16:14:03,12,10,1, 11.9,1,1, 19.246, 10660.068, 263.053, 52705.860 21/08/14,16:14:03,13,10,1, 11.9,1,1, 19.246, 10660.090, 263.075, 52705.926 21/08/14,16:14:03,14,10,1, 11.9,1,1, 19.246, 10660.083, 263.015, 52705.868 21/08/14,16:14:03,15,10,1, 11.9,1,1, 19.246, 10660.102, 263.043, 52705.902 21/08/14,16:14:03,16,10,1, 11.9,1,1, 19.246, 10660.104, 263.048, 52705.890 21/08/14,16:14:03,17,10,1, 11.9,1,1, 19.246, 10660.082, 263.062, 52705.889 21/08/14,16:14:03,18,10,1, 11.9,1,1, 19.246, 10660.078, 263.082, 52705.908 21/08/14,16:14:03,19,10,1, 11.9,1,1, 19.246, 10660.116, 263.090, 52705.877 21/08/14,16:14:04,00,10,1, 11.8,1,1, 19.246, 10660.115, 263.090, 52705.877 21/08/14,16:14:04,01,10,1, 11.8,1,1, 19.246, 10660.092, 263.071, 52705.867 21/08/14,16:14:04,02,10,1, 11.8,1,1, 19.246, 10660.120, 263.082, 52705.853 21/08/14,16:14:04,03,10,1, 11.8,1,1, 19.246, 10660.118, 263.050, 52705.842 21/08/14,16:14:04,04,10,1, 11.8,1,1, 19.246, 10660.117, 263.115, 52705.856 21/08/14,16:14:04,05,10,1, 11.8,1,1, 19.246, 10660.108, 263.092, 52705.854 21/08/14,16:14:04,06,10,1, 11.8,1,1, 19.246, 10660.107, 263.070, 52705.881 21/08/14,16:14:04,07,10,1, 11.8,1,1, 19.246, 10660.124, 263.075, 52705.914 21/08/14,16:14:04,08,10,1, 11.8,1,1, 19.246, 10660.130, 263.105, 52705.916 21/08/14,16:14:04,09,10,1, 11.8,1,1, 19.246, 10660.126, 263.071, 52705.866 21/08/14,16:14:04,10,10,1, 11.8,1,1, 19.246, 10660.131, 263.079, 52705.880 21/08/14,16:14:04,11,10,1, 11.8,1,1, 19.246, 10660.141, 263.073, 52705.906 21/08/14,16:14:04,12,10,1, 11.8,1,1, 19.246, 10660.115, 263.058, 52705.866 21/08/14,16:14:04,13,10,1, 11.8,1,1, 19.246, 10660.155, 263.116, 52705.898 21/08/14,16:14:04,14,10,1, 11.8,1,1, 19.246, 10660.151, 263.096, 52705.893 21/08/14,16:14:04,15,10,1, 11.8,1,1, 19.246, 10660.154, 263.071, 52705.866 21/08/14,16:14:04,16,10,1, 11.8,1,1, 19.246, 10660.168, 263.107, 52705.883 21/08/14,16:14:04,17,10,1, 11.8,1,1, 19.246, 10660.135, 263.096, 52705.881 21/08/14,16:14:04,18,10,1, 11.8,1,1, 19.246, 10660.141, 263.096, 52705.871 21/08/14,16:14:04,19,10,1, 11.8,1,1, 19.246, 10660.174, 263.107, 52705.866 21/08/14,16:14:05,00,10,1, 11.8,1,1, 19.244, 10660.174, 263.107, 52705.866 21/08/14,16:14:05,01,10,1, 11.8,1,1, 19.244, 10660.148, 263.097, 52705.870 21/08/14,16:14:05,02,10,1, 11.8,1,1, 19.244, 10660.162, 263.125, 52705.881 21/08/14,16:14:05,03,10,1, 11.8,1,1, 19.244, 10660.172, 263.103, 52705.887 21/08/14,16:14:05,04,10,1, 11.8,1,1, 19.244, 10660.171, 263.110, 52705.882 21/08/14,16:14:05,05,10,1, 11.8,1,1, 19.244, 10660.209, 263.124, 52705.900 21/08/14,16:14:05,06,10,1, 11.8,1,1, 19.244, 10660.181, 263.116, 52705.849 21/08/14,16:14:05,07,10,1, 11.8,1,1, 19.244, 10660.185, 263.098, 52705.877 21/08/14,16:14:05,08,10,1, 11.8,1,1, 19.244, 10660.208, 263.146, 52705.894 21/08/14,16:14:05,09,10,1, 11.8,1,1, 19.244, 10660.170, 263.108, 52705.878 21/08/14,16:14:05,10,10,1, 11.8,1,1, 19.244, 10660.181, 263.144, 52705.877 21/08/14,16:14:05,11,10,1, 11.8,1,1, 19.244, 10660.208, 263.153, 52705.935 21/08/14,16:14:05,12,10,1, 11.8,1,1, 19.244, 10660.165, 263.126, 52705.903 21/08/14,16:14:05,13,10,1, 11.8,1,1, 19.244, 10660.205, 263.172, 52705.893 21/08/14,16:14:05,14,10,1, 11.8,1,1, 19.244, 10660.231, 263.164, 52705.920 21/08/14,16:14:05,15,10,1, 11.8,1,1, 19.244, 10660.194, 263.132, 52705.882 21/08/14,16:14:05,16,10,1, 11.8,1,1, 19.244, 10660.214, 263.162, 52705.871 21/08/14,16:14:05,17,10,1, 11.8,1,1, 19.244, 10660.219, 263.140, 52705.932 21/08/14,16:14:05,18,10,1, 11.8,1,1, 19.244, 10660.221, 263.146, 52705.922 21/08/14,16:14:05,19,10,1, 11.8,1,1, 19.244, 10660.227, 263.158, 52705.926 21/08/14,16:14:06,00,10,1, 11.8,1,1, 19.249, 10660.224, 263.158, 52705.926 21/08/14,16:14:06,01,10,1, 11.8,1,1, 19.249, 10660.218, 263.157, 52705.925 21/08/14,16:14:06,02,10,1, 11.8,1,1, 19.249, 10660.227, 263.174, 52705.903 21/08/14,16:14:06,03,10,1, 11.8,1,1, 19.249, 10660.226, 263.167, 52705.892 21/08/14,16:14:06,04,10,1, 11.8,1,1, 19.249, 10660.213, 263.175, 52705.930 21/08/14,16:14:06,05,10,1, 11.8,1,1, 19.249, 10660.229, 263.192, 52705.928 21/08/14,16:14:06,06,10,1, 11.8,1,1, 19.249, 10660.216, 263.180, 52705.901 21/08/14,16:14:06,07,10,1, 11.8,1,1, 19.249, 10660.253, 263.182, 52705.912 21/08/14,16:14:06,08,10,1, 11.8,1,1, 19.249, 10660.248, 263.155, 52705.857 21/08/14,16:14:06,09,10,1, 11.8,1,1, 19.249, 10660.251, 263.151, 52705.868 21/08/14,16:14:06,10,10,1, 11.8,1,1, 19.249, 10660.275, 263.184, 52705.932 21/08/14,16:14:06,11,10,1, 11.8,1,1, 19.249, 10660.276, 263.168, 52705.881 21/08/14,16:14:06,12,10,1, 11.8,1,1, 19.249, 10660.255, 263.177, 52705.860 21/08/14,16:14:06,13,10,1, 11.8,1,1, 19.249, 10660.266, 263.204, 52705.950 21/08/14,16:14:06,14,10,1, 11.8,1,1, 19.249, 10660.266, 263.164, 52705.903 21/08/14,16:14:06,15,10,1, 11.8,1,1, 19.249, 10660.233, 263.209, 52705.910 21/08/14,16:14:06,16,10,1, 11.8,1,1, 19.249, 10660.284, 263.209, 52705.937 21/08/14,16:14:06,17,10,1, 11.8,1,1, 19.249, 10660.250, 263.185, 52705.897 21/08/14,16:14:06,18,10,1, 11.8,1,1, 19.249, 10660.252, 263.214, 52705.909 21/08/14,16:14:06,19,10,1, 11.8,1,1, 19.249, 10660.269, 263.191, 52705.867 21/08/14,16:14:07,00,10,1, 11.9,1,1, 19.251, 10660.266, 263.191, 52705.867 21/08/14,16:14:07,01,10,1, 11.9,1,1, 19.251, 10660.271, 263.218, 52705.865 21/08/14,16:14:07,02,10,1, 11.9,1,1, 19.251, 10660.261, 263.187, 52705.903 21/08/14,16:14:07,03,10,1, 11.9,1,1, 19.251, 10660.255, 263.199, 52705.900 21/08/14,16:14:07,04,10,1, 11.9,1,1, 19.251, 10660.292, 263.212, 52705.845 21/08/14,16:14:07,05,10,1, 11.9,1,1, 19.251, 10660.299, 263.215, 52705.931 21/08/14,16:14:07,06,10,1, 11.9,1,1, 19.251, 10660.293, 263.222, 52705.939 21/08/14,16:14:07,07,10,1, 11.9,1,1, 19.251, 10660.303, 263.230, 52705.943 21/08/14,16:14:07,08,10,1, 11.9,1,1, 19.251, 10660.294, 263.196, 52705.913 21/08/14,16:14:07,09,10,1, 11.9,1,1, 19.251, 10660.287, 263.210, 52705.910 21/08/14,16:14:07,10,10,1, 11.9,1,1, 19.251, 10660.314, 263.229, 52705.909 21/08/14,16:14:07,11,10,1, 11.9,1,1, 19.251, 10660.327, 263.242, 52705.909 21/08/14,16:14:07,12,10,1, 11.9,1,1, 19.251, 10660.306, 263.245, 52705.888 21/08/14,16:14:07,13,10,1, 11.9,1,1, 19.251, 10660.312, 263.253, 52705.977 21/08/14,16:14:07,14,10,1, 11.9,1,1, 19.251, 10660.328, 263.222, 52705.924 21/08/14,16:14:07,15,10,1, 11.9,1,1, 19.251, 10660.311, 263.228, 52705.912 21/08/14,16:14:07,16,10,1, 11.9,1,1, 19.251, 10660.312, 263.231, 52705.961 21/08/14,16:14:07,17,10,1, 11.9,1,1, 19.251, 10660.297, 263.245, 52705.914 21/08/14,16:14:07,18,10,1, 11.9,1,1, 19.251, 10660.322, 263.257, 52705.921 21/08/14,16:14:07,19,10,1, 11.9,1,1, 19.251, 10660.331, 263.242, 52705.910 21/08/14,16:14:08,00,10,1, 11.9,1,1, 19.245, 10660.324, 263.242, 52705.910 21/08/14,16:14:08,01,10,1, 11.9,1,1, 19.245, 10660.334, 263.274, 52705.919 21/08/14,16:14:08,02,10,1, 11.9,1,1, 19.245, 10660.339, 263.244, 52705.933 21/08/14,16:14:08,03,10,1, 11.9,1,1, 19.245, 10660.318, 263.254, 52705.938 21/08/14,16:14:08,04,10,1, 11.9,1,1, 19.245, 10660.338, 263.264, 52705.967 21/08/14,16:14:08,05,10,1, 11.9,1,1, 19.245, 10660.349, 263.242, 52705.979 21/08/14,16:14:08,06,10,1, 11.9,1,1, 19.245, 10660.343, 263.259, 52705.900 21/08/14,16:14:08,07,10,1, 11.9,1,1, 19.245, 10660.375, 263.251, 52705.940 21/08/14,16:14:08,08,10,1, 11.9,1,1, 19.245, 10660.327, 263.247, 52705.931 21/08/14,16:14:08,09,10,1, 11.9,1,1, 19.245, 10660.368, 263.256, 52705.922 21/08/14,16:14:08,10,10,1, 11.9,1,1, 19.245, 10660.348, 263.270, 52705.902 21/08/14,16:14:08,11,10,1, 11.9,1,1, 19.245, 10660.359, 263.291, 52705.950 21/08/14,16:14:08,12,10,1, 11.9,1,1, 19.245, 10660.338, 263.262, 52705.969 21/08/14,16:14:08,13,10,1, 11.9,1,1, 19.245, 10660.364, 263.285, 52705.945 21/08/14,16:14:08,14,10,1, 11.9,1,1, 19.245, 10660.360, 263.296, 52705.931 21/08/14,16:14:08,15,10,1, 11.9,1,1, 19.245, 10660.361, 263.296, 52705.963 21/08/14,16:14:08,16,10,1, 11.9,1,1, 19.245, 10660.381, 263.284, 52705.959 21/08/14,16:14:08,17,10,1, 11.9,1,1, 19.245, 10660.389, 263.307, 52705.965 21/08/14,16:14:08,18,10,1, 11.9,1,1, 19.245, 10660.345, 263.292, 52705.923 21/08/14,16:14:08,19,10,1, 11.9,1,1, 19.245, 10660.378, 263.261, 52705.948 21/08/14,16:14:09,00,10,1, 11.9,1,1, 19.246, 10660.374, 263.261, 52705.948 21/08/14,16:14:09,01,10,1, 11.9,1,1, 19.246, 10660.388, 263.283, 52705.924 21/08/14,16:14:09,02,10,1, 11.9,1,1, 19.246, 10660.375, 263.283, 52705.888 21/08/14,16:14:09,03,10,1, 11.9,1,1, 19.246, 10660.394, 263.311, 52705.964 21/08/14,16:14:09,04,10,1, 11.9,1,1, 19.246, 10660.369, 263.298, 52705.977 21/08/14,16:14:09,05,10,1, 11.9,1,1, 19.246, 10660.398, 263.311, 52705.966 21/08/14,16:14:09,06,10,1, 11.9,1,1, 19.246, 10660.393, 263.293, 52705.975 21/08/14,16:14:09,07,10,1, 11.9,1,1, 19.246, 10660.394, 263.282, 52705.843 21/08/14,16:14:09,08,10,1, 11.9,1,1, 19.246, 10660.378, 263.291, 52705.889 21/08/14,16:14:09,09,10,1, 11.9,1,1, 19.246, 10660.360, 263.299, 52705.968 21/08/14,16:14:09,10,10,1, 11.9,1,1, 19.246, 10660.372, 263.314, 52706.001 21/08/14,16:14:09,11,10,1, 11.9,1,1, 19.246, 10660.401, 263.321, 52706.001 21/08/14,16:14:09,12,10,1, 11.9,1,1, 19.246, 10660.405, 263.290, 52705.942 21/08/14,16:14:09,13,10,1, 11.9,1,1, 19.246, 10660.427, 263.308, 52705.959 21/08/14,16:14:09,14,10,1, 11.9,1,1, 19.246, 10660.411, 263.338, 52705.963 21/08/14,16:14:09,15,10,1, 11.9,1,1, 19.246, 10660.412, 263.298, 52705.938 21/08/14,16:14:09,16,10,1, 11.9,1,1, 19.246, 10660.420, 263.336, 52705.949 21/08/14,16:14:09,17,10,1, 11.9,1,1, 19.246, 10660.441, 263.297, 52705.963 21/08/14,16:14:09,18,10,1, 11.9,1,1, 19.246, 10660.398, 263.281, 52705.977 21/08/14,16:14:09,19,10,1, 11.9,1,1, 19.246, 10660.405, 263.327, 52705.923 21/08/14,16:14:10,00,10,1, 12.0,1,1, 19.244, 10660.399, 263.327, 52705.923 21/08/14,16:14:10,01,10,1, 12.0,1,1, 19.244, 10660.401, 263.306, 52705.954 21/08/14,16:14:10,02,10,1, 12.0,1,1, 19.244, 10660.454, 263.335, 52705.916 21/08/14,16:14:10,03,10,1, 12.0,1,1, 19.244, 10660.428, 263.323, 52705.950 21/08/14,16:14:10,04,10,1, 12.0,1,1, 19.244, 10660.441, 263.323, 52705.976 21/08/14,16:14:10,05,10,1, 12.0,1,1, 19.244, 10660.446, 263.328, 52705.950 21/08/14,16:14:10,06,10,1, 12.0,1,1, 19.244, 10660.449, 263.337, 52705.934 21/08/14,16:14:10,07,10,1, 12.0,1,1, 19.244, 10660.445, 263.339, 52705.968 21/08/14,16:14:10,08,10,1, 12.0,1,1, 19.244, 10660.434, 263.306, 52705.914 21/08/14,16:14:10,09,10,1, 12.0,1,1, 19.244, 10660.434, 263.319, 52705.953 21/08/14,16:14:10,10,10,1, 12.0,1,1, 19.244, 10660.462, 263.377, 52705.983 21/08/14,16:14:10,11,10,1, 12.0,1,1, 19.244, 10660.461, 263.306, 52705.951 21/08/14,16:14:10,12,10,1, 12.0,1,1, 19.244, 10660.448, 263.320, 52705.957 21/08/14,16:14:10,13,10,1, 12.0,1,1, 19.244, 10660.451, 263.336, 52705.933 21/08/14,16:14:10,14,10,1, 12.0,1,1, 19.244, 10660.448, 263.345, 52705.994 21/08/14,16:14:10,15,10,1, 12.0,1,1, 19.244, 10660.480, 263.353, 52706.011 21/08/14,16:14:10,16,10,1, 12.0,1,1, 19.244, 10660.452, 263.333, 52705.965 21/08/14,16:14:10,17,10,1, 12.0,1,1, 19.244, 10660.473, 263.339, 52705.963 21/08/14,16:14:10,18,10,1, 12.0,1,1, 19.244, 10660.495, 263.343, 52705.963 21/08/14,16:14:10,19,10,1, 12.0,1,1, 19.244, 10660.492, 263.348, 52705.956 21/08/14,16:14:11,00,10,1, 11.9,1,1, 19.250, 10660.491, 263.348, 52705.956 21/08/14,16:14:11,01,10,1, 11.9,1,1, 19.250, 10660.461, 263.356, 52705.958 21/08/14,16:14:11,02,10,1, 11.9,1,1, 19.250, 10660.483, 263.367, 52705.932 21/08/14,16:14:11,03,10,1, 11.9,1,1, 19.250, 10660.467, 263.346, 52705.933 21/08/14,16:14:11,04,10,1, 11.9,1,1, 19.250, 10660.493, 263.356, 52705.970 21/08/14,16:14:11,05,10,1, 11.9,1,1, 19.250, 10660.482, 263.367, 52705.967 21/08/14,16:14:11,06,10,1, 11.9,1,1, 19.250, 10660.496, 263.408, 52705.998 21/08/14,16:14:11,07,10,1, 11.9,1,1, 19.250, 10660.481, 263.330, 52705.929 21/08/14,16:14:11,08,10,1, 11.9,1,1, 19.250, 10660.486, 263.364, 52705.942 21/08/14,16:14:11,09,10,1, 11.9,1,1, 19.250, 10660.507, 263.376, 52705.948 21/08/14,16:14:11,10,10,1, 11.9,1,1, 19.250, 10660.508, 263.376, 52705.977 21/08/14,16:14:11,11,10,1, 11.9,1,1, 19.250, 10660.508, 263.378, 52705.927 21/08/14,16:14:11,12,10,1, 11.9,1,1, 19.250, 10660.524, 263.362, 52705.935 21/08/14,16:14:11,13,10,1, 11.9,1,1, 19.250, 10660.526, 263.357, 52705.957 21/08/14,16:14:11,14,10,1, 11.9,1,1, 19.250, 10660.491, 263.392, 52705.950 21/08/14,16:14:11,15,10,1, 11.9,1,1, 19.250, 10660.501, 263.376, 52705.974 21/08/14,16:14:11,16,10,1, 11.9,1,1, 19.250, 10660.523, 263.393, 52705.950 21/08/14,16:14:11,17,10,1, 11.9,1,1, 19.250, 10660.541, 263.401, 52705.978 21/08/14,16:14:11,18,10,1, 11.9,1,1, 19.250, 10660.526, 263.399, 52705.986 21/08/14,16:14:11,19,10,1, 11.9,1,1, 19.250, 10660.514, 263.388, 52705.945 21/08/14,16:14:12,00,10,1, 11.8,1,1, 19.248, 10660.508, 263.388, 52705.945 21/08/14,16:14:12,01,10,1, 11.8,1,1, 19.248, 10660.525, 263.410, 52705.935 21/08/14,16:14:12,02,10,1, 11.8,1,1, 19.248, 10660.546, 263.393, 52705.925 21/08/14,16:14:12,03,10,1, 11.8,1,1, 19.248, 10660.541, 263.390, 52705.952 21/08/14,16:14:12,04,10,1, 11.8,1,1, 19.248, 10660.522, 263.424, 52705.959 21/08/14,16:14:12,05,10,1, 11.8,1,1, 19.248, 10660.539, 263.394, 52705.936 21/08/14,16:14:12,06,10,1, 11.8,1,1, 19.248, 10660.540, 263.399, 52705.911 21/08/14,16:14:12,07,10,1, 11.8,1,1, 19.248, 10660.552, 263.423, 52705.959 21/08/14,16:14:12,08,10,1, 11.8,1,1, 19.248, 10660.540, 263.401, 52705.968 21/08/14,16:14:12,09,10,1, 11.8,1,1, 19.248, 10660.522, 263.430, 52705.965 21/08/14,16:14:12,10,10,1, 11.8,1,1, 19.248, 10660.535, 263.422, 52705.986 21/08/14,16:14:12,11,10,1, 11.8,1,1, 19.248, 10660.534, 263.415, 52705.926 21/08/14,16:14:12,12,10,1, 11.8,1,1, 19.248, 10660.560, 263.449, 52705.973 21/08/14,16:14:12,13,10,1, 11.8,1,1, 19.248, 10660.547, 263.402, 52705.947 21/08/14,16:14:12,14,10,1, 11.8,1,1, 19.248, 10660.561, 263.422, 52705.945 21/08/14,16:14:12,15,10,1, 11.8,1,1, 19.248, 10660.574, 263.420, 52705.973 21/08/14,16:14:12,16,10,1, 11.8,1,1, 19.248, 10660.518, 263.404, 52705.960 21/08/14,16:14:12,17,10,1, 11.8,1,1, 19.248, 10660.559, 263.439, 52705.945 21/08/14,16:14:12,18,10,1, 11.8,1,1, 19.248, 10660.580, 263.423, 52705.978 21/08/14,16:14:12,19,10,1, 11.8,1,1, 19.248, 10660.545, 263.427, 52705.959 21/08/14,16:14:13,00,10,1, 11.8,1,1, 19.251, 10660.541, 263.427, 52705.959 21/08/14,16:14:13,01,10,1, 11.8,1,1, 19.251, 10660.584, 263.414, 52705.918 21/08/14,16:14:13,02,10,1, 11.8,1,1, 19.251, 10660.557, 263.431, 52705.938 21/08/14,16:14:13,03,10,1, 11.8,1,1, 19.251, 10660.574, 263.437, 52705.983 21/08/14,16:14:13,04,10,1, 11.8,1,1, 19.251, 10660.583, 263.416, 52705.950 21/08/14,16:14:13,05,10,1, 11.8,1,1, 19.251, 10660.582, 263.455, 52705.952 21/08/14,16:14:13,06,10,1, 11.8,1,1, 19.251, 10660.604, 263.437, 52705.984 21/08/14,16:14:13,07,10,1, 11.8,1,1, 19.251, 10660.602, 263.454, 52705.952 21/08/14,16:14:13,08,10,1, 11.8,1,1, 19.251, 10660.592, 263.464, 52705.988 21/08/14,16:14:13,09,10,1, 11.8,1,1, 19.251, 10660.598, 263.446, 52706.000 21/08/14,16:14:13,10,10,1, 11.8,1,1, 19.251, 10660.598, 263.437, 52705.964 21/08/14,16:14:13,11,10,1, 11.8,1,1, 19.251, 10660.620, 263.436, 52705.923 21/08/14,16:14:13,12,10,1, 11.8,1,1, 19.251, 10660.591, 263.447, 52705.962 21/08/14,16:14:13,13,10,1, 11.8,1,1, 19.251, 10660.622, 263.452, 52705.994 21/08/14,16:14:13,14,10,1, 11.8,1,1, 19.251, 10660.608, 263.460, 52706.007 21/08/14,16:14:13,15,10,1, 11.8,1,1, 19.251, 10660.608, 263.479, 52706.016 21/08/14,16:14:13,16,10,1, 11.8,1,1, 19.251, 10660.631, 263.493, 52705.981 21/08/14,16:14:13,17,10,1, 11.8,1,1, 19.251, 10660.635, 263.462, 52705.930 21/08/14,16:14:13,18,10,1, 11.8,1,1, 19.251, 10660.618, 263.494, 52705.957 21/08/14,16:14:13,19,10,1, 11.8,1,1, 19.251, 10660.649, 263.474, 52705.906 21/08/14,16:14:14,00,10,1, 11.8,1,1, 19.250, 10660.641, 263.474, 52705.906 21/08/14,16:14:14,01,10,1, 11.8,1,1, 19.250, 10660.640, 263.498, 52706.009 21/08/14,16:14:14,02,10,1, 11.8,1,1, 19.250, 10660.637, 263.480, 52706.004 21/08/14,16:14:14,03,10,1, 11.8,1,1, 19.250, 10660.648, 263.499, 52705.969 21/08/14,16:14:14,04,10,1, 11.8,1,1, 19.250, 10660.636, 263.516, 52706.020 21/08/14,16:14:14,05,10,1, 11.8,1,1, 19.250, 10660.646, 263.500, 52706.004 21/08/14,16:14:14,06,10,1, 11.8,1,1, 19.250, 10660.619, 263.520, 52706.040 21/08/14,16:14:14,07,10,1, 11.8,1,1, 19.250, 10660.672, 263.485, 52706.051 21/08/14,16:14:14,08,10,1, 11.8,1,1, 19.250, 10660.649, 263.525, 52705.984 21/08/14,16:14:14,09,10,1, 11.8,1,1, 19.250, 10660.638, 263.510, 52706.014 21/08/14,16:14:14,10,10,1, 11.8,1,1, 19.250, 10660.647, 263.498, 52705.986 21/08/14,16:14:14,11,10,1, 11.8,1,1, 19.250, 10660.647, 263.507, 52706.017 21/08/14,16:14:14,12,10,1, 11.8,1,1, 19.250, 10660.651, 263.513, 52706.016 21/08/14,16:14:14,13,10,1, 11.8,1,1, 19.250, 10660.644, 263.486, 52705.999 21/08/14,16:14:14,14,10,1, 11.8,1,1, 19.250, 10660.674, 263.489, 52705.997 21/08/14,16:14:14,15,10,1, 11.8,1,1, 19.250, 10660.673, 263.492, 52705.982 21/08/14,16:14:14,16,10,1, 11.8,1,1, 19.250, 10660.655, 263.491, 52705.983 21/08/14,16:14:14,17,10,1, 11.8,1,1, 19.250, 10660.679, 263.516, 52705.997 21/08/14,16:14:14,18,10,1, 11.8,1,1, 19.250, 10660.647, 263.478, 52705.965 21/08/14,16:14:14,19,10,1, 11.8,1,1, 19.250, 10660.671, 263.499, 52705.988 21/08/14,16:14:15,00,09,1, 11.9,1,1, 19.250, 10660.666, 263.499, 52705.988 21/08/14,16:14:15,01,09,1, 11.9,1,1, 19.250, 10660.677, 263.502, 52705.982 21/08/14,16:14:15,02,09,1, 11.9,1,1, 19.250, 10660.688, 263.495, 52705.972 21/08/14,16:14:15,03,09,1, 11.9,1,1, 19.250, 10660.679, 263.483, 52705.960 21/08/14,16:14:15,04,09,1, 11.9,1,1, 19.250, 10660.702, 263.519, 52706.023 21/08/14,16:14:15,05,09,1, 11.9,1,1, 19.250, 10660.679, 263.485, 52705.982 21/08/14,16:14:15,06,09,1, 11.9,1,1, 19.250, 10660.684, 263.520, 52705.996 21/08/14,16:14:15,07,09,1, 11.9,1,1, 19.250, 10660.714, 263.509, 52705.999 21/08/14,16:14:15,08,09,1, 11.9,1,1, 19.250, 10660.691, 263.507, 52705.946 21/08/14,16:14:15,09,09,1, 11.9,1,1, 19.250, 10660.706, 263.507, 52705.978 21/08/14,16:14:15,10,09,1, 11.9,1,1, 19.250, 10660.703, 263.508, 52705.966 21/08/14,16:14:15,11,09,1, 11.9,1,1, 19.250, 10660.682, 263.494, 52705.972 21/08/14,16:14:15,12,09,1, 11.9,1,1, 19.250, 10660.696, 263.526, 52705.989 21/08/14,16:14:15,13,09,1, 11.9,1,1, 19.250, 10660.703, 263.524, 52705.957 21/08/14,16:14:15,14,09,1, 11.9,1,1, 19.250, 10660.702, 263.545, 52705.987 21/08/14,16:14:15,15,09,1, 11.9,1,1, 19.250, 10660.723, 263.546, 52706.013 21/08/14,16:14:15,16,09,1, 11.9,1,1, 19.250, 10660.699, 263.529, 52705.956 21/08/14,16:14:15,17,09,1, 11.9,1,1, 19.250, 10660.715, 263.564, 52706.017 21/08/14,16:14:15,18,09,1, 11.9,1,1, 19.250, 10660.722, 263.529, 52705.999 21/08/14,16:14:15,19,09,1, 11.9,1,1, 19.250, 10660.725, 263.544, 52706.037 21/08/14,16:14:16,00,09,1, 11.8,1,1, 19.249, 10660.725, 263.544, 52706.037 21/08/14,16:14:16,01,09,1, 11.8,1,1, 19.249, 10660.727, 263.516, 52705.994 21/08/14,16:14:16,02,09,1, 11.8,1,1, 19.249, 10660.726, 263.560, 52706.023 21/08/14,16:14:16,03,09,1, 11.8,1,1, 19.249, 10660.738, 263.550, 52706.016 21/08/14,16:14:16,04,09,1, 11.8,1,1, 19.249, 10660.725, 263.545, 52706.017 21/08/14,16:14:16,05,09,1, 11.8,1,1, 19.249, 10660.759, 263.561, 52706.073 21/08/14,16:14:16,06,09,1, 11.8,1,1, 19.249, 10660.752, 263.559, 52706.019 21/08/14,16:14:16,07,09,1, 11.8,1,1, 19.249, 10660.728, 263.552, 52706.052 21/08/14,16:14:16,08,09,1, 11.8,1,1, 19.249, 10660.742, 263.596, 52705.985 21/08/14,16:14:16,09,09,1, 11.8,1,1, 19.249, 10660.751, 263.574, 52706.031 21/08/14,16:14:16,10,09,1, 11.8,1,1, 19.249, 10660.763, 263.575, 52706.062 21/08/14,16:14:16,11,09,1, 11.8,1,1, 19.249, 10660.768, 263.552, 52706.023 21/08/14,16:14:16,12,09,1, 11.8,1,1, 19.249, 10660.767, 263.581, 52706.033 21/08/14,16:14:16,13,09,1, 11.8,1,1, 19.249, 10660.776, 263.562, 52706.028 21/08/14,16:14:16,14,09,1, 11.8,1,1, 19.249, 10660.749, 263.564, 52705.992 21/08/14,16:14:16,15,09,1, 11.8,1,1, 19.249, 10660.800, 263.606, 52706.060 21/08/14,16:14:16,16,09,1, 11.8,1,1, 19.249, 10660.789, 263.568, 52706.046 21/08/14,16:14:16,17,09,1, 11.8,1,1, 19.249, 10660.794, 263.611, 52706.034 21/08/14,16:14:16,18,09,1, 11.8,1,1, 19.249, 10660.770, 263.591, 52706.036 21/08/14,16:14:16,19,09,1, 11.8,1,1, 19.249, 10660.787, 263.572, 52706.052 21/08/14,16:14:17,00,09,1, 11.9,1,1, 19.250, 10660.783, 263.572, 52706.052 21/08/14,16:14:17,01,09,1, 11.9,1,1, 19.250, 10660.791, 263.575, 52706.030 21/08/14,16:14:17,02,09,1, 11.9,1,1, 19.250, 10660.775, 263.607, 52706.032 21/08/14,16:14:17,03,09,1, 11.9,1,1, 19.250, 10660.815, 263.587, 52706.018 21/08/14,16:14:17,04,09,1, 11.9,1,1, 19.250, 10660.778, 263.607, 52706.018 21/08/14,16:14:17,05,09,1, 11.9,1,1, 19.250, 10660.811, 263.605, 52706.052 21/08/14,16:14:17,06,09,1, 11.9,1,1, 19.250, 10660.801, 263.585, 52705.993 21/08/14,16:14:17,07,09,1, 11.9,1,1, 19.250, 10660.808, 263.616, 52706.030 21/08/14,16:14:17,08,09,1, 11.9,1,1, 19.250, 10660.773, 263.629, 52706.017 21/08/14,16:14:17,09,09,1, 11.9,1,1, 19.250, 10660.797, 263.596, 52706.006 21/08/14,16:14:17,10,09,1, 11.9,1,1, 19.250, 10660.792, 263.609, 52706.001 21/08/14,16:14:17,11,09,1, 11.9,1,1, 19.250, 10660.784, 263.602, 52705.998 21/08/14,16:14:17,12,09,1, 11.9,1,1, 19.250, 10660.798, 263.624, 52705.999 21/08/14,16:14:17,13,09,1, 11.9,1,1, 19.250, 10660.799, 263.648, 52706.009 21/08/14,16:14:17,14,09,1, 11.9,1,1, 19.250, 10660.802, 263.614, 52705.997 21/08/14,16:14:17,15,09,1, 11.9,1,1, 19.250, 10660.815, 263.639, 52706.035 21/08/14,16:14:17,16,09,1, 11.9,1,1, 19.250, 10660.822, 263.630, 52706.003 21/08/14,16:14:17,17,09,1, 11.9,1,1, 19.250, 10660.818, 263.621, 52706.033 21/08/14,16:14:17,18,09,1, 11.9,1,1, 19.250, 10660.798, 263.636, 52706.055 21/08/14,16:14:17,19,09,1, 11.9,1,1, 19.250, 10660.808, 263.623, 52706.006 21/08/14,16:14:18,00,09,1, 11.9,1,1, 19.250, 10660.800, 263.623, 52706.006 21/08/14,16:14:18,01,09,1, 11.9,1,1, 19.250, 10660.809, 263.635, 52706.059 21/08/14,16:14:18,02,09,1, 11.9,1,1, 19.250, 10660.844, 263.627, 52706.069 21/08/14,16:14:18,03,09,1, 11.9,1,1, 19.250, 10660.832, 263.652, 52706.034 21/08/14,16:14:18,04,09,1, 11.9,1,1, 19.250, 10660.807, 263.648, 52706.001 21/08/14,16:14:18,05,09,1, 11.9,1,1, 19.250, 10660.830, 263.653, 52706.051 21/08/14,16:14:18,06,09,1, 11.9,1,1, 19.250, 10660.816, 263.641, 52706.016 21/08/14,16:14:18,07,09,1, 11.9,1,1, 19.250, 10660.817, 263.654, 52705.995 21/08/14,16:14:18,08,09,1, 11.9,1,1, 19.250, 10660.838, 263.649, 52706.012 21/08/14,16:14:18,09,09,1, 11.9,1,1, 19.250, 10660.855, 263.628, 52706.029 21/08/14,16:14:18,10,09,1, 11.9,1,1, 19.250, 10660.843, 263.638, 52706.175 21/08/14,16:14:18,11,09,1, 11.9,1,1, 19.250, 10660.834, 263.651, 52706.031 21/08/14,16:14:18,12,09,1, 11.9,1,1, 19.250, 10660.827, 263.655, 52706.017 21/08/14,16:14:18,13,09,1, 11.9,1,1, 19.250, 10660.849, 263.645, 52706.025 21/08/14,16:14:18,14,09,1, 11.9,1,1, 19.250, 10660.831, 263.664, 52706.024 21/08/14,16:14:18,15,09,1, 11.9,1,1, 19.250, 10660.880, 263.682, 52706.047 21/08/14,16:14:18,16,09,1, 11.9,1,1, 19.250, 10660.856, 263.669, 52706.035 21/08/14,16:14:18,17,09,1, 11.9,1,1, 19.250, 10660.869, 263.672, 52706.051 21/08/14,16:14:18,18,09,1, 11.9,1,1, 19.250, 10660.845, 263.689, 52706.060 21/08/14,16:14:18,19,09,1, 11.9,1,1, 19.250, 10660.856, 263.650, 52705.996 21/08/14,16:14:19,00,09,1, 11.8,1,1, 19.249, 10660.850, 263.650, 52705.996 21/08/14,16:14:19,01,09,1, 11.8,1,1, 19.249, 10660.877, 263.657, 52706.051 21/08/14,16:14:19,02,09,1, 11.8,1,1, 19.249, 10660.852, 263.676, 52706.054 21/08/14,16:14:19,03,09,1, 11.8,1,1, 19.249, 10660.877, 263.688, 52706.053 21/08/14,16:14:19,04,09,1, 11.8,1,1, 19.249, 10660.884, 263.675, 52706.043 21/08/14,16:14:19,05,09,1, 11.8,1,1, 19.249, 10660.848, 263.685, 52706.008 21/08/14,16:14:19,06,09,1, 11.8,1,1, 19.249, 10660.872, 263.642, 52706.031 21/08/14,16:14:19,07,09,1, 11.8,1,1, 19.249, 10660.874, 263.653, 52706.034 21/08/14,16:14:19,08,09,1, 11.8,1,1, 19.249, 10660.876, 263.677, 52706.075 21/08/14,16:14:19,09,09,1, 11.8,1,1, 19.249, 10660.867, 263.669, 52706.092 21/08/14,16:14:19,10,09,1, 11.8,1,1, 19.249, 10660.886, 263.656, 52706.073 21/08/14,16:14:19,11,09,1, 11.8,1,1, 19.249, 10660.901, 263.678, 52706.068 21/08/14,16:14:19,12,09,1, 11.8,1,1, 19.249, 10660.904, 263.667, 52706.043 21/08/14,16:14:19,13,09,1, 11.8,1,1, 19.249, 10660.908, 263.693, 52706.065 21/08/14,16:14:19,14,09,1, 11.8,1,1, 19.249, 10660.887, 263.669, 52706.056 21/08/14,16:14:19,15,09,1, 11.8,1,1, 19.249, 10660.896, 263.697, 52706.160 21/08/14,16:14:19,16,09,1, 11.8,1,1, 19.249, 10660.958, 263.669, 52706.072 21/08/14,16:14:19,17,09,1, 11.8,1,1, 19.249, 10660.914, 263.640, 52706.048 21/08/14,16:14:19,18,09,1, 11.8,1,1, 19.249, 10660.879, 263.675, 52706.005 21/08/14,16:14:19,19,09,1, 11.8,1,1, 19.249, 10660.916, 263.654, 52706.003 21/08/14,16:14:20,00,09,1, 11.9,1,1, 19.252, 10660.908, 263.654, 52706.003 21/08/14,16:14:20,01,09,1, 11.9,1,1, 19.252, 10660.932, 263.687, 52706.067 21/08/14,16:14:20,02,09,1, 11.9,1,1, 19.252, 10660.925, 263.707, 52706.075 21/08/14,16:14:20,03,09,1, 11.9,1,1, 19.252, 10660.916, 263.712, 52706.088 21/08/14,16:14:20,04,09,1, 11.9,1,1, 19.252, 10660.932, 263.704, 52706.121 21/08/14,16:14:20,05,09,1, 11.9,1,1, 19.252, 10660.914, 263.678, 52706.087 21/08/14,16:14:20,06,09,1, 11.9,1,1, 19.252, 10660.922, 263.681, 52706.095 21/08/14,16:14:20,07,09,1, 11.9,1,1, 19.252, 10660.940, 263.695, 52706.066 21/08/14,16:14:20,08,09,1, 11.9,1,1, 19.252, 10660.952, 263.737, 52706.091 21/08/14,16:14:20,09,09,1, 11.9,1,1, 19.252, 10660.952, 263.714, 52706.094 21/08/14,16:14:20,10,09,1, 11.9,1,1, 19.252, 10660.942, 263.700, 52706.052 21/08/14,16:14:20,11,09,1, 11.9,1,1, 19.252, 10660.928, 263.730, 52706.050 21/08/14,16:14:20,12,09,1, 11.9,1,1, 19.252, 10660.958, 263.714, 52706.083 21/08/14,16:14:20,13,09,1, 11.9,1,1, 19.252, 10660.936, 263.713, 52706.072 21/08/14,16:14:20,14,09,1, 11.9,1,1, 19.252, 10660.968, 263.692, 52706.052 21/08/14,16:14:20,15,09,1, 11.9,1,1, 19.252, 10660.973, 263.720, 52706.065 21/08/14,16:14:20,16,09,1, 11.9,1,1, 19.252, 10660.972, 263.743, 52706.092 21/08/14,16:14:20,17,09,1, 11.9,1,1, 19.252, 10660.991, 263.735, 52706.087 21/08/14,16:14:20,18,09,1, 11.9,1,1, 19.252, 10660.994, 263.698, 52706.086 21/08/14,16:14:20,19,09,1, 11.9,1,1, 19.252, 10660.970, 263.746, 52706.095 21/08/14,16:14:21,00,08,1, 11.8,1,1, 19.249, 10660.967, 263.746, 52706.095 21/08/14,16:14:21,01,08,1, 11.8,1,1, 19.249, 10661.000, 263.749, 52706.039 21/08/14,16:14:21,02,08,1, 11.8,1,1, 19.249, 10660.955, 263.767, 52706.080 21/08/14,16:14:21,03,08,1, 11.8,1,1, 19.249, 10660.999, 263.733, 52706.071 21/08/14,16:14:21,04,08,1, 11.8,1,1, 19.249, 10661.026, 263.739, 52706.122 21/08/14,16:14:21,05,08,1, 11.8,1,1, 19.249, 10661.020, 263.737, 52706.100 21/08/14,16:14:21,06,08,1, 11.8,1,1, 19.249, 10661.008, 263.758, 52706.091 21/08/14,16:14:21,07,08,1, 11.8,1,1, 19.249, 10661.013, 263.737, 52706.090 21/08/14,16:14:21,08,08,1, 11.8,1,1, 19.249, 10661.000, 263.744, 52706.106 21/08/14,16:14:21,09,08,1, 11.8,1,1, 19.249, 10661.017, 263.755, 52706.102 21/08/14,16:14:21,10,08,1, 11.8,1,1, 19.249, 10661.004, 263.729, 52706.075 21/08/14,16:14:21,11,08,1, 11.8,1,1, 19.249, 10661.013, 263.754, 52706.071 21/08/14,16:14:21,12,08,1, 11.8,1,1, 19.249, 10660.995, 263.755, 52706.107 21/08/14,16:14:21,13,08,1, 11.8,1,1, 19.249, 10661.008, 263.764, 52706.057 21/08/14,16:14:21,14,08,1, 11.8,1,1, 19.249, 10661.024, 263.775, 52706.094 21/08/14,16:14:21,15,08,1, 11.8,1,1, 19.249, 10661.020, 263.753, 52706.088 21/08/14,16:14:21,16,08,1, 11.8,1,1, 19.249, 10661.033, 263.790, 52706.372 21/08/14,16:14:21,17,08,1, 11.8,1,1, 19.249, 10661.075, 263.770, 52706.060 21/08/14,16:14:21,18,08,1, 11.8,1,1, 19.249, 10661.032, 263.750, 52706.062 21/08/14,16:14:21,19,08,1, 11.8,1,1, 19.249, 10661.030, 263.758, 52706.060 21/08/14,16:14:22,00,09,1, 11.9,1,1, 19.255, 10661.025, 263.758, 52706.060 21/08/14,16:14:22,01,09,1, 11.9,1,1, 19.255, 10661.060, 263.744, 52705.910 21/08/14,16:14:22,02,09,1, 11.9,1,1, 19.255, 10661.030, 263.792, 52706.091 21/08/14,16:14:22,03,09,1, 11.9,1,1, 19.255, 10661.004, 263.780, 52706.140 21/08/14,16:14:22,04,09,1, 11.9,1,1, 19.255, 10661.029, 263.787, 52706.112 21/08/14,16:14:22,05,09,1, 11.9,1,1, 19.255, 10661.046, 263.761, 52706.089 21/08/14,16:14:22,06,09,1, 11.9,1,1, 19.255, 10661.068, 263.779, 52706.086 21/08/14,16:14:22,07,09,1, 11.9,1,1, 19.255, 10661.054, 263.802, 52706.109 21/08/14,16:14:22,08,09,1, 11.9,1,1, 19.255, 10661.054, 263.782, 52706.123 21/08/14,16:14:22,09,09,1, 11.9,1,1, 19.255, 10661.060, 263.786, 52706.136 21/08/14,16:14:22,10,09,1, 11.9,1,1, 19.255, 10661.100, 263.745, 52706.094 21/08/14,16:14:22,11,09,1, 11.9,1,1, 19.255, 10661.081, 263.779, 52706.092 21/08/14,16:14:22,12,09,1, 11.9,1,1, 19.255, 10661.066, 263.777, 52706.066 21/08/14,16:14:22,13,09,1, 11.9,1,1, 19.255, 10661.077, 263.791, 52706.142 21/08/14,16:14:22,14,09,1, 11.9,1,1, 19.255, 10661.078, 263.780, 52706.124 21/08/14,16:14:22,15,09,1, 11.9,1,1, 19.255, 10661.068, 263.769, 52706.126 21/08/14,16:14:22,16,09,1, 11.9,1,1, 19.255, 10661.093, 263.791, 52706.109 21/08/14,16:14:22,17,09,1, 11.9,1,1, 19.255, 10661.107, 263.793, 52706.107 21/08/14,16:14:22,18,09,1, 11.9,1,1, 19.255, 10661.085, 263.784, 52706.102 21/08/14,16:14:22,19,09,1, 11.9,1,1, 19.255, 10661.081, 263.786, 52706.058 21/08/14,16:14:23,00,08,1, 11.9,1,1, 19.246, 10661.075, 263.786, 52706.058 21/08/14,16:14:23,01,08,1, 11.9,1,1, 19.246, 10661.106, 263.782, 52706.108 21/08/14,16:14:23,02,08,1, 11.9,1,1, 19.246, 10661.091, 263.794, 52706.073 21/08/14,16:14:23,03,08,1, 11.9,1,1, 19.246, 10661.106, 263.794, 52706.084 21/08/14,16:14:23,04,08,1, 11.9,1,1, 19.246, 10661.116, 263.784, 52706.126 21/08/14,16:14:23,05,08,1, 11.9,1,1, 19.246, 10661.130, 263.799, 52706.070 21/08/14,16:14:23,06,08,1, 11.9,1,1, 19.246, 10661.113, 263.810, 52706.071 21/08/14,16:14:23,07,08,1, 11.9,1,1, 19.246, 10661.118, 263.806, 52706.104 21/08/14,16:14:23,08,08,1, 11.9,1,1, 19.246, 10661.107, 263.827, 52706.101 21/08/14,16:14:23,09,08,1, 11.9,1,1, 19.246, 10661.130, 263.786, 52706.088 21/08/14,16:14:23,10,08,1, 11.9,1,1, 19.246, 10661.117, 263.798, 52706.062 21/08/14,16:14:23,11,08,1, 11.9,1,1, 19.246, 10661.158, 263.815, 52706.093 21/08/14,16:14:23,12,08,1, 11.9,1,1, 19.246, 10661.131, 263.819, 52706.086 21/08/14,16:14:23,13,08,1, 11.9,1,1, 19.246, 10661.126, 263.817, 52706.106 21/08/14,16:14:23,14,08,1, 11.9,1,1, 19.246, 10661.153, 263.805, 52706.124 21/08/14,16:14:23,15,08,1, 11.9,1,1, 19.246, 10661.142, 263.818, 52706.103 21/08/14,16:14:23,16,08,1, 11.9,1,1, 19.246, 10661.173, 263.811, 52706.096 21/08/14,16:14:23,17,08,1, 11.9,1,1, 19.246, 10661.171, 263.809, 52706.156 21/08/14,16:14:23,18,08,1, 11.9,1,1, 19.246, 10661.165, 263.824, 52706.109 21/08/14,16:14:23,19,08,1, 11.9,1,1, 19.246, 10661.180, 263.816, 52706.111 21/08/14,16:14:24,00,09,1, 11.9,1,1, 19.245, 10661.175, 263.816, 52706.111 21/08/14,16:14:24,01,09,1, 11.9,1,1, 19.245, 10661.180, 263.811, 52706.102 21/08/14,16:14:24,02,09,1, 11.9,1,1, 19.245, 10661.177, 263.783, 52706.123 21/08/14,16:14:24,03,09,1, 11.9,1,1, 19.245, 10661.182, 263.804, 52706.108 21/08/14,16:14:24,04,09,1, 11.9,1,1, 19.245, 10661.210, 263.815, 52706.110 21/08/14,16:14:24,05,09,1, 11.9,1,1, 19.245, 10661.185, 263.809, 52706.102 21/08/14,16:14:24,06,09,1, 11.9,1,1, 19.245, 10661.207, 263.802, 52706.113 21/08/14,16:14:24,07,09,1, 11.9,1,1, 19.245, 10661.212, 263.831, 52706.082 21/08/14,16:14:24,08,09,1, 11.9,1,1, 19.245, 10661.225, 263.826, 52706.075 21/08/14,16:14:24,09,09,1, 11.9,1,1, 19.245, 10661.219, 263.819, 52706.113 21/08/14,16:14:24,10,09,1, 11.9,1,1, 19.245, 10661.216, 263.821, 52706.112 21/08/14,16:14:24,11,09,1, 11.9,1,1, 19.245, 10661.216, 263.847, 52706.107 21/08/14,16:14:24,12,09,1, 11.9,1,1, 19.245, 10661.238, 263.826, 52706.111 21/08/14,16:14:24,13,09,1, 11.9,1,1, 19.245, 10661.240, 263.826, 52706.094 21/08/14,16:14:24,14,09,1, 11.9,1,1, 19.245, 10661.243, 263.838, 52706.086 21/08/14,16:14:24,15,09,1, 11.9,1,1, 19.245, 10661.225, 263.851, 52706.088 21/08/14,16:14:24,16,09,1, 11.9,1,1, 19.245, 10661.242, 263.850, 52706.142 21/08/14,16:14:24,17,09,1, 11.9,1,1, 19.245, 10661.249, 263.844, 52706.100 21/08/14,16:14:24,18,09,1, 11.9,1,1, 19.245, 10661.267, 263.836, 52706.061 21/08/14,16:14:24,19,09,1, 11.9,1,1, 19.245, 10661.261, 263.862, 52706.104 21/08/14,16:14:25,00,08,1, 11.8,1,1, 19.248, 10661.259, 263.862, 52706.104 21/08/14,16:14:25,01,08,1, 11.8,1,1, 19.248, 10661.284, 263.845, 52706.141 21/08/14,16:14:25,02,08,1, 11.8,1,1, 19.248, 10661.269, 263.815, 52706.062 21/08/14,16:14:25,03,08,1, 11.8,1,1, 19.248, 10661.275, 263.832, 52706.086 21/08/14,16:14:25,04,08,1, 11.8,1,1, 19.248, 10661.277, 263.843, 52706.085 21/08/14,16:14:25,05,08,1, 11.8,1,1, 19.248, 10661.284, 263.823, 52706.075 21/08/14,16:14:25,06,08,1, 11.8,1,1, 19.248, 10661.291, 263.875, 52706.113 21/08/14,16:14:25,07,08,1, 11.8,1,1, 19.248, 10661.283, 263.847, 52706.107 21/08/14,16:14:25,08,08,1, 11.8,1,1, 19.248, 10661.276, 263.867, 52706.090 21/08/14,16:14:25,09,08,1, 11.8,1,1, 19.248, 10661.292, 263.813, 52706.057 21/08/14,16:14:25,10,08,1, 11.8,1,1, 19.248, 10661.301, 263.851, 52706.073 21/08/14,16:14:25,11,08,1, 11.8,1,1, 19.248, 10661.294, 263.829, 52706.055 21/08/14,16:14:25,12,08,1, 11.8,1,1, 19.248, 10661.275, 263.838, 52706.108 21/08/14,16:14:25,13,08,1, 11.8,1,1, 19.248, 10661.286, 263.847, 52706.110 21/08/14,16:14:25,14,08,1, 11.8,1,1, 19.248, 10661.296, 263.847, 52706.063 21/08/14,16:14:25,15,08,1, 11.8,1,1, 19.248, 10661.298, 263.870, 52706.086 21/08/14,16:14:25,16,08,1, 11.8,1,1, 19.248, 10661.332, 263.847, 52706.100 21/08/14,16:14:25,17,08,1, 11.8,1,1, 19.248, 10661.308, 263.846, 52706.047 21/08/14,16:14:25,18,08,1, 11.8,1,1, 19.248, 10661.334, 263.869, 52706.086 21/08/14,16:14:25,19,08,1, 11.8,1,1, 19.248, 10661.341, 263.861, 52706.106 21/08/14,16:14:26,00,08,1, 11.9,1,1, 19.255, 10661.334, 263.861, 52706.106 21/08/14,16:14:26,01,08,1, 11.9,1,1, 19.255, 10661.348, 263.841, 52706.091 21/08/14,16:14:26,02,08,1, 11.9,1,1, 19.255, 10661.343, 263.864, 52706.058 21/08/14,16:14:26,03,08,1, 11.9,1,1, 19.255, 10661.348, 263.844, 52706.018 21/08/14,16:14:26,04,08,1, 11.9,1,1, 19.255, 10661.340, 263.864, 52706.031 21/08/14,16:14:26,05,08,1, 11.9,1,1, 19.255, 10661.368, 263.881, 52706.073 21/08/14,16:14:26,06,08,1, 11.9,1,1, 19.255, 10661.373, 263.874, 52706.066 21/08/14,16:14:26,07,08,1, 11.9,1,1, 19.255, 10661.357, 263.889, 52706.073 21/08/14,16:14:26,08,08,1, 11.9,1,1, 19.255, 10661.371, 263.886, 52706.072 21/08/14,16:14:26,09,08,1, 11.9,1,1, 19.255, 10661.373, 263.893, 52706.085 21/08/14,16:14:26,10,08,1, 11.9,1,1, 19.255, 10661.406, 263.873, 52706.132 21/08/14,16:14:26,11,08,1, 11.9,1,1, 19.255, 10661.369, 263.879, 52706.104 21/08/14,16:14:26,12,08,1, 11.9,1,1, 19.255, 10661.360, 263.871, 52706.120 21/08/14,16:14:26,13,08,1, 11.9,1,1, 19.255, 10661.371, 263.853, 52706.085 21/08/14,16:14:26,14,08,1, 11.9,1,1, 19.255, 10661.403, 263.908, 52706.050 21/08/14,16:14:26,15,08,1, 11.9,1,1, 19.255, 10661.379, 263.876, 52706.050 21/08/14,16:14:26,16,08,1, 11.9,1,1, 19.255, 10661.388, 263.910, 52706.090 21/08/14,16:14:26,17,08,1, 11.9,1,1, 19.255, 10661.405, 263.894, 52706.118 21/08/14,16:14:26,18,08,1, 11.9,1,1, 19.255, 10661.400, 263.899, 52706.039 21/08/14,16:14:26,19,08,1, 11.9,1,1, 19.255, 10661.381, 263.889, 52706.074 21/08/14,16:14:27,00,09,1, 11.8,1,1, 19.248, 10661.376, 263.889, 52706.074 21/08/14,16:14:27,01,09,1, 11.8,1,1, 19.248, 10661.421, 263.912, 52706.062 21/08/14,16:14:27,02,09,1, 11.8,1,1, 19.248, 10661.419, 263.898, 52706.101 21/08/14,16:14:27,03,09,1, 11.8,1,1, 19.248, 10661.420, 263.886, 52706.037 21/08/14,16:14:27,04,09,1, 11.8,1,1, 19.248, 10661.432, 263.908, 52706.088 21/08/14,16:14:27,05,09,1, 11.8,1,1, 19.248, 10661.411, 263.906, 52706.016 21/08/14,16:14:27,06,09,1, 11.8,1,1, 19.248, 10661.436, 263.906, 52706.068 21/08/14,16:14:27,07,09,1, 11.8,1,1, 19.248, 10661.462, 263.912, 52706.034 21/08/14,16:14:27,08,09,1, 11.8,1,1, 19.248, 10661.440, 263.920, 52706.052 21/08/14,16:14:27,09,09,1, 11.8,1,1, 19.248, 10661.456, 263.930, 52706.075 21/08/14,16:14:27,10,09,1, 11.8,1,1, 19.248, 10661.486, 263.889, 52706.074 21/08/14,16:14:27,11,09,1, 11.8,1,1, 19.248, 10661.479, 263.914, 52706.062 21/08/14,16:14:27,12,09,1, 11.8,1,1, 19.248, 10661.466, 263.910, 52706.045 21/08/14,16:14:27,13,09,1, 11.8,1,1, 19.248, 10661.487, 263.907, 52706.050 21/08/14,16:14:27,14,09,1, 11.8,1,1, 19.248, 10661.498, 263.906, 52706.061 21/08/14,16:14:27,15,09,1, 11.8,1,1, 19.248, 10661.483, 263.914, 52706.125 21/08/14,16:14:27,16,09,1, 11.8,1,1, 19.248, 10661.473, 263.923, 52706.063 21/08/14,16:14:27,17,09,1, 11.8,1,1, 19.248, 10661.468, 263.901, 52706.044 21/08/14,16:14:27,18,09,1, 11.8,1,1, 19.248, 10661.504, 263.932, 52706.062 21/08/14,16:14:27,19,09,1, 11.8,1,1, 19.248, 10661.467, 263.921, 52706.067 21/08/14,16:14:28,00,09,1, 11.8,1,1, 19.256, 10661.459, 263.921, 52706.067 21/08/14,16:14:28,01,09,1, 11.8,1,1, 19.256, 10661.498, 263.918, 52706.049 21/08/14,16:14:28,02,09,1, 11.8,1,1, 19.256, 10661.514, 263.918, 52706.088 21/08/14,16:14:28,03,09,1, 11.8,1,1, 19.256, 10661.510, 263.923, 52706.080 21/08/14,16:14:28,04,09,1, 11.8,1,1, 19.256, 10661.478, 263.916, 52706.010 21/08/14,16:14:28,05,09,1, 11.8,1,1, 19.256, 10661.544, 263.951, 52706.095 21/08/14,16:14:28,06,09,1, 11.8,1,1, 19.256, 10661.536, 263.905, 52706.052 21/08/14,16:14:28,07,09,1, 11.8,1,1, 19.256, 10661.535, 263.953, 52706.103 21/08/14,16:14:28,08,09,1, 11.8,1,1, 19.256, 10661.527, 263.934, 52706.124 21/08/14,16:14:28,09,09,1, 11.8,1,1, 19.256, 10661.567, 263.955, 52706.095 21/08/14,16:14:28,10,09,1, 11.8,1,1, 19.256, 10661.559, 263.945, 52706.079 21/08/14,16:14:28,11,09,1, 11.8,1,1, 19.256, 10661.565, 263.965, 52706.056 21/08/14,16:14:28,12,09,1, 11.8,1,1, 19.256, 10661.555, 263.967, 52706.095 21/08/14,16:14:28,13,09,1, 11.8,1,1, 19.256, 10661.551, 263.922, 52706.070 21/08/14,16:14:28,14,09,1, 11.8,1,1, 19.256, 10661.587, 263.966, 52706.089 21/08/14,16:14:28,15,09,1, 11.8,1,1, 19.256, 10661.561, 263.923, 52705.985 21/08/14,16:14:28,16,09,1, 11.8,1,1, 19.256, 10661.612, 263.957, 52706.089 21/08/14,16:14:28,17,09,1, 11.8,1,1, 19.256, 10661.587, 263.932, 52706.071 21/08/14,16:14:28,18,09,1, 11.8,1,1, 19.256, 10661.582, 263.936, 52706.004 21/08/14,16:14:28,19,09,1, 11.8,1,1, 19.256, 10661.569, 263.933, 52706.026 21/08/14,16:14:29,00,09,1, 11.9,1,1, 19.250, 10661.567, 263.933, 52706.026 21/08/14,16:14:29,01,09,1, 11.9,1,1, 19.250, 10661.597, 263.963, 52706.137 21/08/14,16:14:29,02,09,1, 11.9,1,1, 19.250, 10661.596, 263.933, 52706.038 21/08/14,16:14:29,03,09,1, 11.9,1,1, 19.250, 10661.615, 263.948, 52706.074 21/08/14,16:14:29,04,09,1, 11.9,1,1, 19.250, 10661.610, 263.976, 52706.074 21/08/14,16:14:29,05,09,1, 11.9,1,1, 19.250, 10661.616, 263.969, 52706.043 21/08/14,16:14:29,06,09,1, 11.9,1,1, 19.250, 10661.613, 263.971, 52706.131 21/08/14,16:14:29,07,09,1, 11.9,1,1, 19.250, 10661.627, 263.958, 52706.062 21/08/14,16:14:29,08,09,1, 11.9,1,1, 19.250, 10661.616, 263.986, 52706.125 21/08/14,16:14:29,09,09,1, 11.9,1,1, 19.250, 10661.630, 263.950, 52706.039 21/08/14,16:14:29,10,09,1, 11.9,1,1, 19.250, 10661.610, 263.949, 52706.075 21/08/14,16:14:29,11,09,1, 11.9,1,1, 19.250, 10661.653, 263.993, 52706.081 21/08/14,16:14:29,12,09,1, 11.9,1,1, 19.250, 10661.637, 263.971, 52706.091 21/08/14,16:14:29,13,09,1, 11.9,1,1, 19.250, 10661.646, 264.006, 52706.128 21/08/14,16:14:29,14,09,1, 11.9,1,1, 19.250, 10661.629, 263.992, 52706.087 21/08/14,16:14:29,15,09,1, 11.9,1,1, 19.250, 10661.660, 264.022, 52706.084 21/08/14,16:14:29,16,09,1, 11.9,1,1, 19.250, 10661.653, 263.945, 52706.091 21/08/14,16:14:29,17,09,1, 11.9,1,1, 19.250, 10661.650, 263.989, 52706.094 21/08/14,16:14:29,18,09,1, 11.9,1,1, 19.250, 10661.663, 264.019, 52706.123 21/08/14,16:14:29,19,09,1, 11.9,1,1, 19.250, 10661.652, 263.993, 52706.110 21/08/14,16:14:30,00,09,1, 11.8,1,1, 19.248, 10661.651, 263.993, 52706.110 21/08/14,16:14:30,01,09,1, 11.8,1,1, 19.248, 10661.658, 263.982, 52706.081 21/08/14,16:14:30,02,09,1, 11.8,1,1, 19.248, 10661.660, 264.001, 52706.130 21/08/14,16:14:30,03,09,1, 11.8,1,1, 19.248, 10661.649, 263.994, 52706.117 21/08/14,16:14:30,04,09,1, 11.8,1,1, 19.248, 10661.693, 264.008, 52706.118 21/08/14,16:14:30,05,09,1, 11.8,1,1, 19.248, 10661.681, 263.993, 52706.110 21/08/14,16:14:30,06,09,1, 11.8,1,1, 19.248, 10661.689, 264.014, 52706.125 21/08/14,16:14:30,07,09,1, 11.8,1,1, 19.248, 10661.690, 264.014, 52706.117 21/08/14,16:14:30,08,09,1, 11.8,1,1, 19.248, 10661.695, 264.001, 52706.112 21/08/14,16:14:30,09,09,1, 11.8,1,1, 19.248, 10661.708, 263.994, 52706.105 21/08/14,16:14:30,10,09,1, 11.8,1,1, 19.248, 10661.700, 264.028, 52706.096 21/08/14,16:14:30,11,09,1, 11.8,1,1, 19.248, 10661.713, 264.025, 52706.098 21/08/14,16:14:30,12,09,1, 11.8,1,1, 19.248, 10661.715, 264.005, 52706.111 21/08/14,16:14:30,13,09,1, 11.8,1,1, 19.248, 10661.726, 264.025, 52706.108 21/08/14,16:14:30,14,09,1, 11.8,1,1, 19.248, 10661.742, 264.059, 52706.133 21/08/14,16:14:30,15,09,1, 11.8,1,1, 19.248, 10661.716, 264.035, 52706.120 21/08/14,16:14:30,16,09,1, 11.8,1,1, 19.248, 10661.746, 264.030, 52706.120 21/08/14,16:14:30,17,09,1, 11.8,1,1, 19.248, 10661.743, 264.031, 52706.091 21/08/14,16:14:30,18,09,1, 11.8,1,1, 19.248, 10661.732, 264.000, 52706.082 21/08/14,16:14:30,19,09,1, 11.8,1,1, 19.248, 10661.706, 264.042, 52706.124 21/08/14,16:14:31,00,09,1, 11.8,1,1, 19.247, 10661.701, 264.042, 52706.124 21/08/14,16:14:31,01,09,1, 11.8,1,1, 19.247, 10661.816, 264.047, 52706.113 21/08/14,16:14:31,02,09,1, 11.8,1,1, 19.247, 10661.781, 264.017, 52706.040 21/08/14,16:14:31,03,09,1, 11.8,1,1, 19.247, 10661.785, 264.032, 52706.125 21/08/14,16:14:31,04,09,1, 11.8,1,1, 19.247, 10661.732, 264.013, 52706.096 21/08/14,16:14:31,05,09,1, 11.8,1,1, 19.247, 10661.775, 264.031, 52706.128 21/08/14,16:14:31,06,09,1, 11.8,1,1, 19.247, 10661.771, 264.005, 52706.110 21/08/14,16:14:31,07,09,1, 11.8,1,1, 19.247, 10661.812, 264.037, 52706.086 21/08/14,16:14:31,08,09,1, 11.8,1,1, 19.247, 10661.812, 264.025, 52706.112 21/08/14,16:14:31,09,09,1, 11.8,1,1, 19.247, 10661.793, 264.008, 52706.074 21/08/14,16:14:31,10,09,1, 11.8,1,1, 19.247, 10661.813, 264.036, 52705.770 21/08/14,16:14:31,11,09,1, 11.8,1,1, 19.247, 10661.752, 264.048, 52706.124 21/08/14,16:14:31,12,09,1, 11.8,1,1, 19.247, 10661.751, 264.049, 52706.167 21/08/14,16:14:31,13,09,1, 11.8,1,1, 19.247, 10661.807, 264.038, 52706.106 21/08/14,16:14:31,14,09,1, 11.8,1,1, 19.247, 10661.831, 264.038, 52706.142 21/08/14,16:14:31,15,09,1, 11.8,1,1, 19.247, 10661.837, 264.047, 52706.106 21/08/14,16:14:31,16,09,1, 11.8,1,1, 19.247, 10661.835, 264.065, 52706.113 21/08/14,16:14:31,17,09,1, 11.8,1,1, 19.247, 10661.841, 264.066, 52706.144 21/08/14,16:14:31,18,09,1, 11.8,1,1, 19.247, 10661.832, 264.059, 52706.120 21/08/14,16:14:31,19,09,1, 11.8,1,1, 19.247, 10661.858, 264.078, 52706.155 21/08/14,16:14:32,00,09,1, 11.8,1,1, 19.250, 10661.851, 264.078, 52706.155 21/08/14,16:14:32,01,09,1, 11.8,1,1, 19.250, 10661.855, 264.047, 52706.127 21/08/14,16:14:32,02,09,1, 11.8,1,1, 19.250, 10661.805, 264.044, 52706.151 21/08/14,16:14:32,03,09,1, 11.8,1,1, 19.250, 10661.841, 264.083, 52706.149 21/08/14,16:14:32,04,09,1, 11.8,1,1, 19.250, 10661.867, 264.049, 52705.972 21/08/14,16:14:32,05,09,1, 11.8,1,1, 19.250, 10661.829, 264.093, 52706.208 21/08/14,16:14:32,06,09,1, 11.8,1,1, 19.250, 10661.874, 264.110, 52706.181 21/08/14,16:14:32,07,09,1, 11.8,1,1, 19.250, 10661.870, 264.062, 52706.148 21/08/14,16:14:32,08,09,1, 11.8,1,1, 19.250, 10661.858, 264.058, 52706.162 21/08/14,16:14:32,09,09,1, 11.8,1,1, 19.250, 10661.865, 264.054, 52706.093 21/08/14,16:14:32,10,09,1, 11.8,1,1, 19.250, 10661.862, 264.071, 52706.154 21/08/14,16:14:32,11,09,1, 11.8,1,1, 19.250, 10661.853, 264.066, 52706.148 21/08/14,16:14:32,12,09,1, 11.8,1,1, 19.250, 10661.879, 264.086, 52706.101 21/08/14,16:14:32,13,09,1, 11.8,1,1, 19.250, 10661.891, 264.069, 52706.126 21/08/14,16:14:32,14,09,1, 11.8,1,1, 19.250, 10661.889, 264.065, 52706.107 21/08/14,16:14:32,15,09,1, 11.8,1,1, 19.250, 10661.874, 264.101, 52706.123 21/08/14,16:14:32,16,09,1, 11.8,1,1, 19.250, 10661.863, 264.093, 52706.106 21/08/14,16:14:32,17,09,1, 11.8,1,1, 19.250, 10661.901, 264.104, 52706.130 21/08/14,16:14:32,18,09,1, 11.8,1,1, 19.250, 10661.897, 264.094, 52706.122 21/08/14,16:14:32,19,09,1, 11.8,1,1, 19.250, 10661.905, 264.083, 52706.157 21/08/14,16:14:33,00,09,1, 11.9,1,1, 19.255, 10661.901, 264.083, 52706.157 21/08/14,16:14:33,01,09,1, 11.9,1,1, 19.255, 10661.933, 264.105, 52706.124 21/08/14,16:14:33,02,09,1, 11.9,1,1, 19.255, 10661.914, 264.105, 52706.138 21/08/14,16:14:33,03,09,1, 11.9,1,1, 19.255, 10661.930, 264.085, 52706.130 21/08/14,16:14:33,04,09,1, 11.9,1,1, 19.255, 10661.945, 264.096, 52706.163 21/08/14,16:14:33,05,09,1, 11.9,1,1, 19.255, 10661.924, 264.081, 52706.116 21/08/14,16:14:33,06,09,1, 11.9,1,1, 19.255, 10661.912, 264.094, 52706.097 21/08/14,16:14:33,07,09,1, 11.9,1,1, 19.255, 10661.919, 264.085, 52706.141 21/08/14,16:14:33,08,09,1, 11.9,1,1, 19.255, 10661.950, 264.103, 52706.138 21/08/14,16:14:33,09,09,1, 11.9,1,1, 19.255, 10661.944, 264.079, 52706.142 21/08/14,16:14:33,10,09,1, 11.9,1,1, 19.255, 10661.948, 264.094, 52706.094 21/08/14,16:14:33,11,09,1, 11.9,1,1, 19.255, 10661.950, 264.084, 52706.115 21/08/14,16:14:33,12,09,1, 11.9,1,1, 19.255, 10661.943, 264.088, 52706.150 21/08/14,16:14:33,13,09,1, 11.9,1,1, 19.255, 10661.955, 264.112, 52706.163 21/08/14,16:14:33,14,09,1, 11.9,1,1, 19.255, 10661.955, 264.110, 52706.190 21/08/14,16:14:33,15,09,1, 11.9,1,1, 19.255, 10661.955, 264.130, 52706.147 21/08/14,16:14:33,16,09,1, 11.9,1,1, 19.255, 10661.964, 264.096, 52706.152 21/08/14,16:14:33,17,09,1, 11.9,1,1, 19.255, 10661.989, 264.145, 52706.156 21/08/14,16:14:33,18,09,1, 11.9,1,1, 19.255, 10661.985, 264.151, 52706.141 21/08/14,16:14:33,19,09,1, 11.9,1,1, 19.255, 10661.996, 264.143, 52706.204 21/08/14,16:14:34,00,08,1, 11.8,1,1, 19.252, 10661.993, 264.143, 52706.204 21/08/14,16:14:34,01,08,1, 11.8,1,1, 19.252, 10662.026, 264.121, 52706.149 21/08/14,16:14:34,02,08,1, 11.8,1,1, 19.252, 10661.977, 264.136, 52706.152 21/08/14,16:14:34,03,08,1, 11.8,1,1, 19.252, 10661.991, 264.116, 52706.137 21/08/14,16:14:34,04,08,1, 11.8,1,1, 19.252, 10662.011, 264.148, 52706.120 21/08/14,16:14:34,05,08,1, 11.8,1,1, 19.252, 10661.998, 264.104, 52706.128 21/08/14,16:14:34,06,08,1, 11.8,1,1, 19.252, 10662.000, 264.148, 52706.095 21/08/14,16:14:34,07,08,1, 11.8,1,1, 19.252, 10661.999, 264.129, 52706.129 21/08/14,16:14:34,08,08,1, 11.8,1,1, 19.252, 10662.013, 264.148, 52706.120 21/08/14,16:14:34,09,08,1, 11.8,1,1, 19.252, 10662.010, 264.137, 52706.114 21/08/14,16:14:34,10,08,1, 11.8,1,1, 19.252, 10661.979, 264.126, 52706.147 21/08/14,16:14:34,11,08,1, 11.8,1,1, 19.252, 10662.020, 264.128, 52706.185 21/08/14,16:14:34,12,08,1, 11.8,1,1, 19.252, 10662.034, 264.114, 52706.166 21/08/14,16:14:34,13,08,1, 11.8,1,1, 19.252, 10662.040, 264.147, 52706.198 21/08/14,16:14:34,14,08,1, 11.8,1,1, 19.252, 10662.049, 264.152, 52706.172 21/08/14,16:14:34,15,08,1, 11.8,1,1, 19.252, 10662.065, 264.176, 52706.195 21/08/14,16:14:34,16,08,1, 11.8,1,1, 19.252, 10662.021, 264.159, 52706.164 21/08/14,16:14:34,17,08,1, 11.8,1,1, 19.252, 10662.059, 264.180, 52706.183 21/08/14,16:14:34,18,08,1, 11.8,1,1, 19.252, 10662.041, 264.168, 52706.162 21/08/14,16:14:34,19,08,1, 11.8,1,1, 19.252, 10662.060, 264.181, 52706.192 21/08/14,16:14:35,00,09,1, 11.8,1,1, 19.255, 10662.060, 264.181, 52706.192 21/08/14,16:14:35,01,09,1, 11.8,1,1, 19.255, 10662.090, 264.167, 52706.161 21/08/14,16:14:35,02,09,1, 11.8,1,1, 19.255, 10662.071, 264.141, 52706.157 21/08/14,16:14:35,03,09,1, 11.8,1,1, 19.255, 10662.061, 264.144, 52706.154 21/08/14,16:14:35,04,09,1, 11.8,1,1, 19.255, 10662.089, 264.205, 52706.191 21/08/14,16:14:35,05,09,1, 11.8,1,1, 19.255, 10662.083, 264.163, 52706.154 21/08/14,16:14:35,06,09,1, 11.8,1,1, 19.255, 10662.101, 264.182, 52706.187 21/08/14,16:14:35,07,09,1, 11.8,1,1, 19.255, 10662.094, 264.171, 52706.148 21/08/14,16:14:35,08,09,1, 11.8,1,1, 19.255, 10662.079, 264.185, 52706.145 21/08/14,16:14:35,09,09,1, 11.8,1,1, 19.255, 10662.078, 264.194, 52706.141 21/08/14,16:14:35,10,09,1, 11.8,1,1, 19.255, 10662.075, 264.173, 52706.172 21/08/14,16:14:35,11,09,1, 11.8,1,1, 19.255, 10662.103, 264.222, 52706.169 21/08/14,16:14:35,12,09,1, 11.8,1,1, 19.255, 10662.093, 264.215, 52706.184 21/08/14,16:14:35,13,09,1, 11.8,1,1, 19.255, 10662.109, 264.190, 52706.179 21/08/14,16:14:35,14,09,1, 11.8,1,1, 19.255, 10662.088, 264.209, 52706.155 21/08/14,16:14:35,15,09,1, 11.8,1,1, 19.255, 10662.124, 264.223, 52706.227 21/08/14,16:14:35,16,09,1, 11.8,1,1, 19.255, 10662.108, 264.196, 52706.170 21/08/14,16:14:35,17,09,1, 11.8,1,1, 19.255, 10662.112, 264.218, 52706.236 21/08/14,16:14:35,18,09,1, 11.8,1,1, 19.255, 10662.125, 264.179, 52706.179 21/08/14,16:14:35,19,09,1, 11.8,1,1, 19.255, 10662.124, 264.213, 52706.191 21/08/14,16:14:36,00,09,1, 11.9,1,1, 19.253, 10662.118, 264.213, 52706.191 21/08/14,16:14:36,01,09,1, 11.9,1,1, 19.253, 10662.122, 264.206, 52706.180 21/08/14,16:14:36,02,09,1, 11.9,1,1, 19.253, 10662.105, 264.197, 52706.186 21/08/14,16:14:36,03,09,1, 11.9,1,1, 19.253, 10662.124, 264.224, 52706.220 21/08/14,16:14:36,04,09,1, 11.9,1,1, 19.253, 10662.135, 264.220, 52706.203 21/08/14,16:14:36,05,09,1, 11.9,1,1, 19.253, 10662.159, 264.200, 52706.177 21/08/14,16:14:36,06,09,1, 11.9,1,1, 19.253, 10662.146, 264.221, 52706.156 21/08/14,16:14:36,07,09,1, 11.9,1,1, 19.253, 10662.154, 264.193, 52706.206 21/08/14,16:14:36,08,09,1, 11.9,1,1, 19.253, 10662.162, 264.214, 52706.179 21/08/14,16:14:36,09,09,1, 11.9,1,1, 19.253, 10662.119, 264.186, 52706.162 21/08/14,16:14:36,10,09,1, 11.9,1,1, 19.253, 10662.169, 264.229, 52706.183 21/08/14,16:14:36,11,09,1, 11.9,1,1, 19.253, 10662.143, 264.206, 52706.163 21/08/14,16:14:36,12,09,1, 11.9,1,1, 19.253, 10662.147, 264.236, 52706.190 21/08/14,16:14:36,13,09,1, 11.9,1,1, 19.253, 10662.141, 264.218, 52706.218 21/08/14,16:14:36,14,09,1, 11.9,1,1, 19.253, 10662.151, 264.226, 52706.149 21/08/14,16:14:36,15,09,1, 11.9,1,1, 19.253, 10662.183, 264.209, 52706.228 21/08/14,16:14:36,16,09,1, 11.9,1,1, 19.253, 10662.164, 264.239, 52706.203 21/08/14,16:14:36,17,09,1, 11.9,1,1, 19.253, 10662.190, 264.244, 52706.221 21/08/14,16:14:36,18,09,1, 11.9,1,1, 19.253, 10662.182, 264.234, 52706.180 21/08/14,16:14:36,19,09,1, 11.9,1,1, 19.253, 10662.186, 264.229, 52706.218 21/08/14,16:14:37,00,08,1, 11.9,1,1, 19.250, 10662.185, 264.229, 52706.218 21/08/14,16:14:37,01,08,1, 11.9,1,1, 19.250, 10662.203, 264.262, 52706.187 21/08/14,16:14:37,02,08,1, 11.9,1,1, 19.250, 10662.197, 264.227, 52706.154 21/08/14,16:14:37,03,08,1, 11.9,1,1, 19.250, 10662.195, 264.246, 52706.175 21/08/14,16:14:37,04,08,1, 11.9,1,1, 19.250, 10662.193, 264.250, 52706.126 21/08/14,16:14:37,05,08,1, 11.9,1,1, 19.250, 10662.193, 264.277, 52706.171 21/08/14,16:14:37,06,08,1, 11.9,1,1, 19.250, 10662.193, 264.262, 52706.183 21/08/14,16:14:37,07,08,1, 11.9,1,1, 19.250, 10662.176, 264.251, 52706.189 21/08/14,16:14:37,08,08,1, 11.9,1,1, 19.250, 10662.195, 264.269, 52706.145 21/08/14,16:14:37,09,08,1, 11.9,1,1, 19.250, 10662.206, 264.246, 52706.139 21/08/14,16:14:37,10,08,1, 11.9,1,1, 19.250, 10662.218, 264.266, 52706.186 21/08/14,16:14:37,11,08,1, 11.9,1,1, 19.250, 10662.189, 264.231, 52706.149 21/08/14,16:14:37,12,08,1, 11.9,1,1, 19.250, 10662.228, 264.285, 52706.197 21/08/14,16:14:37,13,08,1, 11.9,1,1, 19.250, 10662.211, 264.265, 52706.144 21/08/14,16:14:37,14,08,1, 11.9,1,1, 19.250, 10662.236, 264.294, 52706.164 21/08/14,16:14:37,15,08,1, 11.9,1,1, 19.250, 10662.247, 264.286, 52706.172 21/08/14,16:14:37,16,08,1, 11.9,1,1, 19.250, 10662.227, 264.285, 52706.160 21/08/14,16:14:37,17,08,1, 11.9,1,1, 19.250, 10662.290, 264.313, 52706.202 21/08/14,16:14:37,18,08,1, 11.9,1,1, 19.250, 10662.247, 264.254, 52706.153 21/08/14,16:14:37,19,08,1, 11.9,1,1, 19.250, 10662.264, 264.309, 52706.239 21/08/14,16:14:38,00,08,1, 11.9,1,1, 19.252, 10662.260, 264.309, 52706.239 21/08/14,16:14:38,01,08,1, 11.9,1,1, 19.252, 10662.272, 264.286, 52706.175 21/08/14,16:14:38,02,08,1, 11.9,1,1, 19.252, 10662.254, 264.298, 52706.201 21/08/14,16:14:38,03,08,1, 11.9,1,1, 19.252, 10662.280, 264.320, 52706.190 21/08/14,16:14:38,04,08,1, 11.9,1,1, 19.252, 10662.272, 264.304, 52706.169 21/08/14,16:14:38,05,08,1, 11.9,1,1, 19.252, 10662.260, 264.331, 52706.163 21/08/14,16:14:38,06,08,1, 11.9,1,1, 19.252, 10662.265, 264.298, 52706.185 21/08/14,16:14:38,07,08,1, 11.9,1,1, 19.252, 10662.259, 264.333, 52706.147 21/08/14,16:14:38,08,08,1, 11.9,1,1, 19.252, 10662.280, 264.303, 52706.184 21/08/14,16:14:38,09,08,1, 11.9,1,1, 19.252, 10662.280, 264.308, 52706.174 21/08/14,16:14:38,10,08,1, 11.9,1,1, 19.252, 10662.272, 264.312, 52706.173 21/08/14,16:14:38,11,08,1, 11.9,1,1, 19.252, 10662.284, 264.300, 52706.153 21/08/14,16:14:38,12,08,1, 11.9,1,1, 19.252, 10662.286, 264.322, 52706.189 21/08/14,16:14:38,13,08,1, 11.9,1,1, 19.252, 10662.270, 264.308, 52706.164 21/08/14,16:14:38,14,08,1, 11.9,1,1, 19.252, 10662.277, 264.329, 52706.220 21/08/14,16:14:38,15,08,1, 11.9,1,1, 19.252, 10662.299, 264.299, 52706.123 21/08/14,16:14:38,16,08,1, 11.9,1,1, 19.252, 10662.293, 264.339, 52706.178 21/08/14,16:14:38,17,08,1, 11.9,1,1, 19.252, 10662.292, 264.333, 52706.155 21/08/14,16:14:38,18,08,1, 11.9,1,1, 19.252, 10662.311, 264.326, 52706.183 21/08/14,16:14:38,19,08,1, 11.9,1,1, 19.252, 10662.313, 264.326, 52706.138 21/08/14,16:14:39,00,07,1, 11.8,1,1, 19.247, 10662.310, 264.326, 52706.138 21/08/14,16:14:39,01,07,1, 11.8,1,1, 19.247, 10662.322, 264.342, 52706.184 21/08/14,16:14:39,02,07,1, 11.8,1,1, 19.247, 10662.340, 264.340, 52706.193 21/08/14,16:14:39,03,07,1, 11.8,1,1, 19.247, 10662.313, 264.357, 52706.171 21/08/14,16:14:39,04,07,1, 11.8,1,1, 19.247, 10662.297, 264.369, 52706.181 21/08/14,16:14:39,05,07,1, 11.8,1,1, 19.247, 10662.330, 264.360, 52706.221 21/08/14,16:14:39,06,07,1, 11.8,1,1, 19.247, 10662.317, 264.332, 52706.159 21/08/14,16:14:39,07,07,1, 11.8,1,1, 19.247, 10662.336, 264.361, 52706.153 21/08/14,16:14:39,08,07,1, 11.8,1,1, 19.247, 10662.335, 264.342, 52706.153 21/08/14,16:14:39,09,07,1, 11.8,1,1, 19.247, 10662.331, 264.366, 52706.202 21/08/14,16:14:39,10,07,1, 11.8,1,1, 19.247, 10662.319, 264.331, 52706.010 21/08/14,16:14:39,11,07,1, 11.8,1,1, 19.247, 10662.301, 264.388, 52706.235 21/08/14,16:14:39,12,07,1, 11.8,1,1, 19.247, 10662.329, 264.359, 52706.284 21/08/14,16:14:39,13,07,1, 11.8,1,1, 19.247, 10662.327, 264.398, 52706.236 21/08/14,16:14:39,14,07,1, 11.8,1,1, 19.247, 10662.312, 264.365, 52706.165 21/08/14,16:14:39,15,07,1, 11.8,1,1, 19.247, 10662.322, 264.373, 52706.189 21/08/14,16:14:39,16,07,1, 11.8,1,1, 19.247, 10662.347, 264.389, 52706.226 21/08/14,16:14:39,17,07,1, 11.8,1,1, 19.247, 10662.335, 264.361, 52706.130 21/08/14,16:14:39,18,07,1, 11.8,1,1, 19.247, 10662.350, 264.382, 52706.132 21/08/14,16:14:39,19,07,1, 11.8,1,1, 19.247, 10662.356, 264.353, 52706.157 21/08/14,16:14:40,00,07,1, 11.7,1,1, 19.251, 10662.352, 264.353, 52706.157 21/08/14,16:14:40,01,07,1, 11.7,1,1, 19.251, 10662.370, 264.388, 52706.157 21/08/14,16:14:40,02,07,1, 11.7,1,1, 19.251, 10662.392, 264.403, 52706.172 21/08/14,16:14:40,03,07,1, 11.7,1,1, 19.251, 10662.385, 264.400, 52706.180 21/08/14,16:14:40,04,07,1, 11.7,1,1, 19.251, 10662.413, 264.393, 52706.182 21/08/14,16:14:40,05,07,1, 11.7,1,1, 19.251, 10662.397, 264.373, 52706.158 21/08/14,16:14:40,06,07,1, 11.7,1,1, 19.251, 10662.401, 264.428, 52706.170 21/08/14,16:14:40,07,07,1, 11.7,1,1, 19.251, 10662.405, 264.404, 52706.165 21/08/14,16:14:40,08,07,1, 11.7,1,1, 19.251, 10662.393, 264.393, 52706.167 21/08/14,16:14:40,09,07,1, 11.7,1,1, 19.251, 10662.401, 264.397, 52706.160 21/08/14,16:14:40,10,07,1, 11.7,1,1, 19.251, 10662.428, 264.417, 52706.168 21/08/14,16:14:40,11,07,1, 11.7,1,1, 19.251, 10662.397, 264.408, 52706.195 21/08/14,16:14:40,12,07,1, 11.7,1,1, 19.251, 10662.409, 264.409, 52706.211 21/08/14,16:14:40,13,07,1, 11.7,1,1, 19.251, 10662.408, 264.438, 52706.189 21/08/14,16:14:40,14,07,1, 11.7,1,1, 19.251, 10662.426, 264.404, 52706.122 21/08/14,16:14:40,15,07,1, 11.7,1,1, 19.251, 10662.408, 264.437, 52706.183 21/08/14,16:14:40,16,07,1, 11.7,1,1, 19.251, 10662.420, 264.406, 52706.170 21/08/14,16:14:40,17,07,1, 11.7,1,1, 19.251, 10662.403, 264.429, 52706.173 21/08/14,16:14:40,18,07,1, 11.7,1,1, 19.251, 10662.405, 264.385, 52706.135 21/08/14,16:14:40,19,07,1, 11.7,1,1, 19.251, 10662.404, 264.424, 52706.212 21/08/14,16:14:41,00,07,1, 11.8,1,1, 19.252, 10662.402, 264.424, 52706.212 21/08/14,16:14:41,01,07,1, 11.8,1,1, 19.252, 10662.426, 264.442, 52706.221 21/08/14,16:14:41,02,07,1, 11.8,1,1, 19.252, 10662.432, 264.423, 52706.166 21/08/14,16:14:41,03,07,1, 11.8,1,1, 19.252, 10662.438, 264.466, 52706.193 21/08/14,16:14:41,04,07,1, 11.8,1,1, 19.252, 10662.439, 264.435, 52706.215 21/08/14,16:14:41,05,07,1, 11.8,1,1, 19.252, 10662.403, 264.429, 52706.238 21/08/14,16:14:41,06,07,1, 11.8,1,1, 19.252, 10662.453, 264.444, 52706.237 21/08/14,16:14:41,07,07,1, 11.8,1,1, 19.252, 10662.454, 264.438, 52706.216 21/08/14,16:14:41,08,07,1, 11.8,1,1, 19.252, 10662.457, 264.435, 52706.202 21/08/14,16:14:41,09,07,1, 11.8,1,1, 19.252, 10662.433, 264.439, 52706.198 21/08/14,16:14:41,10,07,1, 11.8,1,1, 19.252, 10662.454, 264.443, 52706.221 21/08/14,16:14:41,11,07,1, 11.8,1,1, 19.252, 10662.438, 264.452, 52706.226 21/08/14,16:14:41,12,07,1, 11.8,1,1, 19.252, 10662.451, 264.452, 52706.261 21/08/14,16:14:41,13,07,1, 11.8,1,1, 19.252, 10662.461, 264.436, 52706.264 21/08/14,16:14:41,14,07,1, 11.8,1,1, 19.252, 10662.456, 264.457, 52706.286 21/08/14,16:14:41,15,07,1, 11.8,1,1, 19.252, 10662.454, 264.473, 52706.207 21/08/14,16:14:41,16,07,1, 11.8,1,1, 19.252, 10662.470, 264.476, 52706.248 21/08/14,16:14:41,17,07,1, 11.8,1,1, 19.252, 10662.462, 264.458, 52706.242 21/08/14,16:14:41,18,07,1, 11.8,1,1, 19.252, 10662.481, 264.470, 52706.241 21/08/14,16:14:41,19,07,1, 11.8,1,1, 19.252, 10662.482, 264.467, 52706.159 21/08/14,16:14:42,00,08,1, 11.9,1,1, 19.255, 10662.477, 264.467, 52706.159 21/08/14,16:14:42,01,08,1, 11.9,1,1, 19.255, 10662.487, 264.485, 52706.209 21/08/14,16:14:42,02,08,1, 11.9,1,1, 19.255, 10662.479, 264.506, 52706.190 21/08/14,16:14:42,03,08,1, 11.9,1,1, 19.255, 10662.450, 264.487, 52706.201 21/08/14,16:14:42,04,08,1, 11.9,1,1, 19.255, 10662.489, 264.489, 52706.224 21/08/14,16:14:42,05,08,1, 11.9,1,1, 19.255, 10662.498, 264.504, 52706.146 21/08/14,16:14:42,06,08,1, 11.9,1,1, 19.255, 10662.423, 264.506, 52706.208 21/08/14,16:14:42,07,08,1, 11.9,1,1, 19.255, 10662.472, 264.524, 52706.249 21/08/14,16:14:42,08,08,1, 11.9,1,1, 19.255, 10662.460, 264.504, 52706.222 21/08/14,16:14:42,09,08,1, 11.9,1,1, 19.255, 10662.475, 264.522, 52706.223 21/08/14,16:14:42,10,08,1, 11.9,1,1, 19.255, 10662.473, 264.487, 52706.231 21/08/14,16:14:42,11,08,1, 11.9,1,1, 19.255, 10662.489, 264.514, 52706.249 21/08/14,16:14:42,12,08,1, 11.9,1,1, 19.255, 10662.476, 264.490, 52706.195 21/08/14,16:14:42,13,08,1, 11.9,1,1, 19.255, 10662.505, 264.535, 52706.223 21/08/14,16:14:42,14,08,1, 11.9,1,1, 19.255, 10662.500, 264.533, 52706.216 21/08/14,16:14:42,15,08,1, 11.9,1,1, 19.255, 10662.498, 264.549, 52706.232 21/08/14,16:14:42,16,08,1, 11.9,1,1, 19.255, 10662.525, 264.520, 52706.209 21/08/14,16:14:42,17,08,1, 11.9,1,1, 19.255, 10662.512, 264.549, 52706.236 21/08/14,16:14:42,18,08,1, 11.9,1,1, 19.255, 10662.522, 264.530, 52706.253 21/08/14,16:14:42,19,08,1, 11.9,1,1, 19.255, 10662.530, 264.541, 52706.251 21/08/14,16:14:43,00,08,1, 11.9,1,1, 19.248, 10662.527, 264.541, 52706.251 21/08/14,16:14:43,01,08,1, 11.9,1,1, 19.248, 10662.524, 264.524, 52706.215 21/08/14,16:14:43,02,08,1, 11.9,1,1, 19.248, 10662.528, 264.530, 52706.214 21/08/14,16:14:43,03,08,1, 11.9,1,1, 19.248, 10662.524, 264.569, 52706.204 21/08/14,16:14:43,04,08,1, 11.9,1,1, 19.248, 10662.533, 264.562, 52706.254 21/08/14,16:14:43,05,08,1, 11.9,1,1, 19.248, 10662.518, 264.548, 52706.203 21/08/14,16:14:43,06,08,1, 11.9,1,1, 19.248, 10662.544, 264.571, 52706.232 21/08/14,16:14:43,07,08,1, 11.9,1,1, 19.248, 10662.557, 264.556, 52706.243 21/08/14,16:14:43,08,08,1, 11.9,1,1, 19.248, 10662.533, 264.564, 52706.210 21/08/14,16:14:43,09,08,1, 11.9,1,1, 19.248, 10662.538, 264.542, 52706.226 21/08/14,16:14:43,10,08,1, 11.9,1,1, 19.248, 10662.568, 264.581, 52706.284 21/08/14,16:14:43,11,08,1, 11.9,1,1, 19.248, 10662.568, 264.569, 52706.251 21/08/14,16:14:43,12,08,1, 11.9,1,1, 19.248, 10662.579, 264.560, 52706.261 21/08/14,16:14:43,13,08,1, 11.9,1,1, 19.248, 10662.555, 264.565, 52706.233 21/08/14,16:14:43,14,08,1, 11.9,1,1, 19.248, 10662.559, 264.576, 52706.237 21/08/14,16:14:43,15,08,1, 11.9,1,1, 19.248, 10662.540, 264.540, 52706.235 21/08/14,16:14:43,16,08,1, 11.9,1,1, 19.248, 10662.560, 264.590, 52706.221 21/08/14,16:14:43,17,08,1, 11.9,1,1, 19.248, 10662.547, 264.561, 52706.274 21/08/14,16:14:43,18,08,1, 11.9,1,1, 19.248, 10662.569, 264.598, 52706.281 21/08/14,16:14:43,19,08,1, 11.9,1,1, 19.248, 10662.584, 264.585, 52706.251 21/08/14,16:14:44,00,08,1, 11.8,1,1, 19.251, 10662.577, 264.585, 52706.251 21/08/14,16:14:44,01,08,1, 11.8,1,1, 19.251, 10662.544, 264.605, 52706.236 21/08/14,16:14:44,02,08,1, 11.8,1,1, 19.251, 10662.569, 264.580, 52706.238 21/08/14,16:14:44,03,08,1, 11.8,1,1, 19.251, 10662.574, 264.632, 52706.286 21/08/14,16:14:44,04,08,1, 11.8,1,1, 19.251, 10662.558, 264.582, 52706.244 21/08/14,16:14:44,05,08,1, 11.8,1,1, 19.251, 10662.597, 264.649, 52706.249 21/08/14,16:14:44,06,08,1, 11.8,1,1, 19.251, 10662.570, 264.597, 52706.266 21/08/14,16:14:44,07,08,1, 11.8,1,1, 19.251, 10662.591, 264.645, 52706.281 21/08/14,16:14:44,08,08,1, 11.8,1,1, 19.251, 10662.593, 264.597, 52706.202 21/08/14,16:14:44,09,08,1, 11.8,1,1, 19.251, 10662.572, 264.642, 52706.246 21/08/14,16:14:44,10,08,1, 11.8,1,1, 19.251, 10662.603, 264.602, 52706.287 21/08/14,16:14:44,11,08,1, 11.8,1,1, 19.251, 10662.622, 264.633, 52706.306 21/08/14,16:14:44,12,08,1, 11.8,1,1, 19.251, 10662.613, 264.610, 52706.321 21/08/14,16:14:44,13,08,1, 11.8,1,1, 19.251, 10662.609, 264.637, 52706.304 21/08/14,16:14:44,14,08,1, 11.8,1,1, 19.251, 10662.601, 264.596, 52706.255 21/08/14,16:14:44,15,08,1, 11.8,1,1, 19.251, 10662.602, 264.615, 52706.283 21/08/14,16:14:44,16,08,1, 11.8,1,1, 19.251, 10662.626, 264.593, 52706.286 21/08/14,16:14:44,17,08,1, 11.8,1,1, 19.251, 10662.610, 264.635, 52706.288 21/08/14,16:14:44,18,08,1, 11.8,1,1, 19.251, 10662.600, 264.632, 52706.293 21/08/14,16:14:44,19,08,1, 11.8,1,1, 19.251, 10662.619, 264.625, 52706.276 21/08/14,16:14:45,00,08,1, 11.9,1,1, 19.256, 10662.619, 264.625, 52706.276 21/08/14,16:14:45,01,08,1, 11.9,1,1, 19.256, 10662.625, 264.616, 52706.270 21/08/14,16:14:45,02,08,1, 11.9,1,1, 19.256, 10662.643, 264.614, 52706.312 21/08/14,16:14:45,03,08,1, 11.9,1,1, 19.256, 10662.622, 264.610, 52706.265 21/08/14,16:14:45,04,08,1, 11.9,1,1, 19.256, 10662.651, 264.617, 52706.277 21/08/14,16:14:45,05,08,1, 11.9,1,1, 19.256, 10662.608, 264.626, 52706.251 21/08/14,16:14:45,06,08,1, 11.9,1,1, 19.256, 10662.650, 264.663, 52706.287 21/08/14,16:14:45,07,08,1, 11.9,1,1, 19.256, 10662.648, 264.656, 52706.246 21/08/14,16:14:45,08,08,1, 11.9,1,1, 19.256, 10662.646, 264.666, 52706.263 21/08/14,16:14:45,09,08,1, 11.9,1,1, 19.256, 10662.635, 264.612, 52706.298 21/08/14,16:14:45,10,08,1, 11.9,1,1, 19.256, 10662.656, 264.657, 52706.326 21/08/14,16:14:45,11,08,1, 11.9,1,1, 19.256, 10662.643, 264.622, 52706.262 21/08/14,16:14:45,12,08,1, 11.9,1,1, 19.256, 10662.659, 264.655, 52706.236 21/08/14,16:14:45,13,08,1, 11.9,1,1, 19.256, 10662.649, 264.624, 52706.260 21/08/14,16:14:45,14,08,1, 11.9,1,1, 19.256, 10662.621, 264.656, 52706.290 21/08/14,16:14:45,15,08,1, 11.9,1,1, 19.256, 10662.645, 264.628, 52706.242 21/08/14,16:14:45,16,08,1, 11.9,1,1, 19.256, 10662.652, 264.687, 52706.297 21/08/14,16:14:45,17,08,1, 11.9,1,1, 19.256, 10662.630, 264.665, 52706.285 21/08/14,16:14:45,18,08,1, 11.9,1,1, 19.256, 10662.652, 264.654, 52706.278 21/08/14,16:14:45,19,08,1, 11.9,1,1, 19.256, 10662.651, 264.647, 52706.279 21/08/14,16:14:46,00,08,1, 11.9,1,1, 19.250, 10662.644, 264.647, 52706.279 21/08/14,16:14:46,01,08,1, 11.9,1,1, 19.250, 10662.667, 264.671, 52706.295 21/08/14,16:14:46,02,08,1, 11.9,1,1, 19.250, 10662.669, 264.659, 52706.259 21/08/14,16:14:46,03,08,1, 11.9,1,1, 19.250, 10662.670, 264.659, 52706.306 21/08/14,16:14:46,04,08,1, 11.9,1,1, 19.250, 10662.647, 264.635, 52706.286 21/08/14,16:14:46,05,08,1, 11.9,1,1, 19.250, 10662.694, 264.673, 52706.266 21/08/14,16:14:46,06,08,1, 11.9,1,1, 19.250, 10662.652, 264.681, 52706.261 21/08/14,16:14:46,07,08,1, 11.9,1,1, 19.250, 10662.679, 264.669, 52706.273 21/08/14,16:14:46,08,08,1, 11.9,1,1, 19.250, 10662.655, 264.684, 52706.290 21/08/14,16:14:46,09,08,1, 11.9,1,1, 19.250, 10662.670, 264.704, 52706.286 21/08/14,16:14:46,10,08,1, 11.9,1,1, 19.250, 10662.690, 264.693, 52706.277 21/08/14,16:14:46,11,08,1, 11.9,1,1, 19.250, 10662.663, 264.711, 52706.294 21/08/14,16:14:46,12,08,1, 11.9,1,1, 19.250, 10662.671, 264.700, 52706.270 21/08/14,16:14:46,13,08,1, 11.9,1,1, 19.250, 10662.683, 264.714, 52706.259 21/08/14,16:14:46,14,08,1, 11.9,1,1, 19.250, 10662.694, 264.686, 52706.263 21/08/14,16:14:46,15,08,1, 11.9,1,1, 19.250, 10662.691, 264.692, 52706.275 21/08/14,16:14:46,16,08,1, 11.9,1,1, 19.250, 10662.686, 264.679, 52706.277 21/08/14,16:14:46,17,08,1, 11.9,1,1, 19.250, 10662.678, 264.710, 52706.289 21/08/14,16:14:46,18,08,1, 11.9,1,1, 19.250, 10662.700, 264.673, 52706.309 21/08/14,16:14:46,19,08,1, 11.9,1,1, 19.250, 10662.697, 264.710, 52706.267 21/08/14,16:14:47,00,08,1, 11.9,1,1, 19.253, 10662.694, 264.710, 52706.267 21/08/14,16:14:47,01,08,1, 11.9,1,1, 19.253, 10662.716, 264.720, 52706.310 21/08/14,16:14:47,02,08,1, 11.9,1,1, 19.253, 10662.690, 264.729, 52706.281 21/08/14,16:14:47,03,08,1, 11.9,1,1, 19.253, 10662.664, 264.695, 52706.124 21/08/14,16:14:47,04,08,1, 11.9,1,1, 19.253, 10662.695, 264.725, 52706.326 21/08/14,16:14:47,05,08,1, 11.9,1,1, 19.253, 10662.692, 264.719, 52706.293 21/08/14,16:14:47,06,08,1, 11.9,1,1, 19.253, 10662.680, 264.730, 52706.255 21/08/14,16:14:47,07,08,1, 11.9,1,1, 19.253, 10662.695, 264.742, 52706.272 21/08/14,16:14:47,08,08,1, 11.9,1,1, 19.253, 10662.705, 264.734, 52706.311 21/08/14,16:14:47,09,08,1, 11.9,1,1, 19.253, 10662.717, 264.732, 52706.275 21/08/14,16:14:47,10,08,1, 11.9,1,1, 19.253, 10662.721, 264.739, 52706.283 21/08/14,16:14:47,11,08,1, 11.9,1,1, 19.253, 10662.718, 264.754, 52706.272 21/08/14,16:14:47,12,08,1, 11.9,1,1, 19.253, 10662.719, 264.762, 52706.249 21/08/14,16:14:47,13,08,1, 11.9,1,1, 19.253, 10662.704, 264.747, 52706.218 21/08/14,16:14:47,14,08,1, 11.9,1,1, 19.253, 10662.721, 264.757, 52706.265 21/08/14,16:14:47,15,08,1, 11.9,1,1, 19.253, 10662.722, 264.751, 52706.239 21/08/14,16:14:47,16,08,1, 11.9,1,1, 19.253, 10662.739, 264.772, 52706.287 21/08/14,16:14:47,17,08,1, 11.9,1,1, 19.253, 10662.701, 264.750, 52706.218 21/08/14,16:14:47,18,08,1, 11.9,1,1, 19.253, 10662.739, 264.767, 52706.269 21/08/14,16:14:47,19,08,1, 11.9,1,1, 19.253, 10662.724, 264.726, 52706.250 21/08/14,16:14:48,00,08,1, 11.9,1,1, 19.250, 10662.719, 264.726, 52706.250 21/08/14,16:14:48,01,08,1, 11.9,1,1, 19.250, 10662.718, 264.742, 52706.247 21/08/14,16:14:48,02,08,1, 11.9,1,1, 19.250, 10662.721, 264.790, 52706.268 21/08/14,16:14:48,03,08,1, 11.9,1,1, 19.250, 10662.715, 264.746, 52706.278 21/08/14,16:14:48,04,08,1, 11.9,1,1, 19.250, 10662.745, 264.775, 52706.292 21/08/14,16:14:48,05,08,1, 11.9,1,1, 19.250, 10662.734, 264.753, 52706.281 21/08/14,16:14:48,06,08,1, 11.9,1,1, 19.250, 10662.712, 264.760, 52706.244 21/08/14,16:14:48,07,08,1, 11.9,1,1, 19.250, 10662.743, 264.745, 52706.243 21/08/14,16:14:48,08,08,1, 11.9,1,1, 19.250, 10662.728, 264.793, 52706.259 21/08/14,16:14:48,09,08,1, 11.9,1,1, 19.250, 10662.730, 264.734, 52706.280 21/08/14,16:14:48,10,08,1, 11.9,1,1, 19.250, 10662.744, 264.780, 52706.256 21/08/14,16:14:48,11,08,1, 11.9,1,1, 19.250, 10662.742, 264.736, 52706.235 21/08/14,16:14:48,12,08,1, 11.9,1,1, 19.250, 10662.744, 264.797, 52706.298 21/08/14,16:14:48,13,08,1, 11.9,1,1, 19.250, 10662.750, 264.780, 52706.310 21/08/14,16:14:48,14,08,1, 11.9,1,1, 19.250, 10662.741, 264.801, 52706.296 21/08/14,16:14:48,15,08,1, 11.9,1,1, 19.250, 10662.747, 264.769, 52706.282 21/08/14,16:14:48,16,08,1, 11.9,1,1, 19.250, 10662.741, 264.784, 52706.309 21/08/14,16:14:48,17,08,1, 11.9,1,1, 19.250, 10662.745, 264.821, 52706.261 21/08/14,16:14:48,18,08,1, 11.9,1,1, 19.250, 10662.754, 264.812, 52706.316 21/08/14,16:14:48,19,08,1, 11.9,1,1, 19.250, 10662.748, 264.763, 52706.260 21/08/14,16:14:49,00,08,1, 11.8,1,1, 19.253, 10662.744, 264.763, 52706.260 21/08/14,16:14:49,01,08,1, 11.8,1,1, 19.253, 10662.750, 264.790, 52706.305 21/08/14,16:14:49,02,08,1, 11.8,1,1, 19.253, 10662.757, 264.784, 52706.284 21/08/14,16:14:49,03,08,1, 11.8,1,1, 19.253, 10662.776, 264.786, 52706.259 21/08/14,16:14:49,04,08,1, 11.8,1,1, 19.253, 10662.772, 264.818, 52706.286 21/08/14,16:14:49,05,08,1, 11.8,1,1, 19.253, 10662.770, 264.818, 52706.300 21/08/14,16:14:49,06,08,1, 11.8,1,1, 19.253, 10662.766, 264.787, 52706.301 21/08/14,16:14:49,07,08,1, 11.8,1,1, 19.253, 10662.759, 264.816, 52706.265 21/08/14,16:14:49,08,08,1, 11.8,1,1, 19.253, 10662.762, 264.839, 52706.270 21/08/14,16:14:49,09,08,1, 11.8,1,1, 19.253, 10662.756, 264.836, 52706.299 21/08/14,16:14:49,10,08,1, 11.8,1,1, 19.253, 10662.779, 264.844, 52706.297 21/08/14,16:14:49,11,08,1, 11.8,1,1, 19.253, 10662.779, 264.854, 52706.276 21/08/14,16:14:49,12,08,1, 11.8,1,1, 19.253, 10662.811, 264.810, 52706.311 21/08/14,16:14:49,13,08,1, 11.8,1,1, 19.253, 10662.802, 264.846, 52706.298 21/08/14,16:14:49,14,08,1, 11.8,1,1, 19.253, 10662.778, 264.817, 52706.239 21/08/14,16:14:49,15,08,1, 11.8,1,1, 19.253, 10662.806, 264.838, 52706.283 21/08/14,16:14:49,16,08,1, 11.8,1,1, 19.253, 10662.797, 264.828, 52706.251 21/08/14,16:14:49,17,08,1, 11.8,1,1, 19.253, 10662.785, 264.833, 52706.273 21/08/14,16:14:49,18,08,1, 11.8,1,1, 19.253, 10662.795, 264.837, 52706.315 21/08/14,16:14:49,19,08,1, 11.8,1,1, 19.253, 10662.788, 264.836, 52706.298 21/08/14,16:14:50,00,09,1, 11.8,1,1, 19.253, 10662.786, 264.836, 52706.298 21/08/14,16:14:50,01,09,1, 11.8,1,1, 19.253, 10662.832, 264.840, 52706.313 21/08/14,16:14:50,02,09,1, 11.8,1,1, 19.253, 10662.817, 264.849, 52706.241 21/08/14,16:14:50,03,09,1, 11.8,1,1, 19.253, 10662.786, 264.869, 52706.263 21/08/14,16:14:50,04,09,1, 11.8,1,1, 19.253, 10662.808, 264.844, 52706.220 21/08/14,16:14:50,05,09,1, 11.8,1,1, 19.253, 10662.794, 264.854, 52706.288 21/08/14,16:14:50,06,09,1, 11.8,1,1, 19.253, 10662.800, 264.840, 52706.274 21/08/14,16:14:50,07,09,1, 11.8,1,1, 19.253, 10662.813, 264.869, 52706.292 21/08/14,16:14:50,08,09,1, 11.8,1,1, 19.253, 10662.813, 264.836, 52706.258 21/08/14,16:14:50,09,09,1, 11.8,1,1, 19.253, 10662.818, 264.859, 52706.308 21/08/14,16:14:50,10,09,1, 11.8,1,1, 19.253, 10662.818, 264.836, 52706.279 21/08/14,16:14:50,11,09,1, 11.8,1,1, 19.253, 10662.812, 264.876, 52706.304 21/08/14,16:14:50,12,09,1, 11.8,1,1, 19.253, 10662.802, 264.853, 52706.281 21/08/14,16:14:50,13,09,1, 11.8,1,1, 19.253, 10662.811, 264.886, 52706.283 21/08/14,16:14:50,14,09,1, 11.8,1,1, 19.253, 10662.823, 264.873, 52706.267 21/08/14,16:14:50,15,09,1, 11.8,1,1, 19.253, 10662.813, 264.889, 52706.315 21/08/14,16:14:50,16,09,1, 11.8,1,1, 19.253, 10662.827, 264.874, 52706.280 21/08/14,16:14:50,17,09,1, 11.8,1,1, 19.253, 10662.827, 264.902, 52706.308 21/08/14,16:14:50,18,09,1, 11.8,1,1, 19.253, 10662.813, 264.843, 52706.240 21/08/14,16:14:50,19,09,1, 11.8,1,1, 19.253, 10662.809, 264.895, 52706.342 21/08/14,16:14:51,00,09,1, 11.9,1,1, 19.256, 10662.802, 264.895, 52706.342 21/08/14,16:14:51,01,09,1, 11.9,1,1, 19.256, 10662.811, 264.915, 52706.318 21/08/14,16:14:51,02,09,1, 11.9,1,1, 19.256, 10662.816, 264.876, 52706.251 21/08/14,16:14:51,03,09,1, 11.9,1,1, 19.256, 10662.829, 264.868, 52706.270 21/08/14,16:14:51,04,09,1, 11.9,1,1, 19.256, 10662.829, 264.835, 52706.317 21/08/14,16:14:51,05,09,1, 11.9,1,1, 19.256, 10662.820, 264.869, 52706.305 21/08/14,16:14:51,06,09,1, 11.9,1,1, 19.256, 10662.845, 264.850, 52706.293 21/08/14,16:14:51,07,09,1, 11.9,1,1, 19.256, 10662.854, 264.891, 52706.305 21/08/14,16:14:51,08,09,1, 11.9,1,1, 19.256, 10662.837, 264.866, 52706.259 21/08/14,16:14:51,09,09,1, 11.9,1,1, 19.256, 10662.829, 264.885, 52706.292 21/08/14,16:14:51,10,09,1, 11.9,1,1, 19.256, 10662.828, 264.877, 52706.301 21/08/14,16:14:51,11,09,1, 11.9,1,1, 19.256, 10662.861, 264.889, 52706.315 21/08/14,16:14:51,12,09,1, 11.9,1,1, 19.256, 10662.851, 264.881, 52706.302 21/08/14,16:14:51,13,09,1, 11.9,1,1, 19.256, 10662.844, 264.879, 52706.252 21/08/14,16:14:51,14,09,1, 11.9,1,1, 19.256, 10662.837, 264.891, 52706.301 21/08/14,16:14:51,15,09,1, 11.9,1,1, 19.256, 10662.851, 264.904, 52706.334 21/08/14,16:14:51,16,09,1, 11.9,1,1, 19.256, 10662.857, 264.867, 52706.332 21/08/14,16:14:51,17,09,1, 11.9,1,1, 19.256, 10662.842, 264.895, 52706.333 21/08/14,16:14:51,18,09,1, 11.9,1,1, 19.256, 10662.844, 264.844, 52706.231 21/08/14,16:14:51,19,09,1, 11.9,1,1, 19.256, 10662.838, 264.903, 52706.266 21/08/14,16:14:52,00,08,1, 11.9,1,1, 19.252, 10662.836, 264.903, 52706.266 21/08/14,16:14:52,01,08,1, 11.9,1,1, 19.252, 10662.892, 264.922, 52706.274 21/08/14,16:14:52,02,08,1, 11.9,1,1, 19.252, 10662.864, 264.888, 52706.237 21/08/14,16:14:52,03,08,1, 11.9,1,1, 19.252, 10662.871, 264.913, 52706.227 21/08/14,16:14:52,04,08,1, 11.9,1,1, 19.252, 10662.897, 264.907, 52706.276 21/08/14,16:14:52,05,08,1, 11.9,1,1, 19.252, 10662.850, 264.916, 52706.281 21/08/14,16:14:52,06,08,1, 11.9,1,1, 19.252, 10662.843, 264.930, 52706.256 21/08/14,16:14:52,07,08,1, 11.9,1,1, 19.252, 10662.900, 264.902, 52706.258 21/08/14,16:14:52,08,08,1, 11.9,1,1, 19.252, 10662.863, 264.922, 52706.277 21/08/14,16:14:52,09,08,1, 11.9,1,1, 19.252, 10662.861, 264.913, 52706.282 21/08/14,16:14:52,10,08,1, 11.9,1,1, 19.252, 10662.884, 264.937, 52706.454 21/08/14,16:14:52,11,08,1, 11.9,1,1, 19.252, 10662.877, 264.920, 52706.229 21/08/14,16:14:52,12,08,1, 11.9,1,1, 19.252, 10662.877, 264.955, 52706.274 21/08/14,16:14:52,13,08,1, 11.9,1,1, 19.252, 10662.893, 264.926, 52706.238 21/08/14,16:14:52,14,08,1, 11.9,1,1, 19.252, 10662.872, 264.936, 52706.273 21/08/14,16:14:52,15,08,1, 11.9,1,1, 19.252, 10662.878, 264.887, 52706.263 21/08/14,16:14:52,16,08,1, 11.9,1,1, 19.252, 10662.900, 264.939, 52706.285 21/08/14,16:14:52,17,08,1, 11.9,1,1, 19.252, 10662.863, 264.900, 52706.274 21/08/14,16:14:52,18,08,1, 11.9,1,1, 19.252, 10662.878, 264.918, 52706.302 21/08/14,16:14:52,19,08,1, 11.9,1,1, 19.252, 10662.862, 264.896, 52706.256 21/08/14,16:14:53,00,08,1, 11.9,1,1, 19.251, 10662.861, 264.896, 52706.256 21/08/14,16:14:53,01,08,1, 11.9,1,1, 19.251, 10662.828, 264.912, 52706.293 21/08/14,16:14:53,02,08,1, 11.9,1,1, 19.251, 10662.891, 264.943, 52706.337 21/08/14,16:14:53,03,08,1, 11.9,1,1, 19.251, 10662.853, 264.910, 52706.259 21/08/14,16:14:53,04,08,1, 11.9,1,1, 19.251, 10662.880, 264.924, 52706.274 21/08/14,16:14:53,05,08,1, 11.9,1,1, 19.251, 10662.888, 264.916, 52706.261 21/08/14,16:14:53,06,08,1, 11.9,1,1, 19.251, 10662.884, 264.925, 52706.282 21/08/14,16:14:53,07,08,1, 11.9,1,1, 19.251, 10662.879, 264.911, 52706.268 21/08/14,16:14:53,08,08,1, 11.9,1,1, 19.251, 10662.898, 264.941, 52706.321 21/08/14,16:14:53,09,08,1, 11.9,1,1, 19.251, 10662.882, 264.934, 52706.291 21/08/14,16:14:53,10,08,1, 11.9,1,1, 19.251, 10662.873, 264.938, 52706.302 21/08/14,16:14:53,11,08,1, 11.9,1,1, 19.251, 10662.881, 264.947, 52706.258 21/08/14,16:14:53,12,08,1, 11.9,1,1, 19.251, 10662.889, 264.929, 52706.321 21/08/14,16:14:53,13,08,1, 11.9,1,1, 19.251, 10662.873, 264.934, 52706.288 21/08/14,16:14:53,14,08,1, 11.9,1,1, 19.251, 10662.906, 264.923, 52706.284 21/08/14,16:14:53,15,08,1, 11.9,1,1, 19.251, 10662.888, 264.961, 52706.305 21/08/14,16:14:53,16,08,1, 11.9,1,1, 19.251, 10662.900, 264.928, 52706.255 21/08/14,16:14:53,17,08,1, 11.9,1,1, 19.251, 10662.884, 264.941, 52706.279 21/08/14,16:14:53,18,08,1, 11.9,1,1, 19.251, 10662.879, 264.937, 52706.254 21/08/14,16:14:53,19,08,1, 11.9,1,1, 19.251, 10662.880, 264.954, 52706.269 21/08/14,16:14:54,00,08,1, 11.9,1,1, 19.253, 10662.878, 264.954, 52706.269 21/08/14,16:14:54,01,08,1, 11.9,1,1, 19.253, 10662.893, 264.947, 52706.247 21/08/14,16:14:54,02,08,1, 11.9,1,1, 19.253, 10662.890, 264.918, 52706.211 21/08/14,16:14:54,03,08,1, 11.9,1,1, 19.253, 10662.901, 264.945, 52706.293 21/08/14,16:14:54,04,08,1, 11.9,1,1, 19.253, 10662.891, 264.910, 52706.250 21/08/14,16:14:54,05,08,1, 11.9,1,1, 19.253, 10662.893, 264.948, 52706.276 21/08/14,16:14:54,06,08,1, 11.9,1,1, 19.253, 10662.885, 264.928, 52706.282 21/08/14,16:14:54,07,08,1, 11.9,1,1, 19.253, 10662.894, 264.953, 52706.268 21/08/14,16:14:54,08,08,1, 11.9,1,1, 19.253, 10662.860, 264.915, 52706.233 21/08/14,16:14:54,09,08,1, 11.9,1,1, 19.253, 10662.894, 264.954, 52706.294 21/08/14,16:14:54,10,08,1, 11.9,1,1, 19.253, 10662.885, 264.958, 52706.301 21/08/14,16:14:54,11,08,1, 11.9,1,1, 19.253, 10662.899, 264.976, 52706.311 21/08/14,16:14:54,12,08,1, 11.9,1,1, 19.253, 10662.888, 264.995, 52706.274 21/08/14,16:14:54,13,08,1, 11.9,1,1, 19.253, 10662.910, 264.972, 52706.310 21/08/14,16:14:54,14,08,1, 11.9,1,1, 19.253, 10662.903, 264.956, 52706.259 21/08/14,16:14:54,15,08,1, 11.9,1,1, 19.253, 10662.908, 264.986, 52706.265 21/08/14,16:14:54,16,08,1, 11.9,1,1, 19.253, 10662.886, 265.001, 52706.289 21/08/14,16:14:54,17,08,1, 11.9,1,1, 19.253, 10662.932, 265.007, 52706.300 21/08/14,16:14:54,18,08,1, 11.9,1,1, 19.253, 10662.938, 265.014, 52706.343 21/08/14,16:14:54,19,08,1, 11.9,1,1, 19.253, 10662.874, 265.003, 52706.304 21/08/14,16:14:55,00,08,1, 11.8,1,1, 19.252, 10662.869, 265.003, 52706.304 21/08/14,16:14:55,01,08,1, 11.8,1,1, 19.252, 10662.918, 264.955, 52706.261 21/08/14,16:14:55,02,08,1, 11.8,1,1, 19.252, 10662.912, 264.991, 52706.316 21/08/14,16:14:55,03,08,1, 11.8,1,1, 19.252, 10662.889, 264.952, 52706.242 21/08/14,16:14:55,04,08,1, 11.8,1,1, 19.252, 10662.937, 265.031, 52706.256 21/08/14,16:14:55,05,08,1, 11.8,1,1, 19.252, 10662.912, 264.977, 52706.247 21/08/14,16:14:55,06,08,1, 11.8,1,1, 19.252, 10662.910, 265.008, 52706.293 21/08/14,16:14:55,07,08,1, 11.8,1,1, 19.252, 10662.913, 264.990, 52706.276 21/08/14,16:14:55,08,08,1, 11.8,1,1, 19.252, 10662.914, 265.005, 52706.267 21/08/14,16:14:55,09,08,1, 11.8,1,1, 19.252, 10662.923, 264.984, 52706.231 21/08/14,16:14:55,10,08,1, 11.8,1,1, 19.252, 10662.904, 265.002, 52706.274 21/08/14,16:14:55,11,08,1, 11.8,1,1, 19.252, 10662.921, 265.001, 52706.251 21/08/14,16:14:55,12,08,1, 11.8,1,1, 19.252, 10662.902, 265.005, 52706.284 21/08/14,16:14:55,13,08,1, 11.8,1,1, 19.252, 10662.930, 265.008, 52706.227 21/08/14,16:14:55,14,08,1, 11.8,1,1, 19.252, 10662.920, 265.006, 52706.301 21/08/14,16:14:55,15,08,1, 11.8,1,1, 19.252, 10662.905, 265.009, 52706.232 21/08/14,16:14:55,16,08,1, 11.8,1,1, 19.252, 10662.930, 265.006, 52706.252 21/08/14,16:14:55,17,08,1, 11.8,1,1, 19.252, 10662.904, 265.022, 52706.300 21/08/14,16:14:55,18,08,1, 11.8,1,1, 19.252, 10662.893, 264.993, 52706.097 21/08/14,16:14:55,19,08,1, 11.8,1,1, 19.252, 10662.914, 265.000, 52706.340 21/08/14,16:14:56,00,08,1, 11.9,1,1, 19.254, 10662.911, 265.000, 52706.340 21/08/14,16:14:56,01,08,1, 11.9,1,1, 19.254, 10662.951, 265.024, 52706.280 21/08/14,16:14:56,02,08,1, 11.9,1,1, 19.254, 10662.919, 264.972, 52706.233 21/08/14,16:14:56,03,08,1, 11.9,1,1, 19.254, 10662.899, 265.044, 52706.282 21/08/14,16:14:56,04,08,1, 11.9,1,1, 19.254, 10662.912, 264.990, 52706.253 21/08/14,16:14:56,05,08,1, 11.9,1,1, 19.254, 10662.921, 265.031, 52706.308 21/08/14,16:14:56,06,08,1, 11.9,1,1, 19.254, 10662.916, 265.002, 52706.233 21/08/14,16:14:56,07,08,1, 11.9,1,1, 19.254, 10662.960, 265.031, 52706.264 21/08/14,16:14:56,08,08,1, 11.9,1,1, 19.254, 10662.939, 265.006, 52706.229 21/08/14,16:14:56,09,08,1, 11.9,1,1, 19.254, 10662.946, 265.017, 52706.242 21/08/14,16:14:56,10,08,1, 11.9,1,1, 19.254, 10662.917, 265.006, 52706.241 21/08/14,16:14:56,11,08,1, 11.9,1,1, 19.254, 10662.928, 265.013, 52706.259 21/08/14,16:14:56,12,08,1, 11.9,1,1, 19.254, 10662.919, 265.010, 52706.203 21/08/14,16:14:56,13,08,1, 11.9,1,1, 19.254, 10662.953, 265.007, 52706.265 21/08/14,16:14:56,14,08,1, 11.9,1,1, 19.254, 10662.924, 264.982, 52706.239 21/08/14,16:14:56,15,08,1, 11.9,1,1, 19.254, 10662.918, 264.996, 52706.245 21/08/14,16:14:56,16,08,1, 11.9,1,1, 19.254, 10662.916, 265.042, 52706.245 21/08/14,16:14:56,17,08,1, 11.9,1,1, 19.254, 10662.925, 265.013, 52706.265 21/08/14,16:14:56,18,08,1, 11.9,1,1, 19.254, 10662.923, 265.046, 52706.244 21/08/14,16:14:56,19,08,1, 11.9,1,1, 19.254, 10662.925, 265.012, 52706.206 21/08/14,16:14:57,00,08,1, 11.9,1,1, 19.250, 10662.919, 265.012, 52706.206 21/08/14,16:14:57,01,08,1, 11.9,1,1, 19.250, 10662.946, 265.016, 52706.290 21/08/14,16:14:57,02,08,1, 11.9,1,1, 19.250, 10662.951, 265.032, 52706.267 21/08/14,16:14:57,03,08,1, 11.9,1,1, 19.250, 10662.918, 265.012, 52706.238 21/08/14,16:14:57,04,08,1, 11.9,1,1, 19.250, 10662.939, 265.042, 52706.302 21/08/14,16:14:57,05,08,1, 11.9,1,1, 19.250, 10662.941, 265.042, 52706.264 21/08/14,16:14:57,06,08,1, 11.9,1,1, 19.250, 10662.954, 265.048, 52706.237 21/08/14,16:14:57,07,08,1, 11.9,1,1, 19.250, 10662.920, 265.027, 52706.233 21/08/14,16:14:57,08,08,1, 11.9,1,1, 19.250, 10662.963, 265.039, 52706.300 21/08/14,16:14:57,09,08,1, 11.9,1,1, 19.250, 10662.940, 265.044, 52706.275 21/08/14,16:14:57,10,08,1, 11.9,1,1, 19.250, 10662.926, 265.047, 52706.222 21/08/14,16:14:57,11,08,1, 11.9,1,1, 19.250, 10662.936, 265.051, 52706.259 21/08/14,16:14:57,12,08,1, 11.9,1,1, 19.250, 10662.942, 265.032, 52706.242 21/08/14,16:14:57,13,08,1, 11.9,1,1, 19.250, 10662.942, 265.055, 52706.242 21/08/14,16:14:57,14,08,1, 11.9,1,1, 19.250, 10662.913, 265.019, 52706.232 21/08/14,16:14:57,15,08,1, 11.9,1,1, 19.250, 10662.921, 265.061, 52706.302 21/08/14,16:14:57,16,08,1, 11.9,1,1, 19.250, 10662.930, 265.008, 52706.250 21/08/14,16:14:57,17,08,1, 11.9,1,1, 19.250, 10662.933, 265.041, 52706.239 21/08/14,16:14:57,18,08,1, 11.9,1,1, 19.250, 10662.936, 265.030, 52706.269 21/08/14,16:14:57,19,08,1, 11.9,1,1, 19.250, 10662.948, 265.038, 52706.286 21/08/14,16:14:58,00,08,1, 11.8,1,1, 19.253, 10662.944, 265.038, 52706.286 21/08/14,16:14:58,01,08,1, 11.8,1,1, 19.253, 10662.958, 265.048, 52706.266 21/08/14,16:14:58,02,08,1, 11.8,1,1, 19.253, 10662.899, 265.011, 52706.196 21/08/14,16:14:58,03,08,1, 11.8,1,1, 19.253, 10662.927, 265.046, 52706.273 21/08/14,16:14:58,04,08,1, 11.8,1,1, 19.253, 10662.912, 265.048, 52706.257 21/08/14,16:14:58,05,08,1, 11.8,1,1, 19.253, 10662.957, 265.044, 52706.269 21/08/14,16:14:58,06,08,1, 11.8,1,1, 19.253, 10662.924, 265.048, 52706.238 21/08/14,16:14:58,07,08,1, 11.8,1,1, 19.253, 10662.942, 265.066, 52706.277 21/08/14,16:14:58,08,08,1, 11.8,1,1, 19.253, 10662.953, 265.062, 52706.269 21/08/14,16:14:58,09,08,1, 11.8,1,1, 19.253, 10662.976, 265.059, 52706.260 21/08/14,16:14:58,10,08,1, 11.8,1,1, 19.253, 10662.973, 265.066, 52706.230 21/08/14,16:14:58,11,08,1, 11.8,1,1, 19.253, 10662.983, 265.050, 52706.266 21/08/14,16:14:58,12,08,1, 11.8,1,1, 19.253, 10662.962, 265.039, 52706.284 21/08/14,16:14:58,13,08,1, 11.8,1,1, 19.253, 10662.960, 265.066, 52706.273 21/08/14,16:14:58,14,08,1, 11.8,1,1, 19.253, 10662.973, 265.068, 52706.290 21/08/14,16:14:58,15,08,1, 11.8,1,1, 19.253, 10662.964, 265.033, 52706.249 21/08/14,16:14:58,16,08,1, 11.8,1,1, 19.253, 10662.953, 265.079, 52706.277 21/08/14,16:14:58,17,08,1, 11.8,1,1, 19.253, 10662.956, 265.056, 52706.274 21/08/14,16:14:58,18,08,1, 11.8,1,1, 19.253, 10662.945, 265.053, 52706.253 21/08/14,16:14:58,19,08,1, 11.8,1,1, 19.253, 10662.952, 265.086, 52706.241 21/08/14,16:14:59,00,08,1, 11.7,1,1, 19.255, 10662.944, 265.086, 52706.241 21/08/14,16:14:59,01,08,1, 11.7,1,1, 19.255, 10662.961, 265.051, 52706.262 21/08/14,16:14:59,02,08,1, 11.7,1,1, 19.255, 10662.964, 265.052, 52706.250 21/08/14,16:14:59,03,08,1, 11.7,1,1, 19.255, 10662.962, 265.082, 52706.256 21/08/14,16:14:59,04,08,1, 11.7,1,1, 19.255, 10662.964, 265.032, 52706.211 21/08/14,16:14:59,05,08,1, 11.7,1,1, 19.255, 10662.972, 265.094, 52706.254 21/08/14,16:14:59,06,08,1, 11.7,1,1, 19.255, 10662.952, 265.051, 52706.237 21/08/14,16:14:59,07,08,1, 11.7,1,1, 19.255, 10662.942, 265.082, 52706.273 21/08/14,16:14:59,08,08,1, 11.7,1,1, 19.255, 10662.957, 265.060, 52706.263 21/08/14,16:14:59,09,08,1, 11.7,1,1, 19.255, 10662.957, 265.069, 52706.255 21/08/14,16:14:59,10,08,1, 11.7,1,1, 19.255, 10662.940, 265.071, 52706.220 21/08/14,16:14:59,11,08,1, 11.7,1,1, 19.255, 10662.952, 265.050, 52706.266 21/08/14,16:14:59,12,08,1, 11.7,1,1, 19.255, 10662.952, 265.066, 52706.207 21/08/14,16:14:59,13,08,1, 11.7,1,1, 19.255, 10662.975, 265.065, 52706.254 21/08/14,16:14:59,14,08,1, 11.7,1,1, 19.255, 10662.978, 265.069, 52706.224 21/08/14,16:14:59,15,08,1, 11.7,1,1, 19.255, 10662.963, 265.061, 52706.218 21/08/14,16:14:59,16,08,1, 11.7,1,1, 19.255, 10662.960, 265.096, 52706.278 21/08/14,16:14:59,17,08,1, 11.7,1,1, 19.255, 10662.968, 265.061, 52706.265 21/08/14,16:14:59,18,08,1, 11.7,1,1, 19.255, 10662.993, 265.072, 52706.284 21/08/14,16:14:59,19,08,1, 11.7,1,1, 19.255, 10662.968, 265.053, 52706.257 21/08/14,16:15:00,00,08,1, 11.8,1,1, 19.255, 10662.961, 265.053, 52706.257 21/08/14,16:15:00,01,08,1, 11.8,1,1, 19.255, 10662.976, 265.076, 52706.273 21/08/14,16:15:00,02,08,1, 11.8,1,1, 19.255, 10662.964, 265.056, 52706.276 21/08/14,16:15:00,03,08,1, 11.8,1,1, 19.255, 10662.965, 265.072, 52706.267 21/08/14,16:15:00,04,08,1, 11.8,1,1, 19.255, 10663.007, 265.083, 52706.288 21/08/14,16:15:00,05,08,1, 11.8,1,1, 19.255, 10662.964, 265.076, 52706.250 21/08/14,16:15:00,06,08,1, 11.8,1,1, 19.255, 10662.981, 265.074, 52706.273 21/08/14,16:15:00,07,08,1, 11.8,1,1, 19.255, 10662.979, 265.096, 52706.341 21/08/14,16:15:00,08,08,1, 11.8,1,1, 19.255, 10662.979, 265.057, 52706.272 21/08/14,16:15:00,09,08,1, 11.8,1,1, 19.255, 10663.000, 265.067, 52706.317 21/08/14,16:15:00,10,08,1, 11.8,1,1, 19.255, 10662.998, 265.057, 52706.244 21/08/14,16:15:00,11,08,1, 11.8,1,1, 19.255, 10662.995, 265.099, 52706.291 21/08/14,16:15:00,12,08,1, 11.8,1,1, 19.255, 10662.961, 265.053, 52706.229 21/08/14,16:15:00,13,08,1, 11.8,1,1, 19.255, 10662.979, 265.083, 52706.264 21/08/14,16:15:00,14,08,1, 11.8,1,1, 19.255, 10662.971, 265.049, 52706.263 21/08/14,16:15:00,15,08,1, 11.8,1,1, 19.255, 10662.999, 265.094, 52706.303 21/08/14,16:15:00,16,08,1, 11.8,1,1, 19.255, 10662.962, 265.071, 52706.281 21/08/14,16:15:00,17,08,1, 11.8,1,1, 19.255, 10663.003, 265.083, 52706.269 21/08/14,16:15:00,18,08,1, 11.8,1,1, 19.255, 10662.973, 265.086, 52706.257 21/08/14,16:15:00,19,08,1, 11.8,1,1, 19.255, 10662.993, 265.087, 52706.259 21/08/14,16:15:01,00,08,1, 11.9,1,1, 19.257, 10662.986, 265.087, 52706.259 21/08/14,16:15:01,01,08,1, 11.9,1,1, 19.257, 10662.978, 265.085, 52706.239 21/08/14,16:15:01,02,08,1, 11.9,1,1, 19.257, 10662.960, 265.072, 52706.237 21/08/14,16:15:01,03,08,1, 11.9,1,1, 19.257, 10662.983, 265.063, 52706.240 21/08/14,16:15:01,04,08,1, 11.9,1,1, 19.257, 10662.994, 265.077, 52706.282 21/08/14,16:15:01,05,08,1, 11.9,1,1, 19.257, 10662.982, 265.048, 52706.226 21/08/14,16:15:01,06,08,1, 11.9,1,1, 19.257, 10662.982, 265.073, 52706.290 21/08/14,16:15:01,07,08,1, 11.9,1,1, 19.257, 10662.978, 265.068, 52706.260 21/08/14,16:15:01,08,08,1, 11.9,1,1, 19.257, 10663.000, 265.062, 52706.223 21/08/14,16:15:01,09,08,1, 11.9,1,1, 19.257, 10662.980, 265.070, 52706.239 21/08/14,16:15:01,10,08,1, 11.9,1,1, 19.257, 10662.984, 265.060, 52706.249 21/08/14,16:15:01,11,08,1, 11.9,1,1, 19.257, 10662.984, 265.073, 52706.254 21/08/14,16:15:01,12,08,1, 11.9,1,1, 19.257, 10662.993, 265.052, 52706.214 21/08/14,16:15:01,13,08,1, 11.9,1,1, 19.257, 10663.002, 265.054, 52706.212 21/08/14,16:15:01,14,08,1, 11.9,1,1, 19.257, 10662.980, 265.057, 52706.209 21/08/14,16:15:01,15,08,1, 11.9,1,1, 19.257, 10662.991, 265.055, 52706.250 21/08/14,16:15:01,16,08,1, 11.9,1,1, 19.257, 10662.967, 265.049, 52706.197 21/08/14,16:15:01,17,08,1, 11.9,1,1, 19.257, 10662.995, 265.052, 52706.267 21/08/14,16:15:01,18,08,1, 11.9,1,1, 19.257, 10663.001, 265.055, 52706.209 21/08/14,16:15:01,19,08,1, 11.9,1,1, 19.257, 10662.998, 265.086, 52706.218 21/08/14,16:15:02,00,08,1, 11.8,1,1, 19.255, 10662.994, 265.086, 52706.218 21/08/14,16:15:02,01,08,1, 11.8,1,1, 19.255, 10663.000, 265.082, 52706.255 21/08/14,16:15:02,02,08,1, 11.8,1,1, 19.255, 10663.009, 265.074, 52706.273 21/08/14,16:15:02,03,08,1, 11.8,1,1, 19.255, 10663.014, 265.079, 52706.274 21/08/14,16:15:02,04,08,1, 11.8,1,1, 19.255, 10663.014, 265.083, 52706.269 21/08/14,16:15:02,05,08,1, 11.8,1,1, 19.255, 10662.997, 265.080, 52706.260 21/08/14,16:15:02,06,08,1, 11.8,1,1, 19.255, 10662.996, 265.098, 52706.257 21/08/14,16:15:02,07,08,1, 11.8,1,1, 19.255, 10663.040, 265.064, 52706.117 21/08/14,16:15:02,08,08,1, 11.8,1,1, 19.255, 10662.936, 265.083, 52706.272 21/08/14,16:15:02,09,08,1, 11.8,1,1, 19.255, 10662.936, 265.104, 52706.518 21/08/14,16:15:02,10,08,1, 11.8,1,1, 19.255, 10662.957, 265.115, 52706.368 21/08/14,16:15:02,11,08,1, 11.8,1,1, 19.255, 10662.987, 265.098, 52706.293 21/08/14,16:15:02,12,08,1, 11.8,1,1, 19.255, 10662.985, 265.093, 52706.278 21/08/14,16:15:02,13,08,1, 11.8,1,1, 19.255, 10662.999, 265.079, 52706.290 21/08/14,16:15:02,14,08,1, 11.8,1,1, 19.255, 10663.001, 265.052, 52706.227 21/08/14,16:15:02,15,08,1, 11.8,1,1, 19.255, 10663.025, 265.101, 52706.247 21/08/14,16:15:02,16,08,1, 11.8,1,1, 19.255, 10662.988, 265.071, 52706.233 21/08/14,16:15:02,17,08,1, 11.8,1,1, 19.255, 10662.997, 265.115, 52706.266 21/08/14,16:15:02,18,08,1, 11.8,1,1, 19.255, 10663.024, 265.053, 52706.019 21/08/14,16:15:02,19,08,1, 11.8,1,1, 19.255, 10663.023, 265.104, 52706.295 21/08/14,16:15:03,00,09,1, 11.9,1,1, 19.258, 10663.019, 265.104, 52706.295 21/08/14,16:15:03,01,09,1, 11.9,1,1, 19.258, 10662.998, 265.104, 52706.287 21/08/14,16:15:03,02,09,1, 11.9,1,1, 19.258, 10662.997, 265.073, 52706.252 21/08/14,16:15:03,03,09,1, 11.9,1,1, 19.258, 10662.982, 265.070, 52706.251 21/08/14,16:15:03,04,09,1, 11.9,1,1, 19.258, 10662.963, 265.057, 52706.235 21/08/14,16:15:03,05,09,1, 11.9,1,1, 19.258, 10662.977, 265.067, 52706.266 21/08/14,16:15:03,06,09,1, 11.9,1,1, 19.258, 10662.994, 265.090, 52706.265 21/08/14,16:15:03,07,09,1, 11.9,1,1, 19.258, 10662.984, 265.076, 52706.264 21/08/14,16:15:03,08,09,1, 11.9,1,1, 19.258, 10663.006, 265.089, 52706.250 21/08/14,16:15:03,09,09,1, 11.9,1,1, 19.258, 10662.997, 265.067, 52706.225 21/08/14,16:15:03,10,09,1, 11.9,1,1, 19.258, 10662.991, 265.059, 52706.239 21/08/14,16:15:03,11,09,1, 11.9,1,1, 19.258, 10662.966, 265.088, 52706.240 21/08/14,16:15:03,12,09,1, 11.9,1,1, 19.258, 10662.990, 265.064, 52706.233 21/08/14,16:15:03,13,09,1, 11.9,1,1, 19.258, 10662.992, 265.051, 52706.175 21/08/14,16:15:03,14,09,1, 11.9,1,1, 19.258, 10662.988, 265.041, 52706.203 21/08/14,16:15:03,15,09,1, 11.9,1,1, 19.258, 10663.007, 265.075, 52706.287 21/08/14,16:15:03,16,09,1, 11.9,1,1, 19.258, 10662.986, 265.066, 52706.223 21/08/14,16:15:03,17,09,1, 11.9,1,1, 19.258, 10662.983, 265.107, 52706.258 21/08/14,16:15:03,18,09,1, 11.9,1,1, 19.258, 10662.996, 265.062, 52706.262 21/08/14,16:15:03,19,09,1, 11.9,1,1, 19.258, 10662.986, 265.090, 52706.300 21/08/14,16:15:04,00,08,1, 11.8,1,1, 19.255, 10662.986, 265.090, 52706.300 21/08/14,16:15:04,01,08,1, 11.8,1,1, 19.255, 10663.025, 265.054, 52706.293 21/08/14,16:15:04,02,08,1, 11.8,1,1, 19.255, 10662.992, 265.077, 52706.218 21/08/14,16:15:04,03,08,1, 11.8,1,1, 19.255, 10662.992, 265.082, 52706.259 21/08/14,16:15:04,04,08,1, 11.8,1,1, 19.255, 10662.983, 265.079, 52706.280 21/08/14,16:15:04,05,08,1, 11.8,1,1, 19.255, 10662.990, 265.054, 52706.222 21/08/14,16:15:04,06,08,1, 11.8,1,1, 19.255, 10662.982, 265.101, 52706.264 21/08/14,16:15:04,07,08,1, 11.8,1,1, 19.255, 10662.981, 265.069, 52706.261 21/08/14,16:15:04,08,08,1, 11.8,1,1, 19.255, 10662.995, 265.085, 52706.272 21/08/14,16:15:04,09,08,1, 11.8,1,1, 19.255, 10662.972, 265.064, 52706.220 21/08/14,16:15:04,10,08,1, 11.8,1,1, 19.255, 10662.983, 265.097, 52706.252 21/08/14,16:15:04,11,08,1, 11.8,1,1, 19.255, 10662.995, 265.090, 52706.271 21/08/14,16:15:04,12,08,1, 11.8,1,1, 19.255, 10662.968, 265.060, 52706.253 21/08/14,16:15:04,13,08,1, 11.8,1,1, 19.255, 10662.998, 265.084, 52706.242 21/08/14,16:15:04,14,08,1, 11.8,1,1, 19.255, 10662.975, 265.057, 52706.230 21/08/14,16:15:04,15,08,1, 11.8,1,1, 19.255, 10662.987, 265.102, 52706.234 21/08/14,16:15:04,16,08,1, 11.8,1,1, 19.255, 10662.977, 265.055, 52706.171 21/08/14,16:15:04,17,08,1, 11.8,1,1, 19.255, 10662.961, 265.098, 52706.232 21/08/14,16:15:04,18,08,1, 11.8,1,1, 19.255, 10662.974, 265.075, 52706.281 21/08/14,16:15:04,19,08,1, 11.8,1,1, 19.255, 10662.973, 265.095, 52706.275 21/08/14,16:15:05,00,08,1, 11.9,1,1, 19.260, 10662.969, 265.095, 52706.275 21/08/14,16:15:05,01,08,1, 11.9,1,1, 19.260, 10662.980, 265.091, 52706.247 21/08/14,16:15:05,02,08,1, 11.9,1,1, 19.260, 10662.995, 265.125, 52706.271 21/08/14,16:15:05,03,08,1, 11.9,1,1, 19.260, 10662.960, 265.081, 52706.215 21/08/14,16:15:05,04,08,1, 11.9,1,1, 19.260, 10662.938, 265.122, 52706.284 21/08/14,16:15:05,05,08,1, 11.9,1,1, 19.260, 10662.997, 265.100, 52706.211 21/08/14,16:15:05,06,08,1, 11.9,1,1, 19.260, 10662.989, 265.107, 52706.241 21/08/14,16:15:05,07,08,1, 11.9,1,1, 19.260, 10662.961, 265.091, 52706.240 21/08/14,16:15:05,08,08,1, 11.9,1,1, 19.260, 10662.982, 265.085, 52706.226 21/08/14,16:15:05,09,08,1, 11.9,1,1, 19.260, 10662.963, 265.067, 52706.253 21/08/14,16:15:05,10,08,1, 11.9,1,1, 19.260, 10662.986, 265.082, 52706.244 21/08/14,16:15:05,11,08,1, 11.9,1,1, 19.260, 10662.999, 265.088, 52706.263 21/08/14,16:15:05,12,08,1, 11.9,1,1, 19.260, 10662.970, 265.089, 52706.074 21/08/14,16:15:05,13,08,1, 11.9,1,1, 19.260, 10662.983, 265.082, 52706.360 21/08/14,16:15:05,14,08,1, 11.9,1,1, 19.260, 10662.980, 265.078, 52706.275 21/08/14,16:15:05,15,08,1, 11.9,1,1, 19.260, 10663.019, 265.085, 52706.284 21/08/14,16:15:05,16,08,1, 11.9,1,1, 19.260, 10662.972, 265.080, 52706.247 21/08/14,16:15:05,17,08,1, 11.9,1,1, 19.260, 10662.992, 265.101, 52706.221 21/08/14,16:15:05,18,08,1, 11.9,1,1, 19.260, 10662.992, 265.082, 52706.258 21/08/14,16:15:05,19,08,1, 11.9,1,1, 19.260, 10662.937, 265.104, 52706.233 21/08/14,16:15:06,00,08,1, 11.8,1,1, 19.255, 10662.936, 265.104, 52706.233 21/08/14,16:15:06,01,08,1, 11.8,1,1, 19.255, 10662.982, 265.079, 52706.235 21/08/14,16:15:06,02,08,1, 11.8,1,1, 19.255, 10662.977, 265.091, 52706.241 21/08/14,16:15:06,03,08,1, 11.8,1,1, 19.255, 10662.989, 265.066, 52706.226 21/08/14,16:15:06,04,08,1, 11.8,1,1, 19.255, 10662.977, 265.087, 52706.254 21/08/14,16:15:06,05,08,1, 11.8,1,1, 19.255, 10662.973, 265.087, 52706.225 21/08/14,16:15:06,06,08,1, 11.8,1,1, 19.255, 10663.005, 265.081, 52706.258 21/08/14,16:15:06,07,08,1, 11.8,1,1, 19.255, 10662.975, 265.053, 52706.225 21/08/14,16:15:06,08,08,1, 11.8,1,1, 19.255, 10662.999, 265.091, 52706.218 21/08/14,16:15:06,09,08,1, 11.8,1,1, 19.255, 10662.981, 265.073, 52706.251 21/08/14,16:15:06,10,08,1, 11.8,1,1, 19.255, 10662.988, 265.070, 52706.248 21/08/14,16:15:06,11,08,1, 11.8,1,1, 19.255, 10662.999, 265.067, 52706.244 21/08/14,16:15:06,12,08,1, 11.8,1,1, 19.255, 10662.963, 265.076, 52706.213 21/08/14,16:15:06,13,08,1, 11.8,1,1, 19.255, 10663.001, 265.113, 52706.200 21/08/14,16:15:06,14,08,1, 11.8,1,1, 19.255, 10662.975, 265.066, 52706.225 21/08/14,16:15:06,15,08,1, 11.8,1,1, 19.255, 10663.002, 265.089, 52706.232 21/08/14,16:15:06,16,08,1, 11.8,1,1, 19.255, 10662.976, 265.045, 52706.217 21/08/14,16:15:06,17,08,1, 11.8,1,1, 19.255, 10663.008, 265.060, 52706.235 21/08/14,16:15:06,18,08,1, 11.8,1,1, 19.255, 10663.000, 265.097, 52706.239 21/08/14,16:15:06,19,08,1, 11.8,1,1, 19.255, 10662.974, 265.057, 52706.207 21/08/14,16:15:07,00,09,1, 11.9,1,1, 19.260, 10662.969, 265.057, 52706.207 21/08/14,16:15:07,01,09,1, 11.9,1,1, 19.260, 10662.970, 265.079, 52706.230 21/08/14,16:15:07,02,09,1, 11.9,1,1, 19.260, 10662.980, 265.099, 52706.225 21/08/14,16:15:07,03,09,1, 11.9,1,1, 19.260, 10662.954, 265.081, 52706.222 21/08/14,16:15:07,04,09,1, 11.9,1,1, 19.260, 10662.972, 265.069, 52706.190 21/08/14,16:15:07,05,09,1, 11.9,1,1, 19.260, 10662.980, 265.070, 52706.215 21/08/14,16:15:07,06,09,1, 11.9,1,1, 19.260, 10662.971, 265.086, 52706.216 21/08/14,16:15:07,07,09,1, 11.9,1,1, 19.260, 10662.994, 265.083, 52706.218 21/08/14,16:15:07,08,09,1, 11.9,1,1, 19.260, 10662.968, 265.059, 52706.160 21/08/14,16:15:07,09,09,1, 11.9,1,1, 19.260, 10662.960, 265.079, 52706.197 21/08/14,16:15:07,10,09,1, 11.9,1,1, 19.260, 10662.984, 265.063, 52706.195 21/08/14,16:15:07,11,09,1, 11.9,1,1, 19.260, 10662.960, 265.073, 52706.208 21/08/14,16:15:07,12,09,1, 11.9,1,1, 19.260, 10662.951, 265.092, 52706.200 21/08/14,16:15:07,13,09,1, 11.9,1,1, 19.260, 10662.945, 265.088, 52706.234 21/08/14,16:15:07,14,09,1, 11.9,1,1, 19.260, 10662.967, 265.112, 52706.245 21/08/14,16:15:07,15,09,1, 11.9,1,1, 19.260, 10662.954, 265.054, 52706.213 21/08/14,16:15:07,16,09,1, 11.9,1,1, 19.260, 10662.961, 265.099, 52706.216 21/08/14,16:15:07,17,09,1, 11.9,1,1, 19.260, 10662.981, 265.091, 52706.241 21/08/14,16:15:07,18,09,1, 11.9,1,1, 19.260, 10662.995, 265.112, 52706.238 21/08/14,16:15:07,19,09,1, 11.9,1,1, 19.260, 10662.974, 265.096, 52706.231 21/08/14,16:15:08,00,08,1, 11.9,1,1, 19.254, 10662.969, 265.096, 52706.231 21/08/14,16:15:08,01,08,1, 11.9,1,1, 19.254, 10662.966, 265.096, 52706.233 21/08/14,16:15:08,02,08,1, 11.9,1,1, 19.254, 10662.964, 265.069, 52706.206 21/08/14,16:15:08,03,08,1, 11.9,1,1, 19.254, 10662.972, 265.089, 52706.222 21/08/14,16:15:08,04,08,1, 11.9,1,1, 19.254, 10662.953, 265.057, 52706.212 21/08/14,16:15:08,05,08,1, 11.9,1,1, 19.254, 10662.972, 265.113, 52706.218 21/08/14,16:15:08,06,08,1, 11.9,1,1, 19.254, 10662.986, 265.056, 52706.174 21/08/14,16:15:08,07,08,1, 11.9,1,1, 19.254, 10662.971, 265.092, 52706.258 21/08/14,16:15:08,08,08,1, 11.9,1,1, 19.254, 10662.955, 265.068, 52706.194 21/08/14,16:15:08,09,08,1, 11.9,1,1, 19.254, 10662.959, 265.077, 52706.191 21/08/14,16:15:08,10,08,1, 11.9,1,1, 19.254, 10662.970, 265.101, 52706.273 21/08/14,16:15:08,11,08,1, 11.9,1,1, 19.254, 10662.962, 265.064, 52706.223 21/08/14,16:15:08,12,08,1, 11.9,1,1, 19.254, 10663.001, 265.105, 52706.234 21/08/14,16:15:08,13,08,1, 11.9,1,1, 19.254, 10662.963, 265.071, 52706.231 21/08/14,16:15:08,14,08,1, 11.9,1,1, 19.254, 10662.998, 265.086, 52706.268 21/08/14,16:15:08,15,08,1, 11.9,1,1, 19.254, 10662.965, 265.076, 52706.267 21/08/14,16:15:08,16,08,1, 11.9,1,1, 19.254, 10662.984, 265.065, 52706.252 21/08/14,16:15:08,17,08,1, 11.9,1,1, 19.254, 10662.982, 265.078, 52706.271 21/08/14,16:15:08,18,08,1, 11.9,1,1, 19.254, 10662.956, 265.065, 52706.222 21/08/14,16:15:08,19,08,1, 11.9,1,1, 19.254, 10662.969, 265.111, 52706.235 21/08/14,16:15:09,00,08,1, 11.9,1,1, 19.254, 10662.961, 265.111, 52706.235 21/08/14,16:15:09,01,08,1, 11.9,1,1, 19.254, 10662.947, 265.099, 52706.244 21/08/14,16:15:09,02,08,1, 11.9,1,1, 19.254, 10662.946, 265.061, 52706.244 21/08/14,16:15:09,03,08,1, 11.9,1,1, 19.254, 10662.963, 265.093, 52706.207 21/08/14,16:15:09,04,08,1, 11.9,1,1, 19.254, 10662.955, 265.059, 52706.211 21/08/14,16:15:09,05,08,1, 11.9,1,1, 19.254, 10662.956, 265.077, 52706.229 21/08/14,16:15:09,06,08,1, 11.9,1,1, 19.254, 10662.955, 265.078, 52706.247 21/08/14,16:15:09,07,08,1, 11.9,1,1, 19.254, 10662.918, 265.053, 52706.196 21/08/14,16:15:09,08,08,1, 11.9,1,1, 19.254, 10662.935, 265.088, 52706.252 21/08/14,16:15:09,09,08,1, 11.9,1,1, 19.254, 10662.938, 265.074, 52706.203 21/08/14,16:15:09,10,08,1, 11.9,1,1, 19.254, 10662.930, 265.084, 52706.191 21/08/14,16:15:09,11,08,1, 11.9,1,1, 19.254, 10662.936, 265.098, 52706.199 21/08/14,16:15:09,12,08,1, 11.9,1,1, 19.254, 10662.944, 265.060, 52706.213 21/08/14,16:15:09,13,08,1, 11.9,1,1, 19.254, 10662.962, 265.082, 52706.206 21/08/14,16:15:09,14,08,1, 11.9,1,1, 19.254, 10662.954, 265.071, 52706.195 21/08/14,16:15:09,15,08,1, 11.9,1,1, 19.254, 10662.959, 265.087, 52706.243 21/08/14,16:15:09,16,08,1, 11.9,1,1, 19.254, 10662.954, 265.070, 52706.166 21/08/14,16:15:09,17,08,1, 11.9,1,1, 19.254, 10662.969, 265.087, 52706.207 21/08/14,16:15:09,18,08,1, 11.9,1,1, 19.254, 10662.966, 265.051, 52706.167 21/08/14,16:15:09,19,08,1, 11.9,1,1, 19.254, 10662.959, 265.080, 52706.207 21/08/14,16:15:10,00,08,1, 11.9,1,1, 19.256, 10662.953, 265.080, 52706.207 21/08/14,16:15:10,01,08,1, 11.9,1,1, 19.256, 10662.958, 265.061, 52706.167 21/08/14,16:15:10,02,08,1, 11.9,1,1, 19.256, 10662.986, 265.104, 52706.181 21/08/14,16:15:10,03,08,1, 11.9,1,1, 19.256, 10662.967, 265.058, 52706.183 21/08/14,16:15:10,04,08,1, 11.9,1,1, 19.256, 10662.992, 265.093, 52706.214 21/08/14,16:15:10,05,08,1, 11.9,1,1, 19.256, 10662.943, 265.062, 52706.238 21/08/14,16:15:10,06,08,1, 11.9,1,1, 19.256, 10662.968, 265.067, 52706.165 21/08/14,16:15:10,07,08,1, 11.9,1,1, 19.256, 10662.966, 265.074, 52706.196 21/08/14,16:15:10,08,08,1, 11.9,1,1, 19.256, 10662.944, 265.059, 52706.147 21/08/14,16:15:10,09,08,1, 11.9,1,1, 19.256, 10662.955, 265.092, 52706.187 21/08/14,16:15:10,10,08,1, 11.9,1,1, 19.256, 10662.985, 265.065, 52706.237 21/08/14,16:15:10,11,08,1, 11.9,1,1, 19.256, 10662.981, 265.088, 52706.216 21/08/14,16:15:10,12,08,1, 11.9,1,1, 19.256, 10662.978, 265.054, 52706.137 21/08/14,16:15:10,13,08,1, 11.9,1,1, 19.256, 10662.965, 265.058, 52706.162 21/08/14,16:15:10,14,08,1, 11.9,1,1, 19.256, 10662.963, 265.100, 52706.213 21/08/14,16:15:10,15,08,1, 11.9,1,1, 19.256, 10662.956, 265.063, 52706.175 21/08/14,16:15:10,16,08,1, 11.9,1,1, 19.256, 10662.984, 265.092, 52706.203 21/08/14,16:15:10,17,08,1, 11.9,1,1, 19.256, 10662.952, 265.050, 52706.187 21/08/14,16:15:10,18,08,1, 11.9,1,1, 19.256, 10662.967, 265.075, 52706.186 21/08/14,16:15:10,19,08,1, 11.9,1,1, 19.256, 10662.968, 265.071, 52706.204 21/08/14,16:15:11,00,08,1, 11.9,1,1, 19.253, 10662.961, 265.071, 52706.204 21/08/14,16:15:11,01,08,1, 11.9,1,1, 19.253, 10662.972, 265.073, 52706.244 21/08/14,16:15:11,02,08,1, 11.9,1,1, 19.253, 10662.983, 265.056, 52706.201 21/08/14,16:15:11,03,08,1, 11.9,1,1, 19.253, 10662.976, 265.062, 52706.183 21/08/14,16:15:11,04,08,1, 11.9,1,1, 19.253, 10662.954, 265.049, 52706.206 21/08/14,16:15:11,05,08,1, 11.9,1,1, 19.253, 10662.986, 265.087, 52706.234 21/08/14,16:15:11,06,08,1, 11.9,1,1, 19.253, 10662.965, 265.079, 52706.194 21/08/14,16:15:11,07,08,1, 11.9,1,1, 19.253, 10662.970, 265.064, 52706.208 21/08/14,16:15:11,08,08,1, 11.9,1,1, 19.253, 10662.979, 265.086, 52706.194 21/08/14,16:15:11,09,08,1, 11.9,1,1, 19.253, 10662.970, 265.028, 52706.215 21/08/14,16:15:11,10,08,1, 11.9,1,1, 19.253, 10662.979, 265.086, 52706.218 21/08/14,16:15:11,11,08,1, 11.9,1,1, 19.253, 10662.963, 265.055, 52706.214 21/08/14,16:15:11,12,08,1, 11.9,1,1, 19.253, 10662.981, 265.088, 52706.208 21/08/14,16:15:11,13,08,1, 11.9,1,1, 19.253, 10662.943, 265.072, 52706.248 21/08/14,16:15:11,14,08,1, 11.9,1,1, 19.253, 10662.955, 265.060, 52706.171 21/08/14,16:15:11,15,08,1, 11.9,1,1, 19.253, 10662.986, 265.058, 52706.204 21/08/14,16:15:11,16,08,1, 11.9,1,1, 19.253, 10662.949, 265.049, 52706.201 21/08/14,16:15:11,17,08,1, 11.9,1,1, 19.253, 10662.988, 265.055, 52706.214 21/08/14,16:15:11,18,08,1, 11.9,1,1, 19.253, 10662.987, 265.039, 52706.189 21/08/14,16:15:11,19,08,1, 11.9,1,1, 19.253, 10662.977, 265.052, 52706.242 21/08/14,16:15:12,00,08,1, 11.8,1,1, 19.256, 10662.969, 265.052, 52706.242 21/08/14,16:15:12,01,08,1, 11.8,1,1, 19.256, 10662.954, 265.058, 52706.174 21/08/14,16:15:12,02,08,1, 11.8,1,1, 19.256, 10662.985, 265.074, 52706.051 21/08/14,16:15:12,03,08,1, 11.8,1,1, 19.256, 10662.981, 265.046, 52706.185 21/08/14,16:15:12,04,08,1, 11.8,1,1, 19.256, 10662.951, 265.095, 52706.266 21/08/14,16:15:12,05,08,1, 11.8,1,1, 19.256, 10662.983, 265.016, 52706.210 21/08/14,16:15:12,06,08,1, 11.8,1,1, 19.256, 10662.976, 265.061, 52706.194 21/08/14,16:15:12,07,08,1, 11.8,1,1, 19.256, 10662.976, 265.059, 52706.189 21/08/14,16:15:12,08,08,1, 11.8,1,1, 19.256, 10662.983, 265.071, 52706.239 21/08/14,16:15:12,09,08,1, 11.8,1,1, 19.256, 10662.990, 265.080, 52706.238 21/08/14,16:15:12,10,08,1, 11.8,1,1, 19.256, 10662.978, 265.056, 52706.206 21/08/14,16:15:12,11,08,1, 11.8,1,1, 19.256, 10662.983, 265.072, 52706.198 21/08/14,16:15:12,12,08,1, 11.8,1,1, 19.256, 10662.976, 265.057, 52706.230 21/08/14,16:15:12,13,08,1, 11.8,1,1, 19.256, 10662.970, 265.040, 52706.189 21/08/14,16:15:12,14,08,1, 11.8,1,1, 19.256, 10662.985, 265.047, 52706.200 21/08/14,16:15:12,15,08,1, 11.8,1,1, 19.256, 10662.986, 265.047, 52706.197 21/08/14,16:15:12,16,08,1, 11.8,1,1, 19.256, 10662.983, 265.071, 52706.190 21/08/14,16:15:12,17,08,1, 11.8,1,1, 19.256, 10662.962, 265.032, 52706.168 21/08/14,16:15:12,18,08,1, 11.8,1,1, 19.256, 10662.996, 265.046, 52706.220 21/08/14,16:15:12,19,08,1, 11.8,1,1, 19.256, 10662.983, 265.036, 52706.211 21/08/14,16:15:13,00,08,1, 11.9,1,1, 19.255, 10662.978, 265.036, 52706.211 21/08/14,16:15:13,01,08,1, 11.9,1,1, 19.255, 10662.980, 265.058, 52706.202 21/08/14,16:15:13,02,08,1, 11.9,1,1, 19.255, 10662.975, 265.022, 52706.221 21/08/14,16:15:13,03,08,1, 11.9,1,1, 19.255, 10662.992, 265.045, 52706.251 21/08/14,16:15:13,04,08,1, 11.9,1,1, 19.255, 10662.972, 265.040, 52706.217 21/08/14,16:15:13,05,08,1, 11.9,1,1, 19.255, 10662.983, 265.039, 52706.196 21/08/14,16:15:13,06,08,1, 11.9,1,1, 19.255, 10662.965, 265.076, 52706.182 21/08/14,16:15:13,07,08,1, 11.9,1,1, 19.255, 10662.961, 265.052, 52706.179 21/08/14,16:15:13,08,08,1, 11.9,1,1, 19.255, 10662.967, 265.074, 52706.218 21/08/14,16:15:13,09,08,1, 11.9,1,1, 19.255, 10662.982, 265.027, 52706.193 21/08/14,16:15:13,10,08,1, 11.9,1,1, 19.255, 10662.975, 265.069, 52706.196 21/08/14,16:15:13,11,08,1, 11.9,1,1, 19.255, 10662.975, 265.050, 52706.214 21/08/14,16:15:13,12,08,1, 11.9,1,1, 19.255, 10662.982, 265.038, 52706.210 21/08/14,16:15:13,13,08,1, 11.9,1,1, 19.255, 10662.973, 265.030, 52706.222 21/08/14,16:15:13,14,08,1, 11.9,1,1, 19.255, 10662.962, 265.021, 52706.214 21/08/14,16:15:13,15,08,1, 11.9,1,1, 19.255, 10663.007, 265.057, 52706.208 21/08/14,16:15:13,16,08,1, 11.9,1,1, 19.255, 10662.964, 265.057, 52706.173 21/08/14,16:15:13,17,08,1, 11.9,1,1, 19.255, 10662.982, 265.044, 52706.211 21/08/14,16:15:13,18,08,1, 11.9,1,1, 19.255, 10662.983, 265.058, 52706.188 21/08/14,16:15:13,19,08,1, 11.9,1,1, 19.255, 10662.958, 265.041, 52706.208 21/08/14,16:15:14,00,09,1, 11.8,1,1, 19.258, 10662.953, 265.041, 52706.208 21/08/14,16:15:14,01,09,1, 11.8,1,1, 19.258, 10662.939, 265.024, 52706.214 21/08/14,16:15:14,02,09,1, 11.8,1,1, 19.258, 10662.953, 265.050, 52706.200 21/08/14,16:15:14,03,09,1, 11.8,1,1, 19.258, 10662.959, 265.048, 52706.201 21/08/14,16:15:14,04,09,1, 11.8,1,1, 19.258, 10662.953, 265.052, 52706.212 21/08/14,16:15:14,05,09,1, 11.8,1,1, 19.258, 10662.957, 265.046, 52706.233 21/08/14,16:15:14,06,09,1, 11.8,1,1, 19.258, 10662.950, 265.044, 52706.211 21/08/14,16:15:14,07,09,1, 11.8,1,1, 19.258, 10662.976, 265.038, 52706.201 21/08/14,16:15:14,08,09,1, 11.8,1,1, 19.258, 10662.977, 265.016, 52706.205 21/08/14,16:15:14,09,09,1, 11.8,1,1, 19.258, 10662.998, 265.033, 52706.219 21/08/14,16:15:14,10,09,1, 11.8,1,1, 19.258, 10662.962, 265.013, 52706.157 21/08/14,16:15:14,11,09,1, 11.8,1,1, 19.258, 10662.976, 265.021, 52706.190 21/08/14,16:15:14,12,09,1, 11.8,1,1, 19.258, 10662.981, 265.036, 52706.202 21/08/14,16:15:14,13,09,1, 11.8,1,1, 19.258, 10662.976, 265.016, 52706.208 21/08/14,16:15:14,14,09,1, 11.8,1,1, 19.258, 10662.962, 265.016, 52706.205 21/08/14,16:15:14,15,09,1, 11.8,1,1, 19.258, 10662.972, 265.002, 52706.193 21/08/14,16:15:14,16,09,1, 11.8,1,1, 19.258, 10662.973, 265.026, 52706.213 21/08/14,16:15:14,17,09,1, 11.8,1,1, 19.258, 10662.966, 265.024, 52706.195 21/08/14,16:15:14,18,09,1, 11.8,1,1, 19.258, 10662.962, 264.990, 52706.164 21/08/14,16:15:14,19,09,1, 11.8,1,1, 19.258, 10662.978, 265.036, 52706.243 21/08/14,16:15:15,00,08,1, 11.9,1,1, 19.256, 10662.978, 265.036, 52706.243 21/08/14,16:15:15,01,08,1, 11.9,1,1, 19.256, 10662.990, 264.987, 52706.186 21/08/14,16:15:15,02,08,1, 11.9,1,1, 19.256, 10662.960, 265.049, 52706.230 21/08/14,16:15:15,03,08,1, 11.9,1,1, 19.256, 10662.976, 265.023, 52706.208 21/08/14,16:15:15,04,08,1, 11.9,1,1, 19.256, 10662.978, 265.030, 52706.260 21/08/14,16:15:15,05,08,1, 11.9,1,1, 19.256, 10662.975, 265.048, 52706.230 21/08/14,16:15:15,06,08,1, 11.9,1,1, 19.256, 10662.982, 265.023, 52706.185 21/08/14,16:15:15,07,08,1, 11.9,1,1, 19.256, 10662.988, 265.014, 52706.231 21/08/14,16:15:15,08,08,1, 11.9,1,1, 19.256, 10663.020, 265.051, 52706.209 21/08/14,16:15:15,09,08,1, 11.9,1,1, 19.256, 10662.997, 265.050, 52706.236 21/08/14,16:15:15,10,08,1, 11.9,1,1, 19.256, 10662.987, 265.048, 52706.221 21/08/14,16:15:15,11,08,1, 11.9,1,1, 19.256, 10663.005, 265.026, 52706.207 21/08/14,16:15:15,12,08,1, 11.9,1,1, 19.256, 10663.003, 265.053, 52706.217 21/08/14,16:15:15,13,08,1, 11.9,1,1, 19.256, 10663.004, 265.049, 52706.213 21/08/14,16:15:15,14,08,1, 11.9,1,1, 19.256, 10662.980, 265.038, 52706.203 21/08/14,16:15:15,15,08,1, 11.9,1,1, 19.256, 10662.987, 265.033, 52706.129 21/08/14,16:15:15,16,08,1, 11.9,1,1, 19.256, 10662.944, 265.039, 52706.349 21/08/14,16:15:15,17,08,1, 11.9,1,1, 19.256, 10662.989, 265.039, 52706.226 21/08/14,16:15:15,18,08,1, 11.9,1,1, 19.256, 10663.003, 265.048, 52706.175 21/08/14,16:15:15,19,08,1, 11.9,1,1, 19.256, 10662.989, 265.034, 52706.201 21/08/14,16:15:16,00,08,1, 11.8,1,1, 19.255, 10662.986, 265.034, 52706.201 21/08/14,16:15:16,01,08,1, 11.8,1,1, 19.255, 10662.957, 265.012, 52706.179 21/08/14,16:15:16,02,08,1, 11.8,1,1, 19.255, 10662.971, 265.015, 52706.185 21/08/14,16:15:16,03,08,1, 11.8,1,1, 19.255, 10662.995, 265.057, 52706.216 21/08/14,16:15:16,04,08,1, 11.8,1,1, 19.255, 10662.982, 265.043, 52706.213 21/08/14,16:15:16,05,08,1, 11.8,1,1, 19.255, 10662.981, 265.036, 52706.236 21/08/14,16:15:16,06,08,1, 11.8,1,1, 19.255, 10662.969, 265.030, 52706.222 21/08/14,16:15:16,07,08,1, 11.8,1,1, 19.255, 10662.979, 265.046, 52706.223 21/08/14,16:15:16,08,08,1, 11.8,1,1, 19.255, 10662.966, 265.049, 52706.195 21/08/14,16:15:16,09,08,1, 11.8,1,1, 19.255, 10662.970, 265.035, 52706.245 21/08/14,16:15:16,10,08,1, 11.8,1,1, 19.255, 10662.968, 265.049, 52706.256 21/08/14,16:15:16,11,08,1, 11.8,1,1, 19.255, 10662.964, 265.046, 52706.190 21/08/14,16:15:16,12,08,1, 11.8,1,1, 19.255, 10662.967, 265.022, 52706.183 21/08/14,16:15:16,13,08,1, 11.8,1,1, 19.255, 10662.994, 265.029, 52706.224 21/08/14,16:15:16,14,08,1, 11.8,1,1, 19.255, 10662.948, 265.036, 52706.218 21/08/14,16:15:16,15,08,1, 11.8,1,1, 19.255, 10662.974, 265.024, 52706.233 21/08/14,16:15:16,16,08,1, 11.8,1,1, 19.255, 10662.956, 265.038, 52706.203 21/08/14,16:15:16,17,08,1, 11.8,1,1, 19.255, 10662.958, 265.052, 52706.227 21/08/14,16:15:16,18,08,1, 11.8,1,1, 19.255, 10662.960, 265.041, 52706.216 21/08/14,16:15:16,19,08,1, 11.8,1,1, 19.255, 10662.963, 265.076, 52706.224 21/08/14,16:15:17,00,09,1, 11.9,1,1, 19.260, 10662.961, 265.076, 52706.224 21/08/14,16:15:17,01,09,1, 11.9,1,1, 19.260, 10662.971, 265.048, 52706.227 21/08/14,16:15:17,02,09,1, 11.9,1,1, 19.260, 10662.971, 265.051, 52706.219 21/08/14,16:15:17,03,09,1, 11.9,1,1, 19.260, 10662.989, 265.019, 52706.220 21/08/14,16:15:17,04,09,1, 11.9,1,1, 19.260, 10662.978, 265.065, 52706.235 21/08/14,16:15:17,05,09,1, 11.9,1,1, 19.260, 10662.981, 265.029, 52706.228 21/08/14,16:15:17,06,09,1, 11.9,1,1, 19.260, 10662.969, 265.024, 52706.201 21/08/14,16:15:17,07,09,1, 11.9,1,1, 19.260, 10662.962, 265.017, 52706.219 21/08/14,16:15:17,08,09,1, 11.9,1,1, 19.260, 10662.972, 265.033, 52706.264 21/08/14,16:15:17,09,09,1, 11.9,1,1, 19.260, 10662.964, 265.034, 52706.209 21/08/14,16:15:17,10,09,1, 11.9,1,1, 19.260, 10662.952, 265.020, 52706.230 21/08/14,16:15:17,11,09,1, 11.9,1,1, 19.260, 10662.978, 265.044, 52706.222 21/08/14,16:15:17,12,09,1, 11.9,1,1, 19.260, 10662.977, 265.054, 52706.241 21/08/14,16:15:17,13,09,1, 11.9,1,1, 19.260, 10662.957, 265.036, 52706.260 21/08/14,16:15:17,14,09,1, 11.9,1,1, 19.260, 10662.944, 265.057, 52706.244 21/08/14,16:15:17,15,09,1, 11.9,1,1, 19.260, 10662.973, 265.027, 52706.232 21/08/14,16:15:17,16,09,1, 11.9,1,1, 19.260, 10662.958, 265.038, 52706.238 21/08/14,16:15:17,17,09,1, 11.9,1,1, 19.260, 10662.965, 265.033, 52706.239 21/08/14,16:15:17,18,09,1, 11.9,1,1, 19.260, 10662.968, 265.022, 52706.238 21/08/14,16:15:17,19,09,1, 11.9,1,1, 19.260, 10662.959, 265.009, 52706.205 21/08/14,16:15:18,00,09,1, 11.9,1,1, 19.259, 10662.953, 265.009, 52706.205 21/08/14,16:15:18,01,09,1, 11.9,1,1, 19.259, 10662.982, 265.035, 52706.242 21/08/14,16:15:18,02,09,1, 11.9,1,1, 19.259, 10662.964, 265.043, 52706.271 21/08/14,16:15:18,03,09,1, 11.9,1,1, 19.259, 10662.970, 265.011, 52706.275 21/08/14,16:15:18,04,09,1, 11.9,1,1, 19.259, 10662.956, 265.036, 52706.230 21/08/14,16:15:18,05,09,1, 11.9,1,1, 19.259, 10662.969, 265.035, 52706.246 21/08/14,16:15:18,06,09,1, 11.9,1,1, 19.259, 10662.945, 265.036, 52706.217 21/08/14,16:15:18,07,09,1, 11.9,1,1, 19.259, 10662.964, 265.029, 52706.234 21/08/14,16:15:18,08,09,1, 11.9,1,1, 19.259, 10662.929, 265.028, 52706.226 21/08/14,16:15:18,09,09,1, 11.9,1,1, 19.259, 10662.971, 265.049, 52706.273 21/08/14,16:15:18,10,09,1, 11.9,1,1, 19.259, 10662.959, 265.048, 52706.305 21/08/14,16:15:18,11,09,1, 11.9,1,1, 19.259, 10662.937, 264.998, 52706.238 21/08/14,16:15:18,12,09,1, 11.9,1,1, 19.259, 10662.971, 265.031, 52706.231 21/08/14,16:15:18,13,09,1, 11.9,1,1, 19.259, 10662.954, 265.049, 52706.287 21/08/14,16:15:18,14,09,1, 11.9,1,1, 19.259, 10662.947, 265.051, 52706.260 21/08/14,16:15:18,15,09,1, 11.9,1,1, 19.259, 10662.962, 265.064, 52706.264 21/08/14,16:15:18,16,09,1, 11.9,1,1, 19.259, 10662.929, 265.024, 52706.191 21/08/14,16:15:18,17,09,1, 11.9,1,1, 19.259, 10662.949, 265.060, 52706.217 21/08/14,16:15:18,18,09,1, 11.9,1,1, 19.259, 10662.919, 265.020, 52706.226 21/08/14,16:15:18,19,09,1, 11.9,1,1, 19.259, 10662.949, 265.055, 52706.215 21/08/14,16:15:19,00,09,1, 11.9,1,1, 19.258, 10662.944, 265.055, 52706.215 21/08/14,16:15:19,01,09,1, 11.9,1,1, 19.258, 10662.935, 265.032, 52706.232 21/08/14,16:15:19,02,09,1, 11.9,1,1, 19.258, 10662.947, 265.032, 52706.223 21/08/14,16:15:19,03,09,1, 11.9,1,1, 19.258, 10662.965, 265.044, 52706.222 21/08/14,16:15:19,04,09,1, 11.9,1,1, 19.258, 10662.952, 265.055, 52706.242 21/08/14,16:15:19,05,09,1, 11.9,1,1, 19.258, 10662.955, 265.024, 52706.220 21/08/14,16:15:19,06,09,1, 11.9,1,1, 19.258, 10662.934, 265.039, 52706.204 21/08/14,16:15:19,07,09,1, 11.9,1,1, 19.258, 10662.947, 265.008, 52706.254 21/08/14,16:15:19,08,09,1, 11.9,1,1, 19.258, 10662.938, 265.013, 52706.217 21/08/14,16:15:19,09,09,1, 11.9,1,1, 19.258, 10662.951, 265.028, 52706.229 21/08/14,16:15:19,10,09,1, 11.9,1,1, 19.258, 10662.939, 265.020, 52706.250 21/08/14,16:15:19,11,09,1, 11.9,1,1, 19.258, 10662.950, 265.004, 52706.233 21/08/14,16:15:19,12,09,1, 11.9,1,1, 19.258, 10662.966, 265.024, 52706.201 21/08/14,16:15:19,13,09,1, 11.9,1,1, 19.258, 10662.959, 265.023, 52706.217 21/08/14,16:15:19,14,09,1, 11.9,1,1, 19.258, 10662.959, 265.049, 52706.239 21/08/14,16:15:19,15,09,1, 11.9,1,1, 19.258, 10662.942, 265.058, 52706.246 21/08/14,16:15:19,16,09,1, 11.9,1,1, 19.258, 10662.957, 265.021, 52706.237 21/08/14,16:15:19,17,09,1, 11.9,1,1, 19.258, 10662.933, 265.033, 52706.229 21/08/14,16:15:19,18,09,1, 11.9,1,1, 19.258, 10662.941, 265.037, 52706.211 21/08/14,16:15:19,19,09,1, 11.9,1,1, 19.258, 10662.948, 265.025, 52706.213 21/08/14,16:15:20,00,09,1, 11.8,1,1, 19.258, 10662.944, 265.025, 52706.213 21/08/14,16:15:20,01,09,1, 11.8,1,1, 19.258, 10662.918, 265.038, 52706.232 21/08/14,16:15:20,02,09,1, 11.8,1,1, 19.258, 10662.940, 265.020, 52706.249 21/08/14,16:15:20,03,09,1, 11.8,1,1, 19.258, 10662.954, 265.016, 52706.214 21/08/14,16:15:20,04,09,1, 11.8,1,1, 19.258, 10662.952, 265.021, 52706.175 21/08/14,16:15:20,05,09,1, 11.8,1,1, 19.258, 10662.949, 265.041, 52706.184 21/08/14,16:15:20,06,09,1, 11.8,1,1, 19.258, 10662.919, 264.998, 52706.201 21/08/14,16:15:20,07,09,1, 11.8,1,1, 19.258, 10662.927, 264.985, 52706.217 21/08/14,16:15:20,08,09,1, 11.8,1,1, 19.258, 10662.939, 265.024, 52706.171 21/08/14,16:15:20,09,09,1, 11.8,1,1, 19.258, 10662.926, 265.014, 52706.245 21/08/14,16:15:20,10,09,1, 11.8,1,1, 19.258, 10662.940, 265.014, 52706.225 21/08/14,16:15:20,11,09,1, 11.8,1,1, 19.258, 10662.927, 264.999, 52706.193 21/08/14,16:15:20,12,09,1, 11.8,1,1, 19.258, 10662.943, 265.018, 52706.242 21/08/14,16:15:20,13,09,1, 11.8,1,1, 19.258, 10662.927, 265.019, 52706.210 21/08/14,16:15:20,14,09,1, 11.8,1,1, 19.258, 10662.932, 264.979, 52706.187 21/08/14,16:15:20,15,09,1, 11.8,1,1, 19.258, 10662.947, 265.021, 52706.169 21/08/14,16:15:20,16,09,1, 11.8,1,1, 19.258, 10662.941, 265.000, 52706.185 21/08/14,16:15:20,17,09,1, 11.8,1,1, 19.258, 10662.917, 265.002, 52706.164 21/08/14,16:15:20,18,09,1, 11.8,1,1, 19.258, 10662.921, 265.027, 52706.179 21/08/14,16:15:20,19,09,1, 11.8,1,1, 19.258, 10662.934, 265.005, 52706.184 21/08/14,16:15:21,00,09,1, 11.9,1,1, 19.258, 10662.928, 265.005, 52706.184 21/08/14,16:15:21,01,09,1, 11.9,1,1, 19.258, 10662.932, 265.000, 52706.149 21/08/14,16:15:21,02,09,1, 11.9,1,1, 19.258, 10662.904, 264.991, 52706.125 21/08/14,16:15:21,03,09,1, 11.9,1,1, 19.258, 10662.933, 265.009, 52706.224 21/08/14,16:15:21,04,09,1, 11.9,1,1, 19.258, 10662.915, 264.986, 52706.194 21/08/14,16:15:21,05,09,1, 11.9,1,1, 19.258, 10662.900, 265.013, 52706.183 21/08/14,16:15:21,06,09,1, 11.9,1,1, 19.258, 10662.904, 265.032, 52706.208 21/08/14,16:15:21,07,09,1, 11.9,1,1, 19.258, 10662.895, 264.995, 52706.206 21/08/14,16:15:21,08,09,1, 11.9,1,1, 19.258, 10662.931, 265.015, 52706.227 21/08/14,16:15:21,09,09,1, 11.9,1,1, 19.258, 10662.914, 264.985, 52706.241 21/08/14,16:15:21,10,09,1, 11.9,1,1, 19.258, 10662.892, 264.999, 52706.222 21/08/14,16:15:21,11,09,1, 11.9,1,1, 19.258, 10662.923, 265.007, 52706.173 21/08/14,16:15:21,12,09,1, 11.9,1,1, 19.258, 10662.902, 265.001, 52706.232 21/08/14,16:15:21,13,09,1, 11.9,1,1, 19.258, 10662.890, 265.022, 52706.242 21/08/14,16:15:21,14,09,1, 11.9,1,1, 19.258, 10662.895, 265.017, 52706.205 21/08/14,16:15:21,15,09,1, 11.9,1,1, 19.258, 10662.893, 265.004, 52706.229 21/08/14,16:15:21,16,09,1, 11.9,1,1, 19.258, 10662.901, 265.004, 52706.242 21/08/14,16:15:21,17,09,1, 11.9,1,1, 19.258, 10662.905, 264.982, 52706.174 21/08/14,16:15:21,18,09,1, 11.9,1,1, 19.258, 10662.894, 265.002, 52706.242 21/08/14,16:15:21,19,09,1, 11.9,1,1, 19.258, 10662.889, 265.011, 52706.210 21/08/14,16:15:22,00,09,1, 11.9,1,1, 19.257, 10662.886, 265.011, 52706.210 21/08/14,16:15:22,01,09,1, 11.9,1,1, 19.257, 10662.905, 265.027, 52706.197 21/08/14,16:15:22,02,09,1, 11.9,1,1, 19.257, 10662.862, 265.016, 52706.215 21/08/14,16:15:22,03,09,1, 11.9,1,1, 19.257, 10662.910, 265.003, 52706.186 21/08/14,16:15:22,04,09,1, 11.9,1,1, 19.257, 10662.897, 265.010, 52706.188 21/08/14,16:15:22,05,09,1, 11.9,1,1, 19.257, 10662.871, 264.981, 52706.193 21/08/14,16:15:22,06,09,1, 11.9,1,1, 19.257, 10662.907, 264.985, 52706.211 21/08/14,16:15:22,07,09,1, 11.9,1,1, 19.257, 10662.895, 264.979, 52706.196 21/08/14,16:15:22,08,09,1, 11.9,1,1, 19.257, 10662.860, 264.977, 52706.243 21/08/14,16:15:22,09,09,1, 11.9,1,1, 19.257, 10662.895, 264.994, 52706.252 21/08/14,16:15:22,10,09,1, 11.9,1,1, 19.257, 10662.879, 264.990, 52706.200 21/08/14,16:15:22,11,09,1, 11.9,1,1, 19.257, 10662.880, 265.003, 52706.246 21/08/14,16:15:22,12,09,1, 11.9,1,1, 19.257, 10662.904, 265.002, 52706.262 21/08/14,16:15:22,13,09,1, 11.9,1,1, 19.257, 10662.895, 264.973, 52706.175 21/08/14,16:15:22,14,09,1, 11.9,1,1, 19.257, 10662.864, 265.005, 52706.179 21/08/14,16:15:22,15,09,1, 11.9,1,1, 19.257, 10662.883, 265.030, 52706.223 21/08/14,16:15:22,16,09,1, 11.9,1,1, 19.257, 10662.891, 264.992, 52706.242 21/08/14,16:15:22,17,09,1, 11.9,1,1, 19.257, 10662.859, 265.007, 52706.219 21/08/14,16:15:22,18,09,1, 11.9,1,1, 19.257, 10662.867, 264.979, 52706.198 21/08/14,16:15:22,19,09,1, 11.9,1,1, 19.257, 10662.891, 265.003, 52706.212 21/08/14,16:15:23,00,09,1, 11.9,1,1, 19.260, 10662.886, 265.003, 52706.212 21/08/14,16:15:23,01,09,1, 11.9,1,1, 19.260, 10662.862, 264.985, 52706.182 21/08/14,16:15:23,02,09,1, 11.9,1,1, 19.260, 10662.848, 265.023, 52706.236 21/08/14,16:15:23,03,09,1, 11.9,1,1, 19.260, 10662.874, 265.000, 52706.165 21/08/14,16:15:23,04,09,1, 11.9,1,1, 19.260, 10662.869, 265.004, 52706.169 21/08/14,16:15:23,05,09,1, 11.9,1,1, 19.260, 10662.870, 265.015, 52706.169 21/08/14,16:15:23,06,09,1, 11.9,1,1, 19.260, 10662.834, 264.977, 52706.190 21/08/14,16:15:23,07,09,1, 11.9,1,1, 19.260, 10662.867, 265.049, 52706.224 21/08/14,16:15:23,08,09,1, 11.9,1,1, 19.260, 10662.838, 264.991, 52706.216 21/08/14,16:15:23,09,09,1, 11.9,1,1, 19.260, 10662.861, 265.014, 52706.271 21/08/14,16:15:23,10,09,1, 11.9,1,1, 19.260, 10662.844, 265.007, 52706.244 21/08/14,16:15:23,11,09,1, 11.9,1,1, 19.260, 10662.836, 264.978, 52706.189 21/08/14,16:15:23,12,09,1, 11.9,1,1, 19.260, 10662.847, 265.017, 52706.269 21/08/14,16:15:23,13,09,1, 11.9,1,1, 19.260, 10662.853, 265.006, 52706.245 21/08/14,16:15:23,14,09,1, 11.9,1,1, 19.260, 10662.857, 265.000, 52706.189 21/08/14,16:15:23,15,09,1, 11.9,1,1, 19.260, 10662.860, 265.021, 52706.252 21/08/14,16:15:23,16,09,1, 11.9,1,1, 19.260, 10662.834, 265.008, 52706.225 21/08/14,16:15:23,17,09,1, 11.9,1,1, 19.260, 10662.839, 265.004, 52706.222 21/08/14,16:15:23,18,09,1, 11.9,1,1, 19.260, 10662.848, 265.024, 52706.242 21/08/14,16:15:23,19,09,1, 11.9,1,1, 19.260, 10662.831, 264.994, 52706.222 21/08/14,16:15:24,00,09,1, 11.9,1,1, 19.259, 10662.827, 264.994, 52706.222 21/08/14,16:15:24,01,09,1, 11.9,1,1, 19.259, 10662.855, 264.986, 52706.199 21/08/14,16:15:24,02,09,1, 11.9,1,1, 19.259, 10662.842, 264.978, 52706.168 21/08/14,16:15:24,03,09,1, 11.9,1,1, 19.259, 10662.826, 265.018, 52706.245 21/08/14,16:15:24,04,09,1, 11.9,1,1, 19.259, 10662.814, 265.000, 52706.215 21/08/14,16:15:24,05,09,1, 11.9,1,1, 19.259, 10662.826, 265.008, 52706.222 21/08/14,16:15:24,06,09,1, 11.9,1,1, 19.259, 10662.832, 265.027, 52706.236 21/08/14,16:15:24,07,09,1, 11.9,1,1, 19.259, 10662.827, 265.001, 52706.213 21/08/14,16:15:24,08,09,1, 11.9,1,1, 19.259, 10662.827, 264.995, 52706.200 21/08/14,16:15:24,09,09,1, 11.9,1,1, 19.259, 10662.835, 265.014, 52706.223 21/08/14,16:15:24,10,09,1, 11.9,1,1, 19.259, 10662.807, 264.970, 52706.203 21/08/14,16:15:24,11,09,1, 11.9,1,1, 19.259, 10662.816, 265.010, 52706.229 21/08/14,16:15:24,12,09,1, 11.9,1,1, 19.259, 10662.814, 264.999, 52706.202 21/08/14,16:15:24,13,09,1, 11.9,1,1, 19.259, 10662.805, 265.011, 52706.219 21/08/14,16:15:24,14,09,1, 11.9,1,1, 19.259, 10662.820, 265.037, 52706.268 21/08/14,16:15:24,15,09,1, 11.9,1,1, 19.259, 10662.788, 264.986, 52706.208 21/08/14,16:15:24,16,09,1, 11.9,1,1, 19.259, 10662.803, 265.019, 52706.220 21/08/14,16:15:24,17,09,1, 11.9,1,1, 19.259, 10662.819, 265.018, 52706.256 21/08/14,16:15:24,18,09,1, 11.9,1,1, 19.259, 10662.805, 264.981, 52706.218 21/08/14,16:15:24,19,09,1, 11.9,1,1, 19.259, 10662.802, 264.998, 52706.229 21/08/14,16:15:25,00,09,1, 11.9,1,1, 19.256, 10662.794, 264.998, 52706.229 21/08/14,16:15:25,01,09,1, 11.9,1,1, 19.256, 10662.779, 264.970, 52706.202 21/08/14,16:15:25,02,09,1, 11.9,1,1, 19.256, 10662.778, 265.016, 52706.239 21/08/14,16:15:25,03,09,1, 11.9,1,1, 19.256, 10662.747, 264.976, 52706.201 21/08/14,16:15:25,04,09,1, 11.9,1,1, 19.256, 10662.777, 264.995, 52706.219 21/08/14,16:15:25,05,09,1, 11.9,1,1, 19.256, 10662.781, 264.986, 52706.233 21/08/14,16:15:25,06,09,1, 11.9,1,1, 19.256, 10662.800, 264.991, 52706.222 21/08/14,16:15:25,07,09,1, 11.9,1,1, 19.256, 10662.780, 265.035, 52706.253 21/08/14,16:15:25,08,09,1, 11.9,1,1, 19.256, 10662.757, 265.003, 52706.228 21/08/14,16:15:25,09,09,1, 11.9,1,1, 19.256, 10662.777, 265.007, 52706.216 21/08/14,16:15:25,10,09,1, 11.9,1,1, 19.256, 10662.781, 265.020, 52706.213 21/08/14,16:15:25,11,09,1, 11.9,1,1, 19.256, 10662.747, 264.991, 52706.204 21/08/14,16:15:25,12,09,1, 11.9,1,1, 19.256, 10662.766, 265.004, 52706.232 21/08/14,16:15:25,13,09,1, 11.9,1,1, 19.256, 10662.755, 265.021, 52706.244 21/08/14,16:15:25,14,09,1, 11.9,1,1, 19.256, 10662.778, 265.023, 52706.248 21/08/14,16:15:25,15,09,1, 11.9,1,1, 19.256, 10662.784, 265.022, 52706.260 21/08/14,16:15:25,16,09,1, 11.9,1,1, 19.256, 10662.743, 264.990, 52706.227 21/08/14,16:15:25,17,09,1, 11.9,1,1, 19.256, 10662.757, 265.006, 52706.264 21/08/14,16:15:25,18,09,1, 11.9,1,1, 19.256, 10662.752, 265.024, 52706.271 21/08/14,16:15:25,19,09,1, 11.9,1,1, 19.256, 10662.718, 264.969, 52706.222 21/08/14,16:15:26,00,09,1, 11.8,1,1, 19.260, 10662.711, 264.969, 52706.222 21/08/14,16:15:26,01,09,1, 11.8,1,1, 19.260, 10662.752, 265.026, 52706.223 21/08/14,16:15:26,02,09,1, 11.8,1,1, 19.260, 10662.745, 264.980, 52706.197 21/08/14,16:15:26,03,09,1, 11.8,1,1, 19.260, 10662.748, 265.026, 52706.222 21/08/14,16:15:26,04,09,1, 11.8,1,1, 19.260, 10662.730, 265.006, 52706.263 21/08/14,16:15:26,05,09,1, 11.8,1,1, 19.260, 10662.722, 264.990, 52706.196 21/08/14,16:15:26,06,09,1, 11.8,1,1, 19.260, 10662.760, 265.050, 52706.237 21/08/14,16:15:26,07,09,1, 11.8,1,1, 19.260, 10662.696, 265.007, 52706.353 21/08/14,16:15:26,08,09,1, 11.8,1,1, 19.260, 10662.713, 264.991, 52706.291 21/08/14,16:15:26,09,09,1, 11.8,1,1, 19.260, 10662.716, 264.995, 52706.239 21/08/14,16:15:26,10,09,1, 11.8,1,1, 19.260, 10662.725, 264.973, 52706.321 21/08/14,16:15:26,11,09,1, 11.8,1,1, 19.260, 10662.696, 265.013, 52706.219 21/08/14,16:15:26,12,09,1, 11.8,1,1, 19.260, 10662.686, 265.003, 52706.277 21/08/14,16:15:26,13,09,1, 11.8,1,1, 19.260, 10662.702, 265.002, 52706.260 21/08/14,16:15:26,14,09,1, 11.8,1,1, 19.260, 10662.722, 265.041, 52706.262 21/08/14,16:15:26,15,09,1, 11.8,1,1, 19.260, 10662.695, 265.001, 52706.204 21/08/14,16:15:26,16,09,1, 11.8,1,1, 19.260, 10662.710, 265.030, 52706.220 21/08/14,16:15:26,17,09,1, 11.8,1,1, 19.260, 10662.715, 265.021, 52706.252 21/08/14,16:15:26,18,09,1, 11.8,1,1, 19.260, 10662.691, 265.002, 52706.207 21/08/14,16:15:26,19,09,1, 11.8,1,1, 19.260, 10662.711, 264.983, 52706.225 21/08/14,16:15:27,00,09,1, 11.8,1,1, 19.258, 10662.711, 264.983, 52706.225 21/08/14,16:15:27,01,09,1, 11.8,1,1, 19.258, 10662.694, 264.994, 52706.187 21/08/14,16:15:27,02,09,1, 11.8,1,1, 19.258, 10662.727, 265.042, 52706.244 21/08/14,16:15:27,03,09,1, 11.8,1,1, 19.258, 10662.693, 265.034, 52706.258 21/08/14,16:15:27,04,09,1, 11.8,1,1, 19.258, 10662.723, 265.049, 52706.293 21/08/14,16:15:27,05,09,1, 11.8,1,1, 19.258, 10662.709, 265.040, 52706.257 21/08/14,16:15:27,06,09,1, 11.8,1,1, 19.258, 10662.730, 265.026, 52706.242 21/08/14,16:15:27,07,09,1, 11.8,1,1, 19.258, 10662.684, 265.012, 52706.235 21/08/14,16:15:27,08,09,1, 11.8,1,1, 19.258, 10662.689, 264.997, 52706.246 21/08/14,16:15:27,09,09,1, 11.8,1,1, 19.258, 10662.671, 264.984, 52706.210 21/08/14,16:15:27,10,09,1, 11.8,1,1, 19.258, 10662.685, 265.002, 52706.210 21/08/14,16:15:27,11,09,1, 11.8,1,1, 19.258, 10662.667, 265.032, 52706.247 21/08/14,16:15:27,12,09,1, 11.8,1,1, 19.258, 10662.649, 265.017, 52706.228 21/08/14,16:15:27,13,09,1, 11.8,1,1, 19.258, 10662.687, 265.032, 52706.233 21/08/14,16:15:27,14,09,1, 11.8,1,1, 19.258, 10662.662, 264.993, 52706.234 21/08/14,16:15:27,15,09,1, 11.8,1,1, 19.258, 10662.684, 264.992, 52706.242 21/08/14,16:15:27,16,09,1, 11.8,1,1, 19.258, 10662.667, 265.044, 52706.211 21/08/14,16:15:27,17,09,1, 11.8,1,1, 19.258, 10662.658, 265.021, 52706.224 21/08/14,16:15:27,18,09,1, 11.8,1,1, 19.258, 10662.654, 265.027, 52706.251 21/08/14,16:15:27,19,09,1, 11.8,1,1, 19.258, 10662.659, 265.016, 52706.237 21/08/14,16:15:28,00,09,1, 11.9,1,1, 19.260, 10662.652, 265.016, 52706.237 21/08/14,16:15:28,01,09,1, 11.9,1,1, 19.260, 10662.642, 265.021, 52706.383 21/08/14,16:15:28,02,09,1, 11.9,1,1, 19.260, 10662.657, 265.005, 52706.120 21/08/14,16:15:28,03,09,1, 11.9,1,1, 19.260, 10662.660, 264.977, 52706.197 21/08/14,16:15:28,04,09,1, 11.9,1,1, 19.260, 10662.646, 265.007, 52706.232 21/08/14,16:15:28,05,09,1, 11.9,1,1, 19.260, 10662.643, 264.992, 52706.227 21/08/14,16:15:28,06,09,1, 11.9,1,1, 19.260, 10662.644, 265.010, 52706.260 21/08/14,16:15:28,07,09,1, 11.9,1,1, 19.260, 10662.644, 265.017, 52706.297 21/08/14,16:15:28,08,09,1, 11.9,1,1, 19.260, 10662.622, 264.972, 52706.252 21/08/14,16:15:28,09,09,1, 11.9,1,1, 19.260, 10662.646, 265.009, 52706.245 21/08/14,16:15:28,10,09,1, 11.9,1,1, 19.260, 10662.648, 265.020, 52706.257 21/08/14,16:15:28,11,09,1, 11.9,1,1, 19.260, 10662.633, 265.015, 52706.240 21/08/14,16:15:28,12,09,1, 11.9,1,1, 19.260, 10662.647, 265.043, 52706.251 21/08/14,16:15:28,13,09,1, 11.9,1,1, 19.260, 10662.649, 265.028, 52706.273 21/08/14,16:15:28,14,09,1, 11.9,1,1, 19.260, 10662.610, 264.997, 52706.258 21/08/14,16:15:28,15,09,1, 11.9,1,1, 19.260, 10662.653, 265.035, 52706.289 21/08/14,16:15:28,16,09,1, 11.9,1,1, 19.260, 10662.605, 265.008, 52706.240 21/08/14,16:15:28,17,09,1, 11.9,1,1, 19.260, 10662.619, 265.012, 52706.240 21/08/14,16:15:28,18,09,1, 11.9,1,1, 19.260, 10662.612, 265.009, 52706.214 21/08/14,16:15:28,19,09,1, 11.9,1,1, 19.260, 10662.600, 265.019, 52706.201 21/08/14,16:15:29,00,09,1, 11.9,1,1, 19.256, 10662.594, 265.019, 52706.201 21/08/14,16:15:29,01,09,1, 11.9,1,1, 19.256, 10662.603, 265.010, 52706.255 21/08/14,16:15:29,02,09,1, 11.9,1,1, 19.256, 10662.631, 265.011, 52706.220 21/08/14,16:15:29,03,09,1, 11.9,1,1, 19.256, 10662.602, 265.012, 52706.266 21/08/14,16:15:29,04,09,1, 11.9,1,1, 19.256, 10662.604, 265.038, 52706.278 21/08/14,16:15:29,05,09,1, 11.9,1,1, 19.256, 10662.608, 265.012, 52706.265 21/08/14,16:15:29,06,09,1, 11.9,1,1, 19.256, 10662.611, 265.025, 52706.254 21/08/14,16:15:29,07,09,1, 11.9,1,1, 19.256, 10662.626, 265.030, 52706.258 21/08/14,16:15:29,08,09,1, 11.9,1,1, 19.256, 10662.631, 265.015, 52706.261 21/08/14,16:15:29,09,09,1, 11.9,1,1, 19.256, 10662.617, 265.058, 52706.242 21/08/14,16:15:29,10,09,1, 11.9,1,1, 19.256, 10662.591, 265.018, 52706.227 21/08/14,16:15:29,11,09,1, 11.9,1,1, 19.256, 10662.635, 265.052, 52706.264 21/08/14,16:15:29,12,09,1, 11.9,1,1, 19.256, 10662.588, 265.049, 52706.258 21/08/14,16:15:29,13,09,1, 11.9,1,1, 19.256, 10662.599, 265.004, 52706.265 21/08/14,16:15:29,14,09,1, 11.9,1,1, 19.256, 10662.622, 265.051, 52706.285 21/08/14,16:15:29,15,09,1, 11.9,1,1, 19.256, 10662.583, 265.025, 52706.240 21/08/14,16:15:29,16,09,1, 11.9,1,1, 19.256, 10662.568, 265.025, 52706.260 21/08/14,16:15:29,17,09,1, 11.9,1,1, 19.256, 10662.599, 265.015, 52706.110 21/08/14,16:15:29,18,09,1, 11.9,1,1, 19.256, 10662.569, 265.031, 52706.344 21/08/14,16:15:29,19,09,1, 11.9,1,1, 19.256, 10662.585, 265.006, 52706.300 21/08/14,16:15:30,00,09,1, 11.8,1,1, 19.259, 10662.577, 265.006, 52706.300 21/08/14,16:15:30,01,09,1, 11.8,1,1, 19.259, 10662.574, 265.031, 52706.253 21/08/14,16:15:30,02,09,1, 11.8,1,1, 19.259, 10662.584, 265.010, 52706.244 21/08/14,16:15:30,03,09,1, 11.8,1,1, 19.259, 10662.565, 265.040, 52706.303 21/08/14,16:15:30,04,09,1, 11.8,1,1, 19.259, 10662.582, 265.029, 52706.275 21/08/14,16:15:30,05,09,1, 11.8,1,1, 19.259, 10662.561, 265.037, 52706.294 21/08/14,16:15:30,06,09,1, 11.8,1,1, 19.259, 10662.584, 265.046, 52706.265 21/08/14,16:15:30,07,09,1, 11.8,1,1, 19.259, 10662.569, 264.995, 52706.253 21/08/14,16:15:30,08,09,1, 11.8,1,1, 19.259, 10662.546, 265.028, 52706.273 21/08/14,16:15:30,09,09,1, 11.8,1,1, 19.259, 10662.559, 265.016, 52706.255 21/08/14,16:15:30,10,09,1, 11.8,1,1, 19.259, 10662.558, 265.036, 52706.256 21/08/14,16:15:30,11,09,1, 11.8,1,1, 19.259, 10662.566, 265.054, 52706.332 21/08/14,16:15:30,12,09,1, 11.8,1,1, 19.259, 10662.581, 265.044, 52706.286 21/08/14,16:15:30,13,09,1, 11.8,1,1, 19.259, 10662.546, 265.024, 52706.262 21/08/14,16:15:30,14,09,1, 11.8,1,1, 19.259, 10662.541, 265.069, 52706.300 21/08/14,16:15:30,15,09,1, 11.8,1,1, 19.259, 10662.539, 265.050, 52706.309 21/08/14,16:15:30,16,09,1, 11.8,1,1, 19.259, 10662.571, 265.045, 52706.306 21/08/14,16:15:30,17,09,1, 11.8,1,1, 19.259, 10662.541, 265.035, 52706.291 21/08/14,16:15:30,18,09,1, 11.8,1,1, 19.259, 10662.572, 265.024, 52706.286 21/08/14,16:15:30,19,09,1, 11.8,1,1, 19.259, 10662.561, 265.060, 52706.339 21/08/14,16:15:31,00,09,1, 11.9,1,1, 19.261, 10662.560, 265.060, 52706.339 21/08/14,16:15:31,01,09,1, 11.9,1,1, 19.261, 10662.574, 265.015, 52706.281 21/08/14,16:15:31,02,09,1, 11.9,1,1, 19.261, 10662.556, 265.072, 52706.301 21/08/14,16:15:31,03,09,1, 11.9,1,1, 19.261, 10662.539, 265.045, 52706.293 21/08/14,16:15:31,04,09,1, 11.9,1,1, 19.261, 10662.522, 265.010, 52706.295 21/08/14,16:15:31,05,09,1, 11.9,1,1, 19.261, 10662.508, 265.028, 52706.274 21/08/14,16:15:31,06,09,1, 11.9,1,1, 19.261, 10662.541, 265.014, 52706.301 21/08/14,16:15:31,07,09,1, 11.9,1,1, 19.261, 10662.527, 265.032, 52706.285 21/08/14,16:15:31,08,09,1, 11.9,1,1, 19.261, 10662.544, 265.081, 52706.258 21/08/14,16:15:31,09,09,1, 11.9,1,1, 19.261, 10662.509, 265.022, 52706.258 21/08/14,16:15:31,10,09,1, 11.9,1,1, 19.261, 10662.529, 265.059, 52706.299 21/08/14,16:15:31,11,09,1, 11.9,1,1, 19.261, 10662.518, 265.067, 52706.293 21/08/14,16:15:31,12,09,1, 11.9,1,1, 19.261, 10662.529, 265.047, 52706.319 21/08/14,16:15:31,13,09,1, 11.9,1,1, 19.261, 10662.526, 265.040, 52706.275 21/08/14,16:15:31,14,09,1, 11.9,1,1, 19.261, 10662.503, 265.029, 52706.310 21/08/14,16:15:31,15,09,1, 11.9,1,1, 19.261, 10662.487, 265.021, 52706.275 21/08/14,16:15:31,16,09,1, 11.9,1,1, 19.261, 10662.512, 265.046, 52706.279 21/08/14,16:15:31,17,09,1, 11.9,1,1, 19.261, 10662.503, 265.023, 52706.304 21/08/14,16:15:31,18,09,1, 11.9,1,1, 19.261, 10662.485, 265.036, 52706.273 21/08/14,16:15:31,19,09,1, 11.9,1,1, 19.261, 10662.475, 265.044, 52706.256 21/08/14,16:15:32,00,09,1, 11.7,1,1, 19.261, 10662.469, 265.044, 52706.256 21/08/14,16:15:32,01,09,1, 11.7,1,1, 19.261, 10662.332, 265.041, 52705.990 21/08/14,16:15:32,02,09,1, 11.7,1,1, 19.261, 10662.720, 264.872, 52703.728 21/08/14,16:15:32,03,09,1, 11.7,1,1, 19.261, 10662.189, 265.038, 52705.410 21/08/14,16:15:32,04,09,1, 11.7,1,1, 19.261, 10662.344, 265.142, 52706.972 21/08/14,16:15:32,05,09,1, 11.7,1,1, 19.261, 10662.397, 265.083, 52706.365 21/08/14,16:15:32,06,09,1, 11.7,1,1, 19.261, 10662.304, 265.086, 52706.465 21/08/14,16:15:32,07,09,1, 11.7,1,1, 19.261, 10662.355, 265.100, 52706.546 21/08/14,16:15:32,08,09,1, 11.7,1,1, 19.261, 10662.424, 265.060, 52706.391 21/08/14,16:15:32,09,09,1, 11.7,1,1, 19.261, 10662.437, 265.041, 52706.312 21/08/14,16:15:32,10,09,1, 11.7,1,1, 19.261, 10662.471, 265.066, 52706.337 21/08/14,16:15:32,11,09,1, 11.7,1,1, 19.261, 10662.458, 265.037, 52706.337 21/08/14,16:15:32,12,09,1, 11.7,1,1, 19.261, 10662.460, 265.029, 52706.283 21/08/14,16:15:32,13,09,1, 11.7,1,1, 19.261, 10662.463, 265.070, 52706.357 21/08/14,16:15:32,14,09,1, 11.7,1,1, 19.261, 10662.462, 265.057, 52706.330 21/08/14,16:15:32,15,09,1, 11.7,1,1, 19.261, 10662.480, 265.038, 52706.313 21/08/14,16:15:32,16,09,1, 11.7,1,1, 19.261, 10662.457, 265.078, 52706.307 21/08/14,16:15:32,17,09,1, 11.7,1,1, 19.261, 10662.447, 265.050, 52706.295 21/08/14,16:15:32,18,09,1, 11.7,1,1, 19.261, 10662.447, 265.061, 52706.345 21/08/14,16:15:32,19,09,1, 11.7,1,1, 19.261, 10662.479, 265.076, 52706.345 21/08/14,16:15:33,00,09,1, 11.9,1,1, 19.257, 10662.477, 265.076, 52706.345 21/08/14,16:15:33,01,09,1, 11.9,1,1, 19.257, 10662.470, 265.047, 52706.279 21/08/14,16:15:33,02,09,1, 11.9,1,1, 19.257, 10662.463, 265.081, 52706.268 21/08/14,16:15:33,03,09,1, 11.9,1,1, 19.257, 10662.445, 265.056, 52706.272 21/08/14,16:15:33,04,09,1, 11.9,1,1, 19.257, 10662.439, 265.119, 52706.298 21/08/14,16:15:33,05,09,1, 11.9,1,1, 19.257, 10662.470, 265.088, 52706.316 21/08/14,16:15:33,06,09,1, 11.9,1,1, 19.257, 10662.438, 265.075, 52706.344 21/08/14,16:15:33,07,09,1, 11.9,1,1, 19.257, 10662.492, 265.108, 52706.360 21/08/14,16:15:33,08,09,1, 11.9,1,1, 19.257, 10662.434, 265.090, 52706.283 21/08/14,16:15:33,09,09,1, 11.9,1,1, 19.257, 10662.431, 265.067, 52706.314 21/08/14,16:15:33,10,09,1, 11.9,1,1, 19.257, 10662.471, 265.105, 52706.310 21/08/14,16:15:33,11,09,1, 11.9,1,1, 19.257, 10662.453, 265.111, 52706.314 21/08/14,16:15:33,12,09,1, 11.9,1,1, 19.257, 10662.453, 265.111, 52706.303 21/08/14,16:15:33,13,09,1, 11.9,1,1, 19.257, 10662.466, 265.111, 52706.345 21/08/14,16:15:33,14,09,1, 11.9,1,1, 19.257, 10662.432, 265.112, 52706.295 21/08/14,16:15:33,15,09,1, 11.9,1,1, 19.257, 10662.460, 265.113, 52706.324 21/08/14,16:15:33,16,09,1, 11.9,1,1, 19.257, 10662.439, 265.124, 52706.293 21/08/14,16:15:33,17,09,1, 11.9,1,1, 19.257, 10662.408, 265.051, 52706.252 21/08/14,16:15:33,18,09,1, 11.9,1,1, 19.257, 10662.428, 265.106, 52706.563 21/08/14,16:15:33,19,09,1, 11.9,1,1, 19.257, 10662.467, 265.105, 52706.186 21/08/14,16:15:34,00,09,1, 11.9,1,1, 19.260, 10662.460, 265.105, 52706.186 21/08/14,16:15:34,01,09,1, 11.9,1,1, 19.260, 10662.441, 265.125, 52706.260 21/08/14,16:15:34,02,09,1, 11.9,1,1, 19.260, 10662.444, 265.096, 52706.285 21/08/14,16:15:34,03,09,1, 11.9,1,1, 19.260, 10662.424, 265.087, 52706.273 21/08/14,16:15:34,04,09,1, 11.9,1,1, 19.260, 10662.440, 265.110, 52706.277 21/08/14,16:15:34,05,09,1, 11.9,1,1, 19.260, 10662.446, 265.112, 52706.325 21/08/14,16:15:34,06,09,1, 11.9,1,1, 19.260, 10662.395, 265.083, 52706.288 21/08/14,16:15:34,07,09,1, 11.9,1,1, 19.260, 10662.460, 265.068, 52706.058 21/08/14,16:15:34,08,09,1, 11.9,1,1, 19.260, 10662.440, 265.058, 52706.221 21/08/14,16:15:34,09,09,1, 11.9,1,1, 19.260, 10662.403, 265.043, 52706.200 21/08/14,16:15:34,10,09,1, 11.9,1,1, 19.260, 10662.413, 265.136, 52706.234 21/08/14,16:15:34,11,09,1, 11.9,1,1, 19.260, 10662.393, 265.119, 52706.240 21/08/14,16:15:34,12,09,1, 11.9,1,1, 19.260, 10662.418, 265.127, 52706.286 21/08/14,16:15:34,13,09,1, 11.9,1,1, 19.260, 10662.418, 265.108, 52706.281 21/08/14,16:15:34,14,09,1, 11.9,1,1, 19.260, 10662.404, 265.091, 52706.224 21/08/14,16:15:34,15,09,1, 11.9,1,1, 19.260, 10662.425, 265.093, 52706.299 21/08/14,16:15:34,16,09,1, 11.9,1,1, 19.260, 10662.428, 265.113, 52706.359 21/08/14,16:15:34,17,09,1, 11.9,1,1, 19.260, 10662.430, 265.114, 52706.349 21/08/14,16:15:34,18,09,1, 11.9,1,1, 19.260, 10662.410, 265.126, 52706.352 21/08/14,16:15:34,19,09,1, 11.9,1,1, 19.260, 10662.415, 265.118, 52706.340 21/08/14,16:15:35,00,08,1, 11.8,1,1, 19.256, 10662.410, 265.118, 52706.340 21/08/14,16:15:35,01,08,1, 11.8,1,1, 19.256, 10662.418, 265.118, 52706.304 21/08/14,16:15:35,02,08,1, 11.8,1,1, 19.256, 10662.420, 265.127, 52706.298 21/08/14,16:15:35,03,08,1, 11.8,1,1, 19.256, 10662.372, 265.132, 52706.288 21/08/14,16:15:35,04,08,1, 11.8,1,1, 19.256, 10662.399, 265.119, 52706.290 21/08/14,16:15:35,05,08,1, 11.8,1,1, 19.256, 10662.360, 265.143, 52706.241 21/08/14,16:15:35,06,08,1, 11.8,1,1, 19.256, 10662.391, 265.092, 52706.145 21/08/14,16:15:35,07,08,1, 11.8,1,1, 19.256, 10662.369, 265.114, 52706.261 21/08/14,16:15:35,08,08,1, 11.8,1,1, 19.256, 10662.396, 265.118, 52706.298 21/08/14,16:15:35,09,08,1, 11.8,1,1, 19.256, 10662.376, 265.101, 52706.278 21/08/14,16:15:35,10,08,1, 11.8,1,1, 19.256, 10662.380, 265.108, 52706.355 21/08/14,16:15:35,11,08,1, 11.8,1,1, 19.256, 10662.384, 265.129, 52706.374 21/08/14,16:15:35,12,08,1, 11.8,1,1, 19.256, 10662.383, 265.096, 52706.309 21/08/14,16:15:35,13,08,1, 11.8,1,1, 19.256, 10662.415, 265.150, 52706.364 21/08/14,16:15:35,14,08,1, 11.8,1,1, 19.256, 10662.380, 265.157, 52706.343 21/08/14,16:15:35,15,08,1, 11.8,1,1, 19.256, 10662.380, 265.112, 52706.275 21/08/14,16:15:35,16,08,1, 11.8,1,1, 19.256, 10662.414, 265.109, 52706.320 21/08/14,16:15:35,17,08,1, 11.8,1,1, 19.256, 10662.399, 265.122, 52706.322 21/08/14,16:15:35,18,08,1, 11.8,1,1, 19.256, 10662.354, 265.119, 52706.279 21/08/14,16:15:35,19,08,1, 11.8,1,1, 19.256, 10662.397, 265.120, 52706.274 21/08/14,16:15:36,00,08,1, 11.9,1,1, 19.261, 10662.394, 265.120, 52706.274 21/08/14,16:15:36,01,08,1, 11.9,1,1, 19.261, 10662.364, 265.134, 52706.322 21/08/14,16:15:36,02,08,1, 11.9,1,1, 19.261, 10662.390, 265.127, 52706.326 21/08/14,16:15:36,03,08,1, 11.9,1,1, 19.261, 10662.368, 265.150, 52706.324 21/08/14,16:15:36,04,08,1, 11.9,1,1, 19.261, 10662.365, 265.122, 52706.355 21/08/14,16:15:36,05,08,1, 11.9,1,1, 19.261, 10662.373, 265.169, 52706.391 21/08/14,16:15:36,06,08,1, 11.9,1,1, 19.261, 10662.379, 265.158, 52706.336 21/08/14,16:15:36,07,08,1, 11.9,1,1, 19.261, 10662.382, 265.119, 52706.267 21/08/14,16:15:36,08,08,1, 11.9,1,1, 19.261, 10662.381, 265.147, 52706.289 21/08/14,16:15:36,09,08,1, 11.9,1,1, 19.261, 10662.364, 265.116, 52706.216 21/08/14,16:15:36,10,08,1, 11.9,1,1, 19.261, 10662.386, 265.124, 52706.244 21/08/14,16:15:36,11,08,1, 11.9,1,1, 19.261, 10662.376, 265.138, 52706.255 21/08/14,16:15:36,12,08,1, 11.9,1,1, 19.261, 10662.398, 265.119, 52706.260 21/08/14,16:15:36,13,08,1, 11.9,1,1, 19.261, 10662.369, 265.114, 52706.313 21/08/14,16:15:36,14,08,1, 11.9,1,1, 19.261, 10662.398, 265.162, 52706.349 21/08/14,16:15:36,15,08,1, 11.9,1,1, 19.261, 10662.377, 265.126, 52706.374 21/08/14,16:15:36,16,08,1, 11.9,1,1, 19.261, 10662.368, 265.148, 52706.358 21/08/14,16:15:36,17,08,1, 11.9,1,1, 19.261, 10662.392, 265.170, 52706.342 21/08/14,16:15:36,18,08,1, 11.9,1,1, 19.261, 10662.361, 265.141, 52706.309 21/08/14,16:15:36,19,08,1, 11.9,1,1, 19.261, 10662.368, 265.136, 52706.267 21/08/14,16:15:37,00,08,1, 11.9,1,1, 19.254, 10662.360, 265.136, 52706.267 21/08/14,16:15:37,01,08,1, 11.9,1,1, 19.254, 10662.382, 265.137, 52706.263 21/08/14,16:15:37,02,08,1, 11.9,1,1, 19.254, 10662.356, 265.137, 52706.269 21/08/14,16:15:37,03,08,1, 11.9,1,1, 19.254, 10662.362, 265.163, 52706.305 21/08/14,16:15:37,04,08,1, 11.9,1,1, 19.254, 10662.364, 265.156, 52706.321 21/08/14,16:15:37,05,08,1, 11.9,1,1, 19.254, 10662.356, 265.167, 52706.375 21/08/14,16:15:37,06,08,1, 11.9,1,1, 19.254, 10662.365, 265.181, 52706.386 21/08/14,16:15:37,07,08,1, 11.9,1,1, 19.254, 10662.374, 265.144, 52706.358 21/08/14,16:15:37,08,08,1, 11.9,1,1, 19.254, 10662.383, 265.172, 52706.372 21/08/14,16:15:37,09,08,1, 11.9,1,1, 19.254, 10662.350, 265.152, 52706.323 21/08/14,16:15:37,10,08,1, 11.9,1,1, 19.254, 10662.347, 265.125, 52706.314 21/08/14,16:15:37,11,08,1, 11.9,1,1, 19.254, 10662.386, 265.167, 52706.309 21/08/14,16:15:37,12,08,1, 11.9,1,1, 19.254, 10662.362, 265.135, 52706.240 21/08/14,16:15:37,13,08,1, 11.9,1,1, 19.254, 10662.376, 265.145, 52706.215 21/08/14,16:15:37,14,08,1, 11.9,1,1, 19.254, 10662.377, 265.157, 52706.249 21/08/14,16:15:37,15,08,1, 11.9,1,1, 19.254, 10662.369, 265.177, 52706.322 21/08/14,16:15:37,16,08,1, 11.9,1,1, 19.254, 10662.380, 265.165, 52706.329 21/08/14,16:15:37,17,08,1, 11.9,1,1, 19.254, 10662.382, 265.200, 52706.373 21/08/14,16:15:37,18,08,1, 11.9,1,1, 19.254, 10662.370, 265.199, 52706.377 21/08/14,16:15:37,19,08,1, 11.9,1,1, 19.254, 10662.384, 265.160, 52706.352 21/08/14,16:15:38,00,09,1, 11.8,1,1, 19.262, 10662.377, 265.160, 52706.352 21/08/14,16:15:38,01,09,1, 11.8,1,1, 19.262, 10662.359, 265.181, 52706.275 21/08/14,16:15:38,02,09,1, 11.8,1,1, 19.262, 10662.366, 265.166, 52706.240 21/08/14,16:15:38,03,09,1, 11.8,1,1, 19.262, 10662.398, 265.167, 52706.289 21/08/14,16:15:38,04,09,1, 11.8,1,1, 19.262, 10662.391, 265.166, 52706.282 21/08/14,16:15:38,05,09,1, 11.8,1,1, 19.262, 10662.363, 265.151, 52706.258 21/08/14,16:15:38,06,09,1, 11.8,1,1, 19.262, 10662.387, 265.183, 52706.327 21/08/14,16:15:38,07,09,1, 11.8,1,1, 19.262, 10662.370, 265.186, 52706.389 21/08/14,16:15:38,08,09,1, 11.8,1,1, 19.262, 10662.375, 265.189, 52706.389 21/08/14,16:15:38,09,09,1, 11.8,1,1, 19.262, 10662.380, 265.237, 52706.439 21/08/14,16:15:38,10,09,1, 11.8,1,1, 19.262, 10662.374, 265.181, 52706.372 21/08/14,16:15:38,11,09,1, 11.8,1,1, 19.262, 10662.373, 265.169, 52706.350 21/08/14,16:15:38,12,09,1, 11.8,1,1, 19.262, 10662.391, 265.199, 52706.352 21/08/14,16:15:38,13,09,1, 11.8,1,1, 19.262, 10662.379, 265.168, 52706.309 21/08/14,16:15:38,14,09,1, 11.8,1,1, 19.262, 10662.388, 265.186, 52706.301 21/08/14,16:15:38,15,09,1, 11.8,1,1, 19.262, 10662.369, 265.184, 52706.304 21/08/14,16:15:38,16,09,1, 11.8,1,1, 19.262, 10662.390, 265.187, 52706.303 21/08/14,16:15:38,17,09,1, 11.8,1,1, 19.262, 10662.390, 265.209, 52706.364 21/08/14,16:15:38,18,09,1, 11.8,1,1, 19.262, 10662.405, 265.218, 52706.401 21/08/14,16:15:38,19,09,1, 11.8,1,1, 19.262, 10662.399, 265.239, 52706.415 21/08/14,16:15:39,00,10,1, 11.8,1,1, 19.260, 10662.394, 265.239, 52706.415 21/08/14,16:15:39,01,10,1, 11.8,1,1, 19.260, 10662.424, 265.229, 52706.475 21/08/14,16:15:39,02,10,1, 11.8,1,1, 19.260, 10662.429, 265.209, 52706.397 21/08/14,16:15:39,03,10,1, 11.8,1,1, 19.260, 10662.394, 265.186, 52706.316 21/08/14,16:15:39,04,10,1, 11.8,1,1, 19.260, 10662.413, 265.205, 52706.281 21/08/14,16:15:39,05,10,1, 11.8,1,1, 19.260, 10662.381, 265.197, 52706.247 21/08/14,16:15:39,06,10,1, 11.8,1,1, 19.260, 10662.387, 265.187, 52706.292 21/08/14,16:15:39,07,10,1, 11.8,1,1, 19.260, 10662.396, 265.210, 52706.351 21/08/14,16:15:39,08,10,1, 11.8,1,1, 19.260, 10662.378, 265.207, 52706.374 21/08/14,16:15:39,09,10,1, 11.8,1,1, 19.260, 10662.392, 265.229, 52706.403 21/08/14,16:15:39,10,10,1, 11.8,1,1, 19.260, 10662.409, 265.259, 52706.424 21/08/14,16:15:39,11,10,1, 11.8,1,1, 19.260, 10662.386, 265.250, 52706.384 21/08/14,16:15:39,12,10,1, 11.8,1,1, 19.260, 10662.386, 265.217, 52706.341 21/08/14,16:15:39,13,10,1, 11.8,1,1, 19.260, 10662.402, 265.251, 52706.341 21/08/14,16:15:39,14,10,1, 11.8,1,1, 19.260, 10662.397, 265.237, 52706.278 21/08/14,16:15:39,15,10,1, 11.8,1,1, 19.260, 10662.396, 265.212, 52706.292 21/08/14,16:15:39,16,10,1, 11.8,1,1, 19.260, 10662.386, 265.228, 52706.325 21/08/14,16:15:39,17,10,1, 11.8,1,1, 19.260, 10662.385, 265.233, 52706.309 21/08/14,16:15:39,18,10,1, 11.8,1,1, 19.260, 10662.395, 265.240, 52706.362 21/08/14,16:15:39,19,10,1, 11.8,1,1, 19.260, 10662.409, 265.257, 52706.410 21/08/14,16:15:40,00,09,1, 11.8,1,1, 19.260, 10662.402, 265.257, 52706.410 21/08/14,16:15:40,01,09,1, 11.8,1,1, 19.260, 10662.397, 265.216, 52706.399 21/08/14,16:15:40,02,09,1, 11.8,1,1, 19.260, 10662.418, 265.236, 52706.361 21/08/14,16:15:40,03,09,1, 11.8,1,1, 19.260, 10662.411, 265.232, 52706.340 21/08/14,16:15:40,04,09,1, 11.8,1,1, 19.260, 10662.401, 265.221, 52706.288 21/08/14,16:15:40,05,09,1, 11.8,1,1, 19.260, 10662.427, 265.227, 52706.323 21/08/14,16:15:40,06,09,1, 11.8,1,1, 19.260, 10662.408, 265.213, 52706.327 21/08/14,16:15:40,07,09,1, 11.8,1,1, 19.260, 10662.402, 265.218, 52706.344 21/08/14,16:15:40,08,09,1, 11.8,1,1, 19.260, 10662.409, 265.301, 52706.458 21/08/14,16:15:40,09,09,1, 11.8,1,1, 19.260, 10662.417, 265.253, 52706.413 21/08/14,16:15:40,10,09,1, 11.8,1,1, 19.260, 10662.406, 265.186, 52706.389 21/08/14,16:15:40,11,09,1, 11.8,1,1, 19.260, 10662.432, 265.263, 52706.378 21/08/14,16:15:40,12,09,1, 11.8,1,1, 19.260, 10662.419, 265.225, 52706.380 21/08/14,16:15:40,13,09,1, 11.8,1,1, 19.260, 10662.425, 265.196, 52706.302 21/08/14,16:15:40,14,09,1, 11.8,1,1, 19.260, 10662.452, 265.254, 52706.363 21/08/14,16:15:40,15,09,1, 11.8,1,1, 19.260, 10662.413, 265.260, 52706.308 21/08/14,16:15:40,16,09,1, 11.8,1,1, 19.260, 10662.425, 265.210, 52706.289 21/08/14,16:15:40,17,09,1, 11.8,1,1, 19.260, 10662.443, 265.256, 52706.368 21/08/14,16:15:40,18,09,1, 11.8,1,1, 19.260, 10662.458, 265.285, 52706.467 21/08/14,16:15:40,19,09,1, 11.8,1,1, 19.260, 10662.422, 265.240, 52706.425 21/08/14,16:15:41,00,09,1, 11.9,1,1, 19.263, 10662.419, 265.240, 52706.425 21/08/14,16:15:41,01,09,1, 11.9,1,1, 19.263, 10662.469, 265.261, 52706.153 21/08/14,16:15:41,02,09,1, 11.9,1,1, 19.263, 10662.479, 265.250, 52706.283 21/08/14,16:15:41,03,09,1, 11.9,1,1, 19.263, 10662.427, 265.212, 52706.244 21/08/14,16:15:41,04,09,1, 11.9,1,1, 19.263, 10662.462, 265.295, 52706.312 21/08/14,16:15:41,05,09,1, 11.9,1,1, 19.263, 10662.455, 265.241, 52706.302 21/08/14,16:15:41,06,09,1, 11.9,1,1, 19.263, 10662.452, 265.265, 52706.396 21/08/14,16:15:41,07,09,1, 11.9,1,1, 19.263, 10662.439, 265.284, 52706.450 21/08/14,16:15:41,08,09,1, 11.9,1,1, 19.263, 10662.439, 265.272, 52706.475 21/08/14,16:15:41,09,09,1, 11.9,1,1, 19.263, 10662.449, 265.254, 52706.437 21/08/14,16:15:41,10,09,1, 11.9,1,1, 19.263, 10662.459, 265.271, 52706.435 21/08/14,16:15:41,11,09,1, 11.9,1,1, 19.263, 10662.437, 265.244, 52706.401 21/08/14,16:15:41,12,09,1, 11.9,1,1, 19.263, 10662.412, 265.233, 52706.324 21/08/14,16:15:41,13,09,1, 11.9,1,1, 19.263, 10662.450, 265.274, 52706.337 21/08/14,16:15:41,14,09,1, 11.9,1,1, 19.263, 10662.429, 265.219, 52706.318 21/08/14,16:15:41,15,09,1, 11.9,1,1, 19.263, 10662.458, 265.264, 52706.390 21/08/14,16:15:41,16,09,1, 11.9,1,1, 19.263, 10662.452, 265.303, 52706.432 21/08/14,16:15:41,17,09,1, 11.9,1,1, 19.263, 10662.457, 265.251, 52706.435 21/08/14,16:15:41,18,09,1, 11.9,1,1, 19.263, 10662.446, 265.290, 52706.503 21/08/14,16:15:41,19,09,1, 11.9,1,1, 19.263, 10662.450, 265.298, 52706.500 21/08/14,16:15:42,00,09,1, 11.8,1,1, 19.263, 10662.444, 265.298, 52706.500 21/08/14,16:15:42,01,09,1, 11.8,1,1, 19.263, 10662.459, 265.277, 52706.346 21/08/14,16:15:42,02,09,1, 11.8,1,1, 19.263, 10662.472, 265.261, 52706.320 21/08/14,16:15:42,03,09,1, 11.8,1,1, 19.263, 10662.438, 265.212, 52706.316 21/08/14,16:15:42,04,09,1, 11.8,1,1, 19.263, 10662.450, 265.257, 52706.355 21/08/14,16:15:42,05,09,1, 11.8,1,1, 19.263, 10662.466, 265.279, 52706.446 21/08/14,16:15:42,06,09,1, 11.8,1,1, 19.263, 10662.451, 265.254, 52706.449 21/08/14,16:15:42,07,09,1, 11.8,1,1, 19.263, 10662.450, 265.292, 52706.485 21/08/14,16:15:42,08,09,1, 11.8,1,1, 19.263, 10662.453, 265.277, 52706.413 21/08/14,16:15:42,09,09,1, 11.8,1,1, 19.263, 10662.459, 265.254, 52706.346 21/08/14,16:15:42,10,09,1, 11.8,1,1, 19.263, 10662.432, 265.272, 52706.352 21/08/14,16:15:42,11,09,1, 11.8,1,1, 19.263, 10662.423, 265.263, 52706.304 21/08/14,16:15:42,12,09,1, 11.8,1,1, 19.263, 10662.454, 265.257, 52706.284 21/08/14,16:15:42,13,09,1, 11.8,1,1, 19.263, 10662.431, 265.274, 52706.366 21/08/14,16:15:42,14,09,1, 11.8,1,1, 19.263, 10662.459, 265.284, 52706.399 21/08/14,16:15:42,15,09,1, 11.8,1,1, 19.263, 10662.433, 265.283, 52706.448 21/08/14,16:15:42,16,09,1, 11.8,1,1, 19.263, 10662.440, 265.300, 52706.455 21/08/14,16:15:42,17,09,1, 11.8,1,1, 19.263, 10662.481, 265.306, 52706.498 21/08/14,16:15:42,18,09,1, 11.8,1,1, 19.263, 10662.425, 265.281, 52706.371 21/08/14,16:15:42,19,09,1, 11.8,1,1, 19.263, 10662.443, 265.290, 52706.363 21/08/14,16:15:43,00,09,1, 11.8,1,1, 19.261, 10662.435, 265.290, 52706.363 21/08/14,16:15:43,01,09,1, 11.8,1,1, 19.261, 10662.478, 265.297, 52706.318 21/08/14,16:15:43,02,09,1, 11.8,1,1, 19.261, 10662.466, 265.284, 52706.317 21/08/14,16:15:43,03,09,1, 11.8,1,1, 19.261, 10662.473, 265.326, 52706.464 21/08/14,16:15:43,04,09,1, 11.8,1,1, 19.261, 10662.476, 265.310, 52706.515 21/08/14,16:15:43,05,09,1, 11.8,1,1, 19.261, 10662.472, 265.326, 52706.462 21/08/14,16:15:43,06,09,1, 11.8,1,1, 19.261, 10662.464, 265.320, 52706.470 21/08/14,16:15:43,07,09,1, 11.8,1,1, 19.261, 10662.478, 265.332, 52706.396 21/08/14,16:15:43,08,09,1, 11.8,1,1, 19.261, 10662.476, 265.300, 52706.296 21/08/14,16:15:43,09,09,1, 11.8,1,1, 19.261, 10662.463, 265.301, 52706.330 21/08/14,16:15:43,10,09,1, 11.8,1,1, 19.261, 10662.461, 265.320, 52706.352 21/08/14,16:15:43,11,09,1, 11.8,1,1, 19.261, 10662.486, 265.293, 52706.405 21/08/14,16:15:43,12,09,1, 11.8,1,1, 19.261, 10662.488, 265.295, 52706.460 21/08/14,16:15:43,13,09,1, 11.8,1,1, 19.261, 10662.476, 265.323, 52706.499 21/08/14,16:15:43,14,09,1, 11.8,1,1, 19.261, 10662.460, 265.307, 52706.490 21/08/14,16:15:43,15,09,1, 11.8,1,1, 19.261, 10662.450, 265.327, 52706.441 21/08/14,16:15:43,16,09,1, 11.8,1,1, 19.261, 10662.488, 265.305, 52706.374 21/08/14,16:15:43,17,09,1, 11.8,1,1, 19.261, 10662.470, 265.296, 52706.340 21/08/14,16:15:43,18,09,1, 11.8,1,1, 19.261, 10662.499, 265.311, 52706.304 21/08/14,16:15:43,19,09,1, 11.8,1,1, 19.261, 10662.495, 265.307, 52706.335 21/08/14,16:15:44,00,09,1, 11.8,1,1, 19.262, 10662.494, 265.307, 52706.335 21/08/14,16:15:44,01,09,1, 11.8,1,1, 19.262, 10662.499, 265.332, 52706.446 21/08/14,16:15:44,02,09,1, 11.8,1,1, 19.262, 10662.493, 265.336, 52706.489 21/08/14,16:15:44,03,09,1, 11.8,1,1, 19.262, 10662.504, 265.303, 52706.490 21/08/14,16:15:44,04,09,1, 11.8,1,1, 19.262, 10662.481, 265.315, 52706.440 21/08/14,16:15:44,05,09,1, 11.8,1,1, 19.262, 10662.503, 265.329, 52706.381 21/08/14,16:15:44,06,09,1, 11.8,1,1, 19.262, 10662.498, 265.305, 52706.335 21/08/14,16:15:44,07,09,1, 11.8,1,1, 19.262, 10662.491, 265.302, 52706.348 21/08/14,16:15:44,08,09,1, 11.8,1,1, 19.262, 10662.525, 265.343, 52706.394 21/08/14,16:15:44,09,09,1, 11.8,1,1, 19.262, 10662.500, 265.322, 52706.439 21/08/14,16:15:44,10,09,1, 11.8,1,1, 19.262, 10662.474, 265.307, 52706.437 21/08/14,16:15:44,11,09,1, 11.8,1,1, 19.262, 10662.509, 265.366, 52706.508 21/08/14,16:15:44,12,09,1, 11.8,1,1, 19.262, 10662.492, 265.359, 52706.463 21/08/14,16:15:44,13,09,1, 11.8,1,1, 19.262, 10662.502, 265.340, 52706.203 21/08/14,16:15:44,14,09,1, 11.8,1,1, 19.262, 10662.484, 265.360, 52706.389 21/08/14,16:15:44,15,09,1, 11.8,1,1, 19.262, 10662.483, 265.355, 52706.393 21/08/14,16:15:44,16,09,1, 11.8,1,1, 19.262, 10662.501, 265.318, 52706.316 21/08/14,16:15:44,17,09,1, 11.8,1,1, 19.262, 10662.508, 265.347, 52706.403 21/08/14,16:15:44,18,09,1, 11.8,1,1, 19.262, 10662.502, 265.355, 52706.492 21/08/14,16:15:44,19,09,1, 11.8,1,1, 19.262, 10662.511, 265.343, 52706.541 21/08/14,16:15:45,00,09,1, 11.9,1,1, 19.268, 10662.510, 265.343, 52706.541 21/08/14,16:15:45,01,09,1, 11.9,1,1, 19.268, 10662.490, 265.346, 52706.456 21/08/14,16:15:45,02,09,1, 11.9,1,1, 19.268, 10662.495, 265.327, 52706.379 21/08/14,16:15:45,03,09,1, 11.9,1,1, 19.268, 10662.516, 265.361, 52706.377 21/08/14,16:15:45,04,09,1, 11.9,1,1, 19.268, 10662.504, 265.367, 52706.364 21/08/14,16:15:45,05,09,1, 11.9,1,1, 19.268, 10662.491, 265.357, 52706.425 21/08/14,16:15:45,06,09,1, 11.9,1,1, 19.268, 10662.492, 265.373, 52706.496 21/08/14,16:15:45,07,09,1, 11.9,1,1, 19.268, 10662.501, 265.362, 52706.554 21/08/14,16:15:45,08,09,1, 11.9,1,1, 19.268, 10662.495, 265.365, 52706.550 21/08/14,16:15:45,09,09,1, 11.9,1,1, 19.268, 10662.498, 265.395, 52706.531 21/08/14,16:15:45,10,09,1, 11.9,1,1, 19.268, 10662.520, 265.385, 52706.420 21/08/14,16:15:45,11,09,1, 11.9,1,1, 19.268, 10662.499, 265.356, 52706.318 21/08/14,16:15:45,12,09,1, 11.9,1,1, 19.268, 10662.499, 265.345, 52706.379 21/08/14,16:15:45,13,09,1, 11.9,1,1, 19.268, 10662.510, 265.396, 52706.426 21/08/14,16:15:45,14,09,1, 11.9,1,1, 19.268, 10662.529, 265.375, 52706.476 21/08/14,16:15:45,15,09,1, 11.9,1,1, 19.268, 10662.506, 265.379, 52706.508 21/08/14,16:15:45,16,09,1, 11.9,1,1, 19.268, 10662.531, 265.406, 52706.567 21/08/14,16:15:45,17,09,1, 11.9,1,1, 19.268, 10662.513, 265.398, 52706.502 21/08/14,16:15:45,18,09,1, 11.9,1,1, 19.268, 10662.506, 265.387, 52706.432 21/08/14,16:15:45,19,09,1, 11.9,1,1, 19.268, 10662.514, 265.437, 52706.410 21/08/14,16:15:46,00,09,1, 11.9,1,1, 19.260, 10662.510, 265.437, 52706.410 21/08/14,16:15:46,01,09,1, 11.9,1,1, 19.260, 10662.515, 265.381, 52706.337 21/08/14,16:15:46,02,09,1, 11.9,1,1, 19.260, 10662.525, 265.402, 52706.425 21/08/14,16:15:46,03,09,1, 11.9,1,1, 19.260, 10662.523, 265.402, 52706.559 21/08/14,16:15:46,04,09,1, 11.9,1,1, 19.260, 10662.521, 265.387, 52706.579 21/08/14,16:15:46,05,09,1, 11.9,1,1, 19.260, 10662.527, 265.396, 52706.512 21/08/14,16:15:46,06,09,1, 11.9,1,1, 19.260, 10662.521, 265.406, 52706.433 21/08/14,16:15:46,07,09,1, 11.9,1,1, 19.260, 10662.520, 265.400, 52706.403 21/08/14,16:15:46,08,09,1, 11.9,1,1, 19.260, 10662.510, 265.385, 52706.393 21/08/14,16:15:46,09,09,1, 11.9,1,1, 19.260, 10662.530, 265.429, 52706.443 21/08/14,16:15:46,10,09,1, 11.9,1,1, 19.260, 10662.540, 265.430, 52706.463 21/08/14,16:15:46,11,09,1, 11.9,1,1, 19.260, 10662.504, 265.430, 52706.554 21/08/14,16:15:46,12,09,1, 11.9,1,1, 19.260, 10662.533, 265.430, 52706.598 21/08/14,16:15:46,13,09,1, 11.9,1,1, 19.260, 10662.512, 265.434, 52706.541 21/08/14,16:15:46,14,09,1, 11.9,1,1, 19.260, 10662.547, 265.451, 52706.454 21/08/14,16:15:46,15,09,1, 11.9,1,1, 19.260, 10662.548, 265.447, 52706.406 21/08/14,16:15:46,16,09,1, 11.9,1,1, 19.260, 10662.549, 265.456, 52706.364 21/08/14,16:15:46,17,09,1, 11.9,1,1, 19.260, 10662.554, 265.405, 52706.336 21/08/14,16:15:46,18,09,1, 11.9,1,1, 19.260, 10662.569, 265.447, 52706.434 21/08/14,16:15:46,19,09,1, 11.9,1,1, 19.260, 10662.535, 265.463, 52706.550 21/08/14,16:15:47,00,09,1, 11.9,1,1, 19.261, 10662.535, 265.463, 52706.550 21/08/14,16:15:47,01,09,1, 11.9,1,1, 19.261, 10662.552, 265.450, 52706.560 21/08/14,16:15:47,02,09,1, 11.9,1,1, 19.261, 10662.542, 265.446, 52706.467 21/08/14,16:15:47,03,09,1, 11.9,1,1, 19.261, 10662.550, 265.445, 52706.417 21/08/14,16:15:47,04,09,1, 11.9,1,1, 19.261, 10662.553, 265.446, 52706.335 21/08/14,16:15:47,05,09,1, 11.9,1,1, 19.261, 10662.581, 265.465, 52706.415 21/08/14,16:15:47,06,09,1, 11.9,1,1, 19.261, 10662.523, 265.455, 52706.430 21/08/14,16:15:47,07,09,1, 11.9,1,1, 19.261, 10662.584, 265.460, 52706.541 21/08/14,16:15:47,08,09,1, 11.9,1,1, 19.261, 10662.555, 265.511, 52706.593 21/08/14,16:15:47,09,09,1, 11.9,1,1, 19.261, 10662.541, 265.488, 52706.529 21/08/14,16:15:47,10,09,1, 11.9,1,1, 19.261, 10662.567, 265.478, 52706.500 21/08/14,16:15:47,11,09,1, 11.9,1,1, 19.261, 10662.541, 265.460, 52706.417 21/08/14,16:15:47,12,09,1, 11.9,1,1, 19.261, 10662.545, 265.477, 52706.362 21/08/14,16:15:47,13,09,1, 11.9,1,1, 19.261, 10662.585, 265.482, 52706.369 21/08/14,16:15:47,14,09,1, 11.9,1,1, 19.261, 10662.593, 265.510, 52706.446 21/08/14,16:15:47,15,09,1, 11.9,1,1, 19.261, 10662.578, 265.496, 52706.494 21/08/14,16:15:47,16,09,1, 11.9,1,1, 19.261, 10662.556, 265.451, 52706.501 21/08/14,16:15:47,17,09,1, 11.9,1,1, 19.261, 10662.562, 265.479, 52706.554 21/08/14,16:15:47,18,09,1, 11.9,1,1, 19.261, 10662.587, 265.496, 52706.481 21/08/14,16:15:47,19,09,1, 11.9,1,1, 19.261, 10662.569, 265.489, 52706.426 21/08/14,16:15:48,00,09,1, 11.9,1,1, 19.262, 10662.569, 265.489, 52706.426 21/08/14,16:15:48,01,09,1, 11.9,1,1, 19.262, 10662.566, 265.514, 52706.391 21/08/14,16:15:48,02,09,1, 11.9,1,1, 19.262, 10662.559, 265.492, 52706.423 21/08/14,16:15:48,03,09,1, 11.9,1,1, 19.262, 10662.553, 265.501, 52706.560 21/08/14,16:15:48,04,09,1, 11.9,1,1, 19.262, 10662.530, 265.494, 52706.562 21/08/14,16:15:48,05,09,1, 11.9,1,1, 19.262, 10662.550, 265.515, 52706.548 21/08/14,16:15:48,06,09,1, 11.9,1,1, 19.262, 10662.554, 265.474, 52706.454 21/08/14,16:15:48,07,09,1, 11.9,1,1, 19.262, 10662.560, 265.534, 52706.428 21/08/14,16:15:48,08,09,1, 11.9,1,1, 19.262, 10662.559, 265.497, 52706.366 21/08/14,16:15:48,09,09,1, 11.9,1,1, 19.262, 10662.540, 265.475, 52706.367 21/08/14,16:15:48,10,09,1, 11.9,1,1, 19.262, 10662.576, 265.547, 52706.477 21/08/14,16:15:48,11,09,1, 11.9,1,1, 19.262, 10662.569, 265.531, 52706.565 21/08/14,16:15:48,12,09,1, 11.9,1,1, 19.262, 10662.568, 265.510, 52706.573 21/08/14,16:15:48,13,09,1, 11.9,1,1, 19.262, 10662.575, 265.535, 52706.584 21/08/14,16:15:48,14,09,1, 11.9,1,1, 19.262, 10662.577, 265.517, 52706.501 21/08/14,16:15:48,15,09,1, 11.9,1,1, 19.262, 10662.543, 265.519, 52706.392 21/08/14,16:15:48,16,09,1, 11.9,1,1, 19.262, 10662.545, 265.497, 52706.414 21/08/14,16:15:48,17,09,1, 11.9,1,1, 19.262, 10662.604, 265.555, 52706.463 21/08/14,16:15:48,18,09,1, 11.9,1,1, 19.262, 10662.573, 265.514, 52706.438 21/08/14,16:15:48,19,09,1, 11.9,1,1, 19.262, 10662.581, 265.534, 52706.546 21/08/14,16:15:49,00,09,1, 11.9,1,1, 19.262, 10662.577, 265.534, 52706.546 21/08/14,16:15:49,01,09,1, 11.9,1,1, 19.262, 10662.566, 265.537, 52706.514 21/08/14,16:15:49,02,09,1, 11.9,1,1, 19.262, 10662.594, 265.555, 52706.548 21/08/14,16:15:49,03,09,1, 11.9,1,1, 19.262, 10662.614, 265.537, 52706.415 21/08/14,16:15:49,04,09,1, 11.9,1,1, 19.262, 10662.548, 265.557, 52706.463 21/08/14,16:15:49,05,09,1, 11.9,1,1, 19.262, 10662.606, 265.534, 52706.494 21/08/14,16:15:49,06,09,1, 11.9,1,1, 19.262, 10662.602, 265.546, 52706.537 21/08/14,16:15:49,07,09,1, 11.9,1,1, 19.262, 10662.622, 265.585, 52706.603 21/08/14,16:15:49,08,09,1, 11.9,1,1, 19.262, 10662.604, 265.560, 52706.608 21/08/14,16:15:49,09,09,1, 11.9,1,1, 19.262, 10662.600, 265.548, 52706.578 21/08/14,16:15:49,10,09,1, 11.9,1,1, 19.262, 10662.604, 265.535, 52706.547 21/08/14,16:15:49,11,09,1, 11.9,1,1, 19.262, 10662.595, 265.561, 52706.438 21/08/14,16:15:49,12,09,1, 11.9,1,1, 19.262, 10662.612, 265.534, 52706.396 21/08/14,16:15:49,13,09,1, 11.9,1,1, 19.262, 10662.628, 265.562, 52706.475 21/08/14,16:15:49,14,09,1, 11.9,1,1, 19.262, 10662.593, 265.554, 52706.514 21/08/14,16:15:49,15,09,1, 11.9,1,1, 19.262, 10662.605, 265.548, 52706.547 21/08/14,16:15:49,16,09,1, 11.9,1,1, 19.262, 10662.620, 265.599, 52706.633 21/08/14,16:15:49,17,09,1, 11.9,1,1, 19.262, 10662.603, 265.547, 52706.589 21/08/14,16:15:49,18,09,1, 11.9,1,1, 19.262, 10662.596, 265.531, 52706.537 21/08/14,16:15:49,19,09,1, 11.9,1,1, 19.262, 10662.628, 265.594, 52706.477 21/08/14,16:15:50,00,09,1, 11.9,1,1, 19.261, 10662.627, 265.594, 52706.477 21/08/14,16:15:50,01,09,1, 11.9,1,1, 19.261, 10662.632, 265.557, 52706.445 21/08/14,16:15:50,02,09,1, 11.9,1,1, 19.261, 10662.633, 265.582, 52706.498 21/08/14,16:15:50,03,09,1, 11.9,1,1, 19.261, 10662.642, 265.619, 52706.606 21/08/14,16:15:50,04,09,1, 11.9,1,1, 19.261, 10662.625, 265.605, 52706.631 21/08/14,16:15:50,05,09,1, 11.9,1,1, 19.261, 10662.611, 265.558, 52706.627 21/08/14,16:15:50,06,09,1, 11.9,1,1, 19.261, 10662.629, 265.585, 52706.575 21/08/14,16:15:50,07,09,1, 11.9,1,1, 19.261, 10662.630, 265.580, 52706.527 21/08/14,16:15:50,08,09,1, 11.9,1,1, 19.261, 10662.654, 265.573, 52706.453 21/08/14,16:15:50,09,09,1, 11.9,1,1, 19.261, 10662.636, 265.570, 52706.435 21/08/14,16:15:50,10,09,1, 11.9,1,1, 19.261, 10662.642, 265.625, 52706.498 21/08/14,16:15:50,11,09,1, 11.9,1,1, 19.261, 10662.645, 265.602, 52706.600 21/08/14,16:15:50,12,09,1, 11.9,1,1, 19.261, 10662.616, 265.598, 52706.623 21/08/14,16:15:50,13,09,1, 11.9,1,1, 19.261, 10662.619, 265.595, 52706.652 21/08/14,16:15:50,14,09,1, 11.9,1,1, 19.261, 10662.631, 265.589, 52706.631 21/08/14,16:15:50,15,09,1, 11.9,1,1, 19.261, 10662.655, 265.604, 52706.587 21/08/14,16:15:50,16,09,1, 11.9,1,1, 19.261, 10662.634, 265.611, 52706.522 21/08/14,16:15:50,17,09,1, 11.9,1,1, 19.261, 10662.648, 265.616, 52706.499 21/08/14,16:15:50,18,09,1, 11.9,1,1, 19.261, 10662.657, 265.596, 52706.485 21/08/14,16:15:50,19,09,1, 11.9,1,1, 19.261, 10662.659, 265.636, 52706.561 21/08/14,16:15:51,00,10,1, 11.9,1,1, 19.259, 10662.652, 265.636, 52706.561 21/08/14,16:15:51,01,10,1, 11.9,1,1, 19.259, 10662.648, 265.630, 52706.604 21/08/14,16:15:51,02,10,1, 11.9,1,1, 19.259, 10662.642, 265.622, 52706.631 21/08/14,16:15:51,03,10,1, 11.9,1,1, 19.259, 10662.673, 265.628, 52706.597 21/08/14,16:15:51,04,10,1, 11.9,1,1, 19.259, 10662.669, 265.618, 52706.517 21/08/14,16:15:51,05,10,1, 11.9,1,1, 19.259, 10662.657, 265.628, 52706.531 21/08/14,16:15:51,06,10,1, 11.9,1,1, 19.259, 10662.694, 265.638, 52706.530 21/08/14,16:15:51,07,10,1, 11.9,1,1, 19.259, 10662.653, 265.615, 52706.536 21/08/14,16:15:51,08,10,1, 11.9,1,1, 19.259, 10662.668, 265.618, 52706.630 21/08/14,16:15:51,09,10,1, 11.9,1,1, 19.259, 10662.666, 265.658, 52706.648 21/08/14,16:15:51,10,10,1, 11.9,1,1, 19.259, 10662.649, 265.645, 52706.666 21/08/14,16:15:51,11,10,1, 11.9,1,1, 19.259, 10662.655, 265.645, 52706.604 21/08/14,16:15:51,12,10,1, 11.9,1,1, 19.259, 10662.672, 265.670, 52706.567 21/08/14,16:15:51,13,10,1, 11.9,1,1, 19.259, 10662.684, 265.680, 52706.525 21/08/14,16:15:51,14,10,1, 11.9,1,1, 19.259, 10662.651, 265.609, 52706.455 21/08/14,16:15:51,15,10,1, 11.9,1,1, 19.259, 10662.674, 265.642, 52706.517 21/08/14,16:15:51,16,10,1, 11.9,1,1, 19.259, 10662.663, 265.660, 52706.577 21/08/14,16:15:51,17,10,1, 11.9,1,1, 19.259, 10662.677, 265.663, 52706.646 21/08/14,16:15:51,18,10,1, 11.9,1,1, 19.259, 10662.671, 265.651, 52706.681 21/08/14,16:15:51,19,10,1, 11.9,1,1, 19.259, 10662.670, 265.684, 52706.669 21/08/14,16:15:52,00,10,1, 11.9,1,1, 19.260, 10662.669, 265.684, 52706.669 21/08/14,16:15:52,01,10,1, 11.9,1,1, 19.260, 10662.667, 265.654, 52706.499 21/08/14,16:15:52,02,10,1, 11.9,1,1, 19.260, 10662.698, 265.670, 52706.516 21/08/14,16:15:52,03,10,1, 11.9,1,1, 19.260, 10662.731, 265.698, 52706.551 21/08/14,16:15:52,04,10,1, 11.9,1,1, 19.260, 10662.683, 265.677, 52706.541 21/08/14,16:15:52,05,10,1, 11.9,1,1, 19.260, 10662.689, 265.678, 52706.621 21/08/14,16:15:52,06,10,1, 11.9,1,1, 19.260, 10662.717, 265.718, 52706.719 21/08/14,16:15:52,07,10,1, 11.9,1,1, 19.260, 10662.699, 265.707, 52706.681 21/08/14,16:15:52,08,10,1, 11.9,1,1, 19.260, 10662.690, 265.671, 52706.586 21/08/14,16:15:52,09,10,1, 11.9,1,1, 19.260, 10662.709, 265.678, 52706.524 21/08/14,16:15:52,10,10,1, 11.9,1,1, 19.260, 10662.703, 265.696, 52706.508 21/08/14,16:15:52,11,10,1, 11.9,1,1, 19.260, 10662.715, 265.697, 52706.483 21/08/14,16:15:52,12,10,1, 11.9,1,1, 19.260, 10662.705, 265.689, 52706.540 21/08/14,16:15:52,13,10,1, 11.9,1,1, 19.260, 10662.740, 265.739, 52706.651 21/08/14,16:15:52,14,10,1, 11.9,1,1, 19.260, 10662.746, 265.714, 52706.637 21/08/14,16:15:52,15,10,1, 11.9,1,1, 19.260, 10662.763, 265.718, 52706.644 21/08/14,16:15:52,16,10,1, 11.9,1,1, 19.260, 10662.748, 265.723, 52706.636 21/08/14,16:15:52,17,10,1, 11.9,1,1, 19.260, 10662.742, 265.741, 52706.590 21/08/14,16:15:52,18,10,1, 11.9,1,1, 19.260, 10662.750, 265.708, 52706.502 21/08/14,16:15:52,19,10,1, 11.9,1,1, 19.260, 10662.730, 265.703, 52706.449 21/08/14,16:15:53,00,10,1, 11.9,1,1, 19.259, 10662.727, 265.703, 52706.449 21/08/14,16:15:53,01,10,1, 11.9,1,1, 19.259, 10662.754, 265.688, 52706.568 21/08/14,16:15:53,02,10,1, 11.9,1,1, 19.259, 10662.752, 265.719, 52706.615 21/08/14,16:15:53,03,10,1, 11.9,1,1, 19.259, 10662.754, 265.757, 52706.734 21/08/14,16:15:53,04,10,1, 11.9,1,1, 19.259, 10662.744, 265.737, 52706.656 21/08/14,16:15:53,05,10,1, 11.9,1,1, 19.259, 10662.753, 265.740, 52706.594 21/08/14,16:15:53,06,10,1, 11.9,1,1, 19.259, 10662.749, 265.724, 52706.544 21/08/14,16:15:53,07,10,1, 11.9,1,1, 19.259, 10662.782, 265.740, 52706.487 21/08/14,16:15:53,08,10,1, 11.9,1,1, 19.259, 10662.762, 265.727, 52706.513 21/08/14,16:15:53,09,10,1, 11.9,1,1, 19.259, 10662.755, 265.744, 52706.549 21/08/14,16:15:53,10,10,1, 11.9,1,1, 19.259, 10662.758, 265.750, 52706.685 21/08/14,16:15:53,11,10,1, 11.9,1,1, 19.259, 10662.750, 265.755, 52706.683 21/08/14,16:15:53,12,10,1, 11.9,1,1, 19.259, 10662.790, 265.753, 52706.596 21/08/14,16:15:53,13,10,1, 11.9,1,1, 19.259, 10662.773, 265.803, 52706.640 21/08/14,16:15:53,14,10,1, 11.9,1,1, 19.259, 10662.792, 265.754, 52706.563 21/08/14,16:15:53,15,10,1, 11.9,1,1, 19.259, 10662.773, 265.741, 52706.474 21/08/14,16:15:53,16,10,1, 11.9,1,1, 19.259, 10662.797, 265.769, 52706.510 21/08/14,16:15:53,17,10,1, 11.9,1,1, 19.259, 10662.829, 265.786, 52706.564 21/08/14,16:15:53,18,10,1, 11.9,1,1, 19.259, 10662.805, 265.771, 52706.608 21/08/14,16:15:53,19,10,1, 11.9,1,1, 19.259, 10662.779, 265.772, 52706.597 21/08/14,16:15:54,00,10,1, 11.8,1,1, 19.261, 10662.777, 265.772, 52706.597 21/08/14,16:15:54,01,10,1, 11.8,1,1, 19.261, 10662.762, 265.794, 52706.618 21/08/14,16:15:54,02,10,1, 11.8,1,1, 19.261, 10662.795, 265.771, 52706.575 21/08/14,16:15:54,03,10,1, 11.8,1,1, 19.261, 10662.788, 265.795, 52706.523 21/08/14,16:15:54,04,10,1, 11.8,1,1, 19.261, 10662.794, 265.803, 52706.500 21/08/14,16:15:54,05,10,1, 11.8,1,1, 19.261, 10662.805, 265.786, 52706.507 21/08/14,16:15:54,06,10,1, 11.8,1,1, 19.261, 10662.825, 265.786, 52706.583 21/08/14,16:15:54,07,10,1, 11.8,1,1, 19.261, 10662.810, 265.811, 52706.685 21/08/14,16:15:54,08,10,1, 11.8,1,1, 19.261, 10662.808, 265.824, 52706.638 21/08/14,16:15:54,09,10,1, 11.8,1,1, 19.261, 10662.815, 265.825, 52706.623 21/08/14,16:15:54,10,10,1, 11.8,1,1, 19.261, 10662.799, 265.826, 52706.593 21/08/14,16:15:54,11,10,1, 11.8,1,1, 19.261, 10662.809, 265.833, 52706.528 21/08/14,16:15:54,12,10,1, 11.8,1,1, 19.261, 10662.808, 265.808, 52706.507 21/08/14,16:15:54,13,10,1, 11.8,1,1, 19.261, 10662.828, 265.807, 52706.519 21/08/14,16:15:54,14,10,1, 11.8,1,1, 19.261, 10662.817, 265.849, 52706.629 21/08/14,16:15:54,15,10,1, 11.8,1,1, 19.261, 10662.831, 265.839, 52706.678 21/08/14,16:15:54,16,10,1, 11.8,1,1, 19.261, 10662.799, 265.830, 52706.678 21/08/14,16:15:54,17,10,1, 11.8,1,1, 19.261, 10662.831, 265.844, 52706.677 21/08/14,16:15:54,18,10,1, 11.8,1,1, 19.261, 10662.839, 265.873, 52706.580 21/08/14,16:15:54,19,10,1, 11.8,1,1, 19.261, 10662.835, 265.824, 52706.510 21/08/14,16:15:55,00,10,1, 11.8,1,1, 19.262, 10662.827, 265.824, 52706.510 21/08/14,16:15:55,01,10,1, 11.8,1,1, 19.262, 10662.825, 265.836, 52706.530 21/08/14,16:15:55,02,10,1, 11.8,1,1, 19.262, 10662.838, 265.807, 52706.572 21/08/14,16:15:55,03,10,1, 11.8,1,1, 19.262, 10662.854, 265.870, 52706.660 21/08/14,16:15:55,04,10,1, 11.8,1,1, 19.262, 10662.862, 265.887, 52706.725 21/08/14,16:15:55,05,10,1, 11.8,1,1, 19.262, 10662.873, 265.897, 52706.722 21/08/14,16:15:55,06,10,1, 11.8,1,1, 19.262, 10662.853, 265.849, 52706.627 21/08/14,16:15:55,07,10,1, 11.8,1,1, 19.262, 10662.834, 265.874, 52706.564 21/08/14,16:15:55,08,10,1, 11.8,1,1, 19.262, 10662.854, 265.878, 52706.607 21/08/14,16:15:55,09,10,1, 11.8,1,1, 19.262, 10662.865, 265.876, 52706.606 21/08/14,16:15:55,10,10,1, 11.8,1,1, 19.262, 10662.901, 265.885, 52706.633 21/08/14,16:15:55,11,10,1, 11.8,1,1, 19.262, 10662.856, 265.916, 52706.703 21/08/14,16:15:55,12,10,1, 11.8,1,1, 19.262, 10662.854, 265.916, 52706.748 21/08/14,16:15:55,13,10,1, 11.8,1,1, 19.262, 10662.869, 265.869, 52706.715 21/08/14,16:15:55,14,10,1, 11.8,1,1, 19.262, 10662.874, 265.883, 52706.663 21/08/14,16:15:55,15,10,1, 11.8,1,1, 19.262, 10662.889, 265.879, 52706.603 21/08/14,16:15:55,16,10,1, 11.8,1,1, 19.262, 10662.874, 265.893, 52706.575 21/08/14,16:15:55,17,10,1, 11.8,1,1, 19.262, 10662.897, 265.873, 52706.531 21/08/14,16:15:55,18,10,1, 11.8,1,1, 19.262, 10662.892, 265.925, 52706.637 21/08/14,16:15:55,19,10,1, 11.8,1,1, 19.262, 10662.883, 265.907, 52706.731 21/08/14,16:15:56,00,10,1, 11.8,1,1, 19.262, 10662.878, 265.907, 52706.731 21/08/14,16:15:56,01,10,1, 11.8,1,1, 19.262, 10662.899, 265.918, 52706.770 21/08/14,16:15:56,02,10,1, 11.8,1,1, 19.262, 10662.895, 265.937, 52706.739 21/08/14,16:15:56,03,10,1, 11.8,1,1, 19.262, 10662.888, 265.939, 52706.666 21/08/14,16:15:56,04,10,1, 11.8,1,1, 19.262, 10662.886, 265.896, 52706.620 21/08/14,16:15:56,05,10,1, 11.8,1,1, 19.262, 10662.878, 265.930, 52706.642 21/08/14,16:15:56,06,10,1, 11.8,1,1, 19.262, 10662.917, 265.941, 52706.615 21/08/14,16:15:56,07,10,1, 11.8,1,1, 19.262, 10662.908, 265.900, 52706.631 21/08/14,16:15:56,08,10,1, 11.8,1,1, 19.262, 10662.904, 265.920, 52706.696 21/08/14,16:15:56,09,10,1, 11.8,1,1, 19.262, 10662.902, 265.937, 52706.767 21/08/14,16:15:56,10,10,1, 11.8,1,1, 19.262, 10662.885, 265.961, 52706.745 21/08/14,16:15:56,11,10,1, 11.8,1,1, 19.262, 10662.885, 265.926, 52706.682 21/08/14,16:15:56,12,10,1, 11.8,1,1, 19.262, 10662.904, 265.972, 52706.684 21/08/14,16:15:56,13,10,1, 11.8,1,1, 19.262, 10662.916, 265.964, 52706.659 21/08/14,16:15:56,14,10,1, 11.8,1,1, 19.262, 10662.910, 265.948, 52706.573 21/08/14,16:15:56,15,10,1, 11.8,1,1, 19.262, 10662.894, 265.927, 52706.657 21/08/14,16:15:56,16,10,1, 11.8,1,1, 19.262, 10662.891, 265.990, 52706.753 21/08/14,16:15:56,17,10,1, 11.8,1,1, 19.262, 10662.923, 265.992, 52706.814 21/08/14,16:15:56,18,10,1, 11.8,1,1, 19.262, 10662.910, 265.977, 52706.799 21/08/14,16:15:56,19,10,1, 11.8,1,1, 19.262, 10662.910, 265.994, 52706.752 21/08/14,16:15:57,00,10,1, 11.9,1,1, 19.266, 10662.903, 265.994, 52706.752 21/08/14,16:15:57,01,10,1, 11.9,1,1, 19.266, 10662.920, 265.945, 52706.588 21/08/14,16:15:57,02,10,1, 11.9,1,1, 19.266, 10662.914, 265.976, 52706.628 21/08/14,16:15:57,03,10,1, 11.9,1,1, 19.266, 10662.924, 266.002, 52706.668 21/08/14,16:15:57,04,10,1, 11.9,1,1, 19.266, 10662.909, 266.008, 52706.746 21/08/14,16:15:57,05,10,1, 11.9,1,1, 19.266, 10662.917, 265.978, 52706.780 21/08/14,16:15:57,06,10,1, 11.9,1,1, 19.266, 10662.933, 266.021, 52706.811 21/08/14,16:15:57,07,10,1, 11.9,1,1, 19.266, 10662.932, 266.024, 52706.797 21/08/14,16:15:57,08,10,1, 11.9,1,1, 19.266, 10662.922, 266.002, 52706.741 21/08/14,16:15:57,09,10,1, 11.9,1,1, 19.266, 10662.925, 265.987, 52706.622 21/08/14,16:15:57,10,10,1, 11.9,1,1, 19.266, 10662.927, 266.025, 52706.643 21/08/14,16:15:57,11,10,1, 11.9,1,1, 19.266, 10662.946, 266.039, 52706.643 21/08/14,16:15:57,12,10,1, 11.9,1,1, 19.266, 10662.951, 266.005, 52706.668 21/08/14,16:15:57,13,10,1, 11.9,1,1, 19.266, 10662.934, 266.020, 52706.773 21/08/14,16:15:57,14,10,1, 11.9,1,1, 19.266, 10662.934, 266.042, 52706.833 21/08/14,16:15:57,15,10,1, 11.9,1,1, 19.266, 10662.919, 266.002, 52706.765 21/08/14,16:15:57,16,10,1, 11.9,1,1, 19.266, 10662.939, 266.015, 52706.756 21/08/14,16:15:57,17,10,1, 11.9,1,1, 19.266, 10662.960, 266.034, 52706.688 21/08/14,16:15:57,18,10,1, 11.9,1,1, 19.266, 10662.958, 266.021, 52706.629 21/08/14,16:15:57,19,10,1, 11.9,1,1, 19.266, 10662.968, 266.031, 52706.618 21/08/14,16:15:58,00,10,1, 11.9,1,1, 19.263, 10662.961, 266.031, 52706.618 21/08/14,16:15:58,01,10,1, 11.9,1,1, 19.263, 10662.996, 266.074, 52706.805 21/08/14,16:15:58,02,10,1, 11.9,1,1, 19.263, 10662.992, 266.051, 52706.805 21/08/14,16:15:58,03,10,1, 11.9,1,1, 19.263, 10662.988, 266.080, 52706.845 21/08/14,16:15:58,04,10,1, 11.9,1,1, 19.263, 10662.990, 266.070, 52706.798 21/08/14,16:15:58,05,10,1, 11.9,1,1, 19.263, 10662.991, 266.089, 52706.751 21/08/14,16:15:58,06,10,1, 11.9,1,1, 19.263, 10663.000, 266.051, 52706.678 21/08/14,16:15:58,07,10,1, 11.9,1,1, 19.263, 10662.966, 266.040, 52706.662 21/08/14,16:15:58,08,10,1, 11.9,1,1, 19.263, 10662.981, 266.049, 52706.654 21/08/14,16:15:58,09,10,1, 11.9,1,1, 19.263, 10662.993, 266.065, 52706.676 21/08/14,16:15:58,10,10,1, 11.9,1,1, 19.263, 10662.965, 266.053, 52706.738 21/08/14,16:15:58,11,10,1, 11.9,1,1, 19.263, 10662.996, 266.082, 52706.785 21/08/14,16:15:58,12,10,1, 11.9,1,1, 19.263, 10662.996, 266.095, 52706.819 21/08/14,16:15:58,13,10,1, 11.9,1,1, 19.263, 10662.976, 266.070, 52706.764 21/08/14,16:15:58,14,10,1, 11.9,1,1, 19.263, 10663.013, 266.077, 52706.714 21/08/14,16:15:58,15,10,1, 11.9,1,1, 19.263, 10662.994, 266.086, 52706.694 21/08/14,16:15:58,16,10,1, 11.9,1,1, 19.263, 10663.017, 266.108, 52706.654 21/08/14,16:15:58,17,10,1, 11.9,1,1, 19.263, 10663.028, 266.089, 52706.654 21/08/14,16:15:58,18,10,1, 11.9,1,1, 19.263, 10663.022, 266.088, 52706.730 21/08/14,16:15:58,19,10,1, 11.9,1,1, 19.263, 10663.033, 266.117, 52706.814 21/08/14,16:15:59,00,10,1, 11.9,1,1, 19.261, 10663.028, 266.117, 52706.814 21/08/14,16:15:59,01,10,1, 11.9,1,1, 19.261, 10663.012, 266.107, 52706.812 21/08/14,16:15:59,02,10,1, 11.9,1,1, 19.261, 10663.019, 266.123, 52706.815 21/08/14,16:15:59,03,10,1, 11.9,1,1, 19.261, 10663.048, 266.111, 52706.751 21/08/14,16:15:59,04,10,1, 11.9,1,1, 19.261, 10663.055, 266.126, 52706.733 21/08/14,16:15:59,05,10,1, 11.9,1,1, 19.261, 10663.032, 266.100, 52706.652 21/08/14,16:15:59,06,10,1, 11.9,1,1, 19.261, 10663.065, 266.146, 52706.747 21/08/14,16:15:59,07,10,1, 11.9,1,1, 19.261, 10663.050, 266.140, 52706.784 21/08/14,16:15:59,08,10,1, 11.9,1,1, 19.261, 10663.055, 266.141, 52706.835 21/08/14,16:15:59,09,10,1, 11.9,1,1, 19.261, 10663.063, 266.131, 52706.834 21/08/14,16:15:59,10,10,1, 11.9,1,1, 19.261, 10663.050, 266.178, 52706.800 21/08/14,16:15:59,11,10,1, 11.9,1,1, 19.261, 10663.061, 266.175, 52706.754 21/08/14,16:15:59,12,10,1, 11.9,1,1, 19.261, 10663.063, 266.149, 52706.848 21/08/14,16:15:59,13,10,1, 11.9,1,1, 19.261, 10663.062, 266.173, 52706.698 21/08/14,16:15:59,14,10,1, 11.9,1,1, 19.261, 10663.059, 266.148, 52706.741 21/08/14,16:15:59,15,10,1, 11.9,1,1, 19.261, 10663.066, 266.152, 52706.770 21/08/14,16:15:59,16,10,1, 11.9,1,1, 19.261, 10663.089, 266.163, 52706.821 21/08/14,16:15:59,17,10,1, 11.9,1,1, 19.261, 10663.103, 266.169, 52706.863 21/08/14,16:15:59,18,10,1, 11.9,1,1, 19.261, 10663.084, 266.168, 52706.865 21/08/14,16:15:59,19,10,1, 11.9,1,1, 19.261, 10663.078, 266.134, 52706.811 21/08/14,16:16:00,00,10,1, 11.9,1,1, 19.263, 10663.078, 266.134, 52706.811 21/08/14,16:16:00,01,10,1, 11.9,1,1, 19.263, 10663.100, 266.191, 52706.696 21/08/14,16:16:00,02,10,1, 11.9,1,1, 19.263, 10663.127, 266.161, 52706.690 21/08/14,16:16:00,03,10,1, 11.9,1,1, 19.263, 10663.113, 266.166, 52706.691 21/08/14,16:16:00,04,10,1, 11.9,1,1, 19.263, 10663.120, 266.184, 52706.768 21/08/14,16:16:00,05,10,1, 11.9,1,1, 19.263, 10663.121, 266.200, 52706.870 21/08/14,16:16:00,06,10,1, 11.9,1,1, 19.263, 10663.111, 266.183, 52706.840 21/08/14,16:16:00,07,10,1, 11.9,1,1, 19.263, 10663.079, 266.186, 52706.793 21/08/14,16:16:00,08,10,1, 11.9,1,1, 19.263, 10663.111, 266.207, 52706.751 21/08/14,16:16:00,09,10,1, 11.9,1,1, 19.263, 10663.125, 266.211, 52706.667 21/08/14,16:16:00,10,10,1, 11.9,1,1, 19.263, 10663.120, 266.192, 52706.865 21/08/14,16:16:00,11,10,1, 11.9,1,1, 19.263, 10663.172, 266.193, 52706.686 21/08/14,16:16:00,12,10,1, 11.9,1,1, 19.263, 10663.179, 266.229, 52706.761 21/08/14,16:16:00,13,10,1, 11.9,1,1, 19.263, 10663.155, 266.231, 52706.845 21/08/14,16:16:00,14,10,1, 11.9,1,1, 19.263, 10663.116, 266.214, 52706.810 21/08/14,16:16:00,15,10,1, 11.9,1,1, 19.263, 10663.117, 266.241, 52706.811 21/08/14,16:16:00,16,10,1, 11.9,1,1, 19.263, 10663.130, 266.237, 52706.787 21/08/14,16:16:00,17,10,1, 11.9,1,1, 19.263, 10663.142, 266.228, 52706.669 21/08/14,16:16:00,18,10,1, 11.9,1,1, 19.263, 10663.130, 266.232, 52706.665 21/08/14,16:16:00,19,10,1, 11.9,1,1, 19.263, 10663.146, 266.253, 52706.703 21/08/14,16:16:01,00,10,1, 11.8,1,1, 19.261, 10663.145, 266.253, 52706.703 21/08/14,16:16:01,01,10,1, 11.8,1,1, 19.261, 10663.169, 266.242, 52706.826 21/08/14,16:16:01,02,10,1, 11.8,1,1, 19.261, 10663.157, 266.275, 52706.870 21/08/14,16:16:01,03,10,1, 11.8,1,1, 19.261, 10663.143, 266.291, 52707.036 21/08/14,16:16:01,04,10,1, 11.8,1,1, 19.261, 10663.151, 266.284, 52706.854 21/08/14,16:16:01,05,10,1, 11.8,1,1, 19.261, 10663.119, 266.238, 52706.770 21/08/14,16:16:01,06,10,1, 11.8,1,1, 19.261, 10663.164, 266.242, 52706.712 21/08/14,16:16:01,07,10,1, 11.8,1,1, 19.261, 10663.197, 266.258, 52706.719 21/08/14,16:16:01,08,10,1, 11.8,1,1, 19.261, 10663.206, 266.265, 52706.720 21/08/14,16:16:01,09,10,1, 11.8,1,1, 19.261, 10663.201, 266.246, 52706.810 21/08/14,16:16:01,10,10,1, 11.8,1,1, 19.261, 10663.208, 266.289, 52706.880 21/08/14,16:16:01,11,10,1, 11.8,1,1, 19.261, 10663.185, 266.293, 52706.916 21/08/14,16:16:01,12,10,1, 11.8,1,1, 19.261, 10663.219, 266.318, 52706.819 21/08/14,16:16:01,13,10,1, 11.8,1,1, 19.261, 10663.180, 266.309, 52706.754 21/08/14,16:16:01,14,10,1, 11.8,1,1, 19.261, 10663.184, 266.270, 52706.707 21/08/14,16:16:01,15,10,1, 11.8,1,1, 19.261, 10663.212, 266.284, 52706.731 21/08/14,16:16:01,16,10,1, 11.8,1,1, 19.261, 10663.222, 266.301, 52706.758 21/08/14,16:16:01,17,10,1, 11.8,1,1, 19.261, 10663.214, 266.314, 52706.787 21/08/14,16:16:01,18,10,1, 11.8,1,1, 19.261, 10663.219, 266.322, 52706.887 21/08/14,16:16:01,19,10,1, 11.8,1,1, 19.261, 10663.222, 266.370, 52706.939 21/08/14,16:16:02,00,10,1, 11.8,1,1, 19.265, 10663.220, 266.370, 52706.939 21/08/14,16:16:02,01,10,1, 11.8,1,1, 19.265, 10663.210, 266.332, 52706.862 21/08/14,16:16:02,02,10,1, 11.8,1,1, 19.265, 10663.237, 266.315, 52706.797 21/08/14,16:16:02,03,10,1, 11.8,1,1, 19.265, 10663.233, 266.333, 52706.772 21/08/14,16:16:02,04,10,1, 11.8,1,1, 19.265, 10663.240, 266.318, 52706.749 21/08/14,16:16:02,05,10,1, 11.8,1,1, 19.265, 10663.227, 266.347, 52706.856 21/08/14,16:16:02,06,10,1, 11.8,1,1, 19.265, 10663.261, 266.369, 52706.925 21/08/14,16:16:02,07,10,1, 11.8,1,1, 19.265, 10663.232, 266.350, 52706.914 21/08/14,16:16:02,08,10,1, 11.8,1,1, 19.265, 10663.244, 266.321, 52706.903 21/08/14,16:16:02,09,10,1, 11.8,1,1, 19.265, 10663.230, 266.351, 52706.862 21/08/14,16:16:02,10,10,1, 11.8,1,1, 19.265, 10663.244, 266.370, 52706.832 21/08/14,16:16:02,11,10,1, 11.8,1,1, 19.265, 10663.267, 266.341, 52706.776 21/08/14,16:16:02,12,10,1, 11.8,1,1, 19.265, 10663.253, 266.356, 52706.749 21/08/14,16:16:02,13,10,1, 11.8,1,1, 19.265, 10663.259, 266.364, 52706.783 21/08/14,16:16:02,14,10,1, 11.8,1,1, 19.265, 10663.243, 266.373, 52706.838 21/08/14,16:16:02,15,10,1, 11.8,1,1, 19.265, 10663.267, 266.388, 52706.887 21/08/14,16:16:02,16,10,1, 11.8,1,1, 19.265, 10663.262, 266.366, 52706.912 21/08/14,16:16:02,17,10,1, 11.8,1,1, 19.265, 10663.267, 266.411, 52706.919 21/08/14,16:16:02,18,10,1, 11.8,1,1, 19.265, 10663.270, 266.414, 52706.876 21/08/14,16:16:02,19,10,1, 11.8,1,1, 19.265, 10663.263, 266.379, 52706.776 21/08/14,16:16:03,00,10,1, 11.9,1,1, 19.266, 10663.261, 266.379, 52706.776 21/08/14,16:16:03,01,10,1, 11.9,1,1, 19.266, 10663.283, 266.381, 52706.819 21/08/14,16:16:03,02,10,1, 11.9,1,1, 19.266, 10663.287, 266.405, 52706.862 21/08/14,16:16:03,03,10,1, 11.9,1,1, 19.266, 10663.265, 266.375, 52706.893 21/08/14,16:16:03,04,10,1, 11.9,1,1, 19.266, 10663.314, 266.414, 52706.972 21/08/14,16:16:03,05,10,1, 11.9,1,1, 19.266, 10663.301, 266.394, 52706.949 21/08/14,16:16:03,06,10,1, 11.9,1,1, 19.266, 10663.288, 266.439, 52706.868 21/08/14,16:16:03,07,10,1, 11.9,1,1, 19.266, 10663.277, 266.384, 52706.851 21/08/14,16:16:03,08,10,1, 11.9,1,1, 19.266, 10663.309, 266.420, 52706.806 21/08/14,16:16:03,09,10,1, 11.9,1,1, 19.266, 10663.308, 266.424, 52706.801 21/08/14,16:16:03,10,10,1, 11.9,1,1, 19.266, 10663.316, 266.395, 52706.817 21/08/14,16:16:03,11,10,1, 11.9,1,1, 19.266, 10663.315, 266.408, 52706.895 21/08/14,16:16:03,12,10,1, 11.9,1,1, 19.266, 10663.337, 266.450, 52706.980 21/08/14,16:16:03,13,10,1, 11.9,1,1, 19.266, 10663.306, 266.426, 52706.949 21/08/14,16:16:03,14,10,1, 11.9,1,1, 19.266, 10663.296, 266.412, 52706.915 21/08/14,16:16:03,15,10,1, 11.9,1,1, 19.266, 10663.305, 266.419, 52706.896 21/08/14,16:16:03,16,10,1, 11.9,1,1, 19.266, 10663.320, 266.441, 52706.832 21/08/14,16:16:03,17,10,1, 11.9,1,1, 19.266, 10663.327, 266.425, 52706.774 21/08/14,16:16:03,18,10,1, 11.9,1,1, 19.266, 10663.286, 266.400, 52706.759 21/08/14,16:16:03,19,10,1, 11.9,1,1, 19.266, 10663.371, 266.437, 52706.799 21/08/14,16:16:04,00,10,1, 12.0,1,1, 19.261, 10663.370, 266.437, 52706.799 21/08/14,16:16:04,01,10,1, 12.0,1,1, 19.261, 10663.322, 266.476, 52707.029 21/08/14,16:16:04,02,10,1, 12.0,1,1, 19.261, 10663.319, 266.479, 52706.961 21/08/14,16:16:04,03,10,1, 12.0,1,1, 19.261, 10663.329, 266.466, 52706.903 21/08/14,16:16:04,04,10,1, 12.0,1,1, 19.261, 10663.346, 266.495, 52706.891 21/08/14,16:16:04,05,10,1, 12.0,1,1, 19.261, 10663.341, 266.427, 52706.803 21/08/14,16:16:04,06,10,1, 12.0,1,1, 19.261, 10663.365, 266.440, 52706.819 21/08/14,16:16:04,07,10,1, 12.0,1,1, 19.261, 10663.344, 266.522, 52706.885 21/08/14,16:16:04,08,10,1, 12.0,1,1, 19.261, 10663.341, 266.502, 52706.910 21/08/14,16:16:04,09,10,1, 12.0,1,1, 19.261, 10663.361, 266.470, 52706.977 21/08/14,16:16:04,10,10,1, 12.0,1,1, 19.261, 10663.348, 266.470, 52706.991 21/08/14,16:16:04,11,10,1, 12.0,1,1, 19.261, 10663.353, 266.516, 52707.015 21/08/14,16:16:04,12,10,1, 12.0,1,1, 19.261, 10663.374, 266.519, 52706.944 21/08/14,16:16:04,13,10,1, 12.0,1,1, 19.261, 10663.357, 266.506, 52706.909 21/08/14,16:16:04,14,10,1, 12.0,1,1, 19.261, 10663.375, 266.487, 52706.843 21/08/14,16:16:04,15,10,1, 12.0,1,1, 19.261, 10663.365, 266.500, 52706.859 21/08/14,16:16:04,16,10,1, 12.0,1,1, 19.261, 10663.366, 266.514, 52706.891 21/08/14,16:16:04,17,10,1, 12.0,1,1, 19.261, 10663.350, 266.510, 52706.945 21/08/14,16:16:04,18,10,1, 12.0,1,1, 19.261, 10663.335, 266.526, 52707.032 21/08/14,16:16:04,19,10,1, 12.0,1,1, 19.261, 10663.367, 266.510, 52707.032 21/08/14,16:16:05,00,10,1, 11.9,1,1, 19.263, 10663.362, 266.510, 52707.032 21/08/14,16:16:05,01,10,1, 11.9,1,1, 19.263, 10663.365, 266.475, 52706.930 21/08/14,16:16:05,02,10,1, 11.9,1,1, 19.263, 10663.354, 266.509, 52706.887 21/08/14,16:16:05,03,10,1, 11.9,1,1, 19.263, 10663.392, 266.530, 52706.865 21/08/14,16:16:05,04,10,1, 11.9,1,1, 19.263, 10663.388, 266.514, 52706.880 21/08/14,16:16:05,05,10,1, 11.9,1,1, 19.263, 10663.373, 266.509, 52706.888 21/08/14,16:16:05,06,10,1, 11.9,1,1, 19.263, 10663.388, 266.513, 52706.991 21/08/14,16:16:05,07,10,1, 11.9,1,1, 19.263, 10663.381, 266.566, 52707.017 21/08/14,16:16:05,08,10,1, 11.9,1,1, 19.263, 10663.418, 266.555, 52707.212 21/08/14,16:16:05,09,10,1, 11.9,1,1, 19.263, 10663.394, 266.566, 52706.930 21/08/14,16:16:05,10,10,1, 11.9,1,1, 19.263, 10663.365, 266.547, 52706.964 21/08/14,16:16:05,11,10,1, 11.9,1,1, 19.263, 10663.410, 266.537, 52706.871 21/08/14,16:16:05,12,10,1, 11.9,1,1, 19.263, 10663.406, 266.503, 52706.824 21/08/14,16:16:05,13,10,1, 11.9,1,1, 19.263, 10663.419, 266.535, 52706.835 21/08/14,16:16:05,14,10,1, 11.9,1,1, 19.263, 10663.424, 266.561, 52706.932 21/08/14,16:16:05,15,10,1, 11.9,1,1, 19.263, 10663.404, 266.556, 52707.035 21/08/14,16:16:05,16,10,1, 11.9,1,1, 19.263, 10663.384, 266.551, 52707.025 21/08/14,16:16:05,17,10,1, 11.9,1,1, 19.263, 10663.407, 266.540, 52706.733 21/08/14,16:16:05,18,10,1, 11.9,1,1, 19.263, 10663.398, 266.564, 52707.021 21/08/14,16:16:05,19,10,1, 11.9,1,1, 19.263, 10663.379, 266.560, 52706.973 21/08/14,16:16:06,00,10,1, 11.9,1,1, 19.261, 10663.378, 266.560, 52706.973 21/08/14,16:16:06,01,10,1, 11.9,1,1, 19.261, 10663.381, 266.532, 52706.866 21/08/14,16:16:06,02,10,1, 11.9,1,1, 19.261, 10663.404, 266.578, 52706.943 21/08/14,16:16:06,03,10,1, 11.9,1,1, 19.261, 10663.409, 266.591, 52707.015 21/08/14,16:16:06,04,10,1, 11.9,1,1, 19.261, 10663.410, 266.583, 52707.013 21/08/14,16:16:06,05,10,1, 11.9,1,1, 19.261, 10663.403, 266.581, 52707.056 21/08/14,16:16:06,06,10,1, 11.9,1,1, 19.261, 10663.423, 266.612, 52707.046 21/08/14,16:16:06,07,10,1, 11.9,1,1, 19.261, 10663.420, 266.631, 52706.971 21/08/14,16:16:06,08,10,1, 11.9,1,1, 19.261, 10663.434, 266.583, 52706.841 21/08/14,16:16:06,09,10,1, 11.9,1,1, 19.261, 10663.440, 266.599, 52706.862 21/08/14,16:16:06,10,10,1, 11.9,1,1, 19.261, 10663.419, 266.599, 52706.898 21/08/14,16:16:06,11,10,1, 11.9,1,1, 19.261, 10663.455, 266.615, 52706.960 21/08/14,16:16:06,12,10,1, 11.9,1,1, 19.261, 10663.417, 266.595, 52707.002 21/08/14,16:16:06,13,10,1, 11.9,1,1, 19.261, 10663.417, 266.589, 52707.013 21/08/14,16:16:06,14,10,1, 11.9,1,1, 19.261, 10663.426, 266.621, 52707.001 21/08/14,16:16:06,15,10,1, 11.9,1,1, 19.261, 10663.463, 266.613, 52706.974 21/08/14,16:16:06,16,10,1, 11.9,1,1, 19.261, 10663.421, 266.609, 52706.912 21/08/14,16:16:06,17,10,1, 11.9,1,1, 19.261, 10663.456, 266.614, 52706.839 21/08/14,16:16:06,18,10,1, 11.9,1,1, 19.261, 10663.453, 266.639, 52706.854 21/08/14,16:16:06,19,10,1, 11.9,1,1, 19.261, 10663.432, 266.654, 52706.907 21/08/14,16:16:07,00,10,1, 11.9,1,1, 19.264, 10663.428, 266.654, 52706.907 21/08/14,16:16:07,01,10,1, 11.9,1,1, 19.264, 10663.447, 266.606, 52706.959 21/08/14,16:16:07,02,10,1, 11.9,1,1, 19.264, 10663.471, 266.679, 52707.030 21/08/14,16:16:07,03,10,1, 11.9,1,1, 19.264, 10663.463, 266.656, 52707.008 21/08/14,16:16:07,04,10,1, 11.9,1,1, 19.264, 10663.443, 266.647, 52706.940 21/08/14,16:16:07,05,10,1, 11.9,1,1, 19.264, 10663.450, 266.634, 52706.917 21/08/14,16:16:07,06,10,1, 11.9,1,1, 19.264, 10663.472, 266.645, 52706.846 21/08/14,16:16:07,07,10,1, 11.9,1,1, 19.264, 10663.490, 266.659, 52706.904 21/08/14,16:16:07,08,10,1, 11.9,1,1, 19.264, 10663.465, 266.689, 52706.942 21/08/14,16:16:07,09,10,1, 11.9,1,1, 19.264, 10663.469, 266.688, 52707.028 21/08/14,16:16:07,10,10,1, 11.9,1,1, 19.264, 10663.490, 266.672, 52707.083 21/08/14,16:16:07,11,10,1, 11.9,1,1, 19.264, 10663.470, 266.680, 52707.044 21/08/14,16:16:07,12,10,1, 11.9,1,1, 19.264, 10663.479, 266.687, 52706.997 21/08/14,16:16:07,13,10,1, 11.9,1,1, 19.264, 10663.477, 266.646, 52706.954 21/08/14,16:16:07,14,10,1, 11.9,1,1, 19.264, 10663.462, 266.661, 52706.897 21/08/14,16:16:07,15,10,1, 11.9,1,1, 19.264, 10663.477, 266.683, 52706.901 21/08/14,16:16:07,16,10,1, 11.9,1,1, 19.264, 10663.502, 266.685, 52706.937 21/08/14,16:16:07,17,10,1, 11.9,1,1, 19.264, 10663.468, 266.677, 52706.940 21/08/14,16:16:07,18,10,1, 11.9,1,1, 19.264, 10663.490, 266.697, 52707.058 21/08/14,16:16:07,19,10,1, 11.9,1,1, 19.264, 10663.456, 266.692, 52707.039 21/08/14,16:16:08,00,10,1, 11.9,1,1, 19.263, 10663.453, 266.692, 52707.039 21/08/14,16:16:08,01,10,1, 11.9,1,1, 19.263, 10663.466, 266.672, 52706.926 21/08/14,16:16:08,02,10,1, 11.9,1,1, 19.263, 10663.485, 266.689, 52706.896 21/08/14,16:16:08,03,10,1, 11.9,1,1, 19.263, 10663.460, 266.681, 52706.869 21/08/14,16:16:08,04,10,1, 11.9,1,1, 19.263, 10663.467, 266.675, 52706.879 21/08/14,16:16:08,05,10,1, 11.9,1,1, 19.263, 10663.486, 266.683, 52706.930 21/08/14,16:16:08,06,10,1, 11.9,1,1, 19.263, 10663.488, 266.741, 52707.047 21/08/14,16:16:08,07,10,1, 11.9,1,1, 19.263, 10663.462, 266.731, 52707.073 21/08/14,16:16:08,08,10,1, 11.9,1,1, 19.263, 10663.461, 266.692, 52707.008 21/08/14,16:16:08,09,10,1, 11.9,1,1, 19.263, 10663.489, 266.720, 52706.956 21/08/14,16:16:08,10,10,1, 11.9,1,1, 19.263, 10663.503, 266.708, 52706.916 21/08/14,16:16:08,11,10,1, 11.9,1,1, 19.263, 10663.509, 266.735, 52706.851 21/08/14,16:16:08,12,10,1, 11.9,1,1, 19.263, 10663.465, 266.714, 52706.865 21/08/14,16:16:08,13,10,1, 11.9,1,1, 19.263, 10663.485, 266.699, 52706.912 21/08/14,16:16:08,14,10,1, 11.9,1,1, 19.263, 10663.510, 266.764, 52706.866 21/08/14,16:16:08,15,10,1, 11.9,1,1, 19.263, 10663.479, 266.793, 52707.139 21/08/14,16:16:08,16,10,1, 11.9,1,1, 19.263, 10663.495, 266.758, 52707.105 21/08/14,16:16:08,17,10,1, 11.9,1,1, 19.263, 10663.472, 266.748, 52707.001 21/08/14,16:16:08,18,10,1, 11.9,1,1, 19.263, 10663.462, 266.754, 52706.961 21/08/14,16:16:08,19,10,1, 11.9,1,1, 19.263, 10663.477, 266.773, 52706.949 21/08/14,16:16:09,00,10,1, 11.8,1,1, 19.264, 10663.470, 266.773, 52706.949 21/08/14,16:16:09,01,10,1, 11.8,1,1, 19.264, 10663.500, 266.771, 52706.970 21/08/14,16:16:09,02,10,1, 11.8,1,1, 19.264, 10663.486, 266.790, 52707.009 21/08/14,16:16:09,03,10,1, 11.8,1,1, 19.264, 10663.492, 266.828, 52707.098 21/08/14,16:16:09,04,10,1, 11.8,1,1, 19.264, 10663.512, 266.812, 52707.105 21/08/14,16:16:09,05,10,1, 11.8,1,1, 19.264, 10663.492, 266.786, 52707.082 21/08/14,16:16:09,06,10,1, 11.8,1,1, 19.264, 10663.492, 266.777, 52707.053 21/08/14,16:16:09,07,10,1, 11.8,1,1, 19.264, 10663.483, 266.797, 52706.961 21/08/14,16:16:09,08,10,1, 11.8,1,1, 19.264, 10663.481, 266.787, 52706.900 21/08/14,16:16:09,09,10,1, 11.8,1,1, 19.264, 10663.475, 266.771, 52706.957 21/08/14,16:16:09,10,10,1, 11.8,1,1, 19.264, 10663.514, 266.794, 52707.038 21/08/14,16:16:09,11,10,1, 11.8,1,1, 19.264, 10663.495, 266.809, 52707.099 21/08/14,16:16:09,12,10,1, 11.8,1,1, 19.264, 10663.479, 266.808, 52707.161 21/08/14,16:16:09,13,10,1, 11.8,1,1, 19.264, 10663.464, 266.827, 52707.096 21/08/14,16:16:09,14,10,1, 11.8,1,1, 19.264, 10663.463, 266.806, 52707.075 21/08/14,16:16:09,15,10,1, 11.8,1,1, 19.264, 10663.476, 266.834, 52707.001 21/08/14,16:16:09,16,10,1, 11.8,1,1, 19.264, 10663.510, 266.826, 52706.983 21/08/14,16:16:09,17,10,1, 11.8,1,1, 19.264, 10663.488, 266.816, 52706.945 21/08/14,16:16:09,18,10,1, 11.8,1,1, 19.264, 10663.500, 266.794, 52706.956 21/08/14,16:16:09,19,10,1, 11.8,1,1, 19.264, 10663.515, 266.845, 52707.075 21/08/14,16:16:10,00,10,1, 11.8,1,1, 19.265, 10663.512, 266.845, 52707.075 21/08/14,16:16:10,01,10,1, 11.8,1,1, 19.265, 10663.502, 266.823, 52707.150 21/08/14,16:16:10,02,10,1, 11.8,1,1, 19.265, 10663.512, 266.802, 52707.148 21/08/14,16:16:10,03,10,1, 11.8,1,1, 19.265, 10663.495, 266.849, 52707.119 21/08/14,16:16:10,04,10,1, 11.8,1,1, 19.265, 10663.529, 266.826, 52707.052 21/08/14,16:16:10,05,10,1, 11.8,1,1, 19.265, 10663.520, 266.832, 52706.988 21/08/14,16:16:10,06,10,1, 11.8,1,1, 19.265, 10663.491, 266.828, 52706.997 21/08/14,16:16:10,07,10,1, 11.8,1,1, 19.265, 10663.518, 266.834, 52707.072 21/08/14,16:16:10,08,10,1, 11.8,1,1, 19.265, 10663.515, 266.873, 52707.161 21/08/14,16:16:10,09,10,1, 11.8,1,1, 19.265, 10663.522, 266.886, 52707.207 21/08/14,16:16:10,10,10,1, 11.8,1,1, 19.265, 10663.518, 266.860, 52707.183 21/08/14,16:16:10,11,10,1, 11.8,1,1, 19.265, 10663.524, 266.852, 52707.142 21/08/14,16:16:10,12,10,1, 11.8,1,1, 19.265, 10663.521, 266.873, 52707.061 21/08/14,16:16:10,13,10,1, 11.8,1,1, 19.265, 10663.519, 266.870, 52707.040 21/08/14,16:16:10,14,10,1, 11.8,1,1, 19.265, 10663.526, 266.861, 52706.988 21/08/14,16:16:10,15,10,1, 11.8,1,1, 19.265, 10663.499, 266.852, 52707.073 21/08/14,16:16:10,16,10,1, 11.8,1,1, 19.265, 10663.515, 266.880, 52707.131 21/08/14,16:16:10,17,10,1, 11.8,1,1, 19.265, 10663.518, 266.900, 52707.189 21/08/14,16:16:10,18,10,1, 11.8,1,1, 19.265, 10663.480, 266.916, 52707.189 21/08/14,16:16:10,19,10,1, 11.8,1,1, 19.265, 10663.490, 266.896, 52707.131 21/08/14,16:16:11,00,10,1, 11.9,1,1, 19.267, 10663.487, 266.896, 52707.131 21/08/14,16:16:11,01,10,1, 11.9,1,1, 19.267, 10663.499, 266.857, 52707.076 21/08/14,16:16:11,02,10,1, 11.9,1,1, 19.267, 10663.495, 266.832, 52707.006 21/08/14,16:16:11,03,10,1, 11.9,1,1, 19.267, 10663.514, 266.904, 52707.035 21/08/14,16:16:11,04,10,1, 11.9,1,1, 19.267, 10663.519, 266.891, 52707.097 21/08/14,16:16:11,05,10,1, 11.9,1,1, 19.267, 10663.512, 266.894, 52707.159 21/08/14,16:16:11,06,10,1, 11.9,1,1, 19.267, 10663.509, 266.886, 52707.222 21/08/14,16:16:11,07,10,1, 11.9,1,1, 19.267, 10663.507, 266.896, 52707.207 21/08/14,16:16:11,08,10,1, 11.9,1,1, 19.267, 10663.509, 266.915, 52707.176 21/08/14,16:16:11,09,10,1, 11.9,1,1, 19.267, 10663.520, 266.902, 52707.120 21/08/14,16:16:11,10,10,1, 11.9,1,1, 19.267, 10663.520, 266.922, 52707.066 21/08/14,16:16:11,11,10,1, 11.9,1,1, 19.267, 10663.518, 266.895, 52707.057 21/08/14,16:16:11,12,10,1, 11.9,1,1, 19.267, 10663.545, 266.882, 52707.040 21/08/14,16:16:11,13,10,1, 11.9,1,1, 19.267, 10663.526, 266.911, 52707.106 21/08/14,16:16:11,14,10,1, 11.9,1,1, 19.267, 10663.505, 266.925, 52707.202 21/08/14,16:16:11,15,10,1, 11.9,1,1, 19.267, 10663.526, 266.941, 52707.233 21/08/14,16:16:11,16,10,1, 11.9,1,1, 19.267, 10663.540, 266.929, 52707.224 21/08/14,16:16:11,17,10,1, 11.9,1,1, 19.267, 10663.510, 266.909, 52707.138 21/08/14,16:16:11,18,10,1, 11.9,1,1, 19.267, 10663.526, 266.898, 52707.065 21/08/14,16:16:11,19,10,1, 11.9,1,1, 19.267, 10663.549, 266.931, 52707.016 21/08/14,16:16:12,00,10,1, 11.9,1,1, 19.266, 10663.545, 266.931, 52707.016 21/08/14,16:16:12,01,10,1, 11.9,1,1, 19.266, 10663.518, 266.923, 52707.091 21/08/14,16:16:12,02,10,1, 11.9,1,1, 19.266, 10663.517, 266.962, 52707.125 21/08/14,16:16:12,03,10,1, 11.9,1,1, 19.266, 10663.484, 266.966, 52707.191 21/08/14,16:16:12,04,10,1, 11.9,1,1, 19.266, 10663.528, 266.963, 52707.239 21/08/14,16:16:12,05,10,1, 11.9,1,1, 19.266, 10663.506, 266.969, 52707.231 21/08/14,16:16:12,06,10,1, 11.9,1,1, 19.266, 10663.498, 266.970, 52707.195 21/08/14,16:16:12,07,10,1, 11.9,1,1, 19.266, 10663.522, 266.948, 52707.104 21/08/14,16:16:12,08,10,1, 11.9,1,1, 19.266, 10663.528, 266.942, 52706.930 21/08/14,16:16:12,09,10,1, 11.9,1,1, 19.266, 10663.501, 266.970, 52707.064 21/08/14,16:16:12,10,10,1, 11.9,1,1, 19.266, 10663.527, 266.990, 52707.105 21/08/14,16:16:12,11,10,1, 11.9,1,1, 19.266, 10663.518, 266.967, 52707.238 21/08/14,16:16:12,12,10,1, 11.9,1,1, 19.266, 10663.509, 266.951, 52707.200 21/08/14,16:16:12,13,10,1, 11.9,1,1, 19.266, 10663.514, 266.954, 52707.249 21/08/14,16:16:12,14,10,1, 11.9,1,1, 19.266, 10663.535, 266.995, 52707.221 21/08/14,16:16:12,15,10,1, 11.9,1,1, 19.266, 10663.526, 266.998, 52707.192 21/08/14,16:16:12,16,10,1, 11.9,1,1, 19.266, 10663.503, 266.987, 52707.078 21/08/14,16:16:12,17,10,1, 11.9,1,1, 19.266, 10663.502, 266.969, 52707.039 21/08/14,16:16:12,18,10,1, 11.9,1,1, 19.266, 10663.506, 267.009, 52707.102 21/08/14,16:16:12,19,10,1, 11.9,1,1, 19.266, 10663.524, 267.000, 52707.197 21/08/14,16:16:13,00,10,1, 11.8,1,1, 19.263, 10663.520, 267.000, 52707.197 21/08/14,16:16:13,01,10,1, 11.8,1,1, 19.263, 10663.533, 267.006, 52707.268 21/08/14,16:16:13,02,10,1, 11.8,1,1, 19.263, 10663.524, 267.009, 52707.263 21/08/14,16:16:13,03,10,1, 11.8,1,1, 19.263, 10663.523, 267.015, 52707.207 21/08/14,16:16:13,04,10,1, 11.8,1,1, 19.263, 10663.510, 267.001, 52707.171 21/08/14,16:16:13,05,10,1, 11.8,1,1, 19.263, 10663.513, 267.014, 52707.095 21/08/14,16:16:13,06,10,1, 11.8,1,1, 19.263, 10663.516, 267.013, 52707.063 21/08/14,16:16:13,07,10,1, 11.8,1,1, 19.263, 10663.515, 267.012, 52707.118 21/08/14,16:16:13,08,10,1, 11.8,1,1, 19.263, 10663.529, 267.041, 52707.194 21/08/14,16:16:13,09,10,1, 11.8,1,1, 19.263, 10663.506, 267.029, 52707.219 21/08/14,16:16:13,10,10,1, 11.8,1,1, 19.263, 10663.503, 267.004, 52707.224 21/08/14,16:16:13,11,10,1, 11.8,1,1, 19.263, 10663.513, 267.024, 52707.214 21/08/14,16:16:13,12,10,1, 11.8,1,1, 19.263, 10663.505, 267.040, 52707.195 21/08/14,16:16:13,13,10,1, 11.8,1,1, 19.263, 10663.510, 267.021, 52707.160 21/08/14,16:16:13,14,10,1, 11.8,1,1, 19.263, 10663.519, 267.019, 52707.100 21/08/14,16:16:13,15,10,1, 11.8,1,1, 19.263, 10663.537, 267.016, 52707.062 21/08/14,16:16:13,16,10,1, 11.8,1,1, 19.263, 10663.526, 267.025, 52707.167 21/08/14,16:16:13,17,10,1, 11.8,1,1, 19.263, 10663.537, 267.053, 52707.210 21/08/14,16:16:13,18,10,1, 11.8,1,1, 19.263, 10663.514, 267.063, 52707.229 21/08/14,16:16:13,19,10,1, 11.8,1,1, 19.263, 10663.502, 267.038, 52707.239 21/08/14,16:16:14,00,10,1, 11.9,1,1, 19.266, 10663.495, 267.038, 52707.239 21/08/14,16:16:14,01,10,1, 11.9,1,1, 19.266, 10663.510, 267.022, 52707.156 21/08/14,16:16:14,02,10,1, 11.9,1,1, 19.266, 10663.502, 267.017, 52707.065 21/08/14,16:16:14,03,10,1, 11.9,1,1, 19.266, 10663.482, 267.016, 52707.009 21/08/14,16:16:14,04,10,1, 11.9,1,1, 19.266, 10663.517, 267.013, 52707.053 21/08/14,16:16:14,05,10,1, 11.9,1,1, 19.266, 10663.491, 267.031, 52707.123 21/08/14,16:16:14,06,10,1, 11.9,1,1, 19.266, 10663.512, 267.037, 52707.229 21/08/14,16:16:14,07,10,1, 11.9,1,1, 19.266, 10663.517, 267.047, 52707.229 21/08/14,16:16:14,08,10,1, 11.9,1,1, 19.266, 10663.525, 267.043, 52707.202 21/08/14,16:16:14,09,10,1, 11.9,1,1, 19.266, 10663.501, 267.054, 52707.168 21/08/14,16:16:14,10,10,1, 11.9,1,1, 19.266, 10663.519, 267.029, 52707.077 21/08/14,16:16:14,11,10,1, 11.9,1,1, 19.266, 10663.521, 267.019, 52707.044 21/08/14,16:16:14,12,10,1, 11.9,1,1, 19.266, 10663.514, 267.065, 52707.070 21/08/14,16:16:14,13,10,1, 11.9,1,1, 19.266, 10663.523, 267.035, 52707.136 21/08/14,16:16:14,14,10,1, 11.9,1,1, 19.266, 10663.526, 267.060, 52707.201 21/08/14,16:16:14,15,10,1, 11.9,1,1, 19.266, 10663.504, 267.063, 52707.257 21/08/14,16:16:14,16,10,1, 11.9,1,1, 19.266, 10663.492, 267.046, 52707.237 21/08/14,16:16:14,17,10,1, 11.9,1,1, 19.266, 10663.508, 267.056, 52707.198 21/08/14,16:16:14,18,10,1, 11.9,1,1, 19.266, 10663.517, 267.042, 52707.108 21/08/14,16:16:14,19,10,1, 11.9,1,1, 19.266, 10663.511, 267.031, 52707.045 21/08/14,16:16:15,00,10,1, 11.8,1,1, 19.263, 10663.503, 267.031, 52707.045 21/08/14,16:16:15,01,10,1, 11.8,1,1, 19.263, 10663.537, 267.049, 52707.135 21/08/14,16:16:15,02,10,1, 11.8,1,1, 19.263, 10663.529, 267.083, 52707.181 21/08/14,16:16:15,03,10,1, 11.8,1,1, 19.263, 10663.534, 267.099, 52707.247 21/08/14,16:16:15,04,10,1, 11.8,1,1, 19.263, 10663.550, 267.078, 52707.258 21/08/14,16:16:15,05,10,1, 11.8,1,1, 19.263, 10663.530, 267.085, 52707.180 21/08/14,16:16:15,06,10,1, 11.8,1,1, 19.263, 10663.514, 267.073, 52707.152 21/08/14,16:16:15,07,10,1, 11.8,1,1, 19.263, 10663.514, 267.082, 52707.090 21/08/14,16:16:15,08,10,1, 11.8,1,1, 19.263, 10663.525, 267.069, 52707.100 21/08/14,16:16:15,09,10,1, 11.8,1,1, 19.263, 10663.535, 267.080, 52707.115 21/08/14,16:16:15,10,10,1, 11.8,1,1, 19.263, 10663.553, 267.057, 52707.192 21/08/14,16:16:15,11,10,1, 11.8,1,1, 19.263, 10663.538, 267.083, 52707.234 21/08/14,16:16:15,12,10,1, 11.8,1,1, 19.263, 10663.526, 267.121, 52707.270 21/08/14,16:16:15,13,10,1, 11.8,1,1, 19.263, 10663.544, 267.124, 52707.243 21/08/14,16:16:15,14,10,1, 11.8,1,1, 19.263, 10663.547, 267.099, 52707.169 21/08/14,16:16:15,15,10,1, 11.8,1,1, 19.263, 10663.552, 267.089, 52707.130 21/08/14,16:16:15,16,10,1, 11.8,1,1, 19.263, 10663.537, 267.098, 52707.050 21/08/14,16:16:15,17,10,1, 11.8,1,1, 19.263, 10663.548, 267.127, 52707.112 21/08/14,16:16:15,18,10,1, 11.8,1,1, 19.263, 10663.539, 267.084, 52707.163 21/08/14,16:16:15,19,10,1, 11.8,1,1, 19.263, 10663.535, 267.107, 52707.207 21/08/14,16:16:16,00,10,1, 11.8,1,1, 19.266, 10663.528, 267.107, 52707.207 21/08/14,16:16:16,01,10,1, 11.8,1,1, 19.266, 10663.525, 267.158, 52707.241 21/08/14,16:16:16,02,10,1, 11.8,1,1, 19.266, 10663.526, 267.122, 52707.246 21/08/14,16:16:16,03,10,1, 11.8,1,1, 19.266, 10663.505, 267.113, 52707.132 21/08/14,16:16:16,04,10,1, 11.8,1,1, 19.266, 10663.535, 267.117, 52707.129 21/08/14,16:16:16,05,10,1, 11.8,1,1, 19.266, 10663.542, 267.122, 52707.174 21/08/14,16:16:16,06,10,1, 11.8,1,1, 19.266, 10663.547, 267.132, 52707.197 21/08/14,16:16:16,07,10,1, 11.8,1,1, 19.266, 10663.565, 267.101, 52707.212 21/08/14,16:16:16,08,10,1, 11.8,1,1, 19.266, 10663.570, 267.107, 52707.274 21/08/14,16:16:16,09,10,1, 11.8,1,1, 19.266, 10663.546, 267.154, 52707.290 21/08/14,16:16:16,10,10,1, 11.8,1,1, 19.266, 10663.547, 267.149, 52707.291 21/08/14,16:16:16,11,10,1, 11.8,1,1, 19.266, 10663.539, 267.138, 52707.166 21/08/14,16:16:16,12,10,1, 11.8,1,1, 19.266, 10663.546, 267.107, 52707.147 21/08/14,16:16:16,13,10,1, 11.8,1,1, 19.266, 10663.553, 267.104, 52707.094 21/08/14,16:16:16,14,10,1, 11.8,1,1, 19.266, 10663.550, 267.143, 52707.121 21/08/14,16:16:16,15,10,1, 11.8,1,1, 19.266, 10663.562, 267.156, 52707.219 21/08/14,16:16:16,16,10,1, 11.8,1,1, 19.266, 10663.508, 267.130, 52707.217 21/08/14,16:16:16,17,10,1, 11.8,1,1, 19.266, 10663.554, 267.122, 52707.315 21/08/14,16:16:16,18,10,1, 11.8,1,1, 19.266, 10663.551, 267.139, 52707.288 21/08/14,16:16:16,19,10,1, 11.8,1,1, 19.266, 10663.569, 267.172, 52707.255 21/08/14,16:16:17,00,10,1, 11.9,1,1, 19.265, 10663.562, 267.172, 52707.255 21/08/14,16:16:17,01,10,1, 11.9,1,1, 19.265, 10663.551, 267.112, 52707.090 21/08/14,16:16:17,02,10,1, 11.9,1,1, 19.265, 10663.522, 267.127, 52707.088 21/08/14,16:16:17,03,10,1, 11.9,1,1, 19.265, 10663.575, 267.192, 52707.200 21/08/14,16:16:17,04,10,1, 11.9,1,1, 19.265, 10663.566, 267.164, 52707.195 21/08/14,16:16:17,05,10,1, 11.9,1,1, 19.265, 10663.569, 267.161, 52707.254 21/08/14,16:16:17,06,10,1, 11.9,1,1, 19.265, 10663.527, 267.210, 52707.438 21/08/14,16:16:17,07,10,1, 11.9,1,1, 19.265, 10663.557, 267.187, 52707.300 21/08/14,16:16:17,08,10,1, 11.9,1,1, 19.265, 10663.573, 267.227, 52707.258 21/08/14,16:16:17,09,10,1, 11.9,1,1, 19.265, 10663.582, 267.182, 52707.192 21/08/14,16:16:17,10,10,1, 11.9,1,1, 19.265, 10663.549, 267.144, 52707.130 21/08/14,16:16:17,11,10,1, 11.9,1,1, 19.265, 10663.554, 267.165, 52707.123 21/08/14,16:16:17,12,10,1, 11.9,1,1, 19.265, 10663.552, 267.199, 52707.217 21/08/14,16:16:17,13,10,1, 11.9,1,1, 19.265, 10663.577, 267.209, 52707.276 21/08/14,16:16:17,14,10,1, 11.9,1,1, 19.265, 10663.536, 267.194, 52707.305 21/08/14,16:16:17,15,10,1, 11.9,1,1, 19.265, 10663.544, 267.184, 52707.293 21/08/14,16:16:17,16,10,1, 11.9,1,1, 19.265, 10663.566, 267.202, 52707.241 21/08/14,16:16:17,17,10,1, 11.9,1,1, 19.265, 10663.560, 267.210, 52707.223 21/08/14,16:16:17,18,10,1, 11.9,1,1, 19.265, 10663.552, 267.214, 52707.167 21/08/14,16:16:17,19,10,1, 11.9,1,1, 19.265, 10663.567, 267.172, 52707.098 21/08/14,16:16:18,00,10,1, 11.9,1,1, 19.265, 10663.562, 267.172, 52707.098 21/08/14,16:16:18,01,10,1, 11.9,1,1, 19.265, 10663.575, 267.221, 52707.248 21/08/14,16:16:18,02,10,1, 11.9,1,1, 19.265, 10663.592, 267.235, 52707.360 21/08/14,16:16:18,03,10,1, 11.9,1,1, 19.265, 10663.550, 267.194, 52707.277 21/08/14,16:16:18,04,10,1, 11.9,1,1, 19.265, 10663.566, 267.182, 52707.310 21/08/14,16:16:18,05,10,1, 11.9,1,1, 19.265, 10663.581, 267.218, 52707.261 21/08/14,16:16:18,06,10,1, 11.9,1,1, 19.265, 10663.574, 267.216, 52707.208 21/08/14,16:16:18,07,10,1, 11.9,1,1, 19.265, 10663.589, 267.198, 52707.181 21/08/14,16:16:18,08,10,1, 11.9,1,1, 19.265, 10663.579, 267.187, 52707.138 21/08/14,16:16:18,09,10,1, 11.9,1,1, 19.265, 10663.591, 267.220, 52707.238 21/08/14,16:16:18,10,10,1, 11.9,1,1, 19.265, 10663.597, 267.206, 52707.220 21/08/14,16:16:18,11,10,1, 11.9,1,1, 19.265, 10663.597, 267.236, 52707.300 21/08/14,16:16:18,12,10,1, 11.9,1,1, 19.265, 10663.570, 267.226, 52707.336 21/08/14,16:16:18,13,10,1, 11.9,1,1, 19.265, 10663.564, 267.212, 52707.280 21/08/14,16:16:18,14,10,1, 11.9,1,1, 19.265, 10663.559, 267.224, 52707.241 21/08/14,16:16:18,15,10,1, 11.9,1,1, 19.265, 10663.569, 267.250, 52707.250 21/08/14,16:16:18,16,10,1, 11.9,1,1, 19.265, 10663.579, 267.207, 52707.167 21/08/14,16:16:18,17,10,1, 11.9,1,1, 19.265, 10663.555, 267.210, 52707.157 21/08/14,16:16:18,18,10,1, 11.9,1,1, 19.265, 10663.586, 267.217, 52707.249 21/08/14,16:16:18,19,10,1, 11.9,1,1, 19.265, 10663.584, 267.229, 52707.324 21/08/14,16:16:19,00,10,1, 11.9,1,1, 19.265, 10663.579, 267.229, 52707.324 21/08/14,16:16:19,01,10,1, 11.9,1,1, 19.265, 10663.571, 267.203, 52707.306 21/08/14,16:16:19,02,10,1, 11.9,1,1, 19.265, 10663.597, 267.240, 52707.330 21/08/14,16:16:19,03,10,1, 11.9,1,1, 19.265, 10663.571, 267.203, 52707.253 21/08/14,16:16:19,04,10,1, 11.9,1,1, 19.265, 10663.589, 267.230, 52707.201 21/08/14,16:16:19,05,10,1, 11.9,1,1, 19.265, 10663.606, 267.226, 52707.159 21/08/14,16:16:19,06,10,1, 11.9,1,1, 19.265, 10663.597, 267.215, 52707.189 21/08/14,16:16:19,07,10,1, 11.9,1,1, 19.265, 10663.591, 267.208, 52707.259 21/08/14,16:16:19,08,10,1, 11.9,1,1, 19.265, 10663.570, 267.239, 52707.305 21/08/14,16:16:19,09,10,1, 11.9,1,1, 19.265, 10663.597, 267.249, 52707.402 21/08/14,16:16:19,10,10,1, 11.9,1,1, 19.265, 10663.603, 267.253, 52707.366 21/08/14,16:16:19,11,10,1, 11.9,1,1, 19.265, 10663.579, 267.228, 52707.279 21/08/14,16:16:19,12,10,1, 11.9,1,1, 19.265, 10663.589, 267.238, 52707.246 21/08/14,16:16:19,13,10,1, 11.9,1,1, 19.265, 10663.601, 267.238, 52707.198 21/08/14,16:16:19,14,10,1, 11.9,1,1, 19.265, 10663.606, 267.235, 52707.178 21/08/14,16:16:19,15,10,1, 11.9,1,1, 19.265, 10663.619, 267.213, 52707.205 21/08/14,16:16:19,16,10,1, 11.9,1,1, 19.265, 10663.615, 267.228, 52707.279 21/08/14,16:16:19,17,10,1, 11.9,1,1, 19.265, 10663.611, 267.263, 52707.332 21/08/14,16:16:19,18,10,1, 11.9,1,1, 19.265, 10663.611, 267.261, 52707.416 21/08/14,16:16:19,19,10,1, 11.9,1,1, 19.265, 10663.611, 267.267, 52707.382 21/08/14,16:16:20,00,10,1, 11.8,1,1, 19.268, 10663.604, 267.267, 52707.382 21/08/14,16:16:20,01,10,1, 11.8,1,1, 19.268, 10663.623, 267.239, 52707.216 21/08/14,16:16:20,02,10,1, 11.8,1,1, 19.268, 10663.638, 267.247, 52707.194 21/08/14,16:16:20,03,10,1, 11.8,1,1, 19.268, 10663.620, 267.275, 52707.203 21/08/14,16:16:20,04,10,1, 11.8,1,1, 19.268, 10663.608, 267.289, 52707.236 21/08/14,16:16:20,05,10,1, 11.8,1,1, 19.268, 10663.630, 267.250, 52707.340 21/08/14,16:16:20,06,10,1, 11.8,1,1, 19.268, 10663.618, 267.257, 52707.384 21/08/14,16:16:20,07,10,1, 11.8,1,1, 19.268, 10663.635, 267.265, 52707.352 21/08/14,16:16:20,08,10,1, 11.8,1,1, 19.268, 10663.621, 267.302, 52707.332 21/08/14,16:16:20,09,10,1, 11.8,1,1, 19.268, 10663.611, 267.258, 52707.284 21/08/14,16:16:20,10,10,1, 11.8,1,1, 19.268, 10663.616, 267.250, 52707.217 21/08/14,16:16:20,11,10,1, 11.8,1,1, 19.268, 10663.624, 267.263, 52707.250 21/08/14,16:16:20,12,10,1, 11.8,1,1, 19.268, 10663.658, 267.273, 52707.263 21/08/14,16:16:20,13,10,1, 11.8,1,1, 19.268, 10663.644, 267.267, 52707.302 21/08/14,16:16:20,14,10,1, 11.8,1,1, 19.268, 10663.638, 267.283, 52707.365 21/08/14,16:16:20,15,10,1, 11.8,1,1, 19.268, 10663.634, 267.237, 52707.318 21/08/14,16:16:20,16,10,1, 11.8,1,1, 19.268, 10663.645, 267.268, 52707.374 21/08/14,16:16:20,17,10,1, 11.8,1,1, 19.268, 10663.616, 267.259, 52707.293 21/08/14,16:16:20,18,10,1, 11.8,1,1, 19.268, 10663.619, 267.270, 52707.261 21/08/14,16:16:20,19,10,1, 11.8,1,1, 19.268, 10663.639, 267.225, 52707.156 21/08/14,16:16:21,00,10,1, 11.9,1,1, 19.264, 10663.637, 267.225, 52707.156 21/08/14,16:16:21,01,10,1, 11.9,1,1, 19.264, 10663.622, 267.268, 52707.261 21/08/14,16:16:21,02,10,1, 11.9,1,1, 19.264, 10663.644, 267.295, 52707.384 21/08/14,16:16:21,03,10,1, 11.9,1,1, 19.264, 10663.631, 267.280, 52707.377 21/08/14,16:16:21,04,10,1, 11.9,1,1, 19.264, 10663.638, 267.266, 52707.436 21/08/14,16:16:21,05,10,1, 11.9,1,1, 19.264, 10663.650, 267.258, 52707.353 21/08/14,16:16:21,06,10,1, 11.9,1,1, 19.264, 10663.641, 267.268, 52707.272 21/08/14,16:16:21,07,10,1, 11.9,1,1, 19.264, 10663.647, 267.289, 52707.192 21/08/14,16:16:21,08,10,1, 11.9,1,1, 19.264, 10663.645, 267.247, 52707.204 21/08/14,16:16:21,09,10,1, 11.9,1,1, 19.264, 10663.659, 267.250, 52707.138 21/08/14,16:16:21,10,10,1, 11.9,1,1, 19.264, 10663.660, 267.277, 52707.267 21/08/14,16:16:21,11,10,1, 11.9,1,1, 19.264, 10663.671, 267.277, 52707.314 21/08/14,16:16:21,12,10,1, 11.9,1,1, 19.264, 10663.666, 267.282, 52707.402 21/08/14,16:16:21,13,10,1, 11.9,1,1, 19.264, 10663.629, 267.285, 52707.311 21/08/14,16:16:21,14,10,1, 11.9,1,1, 19.264, 10663.666, 267.247, 52707.258 21/08/14,16:16:21,15,10,1, 11.9,1,1, 19.264, 10663.652, 267.256, 52707.221 21/08/14,16:16:21,16,10,1, 11.9,1,1, 19.264, 10663.660, 267.294, 52707.207 21/08/14,16:16:21,17,10,1, 11.9,1,1, 19.264, 10663.666, 267.259, 52707.227 21/08/14,16:16:21,18,10,1, 11.9,1,1, 19.264, 10663.666, 267.264, 52707.208 21/08/14,16:16:21,19,10,1, 11.9,1,1, 19.264, 10663.685, 267.276, 52707.341 21/08/14,16:16:22,00,10,1, 11.8,1,1, 19.266, 10663.679, 267.276, 52707.341 21/08/14,16:16:22,01,10,1, 11.8,1,1, 19.266, 10663.710, 267.325, 52707.394 21/08/14,16:16:22,02,10,1, 11.8,1,1, 19.266, 10663.682, 267.283, 52707.321 21/08/14,16:16:22,03,10,1, 11.8,1,1, 19.266, 10663.644, 267.266, 52707.266 21/08/14,16:16:22,04,10,1, 11.8,1,1, 19.266, 10663.673, 267.267, 52707.200 21/08/14,16:16:22,05,10,1, 11.8,1,1, 19.266, 10663.671, 267.278, 52707.190 21/08/14,16:16:22,06,10,1, 11.8,1,1, 19.266, 10663.674, 267.291, 52707.229 21/08/14,16:16:22,07,10,1, 11.8,1,1, 19.266, 10663.679, 267.289, 52707.335 21/08/14,16:16:22,08,10,1, 11.8,1,1, 19.266, 10663.654, 267.280, 52707.355 21/08/14,16:16:22,09,10,1, 11.8,1,1, 19.266, 10663.684, 267.281, 52707.373 21/08/14,16:16:22,10,10,1, 11.8,1,1, 19.266, 10663.711, 267.306, 52707.432 21/08/14,16:16:22,11,10,1, 11.8,1,1, 19.266, 10663.705, 267.292, 52707.369 21/08/14,16:16:22,12,10,1, 11.8,1,1, 19.266, 10663.711, 267.272, 52707.191 21/08/14,16:16:22,13,10,1, 11.8,1,1, 19.266, 10663.652, 267.276, 52707.174 21/08/14,16:16:22,14,10,1, 11.8,1,1, 19.266, 10663.672, 267.306, 52707.257 21/08/14,16:16:22,15,10,1, 11.8,1,1, 19.266, 10663.685, 267.302, 52707.305 21/08/14,16:16:22,16,10,1, 11.8,1,1, 19.266, 10663.703, 267.296, 52707.400 21/08/14,16:16:22,17,10,1, 11.8,1,1, 19.266, 10663.692, 267.321, 52707.432 21/08/14,16:16:22,18,10,1, 11.8,1,1, 19.266, 10663.710, 267.287, 52707.415 21/08/14,16:16:22,19,10,1, 11.8,1,1, 19.266, 10663.701, 267.297, 52707.373 21/08/14,16:16:23,00,10,1, 11.9,1,1, 19.266, 10663.695, 267.297, 52707.373 21/08/14,16:16:23,01,10,1, 11.9,1,1, 19.266, 10663.721, 267.273, 52707.241 21/08/14,16:16:23,02,10,1, 11.9,1,1, 19.266, 10663.692, 267.291, 52707.261 21/08/14,16:16:23,03,10,1, 11.9,1,1, 19.266, 10663.707, 267.270, 52707.286 21/08/14,16:16:23,04,10,1, 11.9,1,1, 19.266, 10663.714, 267.278, 52707.337 21/08/14,16:16:23,05,10,1, 11.9,1,1, 19.266, 10663.691, 267.301, 52707.441 21/08/14,16:16:23,06,10,1, 11.9,1,1, 19.266, 10663.708, 267.308, 52707.459 21/08/14,16:16:23,07,10,1, 11.9,1,1, 19.266, 10663.720, 267.314, 52707.383 21/08/14,16:16:23,08,10,1, 11.9,1,1, 19.266, 10663.710, 267.269, 52707.350 21/08/14,16:16:23,09,10,1, 11.9,1,1, 19.266, 10663.713, 267.275, 52707.280 21/08/14,16:16:23,10,10,1, 11.9,1,1, 19.266, 10663.718, 267.309, 52707.269 21/08/14,16:16:23,11,10,1, 11.9,1,1, 19.266, 10663.745, 267.318, 52707.340 21/08/14,16:16:23,12,10,1, 11.9,1,1, 19.266, 10663.726, 267.289, 52707.373 21/08/14,16:16:23,13,10,1, 11.9,1,1, 19.266, 10663.699, 267.267, 52707.415 21/08/14,16:16:23,14,10,1, 11.9,1,1, 19.266, 10663.725, 267.284, 52707.420 21/08/14,16:16:23,15,10,1, 11.9,1,1, 19.266, 10663.734, 267.331, 52707.454 21/08/14,16:16:23,16,10,1, 11.9,1,1, 19.266, 10663.737, 267.317, 52707.434 21/08/14,16:16:23,17,10,1, 11.9,1,1, 19.266, 10663.732, 267.311, 52707.354 21/08/14,16:16:23,18,10,1, 11.9,1,1, 19.266, 10663.703, 267.267, 52707.302 21/08/14,16:16:23,19,10,1, 11.9,1,1, 19.266, 10663.731, 267.259, 52707.292 21/08/14,16:16:24,00,10,1, 11.8,1,1, 19.265, 10663.729, 267.259, 52707.292 21/08/14,16:16:24,01,10,1, 11.8,1,1, 19.265, 10663.728, 267.309, 52707.440 21/08/14,16:16:24,02,10,1, 11.8,1,1, 19.265, 10663.718, 267.287, 52707.451 21/08/14,16:16:24,03,10,1, 11.8,1,1, 19.265, 10663.711, 267.260, 52707.449 21/08/14,16:16:24,04,10,1, 11.8,1,1, 19.265, 10663.718, 267.274, 52707.446 21/08/14,16:16:24,05,10,1, 11.8,1,1, 19.265, 10663.726, 267.292, 52707.427 21/08/14,16:16:24,06,10,1, 11.8,1,1, 19.265, 10663.701, 267.287, 52707.297 21/08/14,16:16:24,07,10,1, 11.8,1,1, 19.265, 10663.743, 267.284, 52707.321 21/08/14,16:16:24,08,10,1, 11.8,1,1, 19.265, 10663.747, 267.280, 52707.311 21/08/14,16:16:24,09,10,1, 11.8,1,1, 19.265, 10663.763, 267.277, 52707.365 21/08/14,16:16:24,10,10,1, 11.8,1,1, 19.265, 10663.759, 267.286, 52707.446 21/08/14,16:16:24,11,10,1, 11.8,1,1, 19.265, 10663.768, 267.319, 52707.495 21/08/14,16:16:24,12,10,1, 11.8,1,1, 19.265, 10663.756, 267.308, 52707.524 21/08/14,16:16:24,13,10,1, 11.8,1,1, 19.265, 10663.737, 267.269, 52707.444 21/08/14,16:16:24,14,10,1, 11.8,1,1, 19.265, 10663.732, 267.260, 52707.370 21/08/14,16:16:24,15,10,1, 11.8,1,1, 19.265, 10663.745, 267.281, 52707.355 21/08/14,16:16:24,16,10,1, 11.8,1,1, 19.265, 10663.763, 267.315, 52707.345 21/08/14,16:16:24,17,10,1, 11.8,1,1, 19.265, 10663.774, 267.290, 52707.321 21/08/14,16:16:24,18,10,1, 11.8,1,1, 19.265, 10663.751, 267.320, 52707.386 21/08/14,16:16:24,19,10,1, 11.8,1,1, 19.265, 10663.763, 267.288, 52707.432 21/08/14,16:16:25,00,10,1, 11.8,1,1, 19.265, 10663.762, 267.288, 52707.432 21/08/14,16:16:25,01,10,1, 11.8,1,1, 19.265, 10663.748, 267.329, 52707.501 21/08/14,16:16:25,02,10,1, 11.8,1,1, 19.265, 10663.761, 267.311, 52707.452 21/08/14,16:16:25,03,10,1, 11.8,1,1, 19.265, 10663.750, 267.267, 52707.345 21/08/14,16:16:25,04,10,1, 11.8,1,1, 19.265, 10663.749, 267.277, 52707.283 21/08/14,16:16:25,05,10,1, 11.8,1,1, 19.265, 10663.777, 267.299, 52707.313 21/08/14,16:16:25,06,10,1, 11.8,1,1, 19.265, 10663.770, 267.348, 52707.373 21/08/14,16:16:25,07,10,1, 11.8,1,1, 19.265, 10663.792, 267.321, 52707.431 21/08/14,16:16:25,08,10,1, 11.8,1,1, 19.265, 10663.755, 267.296, 52707.452 21/08/14,16:16:25,09,10,1, 11.8,1,1, 19.265, 10663.762, 267.315, 52707.512 21/08/14,16:16:25,10,10,1, 11.8,1,1, 19.265, 10663.774, 267.299, 52707.460 21/08/14,16:16:25,11,10,1, 11.8,1,1, 19.265, 10663.766, 267.349, 52707.472 21/08/14,16:16:25,12,10,1, 11.8,1,1, 19.265, 10663.805, 267.317, 52707.408 21/08/14,16:16:25,13,10,1, 11.8,1,1, 19.265, 10663.794, 267.298, 52707.345 21/08/14,16:16:25,14,10,1, 11.8,1,1, 19.265, 10663.777, 267.288, 52707.298 21/08/14,16:16:25,15,10,1, 11.8,1,1, 19.265, 10663.770, 267.310, 52707.374 21/08/14,16:16:25,16,10,1, 11.8,1,1, 19.265, 10663.780, 267.302, 52707.444 21/08/14,16:16:25,17,10,1, 11.8,1,1, 19.265, 10663.753, 267.323, 52707.488 21/08/14,16:16:25,18,10,1, 11.8,1,1, 19.265, 10663.756, 267.317, 52707.515 21/08/14,16:16:25,19,10,1, 11.8,1,1, 19.265, 10663.802, 267.259, 52707.479 21/08/14,16:16:26,00,10,1, 11.9,1,1, 19.266, 10663.795, 267.259, 52707.479 21/08/14,16:16:26,01,10,1, 11.9,1,1, 19.266, 10663.813, 267.331, 52707.382 21/08/14,16:16:26,02,10,1, 11.9,1,1, 19.266, 10663.775, 267.295, 52707.348 21/08/14,16:16:26,03,10,1, 11.9,1,1, 19.266, 10663.807, 267.302, 52707.337 21/08/14,16:16:26,04,10,1, 11.9,1,1, 19.266, 10663.768, 267.272, 52707.395 21/08/14,16:16:26,05,10,1, 11.9,1,1, 19.266, 10663.784, 267.294, 52707.478 21/08/14,16:16:26,06,10,1, 11.9,1,1, 19.266, 10663.781, 267.322, 52707.524 21/08/14,16:16:26,07,10,1, 11.9,1,1, 19.266, 10663.782, 267.335, 52707.515 21/08/14,16:16:26,08,10,1, 11.9,1,1, 19.266, 10663.777, 267.275, 52707.458 21/08/14,16:16:26,09,10,1, 11.9,1,1, 19.266, 10663.779, 267.286, 52707.405 21/08/14,16:16:26,10,10,1, 11.9,1,1, 19.266, 10663.784, 267.280, 52707.353 21/08/14,16:16:26,11,10,1, 11.9,1,1, 19.266, 10663.799, 267.278, 52707.347 21/08/14,16:16:26,12,10,1, 11.9,1,1, 19.266, 10663.799, 267.294, 52707.371 21/08/14,16:16:26,13,10,1, 11.9,1,1, 19.266, 10663.817, 267.299, 52707.415 21/08/14,16:16:26,14,10,1, 11.9,1,1, 19.266, 10663.796, 267.279, 52707.460 21/08/14,16:16:26,15,10,1, 11.9,1,1, 19.266, 10663.762, 267.282, 52707.493 21/08/14,16:16:26,16,10,1, 11.9,1,1, 19.266, 10663.768, 267.279, 52707.419 21/08/14,16:16:26,17,10,1, 11.9,1,1, 19.266, 10663.792, 267.297, 52707.470 21/08/14,16:16:26,18,10,1, 11.9,1,1, 19.266, 10663.804, 267.316, 52707.382 21/08/14,16:16:26,19,10,1, 11.9,1,1, 19.266, 10663.822, 267.296, 52707.365 21/08/14,16:16:27,00,10,1, 11.9,1,1, 19.265, 10663.821, 267.296, 52707.365 21/08/14,16:16:27,01,10,1, 11.9,1,1, 19.265, 10663.791, 267.261, 52707.380 21/08/14,16:16:27,02,10,1, 11.9,1,1, 19.265, 10663.833, 267.321, 52707.503 21/08/14,16:16:27,03,10,1, 11.9,1,1, 19.265, 10663.827, 267.325, 52707.505 21/08/14,16:16:27,04,10,1, 11.9,1,1, 19.265, 10663.815, 267.306, 52707.502 21/08/14,16:16:27,05,10,1, 11.9,1,1, 19.265, 10663.778, 267.267, 52707.397 21/08/14,16:16:27,06,10,1, 11.9,1,1, 19.265, 10663.794, 267.264, 52707.384 21/08/14,16:16:27,07,10,1, 11.9,1,1, 19.265, 10663.805, 267.317, 52707.350 21/08/14,16:16:27,08,10,1, 11.9,1,1, 19.265, 10663.804, 267.294, 52707.347 21/08/14,16:16:27,09,10,1, 11.9,1,1, 19.265, 10663.810, 267.291, 52707.344 21/08/14,16:16:27,10,10,1, 11.9,1,1, 19.265, 10663.805, 267.277, 52707.377 21/08/14,16:16:27,11,10,1, 11.9,1,1, 19.265, 10663.810, 267.327, 52707.531 21/08/14,16:16:27,12,10,1, 11.9,1,1, 19.265, 10663.785, 267.301, 52707.476 21/08/14,16:16:27,13,10,1, 11.9,1,1, 19.265, 10663.809, 267.315, 52707.529 21/08/14,16:16:27,14,10,1, 11.9,1,1, 19.265, 10663.824, 267.317, 52707.465 21/08/14,16:16:27,15,10,1, 11.9,1,1, 19.265, 10663.834, 267.275, 52707.350 21/08/14,16:16:27,16,10,1, 11.9,1,1, 19.265, 10663.781, 267.263, 52707.295 21/08/14,16:16:27,17,10,1, 11.9,1,1, 19.265, 10663.812, 267.253, 52707.310 21/08/14,16:16:27,18,10,1, 11.9,1,1, 19.265, 10663.820, 267.302, 52707.389 21/08/14,16:16:27,19,10,1, 11.9,1,1, 19.265, 10663.802, 267.314, 52707.451 21/08/14,16:16:28,00,10,1, 11.9,1,1, 19.263, 10663.795, 267.314, 52707.451 21/08/14,16:16:28,01,10,1, 11.9,1,1, 19.263, 10663.786, 267.264, 52707.502 21/08/14,16:16:28,02,10,1, 11.9,1,1, 19.263, 10663.797, 267.265, 52707.426 21/08/14,16:16:28,03,10,1, 11.9,1,1, 19.263, 10663.777, 267.286, 52707.410 21/08/14,16:16:28,04,10,1, 11.9,1,1, 19.263, 10663.817, 267.298, 52707.346 21/08/14,16:16:28,05,10,1, 11.9,1,1, 19.263, 10663.787, 267.269, 52707.346 21/08/14,16:16:28,06,10,1, 11.9,1,1, 19.263, 10663.799, 267.244, 52707.389 21/08/14,16:16:28,07,10,1, 11.9,1,1, 19.263, 10663.797, 267.269, 52707.427 21/08/14,16:16:28,08,10,1, 11.9,1,1, 19.263, 10663.812, 267.271, 52707.467 21/08/14,16:16:28,09,10,1, 11.9,1,1, 19.263, 10663.809, 267.280, 52707.533 21/08/14,16:16:28,10,10,1, 11.9,1,1, 19.263, 10663.833, 267.287, 52707.510 21/08/14,16:16:28,11,10,1, 11.9,1,1, 19.263, 10663.802, 267.244, 52707.453 21/08/14,16:16:28,12,10,1, 11.9,1,1, 19.263, 10663.813, 267.248, 52707.359 21/08/14,16:16:28,13,10,1, 11.9,1,1, 19.263, 10663.810, 267.230, 52707.319 21/08/14,16:16:28,14,10,1, 11.9,1,1, 19.263, 10663.807, 267.258, 52707.361 21/08/14,16:16:28,15,10,1, 11.9,1,1, 19.263, 10663.811, 267.275, 52707.393 21/08/14,16:16:28,16,10,1, 11.9,1,1, 19.263, 10663.848, 267.285, 52707.528 21/08/14,16:16:28,17,10,1, 11.9,1,1, 19.263, 10663.810, 267.257, 52707.520 21/08/14,16:16:28,18,10,1, 11.9,1,1, 19.263, 10663.808, 267.258, 52707.509 21/08/14,16:16:28,19,10,1, 11.9,1,1, 19.263, 10663.824, 267.225, 52707.420 21/08/14,16:16:29,00,09,1, 11.9,1,1, 19.264, 10663.821, 267.225, 52707.420 21/08/14,16:16:29,01,09,1, 11.9,1,1, 19.264, 10663.818, 267.241, 52707.381 21/08/14,16:16:29,02,09,1, 11.9,1,1, 19.264, 10663.820, 267.221, 52707.335 21/08/14,16:16:29,03,09,1, 11.9,1,1, 19.264, 10663.831, 267.254, 52707.384 21/08/14,16:16:29,04,09,1, 11.9,1,1, 19.264, 10663.813, 267.248, 52707.520 21/08/14,16:16:29,05,09,1, 11.9,1,1, 19.264, 10663.819, 267.256, 52707.599 21/08/14,16:16:29,06,09,1, 11.9,1,1, 19.264, 10663.830, 267.252, 52707.578 21/08/14,16:16:29,07,09,1, 11.9,1,1, 19.264, 10663.834, 267.304, 52707.526 21/08/14,16:16:29,08,09,1, 11.9,1,1, 19.264, 10663.820, 267.239, 52707.444 21/08/14,16:16:29,09,09,1, 11.9,1,1, 19.264, 10663.820, 267.223, 52707.341 21/08/14,16:16:29,10,09,1, 11.9,1,1, 19.264, 10663.832, 267.224, 52707.336 21/08/14,16:16:29,11,09,1, 11.9,1,1, 19.264, 10663.835, 267.245, 52707.414 21/08/14,16:16:29,12,09,1, 11.9,1,1, 19.264, 10663.848, 267.241, 52707.477 21/08/14,16:16:29,13,09,1, 11.9,1,1, 19.264, 10663.809, 267.223, 52707.529 21/08/14,16:16:29,14,09,1, 11.9,1,1, 19.264, 10663.829, 267.250, 52707.537 21/08/14,16:16:29,15,09,1, 11.9,1,1, 19.264, 10663.823, 267.230, 52707.558 21/08/14,16:16:29,16,09,1, 11.9,1,1, 19.264, 10663.815, 267.242, 52707.487 21/08/14,16:16:29,17,09,1, 11.9,1,1, 19.264, 10663.813, 267.246, 52707.448 21/08/14,16:16:29,18,09,1, 11.9,1,1, 19.264, 10663.832, 267.226, 52707.397 21/08/14,16:16:29,19,09,1, 11.9,1,1, 19.264, 10663.810, 267.241, 52707.382 21/08/14,16:16:30,00,09,1, 11.9,1,1, 19.266, 10663.804, 267.241, 52707.382 21/08/14,16:16:30,01,09,1, 11.9,1,1, 19.266, 10663.807, 267.212, 52707.502 21/08/14,16:16:30,02,09,1, 11.9,1,1, 19.266, 10663.810, 267.241, 52707.591 21/08/14,16:16:30,03,09,1, 11.9,1,1, 19.266, 10663.812, 267.246, 52707.605 21/08/14,16:16:30,04,09,1, 11.9,1,1, 19.266, 10663.825, 267.249, 52707.530 21/08/14,16:16:30,05,09,1, 11.9,1,1, 19.266, 10663.822, 267.218, 52707.472 21/08/14,16:16:30,06,09,1, 11.9,1,1, 19.266, 10663.782, 267.189, 52707.424 21/08/14,16:16:30,07,09,1, 11.9,1,1, 19.266, 10663.817, 267.203, 52707.411 21/08/14,16:16:30,08,09,1, 11.9,1,1, 19.266, 10663.821, 267.224, 52707.442 21/08/14,16:16:30,09,09,1, 11.9,1,1, 19.266, 10663.816, 267.253, 52707.495 21/08/14,16:16:30,10,09,1, 11.9,1,1, 19.266, 10663.822, 267.238, 52707.559 21/08/14,16:16:30,11,09,1, 11.9,1,1, 19.266, 10663.818, 267.217, 52707.579 21/08/14,16:16:30,12,09,1, 11.9,1,1, 19.266, 10663.775, 267.219, 52707.553 21/08/14,16:16:30,13,09,1, 11.9,1,1, 19.266, 10663.796, 267.243, 52707.555 21/08/14,16:16:30,14,09,1, 11.9,1,1, 19.266, 10663.811, 267.246, 52707.479 21/08/14,16:16:30,15,09,1, 11.9,1,1, 19.266, 10663.812, 267.254, 52707.470 21/08/14,16:16:30,16,09,1, 11.9,1,1, 19.266, 10663.791, 267.238, 52707.454 21/08/14,16:16:30,17,09,1, 11.9,1,1, 19.266, 10663.810, 267.195, 52707.442 21/08/14,16:16:30,18,09,1, 11.9,1,1, 19.266, 10663.808, 267.205, 52707.535 21/08/14,16:16:30,19,09,1, 11.9,1,1, 19.266, 10663.792, 267.213, 52707.597 21/08/14,16:16:31,00,09,1, 11.9,1,1, 19.266, 10663.787, 267.213, 52707.597 21/08/14,16:16:31,01,09,1, 11.9,1,1, 19.266, 10663.812, 267.250, 52707.613 21/08/14,16:16:31,02,09,1, 11.9,1,1, 19.266, 10663.800, 267.219, 52707.539 21/08/14,16:16:31,03,09,1, 11.9,1,1, 19.266, 10663.826, 267.184, 52707.428 21/08/14,16:16:31,04,09,1, 11.9,1,1, 19.266, 10663.810, 267.181, 52707.439 21/08/14,16:16:31,05,09,1, 11.9,1,1, 19.266, 10663.834, 267.214, 52707.453 21/08/14,16:16:31,06,09,1, 11.9,1,1, 19.266, 10663.857, 267.221, 52707.520 21/08/14,16:16:31,07,09,1, 11.9,1,1, 19.266, 10663.833, 267.226, 52707.538 21/08/14,16:16:31,08,09,1, 11.9,1,1, 19.266, 10663.801, 267.203, 52707.627 21/08/14,16:16:31,09,09,1, 11.9,1,1, 19.266, 10663.833, 267.211, 52707.608 21/08/14,16:16:31,10,09,1, 11.9,1,1, 19.266, 10663.815, 267.230, 52707.556 21/08/14,16:16:31,11,09,1, 11.9,1,1, 19.266, 10663.838, 267.219, 52707.532 21/08/14,16:16:31,12,09,1, 11.9,1,1, 19.266, 10663.817, 267.217, 52707.470 21/08/14,16:16:31,13,09,1, 11.9,1,1, 19.266, 10663.815, 267.239, 52707.434 21/08/14,16:16:31,14,09,1, 11.9,1,1, 19.266, 10663.812, 267.212, 52707.431 21/08/14,16:16:31,15,09,1, 11.9,1,1, 19.266, 10663.798, 267.209, 52707.460 21/08/14,16:16:31,16,09,1, 11.9,1,1, 19.266, 10663.813, 267.212, 52707.542 21/08/14,16:16:31,17,09,1, 11.9,1,1, 19.266, 10663.832, 267.255, 52707.596 21/08/14,16:16:31,18,09,1, 11.9,1,1, 19.266, 10663.824, 267.234, 52707.605 21/08/14,16:16:31,19,09,1, 11.9,1,1, 19.266, 10663.794, 267.211, 52707.530 21/08/14,16:16:32,00,09,1, 11.9,1,1, 19.259, 10663.787, 267.211, 52707.530 21/08/14,16:16:32,01,09,1, 11.9,1,1, 19.259, 10663.825, 267.213, 52707.451 21/08/14,16:16:32,02,09,1, 11.9,1,1, 19.259, 10663.820, 267.227, 52707.469 21/08/14,16:16:32,03,09,1, 11.9,1,1, 19.259, 10663.833, 267.229, 52707.511 21/08/14,16:16:32,04,09,1, 11.9,1,1, 19.259, 10663.834, 267.226, 52707.563 21/08/14,16:16:32,05,09,1, 11.9,1,1, 19.259, 10663.830, 267.229, 52707.601 21/08/14,16:16:32,06,09,1, 11.9,1,1, 19.259, 10663.799, 267.191, 52707.624 21/08/14,16:16:32,07,09,1, 11.9,1,1, 19.259, 10663.815, 267.186, 52707.605 21/08/14,16:16:32,08,09,1, 11.9,1,1, 19.259, 10663.826, 267.210, 52707.535 21/08/14,16:16:32,09,09,1, 11.9,1,1, 19.259, 10663.828, 267.216, 52707.454 21/08/14,16:16:32,10,09,1, 11.9,1,1, 19.259, 10663.819, 267.205, 52707.431 21/08/14,16:16:32,11,09,1, 11.9,1,1, 19.259, 10663.832, 267.183, 52707.420 21/08/14,16:16:32,12,09,1, 11.9,1,1, 19.259, 10663.804, 267.172, 52707.469 21/08/14,16:16:32,13,09,1, 11.9,1,1, 19.259, 10663.806, 267.192, 52707.598 21/08/14,16:16:32,14,09,1, 11.9,1,1, 19.259, 10663.800, 267.209, 52707.598 21/08/14,16:16:32,15,09,1, 11.9,1,1, 19.259, 10663.803, 267.219, 52707.708 21/08/14,16:16:32,16,09,1, 11.9,1,1, 19.259, 10663.823, 267.193, 52707.577 21/08/14,16:16:32,17,09,1, 11.9,1,1, 19.259, 10663.824, 267.178, 52707.488 21/08/14,16:16:32,18,09,1, 11.9,1,1, 19.259, 10663.810, 267.168, 52707.472 21/08/14,16:16:32,19,09,1, 11.9,1,1, 19.259, 10663.810, 267.132, 52707.452 21/08/14,16:16:33,00,09,1, 12.0,1,1, 19.265, 10663.804, 267.132, 52707.452 21/08/14,16:16:33,01,09,1, 12.0,1,1, 19.265, 10663.837, 267.196, 52707.562 21/08/14,16:16:33,02,09,1, 12.0,1,1, 19.265, 10663.822, 267.224, 52707.622 21/08/14,16:16:33,03,09,1, 12.0,1,1, 19.265, 10663.830, 267.185, 52707.630 21/08/14,16:16:33,04,09,1, 12.0,1,1, 19.265, 10663.819, 267.177, 52707.636 21/08/14,16:16:33,05,09,1, 12.0,1,1, 19.265, 10663.841, 267.181, 52707.565 21/08/14,16:16:33,06,09,1, 12.0,1,1, 19.265, 10663.804, 267.168, 52707.468 21/08/14,16:16:33,07,09,1, 12.0,1,1, 19.265, 10663.819, 267.182, 52707.457 21/08/14,16:16:33,08,09,1, 12.0,1,1, 19.265, 10663.823, 267.169, 52707.450 21/08/14,16:16:33,09,09,1, 12.0,1,1, 19.265, 10663.824, 267.166, 52707.536 21/08/14,16:16:33,10,09,1, 12.0,1,1, 19.265, 10663.800, 267.120, 52707.572 21/08/14,16:16:33,11,09,1, 12.0,1,1, 19.265, 10663.815, 267.183, 52707.632 21/08/14,16:16:33,12,09,1, 12.0,1,1, 19.265, 10663.822, 267.161, 52707.667 21/08/14,16:16:33,13,09,1, 12.0,1,1, 19.265, 10663.818, 267.165, 52707.651 21/08/14,16:16:33,14,09,1, 12.0,1,1, 19.265, 10663.823, 267.190, 52707.564 21/08/14,16:16:33,15,09,1, 12.0,1,1, 19.265, 10663.858, 267.136, 52707.510 21/08/14,16:16:33,16,09,1, 12.0,1,1, 19.265, 10663.841, 267.117, 52707.486 21/08/14,16:16:33,17,09,1, 12.0,1,1, 19.265, 10663.846, 267.125, 52707.523 21/08/14,16:16:33,18,09,1, 12.0,1,1, 19.265, 10663.843, 267.152, 52707.600 21/08/14,16:16:33,19,09,1, 12.0,1,1, 19.265, 10663.840, 267.171, 52707.634 21/08/14,16:16:34,00,09,1, 11.9,1,1, 19.268, 10663.837, 267.171, 52707.634 21/08/14,16:16:34,01,09,1, 11.9,1,1, 19.268, 10663.798, 267.133, 52707.642 21/08/14,16:16:34,02,09,1, 11.9,1,1, 19.268, 10663.816, 267.097, 52707.537 21/08/14,16:16:34,03,09,1, 11.9,1,1, 19.268, 10663.833, 267.136, 52707.500 21/08/14,16:16:34,04,09,1, 11.9,1,1, 19.268, 10663.855, 267.102, 52707.456 21/08/14,16:16:34,05,09,1, 11.9,1,1, 19.268, 10663.834, 267.133, 52707.704 21/08/14,16:16:34,06,09,1, 11.9,1,1, 19.268, 10663.869, 267.112, 52707.499 21/08/14,16:16:34,07,09,1, 11.9,1,1, 19.268, 10663.867, 267.117, 52707.562 21/08/14,16:16:34,08,09,1, 11.9,1,1, 19.268, 10663.839, 267.130, 52707.624 21/08/14,16:16:34,09,09,1, 11.9,1,1, 19.268, 10663.844, 267.091, 52707.589 21/08/14,16:16:34,10,09,1, 11.9,1,1, 19.268, 10663.884, 267.124, 52707.646 21/08/14,16:16:34,11,09,1, 11.9,1,1, 19.268, 10663.818, 267.106, 52707.485 21/08/14,16:16:34,12,09,1, 11.9,1,1, 19.268, 10663.827, 267.105, 52707.483 21/08/14,16:16:34,13,09,1, 11.9,1,1, 19.268, 10663.815, 267.103, 52707.427 21/08/14,16:16:34,14,09,1, 11.9,1,1, 19.268, 10663.821, 267.083, 52707.471 21/08/14,16:16:34,15,09,1, 11.9,1,1, 19.268, 10663.823, 267.101, 52707.537 21/08/14,16:16:34,16,09,1, 11.9,1,1, 19.268, 10663.822, 267.118, 52707.591 21/08/14,16:16:34,17,09,1, 11.9,1,1, 19.268, 10663.835, 267.127, 52707.629 21/08/14,16:16:34,18,09,1, 11.9,1,1, 19.268, 10663.823, 267.118, 52707.567 21/08/14,16:16:34,19,09,1, 11.9,1,1, 19.268, 10663.836, 267.113, 52707.559 21/08/14,16:16:35,00,09,1, 11.9,1,1, 19.265, 10663.829, 267.113, 52707.559 21/08/14,16:16:35,01,09,1, 11.9,1,1, 19.265, 10663.839, 267.062, 52707.423 21/08/14,16:16:35,02,09,1, 11.9,1,1, 19.265, 10663.873, 267.115, 52707.439 21/08/14,16:16:35,03,09,1, 11.9,1,1, 19.265, 10663.866, 267.114, 52707.492 21/08/14,16:16:35,04,09,1, 11.9,1,1, 19.265, 10663.861, 267.100, 52707.579 21/08/14,16:16:35,05,09,1, 11.9,1,1, 19.265, 10663.861, 267.102, 52707.635 21/08/14,16:16:35,06,09,1, 11.9,1,1, 19.265, 10663.850, 267.080, 52707.549 21/08/14,16:16:35,07,09,1, 11.9,1,1, 19.265, 10663.819, 267.052, 52707.540 21/08/14,16:16:35,08,09,1, 11.9,1,1, 19.265, 10663.826, 267.065, 52707.571 21/08/14,16:16:35,09,09,1, 11.9,1,1, 19.265, 10663.863, 267.109, 52707.533 21/08/14,16:16:35,10,09,1, 11.9,1,1, 19.265, 10663.828, 267.069, 52707.505 21/08/14,16:16:35,11,09,1, 11.9,1,1, 19.265, 10663.837, 267.069, 52707.504 21/08/14,16:16:35,12,09,1, 11.9,1,1, 19.265, 10663.829, 267.035, 52707.537 21/08/14,16:16:35,13,09,1, 11.9,1,1, 19.265, 10663.875, 267.073, 52707.606 21/08/14,16:16:35,14,09,1, 11.9,1,1, 19.265, 10663.846, 267.067, 52707.598 21/08/14,16:16:35,15,09,1, 11.9,1,1, 19.265, 10663.834, 267.079, 52707.572 21/08/14,16:16:35,16,09,1, 11.9,1,1, 19.265, 10663.837, 267.082, 52707.555 21/08/14,16:16:35,17,09,1, 11.9,1,1, 19.265, 10663.842, 267.061, 52707.519 21/08/14,16:16:35,18,09,1, 11.9,1,1, 19.265, 10663.860, 267.051, 52707.460 21/08/14,16:16:35,19,09,1, 11.9,1,1, 19.265, 10663.858, 267.032, 52707.490 21/08/14,16:16:36,00,09,1, 11.9,1,1, 19.269, 10663.854, 267.032, 52707.490 21/08/14,16:16:36,01,09,1, 11.9,1,1, 19.269, 10663.842, 267.055, 52707.653 21/08/14,16:16:36,02,09,1, 11.9,1,1, 19.269, 10663.875, 267.070, 52707.687 21/08/14,16:16:36,03,09,1, 11.9,1,1, 19.269, 10663.868, 267.085, 52707.669 21/08/14,16:16:36,04,09,1, 11.9,1,1, 19.269, 10663.867, 267.056, 52707.604 21/08/14,16:16:36,05,09,1, 11.9,1,1, 19.269, 10663.842, 267.029, 52707.558 21/08/14,16:16:36,06,09,1, 11.9,1,1, 19.269, 10663.851, 267.044, 52707.458 21/08/14,16:16:36,07,09,1, 11.9,1,1, 19.269, 10663.873, 267.055, 52707.520 21/08/14,16:16:36,08,09,1, 11.9,1,1, 19.269, 10663.865, 267.069, 52707.579 21/08/14,16:16:36,09,09,1, 11.9,1,1, 19.269, 10663.875, 267.060, 52707.648 21/08/14,16:16:36,10,09,1, 11.9,1,1, 19.269, 10663.856, 267.036, 52707.652 21/08/14,16:16:36,11,09,1, 11.9,1,1, 19.269, 10663.863, 267.037, 52707.647 21/08/14,16:16:36,12,09,1, 11.9,1,1, 19.269, 10663.870, 267.037, 52707.647 21/08/14,16:16:36,13,09,1, 11.9,1,1, 19.269, 10663.889, 267.042, 52707.593 21/08/14,16:16:36,14,09,1, 11.9,1,1, 19.269, 10663.873, 267.050, 52707.520 21/08/14,16:16:36,15,09,1, 11.9,1,1, 19.269, 10663.878, 267.089, 52707.502 21/08/14,16:16:36,16,09,1, 11.9,1,1, 19.269, 10663.863, 267.027, 52707.487 21/08/14,16:16:36,17,09,1, 11.9,1,1, 19.269, 10663.866, 267.005, 52707.547 21/08/14,16:16:36,18,09,1, 11.9,1,1, 19.269, 10663.877, 267.049, 52707.606 21/08/14,16:16:36,19,09,1, 11.9,1,1, 19.269, 10663.868, 267.056, 52707.662 21/08/14,16:16:37,00,09,1, 11.8,1,1, 19.271, 10663.862, 267.056, 52707.662 21/08/14,16:16:37,01,09,1, 11.8,1,1, 19.271, 10663.859, 267.043, 52707.554 21/08/14,16:16:37,02,09,1, 11.8,1,1, 19.271, 10663.867, 267.032, 52707.518 21/08/14,16:16:37,03,09,1, 11.8,1,1, 19.271, 10663.845, 267.001, 52707.477 21/08/14,16:16:37,04,09,1, 11.8,1,1, 19.271, 10663.861, 266.990, 52707.507 21/08/14,16:16:37,05,09,1, 11.8,1,1, 19.271, 10663.857, 267.016, 52707.523 21/08/14,16:16:37,06,09,1, 11.8,1,1, 19.271, 10663.822, 267.048, 52707.503 21/08/14,16:16:37,07,09,1, 11.8,1,1, 19.271, 10663.846, 267.048, 52707.777 21/08/14,16:16:37,08,09,1, 11.8,1,1, 19.271, 10663.851, 267.020, 52707.762 21/08/14,16:16:37,09,09,1, 11.8,1,1, 19.271, 10663.880, 267.014, 52707.701 21/08/14,16:16:37,10,09,1, 11.8,1,1, 19.271, 10663.840, 266.994, 52707.619 21/08/14,16:16:37,11,09,1, 11.8,1,1, 19.271, 10663.873, 267.029, 52707.537 21/08/14,16:16:37,12,09,1, 11.8,1,1, 19.271, 10663.858, 267.013, 52707.479 21/08/14,16:16:37,13,09,1, 11.8,1,1, 19.271, 10663.893, 267.038, 52707.535 21/08/14,16:16:37,14,09,1, 11.8,1,1, 19.271, 10663.870, 267.003, 52707.596 21/08/14,16:16:37,15,09,1, 11.8,1,1, 19.271, 10663.875, 266.978, 52707.682 21/08/14,16:16:37,16,09,1, 11.8,1,1, 19.271, 10663.800, 266.957, 52707.668 21/08/14,16:16:37,17,09,1, 11.8,1,1, 19.271, 10663.859, 266.975, 52707.672 21/08/14,16:16:37,18,09,1, 11.8,1,1, 19.271, 10663.881, 266.994, 52707.611 21/08/14,16:16:37,19,09,1, 11.8,1,1, 19.271, 10663.828, 266.994, 52707.622 21/08/14,16:16:38,00,10,1, 11.8,1,1, 19.266, 10663.821, 266.994, 52707.622 21/08/14,16:16:38,01,10,1, 11.8,1,1, 19.266, 10663.868, 266.976, 52707.542 21/08/14,16:16:38,02,10,1, 11.8,1,1, 19.266, 10663.870, 266.969, 52707.547 21/08/14,16:16:38,03,10,1, 11.8,1,1, 19.266, 10663.867, 266.960, 52707.621 21/08/14,16:16:38,04,10,1, 11.8,1,1, 19.266, 10663.865, 266.986, 52707.699 21/08/14,16:16:38,05,10,1, 11.8,1,1, 19.266, 10663.863, 267.000, 52707.735 21/08/14,16:16:38,06,10,1, 11.8,1,1, 19.266, 10663.848, 267.005, 52707.694 21/08/14,16:16:38,07,10,1, 11.8,1,1, 19.266, 10663.858, 266.990, 52707.653 21/08/14,16:16:38,08,10,1, 11.8,1,1, 19.266, 10663.839, 266.970, 52707.533 21/08/14,16:16:38,09,10,1, 11.8,1,1, 19.266, 10663.844, 266.945, 52707.489 21/08/14,16:16:38,10,10,1, 11.8,1,1, 19.266, 10663.868, 266.986, 52707.554 21/08/14,16:16:38,11,10,1, 11.8,1,1, 19.266, 10663.853, 266.948, 52707.560 21/08/14,16:16:38,12,10,1, 11.8,1,1, 19.266, 10663.868, 266.985, 52707.659 21/08/14,16:16:38,13,10,1, 11.8,1,1, 19.266, 10663.850, 266.981, 52707.710 21/08/14,16:16:38,14,10,1, 11.8,1,1, 19.266, 10663.862, 266.957, 52707.674 21/08/14,16:16:38,15,10,1, 11.8,1,1, 19.266, 10663.848, 266.938, 52707.664 21/08/14,16:16:38,16,10,1, 11.8,1,1, 19.266, 10663.872, 266.952, 52707.617 21/08/14,16:16:38,17,10,1, 11.8,1,1, 19.266, 10663.862, 266.941, 52707.559 21/08/14,16:16:38,18,10,1, 11.8,1,1, 19.266, 10663.850, 266.939, 52707.570 21/08/14,16:16:38,19,10,1, 11.8,1,1, 19.266, 10663.884, 266.966, 52707.579 21/08/14,16:16:39,00,10,1, 11.9,1,1, 19.267, 10663.879, 266.966, 52707.579 21/08/14,16:16:39,01,10,1, 11.9,1,1, 19.267, 10663.885, 266.937, 52707.693 21/08/14,16:16:39,02,10,1, 11.9,1,1, 19.267, 10663.851, 266.929, 52707.723 21/08/14,16:16:39,03,10,1, 11.9,1,1, 19.267, 10663.861, 266.912, 52707.715 21/08/14,16:16:39,04,10,1, 11.9,1,1, 19.267, 10663.867, 266.937, 52707.685 21/08/14,16:16:39,05,10,1, 11.9,1,1, 19.267, 10663.862, 266.940, 52707.605 21/08/14,16:16:39,06,10,1, 11.9,1,1, 19.267, 10663.867, 266.934, 52707.562 21/08/14,16:16:39,07,10,1, 11.9,1,1, 19.267, 10663.841, 266.905, 52707.509 21/08/14,16:16:39,08,10,1, 11.9,1,1, 19.267, 10663.843, 266.897, 52707.550 21/08/14,16:16:39,09,10,1, 11.9,1,1, 19.267, 10663.856, 266.898, 52707.661 21/08/14,16:16:39,10,10,1, 11.9,1,1, 19.267, 10663.852, 266.893, 52707.653 21/08/14,16:16:39,11,10,1, 11.9,1,1, 19.267, 10663.854, 266.921, 52707.668 21/08/14,16:16:39,12,10,1, 11.9,1,1, 19.267, 10663.879, 266.945, 52707.660 21/08/14,16:16:39,13,10,1, 11.9,1,1, 19.267, 10663.850, 266.890, 52707.627 21/08/14,16:16:39,14,10,1, 11.9,1,1, 19.267, 10663.857, 266.903, 52707.552 21/08/14,16:16:39,15,10,1, 11.9,1,1, 19.267, 10663.895, 266.872, 52707.551 21/08/14,16:16:39,16,10,1, 11.9,1,1, 19.267, 10663.882, 266.890, 52707.590 21/08/14,16:16:39,17,10,1, 11.9,1,1, 19.267, 10663.896, 266.926, 52707.637 21/08/14,16:16:39,18,10,1, 11.9,1,1, 19.267, 10663.889, 266.905, 52707.736 21/08/14,16:16:39,19,10,1, 11.9,1,1, 19.267, 10663.870, 266.907, 52707.786 21/08/14,16:16:40,00,10,1, 11.8,1,1, 19.269, 10663.862, 266.907, 52707.786 21/08/14,16:16:40,01,10,1, 11.8,1,1, 19.269, 10663.861, 266.875, 52707.692 21/08/14,16:16:40,02,10,1, 11.8,1,1, 19.269, 10663.880, 266.871, 52707.579 21/08/14,16:16:40,03,10,1, 11.8,1,1, 19.269, 10663.865, 266.853, 52707.500 21/08/14,16:16:40,04,10,1, 11.8,1,1, 19.269, 10663.854, 266.877, 52707.535 21/08/14,16:16:40,05,10,1, 11.8,1,1, 19.269, 10663.878, 266.886, 52707.574 21/08/14,16:16:40,06,10,1, 11.8,1,1, 19.269, 10663.888, 266.877, 52707.647 21/08/14,16:16:40,07,10,1, 11.8,1,1, 19.269, 10663.871, 266.893, 52707.697 21/08/14,16:16:40,08,10,1, 11.8,1,1, 19.269, 10663.857, 266.861, 52707.689 21/08/14,16:16:40,09,10,1, 11.8,1,1, 19.269, 10663.848, 266.846, 52707.606 21/08/14,16:16:40,10,10,1, 11.8,1,1, 19.269, 10663.861, 266.851, 52707.566 21/08/14,16:16:40,11,10,1, 11.8,1,1, 19.269, 10663.879, 266.861, 52707.529 21/08/14,16:16:40,12,10,1, 11.8,1,1, 19.269, 10663.880, 266.854, 52707.513 21/08/14,16:16:40,13,10,1, 11.8,1,1, 19.269, 10663.857, 266.845, 52707.569 21/08/14,16:16:40,14,10,1, 11.8,1,1, 19.269, 10663.863, 266.852, 52707.603 21/08/14,16:16:40,15,10,1, 11.8,1,1, 19.269, 10663.879, 266.838, 52707.638 21/08/14,16:16:40,16,10,1, 11.8,1,1, 19.269, 10663.884, 266.856, 52707.680 21/08/14,16:16:40,17,10,1, 11.8,1,1, 19.269, 10663.858, 266.826, 52707.673 21/08/14,16:16:40,18,10,1, 11.8,1,1, 19.269, 10663.876, 266.849, 52707.635 21/08/14,16:16:40,19,10,1, 11.8,1,1, 19.269, 10663.890, 266.840, 52707.556 21/08/14,16:16:41,00,09,1, 11.9,1,1, 19.271, 10663.887, 266.840, 52707.556 21/08/14,16:16:41,01,09,1, 11.9,1,1, 19.271, 10663.844, 266.823, 52707.513 21/08/14,16:16:41,02,09,1, 11.9,1,1, 19.271, 10663.857, 266.818, 52707.599 21/08/14,16:16:41,03,09,1, 11.9,1,1, 19.271, 10663.877, 266.823, 52707.690 21/08/14,16:16:41,04,09,1, 11.9,1,1, 19.271, 10663.874, 266.820, 52707.725 21/08/14,16:16:41,05,09,1, 11.9,1,1, 19.271, 10663.868, 266.857, 52707.804 21/08/14,16:16:41,06,09,1, 11.9,1,1, 19.271, 10663.886, 266.850, 52707.705 21/08/14,16:16:41,07,09,1, 11.9,1,1, 19.271, 10663.858, 266.796, 52707.668 21/08/14,16:16:41,08,09,1, 11.9,1,1, 19.271, 10663.846, 266.780, 52707.577 21/08/14,16:16:41,09,09,1, 11.9,1,1, 19.271, 10663.860, 266.769, 52707.594 21/08/14,16:16:41,10,09,1, 11.9,1,1, 19.271, 10663.859, 266.794, 52707.607 21/08/14,16:16:41,11,09,1, 11.9,1,1, 19.271, 10663.859, 266.815, 52707.727 21/08/14,16:16:41,12,09,1, 11.9,1,1, 19.271, 10663.877, 266.847, 52707.782 21/08/14,16:16:41,13,09,1, 11.9,1,1, 19.271, 10663.871, 266.832, 52707.763 21/08/14,16:16:41,14,09,1, 11.9,1,1, 19.271, 10663.885, 266.795, 52707.579 21/08/14,16:16:41,15,09,1, 11.9,1,1, 19.271, 10663.892, 266.778, 52707.611 21/08/14,16:16:41,16,09,1, 11.9,1,1, 19.271, 10663.859, 266.764, 52707.529 21/08/14,16:16:41,17,09,1, 11.9,1,1, 19.271, 10663.892, 266.780, 52707.560 21/08/14,16:16:41,18,09,1, 11.9,1,1, 19.271, 10663.871, 266.800, 52707.601 21/08/14,16:16:41,19,09,1, 11.9,1,1, 19.271, 10663.863, 266.782, 52707.684 21/08/14,16:16:42,00,10,1, 11.9,1,1, 19.268, 10663.862, 266.782, 52707.684 21/08/14,16:16:42,01,10,1, 11.9,1,1, 19.268, 10663.876, 266.773, 52707.722 21/08/14,16:16:42,02,10,1, 11.9,1,1, 19.268, 10663.875, 266.774, 52707.669 21/08/14,16:16:42,03,10,1, 11.9,1,1, 19.268, 10663.858, 266.740, 52707.637 21/08/14,16:16:42,04,10,1, 11.9,1,1, 19.268, 10663.874, 266.747, 52707.588 21/08/14,16:16:42,05,10,1, 11.9,1,1, 19.268, 10663.890, 266.736, 52707.567 21/08/14,16:16:42,06,10,1, 11.9,1,1, 19.268, 10663.874, 266.769, 52707.558 21/08/14,16:16:42,07,10,1, 11.9,1,1, 19.268, 10663.863, 266.748, 52707.590 21/08/14,16:16:42,08,10,1, 11.9,1,1, 19.268, 10663.855, 266.741, 52707.637 21/08/14,16:16:42,09,10,1, 11.9,1,1, 19.268, 10663.859, 266.719, 52707.681 21/08/14,16:16:42,10,10,1, 11.9,1,1, 19.268, 10663.840, 266.725, 52707.741 21/08/14,16:16:42,11,10,1, 11.9,1,1, 19.268, 10663.863, 266.713, 52707.679 21/08/14,16:16:42,12,10,1, 11.9,1,1, 19.268, 10663.850, 266.734, 52707.616 21/08/14,16:16:42,13,10,1, 11.9,1,1, 19.268, 10663.872, 266.721, 52707.585 21/08/14,16:16:42,14,10,1, 11.9,1,1, 19.268, 10663.842, 266.720, 52707.574 21/08/14,16:16:42,15,10,1, 11.9,1,1, 19.268, 10663.850, 266.707, 52707.568 21/08/14,16:16:42,16,10,1, 11.9,1,1, 19.268, 10663.844, 266.697, 52707.669 21/08/14,16:16:42,17,10,1, 11.9,1,1, 19.268, 10663.866, 266.700, 52707.675 21/08/14,16:16:42,18,10,1, 11.9,1,1, 19.268, 10663.861, 266.703, 52707.746 21/08/14,16:16:42,19,10,1, 11.9,1,1, 19.268, 10663.877, 266.750, 52707.719 21/08/14,16:16:43,00,10,1, 11.9,1,1, 19.267, 10663.871, 266.750, 52707.719 21/08/14,16:16:43,01,10,1, 11.9,1,1, 19.267, 10663.852, 266.693, 52707.607 21/08/14,16:16:43,02,10,1, 11.9,1,1, 19.267, 10663.871, 266.687, 52707.626 21/08/14,16:16:43,03,10,1, 11.9,1,1, 19.267, 10663.876, 266.705, 52707.605 21/08/14,16:16:43,04,10,1, 11.9,1,1, 19.267, 10663.866, 266.707, 52707.671 21/08/14,16:16:43,05,10,1, 11.9,1,1, 19.267, 10663.882, 266.696, 52707.703 21/08/14,16:16:43,06,10,1, 11.9,1,1, 19.267, 10663.847, 266.730, 52707.778 21/08/14,16:16:43,07,10,1, 11.9,1,1, 19.267, 10663.850, 266.735, 52707.783 21/08/14,16:16:43,08,10,1, 11.9,1,1, 19.267, 10663.849, 266.707, 52707.665 21/08/14,16:16:43,09,10,1, 11.9,1,1, 19.267, 10663.869, 266.675, 52707.626 21/08/14,16:16:43,10,10,1, 11.9,1,1, 19.267, 10663.851, 266.667, 52707.562 21/08/14,16:16:43,11,10,1, 11.9,1,1, 19.267, 10663.863, 266.667, 52707.575 21/08/14,16:16:43,12,10,1, 11.9,1,1, 19.267, 10663.867, 266.684, 52707.621 21/08/14,16:16:43,13,10,1, 11.9,1,1, 19.267, 10663.862, 266.690, 52707.665 21/08/14,16:16:43,14,10,1, 11.9,1,1, 19.267, 10663.871, 266.717, 52707.717 21/08/14,16:16:43,15,10,1, 11.9,1,1, 19.267, 10663.860, 266.696, 52707.787 21/08/14,16:16:43,16,10,1, 11.9,1,1, 19.267, 10663.852, 266.672, 52707.745 21/08/14,16:16:43,17,10,1, 11.9,1,1, 19.267, 10663.849, 266.660, 52707.694 21/08/14,16:16:43,18,10,1, 11.9,1,1, 19.267, 10663.854, 266.654, 52707.626 21/08/14,16:16:43,19,10,1, 11.9,1,1, 19.267, 10663.873, 266.666, 52707.597 21/08/14,16:16:44,00,10,1, 11.9,1,1, 19.270, 10663.871, 266.666, 52707.597 21/08/14,16:16:44,01,10,1, 11.9,1,1, 19.270, 10663.880, 266.656, 52707.607 21/08/14,16:16:44,02,10,1, 11.9,1,1, 19.270, 10663.878, 266.654, 52707.697 21/08/14,16:16:44,03,10,1, 11.9,1,1, 19.270, 10663.874, 266.653, 52707.759 21/08/14,16:16:44,04,10,1, 11.9,1,1, 19.270, 10663.851, 266.658, 52707.764 21/08/14,16:16:44,05,10,1, 11.9,1,1, 19.270, 10663.861, 266.628, 52707.683 21/08/14,16:16:44,06,10,1, 11.9,1,1, 19.270, 10663.887, 266.632, 52707.615 21/08/14,16:16:44,07,10,1, 11.9,1,1, 19.270, 10663.884, 266.638, 52707.588 21/08/14,16:16:44,08,10,1, 11.9,1,1, 19.270, 10663.884, 266.638, 52707.586 21/08/14,16:16:44,09,10,1, 11.9,1,1, 19.270, 10663.861, 266.667, 52707.593 21/08/14,16:16:44,10,10,1, 11.9,1,1, 19.270, 10663.898, 266.641, 52707.624 21/08/14,16:16:44,11,10,1, 11.9,1,1, 19.270, 10663.860, 266.628, 52707.672 21/08/14,16:16:44,12,10,1, 11.9,1,1, 19.270, 10663.849, 266.621, 52707.691 21/08/14,16:16:44,13,10,1, 11.9,1,1, 19.270, 10663.884, 266.612, 52707.656 21/08/14,16:16:44,14,10,1, 11.9,1,1, 19.270, 10663.873, 266.607, 52707.639 21/08/14,16:16:44,15,10,1, 11.9,1,1, 19.270, 10663.883, 266.605, 52707.581 21/08/14,16:16:44,16,10,1, 11.9,1,1, 19.270, 10663.883, 266.607, 52707.524 21/08/14,16:16:44,17,10,1, 11.9,1,1, 19.270, 10663.876, 266.599, 52707.588 21/08/14,16:16:44,18,10,1, 11.9,1,1, 19.270, 10663.891, 266.584, 52707.618 21/08/14,16:16:44,19,10,1, 11.9,1,1, 19.270, 10663.864, 266.578, 52707.680 21/08/14,16:16:45,00,09,1, 11.7,1,1, 19.269, 10663.862, 266.578, 52707.680 21/08/14,16:16:45,01,09,1, 11.7,1,1, 19.269, 10663.875, 266.604, 52707.721 21/08/14,16:16:45,02,09,1, 11.7,1,1, 19.269, 10663.883, 266.616, 52707.759 21/08/14,16:16:45,03,09,1, 11.7,1,1, 19.269, 10663.894, 266.578, 52707.694 21/08/14,16:16:45,04,09,1, 11.7,1,1, 19.269, 10663.890, 266.584, 52707.584 21/08/14,16:16:45,05,09,1, 11.7,1,1, 19.269, 10663.861, 266.552, 52707.556 21/08/14,16:16:45,06,09,1, 11.7,1,1, 19.269, 10663.873, 266.556, 52707.575 21/08/14,16:16:45,07,09,1, 11.7,1,1, 19.269, 10663.881, 266.540, 52707.638 21/08/14,16:16:45,08,09,1, 11.7,1,1, 19.269, 10663.866, 266.581, 52707.739 21/08/14,16:16:45,09,09,1, 11.7,1,1, 19.269, 10663.867, 266.559, 52707.783 21/08/14,16:16:45,10,09,1, 11.7,1,1, 19.269, 10663.870, 266.574, 52707.762 21/08/14,16:16:45,11,09,1, 11.7,1,1, 19.269, 10663.870, 266.559, 52707.661 21/08/14,16:16:45,12,09,1, 11.7,1,1, 19.269, 10663.883, 266.544, 52707.627 21/08/14,16:16:45,13,09,1, 11.7,1,1, 19.269, 10663.874, 266.545, 52707.566 21/08/14,16:16:45,14,09,1, 11.7,1,1, 19.269, 10663.867, 266.512, 52707.530 21/08/14,16:16:45,15,09,1, 11.7,1,1, 19.269, 10663.891, 266.529, 52707.595 21/08/14,16:16:45,16,09,1, 11.7,1,1, 19.269, 10663.860, 266.522, 52707.658 21/08/14,16:16:45,17,09,1, 11.7,1,1, 19.269, 10663.911, 266.560, 52707.690 21/08/14,16:16:45,18,09,1, 11.7,1,1, 19.269, 10663.868, 266.556, 52707.724 21/08/14,16:16:45,19,09,1, 11.7,1,1, 19.269, 10663.846, 266.507, 52707.664 21/08/14,16:16:46,00,10,1, 11.9,1,1, 19.269, 10663.846, 266.507, 52707.664 21/08/14,16:16:46,01,10,1, 11.9,1,1, 19.269, 10663.885, 266.493, 52707.535 21/08/14,16:16:46,02,10,1, 11.9,1,1, 19.269, 10663.851, 266.472, 52707.498 21/08/14,16:16:46,03,10,1, 11.9,1,1, 19.269, 10663.889, 266.483, 52707.597 21/08/14,16:16:46,04,10,1, 11.9,1,1, 19.269, 10663.899, 266.528, 52707.696 21/08/14,16:16:46,05,10,1, 11.9,1,1, 19.269, 10663.902, 266.532, 52707.713 21/08/14,16:16:46,06,10,1, 11.9,1,1, 19.269, 10663.871, 266.490, 52707.674 21/08/14,16:16:46,07,10,1, 11.9,1,1, 19.269, 10663.888, 266.491, 52707.736 21/08/14,16:16:46,08,10,1, 11.9,1,1, 19.269, 10663.893, 266.479, 52707.622 21/08/14,16:16:46,09,10,1, 11.9,1,1, 19.269, 10663.836, 266.429, 52707.532 21/08/14,16:16:46,10,10,1, 11.9,1,1, 19.269, 10663.878, 266.472, 52707.518 21/08/14,16:16:46,11,10,1, 11.9,1,1, 19.269, 10663.899, 266.472, 52707.560 21/08/14,16:16:46,12,10,1, 11.9,1,1, 19.269, 10663.895, 266.482, 52707.616 21/08/14,16:16:46,13,10,1, 11.9,1,1, 19.269, 10663.871, 266.509, 52707.704 21/08/14,16:16:46,14,10,1, 11.9,1,1, 19.269, 10663.851, 266.522, 52707.756 21/08/14,16:16:46,15,10,1, 11.9,1,1, 19.269, 10663.857, 266.479, 52707.698 21/08/14,16:16:46,16,10,1, 11.9,1,1, 19.269, 10663.848, 266.471, 52707.603 21/08/14,16:16:46,17,10,1, 11.9,1,1, 19.269, 10663.857, 266.456, 52707.544 21/08/14,16:16:46,18,10,1, 11.9,1,1, 19.269, 10663.855, 266.416, 52707.517 21/08/14,16:16:46,19,10,1, 11.9,1,1, 19.269, 10663.870, 266.452, 52707.587 21/08/14,16:16:47,00,10,1, 11.9,1,1, 19.272, 10663.862, 266.452, 52707.587 21/08/14,16:16:47,01,10,1, 11.9,1,1, 19.272, 10663.857, 266.474, 52707.715 21/08/14,16:16:47,02,10,1, 11.9,1,1, 19.272, 10663.859, 266.461, 52707.748 21/08/14,16:16:47,03,10,1, 11.9,1,1, 19.272, 10663.851, 266.426, 52707.706 21/08/14,16:16:47,04,10,1, 11.9,1,1, 19.272, 10663.864, 266.439, 52707.731 21/08/14,16:16:47,05,10,1, 11.9,1,1, 19.272, 10663.850, 266.431, 52707.667 21/08/14,16:16:47,06,10,1, 11.9,1,1, 19.272, 10663.878, 266.393, 52707.543 21/08/14,16:16:47,07,10,1, 11.9,1,1, 19.272, 10663.879, 266.426, 52707.599 21/08/14,16:16:47,08,10,1, 11.9,1,1, 19.272, 10663.884, 266.427, 52707.608 21/08/14,16:16:47,09,10,1, 11.9,1,1, 19.272, 10663.883, 266.429, 52707.722 21/08/14,16:16:47,10,10,1, 11.9,1,1, 19.272, 10663.878, 266.443, 52707.813 21/08/14,16:16:47,11,10,1, 11.9,1,1, 19.272, 10663.890, 266.425, 52707.750 21/08/14,16:16:47,12,10,1, 11.9,1,1, 19.272, 10663.883, 266.396, 52707.684 21/08/14,16:16:47,13,10,1, 11.9,1,1, 19.272, 10663.831, 266.418, 52707.609 21/08/14,16:16:47,14,10,1, 11.9,1,1, 19.272, 10663.859, 266.398, 52707.577 21/08/14,16:16:47,15,10,1, 11.9,1,1, 19.272, 10663.872, 266.355, 52707.529 21/08/14,16:16:47,16,10,1, 11.9,1,1, 19.272, 10663.893, 266.381, 52707.588 21/08/14,16:16:47,17,10,1, 11.9,1,1, 19.272, 10663.884, 266.390, 52707.649 21/08/14,16:16:47,18,10,1, 11.9,1,1, 19.272, 10663.866, 266.394, 52707.713 21/08/14,16:16:47,19,10,1, 11.9,1,1, 19.272, 10663.843, 266.354, 52707.702 21/08/14,16:16:48,00,09,1, 11.9,1,1, 19.268, 10663.837, 266.354, 52707.702 21/08/14,16:16:48,01,09,1, 11.9,1,1, 19.268, 10663.852, 266.345, 52707.670 21/08/14,16:16:48,02,09,1, 11.9,1,1, 19.268, 10663.845, 266.348, 52707.630 21/08/14,16:16:48,03,09,1, 11.9,1,1, 19.268, 10663.858, 266.350, 52707.591 21/08/14,16:16:48,04,09,1, 11.9,1,1, 19.268, 10663.874, 266.369, 52707.651 21/08/14,16:16:48,05,09,1, 11.9,1,1, 19.268, 10663.858, 266.354, 52707.721 21/08/14,16:16:48,06,09,1, 11.9,1,1, 19.268, 10663.865, 266.382, 52707.726 21/08/14,16:16:48,07,09,1, 11.9,1,1, 19.268, 10663.886, 266.376, 52707.845 21/08/14,16:16:48,08,09,1, 11.9,1,1, 19.268, 10663.835, 266.339, 52707.796 21/08/14,16:16:48,09,09,1, 11.9,1,1, 19.268, 10663.852, 266.320, 52707.725 21/08/14,16:16:48,10,09,1, 11.9,1,1, 19.268, 10663.851, 266.338, 52707.697 21/08/14,16:16:48,11,09,1, 11.9,1,1, 19.268, 10663.852, 266.333, 52707.601 21/08/14,16:16:48,12,09,1, 11.9,1,1, 19.268, 10663.853, 266.356, 52707.683 21/08/14,16:16:48,13,09,1, 11.9,1,1, 19.268, 10663.879, 266.365, 52707.742 21/08/14,16:16:48,14,09,1, 11.9,1,1, 19.268, 10663.844, 266.328, 52707.735 21/08/14,16:16:48,15,09,1, 11.9,1,1, 19.268, 10663.863, 266.311, 52707.812 21/08/14,16:16:48,16,09,1, 11.9,1,1, 19.268, 10663.842, 266.333, 52707.748 21/08/14,16:16:48,17,09,1, 11.9,1,1, 19.268, 10663.852, 266.327, 52707.724 21/08/14,16:16:48,18,09,1, 11.9,1,1, 19.268, 10663.837, 266.312, 52707.710 21/08/14,16:16:48,19,09,1, 11.9,1,1, 19.268, 10663.839, 266.312, 52707.621 21/08/14,16:16:49,00,09,1, 11.9,1,1, 19.270, 10663.837, 266.312, 52707.621 21/08/14,16:16:49,01,09,1, 11.9,1,1, 19.270, 10663.858, 266.311, 52707.627 21/08/14,16:16:49,02,09,1, 11.9,1,1, 19.270, 10663.868, 266.333, 52707.683 21/08/14,16:16:49,03,09,1, 11.9,1,1, 19.270, 10663.829, 266.313, 52707.721 21/08/14,16:16:49,04,09,1, 11.9,1,1, 19.270, 10663.837, 266.320, 52707.785 21/08/14,16:16:49,05,09,1, 11.9,1,1, 19.270, 10663.810, 266.259, 52707.786 21/08/14,16:16:49,06,09,1, 11.9,1,1, 19.270, 10663.838, 266.274, 52707.767 21/08/14,16:16:49,07,09,1, 11.9,1,1, 19.270, 10663.848, 266.279, 52707.704 21/08/14,16:16:49,08,09,1, 11.9,1,1, 19.270, 10663.839, 266.287, 52707.672 21/08/14,16:16:49,09,09,1, 11.9,1,1, 19.270, 10663.842, 266.303, 52707.637 21/08/14,16:16:49,10,09,1, 11.9,1,1, 19.270, 10663.828, 266.281, 52707.691 21/08/14,16:16:49,11,09,1, 11.9,1,1, 19.270, 10663.830, 266.284, 52707.757 21/08/14,16:16:49,12,09,1, 11.9,1,1, 19.270, 10663.840, 266.250, 52707.822 21/08/14,16:16:49,13,09,1, 11.9,1,1, 19.270, 10663.819, 266.265, 52707.818 21/08/14,16:16:49,14,09,1, 11.9,1,1, 19.270, 10663.819, 266.225, 52707.794 21/08/14,16:16:49,15,09,1, 11.9,1,1, 19.270, 10663.801, 266.305, 52707.790 21/08/14,16:16:49,16,09,1, 11.9,1,1, 19.270, 10663.803, 266.266, 52707.533 21/08/14,16:16:49,17,09,1, 11.9,1,1, 19.270, 10663.823, 266.288, 52707.724 21/08/14,16:16:49,18,09,1, 11.9,1,1, 19.270, 10663.816, 266.264, 52707.786 21/08/14,16:16:49,19,09,1, 11.9,1,1, 19.270, 10663.803, 266.237, 52707.671 21/08/14,16:16:50,00,10,1, 11.7,1,1, 19.270, 10663.795, 266.237, 52707.671 21/08/14,16:16:50,01,10,1, 11.7,1,1, 19.270, 10663.826, 266.251, 52707.796 21/08/14,16:16:50,02,10,1, 11.7,1,1, 19.270, 10663.798, 266.224, 52707.808 21/08/14,16:16:50,03,10,1, 11.7,1,1, 19.270, 10663.810, 266.221, 52707.772 21/08/14,16:16:50,04,10,1, 11.7,1,1, 19.270, 10663.819, 266.208, 52707.698 21/08/14,16:16:50,05,10,1, 11.7,1,1, 19.270, 10663.831, 266.225, 52707.691 21/08/14,16:16:50,06,10,1, 11.7,1,1, 19.270, 10663.836, 266.216, 52707.675 21/08/14,16:16:50,07,10,1, 11.7,1,1, 19.270, 10663.821, 266.218, 52707.708 21/08/14,16:16:50,08,10,1, 11.7,1,1, 19.270, 10663.818, 266.211, 52707.754 21/08/14,16:16:50,09,10,1, 11.7,1,1, 19.270, 10663.846, 266.233, 52707.815 21/08/14,16:16:50,10,10,1, 11.7,1,1, 19.270, 10663.822, 266.174, 52707.815 21/08/14,16:16:50,11,10,1, 11.7,1,1, 19.270, 10663.821, 266.211, 52707.808 21/08/14,16:16:50,12,10,1, 11.7,1,1, 19.270, 10663.815, 266.215, 52707.700 21/08/14,16:16:50,13,10,1, 11.7,1,1, 19.270, 10663.824, 266.191, 52707.675 21/08/14,16:16:50,14,10,1, 11.7,1,1, 19.270, 10663.839, 266.211, 52707.640 21/08/14,16:16:50,15,10,1, 11.7,1,1, 19.270, 10663.809, 266.198, 52707.656 21/08/14,16:16:50,16,10,1, 11.7,1,1, 19.270, 10663.814, 266.185, 52707.708 21/08/14,16:16:50,17,10,1, 11.7,1,1, 19.270, 10663.817, 266.185, 52707.724 21/08/14,16:16:50,18,10,1, 11.7,1,1, 19.270, 10663.804, 266.168, 52707.758 21/08/14,16:16:50,19,10,1, 11.7,1,1, 19.270, 10663.782, 266.162, 52707.788 21/08/14,16:16:51,00,10,1, 11.9,1,1, 19.266, 10663.779, 266.162, 52707.788 21/08/14,16:16:51,01,10,1, 11.9,1,1, 19.266, 10663.774, 266.169, 52707.721 21/08/14,16:16:51,02,10,1, 11.9,1,1, 19.266, 10663.779, 266.182, 52707.653 21/08/14,16:16:51,03,10,1, 11.9,1,1, 19.266, 10663.805, 266.177, 52707.639 21/08/14,16:16:51,04,10,1, 11.9,1,1, 19.266, 10663.817, 266.164, 52707.707 21/08/14,16:16:51,05,10,1, 11.9,1,1, 19.266, 10663.784, 266.149, 52707.730 21/08/14,16:16:51,06,10,1, 11.9,1,1, 19.266, 10663.798, 266.148, 52707.737 21/08/14,16:16:51,07,10,1, 11.9,1,1, 19.266, 10663.758, 266.144, 52707.764 21/08/14,16:16:51,08,10,1, 11.9,1,1, 19.266, 10663.774, 266.137, 52707.806 21/08/14,16:16:51,09,10,1, 11.9,1,1, 19.266, 10663.763, 266.139, 52707.698 21/08/14,16:16:51,10,10,1, 11.9,1,1, 19.266, 10663.768, 266.165, 52707.674 21/08/14,16:16:51,11,10,1, 11.9,1,1, 19.266, 10663.748, 266.150, 52707.627 21/08/14,16:16:51,12,10,1, 11.9,1,1, 19.266, 10663.769, 266.141, 52707.662 21/08/14,16:16:51,13,10,1, 11.9,1,1, 19.266, 10663.743, 266.142, 52707.672 21/08/14,16:16:51,14,10,1, 11.9,1,1, 19.266, 10663.732, 266.139, 52707.739 21/08/14,16:16:51,15,10,1, 11.9,1,1, 19.266, 10663.741, 266.140, 52707.801 21/08/14,16:16:51,16,10,1, 11.9,1,1, 19.266, 10663.726, 266.116, 52707.779 21/08/14,16:16:51,17,10,1, 11.9,1,1, 19.266, 10663.732, 266.099, 52707.728 21/08/14,16:16:51,18,10,1, 11.9,1,1, 19.266, 10663.748, 266.109, 52707.679 21/08/14,16:16:51,19,10,1, 11.9,1,1, 19.266, 10663.714, 266.098, 52707.663 21/08/14,16:16:52,00,10,1, 11.9,1,1, 19.269, 10663.712, 266.098, 52707.663 21/08/14,16:16:52,01,10,1, 11.9,1,1, 19.269, 10663.770, 266.117, 52707.658 21/08/14,16:16:52,02,10,1, 11.9,1,1, 19.269, 10663.768, 266.101, 52707.722 21/08/14,16:16:52,03,10,1, 11.9,1,1, 19.269, 10663.732, 266.111, 52707.817 21/08/14,16:16:52,04,10,1, 11.9,1,1, 19.269, 10663.738, 266.081, 52707.813 21/08/14,16:16:52,05,10,1, 11.9,1,1, 19.269, 10663.708, 266.068, 52707.741 21/08/14,16:16:52,06,10,1, 11.9,1,1, 19.269, 10663.750, 266.090, 52707.683 21/08/14,16:16:52,07,10,1, 11.9,1,1, 19.269, 10663.724, 266.101, 52707.646 21/08/14,16:16:52,08,10,1, 11.9,1,1, 19.269, 10663.737, 266.071, 52707.622 21/08/14,16:16:52,09,10,1, 11.9,1,1, 19.269, 10663.737, 266.102, 52707.621 21/08/14,16:16:52,10,10,1, 11.9,1,1, 19.269, 10663.741, 266.102, 52707.689 21/08/14,16:16:52,11,10,1, 11.9,1,1, 19.269, 10663.707, 266.084, 52707.752 21/08/14,16:16:52,12,10,1, 11.9,1,1, 19.269, 10663.706, 266.062, 52707.764 21/08/14,16:16:52,13,10,1, 11.9,1,1, 19.269, 10663.703, 266.063, 52707.740 21/08/14,16:16:52,14,10,1, 11.9,1,1, 19.269, 10663.704, 266.044, 52707.655 21/08/14,16:16:52,15,10,1, 11.9,1,1, 19.269, 10663.704, 266.038, 52707.665 21/08/14,16:16:52,16,10,1, 11.9,1,1, 19.269, 10663.709, 266.064, 52707.627 21/08/14,16:16:52,17,10,1, 11.9,1,1, 19.269, 10663.701, 266.043, 52707.612 21/08/14,16:16:52,18,10,1, 11.9,1,1, 19.269, 10663.724, 266.061, 52707.678 21/08/14,16:16:52,19,10,1, 11.9,1,1, 19.269, 10663.720, 266.058, 52707.784 21/08/14,16:16:53,00,10,1, 11.9,1,1, 19.270, 10663.720, 266.058, 52707.784 21/08/14,16:16:53,01,10,1, 11.9,1,1, 19.270, 10663.694, 266.065, 52707.850 21/08/14,16:16:53,02,10,1, 11.9,1,1, 19.270, 10663.679, 266.049, 52707.758 21/08/14,16:16:53,03,10,1, 11.9,1,1, 19.270, 10663.680, 266.021, 52707.677 21/08/14,16:16:53,04,10,1, 11.9,1,1, 19.270, 10663.694, 266.044, 52707.652 21/08/14,16:16:53,05,10,1, 11.9,1,1, 19.270, 10663.701, 266.017, 52707.666 21/08/14,16:16:53,06,10,1, 11.9,1,1, 19.270, 10663.730, 266.020, 52707.705 21/08/14,16:16:53,07,10,1, 11.9,1,1, 19.270, 10663.724, 266.050, 52707.780 21/08/14,16:16:53,08,10,1, 11.9,1,1, 19.270, 10663.722, 266.033, 52707.835 21/08/14,16:16:53,09,10,1, 11.9,1,1, 19.270, 10663.704, 266.035, 52707.834 21/08/14,16:16:53,10,10,1, 11.9,1,1, 19.270, 10663.677, 265.994, 52707.796 21/08/14,16:16:53,11,10,1, 11.9,1,1, 19.270, 10663.697, 265.995, 52707.793 21/08/14,16:16:53,12,10,1, 11.9,1,1, 19.270, 10663.689, 265.972, 52707.650 21/08/14,16:16:53,13,10,1, 11.9,1,1, 19.270, 10663.666, 265.973, 52707.653 21/08/14,16:16:53,14,10,1, 11.9,1,1, 19.270, 10663.708, 266.000, 52707.660 21/08/14,16:16:53,15,10,1, 11.9,1,1, 19.270, 10663.686, 266.000, 52707.753 21/08/14,16:16:53,16,10,1, 11.9,1,1, 19.270, 10663.708, 266.014, 52707.843 21/08/14,16:16:53,17,10,1, 11.9,1,1, 19.270, 10663.667, 266.027, 52707.893 21/08/14,16:16:53,18,10,1, 11.9,1,1, 19.270, 10663.679, 266.005, 52707.879 21/08/14,16:16:53,19,10,1, 11.9,1,1, 19.270, 10663.651, 265.990, 52707.834 21/08/14,16:16:54,00,10,1, 11.9,1,1, 19.273, 10663.645, 265.990, 52707.834 21/08/14,16:16:54,01,10,1, 11.9,1,1, 19.273, 10663.633, 265.973, 52707.680 21/08/14,16:16:54,02,10,1, 11.9,1,1, 19.273, 10663.674, 265.966, 52707.719 21/08/14,16:16:54,03,10,1, 11.9,1,1, 19.273, 10663.663, 265.986, 52707.746 21/08/14,16:16:54,04,10,1, 11.9,1,1, 19.273, 10663.649, 266.003, 52707.888 21/08/14,16:16:54,05,10,1, 11.9,1,1, 19.273, 10663.645, 266.010, 52707.883 21/08/14,16:16:54,06,10,1, 11.9,1,1, 19.273, 10663.637, 266.017, 52707.876 21/08/14,16:16:54,07,10,1, 11.9,1,1, 19.273, 10663.607, 265.983, 52707.846 21/08/14,16:16:54,08,10,1, 11.9,1,1, 19.273, 10663.614, 265.949, 52707.776 21/08/14,16:16:54,09,10,1, 11.9,1,1, 19.273, 10663.645, 265.957, 52707.723 21/08/14,16:16:54,10,10,1, 11.9,1,1, 19.273, 10663.636, 265.956, 52707.656 21/08/14,16:16:54,11,10,1, 11.9,1,1, 19.273, 10663.621, 265.942, 52707.674 21/08/14,16:16:54,12,10,1, 11.9,1,1, 19.273, 10663.621, 265.932, 52707.771 21/08/14,16:16:54,13,10,1, 11.9,1,1, 19.273, 10663.619, 265.980, 52707.834 21/08/14,16:16:54,14,10,1, 11.9,1,1, 19.273, 10663.622, 265.935, 52707.885 21/08/14,16:16:54,15,10,1, 11.9,1,1, 19.273, 10663.617, 265.947, 52707.882 21/08/14,16:16:54,16,10,1, 11.9,1,1, 19.273, 10663.617, 265.936, 52707.829 21/08/14,16:16:54,17,10,1, 11.9,1,1, 19.273, 10663.599, 265.914, 52707.745 21/08/14,16:16:54,18,10,1, 11.9,1,1, 19.273, 10663.620, 265.897, 52707.666 21/08/14,16:16:54,19,10,1, 11.9,1,1, 19.273, 10663.645, 265.902, 52707.688 21/08/14,16:16:55,00,10,1, 11.8,1,1, 19.268, 10663.637, 265.902, 52707.688 21/08/14,16:16:55,01,10,1, 11.8,1,1, 19.268, 10663.591, 265.914, 52707.762 21/08/14,16:16:55,02,10,1, 11.8,1,1, 19.268, 10663.608, 265.928, 52707.875 21/08/14,16:16:55,03,10,1, 11.8,1,1, 19.268, 10663.589, 265.911, 52707.871 21/08/14,16:16:55,04,10,1, 11.8,1,1, 19.268, 10663.577, 265.943, 52707.832 21/08/14,16:16:55,05,10,1, 11.8,1,1, 19.268, 10663.605, 265.942, 52707.788 21/08/14,16:16:55,06,10,1, 11.8,1,1, 19.268, 10663.580, 265.911, 52707.698 21/08/14,16:16:55,07,10,1, 11.8,1,1, 19.268, 10663.583, 265.860, 52707.662 21/08/14,16:16:55,08,10,1, 11.8,1,1, 19.268, 10663.573, 265.863, 52707.722 21/08/14,16:16:55,09,10,1, 11.8,1,1, 19.268, 10663.565, 265.880, 52707.794 21/08/14,16:16:55,10,10,1, 11.8,1,1, 19.268, 10663.592, 265.882, 52707.799 21/08/14,16:16:55,11,10,1, 11.8,1,1, 19.268, 10663.578, 265.885, 52707.861 21/08/14,16:16:55,12,10,1, 11.8,1,1, 19.268, 10663.560, 265.875, 52707.873 21/08/14,16:16:55,13,10,1, 11.8,1,1, 19.268, 10663.576, 265.886, 52707.796 21/08/14,16:16:55,14,10,1, 11.8,1,1, 19.268, 10663.573, 265.895, 52707.760 21/08/14,16:16:55,15,10,1, 11.8,1,1, 19.268, 10663.571, 265.893, 52707.723 21/08/14,16:16:55,16,10,1, 11.8,1,1, 19.268, 10663.570, 265.873, 52707.761 21/08/14,16:16:55,17,10,1, 11.8,1,1, 19.268, 10663.562, 265.849, 52707.759 21/08/14,16:16:55,18,10,1, 11.8,1,1, 19.268, 10663.550, 265.840, 52707.809 21/08/14,16:16:55,19,10,1, 11.8,1,1, 19.268, 10663.525, 265.880, 52707.842 21/08/14,16:16:56,00,10,1, 11.9,1,1, 19.273, 10663.520, 265.880, 52707.842 21/08/14,16:16:56,01,10,1, 11.9,1,1, 19.273, 10663.547, 265.862, 52707.906 21/08/14,16:16:56,02,10,1, 11.9,1,1, 19.273, 10663.525, 265.836, 52707.823 21/08/14,16:16:56,03,10,1, 11.9,1,1, 19.273, 10663.589, 265.873, 52707.843 21/08/14,16:16:56,04,10,1, 11.9,1,1, 19.273, 10663.537, 265.869, 52707.792 21/08/14,16:16:56,05,10,1, 11.9,1,1, 19.273, 10663.524, 265.815, 52707.736 21/08/14,16:16:56,06,10,1, 11.9,1,1, 19.273, 10663.535, 265.820, 52707.702 21/08/14,16:16:56,07,10,1, 11.9,1,1, 19.273, 10663.529, 265.838, 52707.797 21/08/14,16:16:56,08,10,1, 11.9,1,1, 19.273, 10663.499, 265.796, 52707.856 21/08/14,16:16:56,09,10,1, 11.9,1,1, 19.273, 10663.509, 265.829, 52707.874 21/08/14,16:16:56,10,10,1, 11.9,1,1, 19.273, 10663.509, 265.827, 52707.799 21/08/14,16:16:56,11,10,1, 11.9,1,1, 19.273, 10663.517, 265.809, 52707.726 21/08/14,16:16:56,12,10,1, 11.9,1,1, 19.273, 10663.515, 265.834, 52707.739 21/08/14,16:16:56,13,10,1, 11.9,1,1, 19.273, 10663.510, 265.831, 52707.721 21/08/14,16:16:56,14,10,1, 11.9,1,1, 19.273, 10663.527, 265.799, 52707.763 21/08/14,16:16:56,15,10,1, 11.9,1,1, 19.273, 10663.499, 265.827, 52707.816 21/08/14,16:16:56,16,10,1, 11.9,1,1, 19.273, 10663.507, 265.795, 52707.869 21/08/14,16:16:56,17,10,1, 11.9,1,1, 19.273, 10663.475, 265.791, 52707.879 21/08/14,16:16:56,18,10,1, 11.9,1,1, 19.273, 10663.479, 265.780, 52707.849 21/08/14,16:16:56,19,10,1, 11.9,1,1, 19.273, 10663.473, 265.777, 52707.768 21/08/14,16:16:57,00,10,1, 11.9,1,1, 19.270, 10663.470, 265.777, 52707.768 21/08/14,16:16:57,01,10,1, 11.9,1,1, 19.270, 10663.489, 265.779, 52707.719 21/08/14,16:16:57,02,10,1, 11.9,1,1, 19.270, 10663.495, 265.792, 52707.758 21/08/14,16:16:57,03,10,1, 11.9,1,1, 19.270, 10663.491, 265.775, 52707.784 21/08/14,16:16:57,04,10,1, 11.9,1,1, 19.270, 10663.477, 265.791, 52707.862 21/08/14,16:16:57,05,10,1, 11.9,1,1, 19.270, 10663.497, 265.783, 52707.894 21/08/14,16:16:57,06,10,1, 11.9,1,1, 19.270, 10663.466, 265.773, 52707.838 21/08/14,16:16:57,07,10,1, 11.9,1,1, 19.270, 10663.450, 265.747, 52707.779 21/08/14,16:16:57,08,10,1, 11.9,1,1, 19.270, 10663.444, 265.754, 52707.776 21/08/14,16:16:57,09,10,1, 11.9,1,1, 19.270, 10663.442, 265.749, 52707.701 21/08/14,16:16:57,10,10,1, 11.9,1,1, 19.270, 10663.477, 265.728, 52707.685 21/08/14,16:16:57,11,10,1, 11.9,1,1, 19.270, 10663.466, 265.787, 52707.773 21/08/14,16:16:57,12,10,1, 11.9,1,1, 19.270, 10663.471, 265.754, 52707.850 21/08/14,16:16:57,13,10,1, 11.9,1,1, 19.270, 10663.472, 265.766, 52707.863 21/08/14,16:16:57,14,10,1, 11.9,1,1, 19.270, 10663.483, 265.771, 52707.877 21/08/14,16:16:57,15,10,1, 11.9,1,1, 19.270, 10663.474, 265.746, 52707.856 21/08/14,16:16:57,16,10,1, 11.9,1,1, 19.270, 10663.425, 265.724, 52707.733 21/08/14,16:16:57,17,10,1, 11.9,1,1, 19.270, 10663.418, 265.724, 52707.692 21/08/14,16:16:57,18,10,1, 11.9,1,1, 19.270, 10663.434, 265.700, 52707.675 21/08/14,16:16:57,19,10,1, 11.9,1,1, 19.270, 10663.450, 265.721, 52707.736 21/08/14,16:16:58,00,10,1, 11.9,1,1, 19.269, 10663.445, 265.721, 52707.736 21/08/14,16:16:58,01,10,1, 11.9,1,1, 19.269, 10663.441, 265.703, 52707.851 21/08/14,16:16:58,02,10,1, 11.9,1,1, 19.269, 10663.441, 265.736, 52707.912 21/08/14,16:16:58,03,10,1, 11.9,1,1, 19.269, 10663.437, 265.729, 52707.843 21/08/14,16:16:58,04,10,1, 11.9,1,1, 19.269, 10663.443, 265.729, 52707.765 21/08/14,16:16:58,05,10,1, 11.9,1,1, 19.269, 10663.438, 265.711, 52707.729 21/08/14,16:16:58,06,10,1, 11.9,1,1, 19.269, 10663.397, 265.676, 52707.676 21/08/14,16:16:58,07,10,1, 11.9,1,1, 19.269, 10663.397, 265.703, 52707.745 21/08/14,16:16:58,08,10,1, 11.9,1,1, 19.269, 10663.413, 265.715, 52707.836 21/08/14,16:16:58,09,10,1, 11.9,1,1, 19.269, 10663.416, 265.699, 52707.862 21/08/14,16:16:58,10,10,1, 11.9,1,1, 19.269, 10663.416, 265.672, 52707.845 21/08/14,16:16:58,11,10,1, 11.9,1,1, 19.269, 10663.405, 265.696, 52707.837 21/08/14,16:16:58,12,10,1, 11.9,1,1, 19.269, 10663.406, 265.681, 52707.785 21/08/14,16:16:58,13,10,1, 11.9,1,1, 19.269, 10663.391, 265.680, 52707.694 21/08/14,16:16:58,14,10,1, 11.9,1,1, 19.269, 10663.394, 265.697, 52707.778 21/08/14,16:16:58,15,10,1, 11.9,1,1, 19.269, 10663.398, 265.708, 52707.786 21/08/14,16:16:58,16,10,1, 11.9,1,1, 19.269, 10663.371, 265.667, 52707.855 21/08/14,16:16:58,17,10,1, 11.9,1,1, 19.269, 10663.378, 265.678, 52707.924 21/08/14,16:16:58,18,10,1, 11.9,1,1, 19.269, 10663.384, 265.673, 52707.951 21/08/14,16:16:58,19,10,1, 11.9,1,1, 19.269, 10663.400, 265.667, 52707.913 21/08/14,16:16:59,00,10,1, 11.9,1,1, 19.269, 10663.395, 265.667, 52707.913 21/08/14,16:16:59,01,10,1, 11.9,1,1, 19.269, 10663.367, 265.652, 52707.794 21/08/14,16:16:59,02,10,1, 11.9,1,1, 19.269, 10663.391, 265.644, 52707.739 21/08/14,16:16:59,03,10,1, 11.9,1,1, 19.269, 10663.367, 265.640, 52707.798 21/08/14,16:16:59,04,10,1, 11.9,1,1, 19.269, 10663.378, 265.677, 52707.860 21/08/14,16:16:59,05,10,1, 11.9,1,1, 19.269, 10663.339, 265.654, 52707.887 21/08/14,16:16:59,06,10,1, 11.9,1,1, 19.269, 10663.364, 265.681, 52707.948 21/08/14,16:16:59,07,10,1, 11.9,1,1, 19.269, 10663.367, 265.644, 52707.951 21/08/14,16:16:59,08,10,1, 11.9,1,1, 19.269, 10663.345, 265.623, 52707.853 21/08/14,16:16:59,09,10,1, 11.9,1,1, 19.269, 10663.366, 265.629, 52707.777 21/08/14,16:16:59,10,10,1, 11.9,1,1, 19.269, 10663.359, 265.593, 52707.771 21/08/14,16:16:59,11,10,1, 11.9,1,1, 19.269, 10663.359, 265.593, 52707.721 21/08/14,16:16:59,12,10,1, 11.9,1,1, 19.269, 10663.351, 265.618, 52707.766 21/08/14,16:16:59,13,10,1, 11.9,1,1, 19.269, 10663.347, 265.601, 52707.824 21/08/14,16:16:59,14,10,1, 11.9,1,1, 19.269, 10663.339, 265.619, 52707.910 21/08/14,16:16:59,15,10,1, 11.9,1,1, 19.269, 10663.343, 265.639, 52707.941 21/08/14,16:16:59,16,10,1, 11.9,1,1, 19.269, 10663.321, 265.594, 52707.897 21/08/14,16:16:59,17,10,1, 11.9,1,1, 19.269, 10663.321, 265.626, 52707.826 21/08/14,16:16:59,18,10,1, 11.9,1,1, 19.269, 10663.332, 265.615, 52707.780 21/08/14,16:16:59,19,10,1, 11.9,1,1, 19.269, 10663.333, 265.604, 52707.768 21/08/14,16:17:00,00,10,1, 11.9,1,1, 19.268, 10663.328, 265.604, 52707.768 21/08/14,16:17:00,01,10,1, 11.9,1,1, 19.268, 10663.296, 265.602, 52707.850 21/08/14,16:17:00,02,10,1, 11.9,1,1, 19.268, 10663.297, 265.580, 52707.932 21/08/14,16:17:00,03,10,1, 11.9,1,1, 19.268, 10663.305, 265.601, 52707.966 21/08/14,16:17:00,04,10,1, 11.9,1,1, 19.268, 10663.305, 265.582, 52707.947 21/08/14,16:17:00,05,10,1, 11.9,1,1, 19.268, 10663.282, 265.579, 52707.865 21/08/14,16:17:00,06,10,1, 11.9,1,1, 19.268, 10663.301, 265.609, 52707.832 21/08/14,16:17:00,07,10,1, 11.9,1,1, 19.268, 10663.308, 265.561, 52707.797 21/08/14,16:17:00,08,10,1, 11.9,1,1, 19.268, 10663.311, 265.578, 52707.783 21/08/14,16:17:00,09,10,1, 11.9,1,1, 19.268, 10663.318, 265.589, 52707.845 21/08/14,16:17:00,10,10,1, 11.9,1,1, 19.268, 10663.302, 265.577, 52707.824 21/08/14,16:17:00,11,10,1, 11.9,1,1, 19.268, 10663.278, 265.571, 52707.925 21/08/14,16:17:00,12,10,1, 11.9,1,1, 19.268, 10663.276, 265.591, 52707.889 21/08/14,16:17:00,13,10,1, 11.9,1,1, 19.268, 10663.244, 265.557, 52707.908 21/08/14,16:17:00,14,10,1, 11.9,1,1, 19.268, 10663.268, 265.557, 52707.858 21/08/14,16:17:00,15,10,1, 11.9,1,1, 19.268, 10663.279, 265.542, 52707.761 21/08/14,16:17:00,16,10,1, 11.9,1,1, 19.268, 10663.288, 265.546, 52707.775 21/08/14,16:17:00,17,10,1, 11.9,1,1, 19.268, 10663.261, 265.564, 52707.793 21/08/14,16:17:00,18,10,1, 11.9,1,1, 19.268, 10663.289, 265.594, 52707.849 21/08/14,16:17:00,19,10,1, 11.9,1,1, 19.268, 10663.287, 265.555, 52707.898 21/08/14,16:17:01,00,10,1, 11.9,1,1, 19.269, 10663.286, 265.555, 52707.898 21/08/14,16:17:01,01,10,1, 11.9,1,1, 19.269, 10663.240, 265.548, 52707.923 21/08/14,16:17:01,02,10,1, 11.9,1,1, 19.269, 10663.238, 265.531, 52707.880 21/08/14,16:17:01,03,10,1, 11.9,1,1, 19.269, 10663.248, 265.516, 52707.803 21/08/14,16:17:01,04,10,1, 11.9,1,1, 19.269, 10663.242, 265.514, 52707.802 21/08/14,16:17:01,05,10,1, 11.9,1,1, 19.269, 10663.236, 265.490, 52707.737 21/08/14,16:17:01,06,10,1, 11.9,1,1, 19.269, 10663.242, 265.519, 52707.808 21/08/14,16:17:01,07,10,1, 11.9,1,1, 19.269, 10663.266, 265.516, 52707.876 21/08/14,16:17:01,08,10,1, 11.9,1,1, 19.269, 10663.239, 265.513, 52707.883 21/08/14,16:17:01,09,10,1, 11.9,1,1, 19.269, 10663.248, 265.539, 52707.950 21/08/14,16:17:01,10,10,1, 11.9,1,1, 19.269, 10663.261, 265.527, 52707.970 21/08/14,16:17:01,11,10,1, 11.9,1,1, 19.269, 10663.225, 265.527, 52707.900 21/08/14,16:17:01,12,10,1, 11.9,1,1, 19.269, 10663.225, 265.510, 52707.771 21/08/14,16:17:01,13,10,1, 11.9,1,1, 19.269, 10663.239, 265.523, 52707.805 21/08/14,16:17:01,14,10,1, 11.9,1,1, 19.269, 10663.248, 265.518, 52707.805 21/08/14,16:17:01,15,10,1, 11.9,1,1, 19.269, 10663.229, 265.517, 52707.858 21/08/14,16:17:01,16,10,1, 11.9,1,1, 19.269, 10663.209, 265.491, 52707.868 21/08/14,16:17:01,17,10,1, 11.9,1,1, 19.269, 10663.199, 265.492, 52707.921 21/08/14,16:17:01,18,10,1, 11.9,1,1, 19.269, 10663.228, 265.498, 52707.898 21/08/14,16:17:01,19,10,1, 11.9,1,1, 19.269, 10663.222, 265.501, 52707.890 21/08/14,16:17:02,00,10,1, 11.8,1,1, 19.271, 10663.220, 265.501, 52707.890 21/08/14,16:17:02,01,10,1, 11.8,1,1, 19.271, 10663.225, 265.522, 52707.765 21/08/14,16:17:02,02,10,1, 11.8,1,1, 19.271, 10663.221, 265.509, 52707.749 21/08/14,16:17:02,03,10,1, 11.8,1,1, 19.271, 10663.237, 265.489, 52707.801 21/08/14,16:17:02,04,10,1, 11.8,1,1, 19.271, 10663.220, 265.502, 52707.857 21/08/14,16:17:02,05,10,1, 11.8,1,1, 19.271, 10663.222, 265.495, 52707.951 21/08/14,16:17:02,06,10,1, 11.8,1,1, 19.271, 10663.216, 265.492, 52707.927 21/08/14,16:17:02,07,10,1, 11.8,1,1, 19.271, 10663.192, 265.486, 52707.945 21/08/14,16:17:02,08,10,1, 11.8,1,1, 19.271, 10663.205, 265.476, 52707.879 21/08/14,16:17:02,09,10,1, 11.8,1,1, 19.271, 10663.189, 265.447, 52707.723 21/08/14,16:17:02,10,10,1, 11.8,1,1, 19.271, 10663.216, 265.437, 52707.760 21/08/14,16:17:02,11,10,1, 11.8,1,1, 19.271, 10663.207, 265.451, 52707.741 21/08/14,16:17:02,12,10,1, 11.8,1,1, 19.271, 10663.200, 265.483, 52707.830 21/08/14,16:17:02,13,10,1, 11.8,1,1, 19.271, 10663.203, 265.494, 52707.932 21/08/14,16:17:02,14,10,1, 11.8,1,1, 19.271, 10663.205, 265.472, 52707.942 21/08/14,16:17:02,15,10,1, 11.8,1,1, 19.271, 10663.196, 265.493, 52707.960 21/08/14,16:17:02,16,10,1, 11.8,1,1, 19.271, 10663.192, 265.454, 52707.910 21/08/14,16:17:02,17,10,1, 11.8,1,1, 19.271, 10663.177, 265.461, 52707.819 21/08/14,16:17:02,18,10,1, 11.8,1,1, 19.271, 10663.193, 265.456, 52707.781 21/08/14,16:17:02,19,10,1, 11.8,1,1, 19.271, 10663.180, 265.424, 52707.753 21/08/14,16:17:03,00,10,1, 11.9,1,1, 19.274, 10663.178, 265.424, 52707.753 21/08/14,16:17:03,01,10,1, 11.9,1,1, 19.274, 10663.171, 265.441, 52707.864 21/08/14,16:17:03,02,10,1, 11.9,1,1, 19.274, 10663.174, 265.414, 52707.937 21/08/14,16:17:03,03,10,1, 11.9,1,1, 19.274, 10663.150, 265.423, 52707.941 21/08/14,16:17:03,04,10,1, 11.9,1,1, 19.274, 10663.163, 265.412, 52707.900 21/08/14,16:17:03,05,10,1, 11.9,1,1, 19.274, 10663.150, 265.412, 52707.835 21/08/14,16:17:03,06,10,1, 11.9,1,1, 19.274, 10663.176, 265.425, 52707.770 21/08/14,16:17:03,07,10,1, 11.9,1,1, 19.274, 10663.176, 265.451, 52707.747 21/08/14,16:17:03,08,10,1, 11.9,1,1, 19.274, 10663.176, 265.439, 52707.765 21/08/14,16:17:03,09,10,1, 11.9,1,1, 19.274, 10663.173, 265.428, 52707.862 21/08/14,16:17:03,10,10,1, 11.9,1,1, 19.274, 10663.151, 265.443, 52707.929 21/08/14,16:17:03,11,10,1, 11.9,1,1, 19.274, 10663.166, 265.418, 52707.950 21/08/14,16:17:03,12,10,1, 11.9,1,1, 19.274, 10663.160, 265.447, 52707.935 21/08/14,16:17:03,13,10,1, 11.9,1,1, 19.274, 10663.144, 265.416, 52707.839 21/08/14,16:17:03,14,10,1, 11.9,1,1, 19.274, 10663.151, 265.406, 52707.751 21/08/14,16:17:03,15,10,1, 11.9,1,1, 19.274, 10663.128, 265.398, 52707.739 21/08/14,16:17:03,16,10,1, 11.9,1,1, 19.274, 10663.172, 265.402, 52707.758 21/08/14,16:17:03,17,10,1, 11.9,1,1, 19.274, 10663.154, 265.391, 52707.849 21/08/14,16:17:03,18,10,1, 11.9,1,1, 19.274, 10663.172, 265.426, 52707.956 21/08/14,16:17:03,19,10,1, 11.9,1,1, 19.274, 10663.159, 265.431, 52707.953 21/08/14,16:17:04,00,10,1, 11.9,1,1, 19.270, 10663.153, 265.431, 52707.953 21/08/14,16:17:04,01,10,1, 11.9,1,1, 19.270, 10663.138, 265.404, 52707.908 21/08/14,16:17:04,02,10,1, 11.9,1,1, 19.270, 10663.138, 265.392, 52707.806 21/08/14,16:17:04,03,10,1, 11.9,1,1, 19.270, 10663.148, 265.402, 52707.771 21/08/14,16:17:04,04,10,1, 11.9,1,1, 19.270, 10663.135, 265.416, 52707.740 21/08/14,16:17:04,05,10,1, 11.9,1,1, 19.270, 10663.125, 265.385, 52707.807 21/08/14,16:17:04,06,10,1, 11.9,1,1, 19.270, 10663.139, 265.397, 52707.844 21/08/14,16:17:04,07,10,1, 11.9,1,1, 19.270, 10663.130, 265.403, 52707.933 21/08/14,16:17:04,08,10,1, 11.9,1,1, 19.270, 10663.105, 265.385, 52707.973 21/08/14,16:17:04,09,10,1, 11.9,1,1, 19.270, 10663.107, 265.391, 52707.934 21/08/14,16:17:04,10,10,1, 11.9,1,1, 19.270, 10663.122, 265.361, 52707.897 21/08/14,16:17:04,11,10,1, 11.9,1,1, 19.270, 10663.129, 265.365, 52707.820 21/08/14,16:17:04,12,10,1, 11.9,1,1, 19.270, 10663.108, 265.376, 52707.791 21/08/14,16:17:04,13,10,1, 11.9,1,1, 19.270, 10663.120, 265.366, 52707.789 21/08/14,16:17:04,14,10,1, 11.9,1,1, 19.270, 10663.094, 265.393, 52707.893 21/08/14,16:17:04,15,10,1, 11.9,1,1, 19.270, 10663.120, 265.414, 52707.989 21/08/14,16:17:04,16,10,1, 11.9,1,1, 19.270, 10663.109, 265.382, 52708.026 21/08/14,16:17:04,17,10,1, 11.9,1,1, 19.270, 10663.096, 265.394, 52707.943 21/08/14,16:17:04,18,10,1, 11.9,1,1, 19.270, 10663.099, 265.384, 52707.917 21/08/14,16:17:04,19,10,1, 11.9,1,1, 19.270, 10663.103, 265.349, 52707.822 21/08/14,16:17:05,00,10,1, 11.8,1,1, 19.271, 10663.095, 265.349, 52707.822 21/08/14,16:17:05,01,10,1, 11.8,1,1, 19.271, 10663.124, 265.335, 52707.856 21/08/14,16:17:05,02,10,1, 11.8,1,1, 19.271, 10663.120, 265.351, 52707.939 21/08/14,16:17:05,03,10,1, 11.8,1,1, 19.271, 10663.100, 265.324, 52707.976 21/08/14,16:17:05,04,10,1, 11.8,1,1, 19.271, 10663.099, 265.352, 52708.043 21/08/14,16:17:05,05,10,1, 11.8,1,1, 19.271, 10663.122, 265.345, 52708.060 21/08/14,16:17:05,06,10,1, 11.8,1,1, 19.271, 10663.070, 265.345, 52707.986 21/08/14,16:17:05,07,10,1, 11.8,1,1, 19.271, 10663.086, 265.349, 52707.891 21/08/14,16:17:05,08,10,1, 11.8,1,1, 19.271, 10663.107, 265.331, 52707.876 21/08/14,16:17:05,09,10,1, 11.8,1,1, 19.271, 10663.085, 265.301, 52707.820 21/08/14,16:17:05,10,10,1, 11.8,1,1, 19.271, 10663.104, 265.300, 52707.859 21/08/14,16:17:05,11,10,1, 11.8,1,1, 19.271, 10663.074, 265.328, 52707.916 21/08/14,16:17:05,12,10,1, 11.8,1,1, 19.271, 10663.084, 265.361, 52708.051 21/08/14,16:17:05,13,10,1, 11.8,1,1, 19.271, 10663.093, 265.354, 52708.056 21/08/14,16:17:05,14,10,1, 11.8,1,1, 19.271, 10663.077, 265.335, 52707.965 21/08/14,16:17:05,15,10,1, 11.8,1,1, 19.271, 10663.072, 265.323, 52707.945 21/08/14,16:17:05,16,10,1, 11.8,1,1, 19.271, 10663.069, 265.324, 52707.886 21/08/14,16:17:05,17,10,1, 11.8,1,1, 19.271, 10663.088, 265.315, 52707.880 21/08/14,16:17:05,18,10,1, 11.8,1,1, 19.271, 10663.065, 265.324, 52707.986 21/08/14,16:17:05,19,10,1, 11.8,1,1, 19.271, 10663.051, 265.341, 52707.992 21/08/14,16:17:06,00,10,1, 11.9,1,1, 19.273, 10663.044, 265.341, 52707.992 21/08/14,16:17:06,01,10,1, 11.9,1,1, 19.273, 10663.043, 265.321, 52708.063 21/08/14,16:17:06,02,10,1, 11.9,1,1, 19.273, 10663.055, 265.294, 52708.023 21/08/14,16:17:06,03,10,1, 11.9,1,1, 19.273, 10663.061, 265.332, 52708.012 21/08/14,16:17:06,04,10,1, 11.9,1,1, 19.273, 10663.039, 265.294, 52707.936 21/08/14,16:17:06,05,10,1, 11.9,1,1, 19.273, 10663.043, 265.285, 52707.880 21/08/14,16:17:06,06,10,1, 11.9,1,1, 19.273, 10663.055, 265.291, 52707.841 21/08/14,16:17:06,07,10,1, 11.9,1,1, 19.273, 10663.065, 265.280, 52707.930 21/08/14,16:17:06,08,10,1, 11.9,1,1, 19.273, 10663.072, 265.292, 52708.002 21/08/14,16:17:06,09,10,1, 11.9,1,1, 19.273, 10663.054, 265.294, 52708.048 21/08/14,16:17:06,10,10,1, 11.9,1,1, 19.273, 10663.051, 265.312, 52708.109 21/08/14,16:17:06,11,10,1, 11.9,1,1, 19.273, 10663.046, 265.285, 52708.061 21/08/14,16:17:06,12,10,1, 11.9,1,1, 19.273, 10663.040, 265.295, 52707.998 21/08/14,16:17:06,13,10,1, 11.9,1,1, 19.273, 10663.062, 265.280, 52707.892 21/08/14,16:17:06,14,10,1, 11.9,1,1, 19.273, 10663.023, 265.273, 52707.906 21/08/14,16:17:06,15,10,1, 11.9,1,1, 19.273, 10663.037, 265.250, 52707.865 21/08/14,16:17:06,16,10,1, 11.9,1,1, 19.273, 10663.055, 265.265, 52707.937 21/08/14,16:17:06,17,10,1, 11.9,1,1, 19.273, 10663.033, 265.278, 52707.990 21/08/14,16:17:06,18,10,1, 11.9,1,1, 19.273, 10663.036, 265.281, 52708.054 21/08/14,16:17:06,19,10,1, 11.9,1,1, 19.273, 10663.024, 265.285, 52708.097 21/08/14,16:17:07,00,10,1, 11.9,1,1, 19.269, 10663.019, 265.285, 52708.097 21/08/14,16:17:07,01,10,1, 11.9,1,1, 19.269, 10663.026, 265.266, 52707.971 21/08/14,16:17:07,02,10,1, 11.9,1,1, 19.269, 10663.029, 265.238, 52707.900 21/08/14,16:17:07,03,10,1, 11.9,1,1, 19.269, 10663.045, 265.257, 52707.910 21/08/14,16:17:07,04,10,1, 11.9,1,1, 19.269, 10663.012, 265.259, 52707.909 21/08/14,16:17:07,05,10,1, 11.9,1,1, 19.269, 10663.025, 265.253, 52707.960 21/08/14,16:17:07,06,10,1, 11.9,1,1, 19.269, 10663.008, 265.257, 52708.052 21/08/14,16:17:07,07,10,1, 11.9,1,1, 19.269, 10662.992, 265.260, 52708.342 21/08/14,16:17:07,08,10,1, 11.9,1,1, 19.269, 10663.051, 265.237, 52708.008 21/08/14,16:17:07,09,10,1, 11.9,1,1, 19.269, 10663.017, 265.214, 52707.939 21/08/14,16:17:07,10,10,1, 11.9,1,1, 19.269, 10663.016, 265.225, 52707.891 21/08/14,16:17:07,11,10,1, 11.9,1,1, 19.269, 10663.009, 265.235, 52707.856 21/08/14,16:17:07,12,10,1, 11.9,1,1, 19.269, 10662.988, 265.219, 52707.893 21/08/14,16:17:07,13,10,1, 11.9,1,1, 19.269, 10662.981, 265.249, 52707.953 21/08/14,16:17:07,14,10,1, 11.9,1,1, 19.269, 10663.005, 265.226, 52707.981 21/08/14,16:17:07,15,10,1, 11.9,1,1, 19.269, 10662.986, 265.248, 52708.043 21/08/14,16:17:07,16,10,1, 11.9,1,1, 19.269, 10662.988, 265.229, 52708.047 21/08/14,16:17:07,17,10,1, 11.9,1,1, 19.269, 10662.961, 265.233, 52707.974 21/08/14,16:17:07,18,10,1, 11.9,1,1, 19.269, 10662.974, 265.245, 52707.956 21/08/14,16:17:07,19,10,1, 11.9,1,1, 19.269, 10662.971, 265.224, 52707.918 21/08/14,16:17:08,00,10,1, 11.9,1,1, 19.272, 10662.969, 265.224, 52707.918 21/08/14,16:17:08,01,10,1, 11.9,1,1, 19.272, 10663.007, 265.219, 52707.901 21/08/14,16:17:08,02,10,1, 11.9,1,1, 19.272, 10662.999, 265.219, 52707.963 21/08/14,16:17:08,03,10,1, 11.9,1,1, 19.272, 10662.978, 265.241, 52708.025 21/08/14,16:17:08,04,10,1, 11.9,1,1, 19.272, 10662.973, 265.223, 52708.025 21/08/14,16:17:08,05,10,1, 11.9,1,1, 19.272, 10662.967, 265.219, 52708.003 21/08/14,16:17:08,06,10,1, 11.9,1,1, 19.272, 10662.974, 265.219, 52707.978 21/08/14,16:17:08,07,10,1, 11.9,1,1, 19.272, 10662.943, 265.185, 52707.913 21/08/14,16:17:08,08,10,1, 11.9,1,1, 19.272, 10662.961, 265.181, 52707.916 21/08/14,16:17:08,09,10,1, 11.9,1,1, 19.272, 10662.960, 265.183, 52707.896 21/08/14,16:17:08,10,10,1, 11.9,1,1, 19.272, 10662.990, 265.215, 52708.016 21/08/14,16:17:08,11,10,1, 11.9,1,1, 19.272, 10662.974, 265.228, 52708.135 21/08/14,16:17:08,12,10,1, 11.9,1,1, 19.272, 10662.922, 265.214, 52708.070 21/08/14,16:17:08,13,10,1, 11.9,1,1, 19.272, 10662.904, 265.227, 52708.115 21/08/14,16:17:08,14,10,1, 11.9,1,1, 19.272, 10662.940, 265.217, 52708.034 21/08/14,16:17:08,15,10,1, 11.9,1,1, 19.272, 10662.934, 265.176, 52707.916 21/08/14,16:17:08,16,10,1, 11.9,1,1, 19.272, 10662.928, 265.173, 52707.623 21/08/14,16:17:08,17,10,1, 11.9,1,1, 19.272, 10662.891, 265.169, 52707.953 21/08/14,16:17:08,18,10,1, 11.9,1,1, 19.272, 10662.946, 265.154, 52707.944 21/08/14,16:17:08,19,10,1, 11.9,1,1, 19.272, 10662.955, 265.182, 52708.037 21/08/14,16:17:09,00,10,1, 11.9,1,1, 19.272, 10662.953, 265.182, 52708.037 21/08/14,16:17:09,01,10,1, 11.9,1,1, 19.272, 10662.937, 265.170, 52708.053 21/08/14,16:17:09,02,10,1, 11.9,1,1, 19.272, 10662.921, 265.160, 52708.042 21/08/14,16:17:09,03,10,1, 11.9,1,1, 19.272, 10662.928, 265.147, 52707.996 21/08/14,16:17:09,04,10,1, 11.9,1,1, 19.272, 10662.933, 265.158, 52707.909 21/08/14,16:17:09,05,10,1, 11.9,1,1, 19.272, 10662.936, 265.157, 52707.863 21/08/14,16:17:09,06,10,1, 11.9,1,1, 19.272, 10662.929, 265.163, 52707.841 21/08/14,16:17:09,07,10,1, 11.9,1,1, 19.272, 10662.942, 265.157, 52707.909 21/08/14,16:17:09,08,10,1, 11.9,1,1, 19.272, 10662.926, 265.182, 52707.992 21/08/14,16:17:09,09,10,1, 11.9,1,1, 19.272, 10662.893, 265.162, 52708.019 21/08/14,16:17:09,10,10,1, 11.9,1,1, 19.272, 10662.925, 265.214, 52708.040 21/08/14,16:17:09,11,10,1, 11.9,1,1, 19.272, 10662.902, 265.172, 52707.976 21/08/14,16:17:09,12,10,1, 11.9,1,1, 19.272, 10662.906, 265.160, 52707.890 21/08/14,16:17:09,13,10,1, 11.9,1,1, 19.272, 10662.900, 265.185, 52707.853 21/08/14,16:17:09,14,10,1, 11.9,1,1, 19.272, 10662.905, 265.169, 52707.861 21/08/14,16:17:09,15,10,1, 11.9,1,1, 19.272, 10662.904, 265.179, 52707.909 21/08/14,16:17:09,16,10,1, 11.9,1,1, 19.272, 10662.927, 265.172, 52708.008 21/08/14,16:17:09,17,10,1, 11.9,1,1, 19.272, 10662.904, 265.190, 52708.054 21/08/14,16:17:09,18,10,1, 11.9,1,1, 19.272, 10662.915, 265.166, 52708.060 21/08/14,16:17:09,19,10,1, 11.9,1,1, 19.272, 10662.892, 265.178, 52707.999 21/08/14,16:17:10,00,10,1, 11.8,1,1, 19.268, 10662.886, 265.178, 52707.999 21/08/14,16:17:10,01,10,1, 11.8,1,1, 19.268, 10662.870, 265.177, 52707.904 21/08/14,16:17:10,02,10,1, 11.8,1,1, 19.268, 10662.866, 265.144, 52707.823 21/08/14,16:17:10,03,10,1, 11.8,1,1, 19.268, 10662.886, 265.165, 52707.848 21/08/14,16:17:10,04,10,1, 11.8,1,1, 19.268, 10662.877, 265.149, 52707.896 21/08/14,16:17:10,05,10,1, 11.8,1,1, 19.268, 10662.891, 265.155, 52707.987 21/08/14,16:17:10,06,10,1, 11.8,1,1, 19.268, 10662.863, 265.182, 52708.018 21/08/14,16:17:10,07,10,1, 11.8,1,1, 19.268, 10662.877, 265.160, 52708.043 21/08/14,16:17:10,08,10,1, 11.8,1,1, 19.268, 10662.873, 265.174, 52707.982 21/08/14,16:17:10,09,10,1, 11.8,1,1, 19.268, 10662.867, 265.145, 52707.927 21/08/14,16:17:10,10,10,1, 11.8,1,1, 19.268, 10662.867, 265.159, 52707.881 21/08/14,16:17:10,11,10,1, 11.8,1,1, 19.268, 10662.869, 265.156, 52707.883 21/08/14,16:17:10,12,10,1, 11.8,1,1, 19.268, 10662.828, 265.168, 52707.928 21/08/14,16:17:10,13,10,1, 11.8,1,1, 19.268, 10662.842, 265.180, 52708.019 21/08/14,16:17:10,14,10,1, 11.8,1,1, 19.268, 10662.846, 265.163, 52708.072 21/08/14,16:17:10,15,10,1, 11.8,1,1, 19.268, 10662.856, 265.150, 52708.062 21/08/14,16:17:10,16,10,1, 11.8,1,1, 19.268, 10662.826, 265.144, 52708.007 21/08/14,16:17:10,17,10,1, 11.8,1,1, 19.268, 10662.818, 265.146, 52707.926 21/08/14,16:17:10,18,10,1, 11.8,1,1, 19.268, 10662.867, 265.137, 52707.836 21/08/14,16:17:10,19,10,1, 11.8,1,1, 19.268, 10662.840, 265.100, 52707.840 21/08/14,16:17:11,00,10,1, 11.9,1,1, 19.274, 10662.836, 265.100, 52707.840 21/08/14,16:17:11,01,10,1, 11.9,1,1, 19.274, 10662.839, 265.110, 52707.949 21/08/14,16:17:11,02,10,1, 11.9,1,1, 19.274, 10662.823, 265.121, 52708.013 21/08/14,16:17:11,03,10,1, 11.9,1,1, 19.274, 10662.811, 265.111, 52708.060 21/08/14,16:17:11,04,10,1, 11.9,1,1, 19.274, 10662.843, 265.143, 52708.093 21/08/14,16:17:11,05,10,1, 11.9,1,1, 19.274, 10662.810, 265.114, 52708.021 21/08/14,16:17:11,06,10,1, 11.9,1,1, 19.274, 10662.800, 265.128, 52707.957 21/08/14,16:17:11,07,10,1, 11.9,1,1, 19.274, 10662.825, 265.142, 52707.911 21/08/14,16:17:11,08,10,1, 11.9,1,1, 19.274, 10662.805, 265.108, 52707.878 21/08/14,16:17:11,09,10,1, 11.9,1,1, 19.274, 10662.790, 265.115, 52707.968 21/08/14,16:17:11,10,10,1, 11.9,1,1, 19.274, 10662.827, 265.155, 52708.018 21/08/14,16:17:11,11,10,1, 11.9,1,1, 19.274, 10662.839, 265.134, 52708.090 21/08/14,16:17:11,12,10,1, 11.9,1,1, 19.274, 10662.811, 265.117, 52708.107 21/08/14,16:17:11,13,10,1, 11.9,1,1, 19.274, 10662.824, 265.118, 52708.029 21/08/14,16:17:11,14,10,1, 11.9,1,1, 19.274, 10662.810, 265.164, 52707.994 21/08/14,16:17:11,15,10,1, 11.9,1,1, 19.274, 10662.815, 265.133, 52707.956 21/08/14,16:17:11,16,10,1, 11.9,1,1, 19.274, 10662.791, 265.102, 52707.893 21/08/14,16:17:11,17,10,1, 11.9,1,1, 19.274, 10662.801, 265.116, 52707.960 21/08/14,16:17:11,18,10,1, 11.9,1,1, 19.274, 10662.789, 265.099, 52708.005 21/08/14,16:17:11,19,10,1, 11.9,1,1, 19.274, 10662.791, 265.152, 52708.087 21/08/14,16:17:12,00,10,1, 11.9,1,1, 19.269, 10662.786, 265.152, 52708.087 21/08/14,16:17:12,01,10,1, 11.9,1,1, 19.269, 10662.776, 265.101, 52708.078 21/08/14,16:17:12,02,10,1, 11.9,1,1, 19.269, 10662.792, 265.077, 52707.913 21/08/14,16:17:12,03,10,1, 11.9,1,1, 19.269, 10662.784, 265.096, 52708.014 21/08/14,16:17:12,04,10,1, 11.9,1,1, 19.269, 10662.779, 265.073, 52707.959 21/08/14,16:17:12,05,10,1, 11.9,1,1, 19.269, 10662.788, 265.098, 52707.981 21/08/14,16:17:12,06,10,1, 11.9,1,1, 19.269, 10662.766, 265.084, 52707.965 21/08/14,16:17:12,07,10,1, 11.9,1,1, 19.269, 10662.764, 265.092, 52708.045 21/08/14,16:17:12,08,10,1, 11.9,1,1, 19.269, 10662.750, 265.101, 52708.095 21/08/14,16:17:12,09,10,1, 11.9,1,1, 19.269, 10662.770, 265.118, 52708.120 21/08/14,16:17:12,10,10,1, 11.9,1,1, 19.269, 10662.752, 265.115, 52708.072 21/08/14,16:17:12,11,10,1, 11.9,1,1, 19.269, 10662.752, 265.105, 52708.028 21/08/14,16:17:12,12,10,1, 11.9,1,1, 19.269, 10662.752, 265.112, 52708.004 21/08/14,16:17:12,13,10,1, 11.9,1,1, 19.269, 10662.757, 265.090, 52707.960 21/08/14,16:17:12,14,10,1, 11.9,1,1, 19.269, 10662.758, 265.106, 52708.005 21/08/14,16:17:12,15,10,1, 11.9,1,1, 19.269, 10662.745, 265.122, 52708.017 21/08/14,16:17:12,16,10,1, 11.9,1,1, 19.269, 10662.758, 265.133, 52708.092 21/08/14,16:17:12,17,10,1, 11.9,1,1, 19.269, 10662.739, 265.115, 52708.132 21/08/14,16:17:12,18,10,1, 11.9,1,1, 19.269, 10662.752, 265.089, 52708.127 21/08/14,16:17:12,19,10,1, 11.9,1,1, 19.269, 10662.741, 265.100, 52708.068 21/08/14,16:17:13,00,10,1, 11.9,1,1, 19.273, 10662.736, 265.100, 52708.068 21/08/14,16:17:13,01,10,1, 11.9,1,1, 19.273, 10662.730, 265.034, 52707.944 21/08/14,16:17:13,02,10,1, 11.9,1,1, 19.273, 10662.733, 265.068, 52707.939 21/08/14,16:17:13,03,10,1, 11.9,1,1, 19.273, 10662.739, 265.062, 52707.997 21/08/14,16:17:13,04,10,1, 11.9,1,1, 19.273, 10662.710, 265.063, 52708.045 21/08/14,16:17:13,05,10,1, 11.9,1,1, 19.273, 10662.705, 265.056, 52708.120 21/08/14,16:17:13,06,10,1, 11.9,1,1, 19.273, 10662.710, 265.074, 52708.090 21/08/14,16:17:13,07,10,1, 11.9,1,1, 19.273, 10662.691, 265.103, 52708.093 21/08/14,16:17:13,08,10,1, 11.9,1,1, 19.273, 10662.701, 265.076, 52708.013 21/08/14,16:17:13,09,10,1, 11.9,1,1, 19.273, 10662.696, 265.030, 52707.979 21/08/14,16:17:13,10,10,1, 11.9,1,1, 19.273, 10662.723, 265.041, 52707.968 21/08/14,16:17:13,11,10,1, 11.9,1,1, 19.273, 10662.736, 265.062, 52707.997 21/08/14,16:17:13,12,10,1, 11.9,1,1, 19.273, 10662.723, 265.045, 52708.007 21/08/14,16:17:13,13,10,1, 11.9,1,1, 19.273, 10662.704, 265.102, 52708.059 21/08/14,16:17:13,14,10,1, 11.9,1,1, 19.273, 10662.693, 265.057, 52708.131 21/08/14,16:17:13,15,10,1, 11.9,1,1, 19.273, 10662.677, 265.080, 52708.130 21/08/14,16:17:13,16,10,1, 11.9,1,1, 19.273, 10662.690, 265.075, 52708.075 21/08/14,16:17:13,17,10,1, 11.9,1,1, 19.273, 10662.703, 265.054, 52708.022 21/08/14,16:17:13,18,10,1, 11.9,1,1, 19.273, 10662.684, 265.056, 52707.970 21/08/14,16:17:13,19,10,1, 11.9,1,1, 19.273, 10662.672, 265.058, 52707.927 21/08/14,16:17:14,00,10,1, 11.8,1,1, 19.270, 10662.669, 265.058, 52707.927 21/08/14,16:17:14,01,10,1, 11.8,1,1, 19.270, 10662.691, 265.061, 52708.023 21/08/14,16:17:14,02,10,1, 11.8,1,1, 19.270, 10662.696, 265.052, 52708.050 21/08/14,16:17:14,03,10,1, 11.8,1,1, 19.270, 10662.692, 265.070, 52708.128 21/08/14,16:17:14,04,10,1, 11.8,1,1, 19.270, 10662.660, 265.052, 52708.071 21/08/14,16:17:14,05,10,1, 11.8,1,1, 19.270, 10662.662, 265.037, 52708.043 21/08/14,16:17:14,06,10,1, 11.8,1,1, 19.270, 10662.654, 265.028, 52707.956 21/08/14,16:17:14,07,10,1, 11.8,1,1, 19.270, 10662.669, 265.016, 52707.913 21/08/14,16:17:14,08,10,1, 11.8,1,1, 19.270, 10662.685, 265.011, 52707.905 21/08/14,16:17:14,09,10,1, 11.8,1,1, 19.270, 10662.646, 265.054, 52707.965 21/08/14,16:17:14,10,10,1, 11.8,1,1, 19.270, 10662.639, 265.023, 52708.046 21/08/14,16:17:14,11,10,1, 11.8,1,1, 19.270, 10662.622, 265.060, 52708.108 21/08/14,16:17:14,12,10,1, 11.8,1,1, 19.270, 10662.621, 265.051, 52708.117 21/08/14,16:17:14,13,10,1, 11.8,1,1, 19.270, 10662.615, 265.018, 52708.080 21/08/14,16:17:14,14,10,1, 11.8,1,1, 19.270, 10662.632, 265.049, 52708.051 21/08/14,16:17:14,15,10,1, 11.8,1,1, 19.270, 10662.661, 265.039, 52707.815 21/08/14,16:17:14,16,10,1, 11.8,1,1, 19.270, 10662.678, 265.033, 52707.941 21/08/14,16:17:14,17,10,1, 11.8,1,1, 19.270, 10662.661, 265.048, 52707.955 21/08/14,16:17:14,18,10,1, 11.8,1,1, 19.270, 10662.651, 265.069, 52708.062 21/08/14,16:17:14,19,10,1, 11.8,1,1, 19.270, 10662.659, 265.068, 52708.148 21/08/14,16:17:15,00,10,1, 11.9,1,1, 19.272, 10662.652, 265.068, 52708.148 21/08/14,16:17:15,01,10,1, 11.9,1,1, 19.272, 10662.623, 265.051, 52708.125 21/08/14,16:17:15,02,10,1, 11.9,1,1, 19.272, 10662.625, 265.053, 52708.046 21/08/14,16:17:15,03,10,1, 11.9,1,1, 19.272, 10662.609, 265.071, 52707.979 21/08/14,16:17:15,04,10,1, 11.9,1,1, 19.272, 10662.607, 265.044, 52707.919 21/08/14,16:17:15,05,10,1, 11.9,1,1, 19.272, 10662.623, 265.034, 52707.929 21/08/14,16:17:15,06,10,1, 11.9,1,1, 19.272, 10662.609, 265.044, 52708.024 21/08/14,16:17:15,07,10,1, 11.9,1,1, 19.272, 10662.605, 265.045, 52708.079 21/08/14,16:17:15,08,10,1, 11.9,1,1, 19.272, 10662.601, 265.057, 52708.122 21/08/14,16:17:15,09,10,1, 11.9,1,1, 19.272, 10662.569, 265.036, 52708.116 21/08/14,16:17:15,10,10,1, 11.9,1,1, 19.272, 10662.606, 265.051, 52708.067 21/08/14,16:17:15,11,10,1, 11.9,1,1, 19.272, 10662.582, 265.007, 52707.989 21/08/14,16:17:15,12,10,1, 11.9,1,1, 19.272, 10662.587, 265.034, 52707.904 21/08/14,16:17:15,13,10,1, 11.9,1,1, 19.272, 10662.587, 265.005, 52707.928 21/08/14,16:17:15,14,10,1, 11.9,1,1, 19.272, 10662.589, 265.025, 52707.990 21/08/14,16:17:15,15,10,1, 11.9,1,1, 19.272, 10662.584, 265.035, 52708.059 21/08/14,16:17:15,16,10,1, 11.9,1,1, 19.272, 10662.583, 265.021, 52708.101 21/08/14,16:17:15,17,10,1, 11.9,1,1, 19.272, 10662.568, 265.029, 52708.134 21/08/14,16:17:15,18,10,1, 11.9,1,1, 19.272, 10662.551, 265.043, 52708.067 21/08/14,16:17:15,19,10,1, 11.9,1,1, 19.272, 10662.576, 265.005, 52708.008 21/08/14,16:17:16,00,10,1, 11.8,1,1, 19.272, 10662.569, 265.005, 52708.008 21/08/14,16:17:16,01,10,1, 11.8,1,1, 19.272, 10662.577, 265.021, 52707.950 21/08/14,16:17:16,02,10,1, 11.8,1,1, 19.272, 10662.553, 265.001, 52707.956 21/08/14,16:17:16,03,10,1, 11.8,1,1, 19.272, 10662.549, 265.020, 52708.023 21/08/14,16:17:16,04,10,1, 11.8,1,1, 19.272, 10662.558, 265.057, 52708.183 21/08/14,16:17:16,05,10,1, 11.8,1,1, 19.272, 10662.543, 265.024, 52708.207 21/08/14,16:17:16,06,10,1, 11.8,1,1, 19.272, 10662.541, 265.005, 52708.160 21/08/14,16:17:16,07,10,1, 11.8,1,1, 19.272, 10662.538, 265.018, 52708.036 21/08/14,16:17:16,08,10,1, 11.8,1,1, 19.272, 10662.541, 265.033, 52707.978 21/08/14,16:17:16,09,10,1, 11.8,1,1, 19.272, 10662.535, 265.012, 52707.969 21/08/14,16:17:16,10,10,1, 11.8,1,1, 19.272, 10662.534, 265.023, 52708.008 21/08/14,16:17:16,11,10,1, 11.8,1,1, 19.272, 10662.530, 265.011, 52708.021 21/08/14,16:17:16,12,10,1, 11.8,1,1, 19.272, 10662.528, 265.033, 52708.107 21/08/14,16:17:16,13,10,1, 11.8,1,1, 19.272, 10662.523, 265.047, 52708.144 21/08/14,16:17:16,14,10,1, 11.8,1,1, 19.272, 10662.518, 265.050, 52708.128 21/08/14,16:17:16,15,10,1, 11.8,1,1, 19.272, 10662.502, 265.044, 52708.079 21/08/14,16:17:16,16,10,1, 11.8,1,1, 19.272, 10662.507, 265.025, 52708.003 21/08/14,16:17:16,17,10,1, 11.8,1,1, 19.272, 10662.508, 265.023, 52707.987 21/08/14,16:17:16,18,10,1, 11.8,1,1, 19.272, 10662.533, 265.011, 52707.981 21/08/14,16:17:16,19,10,1, 11.8,1,1, 19.272, 10662.511, 265.022, 52708.003 21/08/14,16:17:17,00,10,1, 11.8,1,1, 19.274, 10662.510, 265.022, 52708.003 21/08/14,16:17:17,01,10,1, 11.8,1,1, 19.274, 10662.492, 265.022, 52708.179 21/08/14,16:17:17,02,10,1, 11.8,1,1, 19.274, 10662.493, 265.029, 52708.188 21/08/14,16:17:17,03,10,1, 11.8,1,1, 19.274, 10662.473, 265.048, 52708.150 21/08/14,16:17:17,04,10,1, 11.8,1,1, 19.274, 10662.479, 265.023, 52708.118 21/08/14,16:17:17,05,10,1, 11.8,1,1, 19.274, 10662.490, 264.996, 52708.047 21/08/14,16:17:17,06,10,1, 11.8,1,1, 19.274, 10662.435, 265.006, 52707.991 21/08/14,16:17:17,07,10,1, 11.8,1,1, 19.274, 10662.437, 264.983, 52708.059 21/08/14,16:17:17,08,10,1, 11.8,1,1, 19.274, 10662.460, 264.991, 52708.105 21/08/14,16:17:17,09,10,1, 11.8,1,1, 19.274, 10662.441, 265.023, 52708.169 21/08/14,16:17:17,10,10,1, 11.8,1,1, 19.274, 10662.466, 265.003, 52708.211 21/08/14,16:17:17,11,10,1, 11.8,1,1, 19.274, 10662.425, 264.981, 52708.182 21/08/14,16:17:17,12,10,1, 11.8,1,1, 19.274, 10662.398, 264.985, 52708.115 21/08/14,16:17:17,13,10,1, 11.8,1,1, 19.274, 10662.436, 265.015, 52708.087 21/08/14,16:17:17,14,10,1, 11.8,1,1, 19.274, 10662.414, 265.011, 52708.028 21/08/14,16:17:17,15,10,1, 11.8,1,1, 19.274, 10662.440, 264.988, 52708.037 21/08/14,16:17:17,16,10,1, 11.8,1,1, 19.274, 10662.451, 265.010, 52708.033 21/08/14,16:17:17,17,10,1, 11.8,1,1, 19.274, 10662.438, 264.991, 52708.093 21/08/14,16:17:17,18,10,1, 11.8,1,1, 19.274, 10662.412, 265.008, 52708.188 21/08/14,16:17:17,19,10,1, 11.8,1,1, 19.274, 10662.424, 265.016, 52708.207 21/08/14,16:17:18,00,10,1, 11.9,1,1, 19.273, 10662.419, 265.016, 52708.207 21/08/14,16:17:18,01,10,1, 11.9,1,1, 19.273, 10662.396, 264.994, 52708.140 21/08/14,16:17:18,02,10,1, 11.9,1,1, 19.273, 10662.397, 265.019, 52708.070 21/08/14,16:17:18,03,10,1, 11.9,1,1, 19.273, 10662.383, 264.992, 52708.025 21/08/14,16:17:18,04,10,1, 11.9,1,1, 19.273, 10662.383, 265.022, 52708.011 21/08/14,16:17:18,05,10,1, 11.9,1,1, 19.273, 10662.385, 264.994, 52708.102 21/08/14,16:17:18,06,10,1, 11.9,1,1, 19.273, 10662.384, 265.016, 52708.186 21/08/14,16:17:18,07,10,1, 11.9,1,1, 19.273, 10662.382, 265.007, 52708.197 21/08/14,16:17:18,08,10,1, 11.9,1,1, 19.273, 10662.391, 265.036, 52708.228 21/08/14,16:17:18,09,10,1, 11.9,1,1, 19.273, 10662.387, 265.041, 52708.161 21/08/14,16:17:18,10,10,1, 11.9,1,1, 19.273, 10662.369, 264.996, 52708.130 21/08/14,16:17:18,11,10,1, 11.9,1,1, 19.273, 10662.386, 265.024, 52708.059 21/08/14,16:17:18,12,10,1, 11.9,1,1, 19.273, 10662.389, 265.013, 52708.058 21/08/14,16:17:18,13,10,1, 11.9,1,1, 19.273, 10662.369, 265.008, 52708.090 21/08/14,16:17:18,14,10,1, 11.9,1,1, 19.273, 10662.379, 265.046, 52708.130 21/08/14,16:17:18,15,10,1, 11.9,1,1, 19.273, 10662.385, 265.008, 52708.170 21/08/14,16:17:18,16,10,1, 11.9,1,1, 19.273, 10662.347, 265.015, 52708.216 21/08/14,16:17:18,17,10,1, 11.9,1,1, 19.273, 10662.345, 265.011, 52708.248 21/08/14,16:17:18,18,10,1, 11.9,1,1, 19.273, 10662.365, 265.039, 52708.209 21/08/14,16:17:18,19,10,1, 11.9,1,1, 19.273, 10662.339, 265.024, 52708.097 21/08/14,16:17:19,00,10,1, 11.9,1,1, 19.274, 10662.335, 265.024, 52708.097 21/08/14,16:17:19,01,10,1, 11.9,1,1, 19.274, 10662.344, 264.999, 52708.071 21/08/14,16:17:19,02,10,1, 11.9,1,1, 19.274, 10662.339, 265.007, 52708.075 21/08/14,16:17:19,03,10,1, 11.9,1,1, 19.274, 10662.304, 265.030, 52708.168 21/08/14,16:17:19,04,10,1, 11.9,1,1, 19.274, 10662.322, 265.002, 52708.193 21/08/14,16:17:19,05,10,1, 11.9,1,1, 19.274, 10662.350, 265.008, 52708.131 21/08/14,16:17:19,06,10,1, 11.9,1,1, 19.274, 10662.339, 265.013, 52708.193 21/08/14,16:17:19,07,10,1, 11.9,1,1, 19.274, 10662.325, 265.003, 52708.142 21/08/14,16:17:19,08,10,1, 11.9,1,1, 19.274, 10662.317, 265.008, 52708.109 21/08/14,16:17:19,09,10,1, 11.9,1,1, 19.274, 10662.326, 264.984, 52708.054 21/08/14,16:17:19,10,10,1, 11.9,1,1, 19.274, 10662.332, 264.996, 52708.040 21/08/14,16:17:19,11,10,1, 11.9,1,1, 19.274, 10662.307, 264.998, 52708.131 21/08/14,16:17:19,12,10,1, 11.9,1,1, 19.274, 10662.274, 265.028, 52708.186 21/08/14,16:17:19,13,10,1, 11.9,1,1, 19.274, 10662.298, 265.001, 52708.222 21/08/14,16:17:19,14,10,1, 11.9,1,1, 19.274, 10662.285, 265.008, 52708.207 21/08/14,16:17:19,15,10,1, 11.9,1,1, 19.274, 10662.282, 265.011, 52708.202 21/08/14,16:17:19,16,10,1, 11.9,1,1, 19.274, 10662.258, 264.976, 52708.094 21/08/14,16:17:19,17,10,1, 11.9,1,1, 19.274, 10662.268, 265.012, 52708.014 21/08/14,16:17:19,18,10,1, 11.9,1,1, 19.274, 10662.251, 264.993, 52708.060 21/08/14,16:17:19,19,10,1, 11.9,1,1, 19.274, 10662.299, 264.994, 52708.066 21/08/14,16:17:20,00,10,1, 11.9,1,1, 19.271, 10662.293, 264.994, 52708.066 21/08/14,16:17:20,01,10,1, 11.9,1,1, 19.271, 10662.252, 265.001, 52708.184 21/08/14,16:17:20,02,10,1, 11.9,1,1, 19.271, 10662.256, 265.005, 52708.182 21/08/14,16:17:20,03,10,1, 11.9,1,1, 19.271, 10662.231, 264.968, 52708.134 21/08/14,16:17:20,04,10,1, 11.9,1,1, 19.271, 10662.235, 264.957, 52708.112 21/08/14,16:17:20,05,10,1, 11.9,1,1, 19.271, 10662.235, 264.985, 52708.056 21/08/14,16:17:20,06,10,1, 11.9,1,1, 19.271, 10662.249, 264.967, 52708.005 21/08/14,16:17:20,07,10,1, 11.9,1,1, 19.271, 10662.258, 264.983, 52708.048 21/08/14,16:17:20,08,10,1, 11.9,1,1, 19.271, 10662.254, 264.988, 52708.139 21/08/14,16:17:20,09,10,1, 11.9,1,1, 19.271, 10662.245, 264.992, 52708.208 21/08/14,16:17:20,10,10,1, 11.9,1,1, 19.271, 10662.211, 264.977, 52708.182 21/08/14,16:17:20,11,10,1, 11.9,1,1, 19.271, 10662.237, 264.996, 52708.176 21/08/14,16:17:20,12,10,1, 11.9,1,1, 19.271, 10662.210, 264.990, 52708.143 21/08/14,16:17:20,13,10,1, 11.9,1,1, 19.271, 10662.220, 264.984, 52708.098 21/08/14,16:17:20,14,10,1, 11.9,1,1, 19.271, 10662.243, 264.974, 52708.047 21/08/14,16:17:20,15,10,1, 11.9,1,1, 19.271, 10662.229, 264.986, 52708.064 21/08/14,16:17:20,16,10,1, 11.9,1,1, 19.271, 10662.215, 265.003, 52708.051 21/08/14,16:17:20,17,10,1, 11.9,1,1, 19.271, 10662.192, 264.989, 52708.100 21/08/14,16:17:20,18,10,1, 11.9,1,1, 19.271, 10662.196, 265.015, 52708.200 21/08/14,16:17:20,19,10,1, 11.9,1,1, 19.271, 10662.172, 265.018, 52708.211 21/08/14,16:17:21,00,10,1, 11.9,1,1, 19.271, 10662.168, 265.018, 52708.211 21/08/14,16:17:21,01,10,1, 11.9,1,1, 19.271, 10662.191, 264.986, 52708.125 21/08/14,16:17:21,02,10,1, 11.9,1,1, 19.271, 10662.162, 265.005, 52708.097 21/08/14,16:17:21,03,10,1, 11.9,1,1, 19.271, 10662.156, 264.993, 52708.072 21/08/14,16:17:21,04,10,1, 11.9,1,1, 19.271, 10662.148, 264.976, 52708.091 21/08/14,16:17:21,05,10,1, 11.9,1,1, 19.271, 10662.155, 264.987, 52708.138 21/08/14,16:17:21,06,10,1, 11.9,1,1, 19.271, 10662.157, 265.019, 52708.246 21/08/14,16:17:21,07,10,1, 11.9,1,1, 19.271, 10662.152, 265.004, 52708.281 21/08/14,16:17:21,08,10,1, 11.9,1,1, 19.271, 10662.158, 265.019, 52708.268 21/08/14,16:17:21,09,10,1, 11.9,1,1, 19.271, 10662.141, 265.032, 52708.207 21/08/14,16:17:21,10,10,1, 11.9,1,1, 19.271, 10662.147, 264.990, 52708.117 21/08/14,16:17:21,11,10,1, 11.9,1,1, 19.271, 10662.139, 264.989, 52708.023 21/08/14,16:17:21,12,10,1, 11.9,1,1, 19.271, 10662.127, 264.992, 52708.110 21/08/14,16:17:21,13,10,1, 11.9,1,1, 19.271, 10662.128, 264.990, 52708.142 21/08/14,16:17:21,14,10,1, 11.9,1,1, 19.271, 10662.128, 265.002, 52708.207 21/08/14,16:17:21,15,10,1, 11.9,1,1, 19.271, 10662.129, 264.997, 52708.213 21/08/14,16:17:21,16,10,1, 11.9,1,1, 19.271, 10662.125, 265.018, 52708.283 21/08/14,16:17:21,17,10,1, 11.9,1,1, 19.271, 10662.116, 265.031, 52708.248 21/08/14,16:17:21,18,10,1, 11.9,1,1, 19.271, 10662.104, 265.022, 52708.150 21/08/14,16:17:21,19,10,1, 11.9,1,1, 19.271, 10662.114, 265.015, 52708.105 21/08/14,16:17:22,00,10,1, 11.9,1,1, 19.270, 10662.110, 265.015, 52708.105 21/08/14,16:17:22,01,10,1, 11.9,1,1, 19.270, 10662.082, 265.003, 52708.148 21/08/14,16:17:22,02,10,1, 11.9,1,1, 19.270, 10662.088, 264.995, 52708.199 21/08/14,16:17:22,03,10,1, 11.9,1,1, 19.270, 10662.096, 265.027, 52708.318 21/08/14,16:17:22,04,10,1, 11.9,1,1, 19.270, 10662.080, 265.020, 52708.357 21/08/14,16:17:22,05,10,1, 11.9,1,1, 19.270, 10662.070, 265.018, 52708.288 21/08/14,16:17:22,06,10,1, 11.9,1,1, 19.270, 10662.060, 265.022, 52708.228 21/08/14,16:17:22,07,10,1, 11.9,1,1, 19.270, 10662.053, 265.003, 52708.147 21/08/14,16:17:22,08,10,1, 11.9,1,1, 19.270, 10662.054, 265.010, 52708.013 21/08/14,16:17:22,09,10,1, 11.9,1,1, 19.270, 10662.065, 264.982, 52708.227 21/08/14,16:17:22,10,10,1, 11.9,1,1, 19.270, 10662.046, 265.005, 52708.164 21/08/14,16:17:22,11,10,1, 11.9,1,1, 19.270, 10662.037, 265.005, 52708.275 21/08/14,16:17:22,12,10,1, 11.9,1,1, 19.270, 10662.044, 265.001, 52708.283 21/08/14,16:17:22,13,10,1, 11.9,1,1, 19.270, 10662.070, 265.015, 52708.312 21/08/14,16:17:22,14,10,1, 11.9,1,1, 19.270, 10662.027, 265.020, 52708.221 21/08/14,16:17:22,15,10,1, 11.9,1,1, 19.270, 10662.020, 265.006, 52708.183 21/08/14,16:17:22,16,10,1, 11.9,1,1, 19.270, 10662.031, 264.996, 52708.164 21/08/14,16:17:22,17,10,1, 11.9,1,1, 19.270, 10662.021, 265.007, 52708.177 21/08/14,16:17:22,18,10,1, 11.9,1,1, 19.270, 10662.032, 265.017, 52708.207 21/08/14,16:17:22,19,10,1, 11.9,1,1, 19.270, 10662.026, 265.047, 52708.266 21/08/14,16:17:23,00,10,1, 11.8,1,1, 19.273, 10662.018, 265.047, 52708.266 21/08/14,16:17:23,01,10,1, 11.8,1,1, 19.273, 10662.022, 265.024, 52708.411 21/08/14,16:17:23,02,10,1, 11.8,1,1, 19.273, 10662.004, 265.008, 52708.307 21/08/14,16:17:23,03,10,1, 11.8,1,1, 19.273, 10661.982, 265.022, 52708.264 21/08/14,16:17:23,04,10,1, 11.8,1,1, 19.273, 10661.997, 265.007, 52708.234 21/08/14,16:17:23,05,10,1, 11.8,1,1, 19.273, 10661.987, 264.980, 52708.154 21/08/14,16:17:23,06,10,1, 11.8,1,1, 19.273, 10661.979, 265.011, 52708.184 21/08/14,16:17:23,07,10,1, 11.8,1,1, 19.273, 10661.995, 264.989, 52708.225 21/08/14,16:17:23,08,10,1, 11.8,1,1, 19.273, 10661.966, 265.008, 52708.267 21/08/14,16:17:23,09,10,1, 11.8,1,1, 19.273, 10661.954, 264.986, 52708.306 21/08/14,16:17:23,10,10,1, 11.8,1,1, 19.273, 10661.930, 265.009, 52708.291 21/08/14,16:17:23,11,10,1, 11.8,1,1, 19.273, 10661.974, 265.004, 52708.297 21/08/14,16:17:23,12,10,1, 11.8,1,1, 19.273, 10661.959, 264.974, 52708.204 21/08/14,16:17:23,13,10,1, 11.8,1,1, 19.273, 10661.926, 264.998, 52708.160 21/08/14,16:17:23,14,10,1, 11.8,1,1, 19.273, 10661.934, 264.995, 52708.156 21/08/14,16:17:23,15,10,1, 11.8,1,1, 19.273, 10661.959, 265.014, 52708.159 21/08/14,16:17:23,16,10,1, 11.8,1,1, 19.273, 10661.923, 265.027, 52708.227 21/08/14,16:17:23,17,10,1, 11.8,1,1, 19.273, 10661.926, 265.024, 52708.251 21/08/14,16:17:23,18,10,1, 11.8,1,1, 19.273, 10661.935, 265.031, 52708.303 21/08/14,16:17:23,19,10,1, 11.8,1,1, 19.273, 10661.926, 265.018, 52708.293 21/08/14,16:17:24,00,10,1, 11.8,1,1, 19.275, 10661.926, 265.018, 52708.293 21/08/14,16:17:24,01,10,1, 11.8,1,1, 19.275, 10661.900, 265.004, 52708.183 21/08/14,16:17:24,02,10,1, 11.8,1,1, 19.275, 10661.919, 265.003, 52708.152 21/08/14,16:17:24,03,10,1, 11.8,1,1, 19.275, 10661.905, 265.006, 52708.147 21/08/14,16:17:24,04,10,1, 11.8,1,1, 19.275, 10661.917, 264.976, 52708.153 21/08/14,16:17:24,05,10,1, 11.8,1,1, 19.275, 10661.910, 264.989, 52708.271 21/08/14,16:17:24,06,10,1, 11.8,1,1, 19.275, 10661.931, 265.007, 52708.320 21/08/14,16:17:24,07,10,1, 11.8,1,1, 19.275, 10661.891, 265.004, 52708.365 21/08/14,16:17:24,08,10,1, 11.8,1,1, 19.275, 10661.925, 265.003, 52708.306 21/08/14,16:17:24,09,10,1, 11.8,1,1, 19.275, 10661.893, 264.979, 52708.244 21/08/14,16:17:24,10,10,1, 11.8,1,1, 19.275, 10661.895, 264.982, 52708.196 21/08/14,16:17:24,11,10,1, 11.8,1,1, 19.275, 10661.904, 264.984, 52708.175 21/08/14,16:17:24,12,10,1, 11.8,1,1, 19.275, 10661.876, 264.995, 52708.182 21/08/14,16:17:24,13,10,1, 11.8,1,1, 19.275, 10661.881, 264.974, 52708.208 21/08/14,16:17:24,14,10,1, 11.8,1,1, 19.275, 10661.889, 264.991, 52708.275 21/08/14,16:17:24,15,10,1, 11.8,1,1, 19.275, 10661.874, 264.986, 52708.326 21/08/14,16:17:24,16,10,1, 11.8,1,1, 19.275, 10661.882, 264.987, 52708.356 21/08/14,16:17:24,17,10,1, 11.8,1,1, 19.275, 10661.892, 265.030, 52708.359 21/08/14,16:17:24,18,10,1, 11.8,1,1, 19.275, 10661.877, 264.974, 52708.232 21/08/14,16:17:24,19,10,1, 11.8,1,1, 19.275, 10661.852, 264.984, 52708.171 21/08/14,16:17:25,00,10,1, 11.9,1,1, 19.274, 10661.851, 264.984, 52708.171 21/08/14,16:17:25,01,10,1, 11.9,1,1, 19.274, 10661.849, 264.986, 52708.174 21/08/14,16:17:25,02,10,1, 11.9,1,1, 19.274, 10661.870, 264.997, 52708.243 21/08/14,16:17:25,03,10,1, 11.9,1,1, 19.274, 10661.834, 265.018, 52708.290 21/08/14,16:17:25,04,10,1, 11.9,1,1, 19.274, 10661.856, 265.015, 52708.354 21/08/14,16:17:25,05,10,1, 11.9,1,1, 19.274, 10661.845, 265.005, 52708.310 21/08/14,16:17:25,06,10,1, 11.9,1,1, 19.274, 10661.832, 264.992, 52708.274 21/08/14,16:17:25,07,10,1, 11.9,1,1, 19.274, 10661.813, 264.991, 52708.246 21/08/14,16:17:25,08,10,1, 11.9,1,1, 19.274, 10661.819, 265.005, 52708.185 21/08/14,16:17:25,09,10,1, 11.9,1,1, 19.274, 10661.857, 265.024, 52708.183 21/08/14,16:17:25,10,10,1, 11.9,1,1, 19.274, 10661.843, 264.989, 52708.210 21/08/14,16:17:25,11,10,1, 11.9,1,1, 19.274, 10661.845, 265.024, 52708.266 21/08/14,16:17:25,12,10,1, 11.9,1,1, 19.274, 10661.808, 264.987, 52708.322 21/08/14,16:17:25,13,10,1, 11.9,1,1, 19.274, 10661.851, 265.014, 52708.346 21/08/14,16:17:25,14,10,1, 11.9,1,1, 19.274, 10661.818, 265.012, 52708.339 21/08/14,16:17:25,15,10,1, 11.9,1,1, 19.274, 10661.795, 265.008, 52708.232 21/08/14,16:17:25,16,10,1, 11.9,1,1, 19.274, 10661.790, 264.994, 52708.166 21/08/14,16:17:25,17,10,1, 11.9,1,1, 19.274, 10661.774, 265.014, 52708.196 21/08/14,16:17:25,18,10,1, 11.9,1,1, 19.274, 10661.803, 265.033, 52708.176 21/08/14,16:17:25,19,10,1, 11.9,1,1, 19.274, 10661.761, 264.998, 52708.232 21/08/14,16:17:26,00,10,1, 11.9,1,1, 19.269, 10661.759, 264.998, 52708.232 21/08/14,16:17:26,01,10,1, 11.9,1,1, 19.269, 10661.778, 265.019, 52708.353 21/08/14,16:17:26,02,10,1, 11.9,1,1, 19.269, 10661.758, 265.020, 52708.355 21/08/14,16:17:26,03,10,1, 11.9,1,1, 19.269, 10661.756, 265.036, 52708.303 21/08/14,16:17:26,04,10,1, 11.9,1,1, 19.269, 10661.767, 265.010, 52708.193 21/08/14,16:17:26,05,10,1, 11.9,1,1, 19.269, 10661.781, 265.011, 52708.159 21/08/14,16:17:26,06,10,1, 11.9,1,1, 19.269, 10661.774, 265.006, 52708.148 21/08/14,16:17:26,07,10,1, 11.9,1,1, 19.269, 10661.751, 265.004, 52708.142 21/08/14,16:17:26,08,10,1, 11.9,1,1, 19.269, 10661.762, 265.015, 52708.186 21/08/14,16:17:26,09,10,1, 11.9,1,1, 19.269, 10661.752, 265.033, 52708.296 21/08/14,16:17:26,10,10,1, 11.9,1,1, 19.269, 10661.749, 265.017, 52708.300 21/08/14,16:17:26,11,10,1, 11.9,1,1, 19.269, 10661.781, 265.041, 52708.268 21/08/14,16:17:26,12,10,1, 11.9,1,1, 19.269, 10661.775, 265.022, 52708.239 21/08/14,16:17:26,13,10,1, 11.9,1,1, 19.269, 10661.754, 264.999, 52708.167 21/08/14,16:17:26,14,10,1, 11.9,1,1, 19.269, 10661.750, 265.000, 52708.134 21/08/14,16:17:26,15,10,1, 11.9,1,1, 19.269, 10661.754, 264.988, 52708.156 21/08/14,16:17:26,16,10,1, 11.9,1,1, 19.269, 10661.736, 264.996, 52708.175 21/08/14,16:17:26,17,10,1, 11.9,1,1, 19.269, 10661.719, 265.018, 52708.262 21/08/14,16:17:26,18,10,1, 11.9,1,1, 19.269, 10661.712, 265.019, 52708.302 21/08/14,16:17:26,19,10,1, 11.9,1,1, 19.269, 10661.699, 264.989, 52708.284 21/08/14,16:17:27,00,10,1, 11.9,1,1, 19.275, 10661.693, 264.989, 52708.284 21/08/14,16:17:27,01,10,1, 11.9,1,1, 19.275, 10661.696, 265.020, 52708.242 21/08/14,16:17:27,02,10,1, 11.9,1,1, 19.275, 10661.701, 265.003, 52708.145 21/08/14,16:17:27,03,10,1, 11.9,1,1, 19.275, 10661.711, 264.998, 52708.132 21/08/14,16:17:27,04,10,1, 11.9,1,1, 19.275, 10661.700, 265.018, 52708.214 21/08/14,16:17:27,05,10,1, 11.9,1,1, 19.275, 10661.696, 265.019, 52708.293 21/08/14,16:17:27,06,10,1, 11.9,1,1, 19.275, 10661.683, 265.014, 52708.333 21/08/14,16:17:27,07,10,1, 11.9,1,1, 19.275, 10661.708, 265.017, 52708.334 21/08/14,16:17:27,08,10,1, 11.9,1,1, 19.275, 10661.718, 265.014, 52708.282 21/08/14,16:17:27,09,10,1, 11.9,1,1, 19.275, 10661.706, 265.009, 52708.252 21/08/14,16:17:27,10,10,1, 11.9,1,1, 19.275, 10661.692, 265.001, 52708.187 21/08/14,16:17:27,11,10,1, 11.9,1,1, 19.275, 10661.692, 265.003, 52708.136 21/08/14,16:17:27,12,10,1, 11.9,1,1, 19.275, 10661.707, 265.003, 52708.173 21/08/14,16:17:27,13,10,1, 11.9,1,1, 19.275, 10661.694, 264.993, 52708.226 21/08/14,16:17:27,14,10,1, 11.9,1,1, 19.275, 10661.679, 265.035, 52708.263 21/08/14,16:17:27,15,10,1, 11.9,1,1, 19.275, 10661.677, 265.030, 52708.333 21/08/14,16:17:27,16,10,1, 11.9,1,1, 19.275, 10661.678, 265.018, 52708.337 21/08/14,16:17:27,17,10,1, 11.9,1,1, 19.275, 10661.652, 265.025, 52708.275 21/08/14,16:17:27,18,10,1, 11.9,1,1, 19.275, 10661.672, 265.031, 52708.153 21/08/14,16:17:27,19,10,1, 11.9,1,1, 19.275, 10661.643, 264.993, 52708.144 21/08/14,16:17:28,00,10,1, 11.8,1,1, 19.271, 10661.643, 264.993, 52708.144 21/08/14,16:17:28,01,10,1, 11.8,1,1, 19.271, 10661.643, 265.006, 52708.271 21/08/14,16:17:28,02,10,1, 11.8,1,1, 19.271, 10661.656, 265.023, 52708.345 21/08/14,16:17:28,03,10,1, 11.8,1,1, 19.271, 10661.648, 265.016, 52708.425 21/08/14,16:17:28,04,10,1, 11.8,1,1, 19.271, 10661.642, 265.010, 52708.433 21/08/14,16:17:28,05,10,1, 11.8,1,1, 19.271, 10661.643, 265.013, 52708.347 21/08/14,16:17:28,06,10,1, 11.8,1,1, 19.271, 10661.633, 265.033, 52708.258 21/08/14,16:17:28,07,10,1, 11.8,1,1, 19.271, 10661.638, 264.996, 52708.202 21/08/14,16:17:28,08,10,1, 11.8,1,1, 19.271, 10661.624, 264.982, 52708.150 21/08/14,16:17:28,09,10,1, 11.8,1,1, 19.271, 10661.630, 265.017, 52708.236 21/08/14,16:17:28,10,10,1, 11.8,1,1, 19.271, 10661.620, 265.002, 52708.261 21/08/14,16:17:28,11,10,1, 11.8,1,1, 19.271, 10661.629, 265.029, 52708.318 21/08/14,16:17:28,12,10,1, 11.8,1,1, 19.271, 10661.627, 265.074, 52708.439 21/08/14,16:17:28,13,10,1, 11.8,1,1, 19.271, 10661.589, 265.049, 52708.397 21/08/14,16:17:28,14,10,1, 11.8,1,1, 19.271, 10661.614, 265.007, 52708.302 21/08/14,16:17:28,15,10,1, 11.8,1,1, 19.271, 10661.598, 265.016, 52708.262 21/08/14,16:17:28,16,10,1, 11.8,1,1, 19.271, 10661.603, 265.014, 52708.230 21/08/14,16:17:28,17,10,1, 11.8,1,1, 19.271, 10661.605, 265.013, 52708.226 21/08/14,16:17:28,18,10,1, 11.8,1,1, 19.271, 10661.593, 265.029, 52708.277 21/08/14,16:17:28,19,10,1, 11.8,1,1, 19.271, 10661.576, 265.036, 52708.336 21/08/14,16:17:29,00,10,1, 11.8,1,1, 19.275, 10661.567, 265.036, 52708.336 21/08/14,16:17:29,01,10,1, 11.8,1,1, 19.275, 10661.570, 264.998, 52708.433 21/08/14,16:17:29,02,10,1, 11.8,1,1, 19.275, 10661.570, 265.014, 52708.396 21/08/14,16:17:29,03,10,1, 11.8,1,1, 19.275, 10661.611, 265.018, 52708.337 21/08/14,16:17:29,04,10,1, 11.8,1,1, 19.275, 10661.596, 265.008, 52708.227 21/08/14,16:17:29,05,10,1, 11.8,1,1, 19.275, 10661.587, 265.004, 52708.204 21/08/14,16:17:29,06,10,1, 11.8,1,1, 19.275, 10661.596, 265.022, 52708.254 21/08/14,16:17:29,07,10,1, 11.8,1,1, 19.275, 10661.575, 265.026, 52708.327 21/08/14,16:17:29,08,10,1, 11.8,1,1, 19.275, 10661.577, 265.021, 52708.334 21/08/14,16:17:29,09,10,1, 11.8,1,1, 19.275, 10661.576, 265.038, 52708.425 21/08/14,16:17:29,10,10,1, 11.8,1,1, 19.275, 10661.586, 265.053, 52708.414 21/08/14,16:17:29,11,10,1, 11.8,1,1, 19.275, 10661.570, 265.036, 52708.377 21/08/14,16:17:29,12,10,1, 11.8,1,1, 19.275, 10661.590, 265.005, 52708.284 21/08/14,16:17:29,13,10,1, 11.8,1,1, 19.275, 10661.576, 265.043, 52708.251 21/08/14,16:17:29,14,10,1, 11.8,1,1, 19.275, 10661.575, 265.041, 52708.282 21/08/14,16:17:29,15,10,1, 11.8,1,1, 19.275, 10661.562, 265.034, 52708.279 21/08/14,16:17:29,16,10,1, 11.8,1,1, 19.275, 10661.571, 265.041, 52708.364 21/08/14,16:17:29,17,10,1, 11.8,1,1, 19.275, 10661.574, 265.032, 52708.455 21/08/14,16:17:29,18,10,1, 11.8,1,1, 19.275, 10661.572, 265.042, 52708.449 21/08/14,16:17:29,19,10,1, 11.8,1,1, 19.275, 10661.564, 265.058, 52708.429 21/08/14,16:17:30,00,10,1, 11.9,1,1, 19.278, 10661.559, 265.058, 52708.429 21/08/14,16:17:30,01,10,1, 11.9,1,1, 19.278, 10661.542, 265.054, 52708.280 21/08/14,16:17:30,02,10,1, 11.9,1,1, 19.278, 10661.535, 265.066, 52708.283 21/08/14,16:17:30,03,10,1, 11.9,1,1, 19.278, 10661.537, 265.036, 52708.242 21/08/14,16:17:30,04,10,1, 11.9,1,1, 19.278, 10661.554, 265.065, 52708.335 21/08/14,16:17:30,05,10,1, 11.9,1,1, 19.278, 10661.516, 265.057, 52708.368 21/08/14,16:17:30,06,10,1, 11.9,1,1, 19.278, 10661.496, 265.071, 52708.436 21/08/14,16:17:30,07,10,1, 11.9,1,1, 19.278, 10661.523, 265.061, 52708.417 21/08/14,16:17:30,08,10,1, 11.9,1,1, 19.278, 10661.504, 265.066, 52708.386 21/08/14,16:17:30,09,10,1, 11.9,1,1, 19.278, 10661.514, 265.065, 52708.349 21/08/14,16:17:30,10,10,1, 11.9,1,1, 19.278, 10661.511, 265.037, 52708.300 21/08/14,16:17:30,11,10,1, 11.9,1,1, 19.278, 10661.539, 265.067, 52708.288 21/08/14,16:17:30,12,10,1, 11.9,1,1, 19.278, 10661.527, 265.075, 52708.312 21/08/14,16:17:30,13,10,1, 11.9,1,1, 19.278, 10661.533, 265.069, 52708.363 21/08/14,16:17:30,14,10,1, 11.9,1,1, 19.278, 10661.495, 265.101, 52708.416 21/08/14,16:17:30,15,10,1, 11.9,1,1, 19.278, 10661.477, 265.065, 52708.490 21/08/14,16:17:30,16,10,1, 11.9,1,1, 19.278, 10661.480, 265.079, 52708.478 21/08/14,16:17:30,17,10,1, 11.9,1,1, 19.278, 10661.481, 265.069, 52708.383 21/08/14,16:17:30,18,10,1, 11.9,1,1, 19.278, 10661.487, 265.080, 52708.346 21/08/14,16:17:30,19,10,1, 11.9,1,1, 19.278, 10661.480, 265.069, 52708.270 21/08/14,16:17:31,00,10,1, 11.9,1,1, 19.277, 10661.476, 265.069, 52708.270 21/08/14,16:17:31,01,10,1, 11.9,1,1, 19.277, 10661.483, 265.058, 52708.369 21/08/14,16:17:31,02,10,1, 11.9,1,1, 19.277, 10661.482, 265.074, 52708.449 21/08/14,16:17:31,03,10,1, 11.9,1,1, 19.277, 10661.464, 265.074, 52708.511 21/08/14,16:17:31,04,10,1, 11.9,1,1, 19.277, 10661.465, 265.085, 52708.444 21/08/14,16:17:31,05,10,1, 11.9,1,1, 19.277, 10661.478, 265.079, 52708.392 21/08/14,16:17:31,06,10,1, 11.9,1,1, 19.277, 10661.460, 265.057, 52708.327 21/08/14,16:17:31,07,10,1, 11.9,1,1, 19.277, 10661.453, 265.095, 52708.294 21/08/14,16:17:31,08,10,1, 11.9,1,1, 19.277, 10661.480, 265.073, 52708.291 21/08/14,16:17:31,09,10,1, 11.9,1,1, 19.277, 10661.458, 265.072, 52708.318 21/08/14,16:17:31,10,10,1, 11.9,1,1, 19.277, 10661.480, 265.072, 52708.380 21/08/14,16:17:31,11,10,1, 11.9,1,1, 19.277, 10661.447, 265.073, 52708.441 21/08/14,16:17:31,12,10,1, 11.9,1,1, 19.277, 10661.476, 265.108, 52708.480 21/08/14,16:17:31,13,10,1, 11.9,1,1, 19.277, 10661.442, 265.086, 52708.407 21/08/14,16:17:31,14,10,1, 11.9,1,1, 19.277, 10661.457, 265.083, 52708.352 21/08/14,16:17:31,15,10,1, 11.9,1,1, 19.277, 10661.444, 265.077, 52708.322 21/08/14,16:17:31,16,10,1, 11.9,1,1, 19.277, 10661.430, 265.075, 52708.241 21/08/14,16:17:31,17,10,1, 11.9,1,1, 19.277, 10661.418, 265.046, 52708.287 21/08/14,16:17:31,18,10,1, 11.9,1,1, 19.277, 10661.438, 265.080, 52708.291 21/08/14,16:17:31,19,10,1, 11.9,1,1, 19.277, 10661.417, 265.055, 52708.389 21/08/14,16:17:32,00,10,1, 11.9,1,1, 19.275, 10661.417, 265.055, 52708.389 21/08/14,16:17:32,01,10,1, 11.9,1,1, 19.275, 10661.399, 265.075, 52708.456 21/08/14,16:17:32,02,10,1, 11.9,1,1, 19.275, 10661.413, 265.071, 52708.429 21/08/14,16:17:32,03,10,1, 11.9,1,1, 19.275, 10661.407, 265.052, 52708.373 21/08/14,16:17:32,04,10,1, 11.9,1,1, 19.275, 10661.403, 265.084, 52708.284 21/08/14,16:17:32,05,10,1, 11.9,1,1, 19.275, 10661.398, 265.066, 52708.272 21/08/14,16:17:32,06,10,1, 11.9,1,1, 19.275, 10661.420, 265.055, 52708.277 21/08/14,16:17:32,07,10,1, 11.9,1,1, 19.275, 10661.393, 265.094, 52708.336 21/08/14,16:17:32,08,10,1, 11.9,1,1, 19.275, 10661.381, 265.092, 52708.388 21/08/14,16:17:32,09,10,1, 11.9,1,1, 19.275, 10661.399, 265.078, 52708.441 21/08/14,16:17:32,10,10,1, 11.9,1,1, 19.275, 10661.385, 265.078, 52708.374 21/08/14,16:17:32,11,10,1, 11.9,1,1, 19.275, 10661.367, 265.097, 52708.313 21/08/14,16:17:32,12,10,1, 11.9,1,1, 19.275, 10661.379, 265.068, 52708.227 21/08/14,16:17:32,13,10,1, 11.9,1,1, 19.275, 10661.407, 265.065, 52708.249 21/08/14,16:17:32,14,10,1, 11.9,1,1, 19.275, 10661.395, 265.076, 52708.261 21/08/14,16:17:32,15,10,1, 11.9,1,1, 19.275, 10661.388, 265.074, 52708.304 21/08/14,16:17:32,16,10,1, 11.9,1,1, 19.275, 10661.410, 265.096, 52708.374 21/08/14,16:17:32,17,10,1, 11.9,1,1, 19.275, 10661.373, 265.092, 52708.387 21/08/14,16:17:32,18,10,1, 11.9,1,1, 19.275, 10661.399, 265.120, 52708.421 21/08/14,16:17:32,19,10,1, 11.9,1,1, 19.275, 10661.386, 265.085, 52708.404 21/08/14,16:17:33,00,10,1, 11.9,1,1, 19.274, 10661.384, 265.085, 52708.404 21/08/14,16:17:33,01,10,1, 11.9,1,1, 19.274, 10661.407, 265.109, 52708.284 21/08/14,16:17:33,02,10,1, 11.9,1,1, 19.274, 10661.378, 265.106, 52708.227 21/08/14,16:17:33,03,10,1, 11.9,1,1, 19.274, 10661.380, 265.111, 52708.298 21/08/14,16:17:33,04,10,1, 11.9,1,1, 19.274, 10661.376, 265.116, 52708.378 21/08/14,16:17:33,05,10,1, 11.9,1,1, 19.274, 10661.388, 265.115, 52708.367 21/08/14,16:17:33,06,10,1, 11.9,1,1, 19.274, 10661.382, 265.105, 52708.413 21/08/14,16:17:33,07,10,1, 11.9,1,1, 19.274, 10661.373, 265.109, 52708.364 21/08/14,16:17:33,08,10,1, 11.9,1,1, 19.274, 10661.397, 265.126, 52708.300 21/08/14,16:17:33,09,10,1, 11.9,1,1, 19.274, 10661.367, 265.099, 52708.284 21/08/14,16:17:33,10,10,1, 11.9,1,1, 19.274, 10661.374, 265.096, 52708.269 21/08/14,16:17:33,11,10,1, 11.9,1,1, 19.274, 10661.334, 265.099, 52708.327 21/08/14,16:17:33,12,10,1, 11.9,1,1, 19.274, 10661.326, 265.098, 52708.326 21/08/14,16:17:33,13,10,1, 11.9,1,1, 19.274, 10661.343, 265.148, 52708.423 21/08/14,16:17:33,14,10,1, 11.9,1,1, 19.274, 10661.340, 265.131, 52708.448 21/08/14,16:17:33,15,10,1, 11.9,1,1, 19.274, 10661.338, 265.097, 52708.398 21/08/14,16:17:33,16,10,1, 11.9,1,1, 19.274, 10661.333, 265.109, 52708.388 21/08/14,16:17:33,17,10,1, 11.9,1,1, 19.274, 10661.350, 265.114, 52708.342 21/08/14,16:17:33,18,10,1, 11.9,1,1, 19.274, 10661.342, 265.128, 52708.334 21/08/14,16:17:33,19,10,1, 11.9,1,1, 19.274, 10661.325, 265.116, 52708.323 21/08/14,16:17:34,00,10,1, 11.9,1,1, 19.274, 10661.317, 265.116, 52708.323 21/08/14,16:17:34,01,10,1, 11.9,1,1, 19.274, 10661.308, 265.127, 52708.443 21/08/14,16:17:34,02,10,1, 11.9,1,1, 19.274, 10661.310, 265.120, 52708.493 21/08/14,16:17:34,03,10,1, 11.9,1,1, 19.274, 10661.313, 265.126, 52708.477 21/08/14,16:17:34,04,10,1, 11.9,1,1, 19.274, 10661.303, 265.127, 52708.437 21/08/14,16:17:34,05,10,1, 11.9,1,1, 19.274, 10661.307, 265.113, 52708.364 21/08/14,16:17:34,06,10,1, 11.9,1,1, 19.274, 10661.305, 265.121, 52708.322 21/08/14,16:17:34,07,10,1, 11.9,1,1, 19.274, 10661.315, 265.084, 52708.295 21/08/14,16:17:34,08,10,1, 11.9,1,1, 19.274, 10661.316, 265.130, 52708.355 21/08/14,16:17:34,09,10,1, 11.9,1,1, 19.274, 10661.307, 265.142, 52708.441 21/08/14,16:17:34,10,10,1, 11.9,1,1, 19.274, 10661.305, 265.146, 52708.473 21/08/14,16:17:34,11,10,1, 11.9,1,1, 19.274, 10661.318, 265.131, 52708.472 21/08/14,16:17:34,12,10,1, 11.9,1,1, 19.274, 10661.294, 265.124, 52708.444 21/08/14,16:17:34,13,10,1, 11.9,1,1, 19.274, 10661.269, 265.123, 52708.402 21/08/14,16:17:34,14,10,1, 11.9,1,1, 19.274, 10661.304, 265.117, 52708.381 21/08/14,16:17:34,15,10,1, 11.9,1,1, 19.274, 10661.307, 265.111, 52708.290 21/08/14,16:17:34,16,10,1, 11.9,1,1, 19.274, 10661.322, 265.116, 52708.318 21/08/14,16:17:34,17,10,1, 11.9,1,1, 19.274, 10661.302, 265.125, 52708.380 21/08/14,16:17:34,18,10,1, 11.9,1,1, 19.274, 10661.299, 265.151, 52708.424 21/08/14,16:17:34,19,10,1, 11.9,1,1, 19.274, 10661.294, 265.145, 52708.523 21/08/14,16:17:35,00,10,1, 11.9,1,1, 19.279, 10661.292, 265.145, 52708.523 21/08/14,16:17:35,01,10,1, 11.9,1,1, 19.279, 10661.305, 265.129, 52708.466 21/08/14,16:17:35,02,10,1, 11.9,1,1, 19.279, 10661.297, 265.120, 52708.370 21/08/14,16:17:35,03,10,1, 11.9,1,1, 19.279, 10661.316, 265.127, 52708.317 21/08/14,16:17:35,04,10,1, 11.9,1,1, 19.279, 10661.303, 265.157, 52708.356 21/08/14,16:17:35,05,10,1, 11.9,1,1, 19.279, 10661.286, 265.142, 52708.383 21/08/14,16:17:35,06,10,1, 11.9,1,1, 19.279, 10661.313, 265.138, 52708.421 21/08/14,16:17:35,07,10,1, 11.9,1,1, 19.279, 10661.300, 265.120, 52708.492 21/08/14,16:17:35,08,10,1, 11.9,1,1, 19.279, 10661.287, 265.158, 52708.491 21/08/14,16:17:35,09,10,1, 11.9,1,1, 19.279, 10661.268, 265.129, 52708.489 21/08/14,16:17:35,10,10,1, 11.9,1,1, 19.279, 10661.268, 265.147, 52708.419 21/08/14,16:17:35,11,10,1, 11.9,1,1, 19.279, 10661.263, 265.135, 52708.377 21/08/14,16:17:35,12,10,1, 11.9,1,1, 19.279, 10661.291, 265.146, 52708.347 21/08/14,16:17:35,13,10,1, 11.9,1,1, 19.279, 10661.273, 265.133, 52708.360 21/08/14,16:17:35,14,10,1, 11.9,1,1, 19.279, 10661.273, 265.143, 52708.427 21/08/14,16:17:35,15,10,1, 11.9,1,1, 19.279, 10661.261, 265.156, 52708.516 21/08/14,16:17:35,16,10,1, 11.9,1,1, 19.279, 10661.252, 265.143, 52708.495 21/08/14,16:17:35,17,10,1, 11.9,1,1, 19.279, 10661.261, 265.162, 52708.496 21/08/14,16:17:35,18,10,1, 11.9,1,1, 19.279, 10661.247, 265.152, 52708.456 21/08/14,16:17:35,19,10,1, 11.9,1,1, 19.279, 10661.259, 265.152, 52708.401 21/08/14,16:17:36,00,10,1, 11.8,1,1, 19.275, 10661.259, 265.152, 52708.401 21/08/14,16:17:36,01,10,1, 11.8,1,1, 19.275, 10661.247, 265.132, 52708.338 21/08/14,16:17:36,02,10,1, 11.8,1,1, 19.275, 10661.234, 265.125, 52708.416 21/08/14,16:17:36,03,10,1, 11.8,1,1, 19.275, 10661.255, 265.133, 52708.445 21/08/14,16:17:36,04,10,1, 11.8,1,1, 19.275, 10661.249, 265.155, 52708.497 21/08/14,16:17:36,05,10,1, 11.8,1,1, 19.275, 10661.281, 265.149, 52708.561 21/08/14,16:17:36,06,10,1, 11.8,1,1, 19.275, 10661.248, 265.141, 52708.526 21/08/14,16:17:36,07,10,1, 11.8,1,1, 19.275, 10661.196, 265.129, 52708.413 21/08/14,16:17:36,08,10,1, 11.8,1,1, 19.275, 10661.232, 265.134, 52708.388 21/08/14,16:17:36,09,10,1, 11.8,1,1, 19.275, 10661.242, 265.153, 52708.342 21/08/14,16:17:36,10,10,1, 11.8,1,1, 19.275, 10661.228, 265.126, 52708.377 21/08/14,16:17:36,11,10,1, 11.8,1,1, 19.275, 10661.262, 265.133, 52708.437 21/08/14,16:17:36,12,10,1, 11.8,1,1, 19.275, 10661.243, 265.122, 52708.488 21/08/14,16:17:36,13,10,1, 11.8,1,1, 19.275, 10661.236, 265.145, 52708.547 21/08/14,16:17:36,14,10,1, 11.8,1,1, 19.275, 10661.255, 265.128, 52708.533 21/08/14,16:17:36,15,10,1, 11.8,1,1, 19.275, 10661.238, 265.120, 52708.477 21/08/14,16:17:36,16,10,1, 11.8,1,1, 19.275, 10661.202, 265.139, 52708.495 21/08/14,16:17:36,17,10,1, 11.8,1,1, 19.275, 10661.196, 265.102, 52708.398 21/08/14,16:17:36,18,10,1, 11.8,1,1, 19.275, 10661.225, 265.111, 52708.366 21/08/14,16:17:36,19,10,1, 11.8,1,1, 19.275, 10661.205, 265.117, 52708.382 21/08/14,16:17:37,00,10,1, 11.9,1,1, 19.279, 10661.200, 265.117, 52708.382 21/08/14,16:17:37,01,10,1, 11.9,1,1, 19.279, 10661.213, 265.126, 52708.515 21/08/14,16:17:37,02,10,1, 11.9,1,1, 19.279, 10661.216, 265.154, 52708.574 21/08/14,16:17:37,03,10,1, 11.9,1,1, 19.279, 10661.224, 265.126, 52708.564 21/08/14,16:17:37,04,10,1, 11.9,1,1, 19.279, 10661.193, 265.130, 52708.475 21/08/14,16:17:37,05,10,1, 11.9,1,1, 19.279, 10661.202, 265.107, 52708.365 21/08/14,16:17:37,06,10,1, 11.9,1,1, 19.279, 10661.217, 265.087, 52708.301 21/08/14,16:17:37,07,10,1, 11.9,1,1, 19.279, 10661.200, 265.101, 52708.354 21/08/14,16:17:37,08,10,1, 11.9,1,1, 19.279, 10661.222, 265.095, 52708.366 21/08/14,16:17:37,09,10,1, 11.9,1,1, 19.279, 10661.209, 265.105, 52708.455 21/08/14,16:17:37,10,10,1, 11.9,1,1, 19.279, 10661.202, 265.109, 52708.474 21/08/14,16:17:37,11,10,1, 11.9,1,1, 19.279, 10661.174, 265.093, 52708.466 21/08/14,16:17:37,12,10,1, 11.9,1,1, 19.279, 10661.205, 265.098, 52708.521 21/08/14,16:17:37,13,10,1, 11.9,1,1, 19.279, 10661.195, 265.105, 52708.417 21/08/14,16:17:37,14,10,1, 11.9,1,1, 19.279, 10661.179, 265.132, 52708.372 21/08/14,16:17:37,15,10,1, 11.9,1,1, 19.279, 10661.202, 265.080, 52708.347 21/08/14,16:17:37,16,10,1, 11.9,1,1, 19.279, 10661.191, 265.103, 52708.349 21/08/14,16:17:37,17,10,1, 11.9,1,1, 19.279, 10661.175, 265.115, 52708.403 21/08/14,16:17:37,18,10,1, 11.9,1,1, 19.279, 10661.179, 265.120, 52708.454 21/08/14,16:17:37,19,10,1, 11.9,1,1, 19.279, 10661.195, 265.140, 52708.539 21/08/14,16:17:38,00,10,1, 11.8,1,1, 19.278, 10661.192, 265.140, 52708.539 21/08/14,16:17:38,01,10,1, 11.8,1,1, 19.278, 10661.189, 265.118, 52708.414 21/08/14,16:17:38,02,10,1, 11.8,1,1, 19.278, 10661.213, 265.112, 52708.353 21/08/14,16:17:38,03,10,1, 11.8,1,1, 19.278, 10661.197, 265.111, 52708.295 21/08/14,16:17:38,04,10,1, 11.8,1,1, 19.278, 10661.171, 265.100, 52708.317 21/08/14,16:17:38,05,10,1, 11.8,1,1, 19.278, 10661.186, 265.120, 52708.364 21/08/14,16:17:38,06,10,1, 11.8,1,1, 19.278, 10661.185, 265.121, 52708.467 21/08/14,16:17:38,07,10,1, 11.8,1,1, 19.278, 10661.169, 265.132, 52708.494 21/08/14,16:17:38,08,10,1, 11.8,1,1, 19.278, 10661.205, 265.107, 52708.452 21/08/14,16:17:38,09,10,1, 11.8,1,1, 19.278, 10661.161, 265.113, 52708.451 21/08/14,16:17:38,10,10,1, 11.8,1,1, 19.278, 10661.173, 265.120, 52708.342 21/08/14,16:17:38,11,10,1, 11.8,1,1, 19.278, 10661.188, 265.115, 52708.338 21/08/14,16:17:38,12,10,1, 11.8,1,1, 19.278, 10661.141, 265.090, 52708.287 21/08/14,16:17:38,13,10,1, 11.8,1,1, 19.278, 10661.157, 265.095, 52708.312 21/08/14,16:17:38,14,10,1, 11.8,1,1, 19.278, 10661.172, 265.114, 52708.426 21/08/14,16:17:38,15,10,1, 11.8,1,1, 19.278, 10661.154, 265.131, 52708.482 21/08/14,16:17:38,16,10,1, 11.8,1,1, 19.278, 10661.123, 265.121, 52708.488 21/08/14,16:17:38,17,10,1, 11.8,1,1, 19.278, 10661.159, 265.123, 52708.472 21/08/14,16:17:38,18,10,1, 11.8,1,1, 19.278, 10661.160, 265.109, 52708.359 21/08/14,16:17:38,19,10,1, 11.8,1,1, 19.278, 10661.132, 265.139, 52708.325 21/08/14,16:17:39,00,10,1, 11.9,1,1, 19.278, 10661.125, 265.139, 52708.325 21/08/14,16:17:39,01,10,1, 11.9,1,1, 19.278, 10661.109, 265.092, 52708.302 21/08/14,16:17:39,02,10,1, 11.9,1,1, 19.278, 10661.109, 265.108, 52708.358 21/08/14,16:17:39,03,10,1, 11.9,1,1, 19.278, 10661.124, 265.100, 52708.453 21/08/14,16:17:39,04,10,1, 11.9,1,1, 19.278, 10661.146, 265.127, 52708.487 21/08/14,16:17:39,05,10,1, 11.9,1,1, 19.278, 10661.132, 265.133, 52708.464 21/08/14,16:17:39,06,10,1, 11.9,1,1, 19.278, 10661.138, 265.128, 52708.421 21/08/14,16:17:39,07,10,1, 11.9,1,1, 19.278, 10661.126, 265.102, 52708.306 21/08/14,16:17:39,08,10,1, 11.9,1,1, 19.278, 10661.119, 265.124, 52708.290 21/08/14,16:17:39,09,10,1, 11.9,1,1, 19.278, 10661.123, 265.094, 52708.320 21/08/14,16:17:39,10,10,1, 11.9,1,1, 19.278, 10661.124, 265.103, 52708.363 21/08/14,16:17:39,11,10,1, 11.9,1,1, 19.278, 10661.124, 265.130, 52708.469 21/08/14,16:17:39,12,10,1, 11.9,1,1, 19.278, 10661.136, 265.127, 52708.544 21/08/14,16:17:39,13,10,1, 11.9,1,1, 19.278, 10661.097, 265.111, 52708.516 21/08/14,16:17:39,14,10,1, 11.9,1,1, 19.278, 10661.118, 265.114, 52708.455 21/08/14,16:17:39,15,10,1, 11.9,1,1, 19.278, 10661.127, 265.125, 52708.394 21/08/14,16:17:39,16,10,1, 11.9,1,1, 19.278, 10661.111, 265.108, 52708.350 21/08/14,16:17:39,17,10,1, 11.9,1,1, 19.278, 10661.105, 265.120, 52708.311 21/08/14,16:17:39,18,10,1, 11.9,1,1, 19.278, 10661.120, 265.090, 52708.351 21/08/14,16:17:39,19,10,1, 11.9,1,1, 19.278, 10661.095, 265.141, 52708.425 21/08/14,16:17:40,00,10,1, 11.8,1,1, 19.280, 10661.092, 265.141, 52708.425 21/08/14,16:17:40,01,10,1, 11.8,1,1, 19.280, 10661.110, 265.114, 52708.501 21/08/14,16:17:40,02,10,1, 11.8,1,1, 19.280, 10661.101, 265.139, 52708.493 21/08/14,16:17:40,03,10,1, 11.8,1,1, 19.280, 10661.110, 265.130, 52708.469 21/08/14,16:17:40,04,10,1, 11.8,1,1, 19.280, 10661.114, 265.140, 52708.565 21/08/14,16:17:40,05,10,1, 11.8,1,1, 19.280, 10661.122, 265.086, 52708.237 21/08/14,16:17:40,06,10,1, 11.8,1,1, 19.280, 10661.094, 265.123, 52708.323 21/08/14,16:17:40,07,10,1, 11.8,1,1, 19.280, 10661.102, 265.131, 52708.430 21/08/14,16:17:40,08,10,1, 11.8,1,1, 19.280, 10661.138, 265.139, 52708.505 21/08/14,16:17:40,09,10,1, 11.8,1,1, 19.280, 10661.166, 265.142, 52708.603 21/08/14,16:17:40,10,10,1, 11.8,1,1, 19.280, 10661.078, 265.165, 52708.648 21/08/14,16:17:40,11,10,1, 11.8,1,1, 19.280, 10661.145, 265.131, 52708.387 21/08/14,16:17:40,12,10,1, 11.8,1,1, 19.280, 10661.100, 265.154, 52708.507 21/08/14,16:17:40,13,10,1, 11.8,1,1, 19.280, 10661.086, 265.145, 52708.449 21/08/14,16:17:40,14,10,1, 11.8,1,1, 19.280, 10661.101, 265.155, 52708.435 21/08/14,16:17:40,15,10,1, 11.8,1,1, 19.280, 10661.103, 265.149, 52708.470 21/08/14,16:17:40,16,10,1, 11.8,1,1, 19.280, 10661.096, 265.173, 52708.512 21/08/14,16:17:40,17,10,1, 11.8,1,1, 19.280, 10661.130, 265.175, 52708.575 21/08/14,16:17:40,18,10,1, 11.8,1,1, 19.280, 10661.103, 265.169, 52708.622 21/08/14,16:17:40,19,10,1, 11.8,1,1, 19.280, 10661.084, 265.165, 52708.545 21/08/14,16:17:41,00,10,1, 11.9,1,1, 19.279, 10661.083, 265.165, 52708.545 21/08/14,16:17:41,01,10,1, 11.9,1,1, 19.279, 10661.088, 265.129, 52708.406 21/08/14,16:17:41,02,10,1, 11.9,1,1, 19.279, 10661.091, 265.143, 52708.420 21/08/14,16:17:41,03,10,1, 11.9,1,1, 19.279, 10661.091, 265.159, 52708.405 21/08/14,16:17:41,04,10,1, 11.9,1,1, 19.279, 10661.075, 265.160, 52708.512 21/08/14,16:17:41,05,10,1, 11.9,1,1, 19.279, 10661.079, 265.165, 52708.539 21/08/14,16:17:41,06,10,1, 11.9,1,1, 19.279, 10661.044, 265.154, 52708.586 21/08/14,16:17:41,07,10,1, 11.9,1,1, 19.279, 10661.067, 265.139, 52708.589 21/08/14,16:17:41,08,10,1, 11.9,1,1, 19.279, 10661.059, 265.130, 52708.507 21/08/14,16:17:41,09,10,1, 11.9,1,1, 19.279, 10661.078, 265.120, 52708.364 21/08/14,16:17:41,10,10,1, 11.9,1,1, 19.279, 10661.067, 265.149, 52708.375 21/08/14,16:17:41,11,10,1, 11.9,1,1, 19.279, 10661.056, 265.111, 52708.399 21/08/14,16:17:41,12,10,1, 11.9,1,1, 19.279, 10661.048, 265.124, 52708.445 21/08/14,16:17:41,13,10,1, 11.9,1,1, 19.279, 10661.042, 265.132, 52708.523 21/08/14,16:17:41,14,10,1, 11.9,1,1, 19.279, 10661.063, 265.135, 52708.593 21/08/14,16:17:41,15,10,1, 11.9,1,1, 19.279, 10661.061, 265.150, 52708.540 21/08/14,16:17:41,16,10,1, 11.9,1,1, 19.279, 10661.018, 265.125, 52708.492 21/08/14,16:17:41,17,10,1, 11.9,1,1, 19.279, 10661.038, 265.135, 52708.472 21/08/14,16:17:41,18,10,1, 11.9,1,1, 19.279, 10661.052, 265.118, 52708.448 21/08/14,16:17:41,19,10,1, 11.9,1,1, 19.279, 10661.034, 265.139, 52708.409 21/08/14,16:17:42,00,10,1, 11.9,1,1, 19.279, 10661.033, 265.139, 52708.409 21/08/14,16:17:42,01,10,1, 11.9,1,1, 19.279, 10661.069, 265.099, 52708.456 21/08/14,16:17:42,02,10,1, 11.9,1,1, 19.279, 10661.045, 265.146, 52708.518 21/08/14,16:17:42,03,10,1, 11.9,1,1, 19.279, 10661.037, 265.111, 52708.537 21/08/14,16:17:42,04,10,1, 11.9,1,1, 19.279, 10661.039, 265.110, 52708.551 21/08/14,16:17:42,05,10,1, 11.9,1,1, 19.279, 10661.007, 265.108, 52708.478 21/08/14,16:17:42,06,10,1, 11.9,1,1, 19.279, 10661.041, 265.102, 52708.438 21/08/14,16:17:42,07,10,1, 11.9,1,1, 19.279, 10661.029, 265.117, 52708.395 21/08/14,16:17:42,08,10,1, 11.9,1,1, 19.279, 10661.032, 265.104, 52708.374 21/08/14,16:17:42,09,10,1, 11.9,1,1, 19.279, 10661.028, 265.094, 52708.413 21/08/14,16:17:42,10,10,1, 11.9,1,1, 19.279, 10661.036, 265.138, 52708.538 21/08/14,16:17:42,11,10,1, 11.9,1,1, 19.279, 10661.006, 265.157, 52708.608 21/08/14,16:17:42,12,10,1, 11.9,1,1, 19.279, 10661.053, 265.167, 52708.549 21/08/14,16:17:42,13,10,1, 11.9,1,1, 19.279, 10661.007, 265.160, 52708.512 21/08/14,16:17:42,14,10,1, 11.9,1,1, 19.279, 10660.991, 265.143, 52708.450 21/08/14,16:17:42,15,10,1, 11.9,1,1, 19.279, 10661.025, 265.130, 52708.421 21/08/14,16:17:42,16,10,1, 11.9,1,1, 19.279, 10661.008, 265.117, 52708.345 21/08/14,16:17:42,17,10,1, 11.9,1,1, 19.279, 10661.018, 265.150, 52708.446 21/08/14,16:17:42,18,10,1, 11.9,1,1, 19.279, 10661.003, 265.161, 52708.461 21/08/14,16:17:42,19,10,1, 11.9,1,1, 19.279, 10661.017, 265.156, 52708.546 21/08/14,16:17:43,00,10,1, 11.9,1,1, 19.279, 10661.017, 265.156, 52708.546 21/08/14,16:17:43,01,10,1, 11.9,1,1, 19.279, 10660.981, 265.139, 52708.543 21/08/14,16:17:43,02,10,1, 11.9,1,1, 19.279, 10660.977, 265.149, 52708.518 21/08/14,16:17:43,03,10,1, 11.9,1,1, 19.279, 10660.979, 265.147, 52708.461 21/08/14,16:17:43,04,10,1, 11.9,1,1, 19.279, 10660.963, 265.135, 52708.413 21/08/14,16:17:43,05,10,1, 11.9,1,1, 19.279, 10660.958, 265.118, 52708.411 21/08/14,16:17:43,06,10,1, 11.9,1,1, 19.279, 10660.968, 265.144, 52708.467 21/08/14,16:17:43,07,10,1, 11.9,1,1, 19.279, 10660.970, 265.141, 52708.508 21/08/14,16:17:43,08,10,1, 11.9,1,1, 19.279, 10660.974, 265.146, 52708.549 21/08/14,16:17:43,09,10,1, 11.9,1,1, 19.279, 10660.971, 265.132, 52708.521 21/08/14,16:17:43,10,10,1, 11.9,1,1, 19.279, 10660.959, 265.146, 52708.516 21/08/14,16:17:43,11,10,1, 11.9,1,1, 19.279, 10660.956, 265.125, 52708.442 21/08/14,16:17:43,12,10,1, 11.9,1,1, 19.279, 10660.983, 265.133, 52708.436 21/08/14,16:17:43,13,10,1, 11.9,1,1, 19.279, 10660.961, 265.132, 52708.378 21/08/14,16:17:43,14,10,1, 11.9,1,1, 19.279, 10660.976, 265.112, 52708.392 21/08/14,16:17:43,15,10,1, 11.9,1,1, 19.279, 10660.964, 265.128, 52708.472 21/08/14,16:17:43,16,10,1, 11.9,1,1, 19.279, 10660.943, 265.132, 52708.538 21/08/14,16:17:43,17,10,1, 11.9,1,1, 19.279, 10660.932, 265.117, 52708.535 21/08/14,16:17:43,18,10,1, 11.9,1,1, 19.279, 10660.938, 265.116, 52708.537 21/08/14,16:17:43,19,10,1, 11.9,1,1, 19.279, 10660.946, 265.114, 52708.511 21/08/14,16:17:44,00,10,1, 11.9,1,1, 19.274, 10660.942, 265.114, 52708.511 21/08/14,16:17:44,01,10,1, 11.9,1,1, 19.274, 10660.955, 265.089, 52708.350 21/08/14,16:17:44,02,10,1, 11.9,1,1, 19.274, 10660.927, 265.084, 52708.363 21/08/14,16:17:44,03,10,1, 11.9,1,1, 19.274, 10660.931, 265.091, 52708.415 21/08/14,16:17:44,04,10,1, 11.9,1,1, 19.274, 10660.928, 265.071, 52708.467 21/08/14,16:17:44,05,10,1, 11.9,1,1, 19.274, 10660.929, 265.092, 52708.509 21/08/14,16:17:44,06,10,1, 11.9,1,1, 19.274, 10660.900, 265.088, 52708.524 21/08/14,16:17:44,07,10,1, 11.9,1,1, 19.274, 10660.926, 265.092, 52708.485 21/08/14,16:17:44,08,10,1, 11.9,1,1, 19.274, 10660.901, 265.102, 52708.381 21/08/14,16:17:44,09,10,1, 11.9,1,1, 19.274, 10660.934, 265.105, 52708.378 21/08/14,16:17:44,10,10,1, 11.9,1,1, 19.274, 10660.924, 265.118, 52708.370 21/08/14,16:17:44,11,10,1, 11.9,1,1, 19.274, 10660.922, 265.112, 52708.374 21/08/14,16:17:44,12,10,1, 11.9,1,1, 19.274, 10660.902, 265.103, 52708.444 21/08/14,16:17:44,13,10,1, 11.9,1,1, 19.274, 10660.912, 265.114, 52708.522 21/08/14,16:17:44,14,10,1, 11.9,1,1, 19.274, 10660.907, 265.122, 52708.545 21/08/14,16:17:44,15,10,1, 11.9,1,1, 19.274, 10660.888, 265.134, 52708.520 21/08/14,16:17:44,16,10,1, 11.9,1,1, 19.274, 10660.892, 265.118, 52708.435 21/08/14,16:17:44,17,10,1, 11.9,1,1, 19.274, 10660.910, 265.118, 52708.367 21/08/14,16:17:44,18,10,1, 11.9,1,1, 19.274, 10660.879, 265.108, 52708.346 21/08/14,16:17:44,19,10,1, 11.9,1,1, 19.274, 10660.903, 265.112, 52708.376 21/08/14,16:17:45,00,09,1, 11.9,1,1, 19.278, 10660.900, 265.112, 52708.376 21/08/14,16:17:45,01,09,1, 11.9,1,1, 19.278, 10660.878, 265.096, 52708.523 21/08/14,16:17:45,02,09,1, 11.9,1,1, 19.278, 10660.864, 265.120, 52708.574 21/08/14,16:17:45,03,09,1, 11.9,1,1, 19.278, 10660.886, 265.116, 52708.555 21/08/14,16:17:45,04,09,1, 11.9,1,1, 19.278, 10660.852, 265.114, 52708.470 21/08/14,16:17:45,05,09,1, 11.9,1,1, 19.278, 10660.847, 265.095, 52708.435 21/08/14,16:17:45,06,09,1, 11.9,1,1, 19.278, 10660.863, 265.083, 52708.372 21/08/14,16:17:45,07,09,1, 11.9,1,1, 19.278, 10660.858, 265.091, 52708.373 21/08/14,16:17:45,08,09,1, 11.9,1,1, 19.278, 10660.870, 265.081, 52708.469 21/08/14,16:17:45,09,09,1, 11.9,1,1, 19.278, 10660.862, 265.061, 52708.513 21/08/14,16:17:45,10,09,1, 11.9,1,1, 19.278, 10660.855, 265.105, 52708.565 21/08/14,16:17:45,11,09,1, 11.9,1,1, 19.278, 10660.838, 265.088, 52708.550 21/08/14,16:17:45,12,09,1, 11.9,1,1, 19.278, 10660.828, 265.088, 52708.530 21/08/14,16:17:45,13,09,1, 11.9,1,1, 19.278, 10660.834, 265.077, 52708.428 21/08/14,16:17:45,14,09,1, 11.9,1,1, 19.278, 10660.849, 265.074, 52708.409 21/08/14,16:17:45,15,09,1, 11.9,1,1, 19.278, 10660.845, 265.071, 52708.371 21/08/14,16:17:45,16,09,1, 11.9,1,1, 19.278, 10660.837, 265.081, 52708.402 21/08/14,16:17:45,17,09,1, 11.9,1,1, 19.278, 10660.829, 265.092, 52708.510 21/08/14,16:17:45,18,09,1, 11.9,1,1, 19.278, 10660.844, 265.096, 52708.538 21/08/14,16:17:45,19,09,1, 11.9,1,1, 19.278, 10660.833, 265.091, 52708.581 21/08/14,16:17:46,00,09,1, 11.8,1,1, 19.276, 10660.833, 265.091, 52708.581 21/08/14,16:17:46,01,09,1, 11.8,1,1, 19.276, 10660.839, 265.080, 52708.496 21/08/14,16:17:46,02,09,1, 11.8,1,1, 19.276, 10660.851, 265.130, 52708.473 21/08/14,16:17:46,03,09,1, 11.8,1,1, 19.276, 10660.827, 265.099, 52708.437 21/08/14,16:17:46,04,09,1, 11.8,1,1, 19.276, 10660.845, 265.130, 52708.493 21/08/14,16:17:46,05,09,1, 11.8,1,1, 19.276, 10660.833, 265.102, 52708.485 21/08/14,16:17:46,06,09,1, 11.8,1,1, 19.276, 10660.824, 265.119, 52708.574 21/08/14,16:17:46,07,09,1, 11.8,1,1, 19.276, 10660.781, 265.100, 52708.588 21/08/14,16:17:46,08,09,1, 11.8,1,1, 19.276, 10660.843, 265.096, 52708.624 21/08/14,16:17:46,09,09,1, 11.8,1,1, 19.276, 10660.800, 265.100, 52708.557 21/08/14,16:17:46,10,09,1, 11.8,1,1, 19.276, 10660.817, 265.129, 52708.631 21/08/14,16:17:46,11,09,1, 11.8,1,1, 19.276, 10660.814, 265.060, 52708.418 21/08/14,16:17:46,12,09,1, 11.8,1,1, 19.276, 10660.818, 265.077, 52708.458 21/08/14,16:17:46,13,09,1, 11.8,1,1, 19.276, 10660.835, 265.052, 52708.460 21/08/14,16:17:46,14,09,1, 11.8,1,1, 19.276, 10660.814, 265.049, 52708.499 21/08/14,16:17:46,15,09,1, 11.8,1,1, 19.276, 10660.802, 265.069, 52708.600 21/08/14,16:17:46,16,09,1, 11.8,1,1, 19.276, 10660.806, 265.098, 52708.623 21/08/14,16:17:46,17,09,1, 11.8,1,1, 19.276, 10660.769, 265.079, 52708.605 21/08/14,16:17:46,18,09,1, 11.8,1,1, 19.276, 10660.788, 265.070, 52708.558 21/08/14,16:17:46,19,09,1, 11.8,1,1, 19.276, 10660.773, 265.052, 52708.481 21/08/14,16:17:47,00,09,1, 11.9,1,1, 19.277, 10660.766, 265.052, 52708.481 21/08/14,16:17:47,01,09,1, 11.9,1,1, 19.277, 10660.767, 265.062, 52708.409 21/08/14,16:17:47,02,09,1, 11.9,1,1, 19.277, 10660.762, 265.082, 52708.521 21/08/14,16:17:47,03,09,1, 11.9,1,1, 19.277, 10660.753, 265.095, 52708.604 21/08/14,16:17:47,04,09,1, 11.9,1,1, 19.277, 10660.769, 265.080, 52708.580 21/08/14,16:17:47,05,09,1, 11.9,1,1, 19.277, 10660.752, 265.092, 52708.567 21/08/14,16:17:47,06,09,1, 11.9,1,1, 19.277, 10660.750, 265.093, 52708.528 21/08/14,16:17:47,07,09,1, 11.9,1,1, 19.277, 10660.761, 265.101, 52708.456 21/08/14,16:17:47,08,09,1, 11.9,1,1, 19.277, 10660.764, 265.103, 52708.445 21/08/14,16:17:47,09,09,1, 11.9,1,1, 19.277, 10660.754, 265.104, 52708.467 21/08/14,16:17:47,10,09,1, 11.9,1,1, 19.277, 10660.752, 265.105, 52708.459 21/08/14,16:17:47,11,09,1, 11.9,1,1, 19.277, 10660.732, 265.096, 52708.540 21/08/14,16:17:47,12,09,1, 11.9,1,1, 19.277, 10660.742, 265.101, 52708.617 21/08/14,16:17:47,13,09,1, 11.9,1,1, 19.277, 10660.738, 265.140, 52708.662 21/08/14,16:17:47,14,09,1, 11.9,1,1, 19.277, 10660.714, 265.100, 52708.570 21/08/14,16:17:47,15,09,1, 11.9,1,1, 19.277, 10660.731, 265.080, 52708.527 21/08/14,16:17:47,16,09,1, 11.9,1,1, 19.277, 10660.759, 265.091, 52708.469 21/08/14,16:17:47,17,09,1, 11.9,1,1, 19.277, 10660.699, 265.055, 52708.428 21/08/14,16:17:47,18,09,1, 11.9,1,1, 19.277, 10660.718, 265.073, 52708.469 21/08/14,16:17:47,19,09,1, 11.9,1,1, 19.277, 10660.734, 265.073, 52708.527 21/08/14,16:17:48,00,10,1, 11.9,1,1, 19.280, 10660.733, 265.073, 52708.527 21/08/14,16:17:48,01,10,1, 11.9,1,1, 19.280, 10660.732, 265.055, 52708.413 21/08/14,16:17:48,02,10,1, 11.9,1,1, 19.280, 10660.709, 265.074, 52708.540 21/08/14,16:17:48,03,10,1, 11.9,1,1, 19.280, 10660.708, 265.061, 52708.485 21/08/14,16:17:48,04,10,1, 11.9,1,1, 19.280, 10660.734, 265.070, 52708.451 21/08/14,16:17:48,05,10,1, 11.9,1,1, 19.280, 10660.689, 265.083, 52708.435 21/08/14,16:17:48,06,10,1, 11.9,1,1, 19.280, 10660.673, 265.059, 52708.402 21/08/14,16:17:48,07,10,1, 11.9,1,1, 19.280, 10660.688, 265.085, 52708.433 21/08/14,16:17:48,08,10,1, 11.9,1,1, 19.280, 10660.678, 265.091, 52708.503 21/08/14,16:17:48,09,10,1, 11.9,1,1, 19.280, 10660.661, 265.078, 52708.552 21/08/14,16:17:48,10,10,1, 11.9,1,1, 19.280, 10660.686, 265.092, 52708.558 21/08/14,16:17:48,11,10,1, 11.9,1,1, 19.280, 10660.694, 265.092, 52708.532 21/08/14,16:17:48,12,10,1, 11.9,1,1, 19.280, 10660.680, 265.072, 52708.507 21/08/14,16:17:48,13,10,1, 11.9,1,1, 19.280, 10660.679, 265.106, 52708.465 21/08/14,16:17:48,14,10,1, 11.9,1,1, 19.280, 10660.688, 265.097, 52708.430 21/08/14,16:17:48,15,10,1, 11.9,1,1, 19.280, 10660.682, 265.098, 52708.465 21/08/14,16:17:48,16,10,1, 11.9,1,1, 19.280, 10660.662, 265.081, 52708.496 21/08/14,16:17:48,17,10,1, 11.9,1,1, 19.280, 10660.684, 265.110, 52708.595 21/08/14,16:17:48,18,10,1, 11.9,1,1, 19.280, 10660.679, 265.098, 52708.599 21/08/14,16:17:48,19,10,1, 11.9,1,1, 19.280, 10660.651, 265.099, 52708.593 21/08/14,16:17:49,00,09,1, 11.9,1,1, 19.277, 10660.650, 265.099, 52708.593 21/08/14,16:17:49,01,09,1, 11.9,1,1, 19.277, 10660.671, 265.069, 52708.466 21/08/14,16:17:49,02,09,1, 11.9,1,1, 19.277, 10660.646, 265.076, 52708.439 21/08/14,16:17:49,03,09,1, 11.9,1,1, 19.277, 10660.668, 265.055, 52708.390 21/08/14,16:17:49,04,09,1, 11.9,1,1, 19.277, 10660.644, 265.033, 52708.433 21/08/14,16:17:49,05,09,1, 11.9,1,1, 19.277, 10660.627, 265.071, 52708.542 21/08/14,16:17:49,06,09,1, 11.9,1,1, 19.277, 10660.632, 265.029, 52708.552 21/08/14,16:17:49,07,09,1, 11.9,1,1, 19.277, 10660.607, 265.059, 52708.601 21/08/14,16:17:49,08,09,1, 11.9,1,1, 19.277, 10660.595, 265.049, 52708.549 21/08/14,16:17:49,09,09,1, 11.9,1,1, 19.277, 10660.641, 265.067, 52708.490 21/08/14,16:17:49,10,09,1, 11.9,1,1, 19.277, 10660.635, 265.029, 52708.406 21/08/14,16:17:49,11,09,1, 11.9,1,1, 19.277, 10660.621, 265.036, 52708.379 21/08/14,16:17:49,12,09,1, 11.9,1,1, 19.277, 10660.634, 265.049, 52708.435 21/08/14,16:17:49,13,09,1, 11.9,1,1, 19.277, 10660.655, 265.069, 52708.499 21/08/14,16:17:49,14,09,1, 11.9,1,1, 19.277, 10660.637, 265.086, 52708.563 21/08/14,16:17:49,15,09,1, 11.9,1,1, 19.277, 10660.654, 265.093, 52708.588 21/08/14,16:17:49,16,09,1, 11.9,1,1, 19.277, 10660.621, 265.099, 52708.588 21/08/14,16:17:49,17,09,1, 11.9,1,1, 19.277, 10660.633, 265.087, 52708.475 21/08/14,16:17:49,18,09,1, 11.9,1,1, 19.277, 10660.655, 265.055, 52708.422 21/08/14,16:17:49,19,09,1, 11.9,1,1, 19.277, 10660.618, 265.041, 52708.385 21/08/14,16:17:50,00,10,1, 11.8,1,1, 19.277, 10660.616, 265.041, 52708.385 21/08/14,16:17:50,01,10,1, 11.8,1,1, 19.277, 10660.620, 265.032, 52708.472 21/08/14,16:17:50,02,10,1, 11.8,1,1, 19.277, 10660.614, 265.035, 52708.522 21/08/14,16:17:50,03,10,1, 11.8,1,1, 19.277, 10660.628, 265.054, 52708.605 21/08/14,16:17:50,04,10,1, 11.8,1,1, 19.277, 10660.596, 265.013, 52708.528 21/08/14,16:17:50,05,10,1, 11.8,1,1, 19.277, 10660.613, 265.021, 52708.495 21/08/14,16:17:50,06,10,1, 11.8,1,1, 19.277, 10660.594, 265.033, 52708.422 21/08/14,16:17:50,07,10,1, 11.8,1,1, 19.277, 10660.591, 265.033, 52708.381 21/08/14,16:17:50,08,10,1, 11.8,1,1, 19.277, 10660.595, 265.038, 52708.403 21/08/14,16:17:50,09,10,1, 11.8,1,1, 19.277, 10660.599, 265.033, 52708.449 21/08/14,16:17:50,10,10,1, 11.8,1,1, 19.277, 10660.599, 265.023, 52708.551 21/08/14,16:17:50,11,10,1, 11.8,1,1, 19.277, 10660.596, 265.051, 52708.583 21/08/14,16:17:50,12,10,1, 11.8,1,1, 19.277, 10660.593, 265.055, 52708.627 21/08/14,16:17:50,13,10,1, 11.8,1,1, 19.277, 10660.597, 265.049, 52708.548 21/08/14,16:17:50,14,10,1, 11.8,1,1, 19.277, 10660.604, 265.058, 52708.459 21/08/14,16:17:50,15,10,1, 11.8,1,1, 19.277, 10660.596, 265.060, 52708.405 21/08/14,16:17:50,16,10,1, 11.8,1,1, 19.277, 10660.616, 265.054, 52708.404 21/08/14,16:17:50,17,10,1, 11.8,1,1, 19.277, 10660.601, 265.043, 52708.418 21/08/14,16:17:50,18,10,1, 11.8,1,1, 19.277, 10660.604, 265.053, 52708.509 21/08/14,16:17:50,19,10,1, 11.8,1,1, 19.277, 10660.565, 265.037, 52708.594 21/08/14,16:17:51,00,10,1, 11.8,1,1, 19.278, 10660.558, 265.037, 52708.594 21/08/14,16:17:51,01,10,1, 11.8,1,1, 19.278, 10660.567, 265.021, 52708.563 21/08/14,16:17:51,02,10,1, 11.8,1,1, 19.278, 10660.541, 265.037, 52708.473 21/08/14,16:17:51,03,10,1, 11.8,1,1, 19.278, 10660.547, 265.002, 52708.454 21/08/14,16:17:51,04,10,1, 11.8,1,1, 19.278, 10660.577, 265.015, 52708.426 21/08/14,16:17:51,05,10,1, 11.8,1,1, 19.278, 10660.569, 265.027, 52708.488 21/08/14,16:17:51,06,10,1, 11.8,1,1, 19.278, 10660.575, 265.027, 52708.526 21/08/14,16:17:51,07,10,1, 11.8,1,1, 19.278, 10660.570, 265.027, 52708.640 21/08/14,16:17:51,08,10,1, 11.8,1,1, 19.278, 10660.555, 265.025, 52708.683 21/08/14,16:17:51,09,10,1, 11.8,1,1, 19.278, 10660.562, 265.038, 52708.611 21/08/14,16:17:51,10,10,1, 11.8,1,1, 19.278, 10660.569, 265.022, 52708.528 21/08/14,16:17:51,11,10,1, 11.8,1,1, 19.278, 10660.521, 265.035, 52708.496 21/08/14,16:17:51,12,10,1, 11.8,1,1, 19.278, 10660.532, 265.020, 52708.418 21/08/14,16:17:51,13,10,1, 11.8,1,1, 19.278, 10660.542, 265.035, 52708.437 21/08/14,16:17:51,14,10,1, 11.8,1,1, 19.278, 10660.514, 265.045, 52708.536 21/08/14,16:17:51,15,10,1, 11.8,1,1, 19.278, 10660.532, 265.038, 52708.578 21/08/14,16:17:51,16,10,1, 11.8,1,1, 19.278, 10660.532, 265.064, 52708.645 21/08/14,16:17:51,17,10,1, 11.8,1,1, 19.278, 10660.530, 265.033, 52708.614 21/08/14,16:17:51,18,10,1, 11.8,1,1, 19.278, 10660.545, 265.057, 52708.617 21/08/14,16:17:51,19,10,1, 11.8,1,1, 19.278, 10660.560, 265.053, 52708.565 21/08/14,16:17:52,00,10,1, 11.8,1,1, 19.280, 10660.558, 265.053, 52708.565 21/08/14,16:17:52,01,10,1, 11.8,1,1, 19.280, 10660.550, 265.034, 52708.472 21/08/14,16:17:52,02,10,1, 11.8,1,1, 19.280, 10660.520, 265.007, 52708.499 21/08/14,16:17:52,03,10,1, 11.8,1,1, 19.280, 10660.487, 265.022, 52708.572 21/08/14,16:17:52,04,10,1, 11.8,1,1, 19.280, 10660.514, 265.060, 52708.568 21/08/14,16:17:52,05,10,1, 11.8,1,1, 19.280, 10660.487, 264.993, 52708.619 21/08/14,16:17:52,06,10,1, 11.8,1,1, 19.280, 10660.477, 265.017, 52708.595 21/08/14,16:17:52,07,10,1, 11.8,1,1, 19.280, 10660.478, 265.019, 52708.540 21/08/14,16:17:52,08,10,1, 11.8,1,1, 19.280, 10660.526, 265.024, 52708.480 21/08/14,16:17:52,09,10,1, 11.8,1,1, 19.280, 10660.485, 265.015, 52708.432 21/08/14,16:17:52,10,10,1, 11.8,1,1, 19.280, 10660.472, 265.007, 52708.462 21/08/14,16:17:52,11,10,1, 11.8,1,1, 19.280, 10660.513, 265.037, 52708.583 21/08/14,16:17:52,12,10,1, 11.8,1,1, 19.280, 10660.493, 265.042, 52708.636 21/08/14,16:17:52,13,10,1, 11.8,1,1, 19.280, 10660.474, 265.026, 52708.558 21/08/14,16:17:52,14,10,1, 11.8,1,1, 19.280, 10660.504, 265.041, 52708.626 21/08/14,16:17:52,15,10,1, 11.8,1,1, 19.280, 10660.503, 265.037, 52708.511 21/08/14,16:17:52,16,10,1, 11.8,1,1, 19.280, 10660.500, 265.053, 52708.472 21/08/14,16:17:52,17,10,1, 11.8,1,1, 19.280, 10660.480, 265.048, 52708.472 21/08/14,16:17:52,18,10,1, 11.8,1,1, 19.280, 10660.494, 265.037, 52708.470 21/08/14,16:17:52,19,10,1, 11.8,1,1, 19.280, 10660.450, 265.023, 52708.510 21/08/14,16:17:53,00,10,1, 11.9,1,1, 19.280, 10660.449, 265.023, 52708.510 21/08/14,16:17:53,01,10,1, 11.9,1,1, 19.280, 10660.473, 265.018, 52708.620 21/08/14,16:17:53,02,10,1, 11.9,1,1, 19.280, 10660.468, 265.026, 52708.690 21/08/14,16:17:53,03,10,1, 11.9,1,1, 19.280, 10660.450, 265.015, 52708.627 21/08/14,16:17:53,04,10,1, 11.9,1,1, 19.280, 10660.461, 265.001, 52708.528 21/08/14,16:17:53,05,10,1, 11.9,1,1, 19.280, 10660.455, 265.020, 52708.484 21/08/14,16:17:53,06,10,1, 11.9,1,1, 19.280, 10660.459, 265.011, 52708.485 21/08/14,16:17:53,07,10,1, 11.9,1,1, 19.280, 10660.441, 265.028, 52708.510 21/08/14,16:17:53,08,10,1, 11.9,1,1, 19.280, 10660.454, 265.033, 52708.525 21/08/14,16:17:53,09,10,1, 11.9,1,1, 19.280, 10660.448, 265.075, 52708.643 21/08/14,16:17:53,10,10,1, 11.9,1,1, 19.280, 10660.464, 265.077, 52708.675 21/08/14,16:17:53,11,10,1, 11.9,1,1, 19.280, 10660.437, 265.052, 52708.701 21/08/14,16:17:53,12,10,1, 11.9,1,1, 19.280, 10660.442, 265.052, 52708.616 21/08/14,16:17:53,13,10,1, 11.9,1,1, 19.280, 10660.445, 265.065, 52708.568 21/08/14,16:17:53,14,10,1, 11.9,1,1, 19.280, 10660.437, 265.033, 52708.563 21/08/14,16:17:53,15,10,1, 11.9,1,1, 19.280, 10660.439, 265.052, 52708.492 21/08/14,16:17:53,16,10,1, 11.9,1,1, 19.280, 10660.448, 265.043, 52708.547 21/08/14,16:17:53,17,10,1, 11.9,1,1, 19.280, 10660.409, 265.034, 52708.581 21/08/14,16:17:53,18,10,1, 11.9,1,1, 19.280, 10660.404, 265.046, 52708.636 21/08/14,16:17:53,19,10,1, 11.9,1,1, 19.280, 10660.431, 265.021, 52708.659 21/08/14,16:17:54,00,10,1, 11.9,1,1, 19.280, 10660.424, 265.021, 52708.659 21/08/14,16:17:54,01,10,1, 11.9,1,1, 19.280, 10660.408, 265.027, 52708.568 21/08/14,16:17:54,02,10,1, 11.9,1,1, 19.280, 10660.429, 265.037, 52708.492 21/08/14,16:17:54,03,10,1, 11.9,1,1, 19.280, 10660.398, 265.027, 52708.492 21/08/14,16:17:54,04,10,1, 11.9,1,1, 19.280, 10660.445, 265.027, 52708.493 21/08/14,16:17:54,05,10,1, 11.9,1,1, 19.280, 10660.418, 265.014, 52708.577 21/08/14,16:17:54,06,10,1, 11.9,1,1, 19.280, 10660.424, 265.033, 52708.647 21/08/14,16:17:54,07,10,1, 11.9,1,1, 19.280, 10660.451, 265.045, 52708.695 21/08/14,16:17:54,08,10,1, 11.9,1,1, 19.280, 10660.398, 265.037, 52708.671 21/08/14,16:17:54,09,10,1, 11.9,1,1, 19.280, 10660.419, 265.037, 52708.630 21/08/14,16:17:54,10,10,1, 11.9,1,1, 19.280, 10660.429, 265.036, 52708.548 21/08/14,16:17:54,11,10,1, 11.9,1,1, 19.280, 10660.406, 265.018, 52708.482 21/08/14,16:17:54,12,10,1, 11.9,1,1, 19.280, 10660.404, 265.024, 52708.477 21/08/14,16:17:54,13,10,1, 11.9,1,1, 19.280, 10660.392, 265.010, 52708.526 21/08/14,16:17:54,14,10,1, 11.9,1,1, 19.280, 10660.382, 265.010, 52708.589 21/08/14,16:17:54,15,10,1, 11.9,1,1, 19.280, 10660.393, 264.988, 52708.619 21/08/14,16:17:54,16,10,1, 11.9,1,1, 19.280, 10660.386, 265.034, 52708.651 21/08/14,16:17:54,17,10,1, 11.9,1,1, 19.280, 10660.380, 264.993, 52708.596 21/08/14,16:17:54,18,10,1, 11.9,1,1, 19.280, 10660.395, 265.017, 52708.551 21/08/14,16:17:54,19,10,1, 11.9,1,1, 19.280, 10660.383, 265.024, 52708.463 21/08/14,16:17:55,00,10,1, 11.9,1,1, 19.281, 10660.383, 265.024, 52708.463 21/08/14,16:17:55,01,10,1, 11.9,1,1, 19.281, 10660.397, 265.015, 52708.553 21/08/14,16:17:55,02,10,1, 11.9,1,1, 19.281, 10660.442, 265.026, 52708.474 21/08/14,16:17:55,03,10,1, 11.9,1,1, 19.281, 10660.422, 265.011, 52708.636 21/08/14,16:17:55,04,10,1, 11.9,1,1, 19.281, 10660.406, 265.042, 52708.711 21/08/14,16:17:55,05,10,1, 11.9,1,1, 19.281, 10660.418, 265.038, 52708.693 21/08/14,16:17:55,06,10,1, 11.9,1,1, 19.281, 10660.403, 265.008, 52708.594 21/08/14,16:17:55,07,10,1, 11.9,1,1, 19.281, 10660.401, 265.006, 52708.526 21/08/14,16:17:55,08,10,1, 11.9,1,1, 19.281, 10660.409, 265.004, 52708.533 21/08/14,16:17:55,09,10,1, 11.9,1,1, 19.281, 10660.393, 264.986, 52708.486 21/08/14,16:17:55,10,10,1, 11.9,1,1, 19.281, 10660.399, 265.006, 52708.543 21/08/14,16:17:55,11,10,1, 11.9,1,1, 19.281, 10660.395, 264.977, 52708.590 21/08/14,16:17:55,12,10,1, 11.9,1,1, 19.281, 10660.393, 265.021, 52708.641 21/08/14,16:17:55,13,10,1, 11.9,1,1, 19.281, 10660.390, 265.024, 52708.592 21/08/14,16:17:55,14,10,1, 11.9,1,1, 19.281, 10660.379, 265.007, 52708.584 21/08/14,16:17:55,15,10,1, 11.9,1,1, 19.281, 10660.402, 265.013, 52708.543 21/08/14,16:17:55,16,10,1, 11.9,1,1, 19.281, 10660.418, 265.046, 52708.461 21/08/14,16:17:55,17,10,1, 11.9,1,1, 19.281, 10660.398, 265.011, 52708.426 21/08/14,16:17:55,18,10,1, 11.9,1,1, 19.281, 10660.421, 265.037, 52708.523 21/08/14,16:17:55,19,10,1, 11.9,1,1, 19.281, 10660.392, 265.038, 52708.598 21/08/14,16:17:56,00,10,1, 11.8,1,1, 19.278, 10660.391, 265.038, 52708.598 21/08/14,16:17:56,01,10,1, 11.8,1,1, 19.278, 10660.407, 265.028, 52708.660 21/08/14,16:17:56,02,10,1, 11.8,1,1, 19.278, 10660.417, 265.013, 52708.645 21/08/14,16:17:56,03,10,1, 11.8,1,1, 19.278, 10660.376, 265.017, 52708.548 21/08/14,16:17:56,04,10,1, 11.8,1,1, 19.278, 10660.384, 265.025, 52708.511 21/08/14,16:17:56,05,10,1, 11.8,1,1, 19.278, 10660.392, 265.018, 52708.492 21/08/14,16:17:56,06,10,1, 11.8,1,1, 19.278, 10660.384, 264.999, 52708.486 21/08/14,16:17:56,07,10,1, 11.8,1,1, 19.278, 10660.422, 265.016, 52708.528 21/08/14,16:17:56,08,10,1, 11.8,1,1, 19.278, 10660.404, 265.022, 52708.628 21/08/14,16:17:56,09,10,1, 11.8,1,1, 19.278, 10660.394, 265.005, 52708.585 21/08/14,16:17:56,10,10,1, 11.8,1,1, 19.278, 10660.401, 265.035, 52708.639 21/08/14,16:17:56,11,10,1, 11.8,1,1, 19.278, 10660.386, 265.038, 52708.520 21/08/14,16:17:56,12,10,1, 11.8,1,1, 19.278, 10660.418, 265.037, 52708.525 21/08/14,16:17:56,13,10,1, 11.8,1,1, 19.278, 10660.398, 265.007, 52708.479 21/08/14,16:17:56,14,10,1, 11.8,1,1, 19.278, 10660.414, 265.019, 52708.480 21/08/14,16:17:56,15,10,1, 11.8,1,1, 19.278, 10660.390, 265.044, 52708.549 21/08/14,16:17:56,16,10,1, 11.8,1,1, 19.278, 10660.414, 265.048, 52708.620 21/08/14,16:17:56,17,10,1, 11.8,1,1, 19.278, 10660.400, 265.042, 52708.652 21/08/14,16:17:56,18,10,1, 11.8,1,1, 19.278, 10660.425, 265.031, 52708.628 21/08/14,16:17:56,19,10,1, 11.8,1,1, 19.278, 10660.435, 265.002, 52708.600 21/08/14,16:17:57,00,09,1, 11.9,1,1, 19.278, 10660.433, 265.002, 52708.600 21/08/14,16:17:57,01,09,1, 11.9,1,1, 19.278, 10660.402, 264.989, 52708.504 21/08/14,16:17:57,02,09,1, 11.9,1,1, 19.278, 10660.420, 265.014, 52708.503 21/08/14,16:17:57,03,09,1, 11.9,1,1, 19.278, 10660.417, 265.006, 52708.549 21/08/14,16:17:57,04,09,1, 11.9,1,1, 19.278, 10660.416, 265.040, 52708.640 21/08/14,16:17:57,05,09,1, 11.9,1,1, 19.278, 10660.426, 265.042, 52708.709 21/08/14,16:17:57,06,09,1, 11.9,1,1, 19.278, 10660.424, 265.045, 52708.695 21/08/14,16:17:57,07,09,1, 11.9,1,1, 19.278, 10660.438, 265.027, 52708.652 21/08/14,16:17:57,08,09,1, 11.9,1,1, 19.278, 10660.424, 265.064, 52708.608 21/08/14,16:17:57,09,09,1, 11.9,1,1, 19.278, 10660.432, 265.039, 52708.508 21/08/14,16:17:57,10,09,1, 11.9,1,1, 19.278, 10660.445, 265.024, 52708.501 21/08/14,16:17:57,11,09,1, 11.9,1,1, 19.278, 10660.449, 265.013, 52708.565 21/08/14,16:17:57,12,09,1, 11.9,1,1, 19.278, 10660.417, 265.018, 52708.611 21/08/14,16:17:57,13,09,1, 11.9,1,1, 19.278, 10660.430, 265.027, 52708.645 21/08/14,16:17:57,14,09,1, 11.9,1,1, 19.278, 10660.434, 265.060, 52708.707 21/08/14,16:17:57,15,09,1, 11.9,1,1, 19.278, 10660.401, 265.001, 52708.664 21/08/14,16:17:57,16,09,1, 11.9,1,1, 19.278, 10660.434, 265.023, 52708.620 21/08/14,16:17:57,17,09,1, 11.9,1,1, 19.278, 10660.437, 265.013, 52708.566 21/08/14,16:17:57,18,09,1, 11.9,1,1, 19.278, 10660.453, 265.012, 52708.521 21/08/14,16:17:57,19,09,1, 11.9,1,1, 19.278, 10660.459, 265.019, 52708.530 21/08/14,16:17:58,00,09,1, 11.8,1,1, 19.277, 10660.458, 265.019, 52708.530 21/08/14,16:17:58,01,09,1, 11.8,1,1, 19.277, 10660.430, 265.045, 52708.688 21/08/14,16:17:58,02,09,1, 11.8,1,1, 19.277, 10660.459, 265.066, 52708.762 21/08/14,16:17:58,03,09,1, 11.8,1,1, 19.277, 10660.436, 265.079, 52708.733 21/08/14,16:17:58,04,09,1, 11.8,1,1, 19.277, 10660.461, 265.064, 52708.680 21/08/14,16:17:58,05,09,1, 11.8,1,1, 19.277, 10660.477, 265.027, 52708.599 21/08/14,16:17:58,06,09,1, 11.8,1,1, 19.277, 10660.447, 265.000, 52708.600 21/08/14,16:17:58,07,09,1, 11.8,1,1, 19.277, 10660.452, 264.980, 52708.503 21/08/14,16:17:58,08,09,1, 11.8,1,1, 19.277, 10660.478, 264.998, 52708.570 21/08/14,16:17:58,09,09,1, 11.8,1,1, 19.277, 10660.481, 264.980, 52708.661 21/08/14,16:17:58,10,09,1, 11.8,1,1, 19.277, 10660.495, 265.008, 52708.699 21/08/14,16:17:58,11,09,1, 11.8,1,1, 19.277, 10660.505, 265.017, 52708.701 21/08/14,16:17:58,12,09,1, 11.8,1,1, 19.277, 10660.472, 265.023, 52708.689 21/08/14,16:17:58,13,09,1, 11.8,1,1, 19.277, 10660.482, 265.022, 52708.626 21/08/14,16:17:58,14,09,1, 11.8,1,1, 19.277, 10660.511, 265.021, 52708.612 21/08/14,16:17:58,15,09,1, 11.8,1,1, 19.277, 10660.491, 265.007, 52708.538 21/08/14,16:17:58,16,09,1, 11.8,1,1, 19.277, 10660.513, 265.011, 52708.561 21/08/14,16:17:58,17,09,1, 11.8,1,1, 19.277, 10660.506, 265.031, 52708.643 21/08/14,16:17:58,18,09,1, 11.8,1,1, 19.277, 10660.503, 265.042, 52708.721 21/08/14,16:17:58,19,09,1, 11.8,1,1, 19.277, 10660.507, 265.020, 52708.716 21/08/14,16:17:59,00,09,1, 11.9,1,1, 19.278, 10660.499, 265.020, 52708.716 21/08/14,16:17:59,01,09,1, 11.9,1,1, 19.278, 10660.489, 265.018, 52708.671 21/08/14,16:17:59,02,09,1, 11.9,1,1, 19.278, 10660.503, 265.002, 52708.616 21/08/14,16:17:59,03,09,1, 11.9,1,1, 19.278, 10660.510, 264.973, 52708.555 21/08/14,16:17:59,04,09,1, 11.9,1,1, 19.278, 10660.502, 264.966, 52708.529 21/08/14,16:17:59,05,09,1, 11.9,1,1, 19.278, 10660.525, 264.998, 52708.576 21/08/14,16:17:59,06,09,1, 11.9,1,1, 19.278, 10660.495, 264.994, 52708.641 21/08/14,16:17:59,07,09,1, 11.9,1,1, 19.278, 10660.503, 265.007, 52708.668 21/08/14,16:17:59,08,09,1, 11.9,1,1, 19.278, 10660.550, 265.029, 52708.717 21/08/14,16:17:59,09,09,1, 11.9,1,1, 19.278, 10660.533, 265.033, 52708.699 21/08/14,16:17:59,10,09,1, 11.9,1,1, 19.278, 10660.549, 265.015, 52708.633 21/08/14,16:17:59,11,09,1, 11.9,1,1, 19.278, 10660.558, 265.018, 52708.608 21/08/14,16:17:59,12,09,1, 11.9,1,1, 19.278, 10660.531, 265.024, 52708.600 21/08/14,16:17:59,13,09,1, 11.9,1,1, 19.278, 10660.531, 265.005, 52708.593 21/08/14,16:17:59,14,09,1, 11.9,1,1, 19.278, 10660.564, 265.016, 52708.631 21/08/14,16:17:59,15,09,1, 11.9,1,1, 19.278, 10660.566, 264.982, 52708.607 21/08/14,16:17:59,16,09,1, 11.9,1,1, 19.278, 10660.540, 265.002, 52708.724 21/08/14,16:17:59,17,09,1, 11.9,1,1, 19.278, 10660.523, 264.987, 52708.692 21/08/14,16:17:59,18,09,1, 11.9,1,1, 19.278, 10660.528, 265.012, 52708.686 21/08/14,16:17:59,19,09,1, 11.9,1,1, 19.278, 10660.532, 265.009, 52708.629 21/08/14,16:18:00,00,10,1, 11.8,1,1, 19.278, 10660.524, 265.009, 52708.629 21/08/14,16:18:00,01,10,1, 11.8,1,1, 19.278, 10660.573, 265.012, 52708.547 21/08/14,16:18:00,02,10,1, 11.8,1,1, 19.278, 10660.545, 264.989, 52708.586 21/08/14,16:18:00,03,10,1, 11.8,1,1, 19.278, 10660.575, 265.014, 52708.646 21/08/14,16:18:00,04,10,1, 11.8,1,1, 19.278, 10660.544, 265.001, 52708.638 21/08/14,16:18:00,05,10,1, 11.8,1,1, 19.278, 10660.583, 265.022, 52708.698 21/08/14,16:18:00,06,10,1, 11.8,1,1, 19.278, 10660.564, 265.010, 52708.689 21/08/14,16:18:00,07,10,1, 11.8,1,1, 19.278, 10660.563, 265.017, 52708.655 21/08/14,16:18:00,08,10,1, 11.8,1,1, 19.278, 10660.589, 264.986, 52708.556 21/08/14,16:18:00,09,10,1, 11.8,1,1, 19.278, 10660.579, 264.981, 52708.556 21/08/14,16:18:00,10,10,1, 11.8,1,1, 19.278, 10660.591, 264.988, 52708.493 21/08/14,16:18:00,11,10,1, 11.8,1,1, 19.278, 10660.605, 264.993, 52708.555 21/08/14,16:18:00,12,10,1, 11.8,1,1, 19.278, 10660.576, 265.023, 52708.684 21/08/14,16:18:00,13,10,1, 11.8,1,1, 19.278, 10660.610, 265.019, 52708.733 21/08/14,16:18:00,14,10,1, 11.8,1,1, 19.278, 10660.591, 265.010, 52708.761 21/08/14,16:18:00,15,10,1, 11.8,1,1, 19.278, 10660.582, 265.003, 52708.686 21/08/14,16:18:00,16,10,1, 11.8,1,1, 19.278, 10660.625, 265.007, 52708.577 21/08/14,16:18:00,17,10,1, 11.8,1,1, 19.278, 10660.613, 265.009, 52708.533 21/08/14,16:18:00,18,10,1, 11.8,1,1, 19.278, 10660.609, 264.971, 52708.534 21/08/14,16:18:00,19,10,1, 11.8,1,1, 19.278, 10660.621, 265.005, 52708.547 21/08/14,16:18:01,00,09,1, 11.8,1,1, 19.284, 10660.616, 265.005, 52708.547 21/08/14,16:18:01,01,09,1, 11.8,1,1, 19.284, 10660.617, 265.005, 52708.701 21/08/14,16:18:01,02,09,1, 11.8,1,1, 19.284, 10660.635, 265.010, 52708.683 21/08/14,16:18:01,03,09,1, 11.8,1,1, 19.284, 10660.623, 265.009, 52708.640 21/08/14,16:18:01,04,09,1, 11.8,1,1, 19.284, 10660.639, 265.009, 52708.583 21/08/14,16:18:01,05,09,1, 11.8,1,1, 19.284, 10660.642, 265.000, 52708.502 21/08/14,16:18:01,06,09,1, 11.8,1,1, 19.284, 10660.659, 265.000, 52708.524 21/08/14,16:18:01,07,09,1, 11.8,1,1, 19.284, 10660.637, 265.018, 52708.552 21/08/14,16:18:01,08,09,1, 11.8,1,1, 19.284, 10660.674, 264.993, 52708.620 21/08/14,16:18:01,09,09,1, 11.8,1,1, 19.284, 10660.662, 265.007, 52708.693 21/08/14,16:18:01,10,09,1, 11.8,1,1, 19.284, 10660.666, 265.032, 52708.741 21/08/14,16:18:01,11,09,1, 11.8,1,1, 19.284, 10660.638, 265.043, 52708.673 21/08/14,16:18:01,12,09,1, 11.8,1,1, 19.284, 10660.647, 265.020, 52708.650 21/08/14,16:18:01,13,09,1, 11.8,1,1, 19.284, 10660.663, 265.024, 52708.545 21/08/14,16:18:01,14,09,1, 11.8,1,1, 19.284, 10660.672, 265.008, 52708.460 21/08/14,16:18:01,15,09,1, 11.8,1,1, 19.284, 10660.701, 265.034, 52708.511 21/08/14,16:18:01,16,09,1, 11.8,1,1, 19.284, 10660.702, 265.010, 52708.591 21/08/14,16:18:01,17,09,1, 11.8,1,1, 19.284, 10660.704, 265.039, 52708.661 21/08/14,16:18:01,18,09,1, 11.8,1,1, 19.284, 10660.693, 265.036, 52708.706 21/08/14,16:18:01,19,09,1, 11.8,1,1, 19.284, 10660.678, 265.042, 52708.715 21/08/14,16:18:02,00,10,1, 11.9,1,1, 19.278, 10660.675, 265.042, 52708.715 21/08/14,16:18:02,01,10,1, 11.9,1,1, 19.278, 10660.703, 265.008, 52708.583 21/08/14,16:18:02,02,10,1, 11.9,1,1, 19.278, 10660.706, 264.988, 52708.519 21/08/14,16:18:02,03,10,1, 11.9,1,1, 19.278, 10660.726, 264.998, 52708.548 21/08/14,16:18:02,04,10,1, 11.9,1,1, 19.278, 10660.723, 265.020, 52708.557 21/08/14,16:18:02,05,10,1, 11.9,1,1, 19.278, 10660.756, 265.014, 52708.642 21/08/14,16:18:02,06,10,1, 11.9,1,1, 19.278, 10660.719, 265.009, 52708.657 21/08/14,16:18:02,07,10,1, 11.9,1,1, 19.278, 10660.725, 265.016, 52708.677 21/08/14,16:18:02,08,10,1, 11.9,1,1, 19.278, 10660.722, 265.021, 52708.707 21/08/14,16:18:02,09,10,1, 11.9,1,1, 19.278, 10660.717, 265.013, 52708.716 21/08/14,16:18:02,10,10,1, 11.9,1,1, 19.278, 10660.762, 264.989, 52708.656 21/08/14,16:18:02,11,10,1, 11.9,1,1, 19.278, 10660.731, 264.988, 52708.573 21/08/14,16:18:02,12,10,1, 11.9,1,1, 19.278, 10660.728, 265.012, 52708.620 21/08/14,16:18:02,13,10,1, 11.9,1,1, 19.278, 10660.753, 265.013, 52708.660 21/08/14,16:18:02,14,10,1, 11.9,1,1, 19.278, 10660.780, 265.014, 52708.688 21/08/14,16:18:02,15,10,1, 11.9,1,1, 19.278, 10660.728, 265.024, 52708.716 21/08/14,16:18:02,16,10,1, 11.9,1,1, 19.278, 10660.755, 265.036, 52708.721 21/08/14,16:18:02,17,10,1, 11.9,1,1, 19.278, 10660.740, 265.004, 52708.664 21/08/14,16:18:02,18,10,1, 11.9,1,1, 19.278, 10660.784, 264.972, 52708.591 21/08/14,16:18:02,19,10,1, 11.9,1,1, 19.278, 10660.797, 264.982, 52708.548 21/08/14,16:18:03,00,10,1, 11.9,1,1, 19.282, 10660.791, 264.982, 52708.548 21/08/14,16:18:03,01,10,1, 11.9,1,1, 19.282, 10660.781, 265.000, 52708.613 21/08/14,16:18:03,02,10,1, 11.9,1,1, 19.282, 10660.791, 264.992, 52708.665 21/08/14,16:18:03,03,10,1, 11.9,1,1, 19.282, 10660.806, 265.014, 52708.727 21/08/14,16:18:03,04,10,1, 11.9,1,1, 19.282, 10660.796, 265.016, 52708.793 21/08/14,16:18:03,05,10,1, 11.9,1,1, 19.282, 10660.820, 264.986, 52708.720 21/08/14,16:18:03,06,10,1, 11.9,1,1, 19.282, 10660.810, 264.994, 52708.662 21/08/14,16:18:03,07,10,1, 11.9,1,1, 19.282, 10660.800, 264.981, 52708.604 21/08/14,16:18:03,08,10,1, 11.9,1,1, 19.282, 10660.846, 264.986, 52708.578 21/08/14,16:18:03,09,10,1, 11.9,1,1, 19.282, 10660.841, 264.975, 52708.635 21/08/14,16:18:03,10,10,1, 11.9,1,1, 19.282, 10660.848, 264.994, 52708.698 21/08/14,16:18:03,11,10,1, 11.9,1,1, 19.282, 10660.831, 264.984, 52708.787 21/08/14,16:18:03,12,10,1, 11.9,1,1, 19.282, 10660.825, 265.012, 52708.801 21/08/14,16:18:03,13,10,1, 11.9,1,1, 19.282, 10660.807, 264.976, 52708.745 21/08/14,16:18:03,14,10,1, 11.9,1,1, 19.282, 10660.862, 264.966, 52708.671 21/08/14,16:18:03,15,10,1, 11.9,1,1, 19.282, 10660.859, 264.975, 52708.598 21/08/14,16:18:03,16,10,1, 11.9,1,1, 19.282, 10660.833, 264.981, 52708.567 21/08/14,16:18:03,17,10,1, 11.9,1,1, 19.282, 10660.858, 264.968, 52708.598 21/08/14,16:18:03,18,10,1, 11.9,1,1, 19.282, 10660.856, 264.988, 52708.687 21/08/14,16:18:03,19,10,1, 11.9,1,1, 19.282, 10660.871, 264.976, 52708.712 21/08/14,16:18:04,00,10,1, 11.8,1,1, 19.275, 10660.866, 264.976, 52708.712 21/08/14,16:18:04,01,10,1, 11.8,1,1, 19.275, 10660.866, 264.971, 52708.702 21/08/14,16:18:04,02,10,1, 11.8,1,1, 19.275, 10660.844, 264.968, 52708.685 21/08/14,16:18:04,03,10,1, 11.8,1,1, 19.275, 10660.880, 264.970, 52708.598 21/08/14,16:18:04,04,10,1, 11.8,1,1, 19.275, 10660.880, 264.995, 52708.524 21/08/14,16:18:04,05,10,1, 11.8,1,1, 19.275, 10660.898, 264.983, 52708.577 21/08/14,16:18:04,06,10,1, 11.8,1,1, 19.275, 10660.898, 264.991, 52708.597 21/08/14,16:18:04,07,10,1, 11.8,1,1, 19.275, 10660.882, 264.947, 52708.635 21/08/14,16:18:04,08,10,1, 11.8,1,1, 19.275, 10660.918, 264.984, 52708.686 21/08/14,16:18:04,09,10,1, 11.8,1,1, 19.275, 10660.893, 264.998, 52708.734 21/08/14,16:18:04,10,10,1, 11.8,1,1, 19.275, 10660.895, 264.981, 52708.721 21/08/14,16:18:04,11,10,1, 11.8,1,1, 19.275, 10660.908, 264.962, 52708.623 21/08/14,16:18:04,12,10,1, 11.8,1,1, 19.275, 10660.920, 264.997, 52708.587 21/08/14,16:18:04,13,10,1, 11.8,1,1, 19.275, 10660.944, 264.990, 52708.561 21/08/14,16:18:04,14,10,1, 11.8,1,1, 19.275, 10660.898, 264.969, 52708.564 21/08/14,16:18:04,15,10,1, 11.8,1,1, 19.275, 10660.931, 265.002, 52708.663 21/08/14,16:18:04,16,10,1, 11.8,1,1, 19.275, 10660.940, 264.986, 52708.714 21/08/14,16:18:04,17,10,1, 11.8,1,1, 19.275, 10660.940, 264.998, 52708.772 21/08/14,16:18:04,18,10,1, 11.8,1,1, 19.275, 10660.936, 264.989, 52708.725 21/08/14,16:18:04,19,10,1, 11.8,1,1, 19.275, 10660.953, 264.990, 52708.704 21/08/14,16:18:05,00,10,1, 11.8,1,1, 19.280, 10660.950, 264.990, 52708.704 21/08/14,16:18:05,01,10,1, 11.8,1,1, 19.280, 10660.985, 264.981, 52708.594 21/08/14,16:18:05,02,10,1, 11.8,1,1, 19.280, 10660.965, 264.994, 52708.562 21/08/14,16:18:05,03,10,1, 11.8,1,1, 19.280, 10660.982, 265.003, 52708.602 21/08/14,16:18:05,04,10,1, 11.8,1,1, 19.280, 10660.983, 264.996, 52708.636 21/08/14,16:18:05,05,10,1, 11.8,1,1, 19.280, 10660.948, 264.989, 52708.667 21/08/14,16:18:05,06,10,1, 11.8,1,1, 19.280, 10660.960, 264.962, 52708.721 21/08/14,16:18:05,07,10,1, 11.8,1,1, 19.280, 10660.989, 264.971, 52708.674 21/08/14,16:18:05,08,10,1, 11.8,1,1, 19.280, 10660.984, 264.957, 52708.584 21/08/14,16:18:05,09,10,1, 11.8,1,1, 19.280, 10661.005, 264.947, 52708.517 21/08/14,16:18:05,10,10,1, 11.8,1,1, 19.280, 10660.988, 264.961, 52708.517 21/08/14,16:18:05,11,10,1, 11.8,1,1, 19.280, 10661.032, 264.965, 52708.543 21/08/14,16:18:05,12,10,1, 11.8,1,1, 19.280, 10661.027, 265.017, 52708.639 21/08/14,16:18:05,13,10,1, 11.8,1,1, 19.280, 10661.023, 265.010, 52708.728 21/08/14,16:18:05,14,10,1, 11.8,1,1, 19.280, 10661.037, 264.985, 52708.761 21/08/14,16:18:05,15,10,1, 11.8,1,1, 19.280, 10660.993, 264.969, 52708.702 21/08/14,16:18:05,16,10,1, 11.8,1,1, 19.280, 10661.025, 264.943, 52708.634 21/08/14,16:18:05,17,10,1, 11.8,1,1, 19.280, 10661.014, 264.950, 52708.549 21/08/14,16:18:05,18,10,1, 11.8,1,1, 19.280, 10661.044, 264.960, 52708.546 21/08/14,16:18:05,19,10,1, 11.8,1,1, 19.280, 10661.040, 264.952, 52708.497 21/08/14,16:18:06,00,10,1, 11.9,1,1, 19.280, 10661.033, 264.952, 52708.497 21/08/14,16:18:06,01,10,1, 11.9,1,1, 19.280, 10661.045, 264.989, 52708.623 21/08/14,16:18:06,02,10,1, 11.9,1,1, 19.280, 10661.043, 264.987, 52708.650 21/08/14,16:18:06,03,10,1, 11.9,1,1, 19.280, 10661.052, 265.021, 52708.708 21/08/14,16:18:06,04,10,1, 11.9,1,1, 19.280, 10661.062, 264.996, 52708.697 21/08/14,16:18:06,05,10,1, 11.9,1,1, 19.280, 10661.043, 264.966, 52708.612 21/08/14,16:18:06,06,10,1, 11.9,1,1, 19.280, 10661.101, 264.949, 52708.498 21/08/14,16:18:06,07,10,1, 11.9,1,1, 19.280, 10661.065, 264.952, 52708.467 21/08/14,16:18:06,08,10,1, 11.9,1,1, 19.280, 10661.090, 264.939, 52708.468 21/08/14,16:18:06,09,10,1, 11.9,1,1, 19.280, 10661.082, 264.948, 52708.524 21/08/14,16:18:06,10,10,1, 11.9,1,1, 19.280, 10661.130, 264.960, 52708.619 21/08/14,16:18:06,11,10,1, 11.9,1,1, 19.280, 10661.098, 264.977, 52708.639 21/08/14,16:18:06,12,10,1, 11.9,1,1, 19.280, 10661.087, 264.976, 52708.619 21/08/14,16:18:06,13,10,1, 11.9,1,1, 19.280, 10661.097, 264.984, 52708.608 21/08/14,16:18:06,14,10,1, 11.9,1,1, 19.280, 10661.111, 264.988, 52708.567 21/08/14,16:18:06,15,10,1, 11.9,1,1, 19.280, 10661.103, 264.962, 52708.476 21/08/14,16:18:06,16,10,1, 11.9,1,1, 19.280, 10661.120, 264.971, 52708.507 21/08/14,16:18:06,17,10,1, 11.9,1,1, 19.280, 10661.098, 264.969, 52708.513 21/08/14,16:18:06,18,10,1, 11.9,1,1, 19.280, 10661.098, 264.954, 52708.583 21/08/14,16:18:06,19,10,1, 11.9,1,1, 19.280, 10661.107, 264.941, 52708.614 21/08/14,16:18:07,00,10,1, 11.8,1,1, 19.279, 10661.100, 264.941, 52708.614 21/08/14,16:18:07,01,10,1, 11.8,1,1, 19.279, 10661.131, 264.974, 52708.643 21/08/14,16:18:07,02,10,1, 11.8,1,1, 19.279, 10661.147, 264.952, 52708.565 21/08/14,16:18:07,03,10,1, 11.8,1,1, 19.279, 10661.166, 264.980, 52708.505 21/08/14,16:18:07,04,10,1, 11.8,1,1, 19.279, 10661.154, 264.974, 52708.531 21/08/14,16:18:07,05,10,1, 11.8,1,1, 19.279, 10661.177, 264.990, 52708.559 21/08/14,16:18:07,06,10,1, 11.8,1,1, 19.279, 10661.183, 264.985, 52708.586 21/08/14,16:18:07,07,10,1, 11.8,1,1, 19.279, 10661.145, 264.977, 52708.653 21/08/14,16:18:07,08,10,1, 11.8,1,1, 19.279, 10661.167, 265.002, 52708.682 21/08/14,16:18:07,09,10,1, 11.8,1,1, 19.279, 10661.164, 264.983, 52708.608 21/08/14,16:18:07,10,10,1, 11.8,1,1, 19.279, 10661.157, 264.974, 52708.530 21/08/14,16:18:07,11,10,1, 11.8,1,1, 19.279, 10661.177, 264.969, 52708.474 21/08/14,16:18:07,12,10,1, 11.8,1,1, 19.279, 10661.166, 264.997, 52708.520 21/08/14,16:18:07,13,10,1, 11.8,1,1, 19.279, 10661.200, 264.992, 52708.553 21/08/14,16:18:07,14,10,1, 11.8,1,1, 19.279, 10661.195, 265.017, 52708.618 21/08/14,16:18:07,15,10,1, 11.8,1,1, 19.279, 10661.214, 264.992, 52708.664 21/08/14,16:18:07,16,10,1, 11.8,1,1, 19.279, 10661.198, 264.979, 52708.646 21/08/14,16:18:07,17,10,1, 11.8,1,1, 19.279, 10661.183, 264.979, 52708.621 21/08/14,16:18:07,18,10,1, 11.8,1,1, 19.279, 10661.209, 264.964, 52708.619 21/08/14,16:18:07,19,10,1, 11.8,1,1, 19.279, 10661.198, 264.979, 52708.504 21/08/14,16:18:08,00,10,1, 11.9,1,1, 19.283, 10661.192, 264.979, 52708.504 21/08/14,16:18:08,01,10,1, 11.9,1,1, 19.283, 10661.238, 264.982, 52708.498 21/08/14,16:18:08,02,10,1, 11.9,1,1, 19.283, 10661.243, 264.966, 52708.571 21/08/14,16:18:08,03,10,1, 11.9,1,1, 19.283, 10661.248, 264.985, 52708.642 21/08/14,16:18:08,04,10,1, 11.9,1,1, 19.283, 10661.249, 265.019, 52708.708 21/08/14,16:18:08,05,10,1, 11.9,1,1, 19.283, 10661.245, 265.004, 52708.747 21/08/14,16:18:08,06,10,1, 11.9,1,1, 19.283, 10661.232, 264.996, 52708.668 21/08/14,16:18:08,07,10,1, 11.9,1,1, 19.283, 10661.247, 264.969, 52708.615 21/08/14,16:18:08,08,10,1, 11.9,1,1, 19.283, 10661.248, 264.954, 52708.490 21/08/14,16:18:08,09,10,1, 11.9,1,1, 19.283, 10661.268, 264.955, 52708.499 21/08/14,16:18:08,10,10,1, 11.9,1,1, 19.283, 10661.276, 264.958, 52708.544 21/08/14,16:18:08,11,10,1, 11.9,1,1, 19.283, 10661.275, 265.000, 52708.653 21/08/14,16:18:08,12,10,1, 11.9,1,1, 19.283, 10661.271, 265.017, 52708.701 21/08/14,16:18:08,13,10,1, 11.9,1,1, 19.283, 10661.272, 265.026, 52708.705 21/08/14,16:18:08,14,10,1, 11.9,1,1, 19.283, 10661.304, 265.034, 52708.658 21/08/14,16:18:08,15,10,1, 11.9,1,1, 19.283, 10661.250, 265.020, 52708.586 21/08/14,16:18:08,16,10,1, 11.9,1,1, 19.283, 10661.279, 264.989, 52708.536 21/08/14,16:18:08,17,10,1, 11.9,1,1, 19.283, 10661.278, 264.975, 52708.523 21/08/14,16:18:08,18,10,1, 11.9,1,1, 19.283, 10661.291, 264.947, 52708.520 21/08/14,16:18:08,19,10,1, 11.9,1,1, 19.283, 10661.303, 264.963, 52708.582 21/08/14,16:18:09,00,10,1, 11.9,1,1, 19.281, 10661.300, 264.963, 52708.582 21/08/14,16:18:09,01,10,1, 11.9,1,1, 19.281, 10661.317, 265.009, 52708.698 21/08/14,16:18:09,02,10,1, 11.9,1,1, 19.281, 10661.311, 265.004, 52708.667 21/08/14,16:18:09,03,10,1, 11.9,1,1, 19.281, 10661.354, 265.021, 52708.637 21/08/14,16:18:09,04,10,1, 11.9,1,1, 19.281, 10661.327, 265.001, 52708.554 21/08/14,16:18:09,05,10,1, 11.9,1,1, 19.281, 10661.346, 264.983, 52708.525 21/08/14,16:18:09,06,10,1, 11.9,1,1, 19.281, 10661.352, 264.989, 52708.550 21/08/14,16:18:09,07,10,1, 11.9,1,1, 19.281, 10661.324, 264.977, 52708.572 21/08/14,16:18:09,08,10,1, 11.9,1,1, 19.281, 10661.344, 264.972, 52708.653 21/08/14,16:18:09,09,10,1, 11.9,1,1, 19.281, 10661.316, 264.952, 52708.669 21/08/14,16:18:09,10,10,1, 11.9,1,1, 19.281, 10661.353, 265.015, 52708.688 21/08/14,16:18:09,11,10,1, 11.9,1,1, 19.281, 10661.371, 265.012, 52708.667 21/08/14,16:18:09,12,10,1, 11.9,1,1, 19.281, 10661.350, 264.987, 52708.619 21/08/14,16:18:09,13,10,1, 11.9,1,1, 19.281, 10661.367, 265.009, 52708.580 21/08/14,16:18:09,14,10,1, 11.9,1,1, 19.281, 10661.357, 264.987, 52708.562 21/08/14,16:18:09,15,10,1, 11.9,1,1, 19.281, 10661.396, 264.981, 52708.596 21/08/14,16:18:09,16,10,1, 11.9,1,1, 19.281, 10661.373, 264.961, 52708.627 21/08/14,16:18:09,17,10,1, 11.9,1,1, 19.281, 10661.390, 264.982, 52708.691 21/08/14,16:18:09,18,10,1, 11.9,1,1, 19.281, 10661.388, 264.989, 52708.715 21/08/14,16:18:09,19,10,1, 11.9,1,1, 19.281, 10661.400, 264.984, 52708.735 21/08/14,16:18:10,00,10,1, 11.8,1,1, 19.277, 10661.392, 264.984, 52708.735 21/08/14,16:18:10,01,10,1, 11.8,1,1, 19.277, 10661.439, 264.995, 52708.612 21/08/14,16:18:10,02,10,1, 11.8,1,1, 19.277, 10661.411, 264.962, 52708.555 21/08/14,16:18:10,03,10,1, 11.8,1,1, 19.277, 10661.415, 264.984, 52708.543 21/08/14,16:18:10,04,10,1, 11.8,1,1, 19.277, 10661.447, 264.992, 52708.579 21/08/14,16:18:10,05,10,1, 11.8,1,1, 19.277, 10661.427, 264.973, 52708.656 21/08/14,16:18:10,06,10,1, 11.8,1,1, 19.277, 10661.419, 264.982, 52708.717 21/08/14,16:18:10,07,10,1, 11.8,1,1, 19.277, 10661.443, 264.986, 52708.714 21/08/14,16:18:10,08,10,1, 11.8,1,1, 19.277, 10661.457, 264.989, 52708.676 21/08/14,16:18:10,09,10,1, 11.8,1,1, 19.277, 10661.447, 264.983, 52708.617 21/08/14,16:18:10,10,10,1, 11.8,1,1, 19.277, 10661.461, 264.988, 52708.561 21/08/14,16:18:10,11,10,1, 11.8,1,1, 19.277, 10661.485, 264.992, 52708.549 21/08/14,16:18:10,12,10,1, 11.8,1,1, 19.277, 10661.478, 265.010, 52708.605 21/08/14,16:18:10,13,10,1, 11.8,1,1, 19.277, 10661.460, 264.996, 52708.645 21/08/14,16:18:10,14,10,1, 11.8,1,1, 19.277, 10661.465, 265.000, 52708.702 21/08/14,16:18:10,15,10,1, 11.8,1,1, 19.277, 10661.468, 264.984, 52708.724 21/08/14,16:18:10,16,10,1, 11.8,1,1, 19.277, 10661.468, 264.976, 52708.709 21/08/14,16:18:10,17,10,1, 11.8,1,1, 19.277, 10661.498, 264.983, 52708.669 21/08/14,16:18:10,18,10,1, 11.8,1,1, 19.277, 10661.476, 264.990, 52708.581 21/08/14,16:18:10,19,10,1, 11.8,1,1, 19.277, 10661.517, 264.992, 52708.591 21/08/14,16:18:11,00,10,1, 11.9,1,1, 19.286, 10661.509, 264.992, 52708.591 21/08/14,16:18:11,01,10,1, 11.9,1,1, 19.286, 10661.522, 264.988, 52708.637 21/08/14,16:18:11,02,10,1, 11.9,1,1, 19.286, 10661.539, 264.975, 52708.641 21/08/14,16:18:11,03,10,1, 11.9,1,1, 19.286, 10661.536, 264.978, 52708.706 21/08/14,16:18:11,04,10,1, 11.9,1,1, 19.286, 10661.484, 264.980, 52708.695 21/08/14,16:18:11,05,10,1, 11.9,1,1, 19.286, 10661.540, 264.983, 52708.703 21/08/14,16:18:11,06,10,1, 11.9,1,1, 19.286, 10661.546, 264.976, 52708.629 21/08/14,16:18:11,07,10,1, 11.9,1,1, 19.286, 10661.538, 264.994, 52708.573 21/08/14,16:18:11,08,10,1, 11.9,1,1, 19.286, 10661.553, 264.988, 52708.560 21/08/14,16:18:11,09,10,1, 11.9,1,1, 19.286, 10661.557, 264.989, 52708.560 21/08/14,16:18:11,10,10,1, 11.9,1,1, 19.286, 10661.574, 265.011, 52708.622 21/08/14,16:18:11,11,10,1, 11.9,1,1, 19.286, 10661.550, 265.001, 52708.670 21/08/14,16:18:11,12,10,1, 11.9,1,1, 19.286, 10661.543, 264.976, 52708.747 21/08/14,16:18:11,13,10,1, 11.9,1,1, 19.286, 10661.555, 264.995, 52708.709 21/08/14,16:18:11,14,10,1, 11.9,1,1, 19.286, 10661.570, 264.970, 52708.636 21/08/14,16:18:11,15,10,1, 11.9,1,1, 19.286, 10661.599, 264.957, 52708.720 21/08/14,16:18:11,16,10,1, 11.9,1,1, 19.286, 10661.582, 264.947, 52708.460 21/08/14,16:18:11,17,10,1, 11.9,1,1, 19.286, 10661.547, 264.990, 52708.541 21/08/14,16:18:11,18,10,1, 11.9,1,1, 19.286, 10661.588, 265.011, 52708.601 21/08/14,16:18:11,19,10,1, 11.9,1,1, 19.286, 10661.572, 265.016, 52708.696 21/08/14,16:18:12,00,10,1, 11.9,1,1, 19.276, 10661.567, 265.016, 52708.696 21/08/14,16:18:12,01,10,1, 11.9,1,1, 19.276, 10661.579, 264.988, 52708.816 21/08/14,16:18:12,02,10,1, 11.9,1,1, 19.276, 10661.575, 264.947, 52708.703 21/08/14,16:18:12,03,10,1, 11.9,1,1, 19.276, 10661.601, 264.993, 52708.636 21/08/14,16:18:12,04,10,1, 11.9,1,1, 19.276, 10661.612, 264.991, 52708.564 21/08/14,16:18:12,05,10,1, 11.9,1,1, 19.276, 10661.638, 264.972, 52708.558 21/08/14,16:18:12,06,10,1, 11.9,1,1, 19.276, 10661.629, 265.016, 52708.651 21/08/14,16:18:12,07,10,1, 11.9,1,1, 19.276, 10661.640, 265.040, 52708.718 21/08/14,16:18:12,08,10,1, 11.9,1,1, 19.276, 10661.660, 264.988, 52708.711 21/08/14,16:18:12,09,10,1, 11.9,1,1, 19.276, 10661.618, 264.988, 52708.772 21/08/14,16:18:12,10,10,1, 11.9,1,1, 19.276, 10661.662, 264.961, 52708.664 21/08/14,16:18:12,11,10,1, 11.9,1,1, 19.276, 10661.652, 264.971, 52708.577 21/08/14,16:18:12,12,10,1, 11.9,1,1, 19.276, 10661.632, 264.976, 52708.532 21/08/14,16:18:12,13,10,1, 11.9,1,1, 19.276, 10661.659, 264.979, 52708.513 21/08/14,16:18:12,14,10,1, 11.9,1,1, 19.276, 10661.692, 265.012, 52708.578 21/08/14,16:18:12,15,10,1, 11.9,1,1, 19.276, 10661.651, 265.008, 52708.601 21/08/14,16:18:12,16,10,1, 11.9,1,1, 19.276, 10661.668, 265.027, 52708.671 21/08/14,16:18:12,17,10,1, 11.9,1,1, 19.276, 10661.648, 265.004, 52708.717 21/08/14,16:18:12,18,10,1, 11.9,1,1, 19.276, 10661.651, 265.010, 52708.684 21/08/14,16:18:12,19,10,1, 11.9,1,1, 19.276, 10661.652, 264.981, 52708.631 21/08/14,16:18:13,00,10,1, 11.9,1,1, 19.280, 10661.651, 264.981, 52708.631 21/08/14,16:18:13,01,10,1, 11.9,1,1, 19.280, 10661.692, 265.025, 52708.549 21/08/14,16:18:13,02,10,1, 11.9,1,1, 19.280, 10661.705, 265.042, 52708.572 21/08/14,16:18:13,03,10,1, 11.9,1,1, 19.280, 10661.712, 265.019, 52708.553 21/08/14,16:18:13,04,10,1, 11.9,1,1, 19.280, 10661.718, 265.039, 52708.652 21/08/14,16:18:13,05,10,1, 11.9,1,1, 19.280, 10661.707, 265.014, 52708.737 21/08/14,16:18:13,06,10,1, 11.9,1,1, 19.280, 10661.707, 265.004, 52708.662 21/08/14,16:18:13,07,10,1, 11.9,1,1, 19.280, 10661.715, 265.002, 52708.682 21/08/14,16:18:13,08,10,1, 11.9,1,1, 19.280, 10661.671, 264.995, 52708.564 21/08/14,16:18:13,09,10,1, 11.9,1,1, 19.280, 10661.696, 264.994, 52708.520 21/08/14,16:18:13,10,10,1, 11.9,1,1, 19.280, 10661.705, 265.024, 52708.541 21/08/14,16:18:13,11,10,1, 11.9,1,1, 19.280, 10661.731, 265.022, 52708.608 21/08/14,16:18:13,12,10,1, 11.9,1,1, 19.280, 10661.742, 265.039, 52708.809 21/08/14,16:18:13,13,10,1, 11.9,1,1, 19.280, 10661.714, 265.007, 52708.669 21/08/14,16:18:13,14,10,1, 11.9,1,1, 19.280, 10661.719, 265.032, 52708.736 21/08/14,16:18:13,15,10,1, 11.9,1,1, 19.280, 10661.726, 264.998, 52708.641 21/08/14,16:18:13,16,10,1, 11.9,1,1, 19.280, 10661.701, 264.999, 52708.573 21/08/14,16:18:13,17,10,1, 11.9,1,1, 19.280, 10661.749, 264.991, 52708.510 21/08/14,16:18:13,18,10,1, 11.9,1,1, 19.280, 10661.760, 265.022, 52708.527 21/08/14,16:18:13,19,10,1, 11.9,1,1, 19.280, 10661.772, 265.024, 52708.561 21/08/14,16:18:14,00,10,1, 11.9,1,1, 19.282, 10661.768, 265.024, 52708.561 21/08/14,16:18:14,01,10,1, 11.9,1,1, 19.282, 10661.789, 265.020, 52708.743 21/08/14,16:18:14,02,10,1, 11.9,1,1, 19.282, 10661.779, 265.023, 52708.771 21/08/14,16:18:14,03,10,1, 11.9,1,1, 19.282, 10661.764, 265.013, 52708.698 21/08/14,16:18:14,04,10,1, 11.9,1,1, 19.282, 10661.775, 264.978, 52708.651 21/08/14,16:18:14,05,10,1, 11.9,1,1, 19.282, 10661.785, 265.016, 52708.581 21/08/14,16:18:14,06,10,1, 11.9,1,1, 19.282, 10661.768, 265.011, 52708.542 21/08/14,16:18:14,07,10,1, 11.9,1,1, 19.282, 10661.793, 264.999, 52708.629 21/08/14,16:18:14,08,10,1, 11.9,1,1, 19.282, 10661.796, 265.041, 52708.670 21/08/14,16:18:14,09,10,1, 11.9,1,1, 19.282, 10661.797, 265.055, 52708.734 21/08/14,16:18:14,10,10,1, 11.9,1,1, 19.282, 10661.818, 265.018, 52708.764 21/08/14,16:18:14,11,10,1, 11.9,1,1, 19.282, 10661.787, 265.011, 52708.748 21/08/14,16:18:14,12,10,1, 11.9,1,1, 19.282, 10661.807, 264.997, 52708.636 21/08/14,16:18:14,13,10,1, 11.9,1,1, 19.282, 10661.826, 264.992, 52708.607 21/08/14,16:18:14,14,10,1, 11.9,1,1, 19.282, 10661.792, 265.001, 52708.571 21/08/14,16:18:14,15,10,1, 11.9,1,1, 19.282, 10661.807, 264.986, 52708.585 21/08/14,16:18:14,16,10,1, 11.9,1,1, 19.282, 10661.803, 265.014, 52708.619 21/08/14,16:18:14,17,10,1, 11.9,1,1, 19.282, 10661.847, 265.026, 52708.690 21/08/14,16:18:14,18,10,1, 11.9,1,1, 19.282, 10661.820, 265.016, 52708.777 21/08/14,16:18:14,19,10,1, 11.9,1,1, 19.282, 10661.816, 265.018, 52708.762 21/08/14,16:18:15,00,10,1, 11.9,1,1, 19.282, 10661.809, 265.018, 52708.762 21/08/14,16:18:15,01,10,1, 11.9,1,1, 19.282, 10661.803, 264.990, 52708.602 21/08/14,16:18:15,02,10,1, 11.9,1,1, 19.282, 10661.836, 265.024, 52708.602 21/08/14,16:18:15,03,10,1, 11.9,1,1, 19.282, 10661.837, 265.022, 52708.569 21/08/14,16:18:15,04,10,1, 11.9,1,1, 19.282, 10661.834, 265.047, 52708.670 21/08/14,16:18:15,05,10,1, 11.9,1,1, 19.282, 10661.856, 265.022, 52708.665 21/08/14,16:18:15,06,10,1, 11.9,1,1, 19.282, 10661.870, 265.052, 52708.750 21/08/14,16:18:15,07,10,1, 11.9,1,1, 19.282, 10661.850, 265.038, 52708.775 21/08/14,16:18:15,08,10,1, 11.9,1,1, 19.282, 10661.831, 265.019, 52708.724 21/08/14,16:18:15,09,10,1, 11.9,1,1, 19.282, 10661.843, 265.009, 52708.612 21/08/14,16:18:15,10,10,1, 11.9,1,1, 19.282, 10661.860, 265.019, 52708.581 21/08/14,16:18:15,11,10,1, 11.9,1,1, 19.282, 10661.863, 265.049, 52708.579 21/08/14,16:18:15,12,10,1, 11.9,1,1, 19.282, 10661.877, 265.052, 52708.593 21/08/14,16:18:15,13,10,1, 11.9,1,1, 19.282, 10661.871, 265.070, 52708.686 21/08/14,16:18:15,14,10,1, 11.9,1,1, 19.282, 10661.907, 265.081, 52708.746 21/08/14,16:18:15,15,10,1, 11.9,1,1, 19.282, 10661.879, 265.069, 52708.775 21/08/14,16:18:15,16,10,1, 11.9,1,1, 19.282, 10661.872, 265.055, 52708.752 21/08/14,16:18:15,17,10,1, 11.9,1,1, 19.282, 10661.882, 265.043, 52708.720 21/08/14,16:18:15,18,10,1, 11.9,1,1, 19.282, 10661.902, 265.040, 52708.676 21/08/14,16:18:15,19,10,1, 11.9,1,1, 19.282, 10661.899, 265.062, 52708.612 21/08/14,16:18:16,00,10,1, 11.8,1,1, 19.279, 10661.893, 265.062, 52708.612 21/08/14,16:18:16,01,10,1, 11.8,1,1, 19.279, 10661.923, 265.073, 52708.631 21/08/14,16:18:16,02,10,1, 11.8,1,1, 19.279, 10661.901, 265.061, 52708.731 21/08/14,16:18:16,03,10,1, 11.8,1,1, 19.279, 10661.906, 265.073, 52708.753 21/08/14,16:18:16,04,10,1, 11.8,1,1, 19.279, 10661.915, 265.046, 52708.733 21/08/14,16:18:16,05,10,1, 11.8,1,1, 19.279, 10661.893, 265.067, 52708.678 21/08/14,16:18:16,06,10,1, 11.8,1,1, 19.279, 10661.927, 265.052, 52708.667 21/08/14,16:18:16,07,10,1, 11.8,1,1, 19.279, 10661.938, 265.071, 52708.567 21/08/14,16:18:16,08,10,1, 11.8,1,1, 19.279, 10661.919, 265.090, 52708.569 21/08/14,16:18:16,09,10,1, 11.8,1,1, 19.279, 10661.941, 265.077, 52708.605 21/08/14,16:18:16,10,10,1, 11.8,1,1, 19.279, 10661.943, 265.072, 52708.659 21/08/14,16:18:16,11,10,1, 11.8,1,1, 19.279, 10661.926, 265.064, 52708.799 21/08/14,16:18:16,12,10,1, 11.8,1,1, 19.279, 10661.958, 265.085, 52708.688 21/08/14,16:18:16,13,10,1, 11.8,1,1, 19.279, 10661.995, 265.070, 52708.709 21/08/14,16:18:16,14,10,1, 11.8,1,1, 19.279, 10661.961, 265.031, 52708.678 21/08/14,16:18:16,15,10,1, 11.8,1,1, 19.279, 10661.962, 265.072, 52708.647 21/08/14,16:18:16,16,10,1, 11.8,1,1, 19.279, 10661.985, 265.081, 52708.576 21/08/14,16:18:16,17,10,1, 11.8,1,1, 19.279, 10661.988, 265.090, 52708.614 21/08/14,16:18:16,18,10,1, 11.8,1,1, 19.279, 10661.983, 265.073, 52708.671 21/08/14,16:18:16,19,10,1, 11.8,1,1, 19.279, 10661.972, 265.073, 52708.658 21/08/14,16:18:17,00,10,1, 11.8,1,1, 19.282, 10661.968, 265.073, 52708.658 21/08/14,16:18:17,01,10,1, 11.8,1,1, 19.282, 10661.963, 265.054, 52708.743 21/08/14,16:18:17,02,10,1, 11.8,1,1, 19.282, 10661.974, 265.068, 52708.740 21/08/14,16:18:17,03,10,1, 11.8,1,1, 19.282, 10661.972, 265.112, 52708.707 21/08/14,16:18:17,04,10,1, 11.8,1,1, 19.282, 10661.998, 265.095, 52708.653 21/08/14,16:18:17,05,10,1, 11.8,1,1, 19.282, 10662.020, 265.079, 52708.587 21/08/14,16:18:17,06,10,1, 11.8,1,1, 19.282, 10662.013, 265.085, 52708.628 21/08/14,16:18:17,07,10,1, 11.8,1,1, 19.282, 10661.990, 265.080, 52708.637 21/08/14,16:18:17,08,10,1, 11.8,1,1, 19.282, 10661.995, 265.075, 52708.732 21/08/14,16:18:17,09,10,1, 11.8,1,1, 19.282, 10661.997, 265.093, 52708.768 21/08/14,16:18:17,10,10,1, 11.8,1,1, 19.282, 10662.006, 265.086, 52708.754 21/08/14,16:18:17,11,10,1, 11.8,1,1, 19.282, 10662.020, 265.114, 52708.749 21/08/14,16:18:17,12,10,1, 11.8,1,1, 19.282, 10662.029, 265.088, 52708.646 21/08/14,16:18:17,13,10,1, 11.8,1,1, 19.282, 10662.006, 265.096, 52708.587 21/08/14,16:18:17,14,10,1, 11.8,1,1, 19.282, 10662.044, 265.064, 52708.585 21/08/14,16:18:17,15,10,1, 11.8,1,1, 19.282, 10662.026, 265.096, 52708.633 21/08/14,16:18:17,16,10,1, 11.8,1,1, 19.282, 10661.998, 265.074, 52708.667 21/08/14,16:18:17,17,10,1, 11.8,1,1, 19.282, 10662.006, 265.090, 52708.669 21/08/14,16:18:17,18,10,1, 11.8,1,1, 19.282, 10662.028, 265.124, 52708.771 21/08/14,16:18:17,19,10,1, 11.8,1,1, 19.282, 10662.022, 265.118, 52708.756 21/08/14,16:18:18,00,10,1, 11.9,1,1, 19.285, 10662.018, 265.118, 52708.756 21/08/14,16:18:18,01,10,1, 11.9,1,1, 19.285, 10662.036, 265.098, 52708.626 21/08/14,16:18:18,02,10,1, 11.9,1,1, 19.285, 10662.039, 265.118, 52708.605 21/08/14,16:18:18,03,10,1, 11.9,1,1, 19.285, 10662.039, 265.084, 52708.589 21/08/14,16:18:18,04,10,1, 11.9,1,1, 19.285, 10662.057, 265.089, 52708.641 21/08/14,16:18:18,05,10,1, 11.9,1,1, 19.285, 10662.027, 265.085, 52708.710 21/08/14,16:18:18,06,10,1, 11.9,1,1, 19.285, 10662.058, 265.120, 52708.773 21/08/14,16:18:18,07,10,1, 11.9,1,1, 19.285, 10662.073, 265.127, 52708.732 21/08/14,16:18:18,08,10,1, 11.9,1,1, 19.285, 10662.075, 265.126, 52708.672 21/08/14,16:18:18,09,10,1, 11.9,1,1, 19.285, 10662.055, 265.149, 52708.609 21/08/14,16:18:18,10,10,1, 11.9,1,1, 19.285, 10662.062, 265.103, 52708.556 21/08/14,16:18:18,11,10,1, 11.9,1,1, 19.285, 10662.083, 265.114, 52708.573 21/08/14,16:18:18,12,10,1, 11.9,1,1, 19.285, 10662.064, 265.097, 52708.648 21/08/14,16:18:18,13,10,1, 11.9,1,1, 19.285, 10662.073, 265.101, 52708.672 21/08/14,16:18:18,14,10,1, 11.9,1,1, 19.285, 10662.067, 265.114, 52708.739 21/08/14,16:18:18,15,10,1, 11.9,1,1, 19.285, 10662.054, 265.144, 52708.728 21/08/14,16:18:18,16,10,1, 11.9,1,1, 19.285, 10662.085, 265.142, 52708.679 21/08/14,16:18:18,17,10,1, 11.9,1,1, 19.285, 10662.081, 265.101, 52708.617 21/08/14,16:18:18,18,10,1, 11.9,1,1, 19.285, 10662.074, 265.114, 52708.571 21/08/14,16:18:18,19,10,1, 11.9,1,1, 19.285, 10662.083, 265.092, 52708.532 21/08/14,16:18:19,00,10,1, 11.9,1,1, 19.281, 10662.076, 265.092, 52708.532 21/08/14,16:18:19,01,10,1, 11.9,1,1, 19.281, 10662.098, 265.148, 52708.679 21/08/14,16:18:19,02,10,1, 11.9,1,1, 19.281, 10662.088, 265.168, 52708.776 21/08/14,16:18:19,03,10,1, 11.9,1,1, 19.281, 10662.122, 265.181, 52708.786 21/08/14,16:18:19,04,10,1, 11.9,1,1, 19.281, 10662.099, 265.142, 52708.703 21/08/14,16:18:19,05,10,1, 11.9,1,1, 19.281, 10662.123, 265.152, 52708.656 21/08/14,16:18:19,06,10,1, 11.9,1,1, 19.281, 10662.092, 265.124, 52708.554 21/08/14,16:18:19,07,10,1, 11.9,1,1, 19.281, 10662.097, 265.122, 52708.581 21/08/14,16:18:19,08,10,1, 11.9,1,1, 19.281, 10662.103, 265.141, 52708.622 21/08/14,16:18:19,09,10,1, 11.9,1,1, 19.281, 10662.113, 265.155, 52708.702 21/08/14,16:18:19,10,10,1, 11.9,1,1, 19.281, 10662.107, 265.182, 52708.797 21/08/14,16:18:19,11,10,1, 11.9,1,1, 19.281, 10662.129, 265.171, 52708.795 21/08/14,16:18:19,12,10,1, 11.9,1,1, 19.281, 10662.113, 265.188, 52708.757 21/08/14,16:18:19,13,10,1, 11.9,1,1, 19.281, 10662.090, 265.127, 52708.679 21/08/14,16:18:19,14,10,1, 11.9,1,1, 19.281, 10662.136, 265.149, 52708.657 21/08/14,16:18:19,15,10,1, 11.9,1,1, 19.281, 10662.154, 265.146, 52708.595 21/08/14,16:18:19,16,10,1, 11.9,1,1, 19.281, 10662.148, 265.182, 52708.602 21/08/14,16:18:19,17,10,1, 11.9,1,1, 19.281, 10662.165, 265.184, 52708.695 21/08/14,16:18:19,18,10,1, 11.9,1,1, 19.281, 10662.162, 265.190, 52708.730 21/08/14,16:18:19,19,10,1, 11.9,1,1, 19.281, 10662.148, 265.189, 52708.790 21/08/14,16:18:20,00,10,1, 11.9,1,1, 19.281, 10662.143, 265.189, 52708.790 21/08/14,16:18:20,01,10,1, 11.9,1,1, 19.281, 10662.130, 265.166, 52708.731 21/08/14,16:18:20,02,10,1, 11.9,1,1, 19.281, 10662.144, 265.176, 52708.642 21/08/14,16:18:20,03,10,1, 11.9,1,1, 19.281, 10662.164, 265.177, 52708.593 21/08/14,16:18:20,04,10,1, 11.9,1,1, 19.281, 10662.156, 265.210, 52708.606 21/08/14,16:18:20,05,10,1, 11.9,1,1, 19.281, 10662.185, 265.205, 52708.671 21/08/14,16:18:20,06,10,1, 11.9,1,1, 19.281, 10662.137, 265.231, 52708.740 21/08/14,16:18:20,07,10,1, 11.9,1,1, 19.281, 10662.161, 265.166, 52708.793 21/08/14,16:18:20,08,10,1, 11.9,1,1, 19.281, 10662.143, 265.174, 52708.738 21/08/14,16:18:20,09,10,1, 11.9,1,1, 19.281, 10662.126, 265.173, 52708.616 21/08/14,16:18:20,10,10,1, 11.9,1,1, 19.281, 10662.174, 265.200, 52708.749 21/08/14,16:18:20,11,10,1, 11.9,1,1, 19.281, 10662.208, 265.194, 52708.645 21/08/14,16:18:20,12,10,1, 11.9,1,1, 19.281, 10662.182, 265.196, 52708.634 21/08/14,16:18:20,13,10,1, 11.9,1,1, 19.281, 10662.180, 265.197, 52708.685 21/08/14,16:18:20,14,10,1, 11.9,1,1, 19.281, 10662.154, 265.158, 52708.738 21/08/14,16:18:20,15,10,1, 11.9,1,1, 19.281, 10662.155, 265.159, 52708.749 21/08/14,16:18:20,16,10,1, 11.9,1,1, 19.281, 10662.165, 265.209, 52708.837 21/08/14,16:18:20,17,10,1, 11.9,1,1, 19.281, 10662.144, 265.187, 52708.804 21/08/14,16:18:20,18,10,1, 11.9,1,1, 19.281, 10662.168, 265.214, 52708.757 21/08/14,16:18:20,19,10,1, 11.9,1,1, 19.281, 10662.187, 265.200, 52708.689 21/08/14,16:18:21,00,10,1, 11.8,1,1, 19.280, 10662.185, 265.200, 52708.689 21/08/14,16:18:21,01,10,1, 11.8,1,1, 19.280, 10662.225, 265.190, 52708.677 21/08/14,16:18:21,02,10,1, 11.8,1,1, 19.280, 10662.188, 265.202, 52708.657 21/08/14,16:18:21,03,10,1, 11.8,1,1, 19.280, 10662.187, 265.172, 52708.747 21/08/14,16:18:21,04,10,1, 11.8,1,1, 19.280, 10662.198, 265.216, 52708.804 21/08/14,16:18:21,05,10,1, 11.8,1,1, 19.280, 10662.195, 265.228, 52708.832 21/08/14,16:18:21,06,10,1, 11.8,1,1, 19.280, 10662.187, 265.211, 52708.796 21/08/14,16:18:21,07,10,1, 11.8,1,1, 19.280, 10662.177, 265.207, 52708.742 21/08/14,16:18:21,08,10,1, 11.8,1,1, 19.280, 10662.208, 265.194, 52708.618 21/08/14,16:18:21,09,10,1, 11.8,1,1, 19.280, 10662.205, 265.200, 52708.655 21/08/14,16:18:21,10,10,1, 11.8,1,1, 19.280, 10662.200, 265.191, 52708.685 21/08/14,16:18:21,11,10,1, 11.8,1,1, 19.280, 10662.217, 265.231, 52708.796 21/08/14,16:18:21,12,10,1, 11.8,1,1, 19.280, 10662.225, 265.251, 52708.816 21/08/14,16:18:21,13,10,1, 11.8,1,1, 19.280, 10662.193, 265.266, 52708.855 21/08/14,16:18:21,14,10,1, 11.8,1,1, 19.280, 10662.190, 265.231, 52708.813 21/08/14,16:18:21,15,10,1, 11.8,1,1, 19.280, 10662.184, 265.221, 52708.755 21/08/14,16:18:21,16,10,1, 11.8,1,1, 19.280, 10662.177, 265.201, 52708.700 21/08/14,16:18:21,17,10,1, 11.8,1,1, 19.280, 10662.216, 265.195, 52708.647 21/08/14,16:18:21,18,10,1, 11.8,1,1, 19.280, 10662.198, 265.207, 52708.678 21/08/14,16:18:21,19,10,1, 11.8,1,1, 19.280, 10662.223, 265.248, 52708.736 21/08/14,16:18:22,00,10,1, 11.9,1,1, 19.284, 10662.218, 265.248, 52708.736 21/08/14,16:18:22,01,10,1, 11.9,1,1, 19.284, 10662.231, 265.250, 52708.863 21/08/14,16:18:22,02,10,1, 11.9,1,1, 19.284, 10662.194, 265.219, 52708.834 21/08/14,16:18:22,03,10,1, 11.9,1,1, 19.284, 10662.215, 265.226, 52708.760 21/08/14,16:18:22,04,10,1, 11.9,1,1, 19.284, 10662.195, 265.231, 52708.702 21/08/14,16:18:22,05,10,1, 11.9,1,1, 19.284, 10662.239, 265.286, 52708.676 21/08/14,16:18:22,06,10,1, 11.9,1,1, 19.284, 10662.236, 265.238, 52708.726 21/08/14,16:18:22,07,10,1, 11.9,1,1, 19.284, 10662.210, 265.242, 52708.711 21/08/14,16:18:22,08,10,1, 11.9,1,1, 19.284, 10662.230, 265.260, 52708.760 21/08/14,16:18:22,09,10,1, 11.9,1,1, 19.284, 10662.232, 265.254, 52708.831 21/08/14,16:18:22,10,10,1, 11.9,1,1, 19.284, 10662.231, 265.241, 52708.830 21/08/14,16:18:22,11,10,1, 11.9,1,1, 19.284, 10662.213, 265.241, 52708.797 21/08/14,16:18:22,12,10,1, 11.9,1,1, 19.284, 10662.226, 265.216, 52708.742 21/08/14,16:18:22,13,10,1, 11.9,1,1, 19.284, 10662.239, 265.237, 52708.691 21/08/14,16:18:22,14,10,1, 11.9,1,1, 19.284, 10662.236, 265.234, 52708.621 21/08/14,16:18:22,15,10,1, 11.9,1,1, 19.284, 10662.199, 265.238, 52708.698 21/08/14,16:18:22,16,10,1, 11.9,1,1, 19.284, 10662.233, 265.242, 52708.737 21/08/14,16:18:22,17,10,1, 11.9,1,1, 19.284, 10662.195, 265.200, 52708.772 21/08/14,16:18:22,18,10,1, 11.9,1,1, 19.284, 10662.198, 265.227, 52708.830 21/08/14,16:18:22,19,10,1, 11.9,1,1, 19.284, 10662.221, 265.263, 52708.831 21/08/14,16:18:23,00,10,1, 11.9,1,1, 19.285, 10662.218, 265.263, 52708.831 21/08/14,16:18:23,01,10,1, 11.9,1,1, 19.285, 10662.217, 265.282, 52708.789 21/08/14,16:18:23,02,10,1, 11.9,1,1, 19.285, 10662.226, 265.269, 52708.732 21/08/14,16:18:23,03,10,1, 11.9,1,1, 19.285, 10662.218, 265.251, 52708.685 21/08/14,16:18:23,04,10,1, 11.9,1,1, 19.285, 10662.217, 265.240, 52708.699 21/08/14,16:18:23,05,10,1, 11.9,1,1, 19.285, 10662.233, 265.255, 52708.735 21/08/14,16:18:23,06,10,1, 11.9,1,1, 19.285, 10662.232, 265.299, 52708.813 21/08/14,16:18:23,07,10,1, 11.9,1,1, 19.285, 10662.238, 265.283, 52708.894 21/08/14,16:18:23,08,10,1, 11.9,1,1, 19.285, 10662.239, 265.298, 52708.804 21/08/14,16:18:23,09,10,1, 11.9,1,1, 19.285, 10662.231, 265.263, 52708.775 21/08/14,16:18:23,10,10,1, 11.9,1,1, 19.285, 10662.223, 265.273, 52708.734 21/08/14,16:18:23,11,10,1, 11.9,1,1, 19.285, 10662.219, 265.235, 52708.658 21/08/14,16:18:23,12,10,1, 11.9,1,1, 19.285, 10662.231, 265.246, 52708.653 21/08/14,16:18:23,13,10,1, 11.9,1,1, 19.285, 10662.202, 265.278, 52708.738 21/08/14,16:18:23,14,10,1, 11.9,1,1, 19.285, 10662.244, 265.298, 52708.839 21/08/14,16:18:23,15,10,1, 11.9,1,1, 19.285, 10662.213, 265.288, 52708.817 21/08/14,16:18:23,16,10,1, 11.9,1,1, 19.285, 10662.227, 265.280, 52708.854 21/08/14,16:18:23,17,10,1, 11.9,1,1, 19.285, 10662.206, 265.257, 52708.761 21/08/14,16:18:23,18,10,1, 11.9,1,1, 19.285, 10662.204, 265.232, 52708.712 21/08/14,16:18:23,19,10,1, 11.9,1,1, 19.285, 10662.209, 265.251, 52708.648 21/08/14,16:18:24,00,10,1, 11.9,1,1, 19.284, 10662.202, 265.251, 52708.648 21/08/14,16:18:24,01,10,1, 11.9,1,1, 19.284, 10662.262, 265.289, 52708.757 21/08/14,16:18:24,02,10,1, 11.9,1,1, 19.284, 10662.214, 265.294, 52708.775 21/08/14,16:18:24,03,10,1, 11.9,1,1, 19.284, 10662.219, 265.270, 52708.830 21/08/14,16:18:24,04,10,1, 11.9,1,1, 19.284, 10662.219, 265.284, 52708.784 21/08/14,16:18:24,05,10,1, 11.9,1,1, 19.284, 10662.218, 265.252, 52708.811 21/08/14,16:18:24,06,10,1, 11.9,1,1, 19.284, 10662.213, 265.310, 52708.706 21/08/14,16:18:24,07,10,1, 11.9,1,1, 19.284, 10662.225, 265.263, 52708.647 21/08/14,16:18:24,08,10,1, 11.9,1,1, 19.284, 10662.226, 265.306, 52708.660 21/08/14,16:18:24,09,10,1, 11.9,1,1, 19.284, 10662.255, 265.294, 52708.654 21/08/14,16:18:24,10,10,1, 11.9,1,1, 19.284, 10662.226, 265.266, 52708.738 21/08/14,16:18:24,11,10,1, 11.9,1,1, 19.284, 10662.218, 265.304, 52708.817 21/08/14,16:18:24,12,10,1, 11.9,1,1, 19.284, 10662.221, 265.278, 52708.834 21/08/14,16:18:24,13,10,1, 11.9,1,1, 19.284, 10662.240, 265.292, 52708.863 21/08/14,16:18:24,14,10,1, 11.9,1,1, 19.284, 10662.220, 265.305, 52708.760 21/08/14,16:18:24,15,10,1, 11.9,1,1, 19.284, 10662.233, 265.282, 52708.699 21/08/14,16:18:24,16,10,1, 11.9,1,1, 19.284, 10662.246, 265.281, 52708.648 21/08/14,16:18:24,17,10,1, 11.9,1,1, 19.284, 10662.241, 265.289, 52708.687 21/08/14,16:18:24,18,10,1, 11.9,1,1, 19.284, 10662.204, 265.278, 52708.719 21/08/14,16:18:24,19,10,1, 11.9,1,1, 19.284, 10662.199, 265.267, 52708.756 21/08/14,16:18:25,00,10,1, 11.8,1,1, 19.287, 10662.193, 265.267, 52708.756 21/08/14,16:18:25,01,10,1, 11.8,1,1, 19.287, 10662.216, 265.324, 52708.866 21/08/14,16:18:25,02,10,1, 11.8,1,1, 19.287, 10662.223, 265.293, 52708.760 21/08/14,16:18:25,03,10,1, 11.8,1,1, 19.287, 10662.208, 265.290, 52708.715 21/08/14,16:18:25,04,10,1, 11.8,1,1, 19.287, 10662.220, 265.291, 52708.631 21/08/14,16:18:25,05,10,1, 11.8,1,1, 19.287, 10662.214, 265.270, 52708.658 21/08/14,16:18:25,06,10,1, 11.8,1,1, 19.287, 10662.217, 265.301, 52708.724 21/08/14,16:18:25,07,10,1, 11.8,1,1, 19.287, 10662.194, 265.317, 52708.760 21/08/14,16:18:25,08,10,1, 11.8,1,1, 19.287, 10662.218, 265.326, 52708.859 21/08/14,16:18:25,09,10,1, 11.8,1,1, 19.287, 10662.228, 265.307, 52708.806 21/08/14,16:18:25,10,10,1, 11.8,1,1, 19.287, 10662.200, 265.318, 52708.797 21/08/14,16:18:25,11,10,1, 11.8,1,1, 19.287, 10662.205, 265.303, 52708.780 21/08/14,16:18:25,12,10,1, 11.8,1,1, 19.287, 10662.193, 265.276, 52708.692 21/08/14,16:18:25,13,10,1, 11.8,1,1, 19.287, 10662.206, 265.286, 52708.682 21/08/14,16:18:25,14,10,1, 11.8,1,1, 19.287, 10662.213, 265.312, 52708.787 21/08/14,16:18:25,15,10,1, 11.8,1,1, 19.287, 10662.216, 265.344, 52708.798 21/08/14,16:18:25,16,10,1, 11.8,1,1, 19.287, 10662.210, 265.304, 52708.823 21/08/14,16:18:25,17,10,1, 11.8,1,1, 19.287, 10662.184, 265.326, 52708.886 21/08/14,16:18:25,18,10,1, 11.8,1,1, 19.287, 10662.196, 265.313, 52708.875 21/08/14,16:18:25,19,10,1, 11.8,1,1, 19.287, 10662.165, 265.299, 52708.814 21/08/14,16:18:26,00,10,1, 11.8,1,1, 19.284, 10662.160, 265.299, 52708.814 21/08/14,16:18:26,01,10,1, 11.8,1,1, 19.284, 10662.201, 265.319, 52708.669 21/08/14,16:18:26,02,10,1, 11.8,1,1, 19.284, 10662.205, 265.304, 52708.574 21/08/14,16:18:26,03,10,1, 11.8,1,1, 19.284, 10662.200, 265.295, 52708.708 21/08/14,16:18:26,04,10,1, 11.8,1,1, 19.284, 10662.210, 265.299, 52708.784 21/08/14,16:18:26,05,10,1, 11.8,1,1, 19.284, 10662.194, 265.313, 52708.850 21/08/14,16:18:26,06,10,1, 11.8,1,1, 19.284, 10662.167, 265.309, 52708.824 21/08/14,16:18:26,07,10,1, 11.8,1,1, 19.284, 10662.193, 265.343, 52708.865 21/08/14,16:18:26,08,10,1, 11.8,1,1, 19.284, 10662.200, 265.355, 52708.790 21/08/14,16:18:26,09,10,1, 11.8,1,1, 19.284, 10662.189, 265.333, 52708.736 21/08/14,16:18:26,10,10,1, 11.8,1,1, 19.284, 10662.159, 265.297, 52708.718 21/08/14,16:18:26,11,10,1, 11.8,1,1, 19.284, 10662.181, 265.313, 52708.741 21/08/14,16:18:26,12,10,1, 11.8,1,1, 19.284, 10662.186, 265.334, 52708.824 21/08/14,16:18:26,13,10,1, 11.8,1,1, 19.284, 10662.181, 265.343, 52708.922 21/08/14,16:18:26,14,10,1, 11.8,1,1, 19.284, 10662.175, 265.346, 52708.913 21/08/14,16:18:26,15,10,1, 11.8,1,1, 19.284, 10662.181, 265.348, 52708.841 21/08/14,16:18:26,16,10,1, 11.8,1,1, 19.284, 10662.161, 265.312, 52708.814 21/08/14,16:18:26,17,10,1, 11.8,1,1, 19.284, 10662.179, 265.315, 52708.733 21/08/14,16:18:26,18,10,1, 11.8,1,1, 19.284, 10662.168, 265.297, 52708.719 21/08/14,16:18:26,19,10,1, 11.8,1,1, 19.284, 10662.196, 265.322, 52708.764 21/08/14,16:18:27,00,10,1, 11.9,1,1, 19.283, 10662.193, 265.322, 52708.764 21/08/14,16:18:27,01,10,1, 11.9,1,1, 19.283, 10662.168, 265.362, 52708.877 21/08/14,16:18:27,02,10,1, 11.9,1,1, 19.283, 10662.168, 265.327, 52708.922 21/08/14,16:18:27,03,10,1, 11.9,1,1, 19.283, 10662.171, 265.357, 52708.918 21/08/14,16:18:27,04,10,1, 11.9,1,1, 19.283, 10662.153, 265.362, 52708.836 21/08/14,16:18:27,05,10,1, 11.9,1,1, 19.283, 10662.154, 265.340, 52708.740 21/08/14,16:18:27,06,10,1, 11.9,1,1, 19.283, 10662.148, 265.360, 52708.761 21/08/14,16:18:27,07,10,1, 11.9,1,1, 19.283, 10662.173, 265.348, 52708.737 21/08/14,16:18:27,08,10,1, 11.9,1,1, 19.283, 10662.153, 265.312, 52708.776 21/08/14,16:18:27,09,10,1, 11.9,1,1, 19.283, 10662.163, 265.315, 52708.827 21/08/14,16:18:27,10,10,1, 11.9,1,1, 19.283, 10662.171, 265.332, 52708.897 21/08/14,16:18:27,11,10,1, 11.9,1,1, 19.283, 10662.145, 265.348, 52708.764 21/08/14,16:18:27,12,10,1, 11.9,1,1, 19.283, 10662.152, 265.352, 52708.961 21/08/14,16:18:27,13,10,1, 11.9,1,1, 19.283, 10662.159, 265.348, 52708.790 21/08/14,16:18:27,14,10,1, 11.9,1,1, 19.283, 10662.137, 265.346, 52708.729 21/08/14,16:18:27,15,10,1, 11.9,1,1, 19.283, 10662.121, 265.315, 52708.750 21/08/14,16:18:27,16,10,1, 11.9,1,1, 19.283, 10662.127, 265.321, 52708.712 21/08/14,16:18:27,17,10,1, 11.9,1,1, 19.283, 10662.156, 265.351, 52708.802 21/08/14,16:18:27,18,10,1, 11.9,1,1, 19.283, 10662.146, 265.347, 52708.898 21/08/14,16:18:27,19,10,1, 11.9,1,1, 19.283, 10662.142, 265.381, 52708.923 21/08/14,16:18:28,00,10,1, 11.8,1,1, 19.284, 10662.135, 265.381, 52708.923 21/08/14,16:18:28,01,10,1, 11.8,1,1, 19.284, 10662.177, 265.355, 52708.842 21/08/14,16:18:28,02,10,1, 11.8,1,1, 19.284, 10662.134, 265.350, 52708.756 21/08/14,16:18:28,03,10,1, 11.8,1,1, 19.284, 10662.149, 265.356, 52708.734 21/08/14,16:18:28,04,10,1, 11.8,1,1, 19.284, 10662.158, 265.372, 52708.760 21/08/14,16:18:28,05,10,1, 11.8,1,1, 19.284, 10662.132, 265.362, 52708.804 21/08/14,16:18:28,06,10,1, 11.8,1,1, 19.284, 10662.168, 265.383, 52708.855 21/08/14,16:18:28,07,10,1, 11.8,1,1, 19.284, 10662.141, 265.331, 52708.864 21/08/14,16:18:28,08,10,1, 11.8,1,1, 19.284, 10662.119, 265.320, 52708.862 21/08/14,16:18:28,09,10,1, 11.8,1,1, 19.284, 10662.102, 265.359, 52708.863 21/08/14,16:18:28,10,10,1, 11.8,1,1, 19.284, 10662.125, 265.357, 52708.856 21/08/14,16:18:28,11,10,1, 11.8,1,1, 19.284, 10662.132, 265.368, 52708.784 21/08/14,16:18:28,12,10,1, 11.8,1,1, 19.284, 10662.148, 265.388, 52708.771 21/08/14,16:18:28,13,10,1, 11.8,1,1, 19.284, 10662.130, 265.317, 52708.753 21/08/14,16:18:28,14,10,1, 11.8,1,1, 19.284, 10662.154, 265.336, 52708.776 21/08/14,16:18:28,15,10,1, 11.8,1,1, 19.284, 10662.121, 265.326, 52708.806 21/08/14,16:18:28,16,10,1, 11.8,1,1, 19.284, 10662.101, 265.370, 52708.918 21/08/14,16:18:28,17,10,1, 11.8,1,1, 19.284, 10662.131, 265.415, 52708.939 21/08/14,16:18:28,18,10,1, 11.8,1,1, 19.284, 10662.121, 265.369, 52708.797 21/08/14,16:18:28,19,10,1, 11.8,1,1, 19.284, 10662.121, 265.374, 52708.762 21/08/14,16:18:29,00,10,1, 11.8,1,1, 19.283, 10662.118, 265.374, 52708.762 21/08/14,16:18:29,01,10,1, 11.8,1,1, 19.283, 10662.119, 265.376, 52708.703 21/08/14,16:18:29,02,10,1, 11.8,1,1, 19.283, 10662.122, 265.384, 52708.764 21/08/14,16:18:29,03,10,1, 11.8,1,1, 19.283, 10662.147, 265.392, 52708.832 21/08/14,16:18:29,04,10,1, 11.8,1,1, 19.283, 10662.101, 265.400, 52708.883 21/08/14,16:18:29,05,10,1, 11.8,1,1, 19.283, 10662.120, 265.369, 52708.896 21/08/14,16:18:29,06,10,1, 11.8,1,1, 19.283, 10662.090, 265.378, 52708.844 21/08/14,16:18:29,07,10,1, 11.8,1,1, 19.283, 10662.057, 265.345, 52708.813 21/08/14,16:18:29,08,10,1, 11.8,1,1, 19.283, 10662.081, 265.374, 52708.751 21/08/14,16:18:29,09,10,1, 11.8,1,1, 19.283, 10662.088, 265.392, 52708.719 21/08/14,16:18:29,10,10,1, 11.8,1,1, 19.283, 10662.081, 265.395, 52708.726 21/08/14,16:18:29,11,10,1, 11.8,1,1, 19.283, 10662.077, 265.382, 52708.785 21/08/14,16:18:29,12,10,1, 11.8,1,1, 19.283, 10662.072, 265.375, 52708.825 21/08/14,16:18:29,13,10,1, 11.8,1,1, 19.283, 10662.056, 265.387, 52708.932 21/08/14,16:18:29,14,10,1, 11.8,1,1, 19.283, 10662.092, 265.384, 52708.904 21/08/14,16:18:29,15,10,1, 11.8,1,1, 19.283, 10662.075, 265.399, 52708.895 21/08/14,16:18:29,16,10,1, 11.8,1,1, 19.283, 10662.087, 265.414, 52708.777 21/08/14,16:18:29,17,10,1, 11.8,1,1, 19.283, 10662.056, 265.363, 52708.704 21/08/14,16:18:29,18,10,1, 11.8,1,1, 19.283, 10662.047, 265.357, 52708.707 21/08/14,16:18:29,19,10,1, 11.8,1,1, 19.283, 10662.052, 265.382, 52708.776 21/08/14,16:18:30,00,10,1, 11.9,1,1, 19.291, 10662.051, 265.382, 52708.776 21/08/14,16:18:30,01,10,1, 11.9,1,1, 19.291, 10662.068, 265.407, 52708.858 21/08/14,16:18:30,02,10,1, 11.9,1,1, 19.291, 10662.053, 265.396, 52708.872 21/08/14,16:18:30,03,10,1, 11.9,1,1, 19.291, 10662.037, 265.399, 52708.841 21/08/14,16:18:30,04,10,1, 11.9,1,1, 19.291, 10662.020, 265.387, 52708.777 21/08/14,16:18:30,05,10,1, 11.9,1,1, 19.291, 10662.028, 265.378, 52708.720 21/08/14,16:18:30,06,10,1, 11.9,1,1, 19.291, 10662.041, 265.406, 52708.673 21/08/14,16:18:30,07,10,1, 11.9,1,1, 19.291, 10662.051, 265.410, 52708.723 21/08/14,16:18:30,08,10,1, 11.9,1,1, 19.291, 10662.056, 265.406, 52708.804 21/08/14,16:18:30,09,10,1, 11.9,1,1, 19.291, 10662.040, 265.405, 52708.897 21/08/14,16:18:30,10,10,1, 11.9,1,1, 19.291, 10662.006, 265.380, 52708.882 21/08/14,16:18:30,11,10,1, 11.9,1,1, 19.291, 10662.039, 265.412, 52708.892 21/08/14,16:18:30,12,10,1, 11.9,1,1, 19.291, 10662.032, 265.430, 52708.845 21/08/14,16:18:30,13,10,1, 11.9,1,1, 19.291, 10662.008, 265.388, 52708.789 21/08/14,16:18:30,14,10,1, 11.9,1,1, 19.291, 10661.983, 265.391, 52708.761 21/08/14,16:18:30,15,10,1, 11.9,1,1, 19.291, 10662.015, 265.391, 52708.705 21/08/14,16:18:30,16,10,1, 11.9,1,1, 19.291, 10662.002, 265.371, 52708.734 21/08/14,16:18:30,17,10,1, 11.9,1,1, 19.291, 10662.010, 265.404, 52708.895 21/08/14,16:18:30,18,10,1, 11.9,1,1, 19.291, 10662.029, 265.422, 52708.955 21/08/14,16:18:30,19,10,1, 11.9,1,1, 19.291, 10662.016, 265.447, 52708.902 21/08/14,16:18:31,00,10,1, 11.8,1,1, 19.284, 10662.010, 265.447, 52708.902 21/08/14,16:18:31,01,10,1, 11.8,1,1, 19.284, 10661.978, 265.369, 52708.797 21/08/14,16:18:31,02,10,1, 11.8,1,1, 19.284, 10661.992, 265.356, 52708.738 21/08/14,16:18:31,03,10,1, 11.8,1,1, 19.284, 10661.998, 265.385, 52708.745 21/08/14,16:18:31,04,10,1, 11.8,1,1, 19.284, 10662.007, 265.421, 52708.792 21/08/14,16:18:31,05,10,1, 11.8,1,1, 19.284, 10661.983, 265.418, 52708.905 21/08/14,16:18:31,06,10,1, 11.8,1,1, 19.284, 10661.970, 265.409, 52708.920 21/08/14,16:18:31,07,10,1, 11.8,1,1, 19.284, 10661.951, 265.379, 52708.921 21/08/14,16:18:31,08,10,1, 11.8,1,1, 19.284, 10661.971, 265.398, 52708.870 21/08/14,16:18:31,09,10,1, 11.8,1,1, 19.284, 10661.963, 265.423, 52708.829 21/08/14,16:18:31,10,10,1, 11.8,1,1, 19.284, 10661.962, 265.420, 52708.842 21/08/14,16:18:31,11,10,1, 11.8,1,1, 19.284, 10661.969, 265.427, 52708.727 21/08/14,16:18:31,12,10,1, 11.8,1,1, 19.284, 10661.974, 265.411, 52708.785 21/08/14,16:18:31,13,10,1, 11.8,1,1, 19.284, 10661.964, 265.392, 52708.815 21/08/14,16:18:31,14,10,1, 11.8,1,1, 19.284, 10661.944, 265.417, 52708.928 21/08/14,16:18:31,15,10,1, 11.8,1,1, 19.284, 10661.969, 265.418, 52708.970 21/08/14,16:18:31,16,10,1, 11.8,1,1, 19.284, 10661.961, 265.448, 52708.986 21/08/14,16:18:31,17,10,1, 11.8,1,1, 19.284, 10661.939, 265.427, 52708.938 21/08/14,16:18:31,18,10,1, 11.8,1,1, 19.284, 10661.941, 265.402, 52708.832 21/08/14,16:18:31,19,10,1, 11.8,1,1, 19.284, 10661.928, 265.406, 52708.786 21/08/14,16:18:32,00,10,1, 11.8,1,1, 19.284, 10661.926, 265.406, 52708.786 21/08/14,16:18:32,01,10,1, 11.8,1,1, 19.284, 10661.947, 265.413, 52708.891 21/08/14,16:18:32,02,10,1, 11.8,1,1, 19.284, 10661.937, 265.446, 52708.959 21/08/14,16:18:32,03,10,1, 11.8,1,1, 19.284, 10661.932, 265.429, 52708.970 21/08/14,16:18:32,04,10,1, 11.8,1,1, 19.284, 10661.943, 265.410, 52708.997 21/08/14,16:18:32,05,10,1, 11.8,1,1, 19.284, 10661.913, 265.434, 52708.919 21/08/14,16:18:32,06,10,1, 11.8,1,1, 19.284, 10661.930, 265.431, 52708.905 21/08/14,16:18:32,07,10,1, 11.8,1,1, 19.284, 10661.910, 265.416, 52708.812 21/08/14,16:18:32,08,10,1, 11.8,1,1, 19.284, 10661.890, 265.433, 52708.781 21/08/14,16:18:32,09,10,1, 11.8,1,1, 19.284, 10661.919, 265.427, 52708.836 21/08/14,16:18:32,10,10,1, 11.8,1,1, 19.284, 10661.932, 265.426, 52708.840 21/08/14,16:18:32,11,10,1, 11.8,1,1, 19.284, 10661.891, 265.424, 52708.949 21/08/14,16:18:32,12,10,1, 11.8,1,1, 19.284, 10661.895, 265.407, 52708.952 21/08/14,16:18:32,13,10,1, 11.8,1,1, 19.284, 10661.904, 265.431, 52708.983 21/08/14,16:18:32,14,10,1, 11.8,1,1, 19.284, 10661.904, 265.429, 52708.907 21/08/14,16:18:32,15,10,1, 11.8,1,1, 19.284, 10661.884, 265.425, 52708.861 21/08/14,16:18:32,16,10,1, 11.8,1,1, 19.284, 10661.887, 265.412, 52708.801 21/08/14,16:18:32,17,10,1, 11.8,1,1, 19.284, 10661.871, 265.405, 52708.784 21/08/14,16:18:32,18,10,1, 11.8,1,1, 19.284, 10661.881, 265.406, 52708.858 21/08/14,16:18:32,19,10,1, 11.8,1,1, 19.284, 10661.876, 265.437, 52708.945 21/08/14,16:18:33,00,10,1, 11.8,1,1, 19.285, 10661.868, 265.437, 52708.945 21/08/14,16:18:33,01,10,1, 11.8,1,1, 19.285, 10661.877, 265.426, 52708.973 21/08/14,16:18:33,02,10,1, 11.8,1,1, 19.285, 10661.868, 265.406, 52708.955 21/08/14,16:18:33,03,10,1, 11.8,1,1, 19.285, 10661.844, 265.424, 52708.923 21/08/14,16:18:33,04,10,1, 11.8,1,1, 19.285, 10661.864, 265.394, 52708.847 21/08/14,16:18:33,05,10,1, 11.8,1,1, 19.285, 10661.864, 265.442, 52708.838 21/08/14,16:18:33,06,10,1, 11.8,1,1, 19.285, 10661.864, 265.414, 52708.848 21/08/14,16:18:33,07,10,1, 11.8,1,1, 19.285, 10661.877, 265.410, 52708.874 21/08/14,16:18:33,08,10,1, 11.8,1,1, 19.285, 10661.877, 265.428, 52708.933 21/08/14,16:18:33,09,10,1, 11.8,1,1, 19.285, 10661.848, 265.408, 52709.020 21/08/14,16:18:33,10,10,1, 11.8,1,1, 19.285, 10661.828, 265.450, 52709.006 21/08/14,16:18:33,11,10,1, 11.8,1,1, 19.285, 10661.854, 265.438, 52708.969 21/08/14,16:18:33,12,10,1, 11.8,1,1, 19.285, 10661.843, 265.471, 52708.925 21/08/14,16:18:33,13,10,1, 11.8,1,1, 19.285, 10661.847, 265.435, 52708.839 21/08/14,16:18:33,14,10,1, 11.8,1,1, 19.285, 10661.815, 265.427, 52708.832 21/08/14,16:18:33,15,10,1, 11.8,1,1, 19.285, 10661.824, 265.432, 52708.855 21/08/14,16:18:33,16,10,1, 11.8,1,1, 19.285, 10661.802, 265.456, 52708.947 21/08/14,16:18:33,17,10,1, 11.8,1,1, 19.285, 10661.822, 265.466, 52709.009 21/08/14,16:18:33,18,10,1, 11.8,1,1, 19.285, 10661.800, 265.477, 52709.037 21/08/14,16:18:33,19,10,1, 11.8,1,1, 19.285, 10661.807, 265.426, 52708.984 21/08/14,16:18:34,00,10,1, 11.8,1,1, 19.288, 10661.801, 265.426, 52708.984 21/08/14,16:18:34,01,10,1, 11.8,1,1, 19.288, 10661.817, 265.433, 52708.906 21/08/14,16:18:34,02,10,1, 11.8,1,1, 19.288, 10661.818, 265.463, 52708.895 21/08/14,16:18:34,03,10,1, 11.8,1,1, 19.288, 10661.801, 265.432, 52708.870 21/08/14,16:18:34,04,10,1, 11.8,1,1, 19.288, 10661.792, 265.463, 52708.929 21/08/14,16:18:34,05,10,1, 11.8,1,1, 19.288, 10661.799, 265.432, 52708.978 21/08/14,16:18:34,06,10,1, 11.8,1,1, 19.288, 10661.773, 265.443, 52709.006 21/08/14,16:18:34,07,10,1, 11.8,1,1, 19.288, 10661.799, 265.457, 52709.036 21/08/14,16:18:34,08,10,1, 11.8,1,1, 19.288, 10661.790, 265.482, 52709.006 21/08/14,16:18:34,09,10,1, 11.8,1,1, 19.288, 10661.793, 265.449, 52708.894 21/08/14,16:18:34,10,10,1, 11.8,1,1, 19.288, 10661.780, 265.408, 52708.824 21/08/14,16:18:34,11,10,1, 11.8,1,1, 19.288, 10661.751, 265.431, 52708.856 21/08/14,16:18:34,12,10,1, 11.8,1,1, 19.288, 10661.765, 265.444, 52708.903 21/08/14,16:18:34,13,10,1, 11.8,1,1, 19.288, 10661.778, 265.457, 52708.967 21/08/14,16:18:34,14,10,1, 11.8,1,1, 19.288, 10661.776, 265.443, 52709.031 21/08/14,16:18:34,15,10,1, 11.8,1,1, 19.288, 10661.755, 265.456, 52709.085 21/08/14,16:18:34,16,10,1, 11.8,1,1, 19.288, 10661.751, 265.419, 52708.964 21/08/14,16:18:34,17,10,1, 11.8,1,1, 19.288, 10661.736, 265.435, 52708.928 21/08/14,16:18:34,18,10,1, 11.8,1,1, 19.288, 10661.781, 265.437, 52708.860 21/08/14,16:18:34,19,10,1, 11.8,1,1, 19.288, 10661.776, 265.474, 52708.874 21/08/14,16:18:35,00,10,1, 11.9,1,1, 19.284, 10661.776, 265.474, 52708.874 21/08/14,16:18:35,01,10,1, 11.9,1,1, 19.284, 10661.771, 265.424, 52708.897 21/08/14,16:18:35,02,10,1, 11.9,1,1, 19.284, 10661.740, 265.437, 52708.992 21/08/14,16:18:35,03,10,1, 11.9,1,1, 19.284, 10661.760, 265.462, 52709.040 21/08/14,16:18:35,04,10,1, 11.9,1,1, 19.284, 10661.745, 265.440, 52709.051 21/08/14,16:18:35,05,10,1, 11.9,1,1, 19.284, 10661.733, 265.478, 52708.972 21/08/14,16:18:35,06,10,1, 11.9,1,1, 19.284, 10661.709, 265.451, 52708.945 21/08/14,16:18:35,07,10,1, 11.9,1,1, 19.284, 10661.712, 265.452, 52708.841 21/08/14,16:18:35,08,10,1, 11.9,1,1, 19.284, 10661.713, 265.447, 52708.835 21/08/14,16:18:35,09,10,1, 11.9,1,1, 19.284, 10661.726, 265.468, 52708.883 21/08/14,16:18:35,10,10,1, 11.9,1,1, 19.284, 10661.721, 265.482, 52708.971 21/08/14,16:18:35,11,10,1, 11.9,1,1, 19.284, 10661.750, 265.469, 52708.958 21/08/14,16:18:35,12,10,1, 11.9,1,1, 19.284, 10661.671, 265.443, 52709.000 21/08/14,16:18:35,13,10,1, 11.9,1,1, 19.284, 10661.699, 265.469, 52709.062 21/08/14,16:18:35,14,10,1, 11.9,1,1, 19.284, 10661.719, 265.467, 52708.930 21/08/14,16:18:35,15,10,1, 11.9,1,1, 19.284, 10661.719, 265.475, 52708.908 21/08/14,16:18:35,16,10,1, 11.9,1,1, 19.284, 10661.714, 265.484, 52708.856 21/08/14,16:18:35,17,10,1, 11.9,1,1, 19.284, 10661.698, 265.456, 52708.849 21/08/14,16:18:35,18,10,1, 11.9,1,1, 19.284, 10661.704, 265.478, 52708.903 21/08/14,16:18:35,19,10,1, 11.9,1,1, 19.284, 10661.693, 265.482, 52708.966 21/08/14,16:18:36,00,10,1, 11.8,1,1, 19.285, 10661.693, 265.482, 52708.966 21/08/14,16:18:36,01,10,1, 11.8,1,1, 19.285, 10661.709, 265.480, 52709.030 21/08/14,16:18:36,02,10,1, 11.8,1,1, 19.285, 10661.681, 265.483, 52709.008 21/08/14,16:18:36,03,10,1, 11.8,1,1, 19.285, 10661.682, 265.464, 52708.912 21/08/14,16:18:36,04,10,1, 11.8,1,1, 19.285, 10661.691, 265.457, 52708.860 21/08/14,16:18:36,05,10,1, 11.8,1,1, 19.285, 10661.669, 265.487, 52708.872 21/08/14,16:18:36,06,10,1, 11.8,1,1, 19.285, 10661.702, 265.481, 52708.937 21/08/14,16:18:36,07,10,1, 11.8,1,1, 19.285, 10661.675, 265.482, 52708.968 21/08/14,16:18:36,08,10,1, 11.8,1,1, 19.285, 10661.685, 265.470, 52709.012 21/08/14,16:18:36,09,10,1, 11.8,1,1, 19.285, 10661.648, 265.469, 52709.016 21/08/14,16:18:36,10,10,1, 11.8,1,1, 19.285, 10661.678, 265.463, 52709.020 21/08/14,16:18:36,11,10,1, 11.8,1,1, 19.285, 10661.676, 265.501, 52708.947 21/08/14,16:18:36,12,10,1, 11.8,1,1, 19.285, 10661.683, 265.516, 52708.914 21/08/14,16:18:36,13,10,1, 11.8,1,1, 19.285, 10661.649, 265.449, 52708.841 21/08/14,16:18:36,14,10,1, 11.8,1,1, 19.285, 10661.667, 265.445, 52708.874 21/08/14,16:18:36,15,10,1, 11.8,1,1, 19.285, 10661.640, 265.458, 52708.911 21/08/14,16:18:36,16,10,1, 11.8,1,1, 19.285, 10661.629, 265.463, 52709.014 21/08/14,16:18:36,17,10,1, 11.8,1,1, 19.285, 10661.654, 265.490, 52709.049 21/08/14,16:18:36,18,10,1, 11.8,1,1, 19.285, 10661.656, 265.479, 52709.014 21/08/14,16:18:36,19,10,1, 11.8,1,1, 19.285, 10661.635, 265.468, 52708.876 21/08/14,16:18:37,00,10,1, 11.9,1,1, 19.286, 10661.634, 265.468, 52708.876 21/08/14,16:18:37,01,10,1, 11.9,1,1, 19.286, 10661.643, 265.446, 52708.857 21/08/14,16:18:37,02,10,1, 11.9,1,1, 19.286, 10661.636, 265.482, 52708.871 21/08/14,16:18:37,03,10,1, 11.9,1,1, 19.286, 10661.639, 265.468, 52708.940 21/08/14,16:18:37,04,10,1, 11.9,1,1, 19.286, 10661.613, 265.490, 52709.018 21/08/14,16:18:37,05,10,1, 11.9,1,1, 19.286, 10661.614, 265.457, 52709.078 21/08/14,16:18:37,06,10,1, 11.9,1,1, 19.286, 10661.602, 265.502, 52709.123 21/08/14,16:18:37,07,10,1, 11.9,1,1, 19.286, 10661.624, 265.508, 52709.013 21/08/14,16:18:37,08,10,1, 11.9,1,1, 19.286, 10661.612, 265.503, 52708.958 21/08/14,16:18:37,09,10,1, 11.9,1,1, 19.286, 10661.587, 265.495, 52708.902 21/08/14,16:18:37,10,10,1, 11.9,1,1, 19.286, 10661.604, 265.455, 52708.914 21/08/14,16:18:37,11,10,1, 11.9,1,1, 19.286, 10661.608, 265.463, 52709.006 21/08/14,16:18:37,12,10,1, 11.9,1,1, 19.286, 10661.604, 265.500, 52709.057 21/08/14,16:18:37,13,10,1, 11.9,1,1, 19.286, 10661.603, 265.506, 52709.114 21/08/14,16:18:37,14,10,1, 11.9,1,1, 19.286, 10661.588, 265.493, 52709.084 21/08/14,16:18:37,15,10,1, 11.9,1,1, 19.286, 10661.572, 265.493, 52709.061 21/08/14,16:18:37,16,10,1, 11.9,1,1, 19.286, 10661.581, 265.478, 52708.971 21/08/14,16:18:37,17,10,1, 11.9,1,1, 19.286, 10661.596, 265.501, 52708.981 21/08/14,16:18:37,18,10,1, 11.9,1,1, 19.286, 10661.591, 265.508, 52708.969 21/08/14,16:18:37,19,10,1, 11.9,1,1, 19.286, 10661.580, 265.471, 52708.971 21/08/14,16:18:38,00,10,1, 11.9,1,1, 19.285, 10661.576, 265.471, 52708.971 21/08/14,16:18:38,01,10,1, 11.9,1,1, 19.285, 10661.560, 265.485, 52709.076 21/08/14,16:18:38,02,10,1, 11.9,1,1, 19.285, 10661.568, 265.493, 52709.115 21/08/14,16:18:38,03,10,1, 11.9,1,1, 19.285, 10661.570, 265.533, 52709.121 21/08/14,16:18:38,04,10,1, 11.9,1,1, 19.285, 10661.587, 265.490, 52709.036 21/08/14,16:18:38,05,10,1, 11.9,1,1, 19.285, 10661.578, 265.484, 52708.942 21/08/14,16:18:38,06,10,1, 11.9,1,1, 19.285, 10661.549, 265.461, 52708.907 21/08/14,16:18:38,07,10,1, 11.9,1,1, 19.285, 10661.555, 265.471, 52708.931 21/08/14,16:18:38,08,10,1, 11.9,1,1, 19.285, 10661.549, 265.494, 52708.974 21/08/14,16:18:38,09,10,1, 11.9,1,1, 19.285, 10661.564, 265.492, 52709.045 21/08/14,16:18:38,10,10,1, 11.9,1,1, 19.285, 10661.585, 265.500, 52709.081 21/08/14,16:18:38,11,10,1, 11.9,1,1, 19.285, 10661.526, 265.482, 52709.072 21/08/14,16:18:38,12,10,1, 11.9,1,1, 19.285, 10661.546, 265.473, 52709.043 21/08/14,16:18:38,13,10,1, 11.9,1,1, 19.285, 10661.528, 265.494, 52708.965 21/08/14,16:18:38,14,10,1, 11.9,1,1, 19.285, 10661.541, 265.483, 52708.956 21/08/14,16:18:38,15,10,1, 11.9,1,1, 19.285, 10661.538, 265.502, 52708.915 21/08/14,16:18:38,16,10,1, 11.9,1,1, 19.285, 10661.514, 265.483, 52708.953 21/08/14,16:18:38,17,10,1, 11.9,1,1, 19.285, 10661.514, 265.473, 52708.985 21/08/14,16:18:38,18,10,1, 11.9,1,1, 19.285, 10661.532, 265.500, 52709.045 21/08/14,16:18:38,19,10,1, 11.9,1,1, 19.285, 10661.523, 265.527, 52709.121 21/08/14,16:18:39,00,10,1, 11.8,1,1, 19.284, 10661.517, 265.527, 52709.121 21/08/14,16:18:39,01,10,1, 11.8,1,1, 19.284, 10661.463, 265.470, 52709.006 21/08/14,16:18:39,02,10,1, 11.8,1,1, 19.284, 10661.477, 265.464, 52709.011 21/08/14,16:18:39,03,10,1, 11.8,1,1, 19.284, 10661.485, 265.458, 52708.949 21/08/14,16:18:39,04,10,1, 11.8,1,1, 19.284, 10661.506, 265.498, 52708.914 21/08/14,16:18:39,05,10,1, 11.8,1,1, 19.284, 10661.503, 265.476, 52708.974 21/08/14,16:18:39,06,10,1, 11.8,1,1, 19.284, 10661.466, 265.454, 52709.023 21/08/14,16:18:39,07,10,1, 11.8,1,1, 19.284, 10661.464, 265.475, 52709.088 21/08/14,16:18:39,08,10,1, 11.8,1,1, 19.284, 10661.479, 265.504, 52709.114 21/08/14,16:18:39,09,10,1, 11.8,1,1, 19.284, 10661.457, 265.508, 52709.068 21/08/14,16:18:39,10,10,1, 11.8,1,1, 19.284, 10661.454, 265.485, 52709.037 21/08/14,16:18:39,11,10,1, 11.8,1,1, 19.284, 10661.439, 265.472, 52708.941 21/08/14,16:18:39,12,10,1, 11.8,1,1, 19.284, 10661.431, 265.452, 52708.887 21/08/14,16:18:39,13,10,1, 11.8,1,1, 19.284, 10661.457, 265.491, 52708.938 21/08/14,16:18:39,14,10,1, 11.8,1,1, 19.284, 10661.469, 265.502, 52708.879 21/08/14,16:18:39,15,10,1, 11.8,1,1, 19.284, 10661.480, 265.491, 52709.000 21/08/14,16:18:39,16,10,1, 11.8,1,1, 19.284, 10661.419, 265.466, 52709.073 21/08/14,16:18:39,17,10,1, 11.8,1,1, 19.284, 10661.418, 265.496, 52709.098 21/08/14,16:18:39,18,10,1, 11.8,1,1, 19.284, 10661.446, 265.493, 52709.065 21/08/14,16:18:39,19,10,1, 11.8,1,1, 19.284, 10661.436, 265.478, 52709.015 21/08/14,16:18:40,00,10,1, 11.8,1,1, 19.286, 10661.434, 265.478, 52709.015 21/08/14,16:18:40,01,10,1, 11.8,1,1, 19.286, 10661.411, 265.463, 52708.958 21/08/14,16:18:40,02,10,1, 11.8,1,1, 19.286, 10661.414, 265.457, 52708.935 21/08/14,16:18:40,03,10,1, 11.8,1,1, 19.286, 10661.446, 265.508, 52709.056 21/08/14,16:18:40,04,10,1, 11.8,1,1, 19.286, 10661.435, 265.502, 52709.107 21/08/14,16:18:40,05,10,1, 11.8,1,1, 19.286, 10661.428, 265.483, 52709.081 21/08/14,16:18:40,06,10,1, 11.8,1,1, 19.286, 10661.394, 265.481, 52709.050 21/08/14,16:18:40,07,10,1, 11.8,1,1, 19.286, 10661.396, 265.465, 52709.019 21/08/14,16:18:40,08,10,1, 11.8,1,1, 19.286, 10661.399, 265.468, 52708.965 21/08/14,16:18:40,09,10,1, 11.8,1,1, 19.286, 10661.379, 265.457, 52708.916 21/08/14,16:18:40,10,10,1, 11.8,1,1, 19.286, 10661.375, 265.488, 52708.961 21/08/14,16:18:40,11,10,1, 11.8,1,1, 19.286, 10661.399, 265.470, 52709.027 21/08/14,16:18:40,12,10,1, 11.8,1,1, 19.286, 10661.392, 265.467, 52709.062 21/08/14,16:18:40,13,10,1, 11.8,1,1, 19.286, 10661.380, 265.493, 52709.096 21/08/14,16:18:40,14,10,1, 11.8,1,1, 19.286, 10661.404, 265.503, 52709.165 21/08/14,16:18:40,15,10,1, 11.8,1,1, 19.286, 10661.369, 265.518, 52709.081 21/08/14,16:18:40,16,10,1, 11.8,1,1, 19.286, 10661.397, 265.465, 52708.984 21/08/14,16:18:40,17,10,1, 11.8,1,1, 19.286, 10661.380, 265.461, 52708.906 21/08/14,16:18:40,18,10,1, 11.8,1,1, 19.286, 10661.411, 265.480, 52708.957 21/08/14,16:18:40,19,10,1, 11.8,1,1, 19.286, 10661.374, 265.492, 52708.984 21/08/14,16:18:41,00,10,1, 11.8,1,1, 19.287, 10661.367, 265.492, 52708.984 21/08/14,16:18:41,01,10,1, 11.8,1,1, 19.287, 10661.342, 265.474, 52709.074 21/08/14,16:18:41,02,10,1, 11.8,1,1, 19.287, 10661.336, 265.466, 52709.118 21/08/14,16:18:41,03,10,1, 11.8,1,1, 19.287, 10661.311, 265.496, 52709.138 21/08/14,16:18:41,04,10,1, 11.8,1,1, 19.287, 10661.361, 265.517, 52709.034 21/08/14,16:18:41,05,10,1, 11.8,1,1, 19.287, 10661.312, 265.492, 52708.996 21/08/14,16:18:41,06,10,1, 11.8,1,1, 19.287, 10661.330, 265.421, 52708.913 21/08/14,16:18:41,07,10,1, 11.8,1,1, 19.287, 10661.315, 265.451, 52708.913 21/08/14,16:18:41,08,10,1, 11.8,1,1, 19.287, 10661.334, 265.503, 52708.991 21/08/14,16:18:41,09,10,1, 11.8,1,1, 19.287, 10661.310, 265.472, 52709.055 21/08/14,16:18:41,10,10,1, 11.8,1,1, 19.287, 10661.321, 265.492, 52709.108 21/08/14,16:18:41,11,10,1, 11.8,1,1, 19.287, 10661.320, 265.452, 52709.077 21/08/14,16:18:41,12,10,1, 11.8,1,1, 19.287, 10661.271, 265.449, 52709.020 21/08/14,16:18:41,13,10,1, 11.8,1,1, 19.287, 10661.319, 265.488, 52709.004 21/08/14,16:18:41,14,10,1, 11.8,1,1, 19.287, 10661.307, 265.482, 52708.932 21/08/14,16:18:41,15,10,1, 11.8,1,1, 19.287, 10661.299, 265.447, 52708.925 21/08/14,16:18:41,16,10,1, 11.8,1,1, 19.287, 10661.304, 265.438, 52708.934 21/08/14,16:18:41,17,10,1, 11.8,1,1, 19.287, 10661.283, 265.449, 52709.010 21/08/14,16:18:41,18,10,1, 11.8,1,1, 19.287, 10661.289, 265.481, 52709.109 21/08/14,16:18:41,19,10,1, 11.8,1,1, 19.287, 10661.260, 265.487, 52709.165 21/08/14,16:18:42,00,10,1, 11.9,1,1, 19.288, 10661.259, 265.487, 52709.165 21/08/14,16:18:42,01,10,1, 11.9,1,1, 19.288, 10661.291, 265.423, 52708.987 21/08/14,16:18:42,02,10,1, 11.9,1,1, 19.288, 10661.283, 265.452, 52708.969 21/08/14,16:18:42,03,10,1, 11.9,1,1, 19.288, 10661.277, 265.436, 52708.897 21/08/14,16:18:42,04,10,1, 11.9,1,1, 19.288, 10661.298, 265.464, 52708.934 21/08/14,16:18:42,05,10,1, 11.9,1,1, 19.288, 10661.268, 265.435, 52708.967 21/08/14,16:18:42,06,10,1, 11.9,1,1, 19.288, 10661.264, 265.439, 52709.059 21/08/14,16:18:42,07,10,1, 11.9,1,1, 19.288, 10661.273, 265.444, 52709.070 21/08/14,16:18:42,08,10,1, 11.9,1,1, 19.288, 10661.273, 265.474, 52709.082 21/08/14,16:18:42,09,10,1, 11.9,1,1, 19.288, 10661.258, 265.463, 52709.058 21/08/14,16:18:42,10,10,1, 11.9,1,1, 19.288, 10661.247, 265.465, 52709.017 21/08/14,16:18:42,11,10,1, 11.9,1,1, 19.288, 10661.231, 265.447, 52708.917 21/08/14,16:18:42,12,10,1, 11.9,1,1, 19.288, 10661.231, 265.448, 52708.923 21/08/14,16:18:42,13,10,1, 11.9,1,1, 19.288, 10661.211, 265.465, 52708.986 21/08/14,16:18:42,14,10,1, 11.9,1,1, 19.288, 10661.216, 265.441, 52709.081 21/08/14,16:18:42,15,10,1, 11.9,1,1, 19.288, 10661.195, 265.459, 52709.105 21/08/14,16:18:42,16,10,1, 11.9,1,1, 19.288, 10661.189, 265.435, 52709.124 21/08/14,16:18:42,17,10,1, 11.9,1,1, 19.288, 10661.208, 265.445, 52709.094 21/08/14,16:18:42,18,10,1, 11.9,1,1, 19.288, 10661.218, 265.475, 52709.058 21/08/14,16:18:42,19,10,1, 11.9,1,1, 19.288, 10661.206, 265.466, 52709.021 21/08/14,16:18:43,00,10,1, 11.8,1,1, 19.284, 10661.200, 265.466, 52709.021 21/08/14,16:18:43,01,10,1, 11.8,1,1, 19.284, 10661.196, 265.456, 52708.975 21/08/14,16:18:43,02,10,1, 11.8,1,1, 19.284, 10661.174, 265.463, 52709.041 21/08/14,16:18:43,03,10,1, 11.8,1,1, 19.284, 10661.173, 265.455, 52709.125 21/08/14,16:18:43,04,10,1, 11.8,1,1, 19.284, 10661.187, 265.466, 52709.180 21/08/14,16:18:43,05,10,1, 11.8,1,1, 19.284, 10661.161, 265.446, 52709.109 21/08/14,16:18:43,06,10,1, 11.8,1,1, 19.284, 10661.170, 265.453, 52709.271 21/08/14,16:18:43,07,10,1, 11.8,1,1, 19.284, 10661.160, 265.429, 52708.902 21/08/14,16:18:43,08,10,1, 11.8,1,1, 19.284, 10661.118, 265.441, 52708.952 21/08/14,16:18:43,09,10,1, 11.8,1,1, 19.284, 10661.133, 265.449, 52709.002 21/08/14,16:18:43,10,10,1, 11.8,1,1, 19.284, 10661.130, 265.406, 52708.997 21/08/14,16:18:43,11,10,1, 11.8,1,1, 19.284, 10661.086, 265.422, 52708.996 21/08/14,16:18:43,12,10,1, 11.8,1,1, 19.284, 10661.154, 265.440, 52709.075 21/08/14,16:18:43,13,10,1, 11.8,1,1, 19.284, 10661.101, 265.449, 52709.106 21/08/14,16:18:43,14,10,1, 11.8,1,1, 19.284, 10661.109, 265.442, 52709.090 21/08/14,16:18:43,15,10,1, 11.8,1,1, 19.284, 10661.099, 265.424, 52709.027 21/08/14,16:18:43,16,10,1, 11.8,1,1, 19.284, 10661.100, 265.416, 52708.959 21/08/14,16:18:43,17,10,1, 11.8,1,1, 19.284, 10661.089, 265.415, 52709.005 21/08/14,16:18:43,18,10,1, 11.8,1,1, 19.284, 10661.101, 265.453, 52709.052 21/08/14,16:18:43,19,10,1, 11.8,1,1, 19.284, 10661.126, 265.416, 52709.126 21/08/14,16:18:44,00,10,1, 11.8,1,1, 19.288, 10661.125, 265.416, 52709.126 21/08/14,16:18:44,01,10,1, 11.8,1,1, 19.288, 10661.099, 265.426, 52709.141 21/08/14,16:18:44,02,10,1, 11.8,1,1, 19.288, 10661.080, 265.464, 52709.138 21/08/14,16:18:44,03,10,1, 11.8,1,1, 19.288, 10661.084, 265.475, 52709.111 21/08/14,16:18:44,04,10,1, 11.8,1,1, 19.288, 10661.058, 265.449, 52709.042 21/08/14,16:18:44,05,10,1, 11.8,1,1, 19.288, 10661.065, 265.433, 52708.980 21/08/14,16:18:44,06,10,1, 11.8,1,1, 19.288, 10661.070, 265.446, 52709.029 21/08/14,16:18:44,07,10,1, 11.8,1,1, 19.288, 10661.048, 265.446, 52709.071 21/08/14,16:18:44,08,10,1, 11.8,1,1, 19.288, 10661.046, 265.442, 52709.183 21/08/14,16:18:44,09,10,1, 11.8,1,1, 19.288, 10661.050, 265.453, 52709.197 21/08/14,16:18:44,10,10,1, 11.8,1,1, 19.288, 10661.062, 265.437, 52709.183 21/08/14,16:18:44,11,10,1, 11.8,1,1, 19.288, 10661.034, 265.427, 52709.111 21/08/14,16:18:44,12,10,1, 11.8,1,1, 19.288, 10661.041, 265.441, 52709.080 21/08/14,16:18:44,13,10,1, 11.8,1,1, 19.288, 10661.053, 265.433, 52709.068 21/08/14,16:18:44,14,10,1, 11.8,1,1, 19.288, 10661.022, 265.392, 52709.048 21/08/14,16:18:44,15,10,1, 11.8,1,1, 19.288, 10661.033, 265.409, 52709.031 21/08/14,16:18:44,16,10,1, 11.8,1,1, 19.288, 10661.008, 265.419, 52709.093 21/08/14,16:18:44,17,10,1, 11.8,1,1, 19.288, 10661.014, 265.453, 52709.149 21/08/14,16:18:44,18,10,1, 11.8,1,1, 19.288, 10661.025, 265.442, 52709.154 21/08/14,16:18:44,19,10,1, 11.8,1,1, 19.288, 10661.014, 265.421, 52709.121 21/08/14,16:18:45,00,10,1, 11.9,1,1, 19.289, 10661.008, 265.421, 52709.121 21/08/14,16:18:45,01,10,1, 11.9,1,1, 19.289, 10660.976, 265.434, 52709.048 21/08/14,16:18:45,02,10,1, 11.9,1,1, 19.289, 10660.998, 265.417, 52709.000 21/08/14,16:18:45,03,10,1, 11.9,1,1, 19.289, 10660.971, 265.406, 52709.009 21/08/14,16:18:45,04,10,1, 11.9,1,1, 19.289, 10660.958, 265.392, 52709.086 21/08/14,16:18:45,05,10,1, 11.9,1,1, 19.289, 10660.977, 265.415, 52709.124 21/08/14,16:18:45,06,10,1, 11.9,1,1, 19.289, 10660.953, 265.407, 52709.163 21/08/14,16:18:45,07,10,1, 11.9,1,1, 19.289, 10660.967, 265.418, 52709.192 21/08/14,16:18:45,08,10,1, 11.9,1,1, 19.289, 10660.976, 265.387, 52709.119 21/08/14,16:18:45,09,10,1, 11.9,1,1, 19.289, 10660.955, 265.383, 52709.038 21/08/14,16:18:45,10,10,1, 11.9,1,1, 19.289, 10660.954, 265.387, 52709.014 21/08/14,16:18:45,11,10,1, 11.9,1,1, 19.289, 10660.943, 265.411, 52709.023 21/08/14,16:18:45,12,10,1, 11.9,1,1, 19.289, 10660.965, 265.393, 52709.046 21/08/14,16:18:45,13,10,1, 11.9,1,1, 19.289, 10660.946, 265.358, 52709.071 21/08/14,16:18:45,14,10,1, 11.9,1,1, 19.289, 10660.950, 265.401, 52709.163 21/08/14,16:18:45,15,10,1, 11.9,1,1, 19.289, 10660.924, 265.432, 52709.222 21/08/14,16:18:45,16,10,1, 11.9,1,1, 19.289, 10660.935, 265.441, 52709.273 21/08/14,16:18:45,17,10,1, 11.9,1,1, 19.289, 10660.923, 265.395, 52709.121 21/08/14,16:18:45,18,10,1, 11.9,1,1, 19.289, 10660.931, 265.372, 52709.044 21/08/14,16:18:45,19,10,1, 11.9,1,1, 19.289, 10660.922, 265.390, 52709.040 21/08/14,16:18:46,00,08,1, 11.9,1,1, 19.286, 10660.917, 265.390, 52709.040 21/08/14,16:18:46,01,08,1, 11.9,1,1, 19.286, 10660.912, 265.391, 52709.090 21/08/14,16:18:46,02,08,1, 11.9,1,1, 19.286, 10660.921, 265.397, 52709.154 21/08/14,16:18:46,03,08,1, 11.9,1,1, 19.286, 10660.895, 265.378, 52709.199 21/08/14,16:18:46,04,08,1, 11.9,1,1, 19.286, 10660.886, 265.386, 52709.220 21/08/14,16:18:46,05,08,1, 11.9,1,1, 19.286, 10660.887, 265.393, 52709.132 21/08/14,16:18:46,06,08,1, 11.9,1,1, 19.286, 10660.916, 265.373, 52709.086 21/08/14,16:18:46,07,08,1, 11.9,1,1, 19.286, 10660.855, 265.359, 52709.023 21/08/14,16:18:46,08,08,1, 11.9,1,1, 19.286, 10660.890, 265.368, 52708.978 21/08/14,16:18:46,09,08,1, 11.9,1,1, 19.286, 10660.886, 265.388, 52709.080 21/08/14,16:18:46,10,08,1, 11.9,1,1, 19.286, 10660.898, 265.394, 52709.072 21/08/14,16:18:46,11,08,1, 11.9,1,1, 19.286, 10660.860, 265.382, 52709.186 21/08/14,16:18:46,12,08,1, 11.9,1,1, 19.286, 10660.864, 265.368, 52709.178 21/08/14,16:18:46,13,08,1, 11.9,1,1, 19.286, 10660.862, 265.399, 52709.181 21/08/14,16:18:46,14,08,1, 11.9,1,1, 19.286, 10660.838, 265.410, 52709.207 21/08/14,16:18:46,15,08,1, 11.9,1,1, 19.286, 10660.858, 265.361, 52708.990 21/08/14,16:18:46,16,08,1, 11.9,1,1, 19.286, 10660.852, 265.356, 52708.946 21/08/14,16:18:46,17,08,1, 11.9,1,1, 19.286, 10660.849, 265.358, 52708.974 21/08/14,16:18:46,18,08,1, 11.9,1,1, 19.286, 10660.846, 265.380, 52709.061 21/08/14,16:18:46,19,08,1, 11.9,1,1, 19.286, 10660.845, 265.385, 52709.138 21/08/14,16:18:47,00,09,1, 11.9,1,1, 19.288, 10660.841, 265.385, 52709.138 21/08/14,16:18:47,01,09,1, 11.9,1,1, 19.288, 10660.835, 265.355, 52709.145 21/08/14,16:18:47,02,09,1, 11.9,1,1, 19.288, 10660.788, 265.338, 52709.129 21/08/14,16:18:47,03,09,1, 11.9,1,1, 19.288, 10660.787, 265.350, 52709.059 21/08/14,16:18:47,04,09,1, 11.9,1,1, 19.288, 10660.813, 265.372, 52708.991 21/08/14,16:18:47,05,09,1, 11.9,1,1, 19.288, 10660.814, 265.331, 52708.954 21/08/14,16:18:47,06,09,1, 11.9,1,1, 19.288, 10660.797, 265.323, 52709.010 21/08/14,16:18:47,07,09,1, 11.9,1,1, 19.288, 10660.842, 265.383, 52709.109 21/08/14,16:18:47,08,09,1, 11.9,1,1, 19.288, 10660.807, 265.377, 52709.164 21/08/14,16:18:47,09,09,1, 11.9,1,1, 19.288, 10660.746, 265.344, 52709.170 21/08/14,16:18:47,10,09,1, 11.9,1,1, 19.288, 10660.782, 265.323, 52709.143 21/08/14,16:18:47,11,09,1, 11.9,1,1, 19.288, 10660.763, 265.317, 52709.060 21/08/14,16:18:47,12,09,1, 11.9,1,1, 19.288, 10660.773, 265.312, 52709.027 21/08/14,16:18:47,13,09,1, 11.9,1,1, 19.288, 10660.793, 265.336, 52709.022 21/08/14,16:18:47,14,09,1, 11.9,1,1, 19.288, 10660.775, 265.306, 52709.003 21/08/14,16:18:47,15,09,1, 11.9,1,1, 19.288, 10660.752, 265.309, 52709.085 21/08/14,16:18:47,16,09,1, 11.9,1,1, 19.288, 10660.769, 265.341, 52709.148 21/08/14,16:18:47,17,09,1, 11.9,1,1, 19.288, 10660.758, 265.341, 52709.211 21/08/14,16:18:47,18,09,1, 11.9,1,1, 19.288, 10660.759, 265.334, 52709.168 21/08/14,16:18:47,19,09,1, 11.9,1,1, 19.288, 10660.749, 265.303, 52709.065 21/08/14,16:18:48,00,09,1, 11.9,1,1, 19.286, 10660.741, 265.303, 52709.065 21/08/14,16:18:48,01,09,1, 11.9,1,1, 19.286, 10660.737, 265.297, 52708.985 21/08/14,16:18:48,02,09,1, 11.9,1,1, 19.286, 10660.730, 265.312, 52709.000 21/08/14,16:18:48,03,09,1, 11.9,1,1, 19.286, 10660.730, 265.281, 52709.041 21/08/14,16:18:48,04,09,1, 11.9,1,1, 19.286, 10660.717, 265.320, 52709.109 21/08/14,16:18:48,05,09,1, 11.9,1,1, 19.286, 10660.718, 265.321, 52709.142 21/08/14,16:18:48,06,09,1, 11.9,1,1, 19.286, 10660.724, 265.335, 52709.155 21/08/14,16:18:48,07,09,1, 11.9,1,1, 19.286, 10660.701, 265.324, 52709.138 21/08/14,16:18:48,08,09,1, 11.9,1,1, 19.286, 10660.696, 265.286, 52709.069 21/08/14,16:18:48,09,09,1, 11.9,1,1, 19.286, 10660.696, 265.303, 52709.047 21/08/14,16:18:48,10,09,1, 11.9,1,1, 19.286, 10660.715, 265.324, 52709.028 21/08/14,16:18:48,11,09,1, 11.9,1,1, 19.286, 10660.711, 265.321, 52709.085 21/08/14,16:18:48,12,09,1, 11.9,1,1, 19.286, 10660.699, 265.281, 52709.138 21/08/14,16:18:48,13,09,1, 11.9,1,1, 19.286, 10660.677, 265.270, 52709.205 21/08/14,16:18:48,14,09,1, 11.9,1,1, 19.286, 10660.705, 265.290, 52709.233 21/08/14,16:18:48,15,09,1, 11.9,1,1, 19.286, 10660.694, 265.313, 52709.200 21/08/14,16:18:48,16,09,1, 11.9,1,1, 19.286, 10660.656, 265.291, 52709.156 21/08/14,16:18:48,17,09,1, 11.9,1,1, 19.286, 10660.653, 265.248, 52709.032 21/08/14,16:18:48,18,09,1, 11.9,1,1, 19.286, 10660.666, 265.268, 52709.000 21/08/14,16:18:48,19,09,1, 11.9,1,1, 19.286, 10660.698, 265.301, 52709.054 21/08/14,16:18:49,00,10,1, 11.8,1,1, 19.285, 10660.691, 265.301, 52709.054 21/08/14,16:18:49,01,10,1, 11.8,1,1, 19.285, 10660.677, 265.293, 52709.182 21/08/14,16:18:49,02,10,1, 11.8,1,1, 19.285, 10660.673, 265.263, 52709.239 21/08/14,16:18:49,03,10,1, 11.8,1,1, 19.285, 10660.658, 265.287, 52709.258 21/08/14,16:18:49,04,10,1, 11.8,1,1, 19.285, 10660.654, 265.294, 52709.206 21/08/14,16:18:49,05,10,1, 11.8,1,1, 19.285, 10660.628, 265.291, 52709.086 21/08/14,16:18:49,06,10,1, 11.8,1,1, 19.285, 10660.646, 265.273, 52709.081 21/08/14,16:18:49,07,10,1, 11.8,1,1, 19.285, 10660.651, 265.250, 52709.077 21/08/14,16:18:49,08,10,1, 11.8,1,1, 19.285, 10660.657, 265.304, 52709.085 21/08/14,16:18:49,09,10,1, 11.8,1,1, 19.285, 10660.649, 265.285, 52709.184 21/08/14,16:18:49,10,10,1, 11.8,1,1, 19.285, 10660.628, 265.280, 52709.186 21/08/14,16:18:49,11,10,1, 11.8,1,1, 19.285, 10660.622, 265.269, 52709.224 21/08/14,16:18:49,12,10,1, 11.8,1,1, 19.285, 10660.607, 265.279, 52709.186 21/08/14,16:18:49,13,10,1, 11.8,1,1, 19.285, 10660.648, 265.297, 52709.192 21/08/14,16:18:49,14,10,1, 11.8,1,1, 19.285, 10660.617, 265.292, 52709.118 21/08/14,16:18:49,15,10,1, 11.8,1,1, 19.285, 10660.623, 265.270, 52709.013 21/08/14,16:18:49,16,10,1, 11.8,1,1, 19.285, 10660.590, 265.236, 52709.046 21/08/14,16:18:49,17,10,1, 11.8,1,1, 19.285, 10660.613, 265.272, 52709.152 21/08/14,16:18:49,18,10,1, 11.8,1,1, 19.285, 10660.619, 265.282, 52709.194 21/08/14,16:18:49,19,10,1, 11.8,1,1, 19.285, 10660.606, 265.262, 52709.246 21/08/14,16:18:50,00,10,1, 11.9,1,1, 19.283, 10660.599, 265.262, 52709.246 21/08/14,16:18:50,01,10,1, 11.9,1,1, 19.283, 10660.590, 265.244, 52709.196 21/08/14,16:18:50,02,10,1, 11.9,1,1, 19.283, 10660.596, 265.255, 52709.145 21/08/14,16:18:50,03,10,1, 11.9,1,1, 19.283, 10660.596, 265.269, 52709.119 21/08/14,16:18:50,04,10,1, 11.9,1,1, 19.283, 10660.603, 265.231, 52709.123 21/08/14,16:18:50,05,10,1, 11.9,1,1, 19.283, 10660.577, 265.216, 52709.141 21/08/14,16:18:50,06,10,1, 11.9,1,1, 19.283, 10660.599, 265.239, 52709.208 21/08/14,16:18:50,07,10,1, 11.9,1,1, 19.283, 10660.585, 265.248, 52709.220 21/08/14,16:18:50,08,10,1, 11.9,1,1, 19.283, 10660.569, 265.239, 52709.223 21/08/14,16:18:50,09,10,1, 11.9,1,1, 19.283, 10660.561, 265.225, 52709.226 21/08/14,16:18:50,10,10,1, 11.9,1,1, 19.283, 10660.582, 265.225, 52709.179 21/08/14,16:18:50,11,10,1, 11.9,1,1, 19.283, 10660.549, 265.225, 52709.222 21/08/14,16:18:50,12,10,1, 11.9,1,1, 19.283, 10660.591, 265.200, 52708.994 21/08/14,16:18:50,13,10,1, 11.9,1,1, 19.283, 10660.559, 265.189, 52709.031 21/08/14,16:18:50,14,10,1, 11.9,1,1, 19.283, 10660.559, 265.213, 52709.094 21/08/14,16:18:50,15,10,1, 11.9,1,1, 19.283, 10660.561, 265.191, 52709.185 21/08/14,16:18:50,16,10,1, 11.9,1,1, 19.283, 10660.541, 265.222, 52709.228 21/08/14,16:18:50,17,10,1, 11.9,1,1, 19.283, 10660.523, 265.215, 52709.235 21/08/14,16:18:50,18,10,1, 11.9,1,1, 19.283, 10660.528, 265.218, 52709.234 21/08/14,16:18:50,19,10,1, 11.9,1,1, 19.283, 10660.519, 265.199, 52709.156 21/08/14,16:18:51,00,10,1, 11.9,1,1, 19.285, 10660.516, 265.199, 52709.156 21/08/14,16:18:51,01,10,1, 11.9,1,1, 19.285, 10660.531, 265.189, 52709.099 21/08/14,16:18:51,02,10,1, 11.9,1,1, 19.285, 10660.527, 265.184, 52709.087 21/08/14,16:18:51,03,10,1, 11.9,1,1, 19.285, 10660.502, 265.212, 52709.167 21/08/14,16:18:51,04,10,1, 11.9,1,1, 19.285, 10660.514, 265.244, 52709.266 21/08/14,16:18:51,05,10,1, 11.9,1,1, 19.285, 10660.517, 265.226, 52709.283 21/08/14,16:18:51,06,10,1, 11.9,1,1, 19.285, 10660.508, 265.172, 52709.201 21/08/14,16:18:51,07,10,1, 11.9,1,1, 19.285, 10660.512, 265.177, 52709.179 21/08/14,16:18:51,08,10,1, 11.9,1,1, 19.285, 10660.504, 265.183, 52709.131 21/08/14,16:18:51,09,10,1, 11.9,1,1, 19.285, 10660.470, 265.202, 52709.093 21/08/14,16:18:51,10,10,1, 11.9,1,1, 19.285, 10660.483, 265.167, 52709.075 21/08/14,16:18:51,11,10,1, 11.9,1,1, 19.285, 10660.483, 265.170, 52709.135 21/08/14,16:18:51,12,10,1, 11.9,1,1, 19.285, 10660.503, 265.201, 52709.192 21/08/14,16:18:51,13,10,1, 11.9,1,1, 19.285, 10660.487, 265.173, 52709.270 21/08/14,16:18:51,14,10,1, 11.9,1,1, 19.285, 10660.497, 265.195, 52709.260 21/08/14,16:18:51,15,10,1, 11.9,1,1, 19.285, 10660.459, 265.160, 52709.170 21/08/14,16:18:51,16,10,1, 11.9,1,1, 19.285, 10660.455, 265.164, 52709.152 21/08/14,16:18:51,17,10,1, 11.9,1,1, 19.285, 10660.478, 265.192, 52709.091 21/08/14,16:18:51,18,10,1, 11.9,1,1, 19.285, 10660.455, 265.198, 52709.081 21/08/14,16:18:51,19,10,1, 11.9,1,1, 19.285, 10660.471, 265.164, 52709.104 21/08/14,16:18:52,00,10,1, 11.8,1,1, 19.282, 10660.466, 265.164, 52709.104 21/08/14,16:18:52,01,10,1, 11.8,1,1, 19.282, 10660.453, 265.204, 52709.238 21/08/14,16:18:52,02,10,1, 11.8,1,1, 19.282, 10660.442, 265.175, 52709.281 21/08/14,16:18:52,03,10,1, 11.8,1,1, 19.282, 10660.439, 265.184, 52709.183 21/08/14,16:18:52,04,10,1, 11.8,1,1, 19.282, 10660.416, 265.163, 52709.174 21/08/14,16:18:52,05,10,1, 11.8,1,1, 19.282, 10660.455, 265.168, 52709.137 21/08/14,16:18:52,06,10,1, 11.8,1,1, 19.282, 10660.378, 265.208, 52709.223 21/08/14,16:18:52,07,10,1, 11.8,1,1, 19.282, 10660.392, 265.198, 52709.289 21/08/14,16:18:52,08,10,1, 11.8,1,1, 19.282, 10660.383, 265.138, 52709.240 21/08/14,16:18:52,09,10,1, 11.8,1,1, 19.282, 10660.377, 265.130, 52709.215 21/08/14,16:18:52,10,10,1, 11.8,1,1, 19.282, 10660.415, 265.163, 52709.212 21/08/14,16:18:52,11,10,1, 11.8,1,1, 19.282, 10660.425, 265.163, 52709.179 21/08/14,16:18:52,12,10,1, 11.8,1,1, 19.282, 10660.421, 265.140, 52709.136 21/08/14,16:18:52,13,10,1, 11.8,1,1, 19.282, 10660.396, 265.115, 52709.145 21/08/14,16:18:52,14,10,1, 11.8,1,1, 19.282, 10660.373, 265.123, 52709.147 21/08/14,16:18:52,15,10,1, 11.8,1,1, 19.282, 10660.399, 265.128, 52709.182 21/08/14,16:18:52,16,10,1, 11.8,1,1, 19.282, 10660.369, 265.136, 52709.149 21/08/14,16:18:52,17,10,1, 11.8,1,1, 19.282, 10660.402, 265.106, 52709.161 21/08/14,16:18:52,18,10,1, 11.8,1,1, 19.282, 10660.368, 265.123, 52709.148 21/08/14,16:18:52,19,10,1, 11.8,1,1, 19.282, 10660.393, 265.142, 52709.161 21/08/14,16:18:53,00,10,1, 11.8,1,1, 19.288, 10660.391, 265.142, 52709.161 21/08/14,16:18:53,01,10,1, 11.8,1,1, 19.288, 10660.373, 265.092, 52709.139 21/08/14,16:18:53,02,10,1, 11.8,1,1, 19.288, 10660.375, 265.127, 52709.134 21/08/14,16:18:53,03,10,1, 11.8,1,1, 19.288, 10660.394, 265.139, 52709.167 21/08/14,16:18:53,04,10,1, 11.8,1,1, 19.288, 10660.399, 265.100, 52709.158 21/08/14,16:18:53,05,10,1, 11.8,1,1, 19.288, 10660.380, 265.088, 52709.186 21/08/14,16:18:53,06,10,1, 11.8,1,1, 19.288, 10660.348, 265.087, 52709.130 21/08/14,16:18:53,07,10,1, 11.8,1,1, 19.288, 10660.349, 265.107, 52709.138 21/08/14,16:18:53,08,10,1, 11.8,1,1, 19.288, 10660.357, 265.119, 52709.200 21/08/14,16:18:53,09,10,1, 11.8,1,1, 19.288, 10660.333, 265.063, 52709.196 21/08/14,16:18:53,10,10,1, 11.8,1,1, 19.288, 10660.349, 265.083, 52709.155 21/08/14,16:18:53,11,10,1, 11.8,1,1, 19.288, 10660.364, 265.081, 52709.183 21/08/14,16:18:53,12,10,1, 11.8,1,1, 19.288, 10660.336, 265.074, 52709.164 21/08/14,16:18:53,13,10,1, 11.8,1,1, 19.288, 10660.330, 265.078, 52709.178 21/08/14,16:18:53,14,10,1, 11.8,1,1, 19.288, 10660.327, 265.042, 52709.168 21/08/14,16:18:53,15,10,1, 11.8,1,1, 19.288, 10660.349, 265.066, 52709.160 21/08/14,16:18:53,16,10,1, 11.8,1,1, 19.288, 10660.329, 265.092, 52709.193 21/08/14,16:18:53,17,10,1, 11.8,1,1, 19.288, 10660.315, 265.080, 52709.162 21/08/14,16:18:53,18,10,1, 11.8,1,1, 19.288, 10660.307, 265.046, 52709.135 21/08/14,16:18:53,19,10,1, 11.8,1,1, 19.288, 10660.325, 265.075, 52709.155 21/08/14,16:18:54,00,10,1, 11.8,1,1, 19.289, 10660.324, 265.075, 52709.155 21/08/14,16:18:54,01,10,1, 11.8,1,1, 19.289, 10660.258, 265.066, 52709.021 21/08/14,16:18:54,02,10,1, 11.8,1,1, 19.289, 10660.325, 265.054, 52709.220 21/08/14,16:18:54,03,10,1, 11.8,1,1, 19.289, 10660.319, 265.022, 52709.132 21/08/14,16:18:54,04,10,1, 11.8,1,1, 19.289, 10660.291, 265.059, 52709.172 21/08/14,16:18:54,05,10,1, 11.8,1,1, 19.289, 10660.317, 265.062, 52709.210 21/08/14,16:18:54,06,10,1, 11.8,1,1, 19.289, 10660.282, 265.043, 52709.200 21/08/14,16:18:54,07,10,1, 11.8,1,1, 19.289, 10660.283, 265.052, 52709.205 21/08/14,16:18:54,08,10,1, 11.8,1,1, 19.289, 10660.263, 265.074, 52709.206 21/08/14,16:18:54,09,10,1, 11.8,1,1, 19.289, 10660.286, 265.027, 52708.992 21/08/14,16:18:54,10,10,1, 11.8,1,1, 19.289, 10660.250, 265.053, 52709.167 21/08/14,16:18:54,11,10,1, 11.8,1,1, 19.289, 10660.234, 265.029, 52709.199 21/08/14,16:18:54,12,10,1, 11.8,1,1, 19.289, 10660.233, 265.037, 52709.179 21/08/14,16:18:54,13,10,1, 11.8,1,1, 19.289, 10660.252, 265.034, 52709.219 21/08/14,16:18:54,14,10,1, 11.8,1,1, 19.289, 10660.220, 265.065, 52709.210 21/08/14,16:18:54,15,10,1, 11.8,1,1, 19.289, 10660.214, 265.014, 52709.174 21/08/14,16:18:54,16,10,1, 11.8,1,1, 19.289, 10660.224, 265.041, 52709.174 21/08/14,16:18:54,17,10,1, 11.8,1,1, 19.289, 10660.226, 265.025, 52709.212 21/08/14,16:18:54,18,10,1, 11.8,1,1, 19.289, 10660.222, 265.018, 52709.148 21/08/14,16:18:54,19,10,1, 11.8,1,1, 19.289, 10660.216, 265.011, 52709.139 21/08/14,16:18:55,00,10,1, 11.8,1,1, 19.286, 10660.216, 265.011, 52709.139 21/08/14,16:18:55,01,10,1, 11.8,1,1, 19.286, 10660.199, 265.032, 52709.161 21/08/14,16:18:55,02,10,1, 11.8,1,1, 19.286, 10660.203, 265.025, 52709.195 21/08/14,16:18:55,03,10,1, 11.8,1,1, 19.286, 10660.224, 265.017, 52709.175 21/08/14,16:18:55,04,10,1, 11.8,1,1, 19.286, 10660.205, 264.999, 52709.203 21/08/14,16:18:55,05,10,1, 11.8,1,1, 19.286, 10660.184, 265.027, 52709.203 21/08/14,16:18:55,06,10,1, 11.8,1,1, 19.286, 10660.213, 265.007, 52709.207 21/08/14,16:18:55,07,10,1, 11.8,1,1, 19.286, 10660.198, 265.007, 52709.214 21/08/14,16:18:55,08,10,1, 11.8,1,1, 19.286, 10660.159, 264.985, 52709.216 21/08/14,16:18:55,09,10,1, 11.8,1,1, 19.286, 10660.156, 264.974, 52709.200 21/08/14,16:18:55,10,10,1, 11.8,1,1, 19.286, 10660.170, 264.982, 52709.204 21/08/14,16:18:55,11,10,1, 11.8,1,1, 19.286, 10660.163, 264.983, 52709.192 21/08/14,16:18:55,12,10,1, 11.8,1,1, 19.286, 10660.171, 264.981, 52709.205 21/08/14,16:18:55,13,10,1, 11.8,1,1, 19.286, 10660.165, 264.974, 52709.214 21/08/14,16:18:55,14,10,1, 11.8,1,1, 19.286, 10660.179, 264.968, 52709.189 21/08/14,16:18:55,15,10,1, 11.8,1,1, 19.286, 10660.168, 264.964, 52709.230 21/08/14,16:18:55,16,10,1, 11.8,1,1, 19.286, 10660.134, 264.985, 52709.246 21/08/14,16:18:55,17,10,1, 11.8,1,1, 19.286, 10660.164, 264.967, 52709.190 21/08/14,16:18:55,18,10,1, 11.8,1,1, 19.286, 10660.136, 264.983, 52709.235 21/08/14,16:18:55,19,10,1, 11.8,1,1, 19.286, 10660.140, 264.982, 52709.223 21/08/14,16:18:56,00,10,1, 11.8,1,1, 19.288, 10660.132, 264.982, 52709.223 21/08/14,16:18:56,01,10,1, 11.8,1,1, 19.288, 10660.093, 264.984, 52709.233 21/08/14,16:18:56,02,10,1, 11.8,1,1, 19.288, 10660.121, 264.980, 52709.278 21/08/14,16:18:56,03,10,1, 11.8,1,1, 19.288, 10660.132, 264.978, 52709.278 21/08/14,16:18:56,04,10,1, 11.8,1,1, 19.288, 10660.102, 264.978, 52709.198 21/08/14,16:18:56,05,10,1, 11.8,1,1, 19.288, 10660.095, 264.958, 52709.212 21/08/14,16:18:56,06,10,1, 11.8,1,1, 19.288, 10660.086, 264.981, 52709.261 21/08/14,16:18:56,07,10,1, 11.8,1,1, 19.288, 10660.092, 264.942, 52709.276 21/08/14,16:18:56,08,10,1, 11.8,1,1, 19.288, 10660.100, 264.963, 52709.249 21/08/14,16:18:56,09,10,1, 11.8,1,1, 19.288, 10660.086, 264.956, 52709.275 21/08/14,16:18:56,10,10,1, 11.8,1,1, 19.288, 10660.062, 264.912, 52709.220 21/08/14,16:18:56,11,10,1, 11.8,1,1, 19.288, 10660.077, 264.938, 52709.246 21/08/14,16:18:56,12,10,1, 11.8,1,1, 19.288, 10660.066, 264.919, 52709.202 21/08/14,16:18:56,13,10,1, 11.8,1,1, 19.288, 10660.085, 264.943, 52709.253 21/08/14,16:18:56,14,10,1, 11.8,1,1, 19.288, 10660.048, 264.902, 52709.279 21/08/14,16:18:56,15,10,1, 11.8,1,1, 19.288, 10660.068, 264.917, 52709.223 21/08/14,16:18:56,16,10,1, 11.8,1,1, 19.288, 10660.055, 264.917, 52709.223 21/08/14,16:18:56,17,10,1, 11.8,1,1, 19.288, 10660.026, 264.887, 52709.265 21/08/14,16:18:56,18,10,1, 11.8,1,1, 19.288, 10660.032, 264.906, 52709.229 21/08/14,16:18:56,19,10,1, 11.8,1,1, 19.288, 10660.017, 264.879, 52709.238 21/08/14,16:18:57,00,10,1, 11.9,1,1, 19.286, 10660.015, 264.879, 52709.238 21/08/14,16:18:57,01,10,1, 11.9,1,1, 19.286, 10660.027, 264.896, 52709.246 21/08/14,16:18:57,02,10,1, 11.9,1,1, 19.286, 10660.022, 264.906, 52709.252 21/08/14,16:18:57,03,10,1, 11.9,1,1, 19.286, 10660.010, 264.889, 52709.235 21/08/14,16:18:57,04,10,1, 11.9,1,1, 19.286, 10660.025, 264.894, 52709.228 21/08/14,16:18:57,05,10,1, 11.9,1,1, 19.286, 10659.995, 264.875, 52709.222 21/08/14,16:18:57,06,10,1, 11.9,1,1, 19.286, 10660.001, 264.883, 52709.278 21/08/14,16:18:57,07,10,1, 11.9,1,1, 19.286, 10660.005, 264.884, 52709.271 21/08/14,16:18:57,08,10,1, 11.9,1,1, 19.286, 10659.967, 264.840, 52709.232 21/08/14,16:18:57,09,10,1, 11.9,1,1, 19.286, 10659.978, 264.872, 52709.238 21/08/14,16:18:57,10,10,1, 11.9,1,1, 19.286, 10659.969, 264.873, 52709.208 21/08/14,16:18:57,11,10,1, 11.9,1,1, 19.286, 10659.974, 264.866, 52709.267 21/08/14,16:18:57,12,10,1, 11.9,1,1, 19.286, 10659.953, 264.860, 52709.248 21/08/14,16:18:57,13,10,1, 11.9,1,1, 19.286, 10659.972, 264.866, 52709.273 21/08/14,16:18:57,14,10,1, 11.9,1,1, 19.286, 10659.966, 264.866, 52709.222 21/08/14,16:18:57,15,10,1, 11.9,1,1, 19.286, 10659.947, 264.858, 52709.227 21/08/14,16:18:57,16,10,1, 11.9,1,1, 19.286, 10659.940, 264.836, 52709.214 21/08/14,16:18:57,17,10,1, 11.9,1,1, 19.286, 10659.941, 264.879, 52709.193 21/08/14,16:18:57,18,10,1, 11.9,1,1, 19.286, 10659.948, 264.839, 52709.212 21/08/14,16:18:57,19,10,1, 11.9,1,1, 19.286, 10659.953, 264.835, 52709.223 21/08/14,16:18:58,00,10,1, 11.9,1,1, 19.284, 10659.949, 264.835, 52709.223 21/08/14,16:18:58,01,10,1, 11.9,1,1, 19.284, 10659.930, 264.839, 52709.215 21/08/14,16:18:58,02,10,1, 11.9,1,1, 19.284, 10659.922, 264.832, 52709.204 21/08/14,16:18:58,03,10,1, 11.9,1,1, 19.284, 10659.906, 264.835, 52709.217 21/08/14,16:18:58,04,10,1, 11.9,1,1, 19.284, 10659.893, 264.829, 52709.212 21/08/14,16:18:58,05,10,1, 11.9,1,1, 19.284, 10659.924, 264.853, 52709.246 21/08/14,16:18:58,06,10,1, 11.9,1,1, 19.284, 10659.909, 264.822, 52709.271 21/08/14,16:18:58,07,10,1, 11.9,1,1, 19.284, 10659.880, 264.806, 52709.256 21/08/14,16:18:58,08,10,1, 11.9,1,1, 19.284, 10659.879, 264.814, 52709.183 21/08/14,16:18:58,09,10,1, 11.9,1,1, 19.284, 10659.903, 264.836, 52709.247 21/08/14,16:18:58,10,10,1, 11.9,1,1, 19.284, 10659.872, 264.822, 52709.248 21/08/14,16:18:58,11,10,1, 11.9,1,1, 19.284, 10659.886, 264.796, 52709.261 21/08/14,16:18:58,12,10,1, 11.9,1,1, 19.284, 10659.892, 264.814, 52709.213 21/08/14,16:18:58,13,10,1, 11.9,1,1, 19.284, 10659.846, 264.792, 52709.257 21/08/14,16:18:58,14,10,1, 11.9,1,1, 19.284, 10659.853, 264.782, 52709.237 21/08/14,16:18:58,15,10,1, 11.9,1,1, 19.284, 10659.816, 264.765, 52709.237 21/08/14,16:18:58,16,10,1, 11.9,1,1, 19.284, 10659.848, 264.795, 52709.256 21/08/14,16:18:58,17,10,1, 11.9,1,1, 19.284, 10659.829, 264.748, 52709.228 21/08/14,16:18:58,18,10,1, 11.9,1,1, 19.284, 10659.837, 264.742, 52709.241 21/08/14,16:18:58,19,10,1, 11.9,1,1, 19.284, 10659.830, 264.782, 52709.223 21/08/14,16:18:59,00,10,1, 11.8,1,1, 19.288, 10659.823, 264.782, 52709.223 21/08/14,16:18:59,01,10,1, 11.8,1,1, 19.288, 10659.794, 264.765, 52709.262 21/08/14,16:18:59,02,10,1, 11.8,1,1, 19.288, 10659.832, 264.757, 52709.225 21/08/14,16:18:59,03,10,1, 11.8,1,1, 19.288, 10659.803, 264.755, 52709.211 21/08/14,16:18:59,04,10,1, 11.8,1,1, 19.288, 10659.804, 264.738, 52709.224 21/08/14,16:18:59,05,10,1, 11.8,1,1, 19.288, 10659.788, 264.754, 52709.226 21/08/14,16:18:59,06,10,1, 11.8,1,1, 19.288, 10659.772, 264.734, 52709.233 21/08/14,16:18:59,07,10,1, 11.8,1,1, 19.288, 10659.779, 264.731, 52709.194 21/08/14,16:18:59,08,10,1, 11.8,1,1, 19.288, 10659.755, 264.740, 52709.284 21/08/14,16:18:59,09,10,1, 11.8,1,1, 19.288, 10659.758, 264.737, 52709.245 21/08/14,16:18:59,10,10,1, 11.8,1,1, 19.288, 10659.747, 264.731, 52709.176 21/08/14,16:18:59,11,10,1, 11.8,1,1, 19.288, 10659.795, 264.749, 52709.205 21/08/14,16:18:59,12,10,1, 11.8,1,1, 19.288, 10659.733, 264.717, 52709.189 21/08/14,16:18:59,13,10,1, 11.8,1,1, 19.288, 10659.751, 264.730, 52709.205 21/08/14,16:18:59,14,10,1, 11.8,1,1, 19.288, 10659.750, 264.727, 52709.216 21/08/14,16:18:59,15,10,1, 11.8,1,1, 19.288, 10659.722, 264.708, 52709.208 21/08/14,16:18:59,16,10,1, 11.8,1,1, 19.288, 10659.725, 264.714, 52709.202 21/08/14,16:18:59,17,10,1, 11.8,1,1, 19.288, 10659.720, 264.697, 52709.251 21/08/14,16:18:59,18,10,1, 11.8,1,1, 19.288, 10659.692, 264.694, 52709.255 21/08/14,16:18:59,19,10,1, 11.8,1,1, 19.288, 10659.690, 264.692, 52709.198 21/08/14,16:19:00,00,10,1, 11.9,1,1, 19.289, 10659.690, 264.692, 52709.198 21/08/14,16:19:00,01,10,1, 11.9,1,1, 19.289, 10659.699, 264.689, 52709.230 21/08/14,16:19:00,02,10,1, 11.9,1,1, 19.289, 10659.671, 264.699, 52709.211 21/08/14,16:19:00,03,10,1, 11.9,1,1, 19.289, 10659.713, 264.677, 52709.172 21/08/14,16:19:00,04,10,1, 11.9,1,1, 19.289, 10659.648, 264.648, 52709.231 21/08/14,16:19:00,05,10,1, 11.9,1,1, 19.289, 10659.680, 264.680, 52709.137 21/08/14,16:19:00,06,10,1, 11.9,1,1, 19.289, 10659.677, 264.689, 52709.228 21/08/14,16:19:00,07,10,1, 11.9,1,1, 19.289, 10659.649, 264.715, 52709.182 21/08/14,16:19:00,08,10,1, 11.9,1,1, 19.289, 10659.657, 264.644, 52709.180 21/08/14,16:19:00,09,10,1, 11.9,1,1, 19.289, 10659.659, 264.682, 52709.226 21/08/14,16:19:00,10,10,1, 11.9,1,1, 19.289, 10659.637, 264.705, 52709.258 21/08/14,16:19:00,11,10,1, 11.9,1,1, 19.289, 10659.622, 264.683, 52709.217 21/08/14,16:19:00,12,10,1, 11.9,1,1, 19.289, 10659.651, 264.661, 52709.208 21/08/14,16:19:00,13,10,1, 11.9,1,1, 19.289, 10659.656, 264.674, 52709.240 21/08/14,16:19:00,14,10,1, 11.9,1,1, 19.289, 10659.635, 264.720, 52709.228 21/08/14,16:19:00,15,10,1, 11.9,1,1, 19.289, 10659.611, 264.650, 52709.216 21/08/14,16:19:00,16,10,1, 11.9,1,1, 19.289, 10659.593, 264.649, 52709.230 21/08/14,16:19:00,17,10,1, 11.9,1,1, 19.289, 10659.621, 264.667, 52709.289 21/08/14,16:19:00,18,10,1, 11.9,1,1, 19.289, 10659.596, 264.674, 52709.266 21/08/14,16:19:00,19,10,1, 11.9,1,1, 19.289, 10659.572, 264.657, 52709.218 21/08/14,16:19:01,00,10,1, 11.8,1,1, 19.287, 10659.565, 264.657, 52709.218 21/08/14,16:19:01,01,10,1, 11.8,1,1, 19.287, 10659.582, 264.667, 52709.234 21/08/14,16:19:01,02,10,1, 11.8,1,1, 19.287, 10659.568, 264.693, 52709.245 21/08/14,16:19:01,03,10,1, 11.8,1,1, 19.287, 10659.563, 264.631, 52709.237 21/08/14,16:19:01,04,10,1, 11.8,1,1, 19.287, 10659.560, 264.637, 52709.255 21/08/14,16:19:01,05,10,1, 11.8,1,1, 19.287, 10659.552, 264.621, 52709.243 21/08/14,16:19:01,06,10,1, 11.8,1,1, 19.287, 10659.530, 264.641, 52709.276 21/08/14,16:19:01,07,10,1, 11.8,1,1, 19.287, 10659.549, 264.627, 52709.224 21/08/14,16:19:01,08,10,1, 11.8,1,1, 19.287, 10659.544, 264.589, 52709.212 21/08/14,16:19:01,09,10,1, 11.8,1,1, 19.287, 10659.540, 264.623, 52709.224 21/08/14,16:19:01,10,10,1, 11.8,1,1, 19.287, 10659.540, 264.610, 52709.240 21/08/14,16:19:01,11,10,1, 11.8,1,1, 19.287, 10659.527, 264.602, 52709.232 21/08/14,16:19:01,12,10,1, 11.8,1,1, 19.287, 10659.502, 264.575, 52709.189 21/08/14,16:19:01,13,10,1, 11.8,1,1, 19.287, 10659.525, 264.598, 52709.275 21/08/14,16:19:01,14,10,1, 11.8,1,1, 19.287, 10659.541, 264.601, 52709.251 21/08/14,16:19:01,15,10,1, 11.8,1,1, 19.287, 10659.521, 264.611, 52709.225 21/08/14,16:19:01,16,10,1, 11.8,1,1, 19.287, 10659.523, 264.612, 52709.252 21/08/14,16:19:01,17,10,1, 11.8,1,1, 19.287, 10659.509, 264.611, 52709.281 21/08/14,16:19:01,18,10,1, 11.8,1,1, 19.287, 10659.497, 264.604, 52709.255 21/08/14,16:19:01,19,10,1, 11.8,1,1, 19.287, 10659.484, 264.587, 52709.250 21/08/14,16:19:02,00,10,1, 11.9,1,1, 19.290, 10659.481, 264.587, 52709.250 21/08/14,16:19:02,01,10,1, 11.9,1,1, 19.290, 10659.467, 264.576, 52709.263 21/08/14,16:19:02,02,10,1, 11.9,1,1, 19.290, 10659.479, 264.577, 52709.246 21/08/14,16:19:02,03,10,1, 11.9,1,1, 19.290, 10659.467, 264.565, 52709.217 21/08/14,16:19:02,04,10,1, 11.9,1,1, 19.290, 10659.431, 264.541, 52709.247 21/08/14,16:19:02,05,10,1, 11.9,1,1, 19.290, 10659.480, 264.596, 52709.250 21/08/14,16:19:02,06,10,1, 11.9,1,1, 19.290, 10659.443, 264.583, 52709.253 21/08/14,16:19:02,07,10,1, 11.9,1,1, 19.290, 10659.438, 264.568, 52709.248 21/08/14,16:19:02,08,10,1, 11.9,1,1, 19.290, 10659.442, 264.542, 52709.235 21/08/14,16:19:02,09,10,1, 11.9,1,1, 19.290, 10659.457, 264.568, 52709.225 21/08/14,16:19:02,10,10,1, 11.9,1,1, 19.290, 10659.437, 264.573, 52709.238 21/08/14,16:19:02,11,10,1, 11.9,1,1, 19.290, 10659.447, 264.562, 52709.240 21/08/14,16:19:02,12,10,1, 11.9,1,1, 19.290, 10659.439, 264.564, 52709.232 21/08/14,16:19:02,13,10,1, 11.9,1,1, 19.290, 10659.422, 264.564, 52709.308 21/08/14,16:19:02,14,10,1, 11.9,1,1, 19.290, 10659.422, 264.562, 52709.299 21/08/14,16:19:02,15,10,1, 11.9,1,1, 19.290, 10659.420, 264.562, 52709.250 21/08/14,16:19:02,16,10,1, 11.9,1,1, 19.290, 10659.382, 264.523, 52709.222 21/08/14,16:19:02,17,10,1, 11.9,1,1, 19.290, 10659.385, 264.522, 52709.243 21/08/14,16:19:02,18,10,1, 11.9,1,1, 19.290, 10659.416, 264.544, 52709.282 21/08/14,16:19:02,19,10,1, 11.9,1,1, 19.290, 10659.372, 264.496, 52709.227 21/08/14,16:19:03,00,10,1, 11.9,1,1, 19.287, 10659.364, 264.496, 52709.227 21/08/14,16:19:03,01,10,1, 11.9,1,1, 19.287, 10659.392, 264.560, 52709.237 21/08/14,16:19:03,02,10,1, 11.9,1,1, 19.287, 10659.384, 264.543, 52709.219 21/08/14,16:19:03,03,10,1, 11.9,1,1, 19.287, 10659.355, 264.500, 52709.198 21/08/14,16:19:03,04,10,1, 11.9,1,1, 19.287, 10659.372, 264.505, 52709.224 21/08/14,16:19:03,05,10,1, 11.9,1,1, 19.287, 10659.366, 264.523, 52709.252 21/08/14,16:19:03,06,10,1, 11.9,1,1, 19.287, 10659.351, 264.522, 52709.267 21/08/14,16:19:03,07,10,1, 11.9,1,1, 19.287, 10659.357, 264.487, 52709.251 21/08/14,16:19:03,08,10,1, 11.9,1,1, 19.287, 10659.338, 264.472, 52709.204 21/08/14,16:19:03,09,10,1, 11.9,1,1, 19.287, 10659.356, 264.520, 52709.276 21/08/14,16:19:03,10,10,1, 11.9,1,1, 19.287, 10659.367, 264.512, 52709.241 21/08/14,16:19:03,11,10,1, 11.9,1,1, 19.287, 10659.339, 264.494, 52709.228 21/08/14,16:19:03,12,10,1, 11.9,1,1, 19.287, 10659.351, 264.503, 52709.265 21/08/14,16:19:03,13,10,1, 11.9,1,1, 19.287, 10659.353, 264.508, 52709.252 21/08/14,16:19:03,14,10,1, 11.9,1,1, 19.287, 10659.316, 264.477, 52709.206 21/08/14,16:19:03,15,10,1, 11.9,1,1, 19.287, 10659.340, 264.485, 52709.207 21/08/14,16:19:03,16,10,1, 11.9,1,1, 19.287, 10659.334, 264.466, 52709.237 21/08/14,16:19:03,17,10,1, 11.9,1,1, 19.287, 10659.290, 264.509, 52709.257 21/08/14,16:19:03,18,10,1, 11.9,1,1, 19.287, 10659.299, 264.476, 52709.225 21/08/14,16:19:03,19,10,1, 11.9,1,1, 19.287, 10659.276, 264.447, 52709.215 21/08/14,16:19:04,00,10,1, 11.8,1,1, 19.288, 10659.273, 264.447, 52709.215 21/08/14,16:19:04,01,10,1, 11.8,1,1, 19.288, 10659.300, 264.461, 52709.242 21/08/14,16:19:04,02,10,1, 11.8,1,1, 19.288, 10659.313, 264.465, 52709.222 21/08/14,16:19:04,03,10,1, 11.8,1,1, 19.288, 10659.275, 264.465, 52709.264 21/08/14,16:19:04,04,10,1, 11.8,1,1, 19.288, 10659.290, 264.444, 52709.258 21/08/14,16:19:04,05,10,1, 11.8,1,1, 19.288, 10659.287, 264.445, 52709.239 21/08/14,16:19:04,06,10,1, 11.8,1,1, 19.288, 10659.281, 264.452, 52709.299 21/08/14,16:19:04,07,10,1, 11.8,1,1, 19.288, 10659.279, 264.437, 52709.280 21/08/14,16:19:04,08,10,1, 11.8,1,1, 19.288, 10659.268, 264.438, 52709.290 21/08/14,16:19:04,09,10,1, 11.8,1,1, 19.288, 10659.259, 264.453, 52709.288 21/08/14,16:19:04,10,10,1, 11.8,1,1, 19.288, 10659.271, 264.458, 52709.289 21/08/14,16:19:04,11,10,1, 11.8,1,1, 19.288, 10659.267, 264.413, 52709.287 21/08/14,16:19:04,12,10,1, 11.8,1,1, 19.288, 10659.256, 264.426, 52709.270 21/08/14,16:19:04,13,10,1, 11.8,1,1, 19.288, 10659.250, 264.465, 52709.278 21/08/14,16:19:04,14,10,1, 11.8,1,1, 19.288, 10659.265, 264.428, 52709.304 21/08/14,16:19:04,15,10,1, 11.8,1,1, 19.288, 10659.257, 264.412, 52709.249 21/08/14,16:19:04,16,10,1, 11.8,1,1, 19.288, 10659.240, 264.434, 52709.318 21/08/14,16:19:04,17,10,1, 11.8,1,1, 19.288, 10659.257, 264.433, 52709.330 21/08/14,16:19:04,18,10,1, 11.8,1,1, 19.288, 10659.239, 264.382, 52709.277 21/08/14,16:19:04,19,10,1, 11.8,1,1, 19.288, 10659.240, 264.386, 52709.261 21/08/14,16:19:05,00,10,1, 11.9,1,1, 19.288, 10659.239, 264.386, 52709.261 21/08/14,16:19:05,01,10,1, 11.9,1,1, 19.288, 10659.256, 264.410, 52709.310 21/08/14,16:19:05,02,10,1, 11.9,1,1, 19.288, 10659.234, 264.404, 52709.309 21/08/14,16:19:05,03,10,1, 11.9,1,1, 19.288, 10659.208, 264.359, 52709.302 21/08/14,16:19:05,04,10,1, 11.9,1,1, 19.288, 10659.223, 264.387, 52709.339 21/08/14,16:19:05,05,10,1, 11.9,1,1, 19.288, 10659.217, 264.353, 52709.262 21/08/14,16:19:05,06,10,1, 11.9,1,1, 19.288, 10659.211, 264.383, 52709.299 21/08/14,16:19:05,07,10,1, 11.9,1,1, 19.288, 10659.215, 264.321, 52709.236 21/08/14,16:19:05,08,10,1, 11.9,1,1, 19.288, 10659.211, 264.385, 52709.282 21/08/14,16:19:05,09,10,1, 11.9,1,1, 19.288, 10659.188, 264.393, 52709.335 21/08/14,16:19:05,10,10,1, 11.9,1,1, 19.288, 10659.213, 264.354, 52709.282 21/08/14,16:19:05,11,10,1, 11.9,1,1, 19.288, 10659.217, 264.343, 52709.250 21/08/14,16:19:05,12,10,1, 11.9,1,1, 19.288, 10659.211, 264.367, 52709.305 21/08/14,16:19:05,13,10,1, 11.9,1,1, 19.288, 10659.214, 264.358, 52709.271 21/08/14,16:19:05,14,10,1, 11.9,1,1, 19.288, 10659.172, 264.339, 52709.248 21/08/14,16:19:05,15,10,1, 11.9,1,1, 19.288, 10659.175, 264.347, 52709.297 21/08/14,16:19:05,16,10,1, 11.9,1,1, 19.288, 10659.224, 264.351, 52709.317 21/08/14,16:19:05,17,10,1, 11.9,1,1, 19.288, 10659.174, 264.327, 52709.249 21/08/14,16:19:05,18,10,1, 11.9,1,1, 19.288, 10659.182, 264.312, 52709.235 21/08/14,16:19:05,19,10,1, 11.9,1,1, 19.288, 10659.197, 264.297, 52709.280 21/08/14,16:19:06,00,10,1, 11.9,1,1, 19.291, 10659.189, 264.297, 52709.280 21/08/14,16:19:06,01,10,1, 11.9,1,1, 19.291, 10659.188, 264.308, 52709.287 21/08/14,16:19:06,02,10,1, 11.9,1,1, 19.291, 10659.174, 264.282, 52709.282 21/08/14,16:19:06,03,10,1, 11.9,1,1, 19.291, 10659.181, 264.301, 52709.271 21/08/14,16:19:06,04,10,1, 11.9,1,1, 19.291, 10659.196, 264.318, 52709.308 21/08/14,16:19:06,05,10,1, 11.9,1,1, 19.291, 10659.184, 264.302, 52709.287 21/08/14,16:19:06,06,10,1, 11.9,1,1, 19.291, 10659.170, 264.267, 52709.307 21/08/14,16:19:06,07,10,1, 11.9,1,1, 19.291, 10659.198, 264.309, 52709.289 21/08/14,16:19:06,08,10,1, 11.9,1,1, 19.291, 10659.168, 264.296, 52709.302 21/08/14,16:19:06,09,10,1, 11.9,1,1, 19.291, 10659.165, 264.272, 52709.278 21/08/14,16:19:06,10,10,1, 11.9,1,1, 19.291, 10659.127, 264.271, 52709.265 21/08/14,16:19:06,11,10,1, 11.9,1,1, 19.291, 10659.147, 264.275, 52709.264 21/08/14,16:19:06,12,10,1, 11.9,1,1, 19.291, 10659.145, 264.271, 52709.258 21/08/14,16:19:06,13,10,1, 11.9,1,1, 19.291, 10659.142, 264.252, 52709.258 21/08/14,16:19:06,14,10,1, 11.9,1,1, 19.291, 10659.163, 264.241, 52709.247 21/08/14,16:19:06,15,10,1, 11.9,1,1, 19.291, 10659.181, 264.270, 52709.259 21/08/14,16:19:06,16,10,1, 11.9,1,1, 19.291, 10659.165, 264.274, 52709.298 21/08/14,16:19:06,17,10,1, 11.9,1,1, 19.291, 10659.169, 264.264, 52709.272 21/08/14,16:19:06,18,10,1, 11.9,1,1, 19.291, 10659.159, 264.278, 52709.236 21/08/14,16:19:06,19,10,1, 11.9,1,1, 19.291, 10659.169, 264.257, 52709.290 21/08/14,16:19:07,00,10,1, 11.8,1,1, 19.293, 10659.164, 264.257, 52709.290 21/08/14,16:19:07,01,10,1, 11.8,1,1, 19.293, 10659.153, 264.223, 52709.285 21/08/14,16:19:07,02,10,1, 11.8,1,1, 19.293, 10659.148, 264.223, 52709.281 21/08/14,16:19:07,03,10,1, 11.8,1,1, 19.293, 10659.159, 264.218, 52709.286 21/08/14,16:19:07,04,10,1, 11.8,1,1, 19.293, 10659.155, 264.246, 52709.274 21/08/14,16:19:07,05,10,1, 11.8,1,1, 19.293, 10659.160, 264.230, 52709.273 21/08/14,16:19:07,06,10,1, 11.8,1,1, 19.293, 10659.136, 264.217, 52709.301 21/08/14,16:19:07,07,10,1, 11.8,1,1, 19.293, 10659.147, 264.236, 52709.285 21/08/14,16:19:07,08,10,1, 11.8,1,1, 19.293, 10659.135, 264.209, 52709.281 21/08/14,16:19:07,09,10,1, 11.8,1,1, 19.293, 10659.109, 264.201, 52709.312 21/08/14,16:19:07,10,10,1, 11.8,1,1, 19.293, 10659.157, 264.208, 52709.300 21/08/14,16:19:07,11,10,1, 11.8,1,1, 19.293, 10659.129, 264.220, 52709.272 21/08/14,16:19:07,12,10,1, 11.8,1,1, 19.293, 10659.115, 264.185, 52709.270 21/08/14,16:19:07,13,10,1, 11.8,1,1, 19.293, 10659.125, 264.172, 52709.213 21/08/14,16:19:07,14,10,1, 11.8,1,1, 19.293, 10659.143, 264.204, 52709.276 21/08/14,16:19:07,15,10,1, 11.8,1,1, 19.293, 10659.132, 264.180, 52709.263 21/08/14,16:19:07,16,10,1, 11.8,1,1, 19.293, 10659.104, 264.159, 52709.248 21/08/14,16:19:07,17,10,1, 11.8,1,1, 19.293, 10659.119, 264.189, 52709.259 21/08/14,16:19:07,18,10,1, 11.8,1,1, 19.293, 10659.130, 264.200, 52709.249 21/08/14,16:19:07,19,10,1, 11.8,1,1, 19.293, 10659.128, 264.187, 52709.261 21/08/14,16:19:08,00,10,1, 11.9,1,1, 19.290, 10659.122, 264.187, 52709.261 21/08/14,16:19:08,01,10,1, 11.9,1,1, 19.290, 10659.115, 264.190, 52709.274 21/08/14,16:19:08,02,10,1, 11.9,1,1, 19.290, 10659.133, 264.179, 52709.249 21/08/14,16:19:08,03,10,1, 11.9,1,1, 19.290, 10659.124, 264.170, 52709.218 21/08/14,16:19:08,04,10,1, 11.9,1,1, 19.290, 10659.114, 264.175, 52709.251 21/08/14,16:19:08,05,10,1, 11.9,1,1, 19.290, 10659.099, 264.186, 52709.276 21/08/14,16:19:08,06,10,1, 11.9,1,1, 19.290, 10659.096, 264.154, 52709.254 21/08/14,16:19:08,07,10,1, 11.9,1,1, 19.290, 10659.086, 264.156, 52709.269 21/08/14,16:19:08,08,10,1, 11.9,1,1, 19.290, 10659.102, 264.149, 52709.262 21/08/14,16:19:08,09,10,1, 11.9,1,1, 19.290, 10659.092, 264.161, 52709.293 21/08/14,16:19:08,10,10,1, 11.9,1,1, 19.290, 10659.084, 264.162, 52709.284 21/08/14,16:19:08,11,10,1, 11.9,1,1, 19.290, 10659.106, 264.125, 52709.240 21/08/14,16:19:08,12,10,1, 11.9,1,1, 19.290, 10659.113, 264.137, 52709.280 21/08/14,16:19:08,13,10,1, 11.9,1,1, 19.290, 10659.114, 264.136, 52709.289 21/08/14,16:19:08,14,10,1, 11.9,1,1, 19.290, 10659.111, 264.123, 52709.297 21/08/14,16:19:08,15,10,1, 11.9,1,1, 19.290, 10659.090, 264.111, 52709.260 21/08/14,16:19:08,16,10,1, 11.9,1,1, 19.290, 10659.135, 264.122, 52709.229 21/08/14,16:19:08,17,10,1, 11.9,1,1, 19.290, 10659.094, 264.114, 52709.269 21/08/14,16:19:08,18,10,1, 11.9,1,1, 19.290, 10659.098, 264.103, 52709.253 21/08/14,16:19:08,19,10,1, 11.9,1,1, 19.290, 10659.112, 264.097, 52709.256 21/08/14,16:19:09,00,10,1, 11.9,1,1, 19.291, 10659.106, 264.097, 52709.256 21/08/14,16:19:09,01,10,1, 11.9,1,1, 19.291, 10659.130, 264.101, 52709.291 21/08/14,16:19:09,02,10,1, 11.9,1,1, 19.291, 10659.099, 264.101, 52709.274 21/08/14,16:19:09,03,10,1, 11.9,1,1, 19.291, 10659.112, 264.105, 52709.281 21/08/14,16:19:09,04,10,1, 11.9,1,1, 19.291, 10659.121, 264.110, 52709.283 21/08/14,16:19:09,05,10,1, 11.9,1,1, 19.291, 10659.072, 264.086, 52709.271 21/08/14,16:19:09,06,10,1, 11.9,1,1, 19.291, 10659.120, 264.058, 52709.200 21/08/14,16:19:09,07,10,1, 11.9,1,1, 19.291, 10659.073, 264.090, 52709.222 21/08/14,16:19:09,08,10,1, 11.9,1,1, 19.291, 10659.090, 264.104, 52709.336 21/08/14,16:19:09,09,10,1, 11.9,1,1, 19.291, 10659.036, 264.053, 52709.251 21/08/14,16:19:09,10,10,1, 11.9,1,1, 19.291, 10659.075, 264.061, 52709.248 21/08/14,16:19:09,11,10,1, 11.9,1,1, 19.291, 10659.085, 264.065, 52709.280 21/08/14,16:19:09,12,10,1, 11.9,1,1, 19.291, 10659.099, 264.040, 52709.300 21/08/14,16:19:09,13,10,1, 11.9,1,1, 19.291, 10659.085, 264.043, 52709.281 21/08/14,16:19:09,14,10,1, 11.9,1,1, 19.291, 10659.121, 264.075, 52709.312 21/08/14,16:19:09,15,10,1, 11.9,1,1, 19.291, 10659.111, 264.065, 52709.343 21/08/14,16:19:09,16,10,1, 11.9,1,1, 19.291, 10659.119, 264.021, 52709.312 21/08/14,16:19:09,17,10,1, 11.9,1,1, 19.291, 10659.094, 264.038, 52709.273 21/08/14,16:19:09,18,10,1, 11.9,1,1, 19.291, 10659.103, 264.073, 52709.305 21/08/14,16:19:09,19,10,1, 11.9,1,1, 19.291, 10659.102, 264.041, 52709.292 21/08/14,16:19:10,00,10,1, 11.9,1,1, 19.287, 10659.097, 264.041, 52709.292 21/08/14,16:19:10,01,10,1, 11.9,1,1, 19.287, 10659.109, 264.025, 52709.250 21/08/14,16:19:10,02,10,1, 11.9,1,1, 19.287, 10659.080, 264.030, 52709.273 21/08/14,16:19:10,03,10,1, 11.9,1,1, 19.287, 10659.056, 264.007, 52709.296 21/08/14,16:19:10,04,10,1, 11.9,1,1, 19.287, 10659.065, 263.986, 52709.268 21/08/14,16:19:10,05,10,1, 11.9,1,1, 19.287, 10659.065, 264.009, 52709.278 21/08/14,16:19:10,06,10,1, 11.9,1,1, 19.287, 10659.079, 264.019, 52709.309 21/08/14,16:19:10,07,10,1, 11.9,1,1, 19.287, 10659.068, 263.989, 52709.256 21/08/14,16:19:10,08,10,1, 11.9,1,1, 19.287, 10659.070, 263.976, 52709.236 21/08/14,16:19:10,09,10,1, 11.9,1,1, 19.287, 10659.078, 263.997, 52709.301 21/08/14,16:19:10,10,10,1, 11.9,1,1, 19.287, 10659.093, 263.974, 52709.294 21/08/14,16:19:10,11,10,1, 11.9,1,1, 19.287, 10659.081, 263.970, 52709.265 21/08/14,16:19:10,12,10,1, 11.9,1,1, 19.287, 10659.059, 263.986, 52709.267 21/08/14,16:19:10,13,10,1, 11.9,1,1, 19.287, 10659.063, 263.994, 52709.303 21/08/14,16:19:10,14,10,1, 11.9,1,1, 19.287, 10659.078, 263.949, 52709.292 21/08/14,16:19:10,15,10,1, 11.9,1,1, 19.287, 10659.085, 263.929, 52709.249 21/08/14,16:19:10,16,10,1, 11.9,1,1, 19.287, 10659.057, 263.948, 52709.296 21/08/14,16:19:10,17,10,1, 11.9,1,1, 19.287, 10659.090, 263.985, 52709.304 21/08/14,16:19:10,18,10,1, 11.9,1,1, 19.287, 10659.065, 263.959, 52709.329 21/08/14,16:19:10,19,10,1, 11.9,1,1, 19.287, 10659.058, 263.954, 52709.286 21/08/14,16:19:11,00,10,1, 11.8,1,1, 19.290, 10659.056, 263.954, 52709.286 21/08/14,16:19:11,01,10,1, 11.8,1,1, 19.290, 10659.070, 263.956, 52709.312 21/08/14,16:19:11,02,10,1, 11.8,1,1, 19.290, 10659.042, 263.927, 52709.265 21/08/14,16:19:11,03,10,1, 11.8,1,1, 19.290, 10659.044, 263.945, 52709.293 21/08/14,16:19:11,04,10,1, 11.8,1,1, 19.290, 10659.063, 263.936, 52709.326 21/08/14,16:19:11,05,10,1, 11.8,1,1, 19.290, 10659.022, 263.912, 52709.302 21/08/14,16:19:11,06,10,1, 11.8,1,1, 19.290, 10659.082, 263.916, 52709.285 21/08/14,16:19:11,07,10,1, 11.8,1,1, 19.290, 10659.087, 263.932, 52709.328 21/08/14,16:19:11,08,10,1, 11.8,1,1, 19.290, 10659.058, 263.915, 52709.325 21/08/14,16:19:11,09,10,1, 11.8,1,1, 19.290, 10659.056, 263.922, 52709.301 21/08/14,16:19:11,10,10,1, 11.8,1,1, 19.290, 10659.068, 263.909, 52709.327 21/08/14,16:19:11,11,10,1, 11.8,1,1, 19.290, 10659.061, 263.908, 52709.353 21/08/14,16:19:11,12,10,1, 11.8,1,1, 19.290, 10659.044, 263.911, 52709.308 21/08/14,16:19:11,13,10,1, 11.8,1,1, 19.290, 10659.033, 263.892, 52709.257 21/08/14,16:19:11,14,10,1, 11.8,1,1, 19.290, 10659.033, 263.882, 52709.283 21/08/14,16:19:11,15,10,1, 11.8,1,1, 19.290, 10659.032, 263.917, 52709.316 21/08/14,16:19:11,16,10,1, 11.8,1,1, 19.290, 10659.026, 263.889, 52709.291 21/08/14,16:19:11,17,10,1, 11.8,1,1, 19.290, 10659.045, 263.880, 52709.326 21/08/14,16:19:11,18,10,1, 11.8,1,1, 19.290, 10659.028, 263.911, 52709.346 21/08/14,16:19:11,19,10,1, 11.8,1,1, 19.290, 10659.025, 263.882, 52709.308 21/08/14,16:19:12,00,10,1, 11.8,1,1, 19.292, 10659.022, 263.882, 52709.308 21/08/14,16:19:12,01,10,1, 11.8,1,1, 19.292, 10659.006, 263.842, 52709.308 21/08/14,16:19:12,02,10,1, 11.8,1,1, 19.292, 10659.016, 263.882, 52709.299 21/08/14,16:19:12,03,10,1, 11.8,1,1, 19.292, 10659.007, 263.833, 52709.284 21/08/14,16:19:12,04,10,1, 11.8,1,1, 19.292, 10659.024, 263.847, 52709.275 21/08/14,16:19:12,05,10,1, 11.8,1,1, 19.292, 10659.022, 263.863, 52709.303 21/08/14,16:19:12,06,10,1, 11.8,1,1, 19.292, 10659.015, 263.838, 52709.299 21/08/14,16:19:12,07,10,1, 11.8,1,1, 19.292, 10658.995, 263.810, 52709.313 21/08/14,16:19:12,08,10,1, 11.8,1,1, 19.292, 10659.037, 263.847, 52709.309 21/08/14,16:19:12,09,10,1, 11.8,1,1, 19.292, 10659.008, 263.855, 52709.308 21/08/14,16:19:12,10,10,1, 11.8,1,1, 19.292, 10658.991, 263.827, 52709.293 21/08/14,16:19:12,11,10,1, 11.8,1,1, 19.292, 10658.999, 263.838, 52709.330 21/08/14,16:19:12,12,10,1, 11.8,1,1, 19.292, 10659.019, 263.843, 52709.343 21/08/14,16:19:12,13,10,1, 11.8,1,1, 19.292, 10659.004, 263.829, 52709.309 21/08/14,16:19:12,14,10,1, 11.8,1,1, 19.292, 10659.015, 263.806, 52709.278 21/08/14,16:19:12,15,10,1, 11.8,1,1, 19.292, 10658.998, 263.817, 52709.302 21/08/14,16:19:12,16,10,1, 11.8,1,1, 19.292, 10658.969, 263.826, 52709.320 21/08/14,16:19:12,17,10,1, 11.8,1,1, 19.292, 10658.998, 263.801, 52709.283 21/08/14,16:19:12,18,10,1, 11.8,1,1, 19.292, 10658.988, 263.801, 52709.255 21/08/14,16:19:12,19,10,1, 11.8,1,1, 19.292, 10659.035, 263.813, 52709.297 21/08/14,16:19:13,00,10,1, 11.9,1,1, 19.291, 10659.031, 263.813, 52709.297 21/08/14,16:19:13,01,10,1, 11.9,1,1, 19.291, 10658.979, 263.792, 52709.232 21/08/14,16:19:13,02,10,1, 11.9,1,1, 19.291, 10658.968, 263.808, 52709.303 21/08/14,16:19:13,03,10,1, 11.9,1,1, 19.291, 10658.977, 263.776, 52709.339 21/08/14,16:19:13,04,10,1, 11.9,1,1, 19.291, 10658.961, 263.770, 52709.297 21/08/14,16:19:13,05,10,1, 11.9,1,1, 19.291, 10658.995, 263.788, 52709.335 21/08/14,16:19:13,06,10,1, 11.9,1,1, 19.291, 10658.986, 263.813, 52709.349 21/08/14,16:19:13,07,10,1, 11.9,1,1, 19.291, 10659.017, 263.810, 52709.317 21/08/14,16:19:13,08,10,1, 11.9,1,1, 19.291, 10658.957, 263.773, 52709.308 21/08/14,16:19:13,09,10,1, 11.9,1,1, 19.291, 10658.998, 263.810, 52709.350 21/08/14,16:19:13,10,10,1, 11.9,1,1, 19.291, 10659.011, 263.768, 52709.328 21/08/14,16:19:13,11,10,1, 11.9,1,1, 19.291, 10658.976, 263.771, 52709.257 21/08/14,16:19:13,12,10,1, 11.9,1,1, 19.291, 10659.011, 263.812, 52709.344 21/08/14,16:19:13,13,10,1, 11.9,1,1, 19.291, 10659.001, 263.804, 52709.317 21/08/14,16:19:13,14,10,1, 11.9,1,1, 19.291, 10658.977, 263.761, 52709.314 21/08/14,16:19:13,15,10,1, 11.9,1,1, 19.291, 10658.986, 263.790, 52709.322 21/08/14,16:19:13,16,10,1, 11.9,1,1, 19.291, 10659.000, 263.792, 52709.312 21/08/14,16:19:13,17,10,1, 11.9,1,1, 19.291, 10659.002, 263.777, 52709.355 21/08/14,16:19:13,18,10,1, 11.9,1,1, 19.291, 10658.989, 263.754, 52709.275 21/08/14,16:19:13,19,10,1, 11.9,1,1, 19.291, 10658.998, 263.745, 52709.322 21/08/14,16:19:14,00,10,1, 11.9,1,1, 19.285, 10658.997, 263.745, 52709.322 21/08/14,16:19:14,01,10,1, 11.9,1,1, 19.285, 10659.023, 263.760, 52709.356 21/08/14,16:19:14,02,10,1, 11.9,1,1, 19.285, 10658.998, 263.764, 52709.355 21/08/14,16:19:14,03,10,1, 11.9,1,1, 19.285, 10659.028, 263.767, 52709.398 21/08/14,16:19:14,04,10,1, 11.9,1,1, 19.285, 10658.986, 263.725, 52709.334 21/08/14,16:19:14,05,10,1, 11.9,1,1, 19.285, 10658.997, 263.763, 52709.313 21/08/14,16:19:14,06,10,1, 11.9,1,1, 19.285, 10658.997, 263.781, 52709.354 21/08/14,16:19:14,07,10,1, 11.9,1,1, 19.285, 10659.002, 263.744, 52709.366 21/08/14,16:19:14,08,10,1, 11.9,1,1, 19.285, 10659.018, 263.735, 52709.352 21/08/14,16:19:14,09,10,1, 11.9,1,1, 19.285, 10659.011, 263.753, 52709.374 21/08/14,16:19:14,10,10,1, 11.9,1,1, 19.285, 10659.000, 263.719, 52709.317 21/08/14,16:19:14,11,10,1, 11.9,1,1, 19.285, 10658.968, 263.708, 52709.277 21/08/14,16:19:14,12,10,1, 11.9,1,1, 19.285, 10659.007, 263.724, 52709.284 21/08/14,16:19:14,13,10,1, 11.9,1,1, 19.285, 10659.003, 263.739, 52709.350 21/08/14,16:19:14,14,10,1, 11.9,1,1, 19.285, 10659.007, 263.731, 52709.315 21/08/14,16:19:14,15,10,1, 11.9,1,1, 19.285, 10658.985, 263.714, 52709.312 21/08/14,16:19:14,16,10,1, 11.9,1,1, 19.285, 10659.005, 263.724, 52709.304 21/08/14,16:19:14,17,10,1, 11.9,1,1, 19.285, 10659.006, 263.784, 52709.557 21/08/14,16:19:14,18,10,1, 11.9,1,1, 19.285, 10658.951, 263.712, 52709.241 21/08/14,16:19:14,19,10,1, 11.9,1,1, 19.285, 10658.975, 263.716, 52709.306 21/08/14,16:19:15,00,10,1, 11.9,1,1, 19.288, 10658.972, 263.716, 52709.306 21/08/14,16:19:15,01,10,1, 11.9,1,1, 19.288, 10659.022, 263.666, 52708.993 21/08/14,16:19:15,02,10,1, 11.9,1,1, 19.288, 10658.964, 263.682, 52709.343 21/08/14,16:19:15,03,10,1, 11.9,1,1, 19.288, 10658.996, 263.697, 52709.413 21/08/14,16:19:15,04,10,1, 11.9,1,1, 19.288, 10659.018, 263.709, 52709.395 21/08/14,16:19:15,05,10,1, 11.9,1,1, 19.288, 10658.983, 263.659, 52709.325 21/08/14,16:19:15,06,10,1, 11.9,1,1, 19.288, 10659.003, 263.670, 52709.348 21/08/14,16:19:15,07,10,1, 11.9,1,1, 19.288, 10659.034, 263.687, 52709.364 21/08/14,16:19:15,08,10,1, 11.9,1,1, 19.288, 10659.010, 263.657, 52709.316 21/08/14,16:19:15,09,10,1, 11.9,1,1, 19.288, 10658.996, 263.684, 52709.314 21/08/14,16:19:15,10,10,1, 11.9,1,1, 19.288, 10659.020, 263.707, 52709.371 21/08/14,16:19:15,11,10,1, 11.9,1,1, 19.288, 10659.027, 263.667, 52709.322 21/08/14,16:19:15,12,10,1, 11.9,1,1, 19.288, 10659.000, 263.665, 52709.296 21/08/14,16:19:15,13,10,1, 11.9,1,1, 19.288, 10659.015, 263.687, 52709.342 21/08/14,16:19:15,14,10,1, 11.9,1,1, 19.288, 10659.010, 263.676, 52709.373 21/08/14,16:19:15,15,10,1, 11.9,1,1, 19.288, 10659.016, 263.673, 52709.334 21/08/14,16:19:15,16,10,1, 11.9,1,1, 19.288, 10659.019, 263.678, 52709.356 21/08/14,16:19:15,17,10,1, 11.9,1,1, 19.288, 10659.014, 263.652, 52709.341 21/08/14,16:19:15,18,10,1, 11.9,1,1, 19.288, 10658.980, 263.639, 52709.325 21/08/14,16:19:15,19,10,1, 11.9,1,1, 19.288, 10658.995, 263.648, 52709.313 21/08/14,16:19:16,00,09,1, 11.8,1,1, 19.288, 10658.989, 263.648, 52709.313 21/08/14,16:19:16,01,09,1, 11.8,1,1, 19.288, 10659.033, 263.661, 52709.376 21/08/14,16:19:16,02,09,1, 11.8,1,1, 19.288, 10659.000, 263.632, 52709.366 21/08/14,16:19:16,03,09,1, 11.8,1,1, 19.288, 10659.048, 263.656, 52709.408 21/08/14,16:19:16,04,09,1, 11.8,1,1, 19.288, 10659.030, 263.676, 52709.429 21/08/14,16:19:16,05,09,1, 11.8,1,1, 19.288, 10658.999, 263.643, 52709.333 21/08/14,16:19:16,06,09,1, 11.8,1,1, 19.288, 10658.991, 263.635, 52709.334 21/08/14,16:19:16,07,09,1, 11.8,1,1, 19.288, 10658.973, 263.652, 52709.339 21/08/14,16:19:16,08,09,1, 11.8,1,1, 19.288, 10659.011, 263.651, 52709.334 21/08/14,16:19:16,09,09,1, 11.8,1,1, 19.288, 10659.012, 263.631, 52709.396 21/08/14,16:19:16,10,09,1, 11.8,1,1, 19.288, 10659.036, 263.656, 52709.410 21/08/14,16:19:16,11,09,1, 11.8,1,1, 19.288, 10659.016, 263.634, 52709.418 21/08/14,16:19:16,12,09,1, 11.8,1,1, 19.288, 10659.010, 263.619, 52709.391 21/08/14,16:19:16,13,09,1, 11.8,1,1, 19.288, 10659.034, 263.636, 52709.392 21/08/14,16:19:16,14,09,1, 11.8,1,1, 19.288, 10659.031, 263.628, 52709.436 21/08/14,16:19:16,15,09,1, 11.8,1,1, 19.288, 10659.024, 263.607, 52709.398 21/08/14,16:19:16,16,09,1, 11.8,1,1, 19.288, 10659.017, 263.599, 52709.357 21/08/14,16:19:16,17,09,1, 11.8,1,1, 19.288, 10659.035, 263.649, 52709.370 21/08/14,16:19:16,18,09,1, 11.8,1,1, 19.288, 10658.998, 263.630, 52709.357 21/08/14,16:19:16,19,09,1, 11.8,1,1, 19.288, 10658.976, 263.597, 52709.381 21/08/14,16:19:17,00,08,1, 11.9,1,1, 19.291, 10658.972, 263.597, 52709.381 21/08/14,16:19:17,01,08,1, 11.9,1,1, 19.291, 10659.030, 263.635, 52709.412 21/08/14,16:19:17,02,08,1, 11.9,1,1, 19.291, 10659.010, 263.602, 52709.383 21/08/14,16:19:17,03,08,1, 11.9,1,1, 19.291, 10659.043, 263.615, 52709.377 21/08/14,16:19:17,04,08,1, 11.9,1,1, 19.291, 10659.028, 263.604, 52709.370 21/08/14,16:19:17,05,08,1, 11.9,1,1, 19.291, 10659.021, 263.612, 52709.403 21/08/14,16:19:17,06,08,1, 11.9,1,1, 19.291, 10659.018, 263.626, 52709.412 21/08/14,16:19:17,07,08,1, 11.9,1,1, 19.291, 10659.048, 263.643, 52709.385 21/08/14,16:19:17,08,08,1, 11.9,1,1, 19.291, 10659.016, 263.646, 52709.382 21/08/14,16:19:17,09,08,1, 11.9,1,1, 19.291, 10659.024, 263.608, 52709.385 21/08/14,16:19:17,10,08,1, 11.9,1,1, 19.291, 10659.046, 263.638, 52709.402 21/08/14,16:19:17,11,08,1, 11.9,1,1, 19.291, 10659.029, 263.626, 52709.423 21/08/14,16:19:17,12,08,1, 11.9,1,1, 19.291, 10659.022, 263.633, 52709.401 21/08/14,16:19:17,13,08,1, 11.9,1,1, 19.291, 10659.017, 263.622, 52709.389 21/08/14,16:19:17,14,08,1, 11.9,1,1, 19.291, 10659.041, 263.658, 52709.446 21/08/14,16:19:17,15,08,1, 11.9,1,1, 19.291, 10659.029, 263.618, 52709.406 21/08/14,16:19:17,16,08,1, 11.9,1,1, 19.291, 10659.043, 263.630, 52709.425 21/08/14,16:19:17,17,08,1, 11.9,1,1, 19.291, 10659.046, 263.623, 52709.432 21/08/14,16:19:17,18,08,1, 11.9,1,1, 19.291, 10659.024, 263.616, 52709.412 21/08/14,16:19:17,19,08,1, 11.9,1,1, 19.291, 10659.015, 263.591, 52709.390 21/08/14,16:19:18,00,08,1, 11.9,1,1, 19.292, 10659.014, 263.591, 52709.390 21/08/14,16:19:18,01,08,1, 11.9,1,1, 19.292, 10659.032, 263.602, 52709.449 21/08/14,16:19:18,02,08,1, 11.9,1,1, 19.292, 10659.017, 263.587, 52709.377 21/08/14,16:19:18,03,08,1, 11.9,1,1, 19.292, 10659.039, 263.613, 52709.448 21/08/14,16:19:18,04,08,1, 11.9,1,1, 19.292, 10659.052, 263.606, 52709.407 21/08/14,16:19:18,05,08,1, 11.9,1,1, 19.292, 10659.017, 263.573, 52709.399 21/08/14,16:19:18,06,08,1, 11.9,1,1, 19.292, 10659.034, 263.598, 52709.437 21/08/14,16:19:18,07,08,1, 11.9,1,1, 19.292, 10659.015, 263.589, 52709.420 21/08/14,16:19:18,08,08,1, 11.9,1,1, 19.292, 10659.035, 263.573, 52709.407 21/08/14,16:19:18,09,08,1, 11.9,1,1, 19.292, 10659.048, 263.580, 52709.456 21/08/14,16:19:18,10,08,1, 11.9,1,1, 19.292, 10659.038, 263.633, 52709.477 21/08/14,16:19:18,11,08,1, 11.9,1,1, 19.292, 10659.033, 263.597, 52709.458 21/08/14,16:19:18,12,08,1, 11.9,1,1, 19.292, 10659.021, 263.581, 52709.429 21/08/14,16:19:18,13,08,1, 11.9,1,1, 19.292, 10659.041, 263.602, 52709.442 21/08/14,16:19:18,14,08,1, 11.9,1,1, 19.292, 10659.045, 263.609, 52709.449 21/08/14,16:19:18,15,08,1, 11.9,1,1, 19.292, 10659.051, 263.578, 52709.435 21/08/14,16:19:18,16,08,1, 11.9,1,1, 19.292, 10659.052, 263.620, 52709.520 21/08/14,16:19:18,17,08,1, 11.9,1,1, 19.292, 10659.032, 263.605, 52709.449 21/08/14,16:19:18,18,08,1, 11.9,1,1, 19.292, 10659.047, 263.591, 52709.476 21/08/14,16:19:18,19,08,1, 11.9,1,1, 19.292, 10659.033, 263.602, 52709.391 21/08/14,16:19:19,00,08,1, 11.9,1,1, 19.292, 10659.031, 263.602, 52709.391 21/08/14,16:19:19,01,08,1, 11.9,1,1, 19.292, 10659.038, 263.596, 52709.387 21/08/14,16:19:19,02,08,1, 11.9,1,1, 19.292, 10659.019, 263.578, 52709.445 21/08/14,16:19:19,03,08,1, 11.9,1,1, 19.292, 10659.052, 263.609, 52709.468 21/08/14,16:19:19,04,08,1, 11.9,1,1, 19.292, 10659.063, 263.603, 52709.416 21/08/14,16:19:19,05,08,1, 11.9,1,1, 19.292, 10659.027, 263.600, 52709.437 21/08/14,16:19:19,06,08,1, 11.9,1,1, 19.292, 10659.084, 263.633, 52709.474 21/08/14,16:19:19,07,08,1, 11.9,1,1, 19.292, 10659.052, 263.590, 52709.435 21/08/14,16:19:19,08,08,1, 11.9,1,1, 19.292, 10659.033, 263.589, 52709.397 21/08/14,16:19:19,09,08,1, 11.9,1,1, 19.292, 10659.053, 263.607, 52709.492 21/08/14,16:19:19,10,08,1, 11.9,1,1, 19.292, 10659.047, 263.607, 52709.492 21/08/14,16:19:19,11,08,1, 11.9,1,1, 19.292, 10659.065, 263.578, 52709.449 21/08/14,16:19:19,12,08,1, 11.9,1,1, 19.292, 10659.062, 263.567, 52709.470 21/08/14,16:19:19,13,08,1, 11.9,1,1, 19.292, 10659.064, 263.610, 52709.485 21/08/14,16:19:19,14,08,1, 11.9,1,1, 19.292, 10659.034, 263.573, 52709.451 21/08/14,16:19:19,15,08,1, 11.9,1,1, 19.292, 10659.053, 263.566, 52709.460 21/08/14,16:19:19,16,08,1, 11.9,1,1, 19.292, 10659.066, 263.624, 52709.775 21/08/14,16:19:19,17,08,1, 11.9,1,1, 19.292, 10659.059, 263.605, 52709.469 21/08/14,16:19:19,18,08,1, 11.9,1,1, 19.292, 10659.046, 263.552, 52709.464 21/08/14,16:19:19,19,08,1, 11.9,1,1, 19.292, 10659.070, 263.594, 52709.478 21/08/14,16:19:20,00,09,1, 11.9,1,1, 19.291, 10659.064, 263.594, 52709.478 21/08/14,16:19:20,01,09,1, 11.9,1,1, 19.291, 10659.055, 263.577, 52709.519 21/08/14,16:19:20,02,09,1, 11.9,1,1, 19.291, 10659.063, 263.585, 52709.493 21/08/14,16:19:20,03,09,1, 11.9,1,1, 19.291, 10659.055, 263.602, 52709.482 21/08/14,16:19:20,04,09,1, 11.9,1,1, 19.291, 10659.056, 263.576, 52709.509 21/08/14,16:19:20,05,09,1, 11.9,1,1, 19.291, 10659.094, 263.606, 52709.518 21/08/14,16:19:20,06,09,1, 11.9,1,1, 19.291, 10659.074, 263.608, 52709.566 21/08/14,16:19:20,07,09,1, 11.9,1,1, 19.291, 10659.064, 263.571, 52709.472 21/08/14,16:19:20,08,09,1, 11.9,1,1, 19.291, 10659.071, 263.559, 52709.460 21/08/14,16:19:20,09,09,1, 11.9,1,1, 19.291, 10659.066, 263.613, 52709.537 21/08/14,16:19:20,10,09,1, 11.9,1,1, 19.291, 10659.094, 263.584, 52709.493 21/08/14,16:19:20,11,09,1, 11.9,1,1, 19.291, 10659.055, 263.576, 52709.493 21/08/14,16:19:20,12,09,1, 11.9,1,1, 19.291, 10659.072, 263.597, 52709.494 21/08/14,16:19:20,13,09,1, 11.9,1,1, 19.291, 10659.066, 263.617, 52709.542 21/08/14,16:19:20,14,09,1, 11.9,1,1, 19.291, 10659.075, 263.557, 52709.490 21/08/14,16:19:20,15,09,1, 11.9,1,1, 19.291, 10659.066, 263.555, 52709.515 21/08/14,16:19:20,16,09,1, 11.9,1,1, 19.291, 10659.056, 263.557, 52709.519 21/08/14,16:19:20,17,09,1, 11.9,1,1, 19.291, 10659.077, 263.569, 52709.493 21/08/14,16:19:20,18,09,1, 11.9,1,1, 19.291, 10659.066, 263.576, 52709.508 21/08/14,16:19:20,19,09,1, 11.9,1,1, 19.291, 10659.087, 263.611, 52709.574 21/08/14,16:19:21,00,08,1, 11.9,1,1, 19.288, 10659.081, 263.611, 52709.574 21/08/14,16:19:21,01,08,1, 11.9,1,1, 19.288, 10659.077, 263.552, 52709.469 21/08/14,16:19:21,02,08,1, 11.9,1,1, 19.288, 10659.072, 263.589, 52709.531 21/08/14,16:19:21,03,08,1, 11.9,1,1, 19.288, 10659.063, 263.581, 52709.503 21/08/14,16:19:21,04,08,1, 11.9,1,1, 19.288, 10659.076, 263.578, 52709.487 21/08/14,16:19:21,05,08,1, 11.9,1,1, 19.288, 10659.057, 263.574, 52709.521 21/08/14,16:19:21,06,08,1, 11.9,1,1, 19.288, 10659.090, 263.542, 52709.518 21/08/14,16:19:21,07,08,1, 11.9,1,1, 19.288, 10659.089, 263.591, 52709.506 21/08/14,16:19:21,08,08,1, 11.9,1,1, 19.288, 10659.076, 263.576, 52709.549 21/08/14,16:19:21,09,08,1, 11.9,1,1, 19.288, 10659.090, 263.601, 52709.561 21/08/14,16:19:21,10,08,1, 11.9,1,1, 19.288, 10659.064, 263.569, 52709.524 21/08/14,16:19:21,11,08,1, 11.9,1,1, 19.288, 10659.082, 263.584, 52709.511 21/08/14,16:19:21,12,08,1, 11.9,1,1, 19.288, 10659.077, 263.580, 52709.578 21/08/14,16:19:21,13,08,1, 11.9,1,1, 19.288, 10659.082, 263.540, 52709.552 21/08/14,16:19:21,14,08,1, 11.9,1,1, 19.288, 10659.055, 263.535, 52709.550 21/08/14,16:19:21,15,08,1, 11.9,1,1, 19.288, 10659.092, 263.568, 52709.528 21/08/14,16:19:21,16,08,1, 11.9,1,1, 19.288, 10659.061, 263.537, 52709.556 21/08/14,16:19:21,17,08,1, 11.9,1,1, 19.288, 10659.062, 263.575, 52709.537 21/08/14,16:19:21,18,08,1, 11.9,1,1, 19.288, 10659.076, 263.577, 52709.569 21/08/14,16:19:21,19,08,1, 11.9,1,1, 19.288, 10659.090, 263.576, 52709.542 21/08/14,16:19:22,00,08,1, 11.8,1,1, 19.294, 10659.089, 263.576, 52709.542 21/08/14,16:19:22,01,08,1, 11.8,1,1, 19.294, 10659.086, 263.604, 52709.538 21/08/14,16:19:22,02,08,1, 11.8,1,1, 19.294, 10659.080, 263.581, 52709.603 21/08/14,16:19:22,03,08,1, 11.8,1,1, 19.294, 10659.076, 263.574, 52709.534 21/08/14,16:19:22,04,08,1, 11.8,1,1, 19.294, 10659.090, 263.591, 52709.574 21/08/14,16:19:22,05,08,1, 11.8,1,1, 19.294, 10659.059, 263.586, 52709.567 21/08/14,16:19:22,06,08,1, 11.8,1,1, 19.294, 10659.067, 263.543, 52709.540 21/08/14,16:19:22,07,08,1, 11.8,1,1, 19.294, 10659.084, 263.572, 52709.582 21/08/14,16:19:22,08,08,1, 11.8,1,1, 19.294, 10659.087, 263.566, 52709.545 21/08/14,16:19:22,09,08,1, 11.8,1,1, 19.294, 10659.067, 263.570, 52709.574 21/08/14,16:19:22,10,08,1, 11.8,1,1, 19.294, 10659.078, 263.574, 52709.582 21/08/14,16:19:22,11,08,1, 11.8,1,1, 19.294, 10659.066, 263.569, 52709.571 21/08/14,16:19:22,12,08,1, 11.8,1,1, 19.294, 10659.075, 263.589, 52709.559 21/08/14,16:19:22,13,08,1, 11.8,1,1, 19.294, 10659.060, 263.581, 52709.543 21/08/14,16:19:22,14,08,1, 11.8,1,1, 19.294, 10659.063, 263.599, 52709.543 21/08/14,16:19:22,15,08,1, 11.8,1,1, 19.294, 10659.072, 263.562, 52709.549 21/08/14,16:19:22,16,08,1, 11.8,1,1, 19.294, 10659.072, 263.593, 52709.623 21/08/14,16:19:22,17,08,1, 11.8,1,1, 19.294, 10659.053, 263.590, 52709.575 21/08/14,16:19:22,18,08,1, 11.8,1,1, 19.294, 10659.054, 263.570, 52709.553 21/08/14,16:19:22,19,08,1, 11.8,1,1, 19.294, 10659.071, 263.572, 52709.559 21/08/14,16:19:23,00,08,1, 11.9,1,1, 19.293, 10659.064, 263.572, 52709.559 21/08/14,16:19:23,01,08,1, 11.9,1,1, 19.293, 10659.068, 263.578, 52709.587 21/08/14,16:19:23,02,08,1, 11.9,1,1, 19.293, 10659.052, 263.554, 52709.507 21/08/14,16:19:23,03,08,1, 11.9,1,1, 19.293, 10659.059, 263.542, 52709.568 21/08/14,16:19:23,04,08,1, 11.9,1,1, 19.293, 10659.053, 263.584, 52709.563 21/08/14,16:19:23,05,08,1, 11.9,1,1, 19.293, 10659.060, 263.549, 52709.547 21/08/14,16:19:23,06,08,1, 11.9,1,1, 19.293, 10659.058, 263.555, 52709.557 21/08/14,16:19:23,07,08,1, 11.9,1,1, 19.293, 10659.059, 263.574, 52709.573 21/08/14,16:19:23,08,08,1, 11.9,1,1, 19.293, 10659.046, 263.551, 52709.525 21/08/14,16:19:23,09,08,1, 11.9,1,1, 19.293, 10659.070, 263.557, 52709.532 21/08/14,16:19:23,10,08,1, 11.9,1,1, 19.293, 10659.065, 263.551, 52709.552 21/08/14,16:19:23,11,08,1, 11.9,1,1, 19.293, 10659.030, 263.533, 52709.528 21/08/14,16:19:23,12,08,1, 11.9,1,1, 19.293, 10659.065, 263.535, 52709.565 21/08/14,16:19:23,13,08,1, 11.9,1,1, 19.293, 10659.054, 263.582, 52709.587 21/08/14,16:19:23,14,08,1, 11.9,1,1, 19.293, 10659.061, 263.548, 52709.552 21/08/14,16:19:23,15,08,1, 11.9,1,1, 19.293, 10659.057, 263.542, 52709.572 21/08/14,16:19:23,16,08,1, 11.9,1,1, 19.293, 10659.070, 263.622, 52709.611 21/08/14,16:19:23,17,08,1, 11.9,1,1, 19.293, 10659.050, 263.574, 52709.620 21/08/14,16:19:23,18,08,1, 11.9,1,1, 19.293, 10659.036, 263.571, 52709.579 21/08/14,16:19:23,19,08,1, 11.9,1,1, 19.293, 10659.043, 263.614, 52709.589 21/08/14,16:19:24,00,08,1, 11.9,1,1, 19.290, 10659.039, 263.614, 52709.589 21/08/14,16:19:24,01,08,1, 11.9,1,1, 19.290, 10659.002, 263.573, 52709.525 21/08/14,16:19:24,02,08,1, 11.9,1,1, 19.290, 10659.043, 263.607, 52709.581 21/08/14,16:19:24,03,08,1, 11.9,1,1, 19.290, 10659.039, 263.587, 52709.612 21/08/14,16:19:24,04,08,1, 11.9,1,1, 19.290, 10659.015, 263.562, 52709.563 21/08/14,16:19:24,05,08,1, 11.9,1,1, 19.290, 10659.032, 263.602, 52709.654 21/08/14,16:19:24,06,08,1, 11.9,1,1, 19.290, 10659.027, 263.593, 52709.633 21/08/14,16:19:24,07,08,1, 11.9,1,1, 19.290, 10659.019, 263.549, 52709.615 21/08/14,16:19:24,08,08,1, 11.9,1,1, 19.290, 10659.019, 263.592, 52709.600 21/08/14,16:19:24,09,08,1, 11.9,1,1, 19.290, 10659.002, 263.601, 52709.625 21/08/14,16:19:24,10,08,1, 11.9,1,1, 19.290, 10658.986, 263.562, 52709.564 21/08/14,16:19:24,11,08,1, 11.9,1,1, 19.290, 10659.023, 263.613, 52709.682 21/08/14,16:19:24,12,08,1, 11.9,1,1, 19.290, 10658.996, 263.621, 52709.609 21/08/14,16:19:24,13,08,1, 11.9,1,1, 19.290, 10658.988, 263.574, 52709.607 21/08/14,16:19:24,14,08,1, 11.9,1,1, 19.290, 10659.005, 263.612, 52709.642 21/08/14,16:19:24,15,08,1, 11.9,1,1, 19.290, 10659.002, 263.609, 52709.626 21/08/14,16:19:24,16,08,1, 11.9,1,1, 19.290, 10658.980, 263.621, 52709.570 21/08/14,16:19:24,17,08,1, 11.9,1,1, 19.290, 10659.016, 263.630, 52709.622 21/08/14,16:19:24,18,08,1, 11.9,1,1, 19.290, 10659.012, 263.640, 52709.609 21/08/14,16:19:24,19,08,1, 11.9,1,1, 19.290, 10658.976, 263.627, 52709.566 21/08/14,16:19:25,00,08,1, 11.8,1,1, 19.289, 10658.972, 263.627, 52709.566 21/08/14,16:19:25,01,08,1, 11.8,1,1, 19.289, 10658.994, 263.649, 52709.616 21/08/14,16:19:25,02,08,1, 11.8,1,1, 19.289, 10659.001, 263.600, 52709.614 21/08/14,16:19:25,03,08,1, 11.8,1,1, 19.289, 10658.995, 263.604, 52709.579 21/08/14,16:19:25,04,08,1, 11.8,1,1, 19.289, 10658.991, 263.622, 52709.624 21/08/14,16:19:25,05,08,1, 11.8,1,1, 19.289, 10658.968, 263.606, 52709.617 21/08/14,16:19:25,06,08,1, 11.8,1,1, 19.289, 10658.992, 263.593, 52709.574 21/08/14,16:19:25,07,08,1, 11.8,1,1, 19.289, 10658.982, 263.630, 52709.613 21/08/14,16:19:25,08,08,1, 11.8,1,1, 19.289, 10658.975, 263.631, 52709.605 21/08/14,16:19:25,09,08,1, 11.8,1,1, 19.289, 10658.965, 263.616, 52709.657 21/08/14,16:19:25,10,08,1, 11.8,1,1, 19.289, 10658.989, 263.631, 52709.647 21/08/14,16:19:25,11,08,1, 11.8,1,1, 19.289, 10658.952, 263.592, 52709.645 21/08/14,16:19:25,12,08,1, 11.8,1,1, 19.289, 10658.953, 263.613, 52709.680 21/08/14,16:19:25,13,08,1, 11.8,1,1, 19.289, 10658.977, 263.625, 52709.669 21/08/14,16:19:25,14,08,1, 11.8,1,1, 19.289, 10658.944, 263.639, 52709.612 21/08/14,16:19:25,15,08,1, 11.8,1,1, 19.289, 10658.937, 263.611, 52709.634 21/08/14,16:19:25,16,08,1, 11.8,1,1, 19.289, 10658.967, 263.644, 52709.692 21/08/14,16:19:25,17,08,1, 11.8,1,1, 19.289, 10658.944, 263.642, 52709.601 21/08/14,16:19:25,18,08,1, 11.8,1,1, 19.289, 10658.954, 263.648, 52709.688 21/08/14,16:19:25,19,08,1, 11.8,1,1, 19.289, 10658.958, 263.660, 52709.695 21/08/14,16:19:26,00,08,1, 11.9,1,1, 19.293, 10658.956, 263.660, 52709.695 21/08/14,16:19:26,01,08,1, 11.9,1,1, 19.293, 10658.966, 263.638, 52709.663 21/08/14,16:19:26,02,08,1, 11.9,1,1, 19.293, 10658.969, 263.642, 52709.675 21/08/14,16:19:26,03,08,1, 11.9,1,1, 19.293, 10658.960, 263.659, 52709.699 21/08/14,16:19:26,04,08,1, 11.9,1,1, 19.293, 10658.944, 263.622, 52709.652 21/08/14,16:19:26,05,08,1, 11.9,1,1, 19.293, 10658.958, 263.639, 52709.669 21/08/14,16:19:26,06,08,1, 11.9,1,1, 19.293, 10658.939, 263.668, 52709.679 21/08/14,16:19:26,07,08,1, 11.9,1,1, 19.293, 10658.948, 263.642, 52709.648 21/08/14,16:19:26,08,08,1, 11.9,1,1, 19.293, 10658.901, 263.658, 52709.650 21/08/14,16:19:26,09,08,1, 11.9,1,1, 19.293, 10658.959, 263.660, 52709.697 21/08/14,16:19:26,10,08,1, 11.9,1,1, 19.293, 10658.923, 263.629, 52709.667 21/08/14,16:19:26,11,08,1, 11.9,1,1, 19.293, 10658.929, 263.626, 52709.661 21/08/14,16:19:26,12,08,1, 11.9,1,1, 19.293, 10658.950, 263.692, 52709.723 21/08/14,16:19:26,13,08,1, 11.9,1,1, 19.293, 10658.922, 263.665, 52709.666 21/08/14,16:19:26,14,08,1, 11.9,1,1, 19.293, 10658.920, 263.640, 52709.701 21/08/14,16:19:26,15,08,1, 11.9,1,1, 19.293, 10658.924, 263.697, 52709.691 21/08/14,16:19:26,16,08,1, 11.9,1,1, 19.293, 10658.901, 263.644, 52709.687 21/08/14,16:19:26,17,08,1, 11.9,1,1, 19.293, 10658.911, 263.675, 52709.626 21/08/14,16:19:26,18,08,1, 11.9,1,1, 19.293, 10658.906, 263.688, 52709.684 21/08/14,16:19:26,19,08,1, 11.9,1,1, 19.293, 10658.893, 263.694, 52709.700 21/08/14,16:19:27,00,09,1, 11.9,1,1, 19.292, 10658.889, 263.694, 52709.700 21/08/14,16:19:27,01,09,1, 11.9,1,1, 19.292, 10658.922, 263.704, 52709.700 21/08/14,16:19:27,02,09,1, 11.9,1,1, 19.292, 10658.888, 263.699, 52709.666 21/08/14,16:19:27,03,09,1, 11.9,1,1, 19.292, 10658.916, 263.647, 52709.511 21/08/14,16:19:27,04,09,1, 11.9,1,1, 19.292, 10658.943, 263.713, 52709.693 21/08/14,16:19:27,05,09,1, 11.9,1,1, 19.292, 10658.899, 263.653, 52709.677 21/08/14,16:19:27,06,09,1, 11.9,1,1, 19.292, 10658.909, 263.660, 52709.717 21/08/14,16:19:27,07,09,1, 11.9,1,1, 19.292, 10658.879, 263.660, 52709.754 21/08/14,16:19:27,08,09,1, 11.9,1,1, 19.292, 10658.880, 263.678, 52709.693 21/08/14,16:19:27,09,09,1, 11.9,1,1, 19.292, 10658.852, 263.655, 52709.711 21/08/14,16:19:27,10,09,1, 11.9,1,1, 19.292, 10658.904, 263.685, 52709.755 21/08/14,16:19:27,11,09,1, 11.9,1,1, 19.292, 10658.881, 263.704, 52709.763 21/08/14,16:19:27,12,09,1, 11.9,1,1, 19.292, 10658.870, 263.688, 52709.723 21/08/14,16:19:27,13,09,1, 11.9,1,1, 19.292, 10658.883, 263.683, 52709.747 21/08/14,16:19:27,14,09,1, 11.9,1,1, 19.292, 10658.869, 263.675, 52709.725 21/08/14,16:19:27,15,09,1, 11.9,1,1, 19.292, 10658.835, 263.691, 52709.700 21/08/14,16:19:27,16,09,1, 11.9,1,1, 19.292, 10658.817, 263.688, 52709.739 21/08/14,16:19:27,17,09,1, 11.9,1,1, 19.292, 10658.835, 263.711, 52709.751 21/08/14,16:19:27,18,09,1, 11.9,1,1, 19.292, 10658.840, 263.689, 52709.729 21/08/14,16:19:27,19,09,1, 11.9,1,1, 19.292, 10658.857, 263.700, 52709.739 21/08/14,16:19:28,00,09,1, 11.9,1,1, 19.292, 10658.855, 263.700, 52709.739 21/08/14,16:19:28,01,09,1, 11.9,1,1, 19.292, 10658.821, 263.702, 52709.764 21/08/14,16:19:28,02,09,1, 11.9,1,1, 19.292, 10658.855, 263.709, 52709.751 21/08/14,16:19:28,03,09,1, 11.9,1,1, 19.292, 10658.840, 263.700, 52709.761 21/08/14,16:19:28,04,09,1, 11.9,1,1, 19.292, 10658.820, 263.683, 52709.747 21/08/14,16:19:28,05,09,1, 11.9,1,1, 19.292, 10658.814, 263.712, 52709.745 21/08/14,16:19:28,06,09,1, 11.9,1,1, 19.292, 10658.834, 263.717, 52709.765 21/08/14,16:19:28,07,09,1, 11.9,1,1, 19.292, 10658.806, 263.698, 52709.727 21/08/14,16:19:28,08,09,1, 11.9,1,1, 19.292, 10658.819, 263.687, 52709.737 21/08/14,16:19:28,09,09,1, 11.9,1,1, 19.292, 10658.792, 263.701, 52709.747 21/08/14,16:19:28,10,09,1, 11.9,1,1, 19.292, 10658.818, 263.711, 52709.738 21/08/14,16:19:28,11,09,1, 11.9,1,1, 19.292, 10658.796, 263.717, 52709.711 21/08/14,16:19:28,12,09,1, 11.9,1,1, 19.292, 10658.811, 263.743, 52709.839 21/08/14,16:19:28,13,09,1, 11.9,1,1, 19.292, 10658.819, 263.711, 52709.734 21/08/14,16:19:28,14,09,1, 11.9,1,1, 19.292, 10658.800, 263.725, 52709.742 21/08/14,16:19:28,15,09,1, 11.9,1,1, 19.292, 10658.773, 263.754, 52709.802 21/08/14,16:19:28,16,09,1, 11.9,1,1, 19.292, 10658.773, 263.762, 52709.792 21/08/14,16:19:28,17,09,1, 11.9,1,1, 19.292, 10658.778, 263.729, 52709.800 21/08/14,16:19:28,18,09,1, 11.9,1,1, 19.292, 10658.797, 263.761, 52709.799 21/08/14,16:19:28,19,09,1, 11.9,1,1, 19.292, 10658.792, 263.755, 52709.818 21/08/14,16:19:29,00,09,1, 11.9,1,1, 19.292, 10658.789, 263.755, 52709.818 21/08/14,16:19:29,01,09,1, 11.9,1,1, 19.292, 10658.777, 263.766, 52709.812 21/08/14,16:19:29,02,09,1, 11.9,1,1, 19.292, 10658.787, 263.760, 52709.791 21/08/14,16:19:29,03,09,1, 11.9,1,1, 19.292, 10658.778, 263.741, 52709.792 21/08/14,16:19:29,04,09,1, 11.9,1,1, 19.292, 10658.768, 263.769, 52709.800 21/08/14,16:19:29,05,09,1, 11.9,1,1, 19.292, 10658.775, 263.739, 52709.803 21/08/14,16:19:29,06,09,1, 11.9,1,1, 19.292, 10658.778, 263.713, 52709.777 21/08/14,16:19:29,07,09,1, 11.9,1,1, 19.292, 10658.763, 263.797, 52709.814 21/08/14,16:19:29,08,09,1, 11.9,1,1, 19.292, 10658.746, 263.746, 52709.769 21/08/14,16:19:29,09,09,1, 11.9,1,1, 19.292, 10658.740, 263.794, 52709.787 21/08/14,16:19:29,10,09,1, 11.9,1,1, 19.292, 10658.755, 263.774, 52709.819 21/08/14,16:19:29,11,09,1, 11.9,1,1, 19.292, 10658.735, 263.777, 52709.779 21/08/14,16:19:29,12,09,1, 11.9,1,1, 19.292, 10658.745, 263.800, 52709.804 21/08/14,16:19:29,13,09,1, 11.9,1,1, 19.292, 10658.740, 263.776, 52709.855 21/08/14,16:19:29,14,09,1, 11.9,1,1, 19.292, 10658.741, 263.774, 52709.808 21/08/14,16:19:29,15,09,1, 11.9,1,1, 19.292, 10658.717, 263.790, 52709.837 21/08/14,16:19:29,16,09,1, 11.9,1,1, 19.292, 10658.746, 263.802, 52709.889 21/08/14,16:19:29,17,09,1, 11.9,1,1, 19.292, 10658.723, 263.760, 52709.821 21/08/14,16:19:29,18,09,1, 11.9,1,1, 19.292, 10658.723, 263.780, 52709.797 21/08/14,16:19:29,19,09,1, 11.9,1,1, 19.292, 10658.720, 263.793, 52709.864 21/08/14,16:19:30,00,08,1, 11.9,1,1, 19.293, 10658.714, 263.793, 52709.864 21/08/14,16:19:30,01,08,1, 11.9,1,1, 19.293, 10658.702, 263.804, 52709.834 21/08/14,16:19:30,02,08,1, 11.9,1,1, 19.293, 10658.735, 263.796, 52709.878 21/08/14,16:19:30,03,08,1, 11.9,1,1, 19.293, 10658.711, 263.781, 52709.833 21/08/14,16:19:30,04,08,1, 11.9,1,1, 19.293, 10658.707, 263.806, 52709.875 21/08/14,16:19:30,05,08,1, 11.9,1,1, 19.293, 10658.670, 263.821, 52709.920 21/08/14,16:19:30,06,08,1, 11.9,1,1, 19.293, 10658.696, 263.797, 52709.877 21/08/14,16:19:30,07,08,1, 11.9,1,1, 19.293, 10658.691, 263.786, 52709.827 21/08/14,16:19:30,08,08,1, 11.9,1,1, 19.293, 10658.697, 263.837, 52709.858 21/08/14,16:19:30,09,08,1, 11.9,1,1, 19.293, 10658.680, 263.829, 52709.893 21/08/14,16:19:30,10,08,1, 11.9,1,1, 19.293, 10658.671, 263.821, 52709.821 21/08/14,16:19:30,11,08,1, 11.9,1,1, 19.293, 10658.660, 263.857, 52709.889 21/08/14,16:19:30,12,08,1, 11.9,1,1, 19.293, 10658.673, 263.814, 52709.832 21/08/14,16:19:30,13,08,1, 11.9,1,1, 19.293, 10658.676, 263.807, 52709.828 21/08/14,16:19:30,14,08,1, 11.9,1,1, 19.293, 10658.692, 263.849, 52709.839 21/08/14,16:19:30,15,08,1, 11.9,1,1, 19.293, 10658.695, 263.819, 52709.838 21/08/14,16:19:30,16,08,1, 11.9,1,1, 19.293, 10658.664, 263.813, 52709.893 21/08/14,16:19:30,17,08,1, 11.9,1,1, 19.293, 10658.656, 263.854, 52709.874 21/08/14,16:19:30,18,08,1, 11.9,1,1, 19.293, 10658.672, 263.849, 52709.882 21/08/14,16:19:30,19,08,1, 11.9,1,1, 19.293, 10658.642, 263.830, 52709.821 21/08/14,16:19:31,00,08,1, 11.9,1,1, 19.294, 10658.638, 263.830, 52709.821 21/08/14,16:19:31,01,08,1, 11.9,1,1, 19.294, 10658.648, 263.830, 52709.875 21/08/14,16:19:31,02,08,1, 11.9,1,1, 19.294, 10658.634, 263.818, 52709.883 21/08/14,16:19:31,03,08,1, 11.9,1,1, 19.294, 10658.626, 263.838, 52709.858 21/08/14,16:19:31,04,08,1, 11.9,1,1, 19.294, 10658.645, 263.858, 52709.867 21/08/14,16:19:31,05,08,1, 11.9,1,1, 19.294, 10658.637, 263.839, 52709.842 21/08/14,16:19:31,06,08,1, 11.9,1,1, 19.294, 10658.668, 263.893, 52709.889 21/08/14,16:19:31,07,08,1, 11.9,1,1, 19.294, 10658.648, 263.852, 52709.889 21/08/14,16:19:31,08,08,1, 11.9,1,1, 19.294, 10658.632, 263.874, 52709.886 21/08/14,16:19:31,09,08,1, 11.9,1,1, 19.294, 10658.621, 263.875, 52709.929 21/08/14,16:19:31,10,08,1, 11.9,1,1, 19.294, 10658.637, 263.884, 52709.864 21/08/14,16:19:31,11,08,1, 11.9,1,1, 19.294, 10658.604, 263.890, 52709.924 21/08/14,16:19:31,12,08,1, 11.9,1,1, 19.294, 10658.652, 263.892, 52709.902 21/08/14,16:19:31,13,08,1, 11.9,1,1, 19.294, 10658.612, 263.875, 52709.843 21/08/14,16:19:31,14,08,1, 11.9,1,1, 19.294, 10658.617, 263.859, 52709.825 21/08/14,16:19:31,15,08,1, 11.9,1,1, 19.294, 10658.599, 263.911, 52709.896 21/08/14,16:19:31,16,08,1, 11.9,1,1, 19.294, 10658.601, 263.905, 52709.907 21/08/14,16:19:31,17,08,1, 11.9,1,1, 19.294, 10658.595, 263.884, 52709.862 21/08/14,16:19:31,18,08,1, 11.9,1,1, 19.294, 10658.600, 263.899, 52709.895 21/08/14,16:19:31,19,08,1, 11.9,1,1, 19.294, 10658.579, 263.883, 52709.902 21/08/14,16:19:32,00,08,1, 11.9,1,1, 19.292, 10658.572, 263.883, 52709.902 21/08/14,16:19:32,01,08,1, 11.9,1,1, 19.292, 10658.591, 263.924, 52709.953 21/08/14,16:19:32,02,08,1, 11.9,1,1, 19.292, 10658.575, 263.893, 52709.899 21/08/14,16:19:32,03,08,1, 11.9,1,1, 19.292, 10658.557, 263.898, 52709.927 21/08/14,16:19:32,04,08,1, 11.9,1,1, 19.292, 10658.570, 263.900, 52709.935 21/08/14,16:19:32,05,08,1, 11.9,1,1, 19.292, 10658.559, 263.911, 52709.909 21/08/14,16:19:32,06,08,1, 11.9,1,1, 19.292, 10658.553, 263.925, 52709.898 21/08/14,16:19:32,07,08,1, 11.9,1,1, 19.292, 10658.553, 263.925, 52709.954 21/08/14,16:19:32,08,08,1, 11.9,1,1, 19.292, 10658.548, 263.924, 52709.884 21/08/14,16:19:32,09,08,1, 11.9,1,1, 19.292, 10658.558, 263.938, 52709.942 21/08/14,16:19:32,10,08,1, 11.9,1,1, 19.292, 10658.548, 263.934, 52709.944 21/08/14,16:19:32,11,08,1, 11.9,1,1, 19.292, 10658.537, 263.906, 52709.941 21/08/14,16:19:32,12,08,1, 11.9,1,1, 19.292, 10658.513, 263.927, 52709.938 21/08/14,16:19:32,13,08,1, 11.9,1,1, 19.292, 10658.540, 263.927, 52709.948 21/08/14,16:19:32,14,08,1, 11.9,1,1, 19.292, 10658.540, 263.905, 52709.866 21/08/14,16:19:32,15,08,1, 11.9,1,1, 19.292, 10658.486, 263.948, 52710.118 21/08/14,16:19:32,16,08,1, 11.9,1,1, 19.292, 10658.495, 263.943, 52710.031 21/08/14,16:19:32,17,08,1, 11.9,1,1, 19.292, 10658.504, 263.922, 52709.979 21/08/14,16:19:32,18,08,1, 11.9,1,1, 19.292, 10658.510, 263.950, 52710.021 21/08/14,16:19:32,19,08,1, 11.9,1,1, 19.292, 10658.527, 263.934, 52709.840 21/08/14,16:19:33,00,09,1, 11.8,1,1, 19.294, 10658.522, 263.934, 52709.840 21/08/14,16:19:33,01,09,1, 11.8,1,1, 19.294, 10658.537, 263.958, 52709.970 21/08/14,16:19:33,02,09,1, 11.8,1,1, 19.294, 10658.498, 263.927, 52709.958 21/08/14,16:19:33,03,09,1, 11.8,1,1, 19.294, 10658.519, 263.952, 52709.962 21/08/14,16:19:33,04,09,1, 11.8,1,1, 19.294, 10658.522, 263.964, 52710.039 21/08/14,16:19:33,05,09,1, 11.8,1,1, 19.294, 10658.497, 263.967, 52709.992 21/08/14,16:19:33,06,09,1, 11.8,1,1, 19.294, 10658.493, 263.949, 52709.922 21/08/14,16:19:33,07,09,1, 11.8,1,1, 19.294, 10658.509, 263.982, 52709.993 21/08/14,16:19:33,08,09,1, 11.8,1,1, 19.294, 10658.464, 263.958, 52709.959 21/08/14,16:19:33,09,09,1, 11.8,1,1, 19.294, 10658.491, 263.947, 52710.016 21/08/14,16:19:33,10,09,1, 11.8,1,1, 19.294, 10658.481, 263.981, 52710.027 21/08/14,16:19:33,11,09,1, 11.8,1,1, 19.294, 10658.485, 263.953, 52710.030 21/08/14,16:19:33,12,09,1, 11.8,1,1, 19.294, 10658.462, 263.949, 52710.015 21/08/14,16:19:33,13,09,1, 11.8,1,1, 19.294, 10658.454, 263.977, 52710.009 21/08/14,16:19:33,14,09,1, 11.8,1,1, 19.294, 10658.453, 263.945, 52709.974 21/08/14,16:19:33,15,09,1, 11.8,1,1, 19.294, 10658.461, 263.964, 52710.007 21/08/14,16:19:33,16,09,1, 11.8,1,1, 19.294, 10658.479, 264.002, 52710.016 21/08/14,16:19:33,17,09,1, 11.8,1,1, 19.294, 10658.434, 263.994, 52710.007 21/08/14,16:19:33,18,09,1, 11.8,1,1, 19.294, 10658.443, 264.013, 52710.015 21/08/14,16:19:33,19,09,1, 11.8,1,1, 19.294, 10658.461, 264.023, 52710.053 21/08/14,16:19:34,00,09,1, 11.9,1,1, 19.298, 10658.455, 264.023, 52710.053 21/08/14,16:19:34,01,09,1, 11.9,1,1, 19.298, 10658.469, 264.036, 52710.060 21/08/14,16:19:34,02,09,1, 11.9,1,1, 19.298, 10658.458, 264.016, 52709.998 21/08/14,16:19:34,03,09,1, 11.9,1,1, 19.298, 10658.458, 264.016, 52710.009 21/08/14,16:19:34,04,09,1, 11.9,1,1, 19.298, 10658.458, 264.062, 52710.059 21/08/14,16:19:34,05,09,1, 11.9,1,1, 19.298, 10658.448, 264.045, 52710.033 21/08/14,16:19:34,06,09,1, 11.9,1,1, 19.298, 10658.412, 264.020, 52710.012 21/08/14,16:19:34,07,09,1, 11.9,1,1, 19.298, 10658.447, 264.062, 52710.039 21/08/14,16:19:34,08,09,1, 11.9,1,1, 19.298, 10658.440, 264.041, 52709.998 21/08/14,16:19:34,09,09,1, 11.9,1,1, 19.298, 10658.407, 264.034, 52710.006 21/08/14,16:19:34,10,09,1, 11.9,1,1, 19.298, 10658.415, 264.059, 52710.056 21/08/14,16:19:34,11,09,1, 11.9,1,1, 19.298, 10658.423, 264.036, 52710.032 21/08/14,16:19:34,12,09,1, 11.9,1,1, 19.298, 10658.398, 264.048, 52709.988 21/08/14,16:19:34,13,09,1, 11.9,1,1, 19.298, 10658.418, 264.056, 52710.036 21/08/14,16:19:34,14,09,1, 11.9,1,1, 19.298, 10658.380, 264.045, 52710.017 21/08/14,16:19:34,15,09,1, 11.9,1,1, 19.298, 10658.401, 264.051, 52710.024 21/08/14,16:19:34,16,09,1, 11.9,1,1, 19.298, 10658.409, 264.064, 52710.074 21/08/14,16:19:34,17,09,1, 11.9,1,1, 19.298, 10658.390, 264.054, 52710.013 21/08/14,16:19:34,18,09,1, 11.9,1,1, 19.298, 10658.364, 264.039, 52710.011 21/08/14,16:19:34,19,09,1, 11.9,1,1, 19.298, 10658.403, 264.086, 52710.058 21/08/14,16:19:35,00,08,1, 11.9,1,1, 19.292, 10658.396, 264.086, 52710.058 21/08/14,16:19:35,01,08,1, 11.9,1,1, 19.292, 10658.384, 264.110, 52710.042 21/08/14,16:19:35,02,08,1, 11.9,1,1, 19.292, 10658.381, 264.089, 52710.061 21/08/14,16:19:35,03,08,1, 11.9,1,1, 19.292, 10658.375, 264.091, 52710.066 21/08/14,16:19:35,04,08,1, 11.9,1,1, 19.292, 10658.370, 264.075, 52710.080 21/08/14,16:19:35,05,08,1, 11.9,1,1, 19.292, 10658.392, 264.129, 52710.064 21/08/14,16:19:35,06,08,1, 11.9,1,1, 19.292, 10658.356, 264.050, 52710.036 21/08/14,16:19:35,07,08,1, 11.9,1,1, 19.292, 10658.359, 264.084, 52710.071 21/08/14,16:19:35,08,08,1, 11.9,1,1, 19.292, 10658.343, 264.112, 52710.060 21/08/14,16:19:35,09,08,1, 11.9,1,1, 19.292, 10658.356, 264.097, 52710.063 21/08/14,16:19:35,10,08,1, 11.9,1,1, 19.292, 10658.369, 264.134, 52710.094 21/08/14,16:19:35,11,08,1, 11.9,1,1, 19.292, 10658.364, 264.141, 52710.081 21/08/14,16:19:35,12,08,1, 11.9,1,1, 19.292, 10658.356, 264.132, 52710.034 21/08/14,16:19:35,13,08,1, 11.9,1,1, 19.292, 10658.352, 264.158, 52710.071 21/08/14,16:19:35,14,08,1, 11.9,1,1, 19.292, 10658.343, 264.124, 52710.069 21/08/14,16:19:35,15,08,1, 11.9,1,1, 19.292, 10658.351, 264.157, 52710.122 21/08/14,16:19:35,16,08,1, 11.9,1,1, 19.292, 10658.354, 264.152, 52710.078 21/08/14,16:19:35,17,08,1, 11.9,1,1, 19.292, 10658.323, 264.144, 52710.027 21/08/14,16:19:35,18,08,1, 11.9,1,1, 19.292, 10658.353, 264.134, 52710.081 21/08/14,16:19:35,19,08,1, 11.9,1,1, 19.292, 10658.364, 264.150, 52710.109 21/08/14,16:19:36,00,08,1, 11.8,1,1, 19.289, 10658.363, 264.150, 52710.109 21/08/14,16:19:36,01,08,1, 11.8,1,1, 19.289, 10658.371, 264.162, 52710.094 21/08/14,16:19:36,02,08,1, 11.8,1,1, 19.289, 10658.323, 264.159, 52710.081 21/08/14,16:19:36,03,08,1, 11.8,1,1, 19.289, 10658.315, 264.151, 52710.060 21/08/14,16:19:36,04,08,1, 11.8,1,1, 19.289, 10658.332, 264.157, 52710.124 21/08/14,16:19:36,05,08,1, 11.8,1,1, 19.289, 10658.342, 264.179, 52710.128 21/08/14,16:19:36,06,08,1, 11.8,1,1, 19.289, 10658.315, 264.164, 52710.087 21/08/14,16:19:36,07,08,1, 11.8,1,1, 19.289, 10658.346, 264.200, 52710.058 21/08/14,16:19:36,08,08,1, 11.8,1,1, 19.289, 10658.326, 264.193, 52710.080 21/08/14,16:19:36,09,08,1, 11.8,1,1, 19.289, 10658.302, 264.203, 52710.075 21/08/14,16:19:36,10,08,1, 11.8,1,1, 19.289, 10658.299, 264.169, 52710.117 21/08/14,16:19:36,11,08,1, 11.8,1,1, 19.289, 10658.300, 264.178, 52710.114 21/08/14,16:19:36,12,08,1, 11.8,1,1, 19.289, 10658.303, 264.197, 52710.084 21/08/14,16:19:36,13,08,1, 11.8,1,1, 19.289, 10658.301, 264.203, 52710.085 21/08/14,16:19:36,14,08,1, 11.8,1,1, 19.289, 10658.300, 264.174, 52710.048 21/08/14,16:19:36,15,08,1, 11.8,1,1, 19.289, 10658.282, 264.201, 52710.102 21/08/14,16:19:36,16,08,1, 11.8,1,1, 19.289, 10658.319, 264.224, 52710.137 21/08/14,16:19:36,17,08,1, 11.8,1,1, 19.289, 10658.283, 264.219, 52710.109 21/08/14,16:19:36,18,08,1, 11.8,1,1, 19.289, 10658.275, 264.200, 52710.129 21/08/14,16:19:36,19,08,1, 11.8,1,1, 19.289, 10658.309, 264.225, 52710.143 21/08/14,16:19:37,00,09,1, 11.9,1,1, 19.296, 10658.305, 264.225, 52710.143 21/08/14,16:19:37,01,09,1, 11.9,1,1, 19.296, 10658.284, 264.239, 52710.113 21/08/14,16:19:37,02,09,1, 11.9,1,1, 19.296, 10658.259, 264.238, 52710.133 21/08/14,16:19:37,03,09,1, 11.9,1,1, 19.296, 10658.268, 264.222, 52710.104 21/08/14,16:19:37,04,09,1, 11.9,1,1, 19.296, 10658.299, 264.258, 52710.169 21/08/14,16:19:37,05,09,1, 11.9,1,1, 19.296, 10658.270, 264.266, 52710.143 21/08/14,16:19:37,06,09,1, 11.9,1,1, 19.296, 10658.271, 264.245, 52710.135 21/08/14,16:19:37,07,09,1, 11.9,1,1, 19.296, 10658.278, 264.259, 52710.173 21/08/14,16:19:37,08,09,1, 11.9,1,1, 19.296, 10658.258, 264.235, 52710.096 21/08/14,16:19:37,09,09,1, 11.9,1,1, 19.296, 10658.275, 264.258, 52710.147 21/08/14,16:19:37,10,09,1, 11.9,1,1, 19.296, 10658.275, 264.265, 52710.167 21/08/14,16:19:37,11,09,1, 11.9,1,1, 19.296, 10658.251, 264.215, 52710.126 21/08/14,16:19:37,12,09,1, 11.9,1,1, 19.296, 10658.253, 264.218, 52710.114 21/08/14,16:19:37,13,09,1, 11.9,1,1, 19.296, 10658.261, 264.268, 52710.174 21/08/14,16:19:37,14,09,1, 11.9,1,1, 19.296, 10658.263, 264.234, 52710.107 21/08/14,16:19:37,15,09,1, 11.9,1,1, 19.296, 10658.242, 264.240, 52710.103 21/08/14,16:19:37,16,09,1, 11.9,1,1, 19.296, 10658.233, 264.254, 52710.141 21/08/14,16:19:37,17,09,1, 11.9,1,1, 19.296, 10658.251, 264.246, 52710.154 21/08/14,16:19:37,18,09,1, 11.9,1,1, 19.296, 10658.244, 264.268, 52710.149 21/08/14,16:19:37,19,09,1, 11.9,1,1, 19.296, 10658.227, 264.256, 52710.160 21/08/14,16:19:38,00,09,1, 11.8,1,1, 19.293, 10658.221, 264.256, 52710.160 21/08/14,16:19:38,01,09,1, 11.8,1,1, 19.293, 10658.228, 264.280, 52710.199 21/08/14,16:19:38,02,09,1, 11.8,1,1, 19.293, 10658.215, 264.269, 52710.172 21/08/14,16:19:38,03,09,1, 11.8,1,1, 19.293, 10658.213, 264.267, 52710.159 21/08/14,16:19:38,04,09,1, 11.8,1,1, 19.293, 10658.224, 264.284, 52710.205 21/08/14,16:19:38,05,09,1, 11.8,1,1, 19.293, 10658.202, 264.256, 52710.141 21/08/14,16:19:38,06,09,1, 11.8,1,1, 19.293, 10658.189, 264.296, 52710.192 21/08/14,16:19:38,07,09,1, 11.8,1,1, 19.293, 10658.215, 264.304, 52710.210 21/08/14,16:19:38,08,09,1, 11.8,1,1, 19.293, 10658.193, 264.285, 52710.199 21/08/14,16:19:38,09,09,1, 11.8,1,1, 19.293, 10658.205, 264.303, 52710.206 21/08/14,16:19:38,10,09,1, 11.8,1,1, 19.293, 10658.193, 264.323, 52710.205 21/08/14,16:19:38,11,09,1, 11.8,1,1, 19.293, 10658.206, 264.301, 52710.175 21/08/14,16:19:38,12,09,1, 11.8,1,1, 19.293, 10658.231, 264.311, 52710.219 21/08/14,16:19:38,13,09,1, 11.8,1,1, 19.293, 10658.192, 264.306, 52710.193 21/08/14,16:19:38,14,09,1, 11.8,1,1, 19.293, 10658.233, 264.317, 52710.165 21/08/14,16:19:38,15,09,1, 11.8,1,1, 19.293, 10658.217, 264.369, 52710.229 21/08/14,16:19:38,16,09,1, 11.8,1,1, 19.293, 10658.200, 264.347, 52710.168 21/08/14,16:19:38,17,09,1, 11.8,1,1, 19.293, 10658.220, 264.313, 52710.139 21/08/14,16:19:38,18,09,1, 11.8,1,1, 19.293, 10658.174, 264.352, 52710.193 21/08/14,16:19:38,19,09,1, 11.8,1,1, 19.293, 10658.149, 264.343, 52710.217 21/08/14,16:19:39,00,09,1, 11.8,1,1, 19.295, 10658.146, 264.343, 52710.217 21/08/14,16:19:39,01,09,1, 11.8,1,1, 19.295, 10658.178, 264.360, 52710.221 21/08/14,16:19:39,02,09,1, 11.8,1,1, 19.295, 10658.150, 264.366, 52710.188 21/08/14,16:19:39,03,09,1, 11.8,1,1, 19.295, 10658.187, 264.353, 52710.222 21/08/14,16:19:39,04,09,1, 11.8,1,1, 19.295, 10658.156, 264.357, 52710.225 21/08/14,16:19:39,05,09,1, 11.8,1,1, 19.295, 10658.142, 264.327, 52710.189 21/08/14,16:19:39,06,09,1, 11.8,1,1, 19.295, 10658.151, 264.390, 52710.264 21/08/14,16:19:39,07,09,1, 11.8,1,1, 19.295, 10658.143, 264.372, 52710.276 21/08/14,16:19:39,08,09,1, 11.8,1,1, 19.295, 10658.136, 264.380, 52710.210 21/08/14,16:19:39,09,09,1, 11.8,1,1, 19.295, 10658.141, 264.420, 52710.261 21/08/14,16:19:39,10,09,1, 11.8,1,1, 19.295, 10658.141, 264.368, 52710.179 21/08/14,16:19:39,11,09,1, 11.8,1,1, 19.295, 10658.135, 264.389, 52710.243 21/08/14,16:19:39,12,09,1, 11.8,1,1, 19.295, 10658.128, 264.402, 52710.205 21/08/14,16:19:39,13,09,1, 11.8,1,1, 19.295, 10658.107, 264.394, 52710.223 21/08/14,16:19:39,14,09,1, 11.8,1,1, 19.295, 10658.132, 264.427, 52710.280 21/08/14,16:19:39,15,09,1, 11.8,1,1, 19.295, 10658.105, 264.393, 52710.227 21/08/14,16:19:39,16,09,1, 11.8,1,1, 19.295, 10658.135, 264.400, 52710.241 21/08/14,16:19:39,17,09,1, 11.8,1,1, 19.295, 10658.088, 264.387, 52710.232 21/08/14,16:19:39,18,09,1, 11.8,1,1, 19.295, 10658.134, 264.395, 52710.254 21/08/14,16:19:39,19,09,1, 11.8,1,1, 19.295, 10658.068, 264.416, 52710.238 21/08/14,16:19:40,00,09,1, 11.8,1,1, 19.292, 10658.063, 264.416, 52710.238 21/08/14,16:19:40,01,09,1, 11.8,1,1, 19.292, 10658.088, 264.386, 52710.211 21/08/14,16:19:40,02,09,1, 11.8,1,1, 19.292, 10658.096, 264.405, 52710.278 21/08/14,16:19:40,03,09,1, 11.8,1,1, 19.292, 10658.109, 264.397, 52710.238 21/08/14,16:19:40,04,09,1, 11.8,1,1, 19.292, 10658.098, 264.384, 52710.253 21/08/14,16:19:40,05,09,1, 11.8,1,1, 19.292, 10658.107, 264.421, 52710.299 21/08/14,16:19:40,06,09,1, 11.8,1,1, 19.292, 10658.102, 264.438, 52710.272 21/08/14,16:19:40,07,09,1, 11.8,1,1, 19.292, 10658.093, 264.413, 52710.281 21/08/14,16:19:40,08,09,1, 11.8,1,1, 19.292, 10658.105, 264.470, 52710.336 21/08/14,16:19:40,09,09,1, 11.8,1,1, 19.292, 10658.082, 264.427, 52710.285 21/08/14,16:19:40,10,09,1, 11.8,1,1, 19.292, 10658.106, 264.433, 52710.281 21/08/14,16:19:40,11,09,1, 11.8,1,1, 19.292, 10658.105, 264.486, 52710.298 21/08/14,16:19:40,12,09,1, 11.8,1,1, 19.292, 10658.046, 264.447, 52710.298 21/08/14,16:19:40,13,09,1, 11.8,1,1, 19.292, 10658.076, 264.435, 52710.306 21/08/14,16:19:40,14,09,1, 11.8,1,1, 19.292, 10658.055, 264.459, 52710.338 21/08/14,16:19:40,15,09,1, 11.8,1,1, 19.292, 10658.062, 264.433, 52710.275 21/08/14,16:19:40,16,09,1, 11.8,1,1, 19.292, 10658.078, 264.460, 52710.289 21/08/14,16:19:40,17,09,1, 11.8,1,1, 19.292, 10658.053, 264.476, 52710.281 21/08/14,16:19:40,18,09,1, 11.8,1,1, 19.292, 10658.026, 264.450, 52710.305 21/08/14,16:19:40,19,09,1, 11.8,1,1, 19.292, 10658.052, 264.475, 52710.347 21/08/14,16:19:41,00,09,1, 11.9,1,1, 19.296, 10658.046, 264.475, 52710.347 21/08/14,16:19:41,01,09,1, 11.9,1,1, 19.296, 10658.040, 264.483, 52710.331 21/08/14,16:19:41,02,09,1, 11.9,1,1, 19.296, 10658.032, 264.489, 52710.281 21/08/14,16:19:41,03,09,1, 11.9,1,1, 19.296, 10658.026, 264.492, 52710.300 21/08/14,16:19:41,04,09,1, 11.9,1,1, 19.296, 10658.019, 264.498, 52710.309 21/08/14,16:19:41,05,09,1, 11.9,1,1, 19.296, 10658.034, 264.498, 52710.312 21/08/14,16:19:41,06,09,1, 11.9,1,1, 19.296, 10658.033, 264.499, 52710.334 21/08/14,16:19:41,07,09,1, 11.9,1,1, 19.296, 10658.033, 264.550, 52710.369 21/08/14,16:19:41,08,09,1, 11.9,1,1, 19.296, 10657.997, 264.505, 52710.349 21/08/14,16:19:41,09,09,1, 11.9,1,1, 19.296, 10657.983, 264.506, 52710.296 21/08/14,16:19:41,10,09,1, 11.9,1,1, 19.296, 10658.003, 264.559, 52710.330 21/08/14,16:19:41,11,09,1, 11.9,1,1, 19.296, 10657.996, 264.524, 52710.305 21/08/14,16:19:41,12,09,1, 11.9,1,1, 19.296, 10657.992, 264.530, 52710.362 21/08/14,16:19:41,13,09,1, 11.9,1,1, 19.296, 10658.005, 264.533, 52710.292 21/08/14,16:19:41,14,09,1, 11.9,1,1, 19.296, 10657.987, 264.506, 52710.259 21/08/14,16:19:41,15,09,1, 11.9,1,1, 19.296, 10657.986, 264.506, 52710.286 21/08/14,16:19:41,16,09,1, 11.9,1,1, 19.296, 10657.977, 264.510, 52710.277 21/08/14,16:19:41,17,09,1, 11.9,1,1, 19.296, 10657.981, 264.536, 52710.319 21/08/14,16:19:41,18,09,1, 11.9,1,1, 19.296, 10657.959, 264.543, 52710.335 21/08/14,16:19:41,19,09,1, 11.9,1,1, 19.296, 10657.959, 264.526, 52710.297 21/08/14,16:19:42,00,09,1, 11.9,1,1, 19.291, 10657.954, 264.526, 52710.297 21/08/14,16:19:42,01,09,1, 11.9,1,1, 19.291, 10657.964, 264.535, 52710.300 21/08/14,16:19:42,02,09,1, 11.9,1,1, 19.291, 10657.972, 264.525, 52710.360 21/08/14,16:19:42,03,09,1, 11.9,1,1, 19.291, 10657.988, 264.554, 52710.360 21/08/14,16:19:42,04,09,1, 11.9,1,1, 19.291, 10657.946, 264.586, 52710.330 21/08/14,16:19:42,05,09,1, 11.9,1,1, 19.291, 10657.964, 264.575, 52710.343 21/08/14,16:19:42,06,09,1, 11.9,1,1, 19.291, 10657.949, 264.563, 52710.384 21/08/14,16:19:42,07,09,1, 11.9,1,1, 19.291, 10657.938, 264.548, 52710.334 21/08/14,16:19:42,08,09,1, 11.9,1,1, 19.291, 10657.966, 264.589, 52710.353 21/08/14,16:19:42,09,09,1, 11.9,1,1, 19.291, 10657.940, 264.576, 52710.359 21/08/14,16:19:42,10,09,1, 11.9,1,1, 19.291, 10657.951, 264.553, 52710.361 21/08/14,16:19:42,11,09,1, 11.9,1,1, 19.291, 10657.952, 264.591, 52710.362 21/08/14,16:19:42,12,09,1, 11.9,1,1, 19.291, 10657.927, 264.572, 52710.282 21/08/14,16:19:42,13,09,1, 11.9,1,1, 19.291, 10657.884, 264.567, 52710.440 21/08/14,16:19:42,14,09,1, 11.9,1,1, 19.291, 10657.953, 264.606, 52710.417 21/08/14,16:19:42,15,09,1, 11.9,1,1, 19.291, 10657.919, 264.545, 52710.347 21/08/14,16:19:42,16,09,1, 11.9,1,1, 19.291, 10657.921, 264.611, 52710.386 21/08/14,16:19:42,17,09,1, 11.9,1,1, 19.291, 10657.924, 264.637, 52710.393 21/08/14,16:19:42,18,09,1, 11.9,1,1, 19.291, 10657.892, 264.602, 52710.383 21/08/14,16:19:42,19,09,1, 11.9,1,1, 19.291, 10657.930, 264.659, 52710.393 21/08/14,16:19:43,00,09,1, 11.9,1,1, 19.289, 10657.929, 264.659, 52710.393 21/08/14,16:19:43,01,09,1, 11.9,1,1, 19.289, 10657.879, 264.625, 52710.350 21/08/14,16:19:43,02,09,1, 11.9,1,1, 19.289, 10657.910, 264.634, 52710.384 21/08/14,16:19:43,03,09,1, 11.9,1,1, 19.289, 10657.901, 264.614, 52710.374 21/08/14,16:19:43,04,09,1, 11.9,1,1, 19.289, 10657.872, 264.642, 52710.382 21/08/14,16:19:43,05,09,1, 11.9,1,1, 19.289, 10657.904, 264.637, 52710.430 21/08/14,16:19:43,06,09,1, 11.9,1,1, 19.289, 10657.877, 264.610, 52710.409 21/08/14,16:19:43,07,09,1, 11.9,1,1, 19.289, 10657.895, 264.657, 52710.431 21/08/14,16:19:43,08,09,1, 11.9,1,1, 19.289, 10657.894, 264.628, 52710.470 21/08/14,16:19:43,09,09,1, 11.9,1,1, 19.289, 10657.896, 264.633, 52710.412 21/08/14,16:19:43,10,09,1, 11.9,1,1, 19.289, 10657.881, 264.643, 52710.385 21/08/14,16:19:43,11,09,1, 11.9,1,1, 19.289, 10657.867, 264.638, 52710.368 21/08/14,16:19:43,12,09,1, 11.9,1,1, 19.289, 10657.860, 264.680, 52710.428 21/08/14,16:19:43,13,09,1, 11.9,1,1, 19.289, 10657.847, 264.638, 52710.392 21/08/14,16:19:43,14,09,1, 11.9,1,1, 19.289, 10657.853, 264.644, 52710.452 21/08/14,16:19:43,15,09,1, 11.9,1,1, 19.289, 10657.870, 264.689, 52710.439 21/08/14,16:19:43,16,09,1, 11.9,1,1, 19.289, 10657.880, 264.673, 52710.420 21/08/14,16:19:43,17,09,1, 11.9,1,1, 19.289, 10657.858, 264.672, 52710.416 21/08/14,16:19:43,18,09,1, 11.9,1,1, 19.289, 10657.838, 264.709, 52710.458 21/08/14,16:19:43,19,09,1, 11.9,1,1, 19.289, 10657.842, 264.684, 52710.412 21/08/14,16:19:44,00,09,1, 11.8,1,1, 19.294, 10657.837, 264.684, 52710.412 21/08/14,16:19:44,01,09,1, 11.8,1,1, 19.294, 10657.837, 264.695, 52710.439 21/08/14,16:19:44,02,09,1, 11.8,1,1, 19.294, 10657.857, 264.696, 52710.419 21/08/14,16:19:44,03,09,1, 11.8,1,1, 19.294, 10657.819, 264.700, 52710.415 21/08/14,16:19:44,04,09,1, 11.8,1,1, 19.294, 10657.824, 264.670, 52710.420 21/08/14,16:19:44,05,09,1, 11.8,1,1, 19.294, 10657.826, 264.702, 52710.438 21/08/14,16:19:44,06,09,1, 11.8,1,1, 19.294, 10657.812, 264.704, 52710.471 21/08/14,16:19:44,07,09,1, 11.8,1,1, 19.294, 10657.808, 264.683, 52710.416 21/08/14,16:19:44,08,09,1, 11.8,1,1, 19.294, 10657.820, 264.698, 52710.464 21/08/14,16:19:44,09,09,1, 11.8,1,1, 19.294, 10657.778, 264.685, 52710.472 21/08/14,16:19:44,10,09,1, 11.8,1,1, 19.294, 10657.786, 264.701, 52710.490 21/08/14,16:19:44,11,09,1, 11.8,1,1, 19.294, 10657.804, 264.722, 52710.500 21/08/14,16:19:44,12,09,1, 11.8,1,1, 19.294, 10657.805, 264.721, 52710.469 21/08/14,16:19:44,13,09,1, 11.8,1,1, 19.294, 10657.814, 264.733, 52710.477 21/08/14,16:19:44,14,09,1, 11.8,1,1, 19.294, 10657.788, 264.734, 52710.451 21/08/14,16:19:44,15,09,1, 11.8,1,1, 19.294, 10657.788, 264.703, 52710.422 21/08/14,16:19:44,16,09,1, 11.8,1,1, 19.294, 10657.806, 264.749, 52710.506 21/08/14,16:19:44,17,09,1, 11.8,1,1, 19.294, 10657.805, 264.756, 52710.473 21/08/14,16:19:44,18,09,1, 11.8,1,1, 19.294, 10657.798, 264.745, 52710.493 21/08/14,16:19:44,19,09,1, 11.8,1,1, 19.294, 10657.804, 264.777, 52710.514 21/08/14,16:19:45,00,09,1, 11.8,1,1, 19.293, 10657.796, 264.777, 52710.514 21/08/14,16:19:45,01,09,1, 11.8,1,1, 19.293, 10657.785, 264.766, 52710.502 21/08/14,16:19:45,02,09,1, 11.8,1,1, 19.293, 10657.784, 264.744, 52710.490 21/08/14,16:19:45,03,09,1, 11.8,1,1, 19.293, 10657.777, 264.757, 52710.461 21/08/14,16:19:45,04,09,1, 11.8,1,1, 19.293, 10657.775, 264.788, 52710.515 21/08/14,16:19:45,05,09,1, 11.8,1,1, 19.293, 10657.749, 264.744, 52710.433 21/08/14,16:19:45,06,09,1, 11.8,1,1, 19.293, 10657.763, 264.774, 52710.520 21/08/14,16:19:45,07,09,1, 11.8,1,1, 19.293, 10657.778, 264.788, 52710.521 21/08/14,16:19:45,08,09,1, 11.8,1,1, 19.293, 10657.742, 264.774, 52710.505 21/08/14,16:19:45,09,09,1, 11.8,1,1, 19.293, 10657.778, 264.808, 52710.509 21/08/14,16:19:45,10,09,1, 11.8,1,1, 19.293, 10657.745, 264.813, 52710.461 21/08/14,16:19:45,11,09,1, 11.8,1,1, 19.293, 10657.746, 264.792, 52710.491 21/08/14,16:19:45,12,09,1, 11.8,1,1, 19.293, 10657.725, 264.812, 52710.511 21/08/14,16:19:45,13,09,1, 11.8,1,1, 19.293, 10657.733, 264.825, 52710.483 21/08/14,16:19:45,14,09,1, 11.8,1,1, 19.293, 10657.763, 264.818, 52710.501 21/08/14,16:19:45,15,09,1, 11.8,1,1, 19.293, 10657.748, 264.805, 52710.442 21/08/14,16:19:45,16,09,1, 11.8,1,1, 19.293, 10657.725, 264.822, 52710.506 21/08/14,16:19:45,17,09,1, 11.8,1,1, 19.293, 10657.745, 264.857, 52710.520 21/08/14,16:19:45,18,09,1, 11.8,1,1, 19.293, 10657.726, 264.842, 52710.534 21/08/14,16:19:45,19,09,1, 11.8,1,1, 19.293, 10657.736, 264.812, 52710.514 21/08/14,16:19:46,00,09,1, 11.8,1,1, 19.296, 10657.729, 264.812, 52710.514 21/08/14,16:19:46,01,09,1, 11.8,1,1, 19.296, 10657.751, 264.847, 52710.517 21/08/14,16:19:46,02,09,1, 11.8,1,1, 19.296, 10657.742, 264.864, 52710.512 21/08/14,16:19:46,03,09,1, 11.8,1,1, 19.296, 10657.735, 264.831, 52710.363 21/08/14,16:19:46,04,09,1, 11.8,1,1, 19.296, 10657.692, 264.859, 52710.524 21/08/14,16:19:46,05,09,1, 11.8,1,1, 19.296, 10657.708, 264.884, 52710.571 21/08/14,16:19:46,06,09,1, 11.8,1,1, 19.296, 10657.713, 264.865, 52710.542 21/08/14,16:19:46,07,09,1, 11.8,1,1, 19.296, 10657.701, 264.880, 52710.500 21/08/14,16:19:46,08,09,1, 11.8,1,1, 19.296, 10657.739, 264.894, 52710.558 21/08/14,16:19:46,09,09,1, 11.8,1,1, 19.296, 10657.675, 264.878, 52710.596 21/08/14,16:19:46,10,09,1, 11.8,1,1, 19.296, 10657.745, 264.885, 52710.465 21/08/14,16:19:46,11,09,1, 11.8,1,1, 19.296, 10657.710, 264.895, 52710.489 21/08/14,16:19:46,12,09,1, 11.8,1,1, 19.296, 10657.698, 264.871, 52710.499 21/08/14,16:19:46,13,09,1, 11.8,1,1, 19.296, 10657.682, 264.870, 52710.530 21/08/14,16:19:46,14,09,1, 11.8,1,1, 19.296, 10657.690, 264.877, 52710.505 21/08/14,16:19:46,15,09,1, 11.8,1,1, 19.296, 10657.687, 264.921, 52710.543 21/08/14,16:19:46,16,09,1, 11.8,1,1, 19.296, 10657.682, 264.879, 52710.526 21/08/14,16:19:46,17,09,1, 11.8,1,1, 19.296, 10657.690, 264.883, 52710.536 21/08/14,16:19:46,18,09,1, 11.8,1,1, 19.296, 10657.692, 264.890, 52710.290 21/08/14,16:19:46,19,09,1, 11.8,1,1, 19.296, 10657.662, 264.894, 52710.654 21/08/14,16:19:47,00,09,1, 11.9,1,1, 19.295, 10657.654, 264.894, 52710.654 21/08/14,16:19:47,01,09,1, 11.9,1,1, 19.295, 10657.693, 264.917, 52710.602 21/08/14,16:19:47,02,09,1, 11.9,1,1, 19.295, 10657.683, 264.926, 52710.559 21/08/14,16:19:47,03,09,1, 11.9,1,1, 19.295, 10657.688, 264.911, 52710.574 21/08/14,16:19:47,04,09,1, 11.9,1,1, 19.295, 10657.670, 264.900, 52710.524 21/08/14,16:19:47,05,09,1, 11.9,1,1, 19.295, 10657.671, 264.902, 52710.548 21/08/14,16:19:47,06,09,1, 11.9,1,1, 19.295, 10657.676, 264.946, 52710.587 21/08/14,16:19:47,07,09,1, 11.9,1,1, 19.295, 10657.660, 264.894, 52710.547 21/08/14,16:19:47,08,09,1, 11.9,1,1, 19.295, 10657.672, 264.935, 52710.559 21/08/14,16:19:47,09,09,1, 11.9,1,1, 19.295, 10657.676, 264.925, 52710.526 21/08/14,16:19:47,10,09,1, 11.9,1,1, 19.295, 10657.655, 264.908, 52710.574 21/08/14,16:19:47,11,09,1, 11.9,1,1, 19.295, 10657.663, 264.955, 52710.562 21/08/14,16:19:47,12,09,1, 11.9,1,1, 19.295, 10657.645, 264.918, 52710.536 21/08/14,16:19:47,13,09,1, 11.9,1,1, 19.295, 10657.649, 264.950, 52710.556 21/08/14,16:19:47,14,09,1, 11.9,1,1, 19.295, 10657.655, 264.946, 52710.590 21/08/14,16:19:47,15,09,1, 11.9,1,1, 19.295, 10657.662, 264.936, 52710.553 21/08/14,16:19:47,16,09,1, 11.9,1,1, 19.295, 10657.648, 264.955, 52710.591 21/08/14,16:19:47,17,09,1, 11.9,1,1, 19.295, 10657.679, 264.964, 52710.604 21/08/14,16:19:47,18,09,1, 11.9,1,1, 19.295, 10657.673, 264.952, 52710.576 21/08/14,16:19:47,19,09,1, 11.9,1,1, 19.295, 10657.665, 264.988, 52710.601 21/08/14,16:19:48,00,09,1, 11.9,1,1, 19.293, 10657.662, 264.988, 52710.601 21/08/14,16:19:48,01,09,1, 11.9,1,1, 19.293, 10657.672, 265.002, 52710.596 21/08/14,16:19:48,02,09,1, 11.9,1,1, 19.293, 10657.658, 264.984, 52710.594 21/08/14,16:19:48,03,09,1, 11.9,1,1, 19.293, 10657.662, 264.963, 52710.574 21/08/14,16:19:48,04,09,1, 11.9,1,1, 19.293, 10657.662, 264.999, 52710.599 21/08/14,16:19:48,05,09,1, 11.9,1,1, 19.293, 10657.632, 264.956, 52710.604 21/08/14,16:19:48,06,09,1, 11.9,1,1, 19.293, 10657.645, 264.991, 52710.648 21/08/14,16:19:48,07,09,1, 11.9,1,1, 19.293, 10657.642, 265.012, 52710.616 21/08/14,16:19:48,08,09,1, 11.9,1,1, 19.293, 10657.655, 264.978, 52710.605 21/08/14,16:19:48,09,09,1, 11.9,1,1, 19.293, 10657.677, 265.002, 52710.634 21/08/14,16:19:48,10,09,1, 11.9,1,1, 19.293, 10657.662, 265.014, 52710.626 21/08/14,16:19:48,11,09,1, 11.9,1,1, 19.293, 10657.671, 264.990, 52710.586 21/08/14,16:19:48,12,09,1, 11.9,1,1, 19.293, 10657.655, 265.040, 52710.648 21/08/14,16:19:48,13,09,1, 11.9,1,1, 19.293, 10657.634, 265.012, 52710.596 21/08/14,16:19:48,14,09,1, 11.9,1,1, 19.293, 10657.669, 265.010, 52710.593 21/08/14,16:19:48,15,09,1, 11.9,1,1, 19.293, 10657.657, 264.966, 52710.621 21/08/14,16:19:48,16,09,1, 11.9,1,1, 19.293, 10657.675, 265.011, 52710.625 21/08/14,16:19:48,17,09,1, 11.9,1,1, 19.293, 10657.670, 265.045, 52710.615 21/08/14,16:19:48,18,09,1, 11.9,1,1, 19.293, 10657.679, 265.023, 52710.596 21/08/14,16:19:48,19,09,1, 11.9,1,1, 19.293, 10657.646, 265.062, 52710.662 21/08/14,16:19:49,00,09,1, 11.8,1,1, 19.294, 10657.645, 265.062, 52710.662 21/08/14,16:19:49,01,09,1, 11.8,1,1, 19.294, 10657.643, 265.036, 52710.626 21/08/14,16:19:49,02,09,1, 11.8,1,1, 19.294, 10657.634, 265.042, 52710.645 21/08/14,16:19:49,03,09,1, 11.8,1,1, 19.294, 10657.609, 265.061, 52710.606 21/08/14,16:19:49,04,09,1, 11.8,1,1, 19.294, 10657.631, 265.086, 52710.655 21/08/14,16:19:49,05,09,1, 11.8,1,1, 19.294, 10657.613, 265.058, 52710.622 21/08/14,16:19:49,06,09,1, 11.8,1,1, 19.294, 10657.617, 265.024, 52710.603 21/08/14,16:19:49,07,09,1, 11.8,1,1, 19.294, 10657.630, 265.082, 52710.635 21/08/14,16:19:49,08,09,1, 11.8,1,1, 19.294, 10657.633, 265.053, 52710.582 21/08/14,16:19:49,09,09,1, 11.8,1,1, 19.294, 10657.636, 265.087, 52710.594 21/08/14,16:19:49,10,09,1, 11.8,1,1, 19.294, 10657.618, 265.086, 52710.550 21/08/14,16:19:49,11,09,1, 11.8,1,1, 19.294, 10657.629, 265.066, 52710.638 21/08/14,16:19:49,12,09,1, 11.8,1,1, 19.294, 10657.622, 265.092, 52710.633 21/08/14,16:19:49,13,09,1, 11.8,1,1, 19.294, 10657.583, 265.076, 52710.574 21/08/14,16:19:49,14,09,1, 11.8,1,1, 19.294, 10657.587, 265.087, 52710.623 21/08/14,16:19:49,15,09,1, 11.8,1,1, 19.294, 10657.578, 265.072, 52710.627 21/08/14,16:19:49,16,09,1, 11.8,1,1, 19.294, 10657.588, 265.095, 52710.645 21/08/14,16:19:49,17,09,1, 11.8,1,1, 19.294, 10657.601, 265.111, 52710.665 21/08/14,16:19:49,18,09,1, 11.8,1,1, 19.294, 10657.575, 265.120, 52710.657 21/08/14,16:19:49,19,09,1, 11.8,1,1, 19.294, 10657.586, 265.112, 52710.665 21/08/14,16:19:50,00,09,1, 11.9,1,1, 19.296, 10657.579, 265.112, 52710.665 21/08/14,16:19:50,01,09,1, 11.9,1,1, 19.296, 10657.567, 265.109, 52710.654 21/08/14,16:19:50,02,09,1, 11.9,1,1, 19.296, 10657.563, 265.107, 52710.686 21/08/14,16:19:50,03,09,1, 11.9,1,1, 19.296, 10657.606, 265.121, 52710.731 21/08/14,16:19:50,04,09,1, 11.9,1,1, 19.296, 10657.588, 265.148, 52710.710 21/08/14,16:19:50,05,09,1, 11.9,1,1, 19.296, 10657.575, 265.137, 52710.741 21/08/14,16:19:50,06,09,1, 11.9,1,1, 19.296, 10657.553, 265.154, 52710.689 21/08/14,16:19:50,07,09,1, 11.9,1,1, 19.296, 10657.577, 265.135, 52710.686 21/08/14,16:19:50,08,09,1, 11.9,1,1, 19.296, 10657.572, 265.158, 52710.676 21/08/14,16:19:50,09,09,1, 11.9,1,1, 19.296, 10657.570, 265.136, 52710.708 21/08/14,16:19:50,10,09,1, 11.9,1,1, 19.296, 10657.567, 265.167, 52710.756 21/08/14,16:19:50,11,09,1, 11.9,1,1, 19.296, 10657.582, 265.161, 52710.708 21/08/14,16:19:50,12,09,1, 11.9,1,1, 19.296, 10657.573, 265.177, 52710.690 21/08/14,16:19:50,13,09,1, 11.9,1,1, 19.296, 10657.581, 265.173, 52710.719 21/08/14,16:19:50,14,09,1, 11.9,1,1, 19.296, 10657.566, 265.177, 52710.684 21/08/14,16:19:50,15,09,1, 11.9,1,1, 19.296, 10657.554, 265.161, 52710.701 21/08/14,16:19:50,16,09,1, 11.9,1,1, 19.296, 10657.553, 265.171, 52710.763 21/08/14,16:19:50,17,09,1, 11.9,1,1, 19.296, 10657.572, 265.196, 52710.775 21/08/14,16:19:50,18,09,1, 11.9,1,1, 19.296, 10657.548, 265.194, 52710.775 21/08/14,16:19:50,19,09,1, 11.9,1,1, 19.296, 10657.544, 265.169, 52710.748 21/08/14,16:19:51,00,09,1, 11.9,1,1, 19.294, 10657.537, 265.169, 52710.748 21/08/14,16:19:51,01,09,1, 11.9,1,1, 19.294, 10657.551, 265.205, 52710.784 21/08/14,16:19:51,02,09,1, 11.9,1,1, 19.294, 10657.521, 265.204, 52710.795 21/08/14,16:19:51,03,09,1, 11.9,1,1, 19.294, 10657.541, 265.194, 52710.807 21/08/14,16:19:51,04,09,1, 11.9,1,1, 19.294, 10657.520, 265.194, 52710.792 21/08/14,16:19:51,05,09,1, 11.9,1,1, 19.294, 10657.528, 265.203, 52710.772 21/08/14,16:19:51,06,09,1, 11.9,1,1, 19.294, 10657.532, 265.213, 52710.772 21/08/14,16:19:51,07,09,1, 11.9,1,1, 19.294, 10657.523, 265.253, 52710.759 21/08/14,16:19:51,08,09,1, 11.9,1,1, 19.294, 10657.521, 265.224, 52710.770 21/08/14,16:19:51,09,09,1, 11.9,1,1, 19.294, 10657.534, 265.254, 52710.764 21/08/14,16:19:51,10,09,1, 11.9,1,1, 19.294, 10657.534, 265.245, 52710.775 21/08/14,16:19:51,11,09,1, 11.9,1,1, 19.294, 10657.516, 265.233, 52710.762 21/08/14,16:19:51,12,09,1, 11.9,1,1, 19.294, 10657.503, 265.262, 52710.751 21/08/14,16:19:51,13,09,1, 11.9,1,1, 19.294, 10657.506, 265.270, 52710.753 21/08/14,16:19:51,14,09,1, 11.9,1,1, 19.294, 10657.528, 265.271, 52710.788 21/08/14,16:19:51,15,09,1, 11.9,1,1, 19.294, 10657.517, 265.251, 52710.798 21/08/14,16:19:51,16,09,1, 11.9,1,1, 19.294, 10657.513, 265.268, 52710.749 21/08/14,16:19:51,17,09,1, 11.9,1,1, 19.294, 10657.512, 265.266, 52710.755 21/08/14,16:19:51,18,09,1, 11.9,1,1, 19.294, 10657.539, 265.267, 52710.838 21/08/14,16:19:51,19,09,1, 11.9,1,1, 19.294, 10657.487, 265.290, 52710.808 21/08/14,16:19:52,00,09,1, 11.8,1,1, 19.295, 10657.487, 265.290, 52710.808 21/08/14,16:19:52,01,09,1, 11.8,1,1, 19.295, 10657.506, 265.309, 52710.743 21/08/14,16:19:52,02,09,1, 11.8,1,1, 19.295, 10657.480, 265.272, 52710.775 21/08/14,16:19:52,03,09,1, 11.8,1,1, 19.295, 10657.500, 265.300, 52710.766 21/08/14,16:19:52,04,09,1, 11.8,1,1, 19.295, 10657.493, 265.283, 52710.784 21/08/14,16:19:52,05,09,1, 11.8,1,1, 19.295, 10657.466, 265.289, 52710.782 21/08/14,16:19:52,06,09,1, 11.8,1,1, 19.295, 10657.487, 265.276, 52710.803 21/08/14,16:19:52,07,09,1, 11.8,1,1, 19.295, 10657.477, 265.259, 52710.783 21/08/14,16:19:52,08,09,1, 11.8,1,1, 19.295, 10657.466, 265.311, 52710.802 21/08/14,16:19:52,09,09,1, 11.8,1,1, 19.295, 10657.499, 265.290, 52710.798 21/08/14,16:19:52,10,09,1, 11.8,1,1, 19.295, 10657.499, 265.302, 52710.807 21/08/14,16:19:52,11,09,1, 11.8,1,1, 19.295, 10657.504, 265.318, 52710.805 21/08/14,16:19:52,12,09,1, 11.8,1,1, 19.295, 10657.495, 265.306, 52710.812 21/08/14,16:19:52,13,09,1, 11.8,1,1, 19.295, 10657.476, 265.313, 52710.818 21/08/14,16:19:52,14,09,1, 11.8,1,1, 19.295, 10657.479, 265.315, 52710.799 21/08/14,16:19:52,15,09,1, 11.8,1,1, 19.295, 10657.459, 265.321, 52710.830 21/08/14,16:19:52,16,09,1, 11.8,1,1, 19.295, 10657.474, 265.321, 52710.806 21/08/14,16:19:52,17,09,1, 11.8,1,1, 19.295, 10657.482, 265.333, 52710.773 21/08/14,16:19:52,18,09,1, 11.8,1,1, 19.295, 10657.444, 265.358, 52711.065 21/08/14,16:19:52,19,09,1, 11.8,1,1, 19.295, 10657.500, 265.335, 52710.751 21/08/14,16:19:53,00,09,1, 11.9,1,1, 19.296, 10657.495, 265.335, 52710.751 21/08/14,16:19:53,01,09,1, 11.9,1,1, 19.296, 10657.452, 265.330, 52710.809 21/08/14,16:19:53,02,09,1, 11.9,1,1, 19.296, 10657.457, 265.362, 52710.808 21/08/14,16:19:53,03,09,1, 11.9,1,1, 19.296, 10657.460, 265.361, 52710.773 21/08/14,16:19:53,04,09,1, 11.9,1,1, 19.296, 10657.423, 265.346, 52710.795 21/08/14,16:19:53,05,09,1, 11.9,1,1, 19.296, 10657.426, 265.384, 52710.829 21/08/14,16:19:53,06,09,1, 11.9,1,1, 19.296, 10657.419, 265.385, 52710.781 21/08/14,16:19:53,07,09,1, 11.9,1,1, 19.296, 10657.452, 265.376, 52710.809 21/08/14,16:19:53,08,09,1, 11.9,1,1, 19.296, 10657.438, 265.372, 52710.788 21/08/14,16:19:53,09,09,1, 11.9,1,1, 19.296, 10657.474, 265.386, 52710.856 21/08/14,16:19:53,10,09,1, 11.9,1,1, 19.296, 10657.424, 265.390, 52710.785 21/08/14,16:19:53,11,09,1, 11.9,1,1, 19.296, 10657.449, 265.355, 52710.804 21/08/14,16:19:53,12,09,1, 11.9,1,1, 19.296, 10657.440, 265.397, 52710.801 21/08/14,16:19:53,13,09,1, 11.9,1,1, 19.296, 10657.437, 265.389, 52710.854 21/08/14,16:19:53,14,09,1, 11.9,1,1, 19.296, 10657.432, 265.397, 52710.840 21/08/14,16:19:53,15,09,1, 11.9,1,1, 19.296, 10657.441, 265.397, 52710.839 21/08/14,16:19:53,16,09,1, 11.9,1,1, 19.296, 10657.430, 265.414, 52710.846 21/08/14,16:19:53,17,09,1, 11.9,1,1, 19.296, 10657.424, 265.419, 52710.805 21/08/14,16:19:53,18,09,1, 11.9,1,1, 19.296, 10657.430, 265.423, 52710.859 21/08/14,16:19:53,19,09,1, 11.9,1,1, 19.296, 10657.429, 265.418, 52710.845 21/08/14,16:19:54,00,09,1, 11.9,1,1, 19.299, 10657.429, 265.418, 52710.845 21/08/14,16:19:54,01,09,1, 11.9,1,1, 19.299, 10657.414, 265.446, 52710.873 21/08/14,16:19:54,02,09,1, 11.9,1,1, 19.299, 10657.410, 265.416, 52710.859 21/08/14,16:19:54,03,09,1, 11.9,1,1, 19.299, 10657.399, 265.407, 52710.865 21/08/14,16:19:54,04,09,1, 11.9,1,1, 19.299, 10657.402, 265.431, 52710.840 21/08/14,16:19:54,05,09,1, 11.9,1,1, 19.299, 10657.417, 265.449, 52710.849 21/08/14,16:19:54,06,09,1, 11.9,1,1, 19.299, 10657.437, 265.434, 52710.838 21/08/14,16:19:54,07,09,1, 11.9,1,1, 19.299, 10657.429, 265.445, 52710.852 21/08/14,16:19:54,08,09,1, 11.9,1,1, 19.299, 10657.418, 265.434, 52710.868 21/08/14,16:19:54,09,09,1, 11.9,1,1, 19.299, 10657.420, 265.463, 52710.875 21/08/14,16:19:54,10,09,1, 11.9,1,1, 19.299, 10657.447, 265.455, 52710.892 21/08/14,16:19:54,11,09,1, 11.9,1,1, 19.299, 10657.406, 265.457, 52710.841 21/08/14,16:19:54,12,09,1, 11.9,1,1, 19.299, 10657.412, 265.460, 52710.897 21/08/14,16:19:54,13,09,1, 11.9,1,1, 19.299, 10657.429, 265.477, 52710.850 21/08/14,16:19:54,14,09,1, 11.9,1,1, 19.299, 10657.406, 265.478, 52710.841 21/08/14,16:19:54,15,09,1, 11.9,1,1, 19.299, 10657.427, 265.470, 52710.867 21/08/14,16:19:54,16,09,1, 11.9,1,1, 19.299, 10657.442, 265.477, 52710.916 21/08/14,16:19:54,17,09,1, 11.9,1,1, 19.299, 10657.428, 265.496, 52710.865 21/08/14,16:19:54,18,09,1, 11.9,1,1, 19.299, 10657.417, 265.466, 52710.842 21/08/14,16:19:54,19,09,1, 11.9,1,1, 19.299, 10657.437, 265.484, 52710.891 21/08/14,16:19:55,00,09,1, 11.9,1,1, 19.295, 10657.437, 265.484, 52710.891 21/08/14,16:19:55,01,09,1, 11.9,1,1, 19.295, 10657.417, 265.500, 52710.883 21/08/14,16:19:55,02,09,1, 11.9,1,1, 19.295, 10657.394, 265.484, 52710.814 21/08/14,16:19:55,03,09,1, 11.9,1,1, 19.295, 10657.406, 265.487, 52710.845 21/08/14,16:19:55,04,09,1, 11.9,1,1, 19.295, 10657.367, 265.497, 52710.873 21/08/14,16:19:55,05,09,1, 11.9,1,1, 19.295, 10657.396, 265.493, 52710.863 21/08/14,16:19:55,06,09,1, 11.9,1,1, 19.295, 10657.403, 265.533, 52710.862 21/08/14,16:19:55,07,09,1, 11.9,1,1, 19.295, 10657.381, 265.500, 52710.834 21/08/14,16:19:55,08,09,1, 11.9,1,1, 19.295, 10657.403, 265.508, 52710.885 21/08/14,16:19:55,09,09,1, 11.9,1,1, 19.295, 10657.385, 265.538, 52710.872 21/08/14,16:19:55,10,09,1, 11.9,1,1, 19.295, 10657.371, 265.507, 52710.832 21/08/14,16:19:55,11,09,1, 11.9,1,1, 19.295, 10657.372, 265.539, 52710.846 21/08/14,16:19:55,12,09,1, 11.9,1,1, 19.295, 10657.401, 265.524, 52710.857 21/08/14,16:19:55,13,09,1, 11.9,1,1, 19.295, 10657.363, 265.527, 52710.902 21/08/14,16:19:55,14,09,1, 11.9,1,1, 19.295, 10657.405, 265.568, 52710.890 21/08/14,16:19:55,15,09,1, 11.9,1,1, 19.295, 10657.394, 265.492, 52710.822 21/08/14,16:19:55,16,09,1, 11.9,1,1, 19.295, 10657.371, 265.538, 52710.856 21/08/14,16:19:55,17,09,1, 11.9,1,1, 19.295, 10657.352, 265.531, 52710.824 21/08/14,16:19:55,18,09,1, 11.9,1,1, 19.295, 10657.368, 265.576, 52710.900 21/08/14,16:19:55,19,09,1, 11.9,1,1, 19.295, 10657.376, 265.552, 52710.881 21/08/14,16:19:56,00,09,1, 11.9,1,1, 19.294, 10657.370, 265.552, 52710.881 21/08/14,16:19:56,01,09,1, 11.9,1,1, 19.294, 10657.354, 265.578, 52710.870 21/08/14,16:19:56,02,09,1, 11.9,1,1, 19.294, 10657.350, 265.560, 52710.868 21/08/14,16:19:56,03,09,1, 11.9,1,1, 19.294, 10657.381, 265.554, 52710.851 21/08/14,16:19:56,04,09,1, 11.9,1,1, 19.294, 10657.359, 265.557, 52710.843 21/08/14,16:19:56,05,09,1, 11.9,1,1, 19.294, 10657.376, 265.584, 52710.861 21/08/14,16:19:56,06,09,1, 11.9,1,1, 19.294, 10657.379, 265.605, 52710.924 21/08/14,16:19:56,07,09,1, 11.9,1,1, 19.294, 10657.343, 265.565, 52710.829 21/08/14,16:19:56,08,09,1, 11.9,1,1, 19.294, 10657.368, 265.605, 52710.925 21/08/14,16:19:56,09,09,1, 11.9,1,1, 19.294, 10657.353, 265.579, 52710.852 21/08/14,16:19:56,10,09,1, 11.9,1,1, 19.294, 10657.373, 265.631, 52710.906 21/08/14,16:19:56,11,09,1, 11.9,1,1, 19.294, 10657.335, 265.590, 52710.930 21/08/14,16:19:56,12,09,1, 11.9,1,1, 19.294, 10657.336, 265.613, 52710.882 21/08/14,16:19:56,13,09,1, 11.9,1,1, 19.294, 10657.364, 265.653, 52710.896 21/08/14,16:19:56,14,09,1, 11.9,1,1, 19.294, 10657.350, 265.575, 52710.886 21/08/14,16:19:56,15,09,1, 11.9,1,1, 19.294, 10657.327, 265.683, 52710.919 21/08/14,16:19:56,16,09,1, 11.9,1,1, 19.294, 10657.361, 265.636, 52710.905 21/08/14,16:19:56,17,09,1, 11.9,1,1, 19.294, 10657.331, 265.633, 52710.888 21/08/14,16:19:56,18,09,1, 11.9,1,1, 19.294, 10657.352, 265.663, 52710.937 21/08/14,16:19:56,19,09,1, 11.9,1,1, 19.294, 10657.373, 265.643, 52710.906 21/08/14,16:19:57,00,09,1, 11.8,1,1, 19.295, 10657.370, 265.643, 52710.906 21/08/14,16:19:57,01,09,1, 11.8,1,1, 19.295, 10657.318, 265.619, 52710.939 21/08/14,16:19:57,02,09,1, 11.8,1,1, 19.295, 10657.356, 265.654, 52710.905 21/08/14,16:19:57,03,09,1, 11.8,1,1, 19.295, 10657.344, 265.683, 52710.943 21/08/14,16:19:57,04,09,1, 11.8,1,1, 19.295, 10657.339, 265.630, 52710.900 21/08/14,16:19:57,05,09,1, 11.8,1,1, 19.295, 10657.339, 265.683, 52710.962 21/08/14,16:19:57,06,09,1, 11.8,1,1, 19.295, 10657.325, 265.624, 52710.880 21/08/14,16:19:57,07,09,1, 11.8,1,1, 19.295, 10657.339, 265.668, 52710.924 21/08/14,16:19:57,08,09,1, 11.8,1,1, 19.295, 10657.347, 265.663, 52710.928 21/08/14,16:19:57,09,09,1, 11.8,1,1, 19.295, 10657.330, 265.655, 52710.939 21/08/14,16:19:57,10,09,1, 11.8,1,1, 19.295, 10657.329, 265.670, 52710.977 21/08/14,16:19:57,11,09,1, 11.8,1,1, 19.295, 10657.351, 265.666, 52710.946 21/08/14,16:19:57,12,09,1, 11.8,1,1, 19.295, 10657.346, 265.705, 52710.958 21/08/14,16:19:57,13,09,1, 11.8,1,1, 19.295, 10657.305, 265.664, 52710.926 21/08/14,16:19:57,14,09,1, 11.8,1,1, 19.295, 10657.335, 265.667, 52710.938 21/08/14,16:19:57,15,09,1, 11.8,1,1, 19.295, 10657.349, 265.688, 52710.953 21/08/14,16:19:57,16,09,1, 11.8,1,1, 19.295, 10657.325, 265.694, 52710.948 21/08/14,16:19:57,17,09,1, 11.8,1,1, 19.295, 10657.330, 265.719, 52711.004 21/08/14,16:19:57,18,09,1, 11.8,1,1, 19.295, 10657.339, 265.704, 52711.006 21/08/14,16:19:57,19,09,1, 11.8,1,1, 19.295, 10657.316, 265.704, 52710.936 21/08/14,16:19:58,00,09,1, 11.8,1,1, 19.295, 10657.312, 265.704, 52710.936 21/08/14,16:19:58,01,09,1, 11.8,1,1, 19.295, 10657.324, 265.691, 52710.944 21/08/14,16:19:58,02,09,1, 11.8,1,1, 19.295, 10657.300, 265.722, 52710.985 21/08/14,16:19:58,03,09,1, 11.8,1,1, 19.295, 10657.313, 265.707, 52710.959 21/08/14,16:19:58,04,09,1, 11.8,1,1, 19.295, 10657.311, 265.753, 52711.015 21/08/14,16:19:58,05,09,1, 11.8,1,1, 19.295, 10657.323, 265.747, 52710.986 21/08/14,16:19:58,06,09,1, 11.8,1,1, 19.295, 10657.325, 265.737, 52710.951 21/08/14,16:19:58,07,09,1, 11.8,1,1, 19.295, 10657.323, 265.740, 52710.938 21/08/14,16:19:58,08,09,1, 11.8,1,1, 19.295, 10657.265, 265.716, 52710.996 21/08/14,16:19:58,09,09,1, 11.8,1,1, 19.295, 10657.308, 265.783, 52710.976 21/08/14,16:19:58,10,09,1, 11.8,1,1, 19.295, 10657.301, 265.756, 52710.958 21/08/14,16:19:58,11,09,1, 11.8,1,1, 19.295, 10657.310, 265.789, 52710.996 21/08/14,16:19:58,12,09,1, 11.8,1,1, 19.295, 10657.306, 265.796, 52711.013 21/08/14,16:19:58,13,09,1, 11.8,1,1, 19.295, 10657.303, 265.766, 52710.949 21/08/14,16:19:58,14,09,1, 11.8,1,1, 19.295, 10657.322, 265.782, 52710.984 21/08/14,16:19:58,15,09,1, 11.8,1,1, 19.295, 10657.315, 265.735, 52710.956 21/08/14,16:19:58,16,09,1, 11.8,1,1, 19.295, 10657.318, 265.810, 52711.000 21/08/14,16:19:58,17,09,1, 11.8,1,1, 19.295, 10657.294, 265.767, 52710.990 21/08/14,16:19:58,18,09,1, 11.8,1,1, 19.295, 10657.297, 265.804, 52711.002 21/08/14,16:19:58,19,09,1, 11.8,1,1, 19.295, 10657.315, 265.795, 52710.969 21/08/14,16:19:59,00,09,1, 11.9,1,1, 19.295, 10657.312, 265.795, 52710.969 21/08/14,16:19:59,01,09,1, 11.9,1,1, 19.295, 10657.289, 265.812, 52711.004 21/08/14,16:19:59,02,09,1, 11.9,1,1, 19.295, 10657.301, 265.805, 52710.995 21/08/14,16:19:59,03,09,1, 11.9,1,1, 19.295, 10657.309, 265.838, 52710.998 21/08/14,16:19:59,04,09,1, 11.9,1,1, 19.295, 10657.261, 265.821, 52711.008 21/08/14,16:19:59,05,09,1, 11.9,1,1, 19.295, 10657.265, 265.801, 52710.995 21/08/14,16:19:59,06,09,1, 11.9,1,1, 19.295, 10657.287, 265.819, 52711.066 21/08/14,16:19:59,07,09,1, 11.9,1,1, 19.295, 10657.275, 265.809, 52711.005 21/08/14,16:19:59,08,09,1, 11.9,1,1, 19.295, 10657.272, 265.850, 52711.048 21/08/14,16:19:59,09,09,1, 11.9,1,1, 19.295, 10657.266, 265.819, 52711.039 21/08/14,16:19:59,10,09,1, 11.9,1,1, 19.295, 10657.283, 265.844, 52711.050 21/08/14,16:19:59,11,09,1, 11.9,1,1, 19.295, 10657.286, 265.867, 52711.062 21/08/14,16:19:59,12,09,1, 11.9,1,1, 19.295, 10657.261, 265.843, 52711.035 21/08/14,16:19:59,13,09,1, 11.9,1,1, 19.295, 10657.262, 265.855, 52711.063 21/08/14,16:19:59,14,09,1, 11.9,1,1, 19.295, 10657.253, 265.869, 52711.025 21/08/14,16:19:59,15,09,1, 11.9,1,1, 19.295, 10657.258, 265.855, 52711.034 21/08/14,16:19:59,16,09,1, 11.9,1,1, 19.295, 10657.254, 265.886, 52711.027 21/08/14,16:19:59,17,09,1, 11.9,1,1, 19.295, 10657.274, 265.882, 52711.045 21/08/14,16:19:59,18,09,1, 11.9,1,1, 19.295, 10657.248, 265.903, 52711.073 21/08/14,16:19:59,19,09,1, 11.9,1,1, 19.295, 10657.233, 265.875, 52711.008 21/08/14,16:20:00,00,08,1, 11.9,1,1, 19.295, 10657.228, 265.875, 52711.008 21/08/14,16:20:00,01,08,1, 11.9,1,1, 19.295, 10657.261, 265.889, 52711.048 21/08/14,16:20:00,02,08,1, 11.9,1,1, 19.295, 10657.206, 265.881, 52710.861 21/08/14,16:20:00,03,08,1, 11.9,1,1, 19.295, 10657.249, 265.926, 52711.153 21/08/14,16:20:00,04,08,1, 11.9,1,1, 19.295, 10657.289, 265.906, 52711.037 21/08/14,16:20:00,05,08,1, 11.9,1,1, 19.295, 10657.261, 265.890, 52711.085 21/08/14,16:20:00,06,08,1, 11.9,1,1, 19.295, 10657.278, 265.886, 52711.048 21/08/14,16:20:00,07,08,1, 11.9,1,1, 19.295, 10657.279, 265.913, 52711.082 21/08/14,16:20:00,08,08,1, 11.9,1,1, 19.295, 10657.263, 265.886, 52711.056 21/08/14,16:20:00,09,08,1, 11.9,1,1, 19.295, 10657.266, 265.896, 52711.010 21/08/14,16:20:00,10,08,1, 11.9,1,1, 19.295, 10657.282, 265.931, 52711.050 21/08/14,16:20:00,11,08,1, 11.9,1,1, 19.295, 10657.250, 265.873, 52711.044 21/08/14,16:20:00,12,08,1, 11.9,1,1, 19.295, 10657.287, 265.934, 52711.091 21/08/14,16:20:00,13,08,1, 11.9,1,1, 19.295, 10657.265, 265.918, 52711.089 21/08/14,16:20:00,14,08,1, 11.9,1,1, 19.295, 10657.277, 265.901, 52711.117 21/08/14,16:20:00,15,08,1, 11.9,1,1, 19.295, 10657.275, 265.948, 52711.131 21/08/14,16:20:00,16,08,1, 11.9,1,1, 19.295, 10657.275, 265.930, 52711.075 21/08/14,16:20:00,17,08,1, 11.9,1,1, 19.295, 10657.274, 265.956, 52711.106 21/08/14,16:20:00,18,08,1, 11.9,1,1, 19.295, 10657.236, 265.935, 52711.126 21/08/14,16:20:00,19,08,1, 11.9,1,1, 19.295, 10657.277, 265.975, 52711.088 21/08/14,16:20:01,00,09,1, 11.8,1,1, 19.299, 10657.270, 265.975, 52711.088 21/08/14,16:20:01,01,09,1, 11.8,1,1, 19.299, 10657.263, 265.984, 52711.111 21/08/14,16:20:01,02,09,1, 11.8,1,1, 19.299, 10657.249, 265.973, 52711.104 21/08/14,16:20:01,03,09,1, 11.8,1,1, 19.299, 10657.244, 265.972, 52711.077 21/08/14,16:20:01,04,09,1, 11.8,1,1, 19.299, 10657.256, 265.983, 52711.093 21/08/14,16:20:01,05,09,1, 11.8,1,1, 19.299, 10657.253, 265.969, 52711.066 21/08/14,16:20:01,06,09,1, 11.8,1,1, 19.299, 10657.249, 265.991, 52711.112 21/08/14,16:20:01,07,09,1, 11.8,1,1, 19.299, 10657.228, 265.996, 52711.095 21/08/14,16:20:01,08,09,1, 11.8,1,1, 19.299, 10657.249, 265.995, 52711.092 21/08/14,16:20:01,09,09,1, 11.8,1,1, 19.299, 10657.258, 266.009, 52711.086 21/08/14,16:20:01,10,09,1, 11.8,1,1, 19.299, 10657.221, 265.980, 52711.111 21/08/14,16:20:01,11,09,1, 11.8,1,1, 19.299, 10657.218, 266.003, 52711.092 21/08/14,16:20:01,12,09,1, 11.8,1,1, 19.299, 10657.245, 265.993, 52711.103 21/08/14,16:20:01,13,09,1, 11.8,1,1, 19.299, 10657.230, 266.028, 52711.141 21/08/14,16:20:01,14,09,1, 11.8,1,1, 19.299, 10657.237, 266.019, 52711.097 21/08/14,16:20:01,15,09,1, 11.8,1,1, 19.299, 10657.233, 266.024, 52711.111 21/08/14,16:20:01,16,09,1, 11.8,1,1, 19.299, 10657.248, 266.079, 52711.118 21/08/14,16:20:01,17,09,1, 11.8,1,1, 19.299, 10657.211, 266.007, 52711.115 21/08/14,16:20:01,18,09,1, 11.8,1,1, 19.299, 10657.238, 266.049, 52711.147 21/08/14,16:20:01,19,09,1, 11.8,1,1, 19.299, 10657.211, 266.038, 52711.103 21/08/14,16:20:02,00,09,1, 11.9,1,1, 19.300, 10657.203, 266.038, 52711.103 21/08/14,16:20:02,01,09,1, 11.9,1,1, 19.300, 10657.245, 266.040, 52711.120 21/08/14,16:20:02,02,09,1, 11.9,1,1, 19.300, 10657.229, 266.057, 52711.130 21/08/14,16:20:02,03,09,1, 11.9,1,1, 19.300, 10657.241, 266.081, 52711.160 21/08/14,16:20:02,04,09,1, 11.9,1,1, 19.300, 10657.234, 266.063, 52711.132 21/08/14,16:20:02,05,09,1, 11.9,1,1, 19.300, 10657.241, 266.101, 52711.163 21/08/14,16:20:02,06,09,1, 11.9,1,1, 19.300, 10657.210, 266.058, 52711.087 21/08/14,16:20:02,07,09,1, 11.9,1,1, 19.300, 10657.257, 266.080, 52711.132 21/08/14,16:20:02,08,09,1, 11.9,1,1, 19.300, 10657.244, 266.061, 52711.147 21/08/14,16:20:02,09,09,1, 11.9,1,1, 19.300, 10657.216, 266.069, 52711.111 21/08/14,16:20:02,10,09,1, 11.9,1,1, 19.300, 10657.212, 266.088, 52711.135 21/08/14,16:20:02,11,09,1, 11.9,1,1, 19.300, 10657.184, 266.062, 52711.124 21/08/14,16:20:02,12,09,1, 11.9,1,1, 19.300, 10657.207, 266.095, 52711.143 21/08/14,16:20:02,13,09,1, 11.9,1,1, 19.300, 10657.204, 266.068, 52711.032 21/08/14,16:20:02,14,09,1, 11.9,1,1, 19.300, 10657.237, 266.087, 52711.151 21/08/14,16:20:02,15,09,1, 11.9,1,1, 19.300, 10657.208, 266.080, 52711.120 21/08/14,16:20:02,16,09,1, 11.9,1,1, 19.300, 10657.219, 266.101, 52711.144 21/08/14,16:20:02,17,09,1, 11.9,1,1, 19.300, 10657.204, 266.093, 52711.138 21/08/14,16:20:02,18,09,1, 11.9,1,1, 19.300, 10657.195, 266.095, 52711.134 21/08/14,16:20:02,19,09,1, 11.9,1,1, 19.300, 10657.236, 266.134, 52711.166 21/08/14,16:20:03,00,09,1, 11.9,1,1, 19.299, 10657.228, 266.134, 52711.166 21/08/14,16:20:03,01,09,1, 11.9,1,1, 19.299, 10657.221, 266.109, 52711.161 21/08/14,16:20:03,02,09,1, 11.9,1,1, 19.299, 10657.184, 266.113, 52711.119 21/08/14,16:20:03,03,09,1, 11.9,1,1, 19.299, 10657.185, 266.128, 52711.123 21/08/14,16:20:03,04,09,1, 11.9,1,1, 19.299, 10657.204, 266.139, 52711.146 21/08/14,16:20:03,05,09,1, 11.9,1,1, 19.299, 10657.195, 266.130, 52711.104 21/08/14,16:20:03,06,09,1, 11.9,1,1, 19.299, 10657.242, 266.172, 52711.183 21/08/14,16:20:03,07,09,1, 11.9,1,1, 19.299, 10657.192, 266.164, 52711.165 21/08/14,16:20:03,08,09,1, 11.9,1,1, 19.299, 10657.210, 266.161, 52711.175 21/08/14,16:20:03,09,09,1, 11.9,1,1, 19.299, 10657.208, 266.170, 52711.134 21/08/14,16:20:03,10,09,1, 11.9,1,1, 19.299, 10657.202, 266.162, 52711.189 21/08/14,16:20:03,11,09,1, 11.9,1,1, 19.299, 10657.193, 266.177, 52711.189 21/08/14,16:20:03,12,09,1, 11.9,1,1, 19.299, 10657.207, 266.178, 52711.165 21/08/14,16:20:03,13,09,1, 11.9,1,1, 19.299, 10657.206, 266.204, 52711.203 21/08/14,16:20:03,14,09,1, 11.9,1,1, 19.299, 10657.202, 266.179, 52711.147 21/08/14,16:20:03,15,09,1, 11.9,1,1, 19.299, 10657.202, 266.206, 52711.168 21/08/14,16:20:03,16,09,1, 11.9,1,1, 19.299, 10657.176, 266.183, 52711.151 21/08/14,16:20:03,17,09,1, 11.9,1,1, 19.299, 10657.183, 266.196, 52711.187 21/08/14,16:20:03,18,09,1, 11.9,1,1, 19.299, 10657.225, 266.207, 52711.207 21/08/14,16:20:03,19,09,1, 11.9,1,1, 19.299, 10657.168, 266.204, 52711.175 21/08/14,16:20:04,00,09,1, 11.9,1,1, 19.295, 10657.161, 266.204, 52711.175 21/08/14,16:20:04,01,09,1, 11.9,1,1, 19.295, 10657.180, 266.177, 52711.169 21/08/14,16:20:04,02,09,1, 11.9,1,1, 19.295, 10657.177, 266.228, 52711.149 21/08/14,16:20:04,03,09,1, 11.9,1,1, 19.295, 10657.174, 266.234, 52711.194 21/08/14,16:20:04,04,09,1, 11.9,1,1, 19.295, 10657.184, 266.217, 52711.210 21/08/14,16:20:04,05,09,1, 11.9,1,1, 19.295, 10657.188, 266.246, 52711.194 21/08/14,16:20:04,06,09,1, 11.9,1,1, 19.295, 10657.181, 266.196, 52711.185 21/08/14,16:20:04,07,09,1, 11.9,1,1, 19.295, 10657.184, 266.241, 52711.235 21/08/14,16:20:04,08,09,1, 11.9,1,1, 19.295, 10657.162, 266.253, 52711.170 21/08/14,16:20:04,09,09,1, 11.9,1,1, 19.295, 10657.190, 266.235, 52711.156 21/08/14,16:20:04,10,09,1, 11.9,1,1, 19.295, 10657.165, 266.244, 52711.191 21/08/14,16:20:04,11,09,1, 11.9,1,1, 19.295, 10657.179, 266.250, 52711.173 21/08/14,16:20:04,12,09,1, 11.9,1,1, 19.295, 10657.150, 266.250, 52711.220 21/08/14,16:20:04,13,09,1, 11.9,1,1, 19.295, 10657.143, 266.250, 52711.187 21/08/14,16:20:04,14,09,1, 11.9,1,1, 19.295, 10657.157, 266.286, 52711.204 21/08/14,16:20:04,15,09,1, 11.9,1,1, 19.295, 10657.145, 266.248, 52711.196 21/08/14,16:20:04,16,09,1, 11.9,1,1, 19.295, 10657.184, 266.296, 52711.220 21/08/14,16:20:04,17,09,1, 11.9,1,1, 19.295, 10657.184, 266.249, 52711.174 21/08/14,16:20:04,18,09,1, 11.9,1,1, 19.295, 10657.181, 266.306, 52711.219 21/08/14,16:20:04,19,09,1, 11.9,1,1, 19.295, 10657.161, 266.272, 52711.227 21/08/14,16:20:05,00,09,1, 11.8,1,1, 19.297, 10657.153, 266.272, 52711.227 21/08/14,16:20:05,01,09,1, 11.8,1,1, 19.297, 10657.170, 266.319, 52711.228 21/08/14,16:20:05,02,09,1, 11.8,1,1, 19.297, 10657.165, 266.269, 52711.197 21/08/14,16:20:05,03,09,1, 11.8,1,1, 19.297, 10657.178, 266.314, 52711.242 21/08/14,16:20:05,04,09,1, 11.8,1,1, 19.297, 10657.175, 266.265, 52711.215 21/08/14,16:20:05,05,09,1, 11.8,1,1, 19.297, 10657.212, 266.302, 52711.035 21/08/14,16:20:05,06,09,1, 11.8,1,1, 19.297, 10657.178, 266.300, 52711.338 21/08/14,16:20:05,07,09,1, 11.8,1,1, 19.297, 10657.169, 266.321, 52711.124 21/08/14,16:20:05,08,09,1, 11.8,1,1, 19.297, 10657.155, 266.338, 52711.239 21/08/14,16:20:05,09,09,1, 11.8,1,1, 19.297, 10657.176, 266.314, 52711.226 21/08/14,16:20:05,10,09,1, 11.8,1,1, 19.297, 10657.158, 266.337, 52711.231 21/08/14,16:20:05,11,09,1, 11.8,1,1, 19.297, 10657.152, 266.320, 52711.202 21/08/14,16:20:05,12,09,1, 11.8,1,1, 19.297, 10657.161, 266.335, 52711.254 21/08/14,16:20:05,13,09,1, 11.8,1,1, 19.297, 10657.106, 266.327, 52711.236 21/08/14,16:20:05,14,09,1, 11.8,1,1, 19.297, 10657.137, 266.362, 52711.258 21/08/14,16:20:05,15,09,1, 11.8,1,1, 19.297, 10657.127, 266.319, 52711.237 21/08/14,16:20:05,16,09,1, 11.8,1,1, 19.297, 10657.142, 266.345, 52711.229 21/08/14,16:20:05,17,09,1, 11.8,1,1, 19.297, 10657.152, 266.359, 52711.239 21/08/14,16:20:05,18,09,1, 11.8,1,1, 19.297, 10657.138, 266.344, 52711.232 21/08/14,16:20:05,19,09,1, 11.8,1,1, 19.297, 10657.130, 266.368, 52711.266 21/08/14,16:20:06,00,09,1, 11.9,1,1, 19.298, 10657.128, 266.368, 52711.266 21/08/14,16:20:06,01,09,1, 11.9,1,1, 19.298, 10657.173, 266.396, 52711.282 21/08/14,16:20:06,02,09,1, 11.9,1,1, 19.298, 10657.143, 266.366, 52711.230 21/08/14,16:20:06,03,09,1, 11.9,1,1, 19.298, 10657.120, 266.347, 52711.270 21/08/14,16:20:06,04,09,1, 11.9,1,1, 19.298, 10657.146, 266.363, 52711.291 21/08/14,16:20:06,05,09,1, 11.9,1,1, 19.298, 10657.115, 266.371, 52711.261 21/08/14,16:20:06,06,09,1, 11.9,1,1, 19.298, 10657.163, 266.423, 52711.318 21/08/14,16:20:06,07,09,1, 11.9,1,1, 19.298, 10657.133, 266.365, 52711.141 21/08/14,16:20:06,08,09,1, 11.9,1,1, 19.298, 10657.187, 266.417, 52711.256 21/08/14,16:20:06,09,09,1, 11.9,1,1, 19.298, 10657.183, 266.372, 52711.213 21/08/14,16:20:06,10,09,1, 11.9,1,1, 19.298, 10657.154, 266.404, 52711.207 21/08/14,16:20:06,11,09,1, 11.9,1,1, 19.298, 10657.145, 266.407, 52711.255 21/08/14,16:20:06,12,09,1, 11.9,1,1, 19.298, 10657.141, 266.379, 52711.275 21/08/14,16:20:06,13,09,1, 11.9,1,1, 19.298, 10657.160, 266.418, 52711.271 21/08/14,16:20:06,14,09,1, 11.9,1,1, 19.298, 10657.137, 266.428, 52711.218 21/08/14,16:20:06,15,09,1, 11.9,1,1, 19.298, 10657.134, 266.459, 52711.241 21/08/14,16:20:06,16,09,1, 11.9,1,1, 19.298, 10657.144, 266.415, 52711.252 21/08/14,16:20:06,17,09,1, 11.9,1,1, 19.298, 10657.147, 266.427, 52711.253 21/08/14,16:20:06,18,09,1, 11.9,1,1, 19.298, 10657.161, 266.405, 52711.258 21/08/14,16:20:06,19,09,1, 11.9,1,1, 19.298, 10657.139, 266.435, 52711.262 21/08/14,16:20:07,00,09,1, 11.9,1,1, 19.298, 10657.136, 266.435, 52711.262 21/08/14,16:20:07,01,09,1, 11.9,1,1, 19.298, 10657.138, 266.443, 52711.238 21/08/14,16:20:07,02,09,1, 11.9,1,1, 19.298, 10657.158, 266.471, 52711.286 21/08/14,16:20:07,03,09,1, 11.9,1,1, 19.298, 10657.135, 266.446, 52711.243 21/08/14,16:20:07,04,09,1, 11.9,1,1, 19.298, 10657.136, 266.482, 52711.283 21/08/14,16:20:07,05,09,1, 11.9,1,1, 19.298, 10657.146, 266.454, 52711.244 21/08/14,16:20:07,06,09,1, 11.9,1,1, 19.298, 10657.145, 266.474, 52711.274 21/08/14,16:20:07,07,09,1, 11.9,1,1, 19.298, 10657.133, 266.475, 52711.289 21/08/14,16:20:07,08,09,1, 11.9,1,1, 19.298, 10657.146, 266.469, 52711.307 21/08/14,16:20:07,09,09,1, 11.9,1,1, 19.298, 10657.140, 266.490, 52711.274 21/08/14,16:20:07,10,09,1, 11.9,1,1, 19.298, 10657.111, 266.462, 52711.254 21/08/14,16:20:07,11,09,1, 11.9,1,1, 19.298, 10657.129, 266.513, 52711.291 21/08/14,16:20:07,12,09,1, 11.9,1,1, 19.298, 10657.145, 266.478, 52711.270 21/08/14,16:20:07,13,09,1, 11.9,1,1, 19.298, 10657.131, 266.510, 52711.297 21/08/14,16:20:07,14,09,1, 11.9,1,1, 19.298, 10657.104, 266.497, 52711.233 21/08/14,16:20:07,15,09,1, 11.9,1,1, 19.298, 10657.158, 266.495, 52711.285 21/08/14,16:20:07,16,09,1, 11.9,1,1, 19.298, 10657.145, 266.517, 52711.316 21/08/14,16:20:07,17,09,1, 11.9,1,1, 19.298, 10657.128, 266.488, 52711.306 21/08/14,16:20:07,18,09,1, 11.9,1,1, 19.298, 10657.130, 266.505, 52711.313 21/08/14,16:20:07,19,09,1, 11.9,1,1, 19.298, 10657.130, 266.506, 52711.273 21/08/14,16:20:08,00,10,1, 11.9,1,1, 19.299, 10657.128, 266.506, 52711.273 21/08/14,16:20:08,01,10,1, 11.9,1,1, 19.299, 10657.142, 266.515, 52711.331 21/08/14,16:20:08,02,10,1, 11.9,1,1, 19.299, 10657.126, 266.527, 52711.350 21/08/14,16:20:08,03,10,1, 11.9,1,1, 19.299, 10657.156, 266.533, 52711.299 21/08/14,16:20:08,04,10,1, 11.9,1,1, 19.299, 10657.140, 266.568, 52711.336 21/08/14,16:20:08,05,10,1, 11.9,1,1, 19.299, 10657.141, 266.534, 52711.341 21/08/14,16:20:08,06,10,1, 11.9,1,1, 19.299, 10657.144, 266.511, 52711.307 21/08/14,16:20:08,07,10,1, 11.9,1,1, 19.299, 10657.156, 266.547, 52711.350 21/08/14,16:20:08,08,10,1, 11.9,1,1, 19.299, 10657.136, 266.528, 52711.351 21/08/14,16:20:08,09,10,1, 11.9,1,1, 19.299, 10657.165, 266.562, 52711.317 21/08/14,16:20:08,10,10,1, 11.9,1,1, 19.299, 10657.135, 266.540, 52711.289 21/08/14,16:20:08,11,10,1, 11.9,1,1, 19.299, 10657.160, 266.558, 52711.351 21/08/14,16:20:08,12,10,1, 11.9,1,1, 19.299, 10657.165, 266.571, 52711.328 21/08/14,16:20:08,13,10,1, 11.9,1,1, 19.299, 10657.125, 266.554, 52711.338 21/08/14,16:20:08,14,10,1, 11.9,1,1, 19.299, 10657.141, 266.543, 52711.346 21/08/14,16:20:08,15,10,1, 11.9,1,1, 19.299, 10657.134, 266.556, 52711.305 21/08/14,16:20:08,16,10,1, 11.9,1,1, 19.299, 10657.149, 266.589, 52711.372 21/08/14,16:20:08,17,10,1, 11.9,1,1, 19.299, 10657.118, 266.572, 52711.356 21/08/14,16:20:08,18,10,1, 11.9,1,1, 19.299, 10657.143, 266.595, 52711.348 21/08/14,16:20:08,19,10,1, 11.9,1,1, 19.299, 10657.121, 266.595, 52711.329 21/08/14,16:20:09,00,10,1, 11.8,1,1, 19.295, 10657.120, 266.595, 52711.329 21/08/14,16:20:09,01,10,1, 11.8,1,1, 19.295, 10657.145, 266.595, 52711.359 21/08/14,16:20:09,02,10,1, 11.8,1,1, 19.295, 10657.150, 266.592, 52711.371 21/08/14,16:20:09,03,10,1, 11.8,1,1, 19.295, 10657.159, 266.601, 52711.368 21/08/14,16:20:09,04,10,1, 11.8,1,1, 19.295, 10657.152, 266.579, 52711.332 21/08/14,16:20:09,05,10,1, 11.8,1,1, 19.295, 10657.154, 266.611, 52711.355 21/08/14,16:20:09,06,10,1, 11.8,1,1, 19.295, 10657.129, 266.625, 52711.362 21/08/14,16:20:09,07,10,1, 11.8,1,1, 19.295, 10657.141, 266.641, 52711.375 21/08/14,16:20:09,08,10,1, 11.8,1,1, 19.295, 10657.135, 266.608, 52711.367 21/08/14,16:20:09,09,10,1, 11.8,1,1, 19.295, 10657.145, 266.641, 52711.390 21/08/14,16:20:09,10,10,1, 11.8,1,1, 19.295, 10657.169, 266.639, 52711.361 21/08/14,16:20:09,11,10,1, 11.8,1,1, 19.295, 10657.136, 266.640, 52711.373 21/08/14,16:20:09,12,10,1, 11.8,1,1, 19.295, 10657.147, 266.619, 52711.378 21/08/14,16:20:09,13,10,1, 11.8,1,1, 19.295, 10657.117, 266.625, 52711.395 21/08/14,16:20:09,14,10,1, 11.8,1,1, 19.295, 10657.147, 266.644, 52711.405 21/08/14,16:20:09,15,10,1, 11.8,1,1, 19.295, 10657.146, 266.615, 52711.333 21/08/14,16:20:09,16,10,1, 11.8,1,1, 19.295, 10657.143, 266.646, 52711.378 21/08/14,16:20:09,17,10,1, 11.8,1,1, 19.295, 10657.127, 266.643, 52711.345 21/08/14,16:20:09,18,10,1, 11.8,1,1, 19.295, 10657.145, 266.659, 52711.398 21/08/14,16:20:09,19,10,1, 11.8,1,1, 19.295, 10657.128, 266.657, 52711.375 21/08/14,16:20:10,00,10,1, 11.8,1,1, 19.301, 10657.120, 266.657, 52711.375 21/08/14,16:20:10,01,10,1, 11.8,1,1, 19.301, 10657.129, 266.671, 52711.361 21/08/14,16:20:10,02,10,1, 11.8,1,1, 19.301, 10657.126, 266.664, 52711.389 21/08/14,16:20:10,03,10,1, 11.8,1,1, 19.301, 10657.100, 266.681, 52711.376 21/08/14,16:20:10,04,10,1, 11.8,1,1, 19.301, 10657.123, 266.643, 52711.420 21/08/14,16:20:10,05,10,1, 11.8,1,1, 19.301, 10657.127, 266.680, 52711.396 21/08/14,16:20:10,06,10,1, 11.8,1,1, 19.301, 10657.158, 266.661, 52711.369 21/08/14,16:20:10,07,10,1, 11.8,1,1, 19.301, 10657.169, 266.669, 52711.415 21/08/14,16:20:10,08,10,1, 11.8,1,1, 19.301, 10657.111, 266.665, 52711.378 21/08/14,16:20:10,09,10,1, 11.8,1,1, 19.301, 10657.155, 266.703, 52711.413 21/08/14,16:20:10,10,10,1, 11.8,1,1, 19.301, 10657.132, 266.691, 52711.396 21/08/14,16:20:10,11,10,1, 11.8,1,1, 19.301, 10657.088, 266.687, 52711.374 21/08/14,16:20:10,12,10,1, 11.8,1,1, 19.301, 10657.136, 266.706, 52711.393 21/08/14,16:20:10,13,10,1, 11.8,1,1, 19.301, 10657.139, 266.703, 52711.371 21/08/14,16:20:10,14,10,1, 11.8,1,1, 19.301, 10657.129, 266.709, 52711.380 21/08/14,16:20:10,15,10,1, 11.8,1,1, 19.301, 10657.129, 266.669, 52711.375 21/08/14,16:20:10,16,10,1, 11.8,1,1, 19.301, 10657.152, 266.721, 52711.380 21/08/14,16:20:10,17,10,1, 11.8,1,1, 19.301, 10657.123, 266.682, 52711.393 21/08/14,16:20:10,18,10,1, 11.8,1,1, 19.301, 10657.151, 266.708, 52711.386 21/08/14,16:20:10,19,10,1, 11.8,1,1, 19.301, 10657.118, 266.705, 52711.403 21/08/14,16:20:11,00,10,1, 11.8,1,1, 19.298, 10657.111, 266.705, 52711.403 21/08/14,16:20:11,01,10,1, 11.8,1,1, 19.298, 10657.125, 266.725, 52711.380 21/08/14,16:20:11,02,10,1, 11.8,1,1, 19.298, 10657.138, 266.719, 52711.389 21/08/14,16:20:11,03,10,1, 11.8,1,1, 19.298, 10657.166, 266.718, 52711.418 21/08/14,16:20:11,04,10,1, 11.8,1,1, 19.298, 10657.116, 266.754, 52711.415 21/08/14,16:20:11,05,10,1, 11.8,1,1, 19.298, 10657.163, 266.742, 52711.396 21/08/14,16:20:11,06,10,1, 11.8,1,1, 19.298, 10657.150, 266.707, 52711.400 21/08/14,16:20:11,07,10,1, 11.8,1,1, 19.298, 10657.156, 266.766, 52711.393 21/08/14,16:20:11,08,10,1, 11.8,1,1, 19.298, 10657.114, 266.712, 52711.387 21/08/14,16:20:11,09,10,1, 11.8,1,1, 19.298, 10657.128, 266.763, 52711.442 21/08/14,16:20:11,10,10,1, 11.8,1,1, 19.298, 10657.128, 266.743, 52711.425 21/08/14,16:20:11,11,10,1, 11.8,1,1, 19.298, 10657.129, 266.759, 52711.432 21/08/14,16:20:11,12,10,1, 11.8,1,1, 19.298, 10657.130, 266.774, 52711.422 21/08/14,16:20:11,13,10,1, 11.8,1,1, 19.298, 10657.117, 266.763, 52711.427 21/08/14,16:20:11,14,10,1, 11.8,1,1, 19.298, 10657.132, 266.747, 52711.455 21/08/14,16:20:11,15,10,1, 11.8,1,1, 19.298, 10657.115, 266.765, 52711.435 21/08/14,16:20:11,16,10,1, 11.8,1,1, 19.298, 10657.143, 266.793, 52711.430 21/08/14,16:20:11,17,10,1, 11.8,1,1, 19.298, 10657.128, 266.774, 52711.414 21/08/14,16:20:11,18,10,1, 11.8,1,1, 19.298, 10657.148, 266.792, 52711.442 21/08/14,16:20:11,19,10,1, 11.8,1,1, 19.298, 10657.111, 266.764, 52711.433 21/08/14,16:20:12,00,09,1, 11.9,1,1, 19.305, 10657.103, 266.764, 52711.433 21/08/14,16:20:12,01,09,1, 11.9,1,1, 19.305, 10657.132, 266.786, 52711.451 21/08/14,16:20:12,02,09,1, 11.9,1,1, 19.305, 10657.118, 266.775, 52711.430 21/08/14,16:20:12,03,09,1, 11.9,1,1, 19.305, 10657.150, 266.802, 52711.461 21/08/14,16:20:12,04,09,1, 11.9,1,1, 19.305, 10657.119, 266.775, 52711.430 21/08/14,16:20:12,05,09,1, 11.9,1,1, 19.305, 10657.118, 266.812, 52711.484 21/08/14,16:20:12,06,09,1, 11.9,1,1, 19.305, 10657.122, 266.781, 52711.434 21/08/14,16:20:12,07,09,1, 11.9,1,1, 19.305, 10657.123, 266.815, 52711.459 21/08/14,16:20:12,08,09,1, 11.9,1,1, 19.305, 10657.098, 266.763, 52711.421 21/08/14,16:20:12,09,09,1, 11.9,1,1, 19.305, 10657.133, 266.832, 52711.458 21/08/14,16:20:12,10,09,1, 11.9,1,1, 19.305, 10657.129, 266.822, 52711.378 21/08/14,16:20:12,11,09,1, 11.9,1,1, 19.305, 10657.107, 266.798, 52711.420 21/08/14,16:20:12,12,09,1, 11.9,1,1, 19.305, 10657.108, 266.803, 52711.434 21/08/14,16:20:12,13,09,1, 11.9,1,1, 19.305, 10657.121, 266.850, 52711.443 21/08/14,16:20:12,14,09,1, 11.9,1,1, 19.305, 10657.099, 266.821, 52711.445 21/08/14,16:20:12,15,09,1, 11.9,1,1, 19.305, 10657.124, 266.830, 52711.433 21/08/14,16:20:12,16,09,1, 11.9,1,1, 19.305, 10657.120, 266.813, 52711.448 21/08/14,16:20:12,17,09,1, 11.9,1,1, 19.305, 10657.129, 266.813, 52711.428 21/08/14,16:20:12,18,09,1, 11.9,1,1, 19.305, 10657.129, 266.830, 52711.463 21/08/14,16:20:12,19,09,1, 11.9,1,1, 19.305, 10657.105, 266.831, 52711.432 21/08/14,16:20:13,00,10,1, 11.8,1,1, 19.295, 10657.103, 266.831, 52711.432 21/08/14,16:20:13,01,10,1, 11.8,1,1, 19.295, 10657.113, 266.839, 52711.428 21/08/14,16:20:13,02,10,1, 11.8,1,1, 19.295, 10657.097, 266.870, 52711.472 21/08/14,16:20:13,03,10,1, 11.8,1,1, 19.295, 10657.091, 266.818, 52711.431 21/08/14,16:20:13,04,10,1, 11.8,1,1, 19.295, 10657.136, 266.860, 52711.505 21/08/14,16:20:13,05,10,1, 11.8,1,1, 19.295, 10657.094, 266.842, 52711.444 21/08/14,16:20:13,06,10,1, 11.8,1,1, 19.295, 10657.086, 266.837, 52711.433 21/08/14,16:20:13,07,10,1, 11.8,1,1, 19.295, 10657.118, 266.880, 52711.480 21/08/14,16:20:13,08,10,1, 11.8,1,1, 19.295, 10657.096, 266.875, 52711.444 21/08/14,16:20:13,09,10,1, 11.8,1,1, 19.295, 10657.130, 266.869, 52711.452 21/08/14,16:20:13,10,10,1, 11.8,1,1, 19.295, 10657.097, 266.868, 52711.432 21/08/14,16:20:13,11,10,1, 11.8,1,1, 19.295, 10657.121, 266.911, 52711.449 21/08/14,16:20:13,12,10,1, 11.8,1,1, 19.295, 10657.086, 266.869, 52711.450 21/08/14,16:20:13,13,10,1, 11.8,1,1, 19.295, 10657.116, 266.892, 52711.474 21/08/14,16:20:13,14,10,1, 11.8,1,1, 19.295, 10657.089, 266.863, 52711.470 21/08/14,16:20:13,15,10,1, 11.8,1,1, 19.295, 10657.108, 266.905, 52711.505 21/08/14,16:20:13,16,10,1, 11.8,1,1, 19.295, 10657.097, 266.867, 52711.448 21/08/14,16:20:13,17,10,1, 11.8,1,1, 19.295, 10657.123, 266.884, 52711.496 21/08/14,16:20:13,18,10,1, 11.8,1,1, 19.295, 10657.111, 266.895, 52711.481 21/08/14,16:20:13,19,10,1, 11.8,1,1, 19.295, 10657.092, 266.908, 52711.516 21/08/14,16:20:14,00,09,1, 11.8,1,1, 19.299, 10657.086, 266.908, 52711.516 21/08/14,16:20:14,01,09,1, 11.8,1,1, 19.299, 10657.093, 266.877, 52711.443 21/08/14,16:20:14,02,09,1, 11.8,1,1, 19.299, 10657.111, 266.910, 52711.493 21/08/14,16:20:14,03,09,1, 11.8,1,1, 19.299, 10657.086, 266.868, 52711.505 21/08/14,16:20:14,04,09,1, 11.8,1,1, 19.299, 10657.104, 266.926, 52711.509 21/08/14,16:20:14,05,09,1, 11.8,1,1, 19.299, 10657.105, 266.886, 52711.498 21/08/14,16:20:14,06,09,1, 11.8,1,1, 19.299, 10657.106, 266.909, 52711.507 21/08/14,16:20:14,07,09,1, 11.8,1,1, 19.299, 10657.106, 266.915, 52711.500 21/08/14,16:20:14,08,09,1, 11.8,1,1, 19.299, 10657.095, 266.942, 52711.520 21/08/14,16:20:14,09,09,1, 11.8,1,1, 19.299, 10657.081, 266.928, 52711.447 21/08/14,16:20:14,10,09,1, 11.8,1,1, 19.299, 10657.097, 266.927, 52711.495 21/08/14,16:20:14,11,09,1, 11.8,1,1, 19.299, 10657.087, 266.893, 52711.472 21/08/14,16:20:14,12,09,1, 11.8,1,1, 19.299, 10657.124, 266.944, 52711.537 21/08/14,16:20:14,13,09,1, 11.8,1,1, 19.299, 10657.083, 266.890, 52711.530 21/08/14,16:20:14,14,09,1, 11.8,1,1, 19.299, 10657.100, 266.900, 52711.504 21/08/14,16:20:14,15,09,1, 11.8,1,1, 19.299, 10657.115, 266.937, 52711.523 21/08/14,16:20:14,16,09,1, 11.8,1,1, 19.299, 10657.106, 266.944, 52711.502 21/08/14,16:20:14,17,09,1, 11.8,1,1, 19.299, 10657.109, 266.960, 52711.549 21/08/14,16:20:14,18,09,1, 11.8,1,1, 19.299, 10657.106, 266.935, 52711.513 21/08/14,16:20:14,19,09,1, 11.8,1,1, 19.299, 10657.119, 266.959, 52711.516 21/08/14,16:20:15,00,10,1, 11.8,1,1, 19.302, 10657.111, 266.959, 52711.516 21/08/14,16:20:15,01,10,1, 11.8,1,1, 19.302, 10657.119, 266.964, 52711.531 21/08/14,16:20:15,02,10,1, 11.8,1,1, 19.302, 10657.102, 266.940, 52711.495 21/08/14,16:20:15,03,10,1, 11.8,1,1, 19.302, 10657.130, 266.973, 52711.481 21/08/14,16:20:15,04,10,1, 11.8,1,1, 19.302, 10657.092, 266.959, 52711.487 21/08/14,16:20:15,05,10,1, 11.8,1,1, 19.302, 10657.138, 267.001, 52711.533 21/08/14,16:20:15,06,10,1, 11.8,1,1, 19.302, 10657.111, 266.975, 52711.501 21/08/14,16:20:15,07,10,1, 11.8,1,1, 19.302, 10657.122, 266.967, 52711.490 21/08/14,16:20:15,08,10,1, 11.8,1,1, 19.302, 10657.113, 266.975, 52711.536 21/08/14,16:20:15,09,10,1, 11.8,1,1, 19.302, 10657.121, 266.974, 52711.562 21/08/14,16:20:15,10,10,1, 11.8,1,1, 19.302, 10657.125, 266.998, 52711.581 21/08/14,16:20:15,11,10,1, 11.8,1,1, 19.302, 10657.106, 266.986, 52711.528 21/08/14,16:20:15,12,10,1, 11.8,1,1, 19.302, 10657.087, 266.986, 52711.508 21/08/14,16:20:15,13,10,1, 11.8,1,1, 19.302, 10657.119, 266.969, 52711.520 21/08/14,16:20:15,14,10,1, 11.8,1,1, 19.302, 10657.114, 267.013, 52711.510 21/08/14,16:20:15,15,10,1, 11.8,1,1, 19.302, 10657.128, 266.986, 52711.642 21/08/14,16:20:15,16,10,1, 11.8,1,1, 19.302, 10657.125, 267.022, 52711.602 21/08/14,16:20:15,17,10,1, 11.8,1,1, 19.302, 10657.118, 266.997, 52711.528 21/08/14,16:20:15,18,10,1, 11.8,1,1, 19.302, 10657.134, 267.008, 52711.520 21/08/14,16:20:15,19,10,1, 11.8,1,1, 19.302, 10657.094, 266.972, 52711.464 21/08/14,16:20:16,00,09,1, 11.8,1,1, 19.301, 10657.086, 266.972, 52711.464 21/08/14,16:20:16,01,09,1, 11.8,1,1, 19.301, 10657.120, 267.005, 52711.535 21/08/14,16:20:16,02,09,1, 11.8,1,1, 19.301, 10657.129, 266.977, 52711.517 21/08/14,16:20:16,03,09,1, 11.8,1,1, 19.301, 10657.133, 267.003, 52711.522 21/08/14,16:20:16,04,09,1, 11.8,1,1, 19.301, 10657.115, 267.021, 52711.492 21/08/14,16:20:16,05,09,1, 11.8,1,1, 19.301, 10657.119, 267.004, 52711.525 21/08/14,16:20:16,06,09,1, 11.8,1,1, 19.301, 10657.124, 267.005, 52711.569 21/08/14,16:20:16,07,09,1, 11.8,1,1, 19.301, 10657.109, 267.020, 52711.550 21/08/14,16:20:16,08,09,1, 11.8,1,1, 19.301, 10657.112, 267.000, 52711.558 21/08/14,16:20:16,09,09,1, 11.8,1,1, 19.301, 10657.150, 267.021, 52711.568 21/08/14,16:20:16,10,09,1, 11.8,1,1, 19.301, 10657.130, 267.028, 52711.545 21/08/14,16:20:16,11,09,1, 11.8,1,1, 19.301, 10657.115, 267.022, 52711.528 21/08/14,16:20:16,12,09,1, 11.8,1,1, 19.301, 10657.123, 267.029, 52711.527 21/08/14,16:20:16,13,09,1, 11.8,1,1, 19.301, 10657.138, 267.057, 52711.562 21/08/14,16:20:16,14,09,1, 11.8,1,1, 19.301, 10657.115, 267.026, 52711.507 21/08/14,16:20:16,15,09,1, 11.8,1,1, 19.301, 10657.134, 267.043, 52711.585 21/08/14,16:20:16,16,09,1, 11.8,1,1, 19.301, 10657.141, 267.039, 52711.529 21/08/14,16:20:16,17,09,1, 11.8,1,1, 19.301, 10657.128, 267.062, 52711.544 21/08/14,16:20:16,18,09,1, 11.8,1,1, 19.301, 10657.116, 267.039, 52711.533 21/08/14,16:20:16,19,09,1, 11.8,1,1, 19.301, 10657.135, 267.050, 52711.555 21/08/14,16:20:17,00,09,1, 11.8,1,1, 19.302, 10657.128, 267.050, 52711.555 21/08/14,16:20:17,01,09,1, 11.8,1,1, 19.302, 10657.124, 267.063, 52711.560 21/08/14,16:20:17,02,09,1, 11.8,1,1, 19.302, 10657.133, 267.048, 52711.530 21/08/14,16:20:17,03,09,1, 11.8,1,1, 19.302, 10657.126, 267.047, 52711.542 21/08/14,16:20:17,04,09,1, 11.8,1,1, 19.302, 10657.143, 267.070, 52711.490 21/08/14,16:20:17,05,09,1, 11.8,1,1, 19.302, 10657.135, 267.051, 52711.512 21/08/14,16:20:17,06,09,1, 11.8,1,1, 19.302, 10657.131, 267.069, 52711.533 21/08/14,16:20:17,07,09,1, 11.8,1,1, 19.302, 10657.132, 267.056, 52711.483 21/08/14,16:20:17,08,09,1, 11.8,1,1, 19.302, 10657.136, 267.106, 52711.565 21/08/14,16:20:17,09,09,1, 11.8,1,1, 19.302, 10657.166, 267.093, 52711.538 21/08/14,16:20:17,10,09,1, 11.8,1,1, 19.302, 10657.173, 267.092, 52711.579 21/08/14,16:20:17,11,09,1, 11.8,1,1, 19.302, 10657.112, 267.080, 52711.567 21/08/14,16:20:17,12,09,1, 11.8,1,1, 19.302, 10657.137, 267.090, 52711.552 21/08/14,16:20:17,13,09,1, 11.8,1,1, 19.302, 10657.141, 267.084, 52711.535 21/08/14,16:20:17,14,09,1, 11.8,1,1, 19.302, 10657.148, 267.097, 52711.544 21/08/14,16:20:17,15,09,1, 11.8,1,1, 19.302, 10657.139, 267.085, 52711.544 21/08/14,16:20:17,16,09,1, 11.8,1,1, 19.302, 10657.154, 267.101, 52711.553 21/08/14,16:20:17,17,09,1, 11.8,1,1, 19.302, 10657.160, 267.109, 52711.533 21/08/14,16:20:17,18,09,1, 11.8,1,1, 19.302, 10657.134, 267.137, 52711.690 21/08/14,16:20:17,19,09,1, 11.8,1,1, 19.302, 10657.180, 267.085, 52711.511 21/08/14,16:20:18,00,09,1, 11.9,1,1, 19.302, 10657.178, 267.085, 52711.511 21/08/14,16:20:18,01,09,1, 11.9,1,1, 19.302, 10657.176, 267.085, 52711.540 21/08/14,16:20:18,02,09,1, 11.9,1,1, 19.302, 10657.163, 267.113, 52711.548 21/08/14,16:20:18,03,09,1, 11.9,1,1, 19.302, 10657.153, 267.087, 52711.560 21/08/14,16:20:18,04,09,1, 11.9,1,1, 19.302, 10657.167, 267.098, 52711.570 21/08/14,16:20:18,05,09,1, 11.9,1,1, 19.302, 10657.155, 267.073, 52711.531 21/08/14,16:20:18,06,09,1, 11.9,1,1, 19.302, 10657.159, 267.079, 52711.541 21/08/14,16:20:18,07,09,1, 11.9,1,1, 19.302, 10657.151, 267.110, 52711.571 21/08/14,16:20:18,08,09,1, 11.9,1,1, 19.302, 10657.159, 267.089, 52711.562 21/08/14,16:20:18,09,09,1, 11.9,1,1, 19.302, 10657.175, 267.131, 52711.610 21/08/14,16:20:18,10,09,1, 11.9,1,1, 19.302, 10657.162, 267.107, 52711.539 21/08/14,16:20:18,11,09,1, 11.9,1,1, 19.302, 10657.175, 267.132, 52711.601 21/08/14,16:20:18,12,09,1, 11.9,1,1, 19.302, 10657.173, 267.085, 52711.566 21/08/14,16:20:18,13,09,1, 11.9,1,1, 19.302, 10657.165, 267.108, 52711.322 21/08/14,16:20:18,14,09,1, 11.9,1,1, 19.302, 10657.159, 267.115, 52711.662 21/08/14,16:20:18,15,09,1, 11.9,1,1, 19.302, 10657.189, 267.106, 52711.634 21/08/14,16:20:18,16,09,1, 11.9,1,1, 19.302, 10657.158, 267.119, 52711.583 21/08/14,16:20:18,17,09,1, 11.9,1,1, 19.302, 10657.156, 267.147, 52711.589 21/08/14,16:20:18,18,09,1, 11.9,1,1, 19.302, 10657.174, 267.143, 52711.568 21/08/14,16:20:18,19,09,1, 11.9,1,1, 19.302, 10657.149, 267.116, 52711.552 21/08/14,16:20:19,00,09,1, 11.8,1,1, 19.299, 10657.145, 267.116, 52711.552 21/08/14,16:20:19,01,09,1, 11.8,1,1, 19.299, 10657.166, 267.123, 52711.568 21/08/14,16:20:19,02,09,1, 11.8,1,1, 19.299, 10657.199, 267.153, 52711.591 21/08/14,16:20:19,03,09,1, 11.8,1,1, 19.299, 10657.190, 267.145, 52711.577 21/08/14,16:20:19,04,09,1, 11.8,1,1, 19.299, 10657.195, 267.162, 52711.605 21/08/14,16:20:19,05,09,1, 11.8,1,1, 19.299, 10657.203, 267.122, 52711.564 21/08/14,16:20:19,06,09,1, 11.8,1,1, 19.299, 10657.187, 267.145, 52711.646 21/08/14,16:20:19,07,09,1, 11.8,1,1, 19.299, 10657.166, 267.118, 52711.579 21/08/14,16:20:19,08,09,1, 11.8,1,1, 19.299, 10657.201, 267.160, 52711.519 21/08/14,16:20:19,09,09,1, 11.8,1,1, 19.299, 10657.160, 267.132, 52711.618 21/08/14,16:20:19,10,09,1, 11.8,1,1, 19.299, 10657.179, 267.184, 52711.639 21/08/14,16:20:19,11,09,1, 11.8,1,1, 19.299, 10657.178, 267.150, 52711.556 21/08/14,16:20:19,12,09,1, 11.8,1,1, 19.299, 10657.200, 267.163, 52711.625 21/08/14,16:20:19,13,09,1, 11.8,1,1, 19.299, 10657.184, 267.144, 52711.580 21/08/14,16:20:19,14,09,1, 11.8,1,1, 19.299, 10657.209, 267.195, 52711.598 21/08/14,16:20:19,15,09,1, 11.8,1,1, 19.299, 10657.190, 267.131, 52711.573 21/08/14,16:20:19,16,09,1, 11.8,1,1, 19.299, 10657.194, 267.176, 52711.605 21/08/14,16:20:19,17,09,1, 11.8,1,1, 19.299, 10657.213, 267.175, 52711.590 21/08/14,16:20:19,18,09,1, 11.8,1,1, 19.299, 10657.199, 267.194, 52711.621 21/08/14,16:20:19,19,09,1, 11.8,1,1, 19.299, 10657.190, 267.159, 52711.598 21/08/14,16:20:20,00,09,1, 11.9,1,1, 19.302, 10657.187, 267.159, 52711.598 21/08/14,16:20:20,01,09,1, 11.9,1,1, 19.302, 10657.202, 267.171, 52711.579 21/08/14,16:20:20,02,09,1, 11.9,1,1, 19.302, 10657.213, 267.195, 52711.618 21/08/14,16:20:20,03,09,1, 11.9,1,1, 19.302, 10657.209, 267.175, 52711.589 21/08/14,16:20:20,04,09,1, 11.9,1,1, 19.302, 10657.233, 267.182, 52711.605 21/08/14,16:20:20,05,09,1, 11.9,1,1, 19.302, 10657.226, 267.167, 52711.602 21/08/14,16:20:20,06,09,1, 11.9,1,1, 19.302, 10657.225, 267.191, 52711.597 21/08/14,16:20:20,07,09,1, 11.9,1,1, 19.302, 10657.201, 267.210, 52711.628 21/08/14,16:20:20,08,09,1, 11.9,1,1, 19.302, 10657.201, 267.178, 52711.577 21/08/14,16:20:20,09,09,1, 11.9,1,1, 19.302, 10657.201, 267.189, 52711.652 21/08/14,16:20:20,10,09,1, 11.9,1,1, 19.302, 10657.213, 267.177, 52711.601 21/08/14,16:20:20,11,09,1, 11.9,1,1, 19.302, 10657.217, 267.196, 52711.616 21/08/14,16:20:20,12,09,1, 11.9,1,1, 19.302, 10657.225, 267.191, 52711.613 21/08/14,16:20:20,13,09,1, 11.9,1,1, 19.302, 10657.231, 267.204, 52711.650 21/08/14,16:20:20,14,09,1, 11.9,1,1, 19.302, 10657.207, 267.172, 52711.566 21/08/14,16:20:20,15,09,1, 11.9,1,1, 19.302, 10657.207, 267.196, 52711.663 21/08/14,16:20:20,16,09,1, 11.9,1,1, 19.302, 10657.214, 267.197, 52711.607 21/08/14,16:20:20,17,09,1, 11.9,1,1, 19.302, 10657.223, 267.210, 52711.645 21/08/14,16:20:20,18,09,1, 11.9,1,1, 19.302, 10657.216, 267.156, 52711.596 21/08/14,16:20:20,19,09,1, 11.9,1,1, 19.302, 10657.245, 267.211, 52711.645 21/08/14,16:20:21,00,09,1, 11.8,1,1, 19.299, 10657.245, 267.211, 52711.645 21/08/14,16:20:21,01,09,1, 11.8,1,1, 19.299, 10657.234, 267.227, 52711.673 21/08/14,16:20:21,02,09,1, 11.8,1,1, 19.299, 10657.213, 267.204, 52711.613 21/08/14,16:20:21,03,09,1, 11.8,1,1, 19.299, 10657.236, 267.221, 52711.673 21/08/14,16:20:21,04,09,1, 11.8,1,1, 19.299, 10657.213, 267.203, 52711.656 21/08/14,16:20:21,05,09,1, 11.8,1,1, 19.299, 10657.258, 267.232, 52711.643 21/08/14,16:20:21,06,09,1, 11.8,1,1, 19.299, 10657.196, 267.208, 52711.638 21/08/14,16:20:21,07,09,1, 11.8,1,1, 19.299, 10657.222, 267.196, 52711.646 21/08/14,16:20:21,08,09,1, 11.8,1,1, 19.299, 10657.212, 267.192, 52711.612 21/08/14,16:20:21,09,09,1, 11.8,1,1, 19.299, 10657.202, 267.221, 52711.644 21/08/14,16:20:21,10,09,1, 11.8,1,1, 19.299, 10657.229, 267.197, 52711.642 21/08/14,16:20:21,11,09,1, 11.8,1,1, 19.299, 10657.241, 267.258, 52711.657 21/08/14,16:20:21,12,09,1, 11.8,1,1, 19.299, 10657.225, 267.201, 52711.666 21/08/14,16:20:21,13,09,1, 11.8,1,1, 19.299, 10657.239, 267.233, 52711.696 21/08/14,16:20:21,14,09,1, 11.8,1,1, 19.299, 10657.238, 267.227, 52711.656 21/08/14,16:20:21,15,09,1, 11.8,1,1, 19.299, 10657.235, 267.245, 52711.638 21/08/14,16:20:21,16,09,1, 11.8,1,1, 19.299, 10657.245, 267.238, 52711.643 21/08/14,16:20:21,17,09,1, 11.8,1,1, 19.299, 10657.245, 267.243, 52711.667 21/08/14,16:20:21,18,09,1, 11.8,1,1, 19.299, 10657.232, 267.263, 52711.668 21/08/14,16:20:21,19,09,1, 11.8,1,1, 19.299, 10657.249, 267.253, 52711.674 21/08/14,16:20:22,00,09,1, 11.9,1,1, 19.302, 10657.245, 267.253, 52711.674 21/08/14,16:20:22,01,09,1, 11.9,1,1, 19.302, 10657.255, 267.256, 52711.666 21/08/14,16:20:22,02,09,1, 11.9,1,1, 19.302, 10657.222, 267.249, 52711.634 21/08/14,16:20:22,03,09,1, 11.9,1,1, 19.302, 10657.250, 267.280, 52711.683 21/08/14,16:20:22,04,09,1, 11.9,1,1, 19.302, 10657.238, 267.261, 52711.690 21/08/14,16:20:22,05,09,1, 11.9,1,1, 19.302, 10657.243, 267.254, 52711.713 21/08/14,16:20:22,06,09,1, 11.9,1,1, 19.302, 10657.246, 267.266, 52711.672 21/08/14,16:20:22,07,09,1, 11.9,1,1, 19.302, 10657.222, 267.229, 52711.656 21/08/14,16:20:22,08,09,1, 11.9,1,1, 19.302, 10657.249, 267.251, 52711.660 21/08/14,16:20:22,09,09,1, 11.9,1,1, 19.302, 10657.219, 267.252, 52711.684 21/08/14,16:20:22,10,09,1, 11.9,1,1, 19.302, 10657.257, 267.253, 52711.665 21/08/14,16:20:22,11,09,1, 11.9,1,1, 19.302, 10657.231, 267.258, 52711.650 21/08/14,16:20:22,12,09,1, 11.9,1,1, 19.302, 10657.245, 267.266, 52711.649 21/08/14,16:20:22,13,09,1, 11.9,1,1, 19.302, 10657.242, 267.265, 52711.686 21/08/14,16:20:22,14,09,1, 11.9,1,1, 19.302, 10657.250, 267.283, 52711.683 21/08/14,16:20:22,15,09,1, 11.9,1,1, 19.302, 10657.266, 267.246, 52711.647 21/08/14,16:20:22,16,09,1, 11.9,1,1, 19.302, 10657.250, 267.320, 52711.697 21/08/14,16:20:22,17,09,1, 11.9,1,1, 19.302, 10657.227, 267.277, 52711.686 21/08/14,16:20:22,18,09,1, 11.9,1,1, 19.302, 10657.255, 267.255, 52711.673 21/08/14,16:20:22,19,09,1, 11.9,1,1, 19.302, 10657.239, 267.282, 52711.649 21/08/14,16:20:23,00,09,1, 11.9,1,1, 19.298, 10657.237, 267.282, 52711.649 21/08/14,16:20:23,01,09,1, 11.9,1,1, 19.298, 10657.240, 267.261, 52711.672 21/08/14,16:20:23,02,09,1, 11.9,1,1, 19.298, 10657.232, 267.302, 52711.668 21/08/14,16:20:23,03,09,1, 11.9,1,1, 19.298, 10657.227, 267.281, 52711.667 21/08/14,16:20:23,04,09,1, 11.9,1,1, 19.298, 10657.256, 267.312, 52711.692 21/08/14,16:20:23,05,09,1, 11.9,1,1, 19.298, 10657.244, 267.281, 52711.625 21/08/14,16:20:23,06,09,1, 11.9,1,1, 19.298, 10657.252, 267.301, 52711.683 21/08/14,16:20:23,07,09,1, 11.9,1,1, 19.298, 10657.226, 267.285, 52711.682 21/08/14,16:20:23,08,09,1, 11.9,1,1, 19.298, 10657.244, 267.315, 52711.667 21/08/14,16:20:23,09,09,1, 11.9,1,1, 19.298, 10657.233, 267.304, 52711.695 21/08/14,16:20:23,10,09,1, 11.9,1,1, 19.298, 10657.250, 267.306, 52711.708 21/08/14,16:20:23,11,09,1, 11.9,1,1, 19.298, 10657.237, 267.279, 52711.638 21/08/14,16:20:23,12,09,1, 11.9,1,1, 19.298, 10657.257, 267.345, 52711.705 21/08/14,16:20:23,13,09,1, 11.9,1,1, 19.298, 10657.257, 267.308, 52711.663 21/08/14,16:20:23,14,09,1, 11.9,1,1, 19.298, 10657.250, 267.333, 52711.659 21/08/14,16:20:23,15,09,1, 11.9,1,1, 19.298, 10657.262, 267.327, 52711.688 21/08/14,16:20:23,16,09,1, 11.9,1,1, 19.298, 10657.268, 267.358, 52711.742 21/08/14,16:20:23,17,09,1, 11.9,1,1, 19.298, 10657.225, 267.315, 52711.691 21/08/14,16:20:23,18,09,1, 11.9,1,1, 19.298, 10657.237, 267.343, 52711.672 21/08/14,16:20:23,19,09,1, 11.9,1,1, 19.298, 10657.237, 267.330, 52711.727 21/08/14,16:20:24,00,09,1, 11.9,1,1, 19.297, 10657.237, 267.330, 52711.727 21/08/14,16:20:24,01,09,1, 11.9,1,1, 19.297, 10657.243, 267.317, 52711.710 21/08/14,16:20:24,02,09,1, 11.9,1,1, 19.297, 10657.251, 267.339, 52711.695 21/08/14,16:20:24,03,09,1, 11.9,1,1, 19.297, 10657.240, 267.340, 52711.708 21/08/14,16:20:24,04,09,1, 11.9,1,1, 19.297, 10657.257, 267.363, 52711.749 21/08/14,16:20:24,05,09,1, 11.9,1,1, 19.297, 10657.242, 267.317, 52711.683 21/08/14,16:20:24,06,09,1, 11.9,1,1, 19.297, 10657.266, 267.356, 52711.722 21/08/14,16:20:24,07,09,1, 11.9,1,1, 19.297, 10657.256, 267.346, 52711.730 21/08/14,16:20:24,08,09,1, 11.9,1,1, 19.297, 10657.250, 267.353, 52711.733 21/08/14,16:20:24,09,09,1, 11.9,1,1, 19.297, 10657.253, 267.325, 52711.746 21/08/14,16:20:24,10,09,1, 11.9,1,1, 19.297, 10657.259, 267.349, 52711.689 21/08/14,16:20:24,11,09,1, 11.9,1,1, 19.297, 10657.255, 267.331, 52711.692 21/08/14,16:20:24,12,09,1, 11.9,1,1, 19.297, 10657.245, 267.355, 52711.722 21/08/14,16:20:24,13,09,1, 11.9,1,1, 19.297, 10657.224, 267.341, 52711.728 21/08/14,16:20:24,14,09,1, 11.9,1,1, 19.297, 10657.225, 267.329, 52711.737 21/08/14,16:20:24,15,09,1, 11.9,1,1, 19.297, 10657.257, 267.340, 52711.726 21/08/14,16:20:24,16,09,1, 11.9,1,1, 19.297, 10657.232, 267.368, 52711.749 21/08/14,16:20:24,17,09,1, 11.9,1,1, 19.297, 10657.232, 267.354, 52711.720 21/08/14,16:20:24,18,09,1, 11.9,1,1, 19.297, 10657.257, 267.350, 52711.728 21/08/14,16:20:24,19,09,1, 11.9,1,1, 19.297, 10657.249, 267.343, 52711.725 21/08/14,16:20:25,00,08,1, 11.9,1,1, 19.299, 10657.245, 267.343, 52711.725 21/08/14,16:20:25,01,08,1, 11.9,1,1, 19.299, 10657.225, 267.350, 52711.711 21/08/14,16:20:25,02,08,1, 11.9,1,1, 19.299, 10657.241, 267.366, 52711.715 21/08/14,16:20:25,03,08,1, 11.9,1,1, 19.299, 10657.264, 267.367, 52711.722 21/08/14,16:20:25,04,08,1, 11.9,1,1, 19.299, 10657.252, 267.333, 52711.698 21/08/14,16:20:25,05,08,1, 11.9,1,1, 19.299, 10657.250, 267.356, 52711.699 21/08/14,16:20:25,06,08,1, 11.9,1,1, 19.299, 10657.222, 267.354, 52711.818 21/08/14,16:20:25,07,08,1, 11.9,1,1, 19.299, 10657.282, 267.322, 52711.689 21/08/14,16:20:25,08,08,1, 11.9,1,1, 19.299, 10657.276, 267.352, 52711.678 21/08/14,16:20:25,09,08,1, 11.9,1,1, 19.299, 10657.221, 267.361, 52711.712 21/08/14,16:20:25,10,08,1, 11.9,1,1, 19.299, 10657.237, 267.347, 52711.708 21/08/14,16:20:25,11,08,1, 11.9,1,1, 19.299, 10657.238, 267.359, 52711.741 21/08/14,16:20:25,12,08,1, 11.9,1,1, 19.299, 10657.243, 267.388, 52711.754 21/08/14,16:20:25,13,08,1, 11.9,1,1, 19.299, 10657.267, 267.373, 52711.769 21/08/14,16:20:25,14,08,1, 11.9,1,1, 19.299, 10657.249, 267.376, 52711.765 21/08/14,16:20:25,15,08,1, 11.9,1,1, 19.299, 10657.242, 267.393, 52711.751 21/08/14,16:20:25,16,08,1, 11.9,1,1, 19.299, 10657.253, 267.383, 52711.739 21/08/14,16:20:25,17,08,1, 11.9,1,1, 19.299, 10657.270, 267.330, 52711.754 21/08/14,16:20:25,18,08,1, 11.9,1,1, 19.299, 10657.247, 267.371, 52711.765 21/08/14,16:20:25,19,08,1, 11.9,1,1, 19.299, 10657.250, 267.378, 52711.732 21/08/14,16:20:26,00,09,1, 11.8,1,1, 19.302, 10657.245, 267.378, 52711.732 21/08/14,16:20:26,01,09,1, 11.8,1,1, 19.302, 10657.201, 267.396, 52711.786 21/08/14,16:20:26,02,09,1, 11.8,1,1, 19.302, 10657.221, 267.375, 52711.751 21/08/14,16:20:26,03,09,1, 11.8,1,1, 19.302, 10657.244, 267.397, 52711.749 21/08/14,16:20:26,04,09,1, 11.8,1,1, 19.302, 10657.204, 267.411, 52711.719 21/08/14,16:20:26,05,09,1, 11.8,1,1, 19.302, 10657.204, 267.373, 52711.746 21/08/14,16:20:26,06,09,1, 11.8,1,1, 19.302, 10657.223, 267.389, 52711.734 21/08/14,16:20:26,07,09,1, 11.8,1,1, 19.302, 10657.236, 267.415, 52711.735 21/08/14,16:20:26,08,09,1, 11.8,1,1, 19.302, 10657.210, 267.390, 52711.723 21/08/14,16:20:26,09,09,1, 11.8,1,1, 19.302, 10657.224, 267.414, 52711.723 21/08/14,16:20:26,10,09,1, 11.8,1,1, 19.302, 10657.230, 267.419, 52711.743 21/08/14,16:20:26,11,09,1, 11.8,1,1, 19.302, 10657.209, 267.413, 52711.780 21/08/14,16:20:26,12,09,1, 11.8,1,1, 19.302, 10657.219, 267.406, 52711.731 21/08/14,16:20:26,13,09,1, 11.8,1,1, 19.302, 10657.213, 267.426, 52711.793 21/08/14,16:20:26,14,09,1, 11.8,1,1, 19.302, 10657.229, 267.425, 52711.748 21/08/14,16:20:26,15,09,1, 11.8,1,1, 19.302, 10657.194, 267.432, 52711.738 21/08/14,16:20:26,16,09,1, 11.8,1,1, 19.302, 10657.189, 267.405, 52711.742 21/08/14,16:20:26,17,09,1, 11.8,1,1, 19.302, 10657.185, 267.419, 52711.759 21/08/14,16:20:26,18,09,1, 11.8,1,1, 19.302, 10657.193, 267.422, 52711.742 21/08/14,16:20:26,19,09,1, 11.8,1,1, 19.302, 10657.183, 267.388, 52711.756 21/08/14,16:20:27,00,10,1, 11.8,1,1, 19.303, 10657.178, 267.388, 52711.756 21/08/14,16:20:27,01,10,1, 11.8,1,1, 19.303, 10657.200, 267.416, 52711.784 21/08/14,16:20:27,02,10,1, 11.8,1,1, 19.303, 10657.179, 267.412, 52711.785 21/08/14,16:20:27,03,10,1, 11.8,1,1, 19.303, 10657.163, 267.418, 52711.775 21/08/14,16:20:27,04,10,1, 11.8,1,1, 19.303, 10657.193, 267.419, 52711.789 21/08/14,16:20:27,05,10,1, 11.8,1,1, 19.303, 10657.197, 267.430, 52711.793 21/08/14,16:20:27,06,10,1, 11.8,1,1, 19.303, 10657.174, 267.410, 52711.783 21/08/14,16:20:27,07,10,1, 11.8,1,1, 19.303, 10657.194, 267.432, 52711.772 21/08/14,16:20:27,08,10,1, 11.8,1,1, 19.303, 10657.153, 267.424, 52711.794 21/08/14,16:20:27,09,10,1, 11.8,1,1, 19.303, 10657.166, 267.430, 52711.814 21/08/14,16:20:27,10,10,1, 11.8,1,1, 19.303, 10657.166, 267.415, 52711.754 21/08/14,16:20:27,11,10,1, 11.8,1,1, 19.303, 10657.162, 267.444, 52711.775 21/08/14,16:20:27,12,10,1, 11.8,1,1, 19.303, 10657.160, 267.450, 52711.795 21/08/14,16:20:27,13,10,1, 11.8,1,1, 19.303, 10657.165, 267.427, 52711.805 21/08/14,16:20:27,14,10,1, 11.8,1,1, 19.303, 10657.136, 267.427, 52711.812 21/08/14,16:20:27,15,10,1, 11.8,1,1, 19.303, 10657.149, 267.440, 52711.788 21/08/14,16:20:27,16,10,1, 11.8,1,1, 19.303, 10657.137, 267.415, 52711.780 21/08/14,16:20:27,17,10,1, 11.8,1,1, 19.303, 10657.154, 267.468, 52711.798 21/08/14,16:20:27,18,10,1, 11.8,1,1, 19.303, 10657.128, 267.427, 52711.779 21/08/14,16:20:27,19,10,1, 11.8,1,1, 19.303, 10657.139, 267.467, 52711.793 21/08/14,16:20:28,00,09,1, 11.8,1,1, 19.302, 10657.136, 267.467, 52711.793 21/08/14,16:20:28,01,09,1, 11.8,1,1, 19.302, 10657.139, 267.460, 52711.810 21/08/14,16:20:28,02,09,1, 11.8,1,1, 19.302, 10657.135, 267.446, 52711.831 21/08/14,16:20:28,03,09,1, 11.8,1,1, 19.302, 10657.144, 267.446, 52711.844 21/08/14,16:20:28,04,09,1, 11.8,1,1, 19.302, 10657.145, 267.463, 52711.833 21/08/14,16:20:28,05,09,1, 11.8,1,1, 19.302, 10657.120, 267.474, 52711.855 21/08/14,16:20:28,06,09,1, 11.8,1,1, 19.302, 10657.139, 267.465, 52711.827 21/08/14,16:20:28,07,09,1, 11.8,1,1, 19.302, 10657.112, 267.480, 52711.854 21/08/14,16:20:28,08,09,1, 11.8,1,1, 19.302, 10657.129, 267.461, 52711.807 21/08/14,16:20:28,09,09,1, 11.8,1,1, 19.302, 10657.121, 267.456, 52711.845 21/08/14,16:20:28,10,09,1, 11.8,1,1, 19.302, 10657.085, 267.472, 52711.781 21/08/14,16:20:28,11,09,1, 11.8,1,1, 19.302, 10657.110, 267.473, 52711.810 21/08/14,16:20:28,12,09,1, 11.8,1,1, 19.302, 10657.116, 267.438, 52711.820 21/08/14,16:20:28,13,09,1, 11.8,1,1, 19.302, 10657.095, 267.468, 52711.813 21/08/14,16:20:28,14,09,1, 11.8,1,1, 19.302, 10657.093, 267.448, 52711.798 21/08/14,16:20:28,15,09,1, 11.8,1,1, 19.302, 10657.128, 267.481, 52711.857 21/08/14,16:20:28,16,09,1, 11.8,1,1, 19.302, 10657.111, 267.483, 52711.815 21/08/14,16:20:28,17,09,1, 11.8,1,1, 19.302, 10657.085, 267.505, 52711.846 21/08/14,16:20:28,18,09,1, 11.8,1,1, 19.302, 10657.092, 267.488, 52711.827 21/08/14,16:20:28,19,09,1, 11.8,1,1, 19.302, 10657.111, 267.485, 52711.796 21/08/14,16:20:29,00,09,1, 11.8,1,1, 19.302, 10657.103, 267.485, 52711.796 21/08/14,16:20:29,01,09,1, 11.8,1,1, 19.302, 10657.080, 267.496, 52711.889 21/08/14,16:20:29,02,09,1, 11.8,1,1, 19.302, 10657.099, 267.494, 52711.862 21/08/14,16:20:29,03,09,1, 11.8,1,1, 19.302, 10657.094, 267.510, 52711.851 21/08/14,16:20:29,04,09,1, 11.8,1,1, 19.302, 10657.088, 267.504, 52711.877 21/08/14,16:20:29,05,09,1, 11.8,1,1, 19.302, 10657.096, 267.516, 52711.887 21/08/14,16:20:29,06,09,1, 11.8,1,1, 19.302, 10657.086, 267.496, 52711.872 21/08/14,16:20:29,07,09,1, 11.8,1,1, 19.302, 10657.104, 267.515, 52711.874 21/08/14,16:20:29,08,09,1, 11.8,1,1, 19.302, 10657.082, 267.513, 52711.849 21/08/14,16:20:29,09,09,1, 11.8,1,1, 19.302, 10657.072, 267.544, 52711.896 21/08/14,16:20:29,10,09,1, 11.8,1,1, 19.302, 10657.091, 267.518, 52711.878 21/08/14,16:20:29,11,09,1, 11.8,1,1, 19.302, 10657.067, 267.524, 52711.849 21/08/14,16:20:29,12,09,1, 11.8,1,1, 19.302, 10657.060, 267.509, 52711.843 21/08/14,16:20:29,13,09,1, 11.8,1,1, 19.302, 10657.063, 267.515, 52711.860 21/08/14,16:20:29,14,09,1, 11.8,1,1, 19.302, 10657.059, 267.512, 52711.851 21/08/14,16:20:29,15,09,1, 11.8,1,1, 19.302, 10657.043, 267.512, 52711.879 21/08/14,16:20:29,16,09,1, 11.8,1,1, 19.302, 10657.029, 267.504, 52711.887 21/08/14,16:20:29,17,09,1, 11.8,1,1, 19.302, 10657.043, 267.517, 52711.884 21/08/14,16:20:29,18,09,1, 11.8,1,1, 19.302, 10657.034, 267.531, 52711.868 21/08/14,16:20:29,19,09,1, 11.8,1,1, 19.302, 10657.030, 267.518, 52711.873 21/08/14,16:20:30,00,09,1, 11.8,1,1, 19.301, 10657.028, 267.518, 52711.873 21/08/14,16:20:30,01,09,1, 11.8,1,1, 19.301, 10657.024, 267.535, 52711.916 21/08/14,16:20:30,02,09,1, 11.8,1,1, 19.301, 10657.030, 267.524, 52711.893 21/08/14,16:20:30,03,09,1, 11.8,1,1, 19.301, 10657.026, 267.509, 52711.891 21/08/14,16:20:30,04,09,1, 11.8,1,1, 19.301, 10657.015, 267.519, 52711.903 21/08/14,16:20:30,05,09,1, 11.8,1,1, 19.301, 10657.038, 267.547, 52711.923 21/08/14,16:20:30,06,09,1, 11.8,1,1, 19.301, 10657.033, 267.539, 52711.900 21/08/14,16:20:30,07,09,1, 11.8,1,1, 19.301, 10657.032, 267.553, 52711.890 21/08/14,16:20:30,08,09,1, 11.8,1,1, 19.301, 10657.036, 267.554, 52711.918 21/08/14,16:20:30,09,09,1, 11.8,1,1, 19.301, 10657.000, 267.532, 52711.918 21/08/14,16:20:30,10,09,1, 11.8,1,1, 19.301, 10657.009, 267.548, 52711.896 21/08/14,16:20:30,11,09,1, 11.8,1,1, 19.301, 10656.992, 267.559, 52711.943 21/08/14,16:20:30,12,09,1, 11.8,1,1, 19.301, 10657.030, 267.524, 52711.901 21/08/14,16:20:30,13,09,1, 11.8,1,1, 19.301, 10656.996, 267.552, 52711.877 21/08/14,16:20:30,14,09,1, 11.8,1,1, 19.301, 10657.011, 267.561, 52711.894 21/08/14,16:20:30,15,09,1, 11.8,1,1, 19.301, 10656.980, 267.556, 52711.904 21/08/14,16:20:30,16,09,1, 11.8,1,1, 19.301, 10656.995, 267.575, 52711.921 21/08/14,16:20:30,17,09,1, 11.8,1,1, 19.301, 10657.012, 267.563, 52711.929 21/08/14,16:20:30,18,09,1, 11.8,1,1, 19.301, 10656.997, 267.566, 52711.890 21/08/14,16:20:30,19,09,1, 11.8,1,1, 19.301, 10657.022, 267.558, 52711.923 21/08/14,16:20:31,00,10,1, 11.9,1,1, 19.308, 10657.020, 267.558, 52711.923 21/08/14,16:20:31,01,10,1, 11.9,1,1, 19.308, 10657.001, 267.544, 52711.880 21/08/14,16:20:31,02,10,1, 11.9,1,1, 19.308, 10657.033, 267.581, 52711.914 21/08/14,16:20:31,03,10,1, 11.9,1,1, 19.308, 10656.989, 267.565, 52711.926 21/08/14,16:20:31,04,10,1, 11.9,1,1, 19.308, 10657.009, 267.607, 52711.931 21/08/14,16:20:31,05,10,1, 11.9,1,1, 19.308, 10656.988, 267.587, 52711.933 21/08/14,16:20:31,06,10,1, 11.9,1,1, 19.308, 10656.971, 267.608, 52711.915 21/08/14,16:20:31,07,10,1, 11.9,1,1, 19.308, 10656.983, 267.575, 52711.894 21/08/14,16:20:31,08,10,1, 11.9,1,1, 19.308, 10656.990, 267.613, 52711.929 21/08/14,16:20:31,09,10,1, 11.9,1,1, 19.308, 10656.940, 267.624, 52711.905 21/08/14,16:20:31,10,10,1, 11.9,1,1, 19.308, 10656.958, 267.594, 52711.925 21/08/14,16:20:31,11,10,1, 11.9,1,1, 19.308, 10656.949, 267.582, 52711.913 21/08/14,16:20:31,12,10,1, 11.9,1,1, 19.308, 10656.953, 267.578, 52711.942 21/08/14,16:20:31,13,10,1, 11.9,1,1, 19.308, 10656.947, 267.605, 52711.922 21/08/14,16:20:31,14,10,1, 11.9,1,1, 19.308, 10656.972, 267.626, 52711.925 21/08/14,16:20:31,15,10,1, 11.9,1,1, 19.308, 10656.950, 267.568, 52711.895 21/08/14,16:20:31,16,10,1, 11.9,1,1, 19.308, 10656.971, 267.628, 52711.910 21/08/14,16:20:31,17,10,1, 11.9,1,1, 19.308, 10656.972, 267.578, 52711.904 21/08/14,16:20:31,18,10,1, 11.9,1,1, 19.308, 10656.959, 267.586, 52711.947 21/08/14,16:20:31,19,10,1, 11.9,1,1, 19.308, 10656.947, 267.586, 52711.917 21/08/14,16:20:32,00,10,1, 11.8,1,1, 19.296, 10656.945, 267.586, 52711.917 21/08/14,16:20:32,01,10,1, 11.8,1,1, 19.296, 10656.962, 267.588, 52711.928 21/08/14,16:20:32,02,10,1, 11.8,1,1, 19.296, 10656.974, 267.612, 52711.946 21/08/14,16:20:32,03,10,1, 11.8,1,1, 19.296, 10656.968, 267.604, 52711.959 21/08/14,16:20:32,04,10,1, 11.8,1,1, 19.296, 10656.976, 267.601, 52711.912 21/08/14,16:20:32,05,10,1, 11.8,1,1, 19.296, 10656.960, 267.593, 52711.949 21/08/14,16:20:32,06,10,1, 11.8,1,1, 19.296, 10656.948, 267.603, 52711.951 21/08/14,16:20:32,07,10,1, 11.8,1,1, 19.296, 10656.947, 267.618, 52711.951 21/08/14,16:20:32,08,10,1, 11.8,1,1, 19.296, 10656.939, 267.606, 52711.952 21/08/14,16:20:32,09,10,1, 11.8,1,1, 19.296, 10656.926, 267.611, 52711.957 21/08/14,16:20:32,10,10,1, 11.8,1,1, 19.296, 10656.932, 267.624, 52711.978 21/08/14,16:20:32,11,10,1, 11.8,1,1, 19.296, 10656.932, 267.591, 52711.968 21/08/14,16:20:32,12,10,1, 11.8,1,1, 19.296, 10656.921, 267.612, 52712.074 21/08/14,16:20:32,13,10,1, 11.8,1,1, 19.296, 10656.933, 267.611, 52711.779 21/08/14,16:20:32,14,10,1, 11.8,1,1, 19.296, 10656.940, 267.591, 52711.938 21/08/14,16:20:32,15,10,1, 11.8,1,1, 19.296, 10656.962, 267.623, 52711.936 21/08/14,16:20:32,16,10,1, 11.8,1,1, 19.296, 10656.920, 267.618, 52711.948 21/08/14,16:20:32,17,10,1, 11.8,1,1, 19.296, 10656.924, 267.626, 52711.954 21/08/14,16:20:32,18,10,1, 11.8,1,1, 19.296, 10656.889, 267.609, 52711.932 21/08/14,16:20:32,19,10,1, 11.8,1,1, 19.296, 10656.904, 267.621, 52711.968 21/08/14,16:20:33,00,10,1, 11.8,1,1, 19.304, 10656.903, 267.621, 52711.968 21/08/14,16:20:33,01,10,1, 11.8,1,1, 19.304, 10656.916, 267.635, 52711.999 21/08/14,16:20:33,02,10,1, 11.8,1,1, 19.304, 10656.886, 267.593, 52711.940 21/08/14,16:20:33,03,10,1, 11.8,1,1, 19.304, 10656.887, 267.622, 52711.991 21/08/14,16:20:33,04,10,1, 11.8,1,1, 19.304, 10656.886, 267.625, 52711.942 21/08/14,16:20:33,05,10,1, 11.8,1,1, 19.304, 10656.884, 267.657, 52711.995 21/08/14,16:20:33,06,10,1, 11.8,1,1, 19.304, 10656.889, 267.636, 52711.952 21/08/14,16:20:33,07,10,1, 11.8,1,1, 19.304, 10656.896, 267.663, 52712.022 21/08/14,16:20:33,08,10,1, 11.8,1,1, 19.304, 10656.883, 267.654, 52711.956 21/08/14,16:20:33,09,10,1, 11.8,1,1, 19.304, 10656.886, 267.641, 52712.024 21/08/14,16:20:33,10,10,1, 11.8,1,1, 19.304, 10656.884, 267.636, 52711.976 21/08/14,16:20:33,11,10,1, 11.8,1,1, 19.304, 10656.879, 267.665, 52712.026 21/08/14,16:20:33,12,10,1, 11.8,1,1, 19.304, 10656.885, 267.623, 52711.978 21/08/14,16:20:33,13,10,1, 11.8,1,1, 19.304, 10656.877, 267.672, 52712.006 21/08/14,16:20:33,14,10,1, 11.8,1,1, 19.304, 10656.879, 267.658, 52711.989 21/08/14,16:20:33,15,10,1, 11.8,1,1, 19.304, 10656.880, 267.669, 52711.984 21/08/14,16:20:33,16,10,1, 11.8,1,1, 19.304, 10656.864, 267.668, 52712.011 21/08/14,16:20:33,17,10,1, 11.8,1,1, 19.304, 10656.851, 267.672, 52712.010 21/08/14,16:20:33,18,10,1, 11.8,1,1, 19.304, 10656.867, 267.664, 52712.011 21/08/14,16:20:33,19,10,1, 11.8,1,1, 19.304, 10656.868, 267.673, 52711.991 21/08/14,16:20:34,00,10,1, 11.9,1,1, 19.304, 10656.861, 267.673, 52711.991 21/08/14,16:20:34,01,10,1, 11.9,1,1, 19.304, 10656.863, 267.674, 52712.035 21/08/14,16:20:34,02,10,1, 11.9,1,1, 19.304, 10656.857, 267.661, 52712.056 21/08/14,16:20:34,03,10,1, 11.9,1,1, 19.304, 10656.839, 267.619, 52712.017 21/08/14,16:20:34,04,10,1, 11.9,1,1, 19.304, 10656.863, 267.649, 52712.060 21/08/14,16:20:34,05,10,1, 11.9,1,1, 19.304, 10656.834, 267.664, 52712.007 21/08/14,16:20:34,06,10,1, 11.9,1,1, 19.304, 10656.829, 267.666, 52712.035 21/08/14,16:20:34,07,10,1, 11.9,1,1, 19.304, 10656.841, 267.665, 52712.029 21/08/14,16:20:34,08,10,1, 11.9,1,1, 19.304, 10656.826, 267.716, 52712.001 21/08/14,16:20:34,09,10,1, 11.9,1,1, 19.304, 10656.808, 267.688, 52712.035 21/08/14,16:20:34,10,10,1, 11.9,1,1, 19.304, 10656.843, 267.696, 52712.045 21/08/14,16:20:34,11,10,1, 11.9,1,1, 19.304, 10656.828, 267.663, 52712.039 21/08/14,16:20:34,12,10,1, 11.9,1,1, 19.304, 10656.837, 267.694, 52712.069 21/08/14,16:20:34,13,10,1, 11.9,1,1, 19.304, 10656.807, 267.682, 52712.021 21/08/14,16:20:34,14,10,1, 11.9,1,1, 19.304, 10656.842, 267.686, 52712.044 21/08/14,16:20:34,15,10,1, 11.9,1,1, 19.304, 10656.839, 267.708, 52712.027 21/08/14,16:20:34,16,10,1, 11.9,1,1, 19.304, 10656.827, 267.709, 52712.023 21/08/14,16:20:34,17,10,1, 11.9,1,1, 19.304, 10656.813, 267.709, 52712.043 21/08/14,16:20:34,18,10,1, 11.9,1,1, 19.304, 10656.796, 267.711, 52712.029 21/08/14,16:20:34,19,10,1, 11.9,1,1, 19.304, 10656.794, 267.689, 52712.059 21/08/14,16:20:35,00,10,1, 11.9,1,1, 19.301, 10656.786, 267.689, 52712.059 21/08/14,16:20:35,01,10,1, 11.9,1,1, 19.301, 10656.802, 267.697, 52712.069 21/08/14,16:20:35,02,10,1, 11.9,1,1, 19.301, 10656.801, 267.713, 52712.045 21/08/14,16:20:35,03,10,1, 11.9,1,1, 19.301, 10656.784, 267.698, 52712.046 21/08/14,16:20:35,04,10,1, 11.9,1,1, 19.301, 10656.779, 267.714, 52712.073 21/08/14,16:20:35,05,10,1, 11.9,1,1, 19.301, 10656.774, 267.706, 52712.012 21/08/14,16:20:35,06,10,1, 11.9,1,1, 19.301, 10656.747, 267.689, 52712.063 21/08/14,16:20:35,07,10,1, 11.9,1,1, 19.301, 10656.749, 267.695, 52712.058 21/08/14,16:20:35,08,10,1, 11.9,1,1, 19.301, 10656.771, 267.671, 52712.078 21/08/14,16:20:35,09,10,1, 11.9,1,1, 19.301, 10656.773, 267.683, 52712.092 21/08/14,16:20:35,10,10,1, 11.9,1,1, 19.301, 10656.771, 267.688, 52712.079 21/08/14,16:20:35,11,10,1, 11.9,1,1, 19.301, 10656.761, 267.723, 52712.048 21/08/14,16:20:35,12,10,1, 11.9,1,1, 19.301, 10656.734, 267.683, 52712.075 21/08/14,16:20:35,13,10,1, 11.9,1,1, 19.301, 10656.753, 267.736, 52712.092 21/08/14,16:20:35,14,10,1, 11.9,1,1, 19.301, 10656.766, 267.699, 52712.062 21/08/14,16:20:35,15,10,1, 11.9,1,1, 19.301, 10656.741, 267.711, 52712.107 21/08/14,16:20:35,16,10,1, 11.9,1,1, 19.301, 10656.717, 267.706, 52712.053 21/08/14,16:20:35,17,10,1, 11.9,1,1, 19.301, 10656.747, 267.725, 52712.080 21/08/14,16:20:35,18,10,1, 11.9,1,1, 19.301, 10656.729, 267.693, 52712.056 21/08/14,16:20:35,19,10,1, 11.9,1,1, 19.301, 10656.745, 267.765, 52712.143 21/08/14,16:20:36,00,10,1, 11.9,1,1, 19.303, 10656.744, 267.765, 52712.143 21/08/14,16:20:36,01,10,1, 11.9,1,1, 19.303, 10656.719, 267.736, 52712.083 21/08/14,16:20:36,02,10,1, 11.9,1,1, 19.303, 10656.710, 267.720, 52712.090 21/08/14,16:20:36,03,10,1, 11.9,1,1, 19.303, 10656.737, 267.733, 52712.069 21/08/14,16:20:36,04,10,1, 11.9,1,1, 19.303, 10656.698, 267.707, 52712.024 21/08/14,16:20:36,05,10,1, 11.9,1,1, 19.303, 10656.724, 267.738, 52712.121 21/08/14,16:20:36,06,10,1, 11.9,1,1, 19.303, 10656.702, 267.731, 52712.103 21/08/14,16:20:36,07,10,1, 11.9,1,1, 19.303, 10656.716, 267.726, 52712.071 21/08/14,16:20:36,08,10,1, 11.9,1,1, 19.303, 10656.731, 267.705, 52712.045 21/08/14,16:20:36,09,10,1, 11.9,1,1, 19.303, 10656.692, 267.727, 52712.075 21/08/14,16:20:36,10,10,1, 11.9,1,1, 19.303, 10656.700, 267.723, 52712.076 21/08/14,16:20:36,11,10,1, 11.9,1,1, 19.303, 10656.694, 267.717, 52712.059 21/08/14,16:20:36,12,10,1, 11.9,1,1, 19.303, 10656.743, 267.720, 52711.975 21/08/14,16:20:36,13,10,1, 11.9,1,1, 19.303, 10656.729, 267.712, 52712.074 21/08/14,16:20:36,14,10,1, 11.9,1,1, 19.303, 10656.725, 267.724, 52712.126 21/08/14,16:20:36,15,10,1, 11.9,1,1, 19.303, 10656.701, 267.765, 52712.067 21/08/14,16:20:36,16,10,1, 11.9,1,1, 19.303, 10656.700, 267.747, 52712.147 21/08/14,16:20:36,17,10,1, 11.9,1,1, 19.303, 10656.694, 267.753, 52712.107 21/08/14,16:20:36,18,10,1, 11.9,1,1, 19.303, 10656.708, 267.792, 52712.163 21/08/14,16:20:36,19,10,1, 11.9,1,1, 19.303, 10656.684, 267.775, 52712.127 21/08/14,16:20:37,00,09,1, 11.9,1,1, 19.302, 10656.677, 267.775, 52712.127 21/08/14,16:20:37,01,09,1, 11.9,1,1, 19.302, 10656.657, 267.738, 52712.071 21/08/14,16:20:37,02,09,1, 11.9,1,1, 19.302, 10656.693, 267.802, 52712.146 21/08/14,16:20:37,03,09,1, 11.9,1,1, 19.302, 10656.678, 267.782, 52712.092 21/08/14,16:20:37,04,09,1, 11.9,1,1, 19.302, 10656.682, 267.750, 52712.105 21/08/14,16:20:37,05,09,1, 11.9,1,1, 19.302, 10656.654, 267.738, 52712.088 21/08/14,16:20:37,06,09,1, 11.9,1,1, 19.302, 10656.685, 267.787, 52712.130 21/08/14,16:20:37,07,09,1, 11.9,1,1, 19.302, 10656.668, 267.750, 52712.090 21/08/14,16:20:37,08,09,1, 11.9,1,1, 19.302, 10656.658, 267.766, 52712.101 21/08/14,16:20:37,09,09,1, 11.9,1,1, 19.302, 10656.640, 267.783, 52712.097 21/08/14,16:20:37,10,09,1, 11.9,1,1, 19.302, 10656.677, 267.761, 52712.136 21/08/14,16:20:37,11,09,1, 11.9,1,1, 19.302, 10656.669, 267.767, 52712.140 21/08/14,16:20:37,12,09,1, 11.9,1,1, 19.302, 10656.640, 267.777, 52712.131 21/08/14,16:20:37,13,09,1, 11.9,1,1, 19.302, 10656.671, 267.771, 52712.147 21/08/14,16:20:37,14,09,1, 11.9,1,1, 19.302, 10656.636, 267.785, 52712.152 21/08/14,16:20:37,15,09,1, 11.9,1,1, 19.302, 10656.672, 267.806, 52712.149 21/08/14,16:20:37,16,09,1, 11.9,1,1, 19.302, 10656.631, 267.767, 52712.018 21/08/14,16:20:37,17,09,1, 11.9,1,1, 19.302, 10656.685, 267.757, 52712.130 21/08/14,16:20:37,18,09,1, 11.9,1,1, 19.302, 10656.658, 267.770, 52712.151 21/08/14,16:20:37,19,09,1, 11.9,1,1, 19.302, 10656.685, 267.811, 52712.092 21/08/14,16:20:38,00,09,1, 11.9,1,1, 19.303, 10656.677, 267.811, 52712.092 21/08/14,16:20:38,01,09,1, 11.9,1,1, 19.303, 10656.657, 267.801, 52712.133 21/08/14,16:20:38,02,09,1, 11.9,1,1, 19.303, 10656.632, 267.779, 52712.138 21/08/14,16:20:38,03,09,1, 11.9,1,1, 19.303, 10656.654, 267.804, 52712.195 21/08/14,16:20:38,04,09,1, 11.9,1,1, 19.303, 10656.637, 267.783, 52712.116 21/08/14,16:20:38,05,09,1, 11.9,1,1, 19.303, 10656.620, 267.800, 52712.124 21/08/14,16:20:38,06,09,1, 11.9,1,1, 19.303, 10656.625, 267.803, 52712.153 21/08/14,16:20:38,07,09,1, 11.9,1,1, 19.303, 10656.597, 267.814, 52712.141 21/08/14,16:20:38,08,09,1, 11.9,1,1, 19.303, 10656.635, 267.809, 52712.122 21/08/14,16:20:38,09,09,1, 11.9,1,1, 19.303, 10656.630, 267.814, 52712.178 21/08/14,16:20:38,10,09,1, 11.9,1,1, 19.303, 10656.623, 267.809, 52712.131 21/08/14,16:20:38,11,09,1, 11.9,1,1, 19.303, 10656.596, 267.806, 52712.148 21/08/14,16:20:38,12,09,1, 11.9,1,1, 19.303, 10656.627, 267.803, 52712.154 21/08/14,16:20:38,13,09,1, 11.9,1,1, 19.303, 10656.596, 267.796, 52712.130 21/08/14,16:20:38,14,09,1, 11.9,1,1, 19.303, 10656.624, 267.808, 52712.202 21/08/14,16:20:38,15,09,1, 11.9,1,1, 19.303, 10656.582, 267.783, 52712.120 21/08/14,16:20:38,16,09,1, 11.9,1,1, 19.303, 10656.628, 267.828, 52712.175 21/08/14,16:20:38,17,09,1, 11.9,1,1, 19.303, 10656.595, 267.791, 52712.132 21/08/14,16:20:38,18,09,1, 11.9,1,1, 19.303, 10656.614, 267.827, 52712.180 21/08/14,16:20:38,19,09,1, 11.9,1,1, 19.303, 10656.619, 267.811, 52712.143 21/08/14,16:20:39,00,09,1, 11.9,1,1, 19.305, 10656.611, 267.811, 52712.143 21/08/14,16:20:39,01,09,1, 11.9,1,1, 19.305, 10656.608, 267.820, 52712.138 21/08/14,16:20:39,02,09,1, 11.9,1,1, 19.305, 10656.610, 267.815, 52712.150 21/08/14,16:20:39,03,09,1, 11.9,1,1, 19.305, 10656.579, 267.812, 52712.093 21/08/14,16:20:39,04,09,1, 11.9,1,1, 19.305, 10656.621, 267.815, 52712.183 21/08/14,16:20:39,05,09,1, 11.9,1,1, 19.305, 10656.588, 267.812, 52712.152 21/08/14,16:20:39,06,09,1, 11.9,1,1, 19.305, 10656.575, 267.830, 52712.158 21/08/14,16:20:39,07,09,1, 11.9,1,1, 19.305, 10656.557, 267.819, 52712.147 21/08/14,16:20:39,08,09,1, 11.9,1,1, 19.305, 10656.580, 267.847, 52712.182 21/08/14,16:20:39,09,09,1, 11.9,1,1, 19.305, 10656.584, 267.834, 52712.167 21/08/14,16:20:39,10,09,1, 11.9,1,1, 19.305, 10656.584, 267.834, 52712.135 21/08/14,16:20:39,11,09,1, 11.9,1,1, 19.305, 10656.571, 267.843, 52712.150 21/08/14,16:20:39,12,09,1, 11.9,1,1, 19.305, 10656.556, 267.849, 52712.144 21/08/14,16:20:39,13,09,1, 11.9,1,1, 19.305, 10656.547, 267.835, 52712.191 21/08/14,16:20:39,14,09,1, 11.9,1,1, 19.305, 10656.572, 267.820, 52712.166 21/08/14,16:20:39,15,09,1, 11.9,1,1, 19.305, 10656.580, 267.848, 52712.204 21/08/14,16:20:39,16,09,1, 11.9,1,1, 19.305, 10656.567, 267.802, 52711.969 21/08/14,16:20:39,17,09,1, 11.9,1,1, 19.305, 10656.562, 267.861, 52712.147 21/08/14,16:20:39,18,09,1, 11.9,1,1, 19.305, 10656.529, 267.849, 52712.136 21/08/14,16:20:39,19,09,1, 11.9,1,1, 19.305, 10656.532, 267.843, 52712.177 21/08/14,16:20:40,00,10,1, 11.9,1,1, 19.304, 10656.527, 267.843, 52712.177 21/08/14,16:20:40,01,10,1, 11.9,1,1, 19.304, 10656.535, 267.862, 52712.193 21/08/14,16:20:40,02,10,1, 11.9,1,1, 19.304, 10656.529, 267.841, 52712.154 21/08/14,16:20:40,03,10,1, 11.9,1,1, 19.304, 10656.536, 267.835, 52712.174 21/08/14,16:20:40,04,10,1, 11.9,1,1, 19.304, 10656.535, 267.863, 52712.174 21/08/14,16:20:40,05,10,1, 11.9,1,1, 19.304, 10656.558, 267.872, 52712.221 21/08/14,16:20:40,06,10,1, 11.9,1,1, 19.304, 10656.539, 267.893, 52712.188 21/08/14,16:20:40,07,10,1, 11.9,1,1, 19.304, 10656.544, 267.855, 52712.195 21/08/14,16:20:40,08,10,1, 11.9,1,1, 19.304, 10656.547, 267.852, 52712.183 21/08/14,16:20:40,09,10,1, 11.9,1,1, 19.304, 10656.523, 267.849, 52712.127 21/08/14,16:20:40,10,10,1, 11.9,1,1, 19.304, 10656.540, 267.867, 52712.174 21/08/14,16:20:40,11,10,1, 11.9,1,1, 19.304, 10656.524, 267.861, 52712.195 21/08/14,16:20:40,12,10,1, 11.9,1,1, 19.304, 10656.525, 267.915, 52712.240 21/08/14,16:20:40,13,10,1, 11.9,1,1, 19.304, 10656.509, 267.830, 52712.150 21/08/14,16:20:40,14,10,1, 11.9,1,1, 19.304, 10656.548, 267.891, 52712.164 21/08/14,16:20:40,15,10,1, 11.9,1,1, 19.304, 10656.524, 267.847, 52712.197 21/08/14,16:20:40,16,10,1, 11.9,1,1, 19.304, 10656.526, 267.899, 52712.216 21/08/14,16:20:40,17,10,1, 11.9,1,1, 19.304, 10656.525, 267.875, 52712.199 21/08/14,16:20:40,18,10,1, 11.9,1,1, 19.304, 10656.515, 267.867, 52712.209 21/08/14,16:20:40,19,10,1, 11.9,1,1, 19.304, 10656.519, 267.853, 52712.206 21/08/14,16:20:41,00,10,1, 11.9,1,1, 19.303, 10656.519, 267.853, 52712.206 21/08/14,16:20:41,01,10,1, 11.9,1,1, 19.303, 10656.518, 267.876, 52712.222 21/08/14,16:20:41,02,10,1, 11.9,1,1, 19.303, 10656.494, 267.867, 52712.244 21/08/14,16:20:41,03,10,1, 11.9,1,1, 19.303, 10656.524, 267.891, 52712.264 21/08/14,16:20:41,04,10,1, 11.9,1,1, 19.303, 10656.503, 267.853, 52712.259 21/08/14,16:20:41,05,10,1, 11.9,1,1, 19.303, 10656.516, 267.909, 52712.268 21/08/14,16:20:41,06,10,1, 11.9,1,1, 19.303, 10656.492, 267.855, 52712.202 21/08/14,16:20:41,07,10,1, 11.9,1,1, 19.303, 10656.499, 267.860, 52712.213 21/08/14,16:20:41,08,10,1, 11.9,1,1, 19.303, 10656.501, 267.869, 52712.194 21/08/14,16:20:41,09,10,1, 11.9,1,1, 19.303, 10656.466, 267.892, 52712.253 21/08/14,16:20:41,10,10,1, 11.9,1,1, 19.303, 10656.470, 267.849, 52712.211 21/08/14,16:20:41,11,10,1, 11.9,1,1, 19.303, 10656.492, 267.882, 52712.200 21/08/14,16:20:41,12,10,1, 11.9,1,1, 19.303, 10656.483, 267.880, 52712.224 21/08/14,16:20:41,13,10,1, 11.9,1,1, 19.303, 10656.464, 267.892, 52712.214 21/08/14,16:20:41,14,10,1, 11.9,1,1, 19.303, 10656.473, 267.898, 52712.209 21/08/14,16:20:41,15,10,1, 11.9,1,1, 19.303, 10656.469, 267.885, 52712.198 21/08/14,16:20:41,16,10,1, 11.9,1,1, 19.303, 10656.480, 267.893, 52712.242 21/08/14,16:20:41,17,10,1, 11.9,1,1, 19.303, 10656.460, 267.870, 52712.191 21/08/14,16:20:41,18,10,1, 11.9,1,1, 19.303, 10656.474, 267.908, 52712.240 21/08/14,16:20:41,19,10,1, 11.9,1,1, 19.303, 10656.464, 267.877, 52712.197 21/08/14,16:20:42,00,10,1, 11.8,1,1, 19.302, 10656.461, 267.877, 52712.197 21/08/14,16:20:42,01,10,1, 11.8,1,1, 19.302, 10656.453, 267.852, 52712.145 21/08/14,16:20:42,02,10,1, 11.8,1,1, 19.302, 10656.471, 267.909, 52712.214 21/08/14,16:20:42,03,10,1, 11.8,1,1, 19.302, 10656.440, 267.887, 52712.248 21/08/14,16:20:42,04,10,1, 11.8,1,1, 19.302, 10656.452, 267.899, 52712.273 21/08/14,16:20:42,05,10,1, 11.8,1,1, 19.302, 10656.460, 267.893, 52712.255 21/08/14,16:20:42,06,10,1, 11.8,1,1, 19.302, 10656.439, 267.888, 52712.232 21/08/14,16:20:42,07,10,1, 11.8,1,1, 19.302, 10656.455, 267.892, 52712.263 21/08/14,16:20:42,08,10,1, 11.8,1,1, 19.302, 10656.439, 267.880, 52712.255 21/08/14,16:20:42,09,10,1, 11.8,1,1, 19.302, 10656.472, 267.896, 52712.256 21/08/14,16:20:42,10,10,1, 11.8,1,1, 19.302, 10656.431, 267.863, 52712.198 21/08/14,16:20:42,11,10,1, 11.8,1,1, 19.302, 10656.442, 267.930, 52712.250 21/08/14,16:20:42,12,10,1, 11.8,1,1, 19.302, 10656.453, 267.900, 52712.213 21/08/14,16:20:42,13,10,1, 11.8,1,1, 19.302, 10656.433, 267.952, 52712.318 21/08/14,16:20:42,14,10,1, 11.8,1,1, 19.302, 10656.448, 267.912, 52712.248 21/08/14,16:20:42,15,10,1, 11.8,1,1, 19.302, 10656.430, 267.909, 52712.280 21/08/14,16:20:42,16,10,1, 11.8,1,1, 19.302, 10656.436, 267.912, 52712.251 21/08/14,16:20:42,17,10,1, 11.8,1,1, 19.302, 10656.428, 267.921, 52712.274 21/08/14,16:20:42,18,10,1, 11.8,1,1, 19.302, 10656.430, 267.936, 52712.276 21/08/14,16:20:42,19,10,1, 11.8,1,1, 19.302, 10656.448, 267.913, 52712.263 21/08/14,16:20:43,00,09,1, 11.8,1,1, 19.305, 10656.444, 267.913, 52712.263 21/08/14,16:20:43,01,09,1, 11.8,1,1, 19.305, 10656.423, 267.933, 52712.289 21/08/14,16:20:43,02,09,1, 11.8,1,1, 19.305, 10656.439, 267.933, 52712.275 21/08/14,16:20:43,03,09,1, 11.8,1,1, 19.305, 10656.426, 267.927, 52712.301 21/08/14,16:20:43,04,09,1, 11.8,1,1, 19.305, 10656.412, 267.921, 52712.290 21/08/14,16:20:43,05,09,1, 11.8,1,1, 19.305, 10656.413, 267.897, 52712.261 21/08/14,16:20:43,06,09,1, 11.8,1,1, 19.305, 10656.415, 267.950, 52712.284 21/08/14,16:20:43,07,09,1, 11.8,1,1, 19.305, 10656.407, 267.889, 52712.301 21/08/14,16:20:43,08,09,1, 11.8,1,1, 19.305, 10656.410, 267.934, 52712.301 21/08/14,16:20:43,09,09,1, 11.8,1,1, 19.305, 10656.400, 267.946, 52712.292 21/08/14,16:20:43,10,09,1, 11.8,1,1, 19.305, 10656.386, 267.931, 52712.282 21/08/14,16:20:43,11,09,1, 11.8,1,1, 19.305, 10656.426, 267.927, 52712.306 21/08/14,16:20:43,12,09,1, 11.8,1,1, 19.305, 10656.419, 267.949, 52712.287 21/08/14,16:20:43,13,09,1, 11.8,1,1, 19.305, 10656.421, 267.947, 52712.264 21/08/14,16:20:43,14,09,1, 11.8,1,1, 19.305, 10656.381, 267.929, 52712.293 21/08/14,16:20:43,15,09,1, 11.8,1,1, 19.305, 10656.391, 267.933, 52712.315 21/08/14,16:20:43,16,09,1, 11.8,1,1, 19.305, 10656.383, 267.930, 52712.271 21/08/14,16:20:43,17,09,1, 11.8,1,1, 19.305, 10656.397, 267.970, 52712.281 21/08/14,16:20:43,18,09,1, 11.8,1,1, 19.305, 10656.401, 267.930, 52712.297 21/08/14,16:20:43,19,09,1, 11.8,1,1, 19.305, 10656.398, 267.946, 52712.321 21/08/14,16:20:44,00,09,1, 11.8,1,1, 19.306, 10656.394, 267.946, 52712.321 21/08/14,16:20:44,01,09,1, 11.8,1,1, 19.306, 10656.406, 267.949, 52712.314 21/08/14,16:20:44,02,09,1, 11.8,1,1, 19.306, 10656.408, 267.957, 52712.289 21/08/14,16:20:44,03,09,1, 11.8,1,1, 19.306, 10656.397, 267.947, 52712.305 21/08/14,16:20:44,04,09,1, 11.8,1,1, 19.306, 10656.410, 267.962, 52712.310 21/08/14,16:20:44,05,09,1, 11.8,1,1, 19.306, 10656.402, 267.914, 52712.262 21/08/14,16:20:44,06,09,1, 11.8,1,1, 19.306, 10656.373, 267.968, 52712.319 21/08/14,16:20:44,07,09,1, 11.8,1,1, 19.306, 10656.382, 267.946, 52712.274 21/08/14,16:20:44,08,09,1, 11.8,1,1, 19.306, 10656.361, 267.940, 52712.288 21/08/14,16:20:44,09,09,1, 11.8,1,1, 19.306, 10656.365, 267.954, 52712.316 21/08/14,16:20:44,10,09,1, 11.8,1,1, 19.306, 10656.367, 267.962, 52712.296 21/08/14,16:20:44,11,09,1, 11.8,1,1, 19.306, 10656.379, 267.963, 52712.276 21/08/14,16:20:44,12,09,1, 11.8,1,1, 19.306, 10656.365, 267.951, 52712.361 21/08/14,16:20:44,13,09,1, 11.8,1,1, 19.306, 10656.347, 267.960, 52712.314 21/08/14,16:20:44,14,09,1, 11.8,1,1, 19.306, 10656.359, 267.952, 52712.301 21/08/14,16:20:44,15,09,1, 11.8,1,1, 19.306, 10656.369, 267.970, 52712.309 21/08/14,16:20:44,16,09,1, 11.8,1,1, 19.306, 10656.352, 267.925, 52712.311 21/08/14,16:20:44,17,09,1, 11.8,1,1, 19.306, 10656.360, 267.993, 52712.331 21/08/14,16:20:44,18,09,1, 11.8,1,1, 19.306, 10656.362, 267.933, 52712.271 21/08/14,16:20:44,19,09,1, 11.8,1,1, 19.306, 10656.366, 267.968, 52712.352 21/08/14,16:20:45,00,09,1, 11.9,1,1, 19.302, 10656.360, 267.968, 52712.352 21/08/14,16:20:45,01,09,1, 11.9,1,1, 19.302, 10656.357, 267.923, 52712.251 21/08/14,16:20:45,02,09,1, 11.9,1,1, 19.302, 10656.343, 267.936, 52712.263 21/08/14,16:20:45,03,09,1, 11.9,1,1, 19.302, 10656.354, 267.983, 52712.277 21/08/14,16:20:45,04,09,1, 11.9,1,1, 19.302, 10656.353, 267.961, 52712.338 21/08/14,16:20:45,05,09,1, 11.9,1,1, 19.302, 10656.360, 267.966, 52712.257 21/08/14,16:20:45,06,09,1, 11.9,1,1, 19.302, 10656.361, 267.979, 52712.299 21/08/14,16:20:45,07,09,1, 11.9,1,1, 19.302, 10656.352, 267.959, 52712.303 21/08/14,16:20:45,08,09,1, 11.9,1,1, 19.302, 10656.352, 267.937, 52712.344 21/08/14,16:20:45,09,09,1, 11.9,1,1, 19.302, 10656.363, 267.946, 52712.320 21/08/14,16:20:45,10,09,1, 11.9,1,1, 19.302, 10656.356, 267.949, 52712.267 21/08/14,16:20:45,11,09,1, 11.9,1,1, 19.302, 10656.371, 267.958, 52712.255 21/08/14,16:20:45,12,09,1, 11.9,1,1, 19.302, 10656.340, 267.968, 52712.322 21/08/14,16:20:45,13,09,1, 11.9,1,1, 19.302, 10656.339, 267.943, 52712.317 21/08/14,16:20:45,14,09,1, 11.9,1,1, 19.302, 10656.341, 267.958, 52712.314 21/08/14,16:20:45,15,09,1, 11.9,1,1, 19.302, 10656.331, 267.943, 52712.333 21/08/14,16:20:45,16,09,1, 11.9,1,1, 19.302, 10656.322, 267.939, 52712.318 21/08/14,16:20:45,17,09,1, 11.9,1,1, 19.302, 10656.355, 267.973, 52712.318 21/08/14,16:20:45,18,09,1, 11.9,1,1, 19.302, 10656.322, 267.950, 52712.311 21/08/14,16:20:45,19,09,1, 11.9,1,1, 19.302, 10656.352, 267.973, 52712.360 21/08/14,16:20:46,00,09,1, 11.9,1,1, 19.299, 10656.344, 267.973, 52712.360 21/08/14,16:20:46,01,09,1, 11.9,1,1, 19.299, 10656.319, 267.957, 52712.308 21/08/14,16:20:46,02,09,1, 11.9,1,1, 19.299, 10656.343, 267.964, 52712.342 21/08/14,16:20:46,03,09,1, 11.9,1,1, 19.299, 10656.325, 267.974, 52712.396 21/08/14,16:20:46,04,09,1, 11.9,1,1, 19.299, 10656.324, 267.985, 52712.349 21/08/14,16:20:46,05,09,1, 11.9,1,1, 19.299, 10656.300, 267.974, 52712.391 21/08/14,16:20:46,06,09,1, 11.9,1,1, 19.299, 10656.309, 267.970, 52712.358 21/08/14,16:20:46,07,09,1, 11.9,1,1, 19.299, 10656.283, 267.963, 52712.346 21/08/14,16:20:46,08,09,1, 11.9,1,1, 19.299, 10656.304, 267.971, 52712.387 21/08/14,16:20:46,09,09,1, 11.9,1,1, 19.299, 10656.293, 267.947, 52712.374 21/08/14,16:20:46,10,09,1, 11.9,1,1, 19.299, 10656.296, 267.987, 52712.368 21/08/14,16:20:46,11,09,1, 11.9,1,1, 19.299, 10656.310, 267.976, 52712.379 21/08/14,16:20:46,12,09,1, 11.9,1,1, 19.299, 10656.309, 268.000, 52712.383 21/08/14,16:20:46,13,09,1, 11.9,1,1, 19.299, 10656.275, 267.990, 52712.344 21/08/14,16:20:46,14,09,1, 11.9,1,1, 19.299, 10656.269, 267.983, 52712.355 21/08/14,16:20:46,15,09,1, 11.9,1,1, 19.299, 10656.283, 267.976, 52712.406 21/08/14,16:20:46,16,09,1, 11.9,1,1, 19.299, 10656.290, 267.984, 52712.424 21/08/14,16:20:46,17,09,1, 11.9,1,1, 19.299, 10656.299, 267.990, 52712.382 21/08/14,16:20:46,18,09,1, 11.9,1,1, 19.299, 10656.294, 267.993, 52712.373 21/08/14,16:20:46,19,09,1, 11.9,1,1, 19.299, 10656.291, 267.990, 52712.375 21/08/14,16:20:47,00,09,1, 11.9,1,1, 19.303, 10656.285, 267.990, 52712.375 21/08/14,16:20:47,01,09,1, 11.9,1,1, 19.303, 10656.279, 267.971, 52712.379 21/08/14,16:20:47,02,09,1, 11.9,1,1, 19.303, 10656.293, 267.995, 52712.367 21/08/14,16:20:47,03,09,1, 11.9,1,1, 19.303, 10656.285, 267.976, 52712.402 21/08/14,16:20:47,04,09,1, 11.9,1,1, 19.303, 10656.283, 267.994, 52712.382 21/08/14,16:20:47,05,09,1, 11.9,1,1, 19.303, 10656.291, 268.016, 52712.396 21/08/14,16:20:47,06,09,1, 11.9,1,1, 19.303, 10656.269, 267.987, 52712.382 21/08/14,16:20:47,07,09,1, 11.9,1,1, 19.303, 10656.276, 267.995, 52712.395 21/08/14,16:20:47,08,09,1, 11.9,1,1, 19.303, 10656.245, 268.004, 52712.381 21/08/14,16:20:47,09,09,1, 11.9,1,1, 19.303, 10656.269, 268.001, 52712.386 21/08/14,16:20:47,10,09,1, 11.9,1,1, 19.303, 10656.279, 268.007, 52712.384 21/08/14,16:20:47,11,09,1, 11.9,1,1, 19.303, 10656.269, 268.020, 52712.388 21/08/14,16:20:47,12,09,1, 11.9,1,1, 19.303, 10656.259, 267.987, 52712.397 21/08/14,16:20:47,13,09,1, 11.9,1,1, 19.303, 10656.252, 268.025, 52712.414 21/08/14,16:20:47,14,09,1, 11.9,1,1, 19.303, 10656.275, 268.026, 52712.406 21/08/14,16:20:47,15,09,1, 11.9,1,1, 19.303, 10656.259, 267.994, 52712.407 21/08/14,16:20:47,16,09,1, 11.9,1,1, 19.303, 10656.239, 268.042, 52712.426 21/08/14,16:20:47,17,09,1, 11.9,1,1, 19.303, 10656.274, 268.041, 52712.448 21/08/14,16:20:47,18,09,1, 11.9,1,1, 19.303, 10656.219, 268.029, 52712.417 21/08/14,16:20:47,19,09,1, 11.9,1,1, 19.303, 10656.258, 268.047, 52712.469 21/08/14,16:20:48,00,09,1, 11.9,1,1, 19.302, 10656.252, 268.047, 52712.469 21/08/14,16:20:48,01,09,1, 11.9,1,1, 19.302, 10656.251, 268.016, 52712.443 21/08/14,16:20:48,02,09,1, 11.9,1,1, 19.302, 10656.267, 268.032, 52712.452 21/08/14,16:20:48,03,09,1, 11.9,1,1, 19.302, 10656.253, 268.026, 52712.438 21/08/14,16:20:48,04,09,1, 11.9,1,1, 19.302, 10656.247, 268.037, 52712.430 21/08/14,16:20:48,05,09,1, 11.9,1,1, 19.302, 10656.253, 268.007, 52712.467 21/08/14,16:20:48,06,09,1, 11.9,1,1, 19.302, 10656.260, 268.015, 52712.446 21/08/14,16:20:48,07,09,1, 11.9,1,1, 19.302, 10656.255, 268.041, 52712.437 21/08/14,16:20:48,08,09,1, 11.9,1,1, 19.302, 10656.229, 268.010, 52712.445 21/08/14,16:20:48,09,09,1, 11.9,1,1, 19.302, 10656.228, 268.025, 52712.452 21/08/14,16:20:48,10,09,1, 11.9,1,1, 19.302, 10656.256, 268.026, 52712.467 21/08/14,16:20:48,11,09,1, 11.9,1,1, 19.302, 10656.233, 268.025, 52712.469 21/08/14,16:20:48,12,09,1, 11.9,1,1, 19.302, 10656.231, 268.054, 52712.465 21/08/14,16:20:48,13,09,1, 11.9,1,1, 19.302, 10656.221, 268.034, 52712.446 21/08/14,16:20:48,14,09,1, 11.9,1,1, 19.302, 10656.215, 267.998, 52712.426 21/08/14,16:20:48,15,09,1, 11.9,1,1, 19.302, 10656.201, 268.029, 52712.467 21/08/14,16:20:48,16,09,1, 11.9,1,1, 19.302, 10656.221, 268.034, 52712.456 21/08/14,16:20:48,17,09,1, 11.9,1,1, 19.302, 10656.205, 268.044, 52712.496 21/08/14,16:20:48,18,09,1, 11.9,1,1, 19.302, 10656.203, 268.039, 52712.487 21/08/14,16:20:48,19,09,1, 11.9,1,1, 19.302, 10656.204, 268.059, 52712.481 21/08/14,16:20:49,00,10,1, 11.9,1,1, 19.301, 10656.202, 268.059, 52712.481 21/08/14,16:20:49,01,10,1, 11.9,1,1, 19.301, 10656.231, 268.031, 52712.452 21/08/14,16:20:49,02,10,1, 11.9,1,1, 19.301, 10656.188, 268.026, 52712.487 21/08/14,16:20:49,03,10,1, 11.9,1,1, 19.301, 10656.172, 268.031, 52712.486 21/08/14,16:20:49,04,10,1, 11.9,1,1, 19.301, 10656.216, 268.058, 52712.489 21/08/14,16:20:49,05,10,1, 11.9,1,1, 19.301, 10656.173, 268.047, 52712.505 21/08/14,16:20:49,06,10,1, 11.9,1,1, 19.301, 10656.213, 268.035, 52712.679 21/08/14,16:20:49,07,10,1, 11.9,1,1, 19.301, 10656.190, 268.035, 52712.346 21/08/14,16:20:49,08,10,1, 11.9,1,1, 19.301, 10656.105, 268.046, 52712.628 21/08/14,16:20:49,09,10,1, 11.9,1,1, 19.301, 10656.184, 268.071, 52712.512 21/08/14,16:20:49,10,10,1, 11.9,1,1, 19.301, 10656.180, 268.041, 52712.502 21/08/14,16:20:49,11,10,1, 11.9,1,1, 19.301, 10656.169, 268.086, 52712.483 21/08/14,16:20:49,12,10,1, 11.9,1,1, 19.301, 10656.143, 268.065, 52712.481 21/08/14,16:20:49,13,10,1, 11.9,1,1, 19.301, 10656.160, 268.066, 52712.518 21/08/14,16:20:49,14,10,1, 11.9,1,1, 19.301, 10656.151, 268.059, 52712.529 21/08/14,16:20:49,15,10,1, 11.9,1,1, 19.301, 10656.131, 268.066, 52712.504 21/08/14,16:20:49,16,10,1, 11.9,1,1, 19.301, 10656.150, 268.060, 52712.484 21/08/14,16:20:49,17,10,1, 11.9,1,1, 19.301, 10656.183, 268.057, 52712.354 21/08/14,16:20:49,18,10,1, 11.9,1,1, 19.301, 10656.170, 268.066, 52712.603 21/08/14,16:20:49,19,10,1, 11.9,1,1, 19.301, 10656.171, 268.055, 52712.580 21/08/14,16:20:50,00,09,1, 11.9,1,1, 19.300, 10656.168, 268.055, 52712.580 21/08/14,16:20:50,01,09,1, 11.9,1,1, 19.300, 10656.125, 268.069, 52712.600 21/08/14,16:20:50,02,09,1, 11.9,1,1, 19.300, 10656.185, 268.095, 52712.545 21/08/14,16:20:50,03,09,1, 11.9,1,1, 19.300, 10656.138, 268.071, 52712.530 21/08/14,16:20:50,04,09,1, 11.9,1,1, 19.300, 10656.144, 268.080, 52712.472 21/08/14,16:20:50,05,09,1, 11.9,1,1, 19.300, 10656.130, 268.068, 52712.472 21/08/14,16:20:50,06,09,1, 11.9,1,1, 19.300, 10656.130, 268.073, 52712.473 21/08/14,16:20:50,07,09,1, 11.9,1,1, 19.300, 10656.148, 268.077, 52712.484 21/08/14,16:20:50,08,09,1, 11.9,1,1, 19.300, 10656.128, 268.080, 52712.473 21/08/14,16:20:50,09,09,1, 11.9,1,1, 19.300, 10656.154, 268.084, 52712.499 21/08/14,16:20:50,10,09,1, 11.9,1,1, 19.300, 10656.146, 268.092, 52712.492 21/08/14,16:20:50,11,09,1, 11.9,1,1, 19.300, 10656.144, 268.102, 52712.507 21/08/14,16:20:50,12,09,1, 11.9,1,1, 19.300, 10656.134, 268.092, 52712.505 21/08/14,16:20:50,13,09,1, 11.9,1,1, 19.300, 10656.130, 268.110, 52712.541 21/08/14,16:20:50,14,09,1, 11.9,1,1, 19.300, 10656.115, 268.099, 52712.514 21/08/14,16:20:50,15,09,1, 11.9,1,1, 19.300, 10656.123, 268.072, 52712.487 21/08/14,16:20:50,16,09,1, 11.9,1,1, 19.300, 10656.130, 268.151, 52712.527 21/08/14,16:20:50,17,09,1, 11.9,1,1, 19.300, 10656.105, 268.088, 52712.477 21/08/14,16:20:50,18,09,1, 11.9,1,1, 19.300, 10656.118, 268.131, 52712.477 21/08/14,16:20:50,19,09,1, 11.9,1,1, 19.300, 10656.124, 268.150, 52712.517 21/08/14,16:20:51,00,09,1, 11.8,1,1, 19.301, 10656.118, 268.150, 52712.517 21/08/14,16:20:51,01,09,1, 11.8,1,1, 19.301, 10656.119, 268.144, 52712.551 21/08/14,16:20:51,02,09,1, 11.8,1,1, 19.301, 10656.103, 268.098, 52712.538 21/08/14,16:20:51,03,09,1, 11.8,1,1, 19.301, 10656.116, 268.107, 52712.515 21/08/14,16:20:51,04,09,1, 11.8,1,1, 19.301, 10656.100, 268.112, 52712.508 21/08/14,16:20:51,05,09,1, 11.8,1,1, 19.301, 10656.107, 268.113, 52712.511 21/08/14,16:20:51,06,09,1, 11.8,1,1, 19.301, 10656.077, 268.116, 52712.522 21/08/14,16:20:51,07,09,1, 11.8,1,1, 19.301, 10656.087, 268.095, 52712.527 21/08/14,16:20:51,08,09,1, 11.8,1,1, 19.301, 10656.089, 268.135, 52712.508 21/08/14,16:20:51,09,09,1, 11.8,1,1, 19.301, 10656.080, 268.123, 52712.499 21/08/14,16:20:51,10,09,1, 11.8,1,1, 19.301, 10656.094, 268.122, 52712.518 21/08/14,16:20:51,11,09,1, 11.8,1,1, 19.301, 10656.091, 268.106, 52712.518 21/08/14,16:20:51,12,09,1, 11.8,1,1, 19.301, 10656.059, 268.104, 52712.517 21/08/14,16:20:51,13,09,1, 11.8,1,1, 19.301, 10656.104, 268.109, 52712.506 21/08/14,16:20:51,14,09,1, 11.8,1,1, 19.301, 10656.077, 268.116, 52712.518 21/08/14,16:20:51,15,09,1, 11.8,1,1, 19.301, 10656.077, 268.132, 52712.538 21/08/14,16:20:51,16,09,1, 11.8,1,1, 19.301, 10656.074, 268.117, 52712.532 21/08/14,16:20:51,17,09,1, 11.8,1,1, 19.301, 10656.076, 268.129, 52712.538 21/08/14,16:20:51,18,09,1, 11.8,1,1, 19.301, 10656.072, 268.153, 52712.546 21/08/14,16:20:51,19,09,1, 11.8,1,1, 19.301, 10656.059, 268.096, 52712.556 21/08/14,16:20:52,00,09,1, 11.9,1,1, 19.310, 10656.052, 268.096, 52712.556 21/08/14,16:20:52,01,09,1, 11.9,1,1, 19.310, 10656.052, 268.140, 52712.600 21/08/14,16:20:52,02,09,1, 11.9,1,1, 19.310, 10656.064, 268.122, 52712.587 21/08/14,16:20:52,03,09,1, 11.9,1,1, 19.310, 10656.066, 268.134, 52712.570 21/08/14,16:20:52,04,09,1, 11.9,1,1, 19.310, 10656.068, 268.123, 52712.548 21/08/14,16:20:52,05,09,1, 11.9,1,1, 19.310, 10656.054, 268.166, 52712.574 21/08/14,16:20:52,06,09,1, 11.9,1,1, 19.310, 10656.046, 268.124, 52712.542 21/08/14,16:20:52,07,09,1, 11.9,1,1, 19.310, 10656.054, 268.149, 52712.570 21/08/14,16:20:52,08,09,1, 11.9,1,1, 19.310, 10656.049, 268.161, 52712.542 21/08/14,16:20:52,09,09,1, 11.9,1,1, 19.310, 10656.024, 268.143, 52712.565 21/08/14,16:20:52,10,09,1, 11.9,1,1, 19.310, 10656.039, 268.151, 52712.585 21/08/14,16:20:52,11,09,1, 11.9,1,1, 19.310, 10656.019, 268.133, 52712.550 21/08/14,16:20:52,12,09,1, 11.9,1,1, 19.310, 10656.061, 268.158, 52712.423 21/08/14,16:20:52,13,09,1, 11.9,1,1, 19.310, 10656.053, 268.167, 52712.584 21/08/14,16:20:52,14,09,1, 11.9,1,1, 19.310, 10656.051, 268.164, 52712.567 21/08/14,16:20:52,15,09,1, 11.9,1,1, 19.310, 10656.048, 268.145, 52712.525 21/08/14,16:20:52,16,09,1, 11.9,1,1, 19.310, 10656.037, 268.156, 52712.569 21/08/14,16:20:52,17,09,1, 11.9,1,1, 19.310, 10656.056, 268.183, 52712.608 21/08/14,16:20:52,18,09,1, 11.9,1,1, 19.310, 10656.011, 268.171, 52712.593 21/08/14,16:20:52,19,09,1, 11.9,1,1, 19.310, 10656.031, 268.198, 52712.658 21/08/14,16:20:53,00,09,1, 11.8,1,1, 19.304, 10656.027, 268.198, 52712.658 21/08/14,16:20:53,01,09,1, 11.8,1,1, 19.304, 10656.011, 268.185, 52712.608 21/08/14,16:20:53,02,09,1, 11.8,1,1, 19.304, 10656.024, 268.216, 52712.612 21/08/14,16:20:53,03,09,1, 11.8,1,1, 19.304, 10655.980, 268.167, 52712.575 21/08/14,16:20:53,04,09,1, 11.8,1,1, 19.304, 10656.003, 268.214, 52712.641 21/08/14,16:20:53,05,09,1, 11.8,1,1, 19.304, 10655.990, 268.197, 52712.606 21/08/14,16:20:53,06,09,1, 11.8,1,1, 19.304, 10656.011, 268.204, 52712.620 21/08/14,16:20:53,07,09,1, 11.8,1,1, 19.304, 10656.013, 268.193, 52712.607 21/08/14,16:20:53,08,09,1, 11.8,1,1, 19.304, 10656.012, 268.203, 52712.618 21/08/14,16:20:53,09,09,1, 11.8,1,1, 19.304, 10656.018, 268.216, 52712.629 21/08/14,16:20:53,10,09,1, 11.8,1,1, 19.304, 10655.981, 268.216, 52712.602 21/08/14,16:20:53,11,09,1, 11.8,1,1, 19.304, 10655.999, 268.237, 52712.633 21/08/14,16:20:53,12,09,1, 11.8,1,1, 19.304, 10656.019, 268.230, 52712.647 21/08/14,16:20:53,13,09,1, 11.8,1,1, 19.304, 10656.002, 268.247, 52712.631 21/08/14,16:20:53,14,09,1, 11.8,1,1, 19.304, 10655.986, 268.247, 52712.678 21/08/14,16:20:53,15,09,1, 11.8,1,1, 19.304, 10655.998, 268.211, 52712.629 21/08/14,16:20:53,16,09,1, 11.8,1,1, 19.304, 10656.003, 268.243, 52712.673 21/08/14,16:20:53,17,09,1, 11.8,1,1, 19.304, 10655.984, 268.229, 52712.653 21/08/14,16:20:53,18,09,1, 11.8,1,1, 19.304, 10655.969, 268.213, 52712.647 21/08/14,16:20:53,19,09,1, 11.8,1,1, 19.304, 10655.955, 268.252, 52712.628 21/08/14,16:20:54,00,09,1, 11.8,1,1, 19.305, 10655.951, 268.252, 52712.628 21/08/14,16:20:54,01,09,1, 11.8,1,1, 19.305, 10655.998, 268.248, 52712.674 21/08/14,16:20:54,02,09,1, 11.8,1,1, 19.305, 10655.971, 268.218, 52712.628 21/08/14,16:20:54,03,09,1, 11.8,1,1, 19.305, 10655.989, 268.239, 52712.664 21/08/14,16:20:54,04,09,1, 11.8,1,1, 19.305, 10655.970, 268.247, 52712.665 21/08/14,16:20:54,05,09,1, 11.8,1,1, 19.305, 10655.968, 268.215, 52712.638 21/08/14,16:20:54,06,09,1, 11.8,1,1, 19.305, 10655.994, 268.269, 52712.641 21/08/14,16:20:54,07,09,1, 11.8,1,1, 19.305, 10655.965, 268.225, 52712.608 21/08/14,16:20:54,08,09,1, 11.8,1,1, 19.305, 10655.973, 268.268, 52712.642 21/08/14,16:20:54,09,09,1, 11.8,1,1, 19.305, 10655.963, 268.230, 52712.620 21/08/14,16:20:54,10,09,1, 11.8,1,1, 19.305, 10655.950, 268.268, 52712.685 21/08/14,16:20:54,11,09,1, 11.8,1,1, 19.305, 10655.973, 268.275, 52712.653 21/08/14,16:20:54,12,09,1, 11.8,1,1, 19.305, 10655.945, 268.239, 52712.599 21/08/14,16:20:54,13,09,1, 11.8,1,1, 19.305, 10655.966, 268.240, 52712.653 21/08/14,16:20:54,14,09,1, 11.8,1,1, 19.305, 10655.960, 268.239, 52712.701 21/08/14,16:20:54,15,09,1, 11.8,1,1, 19.305, 10655.946, 268.249, 52712.687 21/08/14,16:20:54,16,09,1, 11.8,1,1, 19.305, 10655.943, 268.248, 52712.675 21/08/14,16:20:54,17,09,1, 11.8,1,1, 19.305, 10655.938, 268.248, 52712.698 21/08/14,16:20:54,18,09,1, 11.8,1,1, 19.305, 10655.948, 268.301, 52712.709 21/08/14,16:20:54,19,09,1, 11.8,1,1, 19.305, 10655.943, 268.254, 52712.677 21/08/14,16:20:55,00,08,1, 11.8,1,1, 19.307, 10655.935, 268.254, 52712.677 21/08/14,16:20:55,01,08,1, 11.8,1,1, 19.307, 10655.943, 268.275, 52712.706 21/08/14,16:20:55,02,08,1, 11.8,1,1, 19.307, 10655.900, 268.267, 52712.647 21/08/14,16:20:55,03,08,1, 11.8,1,1, 19.307, 10655.935, 268.295, 52712.748 21/08/14,16:20:55,04,08,1, 11.8,1,1, 19.307, 10655.943, 268.235, 52712.720 21/08/14,16:20:55,05,08,1, 11.8,1,1, 19.307, 10655.954, 268.288, 52712.750 21/08/14,16:20:55,06,08,1, 11.8,1,1, 19.307, 10655.943, 268.275, 52712.729 21/08/14,16:20:55,07,08,1, 11.8,1,1, 19.307, 10655.911, 268.273, 52712.707 21/08/14,16:20:55,08,08,1, 11.8,1,1, 19.307, 10655.928, 268.297, 52712.718 21/08/14,16:20:55,09,08,1, 11.8,1,1, 19.307, 10655.912, 268.288, 52712.705 21/08/14,16:20:55,10,08,1, 11.8,1,1, 19.307, 10655.933, 268.317, 52712.786 21/08/14,16:20:55,11,08,1, 11.8,1,1, 19.307, 10655.925, 268.307, 52712.757 21/08/14,16:20:55,12,08,1, 11.8,1,1, 19.307, 10655.910, 268.298, 52712.744 21/08/14,16:20:55,13,08,1, 11.8,1,1, 19.307, 10655.918, 268.326, 52712.781 21/08/14,16:20:55,14,08,1, 11.8,1,1, 19.307, 10655.905, 268.313, 52712.730 21/08/14,16:20:55,15,08,1, 11.8,1,1, 19.307, 10655.926, 268.329, 52712.704 21/08/14,16:20:55,16,08,1, 11.8,1,1, 19.307, 10655.918, 268.316, 52712.710 21/08/14,16:20:55,17,08,1, 11.8,1,1, 19.307, 10655.912, 268.320, 52712.719 21/08/14,16:20:55,18,08,1, 11.8,1,1, 19.307, 10655.899, 268.317, 52712.726 21/08/14,16:20:55,19,08,1, 11.8,1,1, 19.307, 10655.908, 268.338, 52712.745 21/08/14,16:20:56,00,09,1, 11.9,1,1, 19.305, 10655.901, 268.338, 52712.745 21/08/14,16:20:56,01,09,1, 11.9,1,1, 19.305, 10655.912, 268.317, 52712.730 21/08/14,16:20:56,02,09,1, 11.9,1,1, 19.305, 10655.894, 268.329, 52712.726 21/08/14,16:20:56,03,09,1, 11.9,1,1, 19.305, 10655.916, 268.337, 52712.762 21/08/14,16:20:56,04,09,1, 11.9,1,1, 19.305, 10655.888, 268.306, 52712.725 21/08/14,16:20:56,05,09,1, 11.9,1,1, 19.305, 10655.900, 268.348, 52712.761 21/08/14,16:20:56,06,09,1, 11.9,1,1, 19.305, 10655.885, 268.315, 52712.756 21/08/14,16:20:56,07,09,1, 11.9,1,1, 19.305, 10655.889, 268.311, 52712.727 21/08/14,16:20:56,08,09,1, 11.9,1,1, 19.305, 10655.911, 268.304, 52712.731 21/08/14,16:20:56,09,09,1, 11.9,1,1, 19.305, 10655.887, 268.309, 52712.755 21/08/14,16:20:56,10,09,1, 11.9,1,1, 19.305, 10655.858, 268.337, 52712.744 21/08/14,16:20:56,11,09,1, 11.9,1,1, 19.305, 10655.888, 268.350, 52712.724 21/08/14,16:20:56,12,09,1, 11.9,1,1, 19.305, 10655.857, 268.363, 52712.769 21/08/14,16:20:56,13,09,1, 11.9,1,1, 19.305, 10655.855, 268.329, 52712.719 21/08/14,16:20:56,14,09,1, 11.9,1,1, 19.305, 10655.832, 268.336, 52712.676 21/08/14,16:20:56,15,09,1, 11.9,1,1, 19.305, 10655.851, 268.384, 52712.756 21/08/14,16:20:56,16,09,1, 11.9,1,1, 19.305, 10655.827, 268.364, 52712.769 21/08/14,16:20:56,17,09,1, 11.9,1,1, 19.305, 10655.886, 268.377, 52712.733 21/08/14,16:20:56,18,09,1, 11.9,1,1, 19.305, 10655.852, 268.353, 52712.742 21/08/14,16:20:56,19,09,1, 11.9,1,1, 19.305, 10655.851, 268.356, 52712.765 21/08/14,16:20:57,00,09,1, 11.9,1,1, 19.309, 10655.843, 268.356, 52712.765 21/08/14,16:20:57,01,09,1, 11.9,1,1, 19.309, 10655.825, 268.335, 52712.760 21/08/14,16:20:57,02,09,1, 11.9,1,1, 19.309, 10655.841, 268.356, 52712.752 21/08/14,16:20:57,03,09,1, 11.9,1,1, 19.309, 10655.838, 268.361, 52712.751 21/08/14,16:20:57,04,09,1, 11.9,1,1, 19.309, 10655.845, 268.361, 52712.740 21/08/14,16:20:57,05,09,1, 11.9,1,1, 19.309, 10655.824, 268.384, 52712.790 21/08/14,16:20:57,06,09,1, 11.9,1,1, 19.309, 10655.808, 268.381, 52712.823 21/08/14,16:20:57,07,09,1, 11.9,1,1, 19.309, 10655.836, 268.407, 52712.789 21/08/14,16:20:57,08,09,1, 11.9,1,1, 19.309, 10655.825, 268.379, 52712.751 21/08/14,16:20:57,09,09,1, 11.9,1,1, 19.309, 10655.786, 268.392, 52712.747 21/08/14,16:20:57,10,09,1, 11.9,1,1, 19.309, 10655.802, 268.402, 52712.790 21/08/14,16:20:57,11,09,1, 11.9,1,1, 19.309, 10655.809, 268.372, 52712.781 21/08/14,16:20:57,12,09,1, 11.9,1,1, 19.309, 10655.803, 268.403, 52712.784 21/08/14,16:20:57,13,09,1, 11.9,1,1, 19.309, 10655.797, 268.395, 52712.797 21/08/14,16:20:57,14,09,1, 11.9,1,1, 19.309, 10655.770, 268.371, 52712.736 21/08/14,16:20:57,15,09,1, 11.9,1,1, 19.309, 10655.806, 268.424, 52712.827 21/08/14,16:20:57,16,09,1, 11.9,1,1, 19.309, 10655.782, 268.399, 52712.785 21/08/14,16:20:57,17,09,1, 11.9,1,1, 19.309, 10655.796, 268.414, 52712.815 21/08/14,16:20:57,18,09,1, 11.9,1,1, 19.309, 10655.769, 268.421, 52712.794 21/08/14,16:20:57,19,09,1, 11.9,1,1, 19.309, 10655.772, 268.414, 52712.799 21/08/14,16:20:58,00,08,1, 11.9,1,1, 19.305, 10655.768, 268.414, 52712.799 21/08/14,16:20:58,01,08,1, 11.9,1,1, 19.305, 10655.760, 268.425, 52712.814 21/08/14,16:20:58,02,08,1, 11.9,1,1, 19.305, 10655.770, 268.455, 52712.815 21/08/14,16:20:58,03,08,1, 11.9,1,1, 19.305, 10655.780, 268.421, 52712.791 21/08/14,16:20:58,04,08,1, 11.9,1,1, 19.305, 10655.778, 268.415, 52712.817 21/08/14,16:20:58,05,08,1, 11.9,1,1, 19.305, 10655.782, 268.456, 52712.793 21/08/14,16:20:58,06,08,1, 11.9,1,1, 19.305, 10655.775, 268.432, 52712.785 21/08/14,16:20:58,07,08,1, 11.9,1,1, 19.305, 10655.767, 268.450, 52712.828 21/08/14,16:20:58,08,08,1, 11.9,1,1, 19.305, 10655.774, 268.442, 52712.826 21/08/14,16:20:58,09,08,1, 11.9,1,1, 19.305, 10655.744, 268.447, 52712.874 21/08/14,16:20:58,10,08,1, 11.9,1,1, 19.305, 10655.736, 268.449, 52712.765 21/08/14,16:20:58,11,08,1, 11.9,1,1, 19.305, 10655.721, 268.455, 52712.809 21/08/14,16:20:58,12,08,1, 11.9,1,1, 19.305, 10655.741, 268.455, 52712.827 21/08/14,16:20:58,13,08,1, 11.9,1,1, 19.305, 10655.748, 268.486, 52712.839 21/08/14,16:20:58,14,08,1, 11.9,1,1, 19.305, 10655.742, 268.467, 52712.807 21/08/14,16:20:58,15,08,1, 11.9,1,1, 19.305, 10655.711, 268.483, 52712.834 21/08/14,16:20:58,16,08,1, 11.9,1,1, 19.305, 10655.705, 268.474, 52712.831 21/08/14,16:20:58,17,08,1, 11.9,1,1, 19.305, 10655.713, 268.466, 52712.823 21/08/14,16:20:58,18,08,1, 11.9,1,1, 19.305, 10655.720, 268.469, 52712.872 21/08/14,16:20:58,19,08,1, 11.9,1,1, 19.305, 10655.693, 268.480, 52712.847 21/08/14,16:20:59,00,08,1, 11.9,1,1, 19.305, 10655.693, 268.480, 52712.847 21/08/14,16:20:59,01,08,1, 11.9,1,1, 19.305, 10655.713, 268.487, 52712.831 21/08/14,16:20:59,02,08,1, 11.9,1,1, 19.305, 10655.704, 268.501, 52712.879 21/08/14,16:20:59,03,08,1, 11.9,1,1, 19.305, 10655.681, 268.491, 52712.957 21/08/14,16:20:59,04,08,1, 11.9,1,1, 19.305, 10655.660, 268.489, 52712.839 21/08/14,16:20:59,05,08,1, 11.9,1,1, 19.305, 10655.685, 268.516, 52712.865 21/08/14,16:20:59,06,08,1, 11.9,1,1, 19.305, 10655.673, 268.525, 52712.836 21/08/14,16:20:59,07,08,1, 11.9,1,1, 19.305, 10655.685, 268.539, 52712.833 21/08/14,16:20:59,08,08,1, 11.9,1,1, 19.305, 10655.700, 268.544, 52712.848 21/08/14,16:20:59,09,08,1, 11.9,1,1, 19.305, 10655.718, 268.507, 52712.829 21/08/14,16:20:59,10,08,1, 11.9,1,1, 19.305, 10655.674, 268.528, 52712.846 21/08/14,16:20:59,11,08,1, 11.9,1,1, 19.305, 10655.676, 268.507, 52712.851 21/08/14,16:20:59,12,08,1, 11.9,1,1, 19.305, 10655.693, 268.546, 52712.850 21/08/14,16:20:59,13,08,1, 11.9,1,1, 19.305, 10655.687, 268.532, 52712.894 21/08/14,16:20:59,14,08,1, 11.9,1,1, 19.305, 10655.654, 268.550, 52712.854 21/08/14,16:20:59,15,08,1, 11.9,1,1, 19.305, 10655.691, 268.563, 52712.867 21/08/14,16:20:59,16,08,1, 11.9,1,1, 19.305, 10655.683, 268.518, 52712.836 21/08/14,16:20:59,17,08,1, 11.9,1,1, 19.305, 10655.677, 268.534, 52712.866 21/08/14,16:20:59,18,08,1, 11.9,1,1, 19.305, 10655.677, 268.562, 52712.862 21/08/14,16:20:59,19,08,1, 11.9,1,1, 19.305, 10655.644, 268.556, 52712.905 21/08/14,16:21:00,00,08,1, 11.8,1,1, 19.306, 10655.643, 268.556, 52712.905 21/08/14,16:21:00,01,08,1, 11.8,1,1, 19.306, 10655.647, 268.516, 52712.876 21/08/14,16:21:00,02,08,1, 11.8,1,1, 19.306, 10655.612, 268.523, 52712.864 21/08/14,16:21:00,03,08,1, 11.8,1,1, 19.306, 10655.667, 268.568, 52712.897 21/08/14,16:21:00,04,08,1, 11.8,1,1, 19.306, 10655.630, 268.569, 52712.892 21/08/14,16:21:00,05,08,1, 11.8,1,1, 19.306, 10655.649, 268.558, 52712.904 21/08/14,16:21:00,06,08,1, 11.8,1,1, 19.306, 10655.631, 268.560, 52712.892 21/08/14,16:21:00,07,08,1, 11.8,1,1, 19.306, 10655.627, 268.580, 52712.901 21/08/14,16:21:00,08,08,1, 11.8,1,1, 19.306, 10655.617, 268.556, 52712.884 21/08/14,16:21:00,09,08,1, 11.8,1,1, 19.306, 10655.616, 268.535, 52712.832 21/08/14,16:21:00,10,08,1, 11.8,1,1, 19.306, 10655.625, 268.638, 52712.924 21/08/14,16:21:00,11,08,1, 11.8,1,1, 19.306, 10655.599, 268.582, 52712.867 21/08/14,16:21:00,12,08,1, 11.8,1,1, 19.306, 10655.619, 268.578, 52712.910 21/08/14,16:21:00,13,08,1, 11.8,1,1, 19.306, 10655.587, 268.603, 52712.895 21/08/14,16:21:00,14,08,1, 11.8,1,1, 19.306, 10655.608, 268.600, 52712.933 21/08/14,16:21:00,15,08,1, 11.8,1,1, 19.306, 10655.569, 268.598, 52712.906 21/08/14,16:21:00,16,08,1, 11.8,1,1, 19.306, 10655.610, 268.599, 52712.920 21/08/14,16:21:00,17,08,1, 11.8,1,1, 19.306, 10655.595, 268.594, 52712.880 21/08/14,16:21:00,18,08,1, 11.8,1,1, 19.306, 10655.592, 268.617, 52712.919 21/08/14,16:21:00,19,08,1, 11.8,1,1, 19.306, 10655.578, 268.575, 52712.884 21/08/14,16:21:01,00,09,1, 11.9,1,1, 19.304, 10655.576, 268.575, 52712.884 21/08/14,16:21:01,01,09,1, 11.9,1,1, 19.304, 10655.589, 268.621, 52712.932 21/08/14,16:21:01,02,09,1, 11.9,1,1, 19.304, 10655.562, 268.608, 52712.938 21/08/14,16:21:01,03,09,1, 11.9,1,1, 19.304, 10655.573, 268.632, 52712.926 21/08/14,16:21:01,04,09,1, 11.9,1,1, 19.304, 10655.564, 268.616, 52712.885 21/08/14,16:21:01,05,09,1, 11.9,1,1, 19.304, 10655.559, 268.619, 52712.901 21/08/14,16:21:01,06,09,1, 11.9,1,1, 19.304, 10655.575, 268.618, 52712.936 21/08/14,16:21:01,07,09,1, 11.9,1,1, 19.304, 10655.530, 268.609, 52712.887 21/08/14,16:21:01,08,09,1, 11.9,1,1, 19.304, 10655.556, 268.632, 52712.936 21/08/14,16:21:01,09,09,1, 11.9,1,1, 19.304, 10655.545, 268.613, 52712.901 21/08/14,16:21:01,10,09,1, 11.9,1,1, 19.304, 10655.519, 268.636, 52712.890 21/08/14,16:21:01,11,09,1, 11.9,1,1, 19.304, 10655.544, 268.659, 52712.922 21/08/14,16:21:01,12,09,1, 11.9,1,1, 19.304, 10655.541, 268.642, 52712.911 21/08/14,16:21:01,13,09,1, 11.9,1,1, 19.304, 10655.547, 268.642, 52712.941 21/08/14,16:21:01,14,09,1, 11.9,1,1, 19.304, 10655.546, 268.648, 52712.931 21/08/14,16:21:01,15,09,1, 11.9,1,1, 19.304, 10655.530, 268.664, 52712.929 21/08/14,16:21:01,16,09,1, 11.9,1,1, 19.304, 10655.539, 268.667, 52712.945 21/08/14,16:21:01,17,09,1, 11.9,1,1, 19.304, 10655.518, 268.674, 52712.961 21/08/14,16:21:01,18,09,1, 11.9,1,1, 19.304, 10655.526, 268.678, 52712.987 21/08/14,16:21:01,19,09,1, 11.9,1,1, 19.304, 10655.514, 268.666, 52712.955 21/08/14,16:21:02,00,10,1, 11.9,1,1, 19.304, 10655.509, 268.666, 52712.955 21/08/14,16:21:02,01,10,1, 11.9,1,1, 19.304, 10655.477, 268.685, 52712.964 21/08/14,16:21:02,02,10,1, 11.9,1,1, 19.304, 10655.504, 268.686, 52712.969 21/08/14,16:21:02,03,10,1, 11.9,1,1, 19.304, 10655.490, 268.709, 52712.994 21/08/14,16:21:02,04,10,1, 11.9,1,1, 19.304, 10655.472, 268.690, 52713.016 21/08/14,16:21:02,05,10,1, 11.9,1,1, 19.304, 10655.471, 268.706, 52712.979 21/08/14,16:21:02,06,10,1, 11.9,1,1, 19.304, 10655.475, 268.705, 52713.027 21/08/14,16:21:02,07,10,1, 11.9,1,1, 19.304, 10655.478, 268.722, 52712.939 21/08/14,16:21:02,08,10,1, 11.9,1,1, 19.304, 10655.465, 268.713, 52712.938 21/08/14,16:21:02,09,10,1, 11.9,1,1, 19.304, 10655.463, 268.701, 52712.953 21/08/14,16:21:02,10,10,1, 11.9,1,1, 19.304, 10655.441, 268.700, 52712.980 21/08/14,16:21:02,11,10,1, 11.9,1,1, 19.304, 10655.452, 268.731, 52713.018 21/08/14,16:21:02,12,10,1, 11.9,1,1, 19.304, 10655.432, 268.709, 52712.999 21/08/14,16:21:02,13,10,1, 11.9,1,1, 19.304, 10655.447, 268.708, 52712.993 21/08/14,16:21:02,14,10,1, 11.9,1,1, 19.304, 10655.454, 268.760, 52713.022 21/08/14,16:21:02,15,10,1, 11.9,1,1, 19.304, 10655.435, 268.715, 52712.979 21/08/14,16:21:02,16,10,1, 11.9,1,1, 19.304, 10655.440, 268.737, 52712.975 21/08/14,16:21:02,17,10,1, 11.9,1,1, 19.304, 10655.435, 268.741, 52713.003 21/08/14,16:21:02,18,10,1, 11.9,1,1, 19.304, 10655.440, 268.763, 52712.986 21/08/14,16:21:02,19,10,1, 11.9,1,1, 19.304, 10655.409, 268.756, 52712.984 21/08/14,16:21:03,00,10,1, 11.9,1,1, 19.308, 10655.401, 268.756, 52712.984 21/08/14,16:21:03,01,10,1, 11.9,1,1, 19.308, 10655.444, 268.760, 52713.021 21/08/14,16:21:03,02,10,1, 11.9,1,1, 19.308, 10655.433, 268.760, 52713.050 21/08/14,16:21:03,03,10,1, 11.9,1,1, 19.308, 10655.418, 268.755, 52712.998 21/08/14,16:21:03,04,10,1, 11.9,1,1, 19.308, 10655.413, 268.767, 52713.003 21/08/14,16:21:03,05,10,1, 11.9,1,1, 19.308, 10655.418, 268.748, 52713.050 21/08/14,16:21:03,06,10,1, 11.9,1,1, 19.308, 10655.380, 268.774, 52713.011 21/08/14,16:21:03,07,10,1, 11.9,1,1, 19.308, 10655.383, 268.783, 52713.042 21/08/14,16:21:03,08,10,1, 11.9,1,1, 19.308, 10655.376, 268.737, 52713.029 21/08/14,16:21:03,09,10,1, 11.9,1,1, 19.308, 10655.395, 268.771, 52713.039 21/08/14,16:21:03,10,10,1, 11.9,1,1, 19.308, 10655.394, 268.763, 52713.006 21/08/14,16:21:03,11,10,1, 11.9,1,1, 19.308, 10655.369, 268.749, 52713.009 21/08/14,16:21:03,12,10,1, 11.9,1,1, 19.308, 10655.394, 268.795, 52713.042 21/08/14,16:21:03,13,10,1, 11.9,1,1, 19.308, 10655.381, 268.759, 52713.035 21/08/14,16:21:03,14,10,1, 11.9,1,1, 19.308, 10655.379, 268.786, 52713.028 21/08/14,16:21:03,15,10,1, 11.9,1,1, 19.308, 10655.358, 268.784, 52713.018 21/08/14,16:21:03,16,10,1, 11.9,1,1, 19.308, 10655.368, 268.769, 52713.022 21/08/14,16:21:03,17,10,1, 11.9,1,1, 19.308, 10655.366, 268.818, 52713.061 21/08/14,16:21:03,18,10,1, 11.9,1,1, 19.308, 10655.361, 268.783, 52713.077 21/08/14,16:21:03,19,10,1, 11.9,1,1, 19.308, 10655.327, 268.768, 52713.055 21/08/14,16:21:04,00,10,1, 11.9,1,1, 19.309, 10655.326, 268.768, 52713.055 21/08/14,16:21:04,01,10,1, 11.9,1,1, 19.309, 10655.349, 268.813, 52713.057 21/08/14,16:21:04,02,10,1, 11.9,1,1, 19.309, 10655.350, 268.777, 52713.048 21/08/14,16:21:04,03,10,1, 11.9,1,1, 19.309, 10655.345, 268.778, 52713.067 21/08/14,16:21:04,04,10,1, 11.9,1,1, 19.309, 10655.363, 268.784, 52713.018 21/08/14,16:21:04,05,10,1, 11.9,1,1, 19.309, 10655.322, 268.800, 52713.075 21/08/14,16:21:04,06,10,1, 11.9,1,1, 19.309, 10655.303, 268.786, 52713.042 21/08/14,16:21:04,07,10,1, 11.9,1,1, 19.309, 10655.320, 268.828, 52713.049 21/08/14,16:21:04,08,10,1, 11.9,1,1, 19.309, 10655.330, 268.804, 52713.007 21/08/14,16:21:04,09,10,1, 11.9,1,1, 19.309, 10655.284, 268.809, 52713.060 21/08/14,16:21:04,10,10,1, 11.9,1,1, 19.309, 10655.312, 268.828, 52713.083 21/08/14,16:21:04,11,10,1, 11.9,1,1, 19.309, 10655.288, 268.818, 52713.075 21/08/14,16:21:04,12,10,1, 11.9,1,1, 19.309, 10655.286, 268.830, 52713.059 21/08/14,16:21:04,13,10,1, 11.9,1,1, 19.309, 10655.282, 268.833, 52713.082 21/08/14,16:21:04,14,10,1, 11.9,1,1, 19.309, 10655.294, 268.804, 52713.053 21/08/14,16:21:04,15,10,1, 11.9,1,1, 19.309, 10655.271, 268.841, 52713.087 21/08/14,16:21:04,16,10,1, 11.9,1,1, 19.309, 10655.280, 268.831, 52713.048 21/08/14,16:21:04,17,10,1, 11.9,1,1, 19.309, 10655.257, 268.824, 52713.089 21/08/14,16:21:04,18,10,1, 11.9,1,1, 19.309, 10655.252, 268.830, 52713.090 21/08/14,16:21:04,19,10,1, 11.9,1,1, 19.309, 10655.243, 268.833, 52713.077 21/08/14,16:21:05,00,10,1, 11.8,1,1, 19.308, 10655.242, 268.833, 52713.077 21/08/14,16:21:05,01,10,1, 11.8,1,1, 19.308, 10655.251, 268.854, 52713.055 21/08/14,16:21:05,02,10,1, 11.8,1,1, 19.308, 10655.258, 268.825, 52713.049 21/08/14,16:21:05,03,10,1, 11.8,1,1, 19.308, 10655.251, 268.859, 52713.099 21/08/14,16:21:05,04,10,1, 11.8,1,1, 19.308, 10655.243, 268.854, 52713.089 21/08/14,16:21:05,05,10,1, 11.8,1,1, 19.308, 10655.225, 268.863, 52713.069 21/08/14,16:21:05,06,10,1, 11.8,1,1, 19.308, 10655.230, 268.850, 52713.088 21/08/14,16:21:05,07,10,1, 11.8,1,1, 19.308, 10655.239, 268.857, 52713.104 21/08/14,16:21:05,08,10,1, 11.8,1,1, 19.308, 10655.219, 268.857, 52713.065 21/08/14,16:21:05,09,10,1, 11.8,1,1, 19.308, 10655.215, 268.869, 52713.120 21/08/14,16:21:05,10,10,1, 11.8,1,1, 19.308, 10655.192, 268.863, 52713.096 21/08/14,16:21:05,11,10,1, 11.8,1,1, 19.308, 10655.166, 268.873, 52713.095 21/08/14,16:21:05,12,10,1, 11.8,1,1, 19.308, 10655.205, 268.874, 52713.107 21/08/14,16:21:05,13,10,1, 11.8,1,1, 19.308, 10655.157, 268.868, 52713.055 21/08/14,16:21:05,14,10,1, 11.8,1,1, 19.308, 10655.196, 268.918, 52713.143 21/08/14,16:21:05,15,10,1, 11.8,1,1, 19.308, 10655.170, 268.875, 52713.092 21/08/14,16:21:05,16,10,1, 11.8,1,1, 19.308, 10655.178, 268.899, 52713.112 21/08/14,16:21:05,17,10,1, 11.8,1,1, 19.308, 10655.164, 268.875, 52713.088 21/08/14,16:21:05,18,10,1, 11.8,1,1, 19.308, 10655.172, 268.873, 52713.125 21/08/14,16:21:05,19,10,1, 11.8,1,1, 19.308, 10655.161, 268.883, 52713.096 21/08/14,16:21:06,00,10,1, 11.8,1,1, 19.312, 10655.159, 268.883, 52713.096 21/08/14,16:21:06,01,10,1, 11.8,1,1, 19.312, 10655.140, 268.872, 52713.073 21/08/14,16:21:06,02,10,1, 11.8,1,1, 19.312, 10655.143, 268.896, 52713.030 21/08/14,16:21:06,03,10,1, 11.8,1,1, 19.312, 10655.111, 268.896, 52713.175 21/08/14,16:21:06,04,10,1, 11.8,1,1, 19.312, 10655.108, 268.913, 52713.162 21/08/14,16:21:06,05,10,1, 11.8,1,1, 19.312, 10655.094, 268.906, 52713.129 21/08/14,16:21:06,06,10,1, 11.8,1,1, 19.312, 10655.129, 268.887, 52713.135 21/08/14,16:21:06,07,10,1, 11.8,1,1, 19.312, 10655.123, 268.900, 52713.090 21/08/14,16:21:06,08,10,1, 11.8,1,1, 19.312, 10655.131, 268.923, 52713.122 21/08/14,16:21:06,09,10,1, 11.8,1,1, 19.312, 10655.100, 268.892, 52713.094 21/08/14,16:21:06,10,10,1, 11.8,1,1, 19.312, 10655.111, 268.915, 52713.113 21/08/14,16:21:06,11,10,1, 11.8,1,1, 19.312, 10655.105, 268.913, 52713.130 21/08/14,16:21:06,12,10,1, 11.8,1,1, 19.312, 10655.083, 268.918, 52713.301 21/08/14,16:21:06,13,10,1, 11.8,1,1, 19.312, 10655.095, 268.887, 52713.102 21/08/14,16:21:06,14,10,1, 11.8,1,1, 19.312, 10655.085, 268.930, 52713.084 21/08/14,16:21:06,15,10,1, 11.8,1,1, 19.312, 10655.061, 268.913, 52713.115 21/08/14,16:21:06,16,10,1, 11.8,1,1, 19.312, 10655.069, 268.917, 52713.129 21/08/14,16:21:06,17,10,1, 11.8,1,1, 19.312, 10655.051, 268.905, 52713.130 21/08/14,16:21:06,18,10,1, 11.8,1,1, 19.312, 10655.053, 268.938, 52713.106 21/08/14,16:21:06,19,10,1, 11.8,1,1, 19.312, 10655.038, 268.917, 52713.136 21/08/14,16:21:07,00,10,1, 11.9,1,1, 19.308, 10655.034, 268.917, 52713.136 21/08/14,16:21:07,01,10,1, 11.9,1,1, 19.308, 10655.038, 268.916, 52713.192 21/08/14,16:21:07,02,10,1, 11.9,1,1, 19.308, 10655.039, 268.915, 52713.157 21/08/14,16:21:07,03,10,1, 11.9,1,1, 19.308, 10655.030, 268.908, 52713.134 21/08/14,16:21:07,04,10,1, 11.9,1,1, 19.308, 10655.001, 268.941, 52713.180 21/08/14,16:21:07,05,10,1, 11.9,1,1, 19.308, 10654.996, 268.931, 52713.125 21/08/14,16:21:07,06,10,1, 11.9,1,1, 19.308, 10655.017, 268.950, 52713.199 21/08/14,16:21:07,07,10,1, 11.9,1,1, 19.308, 10654.989, 268.942, 52713.158 21/08/14,16:21:07,08,10,1, 11.9,1,1, 19.308, 10654.989, 268.937, 52713.152 21/08/14,16:21:07,09,10,1, 11.9,1,1, 19.308, 10654.986, 268.923, 52713.173 21/08/14,16:21:07,10,10,1, 11.9,1,1, 19.308, 10654.987, 268.936, 52713.177 21/08/14,16:21:07,11,10,1, 11.9,1,1, 19.308, 10654.974, 268.941, 52713.190 21/08/14,16:21:07,12,10,1, 11.9,1,1, 19.308, 10654.990, 268.949, 52713.125 21/08/14,16:21:07,13,10,1, 11.9,1,1, 19.308, 10655.005, 268.948, 52713.161 21/08/14,16:21:07,14,10,1, 11.9,1,1, 19.308, 10654.957, 268.973, 52713.206 21/08/14,16:21:07,15,10,1, 11.9,1,1, 19.308, 10654.968, 268.973, 52713.182 21/08/14,16:21:07,16,10,1, 11.9,1,1, 19.308, 10654.958, 268.938, 52713.171 21/08/14,16:21:07,17,10,1, 11.9,1,1, 19.308, 10654.965, 268.972, 52713.162 21/08/14,16:21:07,18,10,1, 11.9,1,1, 19.308, 10654.957, 268.937, 52713.170 21/08/14,16:21:07,19,10,1, 11.9,1,1, 19.308, 10654.949, 268.951, 52713.180 21/08/14,16:21:08,00,10,1, 11.8,1,1, 19.306, 10654.942, 268.951, 52713.180 21/08/14,16:21:08,01,10,1, 11.8,1,1, 19.306, 10654.938, 268.971, 52713.213 21/08/14,16:21:08,02,10,1, 11.8,1,1, 19.306, 10654.915, 268.970, 52713.184 21/08/14,16:21:08,03,10,1, 11.8,1,1, 19.306, 10654.906, 268.964, 52713.214 21/08/14,16:21:08,04,10,1, 11.8,1,1, 19.306, 10654.944, 268.948, 52713.158 21/08/14,16:21:08,05,10,1, 11.8,1,1, 19.306, 10654.924, 268.965, 52713.203 21/08/14,16:21:08,06,10,1, 11.8,1,1, 19.306, 10654.894, 268.949, 52713.183 21/08/14,16:21:08,07,10,1, 11.8,1,1, 19.306, 10654.905, 268.952, 52713.178 21/08/14,16:21:08,08,10,1, 11.8,1,1, 19.306, 10654.893, 268.981, 52713.180 21/08/14,16:21:08,09,10,1, 11.8,1,1, 19.306, 10654.908, 268.990, 52713.211 21/08/14,16:21:08,10,10,1, 11.8,1,1, 19.306, 10654.887, 268.959, 52713.222 21/08/14,16:21:08,11,10,1, 11.8,1,1, 19.306, 10654.901, 268.995, 52713.300 21/08/14,16:21:08,12,10,1, 11.8,1,1, 19.306, 10654.876, 268.971, 52713.194 21/08/14,16:21:08,13,10,1, 11.8,1,1, 19.306, 10654.874, 268.973, 52713.185 21/08/14,16:21:08,14,10,1, 11.8,1,1, 19.306, 10654.894, 268.977, 52713.182 21/08/14,16:21:08,15,10,1, 11.8,1,1, 19.306, 10654.886, 268.945, 52713.188 21/08/14,16:21:08,16,10,1, 11.8,1,1, 19.306, 10654.847, 268.985, 52713.258 21/08/14,16:21:08,17,10,1, 11.8,1,1, 19.306, 10654.856, 268.974, 52713.221 21/08/14,16:21:08,18,10,1, 11.8,1,1, 19.306, 10654.825, 268.982, 52713.215 21/08/14,16:21:08,19,10,1, 11.8,1,1, 19.306, 10654.843, 269.009, 52713.218 21/08/14,16:21:09,00,10,1, 11.9,1,1, 19.312, 10654.842, 269.009, 52713.218 21/08/14,16:21:09,01,10,1, 11.9,1,1, 19.312, 10654.842, 268.985, 52713.195 21/08/14,16:21:09,02,10,1, 11.9,1,1, 19.312, 10654.856, 269.003, 52713.230 21/08/14,16:21:09,03,10,1, 11.9,1,1, 19.312, 10654.816, 268.992, 52713.256 21/08/14,16:21:09,04,10,1, 11.9,1,1, 19.312, 10654.810, 269.015, 52713.232 21/08/14,16:21:09,05,10,1, 11.9,1,1, 19.312, 10654.811, 269.011, 52713.234 21/08/14,16:21:09,06,10,1, 11.9,1,1, 19.312, 10654.807, 268.993, 52713.215 21/08/14,16:21:09,07,10,1, 11.9,1,1, 19.312, 10654.799, 268.998, 52713.249 21/08/14,16:21:09,08,10,1, 11.9,1,1, 19.312, 10654.798, 268.998, 52713.214 21/08/14,16:21:09,09,10,1, 11.9,1,1, 19.312, 10654.752, 268.998, 52713.223 21/08/14,16:21:09,10,10,1, 11.9,1,1, 19.312, 10654.773, 268.993, 52713.247 21/08/14,16:21:09,11,10,1, 11.9,1,1, 19.312, 10654.774, 268.999, 52713.268 21/08/14,16:21:09,12,10,1, 11.9,1,1, 19.312, 10654.773, 269.003, 52713.277 21/08/14,16:21:09,13,10,1, 11.9,1,1, 19.312, 10654.798, 269.004, 52713.258 21/08/14,16:21:09,14,10,1, 11.9,1,1, 19.312, 10654.753, 268.980, 52713.202 21/08/14,16:21:09,15,10,1, 11.9,1,1, 19.312, 10654.778, 269.000, 52713.253 21/08/14,16:21:09,16,10,1, 11.9,1,1, 19.312, 10654.751, 269.026, 52713.252 21/08/14,16:21:09,17,10,1, 11.9,1,1, 19.312, 10654.757, 268.996, 52713.247 21/08/14,16:21:09,18,10,1, 11.9,1,1, 19.312, 10654.752, 269.006, 52713.251 21/08/14,16:21:09,19,10,1, 11.9,1,1, 19.312, 10654.760, 269.014, 52713.258 21/08/14,16:21:10,00,09,1, 11.9,1,1, 19.307, 10654.758, 269.014, 52713.258 21/08/14,16:21:10,01,09,1, 11.9,1,1, 19.307, 10654.730, 269.012, 52713.288 21/08/14,16:21:10,02,09,1, 11.9,1,1, 19.307, 10654.734, 269.010, 52713.275 21/08/14,16:21:10,03,09,1, 11.9,1,1, 19.307, 10654.720, 269.009, 52713.236 21/08/14,16:21:10,04,09,1, 11.9,1,1, 19.307, 10654.726, 269.026, 52713.299 21/08/14,16:21:10,05,09,1, 11.9,1,1, 19.307, 10654.705, 269.008, 52713.260 21/08/14,16:21:10,06,09,1, 11.9,1,1, 19.307, 10654.741, 269.023, 52713.278 21/08/14,16:21:10,07,09,1, 11.9,1,1, 19.307, 10654.714, 269.026, 52713.309 21/08/14,16:21:10,08,09,1, 11.9,1,1, 19.307, 10654.765, 269.006, 52713.081 21/08/14,16:21:10,09,09,1, 11.9,1,1, 19.307, 10654.700, 269.034, 52713.343 21/08/14,16:21:10,10,09,1, 11.9,1,1, 19.307, 10654.721, 269.004, 52713.239 21/08/14,16:21:10,11,09,1, 11.9,1,1, 19.307, 10654.693, 269.023, 52713.307 21/08/14,16:21:10,12,09,1, 11.9,1,1, 19.307, 10654.704, 269.024, 52713.286 21/08/14,16:21:10,13,09,1, 11.9,1,1, 19.307, 10654.682, 269.024, 52713.233 21/08/14,16:21:10,14,09,1, 11.9,1,1, 19.307, 10654.670, 269.045, 52713.287 21/08/14,16:21:10,15,09,1, 11.9,1,1, 19.307, 10654.674, 269.034, 52713.308 21/08/14,16:21:10,16,09,1, 11.9,1,1, 19.307, 10654.652, 269.038, 52713.281 21/08/14,16:21:10,17,09,1, 11.9,1,1, 19.307, 10654.683, 269.020, 52713.114 21/08/14,16:21:10,18,09,1, 11.9,1,1, 19.307, 10654.655, 269.034, 52713.253 21/08/14,16:21:10,19,09,1, 11.9,1,1, 19.307, 10654.667, 269.018, 52713.235 21/08/14,16:21:11,00,10,1, 11.8,1,1, 19.304, 10654.666, 269.018, 52713.235 21/08/14,16:21:11,01,10,1, 11.8,1,1, 19.304, 10654.661, 269.010, 52713.238 21/08/14,16:21:11,02,10,1, 11.8,1,1, 19.304, 10654.658, 269.042, 52713.284 21/08/14,16:21:11,03,10,1, 11.8,1,1, 19.304, 10654.665, 269.044, 52713.335 21/08/14,16:21:11,04,10,1, 11.8,1,1, 19.304, 10654.672, 269.031, 52713.317 21/08/14,16:21:11,05,10,1, 11.8,1,1, 19.304, 10654.653, 269.047, 52713.335 21/08/14,16:21:11,06,10,1, 11.8,1,1, 19.304, 10654.630, 269.048, 52713.364 21/08/14,16:21:11,07,10,1, 11.8,1,1, 19.304, 10654.656, 269.040, 52713.287 21/08/14,16:21:11,08,10,1, 11.8,1,1, 19.304, 10654.623, 269.039, 52713.299 21/08/14,16:21:11,09,10,1, 11.8,1,1, 19.304, 10654.638, 269.023, 52713.343 21/08/14,16:21:11,10,10,1, 11.8,1,1, 19.304, 10654.614, 269.011, 52713.290 21/08/14,16:21:11,11,10,1, 11.8,1,1, 19.304, 10654.642, 269.046, 52713.308 21/08/14,16:21:11,12,10,1, 11.8,1,1, 19.304, 10654.604, 269.045, 52713.302 21/08/14,16:21:11,13,10,1, 11.8,1,1, 19.304, 10654.607, 269.015, 52713.244 21/08/14,16:21:11,14,10,1, 11.8,1,1, 19.304, 10654.587, 269.057, 52713.295 21/08/14,16:21:11,15,10,1, 11.8,1,1, 19.304, 10654.601, 269.029, 52713.328 21/08/14,16:21:11,16,10,1, 11.8,1,1, 19.304, 10654.595, 269.035, 52713.301 21/08/14,16:21:11,17,10,1, 11.8,1,1, 19.304, 10654.556, 269.046, 52713.301 21/08/14,16:21:11,18,10,1, 11.8,1,1, 19.304, 10654.583, 269.045, 52713.305 21/08/14,16:21:11,19,10,1, 11.8,1,1, 19.304, 10654.595, 269.054, 52713.334 21/08/14,16:21:12,00,10,1, 11.8,1,1, 19.308, 10654.591, 269.054, 52713.334 21/08/14,16:21:12,01,10,1, 11.8,1,1, 19.308, 10654.576, 269.037, 52713.289 21/08/14,16:21:12,02,10,1, 11.8,1,1, 19.308, 10654.567, 269.045, 52713.320 21/08/14,16:21:12,03,10,1, 11.8,1,1, 19.308, 10654.559, 269.038, 52713.283 21/08/14,16:21:12,04,10,1, 11.8,1,1, 19.308, 10654.576, 269.030, 52713.280 21/08/14,16:21:12,05,10,1, 11.8,1,1, 19.308, 10654.582, 269.053, 52713.336 21/08/14,16:21:12,06,10,1, 11.8,1,1, 19.308, 10654.583, 269.020, 52713.332 21/08/14,16:21:12,07,10,1, 11.8,1,1, 19.308, 10654.554, 269.041, 52713.324 21/08/14,16:21:12,08,10,1, 11.8,1,1, 19.308, 10654.554, 269.075, 52713.326 21/08/14,16:21:12,09,10,1, 11.8,1,1, 19.308, 10654.554, 269.040, 52713.341 21/08/14,16:21:12,10,10,1, 11.8,1,1, 19.308, 10654.563, 269.033, 52713.328 21/08/14,16:21:12,11,10,1, 11.8,1,1, 19.308, 10654.557, 269.043, 52713.312 21/08/14,16:21:12,12,10,1, 11.8,1,1, 19.308, 10654.553, 269.023, 52713.339 21/08/14,16:21:12,13,10,1, 11.8,1,1, 19.308, 10654.534, 269.038, 52713.297 21/08/14,16:21:12,14,10,1, 11.8,1,1, 19.308, 10654.525, 269.043, 52713.335 21/08/14,16:21:12,15,10,1, 11.8,1,1, 19.308, 10654.531, 269.024, 52713.313 21/08/14,16:21:12,16,10,1, 11.8,1,1, 19.308, 10654.518, 269.033, 52713.357 21/08/14,16:21:12,17,10,1, 11.8,1,1, 19.308, 10654.497, 269.041, 52713.304 21/08/14,16:21:12,18,10,1, 11.8,1,1, 19.308, 10654.526, 269.040, 52713.342 21/08/14,16:21:12,19,10,1, 11.8,1,1, 19.308, 10654.511, 269.026, 52713.326 21/08/14,16:21:13,00,09,1, 11.9,1,1, 19.306, 10654.508, 269.026, 52713.326 21/08/14,16:21:13,01,09,1, 11.9,1,1, 19.306, 10654.510, 269.036, 52713.313 21/08/14,16:21:13,02,09,1, 11.9,1,1, 19.306, 10654.522, 269.066, 52713.389 21/08/14,16:21:13,03,09,1, 11.9,1,1, 19.306, 10654.516, 269.021, 52713.352 21/08/14,16:21:13,04,09,1, 11.9,1,1, 19.306, 10654.488, 269.046, 52713.342 21/08/14,16:21:13,05,09,1, 11.9,1,1, 19.306, 10654.535, 269.054, 52713.332 21/08/14,16:21:13,06,09,1, 11.9,1,1, 19.306, 10654.488, 269.030, 52713.298 21/08/14,16:21:13,07,09,1, 11.9,1,1, 19.306, 10654.472, 269.054, 52713.310 21/08/14,16:21:13,08,09,1, 11.9,1,1, 19.306, 10654.495, 269.038, 52713.307 21/08/14,16:21:13,09,09,1, 11.9,1,1, 19.306, 10654.476, 269.045, 52713.331 21/08/14,16:21:13,10,09,1, 11.9,1,1, 19.306, 10654.493, 269.064, 52713.354 21/08/14,16:21:13,11,09,1, 11.9,1,1, 19.306, 10654.463, 269.038, 52713.331 21/08/14,16:21:13,12,09,1, 11.9,1,1, 19.306, 10654.473, 269.030, 52713.307 21/08/14,16:21:13,13,09,1, 11.9,1,1, 19.306, 10654.471, 269.025, 52713.337 21/08/14,16:21:13,14,09,1, 11.9,1,1, 19.306, 10654.477, 269.053, 52713.324 21/08/14,16:21:13,15,09,1, 11.9,1,1, 19.306, 10654.448, 269.028, 52713.316 21/08/14,16:21:13,16,09,1, 11.9,1,1, 19.306, 10654.485, 269.056, 52713.359 21/08/14,16:21:13,17,09,1, 11.9,1,1, 19.306, 10654.448, 269.009, 52713.299 21/08/14,16:21:13,18,09,1, 11.9,1,1, 19.306, 10654.463, 269.019, 52713.349 21/08/14,16:21:13,19,09,1, 11.9,1,1, 19.306, 10654.457, 269.042, 52713.361 21/08/14,16:21:14,00,08,1, 11.9,1,1, 19.304, 10654.449, 269.042, 52713.361 21/08/14,16:21:14,01,08,1, 11.9,1,1, 19.304, 10654.456, 269.032, 52713.332 21/08/14,16:21:14,02,08,1, 11.9,1,1, 19.304, 10654.447, 269.036, 52713.369 21/08/14,16:21:14,03,08,1, 11.9,1,1, 19.304, 10654.445, 269.014, 52713.329 21/08/14,16:21:14,04,08,1, 11.9,1,1, 19.304, 10654.437, 269.003, 52713.333 21/08/14,16:21:14,05,08,1, 11.9,1,1, 19.304, 10654.463, 269.047, 52713.342 21/08/14,16:21:14,06,08,1, 11.9,1,1, 19.304, 10654.463, 269.023, 52713.322 21/08/14,16:21:14,07,08,1, 11.9,1,1, 19.304, 10654.443, 269.004, 52713.359 21/08/14,16:21:14,08,08,1, 11.9,1,1, 19.304, 10654.432, 269.032, 52713.375 21/08/14,16:21:14,09,08,1, 11.9,1,1, 19.304, 10654.397, 269.028, 52713.343 21/08/14,16:21:14,10,08,1, 11.9,1,1, 19.304, 10654.441, 269.033, 52713.346 21/08/14,16:21:14,11,08,1, 11.9,1,1, 19.304, 10654.419, 269.015, 52713.356 21/08/14,16:21:14,12,08,1, 11.9,1,1, 19.304, 10654.402, 269.037, 52713.355 21/08/14,16:21:14,13,08,1, 11.9,1,1, 19.304, 10654.422, 269.033, 52713.340 21/08/14,16:21:14,14,08,1, 11.9,1,1, 19.304, 10654.412, 269.020, 52713.379 21/08/14,16:21:14,15,08,1, 11.9,1,1, 19.304, 10654.411, 269.018, 52713.347 21/08/14,16:21:14,16,08,1, 11.9,1,1, 19.304, 10654.400, 269.037, 52713.347 21/08/14,16:21:14,17,08,1, 11.9,1,1, 19.304, 10654.417, 269.017, 52713.382 21/08/14,16:21:14,18,08,1, 11.9,1,1, 19.304, 10654.372, 269.037, 52713.358 21/08/14,16:21:14,19,08,1, 11.9,1,1, 19.304, 10654.407, 269.053, 52713.360 21/08/14,16:21:15,00,08,1, 11.9,1,1, 19.305, 10654.399, 269.053, 52713.360 21/08/14,16:21:15,01,08,1, 11.9,1,1, 19.305, 10654.379, 268.999, 52713.354 21/08/14,16:21:15,02,08,1, 11.9,1,1, 19.305, 10654.388, 269.031, 52713.342 21/08/14,16:21:15,03,08,1, 11.9,1,1, 19.305, 10654.382, 269.019, 52713.340 21/08/14,16:21:15,04,08,1, 11.9,1,1, 19.305, 10654.385, 269.034, 52713.389 21/08/14,16:21:15,05,08,1, 11.9,1,1, 19.305, 10654.402, 269.020, 52713.383 21/08/14,16:21:15,06,08,1, 11.9,1,1, 19.305, 10654.368, 269.000, 52713.337 21/08/14,16:21:15,07,08,1, 11.9,1,1, 19.305, 10654.388, 269.016, 52713.371 21/08/14,16:21:15,08,08,1, 11.9,1,1, 19.305, 10654.381, 269.062, 52713.346 21/08/14,16:21:15,09,08,1, 11.9,1,1, 19.305, 10654.343, 269.038, 52713.361 21/08/14,16:21:15,10,08,1, 11.9,1,1, 19.305, 10654.347, 269.038, 52713.367 21/08/14,16:21:15,11,08,1, 11.9,1,1, 19.305, 10654.354, 269.015, 52713.404 21/08/14,16:21:15,12,08,1, 11.9,1,1, 19.305, 10654.337, 269.022, 52713.364 21/08/14,16:21:15,13,08,1, 11.9,1,1, 19.305, 10654.356, 269.025, 52713.347 21/08/14,16:21:15,14,08,1, 11.9,1,1, 19.305, 10654.329, 269.031, 52713.353 21/08/14,16:21:15,15,08,1, 11.9,1,1, 19.305, 10654.326, 269.034, 52713.341 21/08/14,16:21:15,16,08,1, 11.9,1,1, 19.305, 10654.353, 269.056, 52713.394 21/08/14,16:21:15,17,08,1, 11.9,1,1, 19.305, 10654.320, 269.029, 52713.382 21/08/14,16:21:15,18,08,1, 11.9,1,1, 19.305, 10654.351, 269.056, 52713.419 21/08/14,16:21:15,19,08,1, 11.9,1,1, 19.305, 10654.345, 269.040, 52713.413 21/08/14,16:21:16,00,08,1, 11.9,1,1, 19.307, 10654.341, 269.040, 52713.413 21/08/14,16:21:16,01,08,1, 11.9,1,1, 19.307, 10654.329, 269.026, 52713.396 21/08/14,16:21:16,02,08,1, 11.9,1,1, 19.307, 10654.330, 269.026, 52713.412 21/08/14,16:21:16,03,08,1, 11.9,1,1, 19.307, 10654.332, 269.017, 52713.415 21/08/14,16:21:16,04,08,1, 11.9,1,1, 19.307, 10654.334, 269.031, 52713.416 21/08/14,16:21:16,05,08,1, 11.9,1,1, 19.307, 10654.319, 269.062, 52713.408 21/08/14,16:21:16,06,08,1, 11.9,1,1, 19.307, 10654.340, 269.028, 52713.378 21/08/14,16:21:16,07,08,1, 11.9,1,1, 19.307, 10654.315, 269.019, 52713.402 21/08/14,16:21:16,08,08,1, 11.9,1,1, 19.307, 10654.299, 269.050, 52713.417 21/08/14,16:21:16,09,08,1, 11.9,1,1, 19.307, 10654.312, 269.054, 52713.431 21/08/14,16:21:16,10,08,1, 11.9,1,1, 19.307, 10654.306, 269.010, 52713.400 21/08/14,16:21:16,11,08,1, 11.9,1,1, 19.307, 10654.293, 269.040, 52713.424 21/08/14,16:21:16,12,08,1, 11.9,1,1, 19.307, 10654.287, 269.038, 52713.458 21/08/14,16:21:16,13,08,1, 11.9,1,1, 19.307, 10654.307, 269.046, 52713.404 21/08/14,16:21:16,14,08,1, 11.9,1,1, 19.307, 10654.292, 269.044, 52713.425 21/08/14,16:21:16,15,08,1, 11.9,1,1, 19.307, 10654.271, 269.023, 52713.440 21/08/14,16:21:16,16,08,1, 11.9,1,1, 19.307, 10654.307, 269.028, 52713.441 21/08/14,16:21:16,17,08,1, 11.9,1,1, 19.307, 10654.301, 269.047, 52713.435 21/08/14,16:21:16,18,08,1, 11.9,1,1, 19.307, 10654.298, 269.038, 52713.419 21/08/14,16:21:16,19,08,1, 11.9,1,1, 19.307, 10654.289, 269.029, 52713.453 21/08/14,16:21:17,00,09,1, 11.9,1,1, 19.304, 10654.283, 269.029, 52713.453 21/08/14,16:21:17,01,09,1, 11.9,1,1, 19.304, 10654.280, 269.005, 52713.426 21/08/14,16:21:17,02,09,1, 11.9,1,1, 19.304, 10654.291, 269.019, 52713.406 21/08/14,16:21:17,03,09,1, 11.9,1,1, 19.304, 10654.289, 269.031, 52713.435 21/08/14,16:21:17,04,09,1, 11.9,1,1, 19.304, 10654.281, 269.009, 52713.412 21/08/14,16:21:17,05,09,1, 11.9,1,1, 19.304, 10654.282, 269.064, 52713.452 21/08/14,16:21:17,06,09,1, 11.9,1,1, 19.304, 10654.283, 269.022, 52713.437 21/08/14,16:21:17,07,09,1, 11.9,1,1, 19.304, 10654.277, 269.022, 52713.442 21/08/14,16:21:17,08,09,1, 11.9,1,1, 19.304, 10654.265, 269.048, 52713.496 21/08/14,16:21:17,09,09,1, 11.9,1,1, 19.304, 10654.261, 269.024, 52713.493 21/08/14,16:21:17,10,09,1, 11.9,1,1, 19.304, 10654.263, 269.012, 52713.440 21/08/14,16:21:17,11,09,1, 11.9,1,1, 19.304, 10654.244, 269.053, 52713.416 21/08/14,16:21:17,12,09,1, 11.9,1,1, 19.304, 10654.245, 269.040, 52713.429 21/08/14,16:21:17,13,09,1, 11.9,1,1, 19.304, 10654.232, 269.035, 52713.432 21/08/14,16:21:17,14,09,1, 11.9,1,1, 19.304, 10654.249, 269.057, 52713.409 21/08/14,16:21:17,15,09,1, 11.9,1,1, 19.304, 10654.256, 269.037, 52713.455 21/08/14,16:21:17,16,09,1, 11.9,1,1, 19.304, 10654.255, 269.033, 52713.430 21/08/14,16:21:17,17,09,1, 11.9,1,1, 19.304, 10654.259, 269.050, 52713.483 21/08/14,16:21:17,18,09,1, 11.9,1,1, 19.304, 10654.271, 269.039, 52713.420 21/08/14,16:21:17,19,09,1, 11.9,1,1, 19.304, 10654.231, 269.028, 52713.439 21/08/14,16:21:18,00,08,1, 11.8,1,1, 19.308, 10654.224, 269.028, 52713.439 21/08/14,16:21:18,01,08,1, 11.8,1,1, 19.308, 10654.220, 269.028, 52713.435 21/08/14,16:21:18,02,08,1, 11.8,1,1, 19.308, 10654.229, 269.020, 52713.419 21/08/14,16:21:18,03,08,1, 11.8,1,1, 19.308, 10654.197, 269.017, 52713.431 21/08/14,16:21:18,04,08,1, 11.8,1,1, 19.308, 10654.194, 269.001, 52713.439 21/08/14,16:21:18,05,08,1, 11.8,1,1, 19.308, 10654.204, 269.017, 52713.417 21/08/14,16:21:18,06,08,1, 11.8,1,1, 19.308, 10654.203, 269.015, 52713.433 21/08/14,16:21:18,07,08,1, 11.8,1,1, 19.308, 10654.217, 269.026, 52713.433 21/08/14,16:21:18,08,08,1, 11.8,1,1, 19.308, 10654.221, 269.015, 52713.476 21/08/14,16:21:18,09,08,1, 11.8,1,1, 19.308, 10654.192, 269.029, 52713.435 21/08/14,16:21:18,10,08,1, 11.8,1,1, 19.308, 10654.200, 269.020, 52713.436 21/08/14,16:21:18,11,08,1, 11.8,1,1, 19.308, 10654.207, 269.003, 52713.412 21/08/14,16:21:18,12,08,1, 11.8,1,1, 19.308, 10654.186, 269.036, 52713.499 21/08/14,16:21:18,13,08,1, 11.8,1,1, 19.308, 10654.202, 268.997, 52713.466 21/08/14,16:21:18,14,08,1, 11.8,1,1, 19.308, 10654.198, 269.022, 52713.418 21/08/14,16:21:18,15,08,1, 11.8,1,1, 19.308, 10654.174, 269.026, 52713.419 21/08/14,16:21:18,16,08,1, 11.8,1,1, 19.308, 10654.186, 269.000, 52713.455 21/08/14,16:21:18,17,08,1, 11.8,1,1, 19.308, 10654.184, 269.004, 52713.493 21/08/14,16:21:18,18,08,1, 11.8,1,1, 19.308, 10654.194, 269.048, 52713.469 21/08/14,16:21:18,19,08,1, 11.8,1,1, 19.308, 10654.190, 269.026, 52713.454 21/08/14,16:21:19,00,08,1, 11.8,1,1, 19.311, 10654.182, 269.026, 52713.454 21/08/14,16:21:19,01,08,1, 11.8,1,1, 19.311, 10654.173, 269.049, 52713.485 21/08/14,16:21:19,02,08,1, 11.8,1,1, 19.311, 10654.172, 269.001, 52713.501 21/08/14,16:21:19,03,08,1, 11.8,1,1, 19.311, 10654.157, 269.019, 52713.456 21/08/14,16:21:19,04,08,1, 11.8,1,1, 19.311, 10654.172, 269.038, 52713.491 21/08/14,16:21:19,05,08,1, 11.8,1,1, 19.311, 10654.180, 269.037, 52713.493 21/08/14,16:21:19,06,08,1, 11.8,1,1, 19.311, 10654.172, 269.025, 52713.428 21/08/14,16:21:19,07,08,1, 11.8,1,1, 19.311, 10654.185, 269.057, 52713.492 21/08/14,16:21:19,08,08,1, 11.8,1,1, 19.311, 10654.160, 269.005, 52713.450 21/08/14,16:21:19,09,08,1, 11.8,1,1, 19.311, 10654.149, 269.021, 52713.477 21/08/14,16:21:19,10,08,1, 11.8,1,1, 19.311, 10654.166, 269.032, 52713.477 21/08/14,16:21:19,11,08,1, 11.8,1,1, 19.311, 10654.156, 269.012, 52713.528 21/08/14,16:21:19,12,08,1, 11.8,1,1, 19.311, 10654.165, 269.011, 52713.463 21/08/14,16:21:19,13,08,1, 11.8,1,1, 19.311, 10654.128, 269.021, 52713.464 21/08/14,16:21:19,14,08,1, 11.8,1,1, 19.311, 10654.145, 269.038, 52713.517 21/08/14,16:21:19,15,08,1, 11.8,1,1, 19.311, 10654.128, 269.029, 52713.504 21/08/14,16:21:19,16,08,1, 11.8,1,1, 19.311, 10654.134, 269.034, 52713.491 21/08/14,16:21:19,17,08,1, 11.8,1,1, 19.311, 10654.136, 269.015, 52713.484 21/08/14,16:21:19,18,08,1, 11.8,1,1, 19.311, 10654.140, 269.004, 52713.516 21/08/14,16:21:19,19,08,1, 11.8,1,1, 19.311, 10654.148, 269.047, 52713.524 21/08/14,16:21:20,00,08,1, 11.9,1,1, 19.309, 10654.141, 269.047, 52713.524 21/08/14,16:21:20,01,08,1, 11.9,1,1, 19.309, 10654.131, 268.994, 52713.477 21/08/14,16:21:20,02,08,1, 11.9,1,1, 19.309, 10654.113, 269.009, 52713.525 21/08/14,16:21:20,03,08,1, 11.9,1,1, 19.309, 10654.097, 269.021, 52713.516 21/08/14,16:21:20,04,08,1, 11.9,1,1, 19.309, 10654.118, 269.015, 52713.470 21/08/14,16:21:20,05,08,1, 11.9,1,1, 19.309, 10654.112, 269.019, 52713.531 21/08/14,16:21:20,06,08,1, 11.9,1,1, 19.309, 10654.109, 268.986, 52713.506 21/08/14,16:21:20,07,08,1, 11.9,1,1, 19.309, 10654.103, 269.006, 52713.521 21/08/14,16:21:20,08,08,1, 11.9,1,1, 19.309, 10654.143, 269.032, 52713.501 21/08/14,16:21:20,09,08,1, 11.9,1,1, 19.309, 10654.092, 269.000, 52713.467 21/08/14,16:21:20,10,08,1, 11.9,1,1, 19.309, 10654.087, 269.018, 52713.517 21/08/14,16:21:20,11,08,1, 11.9,1,1, 19.309, 10654.086, 268.988, 52713.495 21/08/14,16:21:20,12,08,1, 11.9,1,1, 19.309, 10654.079, 268.985, 52713.523 21/08/14,16:21:20,13,08,1, 11.9,1,1, 19.309, 10654.084, 269.023, 52713.502 21/08/14,16:21:20,14,08,1, 11.9,1,1, 19.309, 10654.086, 269.007, 52713.507 21/08/14,16:21:20,15,08,1, 11.9,1,1, 19.309, 10654.130, 269.003, 52713.631 21/08/14,16:21:20,16,08,1, 11.9,1,1, 19.309, 10654.054, 269.005, 52713.427 21/08/14,16:21:20,17,08,1, 11.9,1,1, 19.309, 10654.071, 269.015, 52713.566 21/08/14,16:21:20,18,08,1, 11.9,1,1, 19.309, 10654.058, 268.985, 52713.563 21/08/14,16:21:20,19,08,1, 11.9,1,1, 19.309, 10654.081, 268.967, 52713.496 21/08/14,16:21:21,00,09,1, 11.9,1,1, 19.309, 10654.074, 268.967, 52713.496 21/08/14,16:21:21,01,09,1, 11.9,1,1, 19.309, 10654.070, 268.997, 52713.515 21/08/14,16:21:21,02,09,1, 11.9,1,1, 19.309, 10654.093, 269.004, 52713.510 21/08/14,16:21:21,03,09,1, 11.9,1,1, 19.309, 10654.097, 269.000, 52713.526 21/08/14,16:21:21,04,09,1, 11.9,1,1, 19.309, 10654.071, 268.972, 52713.492 21/08/14,16:21:21,05,09,1, 11.9,1,1, 19.309, 10654.072, 268.957, 52713.485 21/08/14,16:21:21,06,09,1, 11.9,1,1, 19.309, 10654.066, 269.015, 52713.525 21/08/14,16:21:21,07,09,1, 11.9,1,1, 19.309, 10654.052, 269.018, 52713.510 21/08/14,16:21:21,08,09,1, 11.9,1,1, 19.309, 10654.086, 268.998, 52713.502 21/08/14,16:21:21,09,09,1, 11.9,1,1, 19.309, 10654.099, 268.996, 52713.180 21/08/14,16:21:21,10,09,1, 11.9,1,1, 19.309, 10654.055, 268.994, 52713.470 21/08/14,16:21:21,11,09,1, 11.9,1,1, 19.309, 10654.035, 268.975, 52713.476 21/08/14,16:21:21,12,09,1, 11.9,1,1, 19.309, 10654.071, 268.981, 52713.499 21/08/14,16:21:21,13,09,1, 11.9,1,1, 19.309, 10654.057, 269.017, 52713.488 21/08/14,16:21:21,14,09,1, 11.9,1,1, 19.309, 10654.033, 268.982, 52713.467 21/08/14,16:21:21,15,09,1, 11.9,1,1, 19.309, 10654.044, 268.988, 52713.514 21/08/14,16:21:21,16,09,1, 11.9,1,1, 19.309, 10654.043, 269.009, 52713.547 21/08/14,16:21:21,17,09,1, 11.9,1,1, 19.309, 10654.039, 268.994, 52713.537 21/08/14,16:21:21,18,09,1, 11.9,1,1, 19.309, 10654.056, 269.024, 52713.538 21/08/14,16:21:21,19,09,1, 11.9,1,1, 19.309, 10654.048, 269.008, 52713.541 21/08/14,16:21:22,00,09,1, 11.9,1,1, 19.306, 10654.041, 269.008, 52713.541 21/08/14,16:21:22,01,09,1, 11.9,1,1, 19.306, 10654.047, 269.015, 52713.549 21/08/14,16:21:22,02,09,1, 11.9,1,1, 19.306, 10654.036, 268.971, 52713.538 21/08/14,16:21:22,03,09,1, 11.9,1,1, 19.306, 10654.040, 268.963, 52713.506 21/08/14,16:21:22,04,09,1, 11.9,1,1, 19.306, 10654.037, 268.961, 52713.523 21/08/14,16:21:22,05,09,1, 11.9,1,1, 19.306, 10654.028, 268.957, 52713.608 21/08/14,16:21:22,06,09,1, 11.9,1,1, 19.306, 10654.028, 268.968, 52713.555 21/08/14,16:21:22,07,09,1, 11.9,1,1, 19.306, 10654.021, 268.957, 52713.536 21/08/14,16:21:22,08,09,1, 11.9,1,1, 19.306, 10654.025, 268.963, 52713.564 21/08/14,16:21:22,09,09,1, 11.9,1,1, 19.306, 10654.037, 268.951, 52713.471 21/08/14,16:21:22,10,09,1, 11.9,1,1, 19.306, 10653.987, 268.985, 52713.538 21/08/14,16:21:22,11,09,1, 11.9,1,1, 19.306, 10654.003, 268.968, 52713.572 21/08/14,16:21:22,12,09,1, 11.9,1,1, 19.306, 10654.001, 268.968, 52713.545 21/08/14,16:21:22,13,09,1, 11.9,1,1, 19.306, 10653.989, 268.978, 52713.503 21/08/14,16:21:22,14,09,1, 11.9,1,1, 19.306, 10654.002, 268.978, 52713.522 21/08/14,16:21:22,15,09,1, 11.9,1,1, 19.306, 10653.977, 268.949, 52713.548 21/08/14,16:21:22,16,09,1, 11.9,1,1, 19.306, 10654.000, 268.970, 52713.541 21/08/14,16:21:22,17,09,1, 11.9,1,1, 19.306, 10654.002, 268.997, 52713.541 21/08/14,16:21:22,18,09,1, 11.9,1,1, 19.306, 10653.996, 268.991, 52713.525 21/08/14,16:21:22,19,09,1, 11.9,1,1, 19.306, 10653.984, 268.968, 52713.542 21/08/14,16:21:23,00,09,1, 11.9,1,1, 19.311, 10653.982, 268.968, 52713.542 21/08/14,16:21:23,01,09,1, 11.9,1,1, 19.311, 10653.988, 268.986, 52713.524 21/08/14,16:21:23,02,09,1, 11.9,1,1, 19.311, 10653.974, 268.957, 52713.536 21/08/14,16:21:23,03,09,1, 11.9,1,1, 19.311, 10653.999, 268.996, 52713.589 21/08/14,16:21:23,04,09,1, 11.9,1,1, 19.311, 10653.975, 268.977, 52713.533 21/08/14,16:21:23,05,09,1, 11.9,1,1, 19.311, 10653.981, 268.941, 52713.535 21/08/14,16:21:23,06,09,1, 11.9,1,1, 19.311, 10653.963, 269.006, 52713.573 21/08/14,16:21:23,07,09,1, 11.9,1,1, 19.311, 10653.971, 268.960, 52713.520 21/08/14,16:21:23,08,09,1, 11.9,1,1, 19.311, 10653.996, 268.973, 52713.516 21/08/14,16:21:23,09,09,1, 11.9,1,1, 19.311, 10653.970, 268.986, 52713.524 21/08/14,16:21:23,10,09,1, 11.9,1,1, 19.311, 10653.963, 268.969, 52713.538 21/08/14,16:21:23,11,09,1, 11.9,1,1, 19.311, 10653.968, 268.959, 52713.579 21/08/14,16:21:23,12,09,1, 11.9,1,1, 19.311, 10653.984, 268.973, 52713.543 21/08/14,16:21:23,13,09,1, 11.9,1,1, 19.311, 10653.970, 268.975, 52713.568 21/08/14,16:21:23,14,09,1, 11.9,1,1, 19.311, 10653.966, 268.942, 52713.535 21/08/14,16:21:23,15,09,1, 11.9,1,1, 19.311, 10653.961, 268.965, 52713.541 21/08/14,16:21:23,16,09,1, 11.9,1,1, 19.311, 10653.970, 268.973, 52713.576 21/08/14,16:21:23,17,09,1, 11.9,1,1, 19.311, 10653.966, 268.913, 52713.503 21/08/14,16:21:23,18,09,1, 11.9,1,1, 19.311, 10653.968, 268.953, 52713.552 21/08/14,16:21:23,19,09,1, 11.9,1,1, 19.311, 10653.986, 268.937, 52713.517 21/08/14,16:21:24,00,09,1, 11.8,1,1, 19.311, 10653.982, 268.937, 52713.517 21/08/14,16:21:24,01,09,1, 11.8,1,1, 19.311, 10653.958, 268.905, 52713.532 21/08/14,16:21:24,02,09,1, 11.8,1,1, 19.311, 10653.946, 268.926, 52713.579 21/08/14,16:21:24,03,09,1, 11.8,1,1, 19.311, 10653.943, 268.928, 52713.546 21/08/14,16:21:24,04,09,1, 11.8,1,1, 19.311, 10653.948, 268.942, 52713.573 21/08/14,16:21:24,05,09,1, 11.8,1,1, 19.311, 10653.936, 268.953, 52713.533 21/08/14,16:21:24,06,09,1, 11.8,1,1, 19.311, 10653.932, 268.947, 52713.597 21/08/14,16:21:24,07,09,1, 11.8,1,1, 19.311, 10653.934, 268.928, 52713.525 21/08/14,16:21:24,08,09,1, 11.8,1,1, 19.311, 10653.946, 268.958, 52713.505 21/08/14,16:21:24,09,09,1, 11.8,1,1, 19.311, 10653.912, 268.911, 52713.555 21/08/14,16:21:24,10,09,1, 11.8,1,1, 19.311, 10653.935, 268.913, 52713.521 21/08/14,16:21:24,11,09,1, 11.8,1,1, 19.311, 10653.921, 268.939, 52713.557 21/08/14,16:21:24,12,09,1, 11.8,1,1, 19.311, 10653.920, 268.967, 52713.557 21/08/14,16:21:24,13,09,1, 11.8,1,1, 19.311, 10653.939, 268.927, 52713.575 21/08/14,16:21:24,14,09,1, 11.8,1,1, 19.311, 10653.923, 268.947, 52713.571 21/08/14,16:21:24,15,09,1, 11.8,1,1, 19.311, 10653.918, 268.960, 52713.594 21/08/14,16:21:24,16,09,1, 11.8,1,1, 19.311, 10653.920, 268.925, 52713.572 21/08/14,16:21:24,17,09,1, 11.8,1,1, 19.311, 10653.907, 268.948, 52713.556 21/08/14,16:21:24,18,09,1, 11.8,1,1, 19.311, 10653.901, 268.938, 52713.558 21/08/14,16:21:24,19,09,1, 11.8,1,1, 19.311, 10653.896, 268.919, 52713.592 21/08/14,16:21:25,00,09,1, 11.8,1,1, 19.312, 10653.890, 268.919, 52713.592 21/08/14,16:21:25,01,09,1, 11.8,1,1, 19.312, 10653.909, 268.956, 52713.556 21/08/14,16:21:25,02,09,1, 11.8,1,1, 19.312, 10653.912, 268.923, 52713.552 21/08/14,16:21:25,03,09,1, 11.8,1,1, 19.312, 10653.904, 268.915, 52713.572 21/08/14,16:21:25,04,09,1, 11.8,1,1, 19.312, 10653.896, 268.920, 52713.581 21/08/14,16:21:25,05,09,1, 11.8,1,1, 19.312, 10653.916, 268.937, 52713.608 21/08/14,16:21:25,06,09,1, 11.8,1,1, 19.312, 10653.905, 268.922, 52713.560 21/08/14,16:21:25,07,09,1, 11.8,1,1, 19.312, 10653.900, 268.929, 52713.600 21/08/14,16:21:25,08,09,1, 11.8,1,1, 19.312, 10653.921, 268.944, 52713.580 21/08/14,16:21:25,09,09,1, 11.8,1,1, 19.312, 10653.908, 268.923, 52713.587 21/08/14,16:21:25,10,09,1, 11.8,1,1, 19.312, 10653.910, 268.893, 52713.576 21/08/14,16:21:25,11,09,1, 11.8,1,1, 19.312, 10653.915, 268.899, 52713.566 21/08/14,16:21:25,12,09,1, 11.8,1,1, 19.312, 10653.879, 268.866, 52713.581 21/08/14,16:21:25,13,09,1, 11.8,1,1, 19.312, 10653.887, 268.908, 52713.599 21/08/14,16:21:25,14,09,1, 11.8,1,1, 19.312, 10653.894, 268.888, 52713.574 21/08/14,16:21:25,15,09,1, 11.8,1,1, 19.312, 10653.882, 268.903, 52713.584 21/08/14,16:21:25,16,09,1, 11.8,1,1, 19.312, 10653.880, 268.867, 52713.502 21/08/14,16:21:25,17,09,1, 11.8,1,1, 19.312, 10653.894, 268.936, 52713.620 21/08/14,16:21:25,18,09,1, 11.8,1,1, 19.312, 10653.904, 268.893, 52713.539 21/08/14,16:21:25,19,09,1, 11.8,1,1, 19.312, 10653.895, 268.893, 52713.566 21/08/14,16:21:26,00,08,1, 11.9,1,1, 19.310, 10653.890, 268.893, 52713.566 21/08/14,16:21:26,01,08,1, 11.9,1,1, 19.310, 10653.893, 268.925, 52713.592 21/08/14,16:21:26,02,08,1, 11.9,1,1, 19.310, 10653.904, 268.930, 52713.607 21/08/14,16:21:26,03,08,1, 11.9,1,1, 19.310, 10653.876, 268.892, 52713.601 21/08/14,16:21:26,04,08,1, 11.9,1,1, 19.310, 10653.910, 268.899, 52713.599 21/08/14,16:21:26,05,08,1, 11.9,1,1, 19.310, 10653.896, 268.906, 52713.613 21/08/14,16:21:26,06,08,1, 11.9,1,1, 19.310, 10653.877, 268.903, 52713.585 21/08/14,16:21:26,07,08,1, 11.9,1,1, 19.310, 10653.892, 268.917, 52713.597 21/08/14,16:21:26,08,08,1, 11.9,1,1, 19.310, 10653.899, 268.906, 52713.570 21/08/14,16:21:26,09,08,1, 11.9,1,1, 19.310, 10653.879, 268.899, 52713.597 21/08/14,16:21:26,10,08,1, 11.9,1,1, 19.310, 10653.852, 268.899, 52713.594 21/08/14,16:21:26,11,08,1, 11.9,1,1, 19.310, 10653.874, 268.904, 52713.621 21/08/14,16:21:26,12,08,1, 11.9,1,1, 19.310, 10653.839, 268.913, 52713.624 21/08/14,16:21:26,13,08,1, 11.9,1,1, 19.310, 10653.887, 268.914, 52713.634 21/08/14,16:21:26,14,08,1, 11.9,1,1, 19.310, 10653.877, 268.902, 52713.620 21/08/14,16:21:26,15,08,1, 11.9,1,1, 19.310, 10653.884, 268.894, 52713.643 21/08/14,16:21:26,16,08,1, 11.9,1,1, 19.310, 10653.892, 268.909, 52713.670 21/08/14,16:21:26,17,08,1, 11.9,1,1, 19.310, 10653.874, 268.925, 52713.662 21/08/14,16:21:26,18,08,1, 11.9,1,1, 19.310, 10653.851, 268.881, 52713.573 21/08/14,16:21:26,19,08,1, 11.9,1,1, 19.310, 10653.882, 268.901, 52713.636 21/08/14,16:21:27,00,08,1, 11.9,1,1, 19.304, 10653.882, 268.901, 52713.636 21/08/14,16:21:27,01,08,1, 11.9,1,1, 19.304, 10653.895, 268.892, 52713.628 21/08/14,16:21:27,02,08,1, 11.9,1,1, 19.304, 10653.853, 268.890, 52713.601 21/08/14,16:21:27,03,08,1, 11.9,1,1, 19.304, 10653.903, 268.910, 52713.632 21/08/14,16:21:27,04,08,1, 11.9,1,1, 19.304, 10653.893, 268.893, 52713.624 21/08/14,16:21:27,05,08,1, 11.9,1,1, 19.304, 10653.844, 268.879, 52713.611 21/08/14,16:21:27,06,08,1, 11.9,1,1, 19.304, 10653.877, 268.893, 52713.655 21/08/14,16:21:27,07,08,1, 11.9,1,1, 19.304, 10653.873, 268.864, 52713.641 21/08/14,16:21:27,08,08,1, 11.9,1,1, 19.304, 10653.860, 268.875, 52713.649 21/08/14,16:21:27,09,08,1, 11.9,1,1, 19.304, 10653.860, 268.879, 52713.691 21/08/14,16:21:27,10,08,1, 11.9,1,1, 19.304, 10653.866, 268.870, 52713.634 21/08/14,16:21:27,11,08,1, 11.9,1,1, 19.304, 10653.859, 268.862, 52713.647 21/08/14,16:21:27,12,08,1, 11.9,1,1, 19.304, 10653.879, 268.868, 52713.638 21/08/14,16:21:27,13,08,1, 11.9,1,1, 19.304, 10653.850, 268.867, 52713.647 21/08/14,16:21:27,14,08,1, 11.9,1,1, 19.304, 10653.875, 268.847, 52713.650 21/08/14,16:21:27,15,08,1, 11.9,1,1, 19.304, 10653.848, 268.854, 52713.662 21/08/14,16:21:27,16,08,1, 11.9,1,1, 19.304, 10653.842, 268.877, 52713.634 21/08/14,16:21:27,17,08,1, 11.9,1,1, 19.304, 10653.872, 268.837, 52713.628 21/08/14,16:21:27,18,08,1, 11.9,1,1, 19.304, 10653.857, 268.868, 52713.648 21/08/14,16:21:27,19,08,1, 11.9,1,1, 19.304, 10653.858, 268.865, 52713.638 21/08/14,16:21:28,00,08,1, 11.9,1,1, 19.306, 10653.857, 268.865, 52713.638 21/08/14,16:21:28,01,08,1, 11.9,1,1, 19.306, 10653.850, 268.830, 52713.670 21/08/14,16:21:28,02,08,1, 11.9,1,1, 19.306, 10653.867, 268.856, 52713.605 21/08/14,16:21:28,03,08,1, 11.9,1,1, 19.306, 10653.885, 268.856, 52713.649 21/08/14,16:21:28,04,08,1, 11.9,1,1, 19.306, 10653.856, 268.821, 52713.598 21/08/14,16:21:28,05,08,1, 11.9,1,1, 19.306, 10653.869, 268.825, 52713.625 21/08/14,16:21:28,06,08,1, 11.9,1,1, 19.306, 10653.845, 268.833, 52713.610 21/08/14,16:21:28,07,08,1, 11.9,1,1, 19.306, 10653.850, 268.812, 52713.579 21/08/14,16:21:28,08,08,1, 11.9,1,1, 19.306, 10653.850, 268.830, 52713.607 21/08/14,16:21:28,09,08,1, 11.9,1,1, 19.306, 10653.872, 268.832, 52713.637 21/08/14,16:21:28,10,08,1, 11.9,1,1, 19.306, 10653.868, 268.822, 52713.637 21/08/14,16:21:28,11,08,1, 11.9,1,1, 19.306, 10653.865, 268.805, 52713.587 21/08/14,16:21:28,12,08,1, 11.9,1,1, 19.306, 10653.869, 268.848, 52713.635 21/08/14,16:21:28,13,08,1, 11.9,1,1, 19.306, 10653.854, 268.823, 52713.593 21/08/14,16:21:28,14,08,1, 11.9,1,1, 19.306, 10653.897, 268.837, 52713.617 21/08/14,16:21:28,15,08,1, 11.9,1,1, 19.306, 10653.858, 268.829, 52713.642 21/08/14,16:21:28,16,08,1, 11.9,1,1, 19.306, 10653.881, 268.816, 52713.632 21/08/14,16:21:28,17,08,1, 11.9,1,1, 19.306, 10653.882, 268.826, 52713.623 21/08/14,16:21:28,18,08,1, 11.9,1,1, 19.306, 10653.866, 268.835, 52713.645 21/08/14,16:21:28,19,08,1, 11.9,1,1, 19.306, 10653.852, 268.831, 52713.647 21/08/14,16:21:29,00,08,1, 11.8,1,1, 19.305, 10653.849, 268.831, 52713.647 21/08/14,16:21:29,01,08,1, 11.8,1,1, 19.305, 10653.819, 268.801, 52713.628 21/08/14,16:21:29,02,08,1, 11.8,1,1, 19.305, 10653.858, 268.823, 52713.621 21/08/14,16:21:29,03,08,1, 11.8,1,1, 19.305, 10653.893, 268.838, 52713.678 21/08/14,16:21:29,04,08,1, 11.8,1,1, 19.305, 10653.858, 268.804, 52713.630 21/08/14,16:21:29,05,08,1, 11.8,1,1, 19.305, 10653.849, 268.802, 52713.641 21/08/14,16:21:29,06,08,1, 11.8,1,1, 19.305, 10653.845, 268.821, 52713.647 21/08/14,16:21:29,07,08,1, 11.8,1,1, 19.305, 10653.864, 268.822, 52713.662 21/08/14,16:21:29,08,08,1, 11.8,1,1, 19.305, 10653.857, 268.793, 52713.680 21/08/14,16:21:29,09,08,1, 11.8,1,1, 19.305, 10653.851, 268.823, 52713.694 21/08/14,16:21:29,10,08,1, 11.8,1,1, 19.305, 10653.880, 268.814, 52713.666 21/08/14,16:21:29,11,08,1, 11.8,1,1, 19.305, 10653.839, 268.808, 52713.665 21/08/14,16:21:29,12,08,1, 11.8,1,1, 19.305, 10653.826, 268.779, 52713.616 21/08/14,16:21:29,13,08,1, 11.8,1,1, 19.305, 10653.843, 268.790, 52713.645 21/08/14,16:21:29,14,08,1, 11.8,1,1, 19.305, 10653.822, 268.810, 52713.696 21/08/14,16:21:29,15,08,1, 11.8,1,1, 19.305, 10653.857, 268.778, 52713.673 21/08/14,16:21:29,16,08,1, 11.8,1,1, 19.305, 10653.845, 268.799, 52713.667 21/08/14,16:21:29,17,08,1, 11.8,1,1, 19.305, 10653.860, 268.781, 52713.638 21/08/14,16:21:29,18,08,1, 11.8,1,1, 19.305, 10653.821, 268.782, 52713.603 21/08/14,16:21:29,19,08,1, 11.8,1,1, 19.305, 10653.830, 268.773, 52713.624 21/08/14,16:21:30,00,08,1, 11.9,1,1, 19.309, 10653.824, 268.773, 52713.624 21/08/14,16:21:30,01,08,1, 11.9,1,1, 19.309, 10653.823, 268.761, 52713.672 21/08/14,16:21:30,02,08,1, 11.9,1,1, 19.309, 10653.832, 268.781, 52713.698 21/08/14,16:21:30,03,08,1, 11.9,1,1, 19.309, 10653.820, 268.776, 52713.668 21/08/14,16:21:30,04,08,1, 11.9,1,1, 19.309, 10653.814, 268.746, 52713.628 21/08/14,16:21:30,05,08,1, 11.9,1,1, 19.309, 10653.817, 268.790, 52713.682 21/08/14,16:21:30,06,08,1, 11.9,1,1, 19.309, 10653.837, 268.758, 52713.683 21/08/14,16:21:30,07,08,1, 11.9,1,1, 19.309, 10653.842, 268.778, 52713.662 21/08/14,16:21:30,08,08,1, 11.9,1,1, 19.309, 10653.816, 268.754, 52713.675 21/08/14,16:21:30,09,08,1, 11.9,1,1, 19.309, 10653.832, 268.786, 52713.730 21/08/14,16:21:30,10,08,1, 11.9,1,1, 19.309, 10653.826, 268.780, 52713.692 21/08/14,16:21:30,11,08,1, 11.9,1,1, 19.309, 10653.808, 268.759, 52713.675 21/08/14,16:21:30,12,08,1, 11.9,1,1, 19.309, 10653.817, 268.781, 52713.677 21/08/14,16:21:30,13,08,1, 11.9,1,1, 19.309, 10653.827, 268.750, 52713.666 21/08/14,16:21:30,14,08,1, 11.9,1,1, 19.309, 10653.823, 268.752, 52713.688 21/08/14,16:21:30,15,08,1, 11.9,1,1, 19.309, 10653.799, 268.755, 52713.697 21/08/14,16:21:30,16,08,1, 11.9,1,1, 19.309, 10653.823, 268.772, 52713.718 21/08/14,16:21:30,17,08,1, 11.9,1,1, 19.309, 10653.822, 268.743, 52713.696 21/08/14,16:21:30,18,08,1, 11.9,1,1, 19.309, 10653.794, 268.765, 52713.647 21/08/14,16:21:30,19,08,1, 11.9,1,1, 19.309, 10653.787, 268.726, 52713.672 21/08/14,16:21:31,00,08,1, 11.9,1,1, 19.306, 10653.782, 268.726, 52713.672 21/08/14,16:21:31,01,08,1, 11.9,1,1, 19.306, 10653.794, 268.734, 52713.666 21/08/14,16:21:31,02,08,1, 11.9,1,1, 19.306, 10653.830, 268.788, 52713.683 21/08/14,16:21:31,03,08,1, 11.9,1,1, 19.306, 10653.838, 268.770, 52713.684 21/08/14,16:21:31,04,08,1, 11.9,1,1, 19.306, 10653.795, 268.759, 52713.672 21/08/14,16:21:31,05,08,1, 11.9,1,1, 19.306, 10653.809, 268.742, 52713.667 21/08/14,16:21:31,06,08,1, 11.9,1,1, 19.306, 10653.792, 268.752, 52713.642 21/08/14,16:21:31,07,08,1, 11.9,1,1, 19.306, 10653.782, 268.733, 52713.642 21/08/14,16:21:31,08,08,1, 11.9,1,1, 19.306, 10653.810, 268.722, 52713.604 21/08/14,16:21:31,09,08,1, 11.9,1,1, 19.306, 10653.821, 268.749, 52713.692 21/08/14,16:21:31,10,08,1, 11.9,1,1, 19.306, 10653.799, 268.724, 52713.708 21/08/14,16:21:31,11,08,1, 11.9,1,1, 19.306, 10653.796, 268.738, 52713.640 21/08/14,16:21:31,12,08,1, 11.9,1,1, 19.306, 10653.813, 268.762, 52713.868 21/08/14,16:21:31,13,08,1, 11.9,1,1, 19.306, 10653.823, 268.761, 52713.696 21/08/14,16:21:31,14,08,1, 11.9,1,1, 19.306, 10653.806, 268.711, 52713.677 21/08/14,16:21:31,15,08,1, 11.9,1,1, 19.306, 10653.821, 268.717, 52713.698 21/08/14,16:21:31,16,08,1, 11.9,1,1, 19.306, 10653.805, 268.730, 52713.736 21/08/14,16:21:31,17,08,1, 11.9,1,1, 19.306, 10653.834, 268.721, 52713.724 21/08/14,16:21:31,18,08,1, 11.9,1,1, 19.306, 10653.808, 268.729, 52713.717 21/08/14,16:21:31,19,08,1, 11.9,1,1, 19.306, 10653.806, 268.730, 52713.698 21/08/14,16:21:32,00,08,1, 11.9,1,1, 19.310, 10653.799, 268.730, 52713.698 21/08/14,16:21:32,01,08,1, 11.9,1,1, 19.310, 10653.790, 268.710, 52713.656 21/08/14,16:21:32,02,08,1, 11.9,1,1, 19.310, 10653.789, 268.748, 52713.736 21/08/14,16:21:32,03,08,1, 11.9,1,1, 19.310, 10653.813, 268.747, 52713.696 21/08/14,16:21:32,04,08,1, 11.9,1,1, 19.310, 10653.808, 268.736, 52713.685 21/08/14,16:21:32,05,08,1, 11.9,1,1, 19.310, 10653.742, 268.714, 52713.900 21/08/14,16:21:32,06,08,1, 11.9,1,1, 19.310, 10653.784, 268.734, 52713.760 21/08/14,16:21:32,07,08,1, 11.9,1,1, 19.310, 10653.797, 268.719, 52713.712 21/08/14,16:21:32,08,08,1, 11.9,1,1, 19.310, 10653.781, 268.692, 52713.717 21/08/14,16:21:32,09,08,1, 11.9,1,1, 19.310, 10653.781, 268.713, 52713.717 21/08/14,16:21:32,10,08,1, 11.9,1,1, 19.310, 10653.794, 268.718, 52713.679 21/08/14,16:21:32,11,08,1, 11.9,1,1, 19.310, 10653.789, 268.698, 52713.686 21/08/14,16:21:32,12,08,1, 11.9,1,1, 19.310, 10653.771, 268.701, 52713.692 21/08/14,16:21:32,13,08,1, 11.9,1,1, 19.310, 10653.799, 268.728, 52713.717 21/08/14,16:21:32,14,08,1, 11.9,1,1, 19.310, 10653.789, 268.682, 52713.692 21/08/14,16:21:32,15,08,1, 11.9,1,1, 19.310, 10653.804, 268.706, 52713.713 21/08/14,16:21:32,16,08,1, 11.9,1,1, 19.310, 10653.822, 268.698, 52713.716 21/08/14,16:21:32,17,08,1, 11.9,1,1, 19.310, 10653.787, 268.691, 52713.729 21/08/14,16:21:32,18,08,1, 11.9,1,1, 19.310, 10653.788, 268.686, 52713.712 21/08/14,16:21:32,19,08,1, 11.9,1,1, 19.310, 10653.786, 268.685, 52713.732 21/08/14,16:21:33,00,09,1, 11.8,1,1, 19.311, 10653.782, 268.685, 52713.732 21/08/14,16:21:33,01,09,1, 11.8,1,1, 19.311, 10653.790, 268.698, 52713.743 21/08/14,16:21:33,02,09,1, 11.8,1,1, 19.311, 10653.791, 268.685, 52713.688 21/08/14,16:21:33,03,09,1, 11.8,1,1, 19.311, 10653.782, 268.722, 52713.700 21/08/14,16:21:33,04,09,1, 11.8,1,1, 19.311, 10653.787, 268.686, 52713.706 21/08/14,16:21:33,05,09,1, 11.8,1,1, 19.311, 10653.776, 268.689, 52713.732 21/08/14,16:21:33,06,09,1, 11.8,1,1, 19.311, 10653.777, 268.685, 52713.679 21/08/14,16:21:33,07,09,1, 11.8,1,1, 19.311, 10653.764, 268.685, 52713.740 21/08/14,16:21:33,08,09,1, 11.8,1,1, 19.311, 10653.784, 268.701, 52713.747 21/08/14,16:21:33,09,09,1, 11.8,1,1, 19.311, 10653.784, 268.651, 52713.682 21/08/14,16:21:33,10,09,1, 11.8,1,1, 19.311, 10653.768, 268.686, 52713.726 21/08/14,16:21:33,11,09,1, 11.8,1,1, 19.311, 10653.778, 268.690, 52713.731 21/08/14,16:21:33,12,09,1, 11.8,1,1, 19.311, 10653.787, 268.645, 52713.708 21/08/14,16:21:33,13,09,1, 11.8,1,1, 19.311, 10653.795, 268.677, 52713.716 21/08/14,16:21:33,14,09,1, 11.8,1,1, 19.311, 10653.805, 268.680, 52713.748 21/08/14,16:21:33,15,09,1, 11.8,1,1, 19.311, 10653.781, 268.664, 52713.714 21/08/14,16:21:33,16,09,1, 11.8,1,1, 19.311, 10653.768, 268.654, 52713.687 21/08/14,16:21:33,17,09,1, 11.8,1,1, 19.311, 10653.788, 268.696, 52713.743 21/08/14,16:21:33,18,09,1, 11.8,1,1, 19.311, 10653.760, 268.651, 52713.707 21/08/14,16:21:33,19,09,1, 11.8,1,1, 19.311, 10653.773, 268.665, 52713.725 21/08/14,16:21:34,00,08,1, 11.9,1,1, 19.312, 10653.765, 268.665, 52713.725 21/08/14,16:21:34,01,08,1, 11.9,1,1, 19.312, 10653.758, 268.653, 52713.726 21/08/14,16:21:34,02,08,1, 11.9,1,1, 19.312, 10653.738, 268.639, 52713.688 21/08/14,16:21:34,03,08,1, 11.9,1,1, 19.312, 10653.733, 268.659, 52713.749 21/08/14,16:21:34,04,08,1, 11.9,1,1, 19.312, 10653.758, 268.667, 52713.722 21/08/14,16:21:34,05,08,1, 11.9,1,1, 19.312, 10653.738, 268.665, 52713.716 21/08/14,16:21:34,06,08,1, 11.9,1,1, 19.312, 10653.731, 268.622, 52713.725 21/08/14,16:21:34,07,08,1, 11.9,1,1, 19.312, 10653.732, 268.639, 52713.758 21/08/14,16:21:34,08,08,1, 11.9,1,1, 19.312, 10653.769, 268.677, 52713.768 21/08/14,16:21:34,09,08,1, 11.9,1,1, 19.312, 10653.757, 268.623, 52713.725 21/08/14,16:21:34,10,08,1, 11.9,1,1, 19.312, 10653.767, 268.658, 52713.761 21/08/14,16:21:34,11,08,1, 11.9,1,1, 19.312, 10653.776, 268.651, 52713.746 21/08/14,16:21:34,12,08,1, 11.9,1,1, 19.312, 10653.738, 268.644, 52713.751 21/08/14,16:21:34,13,08,1, 11.9,1,1, 19.312, 10653.780, 268.633, 52713.718 21/08/14,16:21:34,14,08,1, 11.9,1,1, 19.312, 10653.757, 268.654, 52713.754 21/08/14,16:21:34,15,08,1, 11.9,1,1, 19.312, 10653.783, 268.674, 52713.743 21/08/14,16:21:34,16,08,1, 11.9,1,1, 19.312, 10653.790, 268.630, 52713.757 21/08/14,16:21:34,17,08,1, 11.9,1,1, 19.312, 10653.767, 268.646, 52713.753 21/08/14,16:21:34,18,08,1, 11.9,1,1, 19.312, 10653.761, 268.666, 52713.791 21/08/14,16:21:34,19,08,1, 11.9,1,1, 19.312, 10653.768, 268.655, 52713.768 21/08/14,16:21:35,00,08,1, 11.8,1,1, 19.307, 10653.765, 268.655, 52713.768 21/08/14,16:21:35,01,08,1, 11.8,1,1, 19.307, 10653.798, 268.672, 52713.795 21/08/14,16:21:35,02,08,1, 11.8,1,1, 19.307, 10653.784, 268.648, 52713.785 21/08/14,16:21:35,03,08,1, 11.8,1,1, 19.307, 10653.784, 268.649, 52713.775 21/08/14,16:21:35,04,08,1, 11.8,1,1, 19.307, 10653.776, 268.646, 52713.785 21/08/14,16:21:35,05,08,1, 11.8,1,1, 19.307, 10653.799, 268.658, 52713.771 21/08/14,16:21:35,06,08,1, 11.8,1,1, 19.307, 10653.767, 268.653, 52713.779 21/08/14,16:21:35,07,08,1, 11.8,1,1, 19.307, 10653.755, 268.643, 52713.763 21/08/14,16:21:35,08,08,1, 11.8,1,1, 19.307, 10653.762, 268.651, 52713.801 21/08/14,16:21:35,09,08,1, 11.8,1,1, 19.307, 10653.772, 268.660, 52713.773 21/08/14,16:21:35,10,08,1, 11.8,1,1, 19.307, 10653.746, 268.600, 52713.723 21/08/14,16:21:35,11,08,1, 11.8,1,1, 19.307, 10653.762, 268.652, 52713.721 21/08/14,16:21:35,12,08,1, 11.8,1,1, 19.307, 10653.773, 268.664, 52713.787 21/08/14,16:21:35,13,08,1, 11.8,1,1, 19.307, 10653.756, 268.682, 52713.779 21/08/14,16:21:35,14,08,1, 11.8,1,1, 19.307, 10653.742, 268.634, 52713.774 21/08/14,16:21:35,15,08,1, 11.8,1,1, 19.307, 10653.761, 268.640, 52713.733 21/08/14,16:21:35,16,08,1, 11.8,1,1, 19.307, 10653.790, 268.679, 52713.810 21/08/14,16:21:35,17,08,1, 11.8,1,1, 19.307, 10653.768, 268.626, 52713.779 21/08/14,16:21:35,18,08,1, 11.8,1,1, 19.307, 10653.736, 268.630, 52713.770 21/08/14,16:21:35,19,08,1, 11.8,1,1, 19.307, 10653.740, 268.674, 52713.789 21/08/14,16:21:36,00,08,1, 11.9,1,1, 19.317, 10653.732, 268.674, 52713.789 21/08/14,16:21:36,01,08,1, 11.9,1,1, 19.317, 10653.751, 268.618, 52713.755 21/08/14,16:21:36,02,08,1, 11.9,1,1, 19.317, 10653.766, 268.626, 52713.767 21/08/14,16:21:36,03,08,1, 11.9,1,1, 19.317, 10653.769, 268.652, 52713.793 21/08/14,16:21:36,04,08,1, 11.9,1,1, 19.317, 10653.782, 268.617, 52713.795 21/08/14,16:21:36,05,08,1, 11.9,1,1, 19.317, 10653.744, 268.623, 52713.755 21/08/14,16:21:36,06,08,1, 11.9,1,1, 19.317, 10653.758, 268.617, 52713.803 21/08/14,16:21:36,07,08,1, 11.9,1,1, 19.317, 10653.770, 268.632, 52713.786 21/08/14,16:21:36,08,08,1, 11.9,1,1, 19.317, 10653.781, 268.625, 52713.780 21/08/14,16:21:36,09,08,1, 11.9,1,1, 19.317, 10653.772, 268.619, 52713.808 21/08/14,16:21:36,10,08,1, 11.9,1,1, 19.317, 10653.782, 268.612, 52713.798 21/08/14,16:21:36,11,08,1, 11.9,1,1, 19.317, 10653.756, 268.595, 52713.750 21/08/14,16:21:36,12,08,1, 11.9,1,1, 19.317, 10653.803, 268.595, 52713.766 21/08/14,16:21:36,13,08,1, 11.9,1,1, 19.317, 10653.758, 268.581, 52713.775 21/08/14,16:21:36,14,08,1, 11.9,1,1, 19.317, 10653.814, 268.608, 52713.786 21/08/14,16:21:36,15,08,1, 11.9,1,1, 19.317, 10653.785, 268.630, 52713.779 21/08/14,16:21:36,16,08,1, 11.9,1,1, 19.317, 10653.774, 268.589, 52713.753 21/08/14,16:21:36,17,08,1, 11.9,1,1, 19.317, 10653.779, 268.620, 52713.768 21/08/14,16:21:36,18,08,1, 11.9,1,1, 19.317, 10653.774, 268.599, 52713.767 21/08/14,16:21:36,19,08,1, 11.9,1,1, 19.317, 10653.774, 268.585, 52713.758 21/08/14,16:21:37,00,09,1, 11.9,1,1, 19.311, 10653.774, 268.585, 52713.758 21/08/14,16:21:37,01,09,1, 11.9,1,1, 19.311, 10653.790, 268.598, 52713.801 21/08/14,16:21:37,02,09,1, 11.9,1,1, 19.311, 10653.794, 268.606, 52713.793 21/08/14,16:21:37,03,09,1, 11.9,1,1, 19.311, 10653.788, 268.599, 52713.768 21/08/14,16:21:37,04,09,1, 11.9,1,1, 19.311, 10653.787, 268.611, 52713.785 21/08/14,16:21:37,05,09,1, 11.9,1,1, 19.311, 10653.771, 268.599, 52713.809 21/08/14,16:21:37,06,09,1, 11.9,1,1, 19.311, 10653.780, 268.590, 52713.791 21/08/14,16:21:37,07,09,1, 11.9,1,1, 19.311, 10653.773, 268.618, 52713.828 21/08/14,16:21:37,08,09,1, 11.9,1,1, 19.311, 10653.778, 268.613, 52713.837 21/08/14,16:21:37,09,09,1, 11.9,1,1, 19.311, 10653.793, 268.598, 52713.790 21/08/14,16:21:37,10,09,1, 11.9,1,1, 19.311, 10653.759, 268.596, 52713.816 21/08/14,16:21:37,11,09,1, 11.9,1,1, 19.311, 10653.788, 268.585, 52713.812 21/08/14,16:21:37,12,09,1, 11.9,1,1, 19.311, 10653.788, 268.603, 52713.830 21/08/14,16:21:37,13,09,1, 11.9,1,1, 19.311, 10653.791, 268.567, 52713.762 21/08/14,16:21:37,14,09,1, 11.9,1,1, 19.311, 10653.786, 268.577, 52713.803 21/08/14,16:21:37,15,09,1, 11.9,1,1, 19.311, 10653.795, 268.592, 52713.785 21/08/14,16:21:37,16,09,1, 11.9,1,1, 19.311, 10653.790, 268.582, 52713.813 21/08/14,16:21:37,17,09,1, 11.9,1,1, 19.311, 10653.775, 268.554, 52713.717 21/08/14,16:21:37,18,09,1, 11.9,1,1, 19.311, 10653.768, 268.572, 52713.765 21/08/14,16:21:37,19,09,1, 11.9,1,1, 19.311, 10653.781, 268.594, 52713.798 21/08/14,16:21:38,00,09,1, 11.8,1,1, 19.311, 10653.774, 268.594, 52713.798 21/08/14,16:21:38,01,09,1, 11.8,1,1, 19.311, 10653.774, 268.553, 52713.763 21/08/14,16:21:38,02,09,1, 11.8,1,1, 19.311, 10653.776, 268.571, 52713.776 21/08/14,16:21:38,03,09,1, 11.8,1,1, 19.311, 10653.767, 268.585, 52713.773 21/08/14,16:21:38,04,09,1, 11.8,1,1, 19.311, 10653.774, 268.582, 52713.783 21/08/14,16:21:38,05,09,1, 11.8,1,1, 19.311, 10653.783, 268.562, 52713.746 21/08/14,16:21:38,06,09,1, 11.8,1,1, 19.311, 10653.806, 268.578, 52713.791 21/08/14,16:21:38,07,09,1, 11.8,1,1, 19.311, 10653.806, 268.558, 52713.820 21/08/14,16:21:38,08,09,1, 11.8,1,1, 19.311, 10653.794, 268.551, 52713.808 21/08/14,16:21:38,09,09,1, 11.8,1,1, 19.311, 10653.796, 268.577, 52713.781 21/08/14,16:21:38,10,09,1, 11.8,1,1, 19.311, 10653.775, 268.571, 52713.836 21/08/14,16:21:38,11,09,1, 11.8,1,1, 19.311, 10653.797, 268.545, 52713.837 21/08/14,16:21:38,12,09,1, 11.8,1,1, 19.311, 10653.779, 268.573, 52713.781 21/08/14,16:21:38,13,09,1, 11.8,1,1, 19.311, 10653.805, 268.570, 52713.843 21/08/14,16:21:38,14,09,1, 11.8,1,1, 19.311, 10653.797, 268.572, 52713.772 21/08/14,16:21:38,15,09,1, 11.8,1,1, 19.311, 10653.782, 268.557, 52713.833 21/08/14,16:21:38,16,09,1, 11.8,1,1, 19.311, 10653.793, 268.569, 52713.801 21/08/14,16:21:38,17,09,1, 11.8,1,1, 19.311, 10653.802, 268.595, 52713.843 21/08/14,16:21:38,18,09,1, 11.8,1,1, 19.311, 10653.800, 268.544, 52713.792 21/08/14,16:21:38,19,09,1, 11.8,1,1, 19.311, 10653.798, 268.548, 52713.812 21/08/14,16:21:39,00,09,1, 11.9,1,1, 19.311, 10653.790, 268.548, 52713.812 21/08/14,16:21:39,01,09,1, 11.9,1,1, 19.311, 10653.796, 268.565, 52713.839 21/08/14,16:21:39,02,09,1, 11.9,1,1, 19.311, 10653.803, 268.558, 52713.829 21/08/14,16:21:39,03,09,1, 11.9,1,1, 19.311, 10653.798, 268.541, 52713.801 21/08/14,16:21:39,04,09,1, 11.9,1,1, 19.311, 10653.754, 268.554, 52713.648 21/08/14,16:21:39,05,09,1, 11.9,1,1, 19.311, 10653.796, 268.550, 52713.930 21/08/14,16:21:39,06,09,1, 11.9,1,1, 19.311, 10653.833, 268.515, 52713.825 21/08/14,16:21:39,07,09,1, 11.9,1,1, 19.311, 10653.816, 268.543, 52713.806 21/08/14,16:21:39,08,09,1, 11.9,1,1, 19.311, 10653.825, 268.558, 52713.854 21/08/14,16:21:39,09,09,1, 11.9,1,1, 19.311, 10653.802, 268.524, 52713.834 21/08/14,16:21:39,10,09,1, 11.9,1,1, 19.311, 10653.856, 268.532, 52713.806 21/08/14,16:21:39,11,09,1, 11.9,1,1, 19.311, 10653.808, 268.531, 52713.807 21/08/14,16:21:39,12,09,1, 11.9,1,1, 19.311, 10653.819, 268.532, 52713.794 21/08/14,16:21:39,13,09,1, 11.9,1,1, 19.311, 10653.805, 268.509, 52713.790 21/08/14,16:21:39,14,09,1, 11.9,1,1, 19.311, 10653.825, 268.501, 52713.783 21/08/14,16:21:39,15,09,1, 11.9,1,1, 19.311, 10653.800, 268.514, 52713.820 21/08/14,16:21:39,16,09,1, 11.9,1,1, 19.311, 10653.801, 268.537, 52713.795 21/08/14,16:21:39,17,09,1, 11.9,1,1, 19.311, 10653.794, 268.500, 52713.785 21/08/14,16:21:39,18,09,1, 11.9,1,1, 19.311, 10653.795, 268.525, 52713.817 21/08/14,16:21:39,19,09,1, 11.9,1,1, 19.311, 10653.783, 268.565, 52713.818 21/08/14,16:21:40,00,09,1, 11.9,1,1, 19.309, 10653.782, 268.565, 52713.818 21/08/14,16:21:40,01,09,1, 11.9,1,1, 19.309, 10653.824, 268.543, 52713.832 21/08/14,16:21:40,02,09,1, 11.9,1,1, 19.309, 10653.853, 268.530, 52713.858 21/08/14,16:21:40,03,09,1, 11.9,1,1, 19.309, 10653.861, 268.552, 52713.862 21/08/14,16:21:40,04,09,1, 11.9,1,1, 19.309, 10653.822, 268.541, 52713.879 21/08/14,16:21:40,05,09,1, 11.9,1,1, 19.309, 10653.818, 268.530, 52713.870 21/08/14,16:21:40,06,09,1, 11.9,1,1, 19.309, 10653.824, 268.533, 52713.854 21/08/14,16:21:40,07,09,1, 11.9,1,1, 19.309, 10653.832, 268.541, 52713.874 21/08/14,16:21:40,08,09,1, 11.9,1,1, 19.309, 10653.842, 268.557, 52713.912 21/08/14,16:21:40,09,09,1, 11.9,1,1, 19.309, 10653.844, 268.537, 52713.869 21/08/14,16:21:40,10,09,1, 11.9,1,1, 19.309, 10653.843, 268.536, 52713.810 21/08/14,16:21:40,11,09,1, 11.9,1,1, 19.309, 10653.844, 268.525, 52713.881 21/08/14,16:21:40,12,09,1, 11.9,1,1, 19.309, 10653.813, 268.553, 52714.070 21/08/14,16:21:40,13,09,1, 11.9,1,1, 19.309, 10653.887, 268.528, 52713.933 21/08/14,16:21:40,14,09,1, 11.9,1,1, 19.309, 10653.868, 268.530, 52713.879 21/08/14,16:21:40,15,09,1, 11.9,1,1, 19.309, 10653.863, 268.512, 52713.842 21/08/14,16:21:40,16,09,1, 11.9,1,1, 19.309, 10653.871, 268.532, 52713.863 21/08/14,16:21:40,17,09,1, 11.9,1,1, 19.309, 10653.871, 268.551, 52713.878 21/08/14,16:21:40,18,09,1, 11.9,1,1, 19.309, 10653.863, 268.508, 52713.896 21/08/14,16:21:40,19,09,1, 11.9,1,1, 19.309, 10653.863, 268.525, 52713.888 21/08/14,16:21:41,00,09,1, 11.8,1,1, 19.310, 10653.857, 268.525, 52713.888 21/08/14,16:21:41,01,09,1, 11.8,1,1, 19.310, 10653.851, 268.526, 52713.889 21/08/14,16:21:41,02,09,1, 11.8,1,1, 19.310, 10653.863, 268.504, 52713.872 21/08/14,16:21:41,03,09,1, 11.8,1,1, 19.310, 10653.859, 268.523, 52713.824 21/08/14,16:21:41,04,09,1, 11.8,1,1, 19.310, 10653.831, 268.514, 52713.892 21/08/14,16:21:41,05,09,1, 11.8,1,1, 19.310, 10653.843, 268.540, 52713.914 21/08/14,16:21:41,06,09,1, 11.8,1,1, 19.310, 10653.858, 268.525, 52713.861 21/08/14,16:21:41,07,09,1, 11.8,1,1, 19.310, 10653.866, 268.496, 52713.882 21/08/14,16:21:41,08,09,1, 11.8,1,1, 19.310, 10653.870, 268.528, 52713.907 21/08/14,16:21:41,09,09,1, 11.8,1,1, 19.310, 10653.875, 268.531, 52713.910 21/08/14,16:21:41,10,09,1, 11.8,1,1, 19.310, 10653.864, 268.514, 52713.892 21/08/14,16:21:41,11,09,1, 11.8,1,1, 19.310, 10653.905, 268.522, 52713.884 21/08/14,16:21:41,12,09,1, 11.8,1,1, 19.310, 10653.876, 268.524, 52713.913 21/08/14,16:21:41,13,09,1, 11.8,1,1, 19.310, 10653.838, 268.505, 52713.891 21/08/14,16:21:41,14,09,1, 11.8,1,1, 19.310, 10653.868, 268.537, 52713.879 21/08/14,16:21:41,15,09,1, 11.8,1,1, 19.310, 10653.886, 268.536, 52713.893 21/08/14,16:21:41,16,09,1, 11.8,1,1, 19.310, 10653.851, 268.512, 52713.881 21/08/14,16:21:41,17,09,1, 11.8,1,1, 19.310, 10653.889, 268.529, 52713.891 21/08/14,16:21:41,18,09,1, 11.8,1,1, 19.310, 10653.907, 268.515, 52713.900 21/08/14,16:21:41,19,09,1, 11.8,1,1, 19.310, 10653.879, 268.487, 52713.859 21/08/14,16:21:42,00,09,1, 11.8,1,1, 19.314, 10653.874, 268.487, 52713.859 21/08/14,16:21:42,01,09,1, 11.8,1,1, 19.314, 10653.862, 268.496, 52713.875 21/08/14,16:21:42,02,09,1, 11.8,1,1, 19.314, 10653.874, 268.525, 52713.905 21/08/14,16:21:42,03,09,1, 11.8,1,1, 19.314, 10653.899, 268.510, 52713.881 21/08/14,16:21:42,04,09,1, 11.8,1,1, 19.314, 10653.879, 268.516, 52713.898 21/08/14,16:21:42,05,09,1, 11.8,1,1, 19.314, 10653.894, 268.510, 52713.902 21/08/14,16:21:42,06,09,1, 11.8,1,1, 19.314, 10653.878, 268.532, 52713.956 21/08/14,16:21:42,07,09,1, 11.8,1,1, 19.314, 10653.893, 268.481, 52713.913 21/08/14,16:21:42,08,09,1, 11.8,1,1, 19.314, 10653.904, 268.517, 52713.959 21/08/14,16:21:42,09,09,1, 11.8,1,1, 19.314, 10653.917, 268.505, 52713.922 21/08/14,16:21:42,10,09,1, 11.8,1,1, 19.314, 10653.918, 268.489, 52713.894 21/08/14,16:21:42,11,09,1, 11.8,1,1, 19.314, 10653.918, 268.521, 52713.894 21/08/14,16:21:42,12,09,1, 11.8,1,1, 19.314, 10653.888, 268.511, 52713.900 21/08/14,16:21:42,13,09,1, 11.8,1,1, 19.314, 10653.896, 268.509, 52713.891 21/08/14,16:21:42,14,09,1, 11.8,1,1, 19.314, 10653.908, 268.508, 52713.925 21/08/14,16:21:42,15,09,1, 11.8,1,1, 19.314, 10653.912, 268.534, 52713.890 21/08/14,16:21:42,16,09,1, 11.8,1,1, 19.314, 10653.896, 268.546, 52713.911 21/08/14,16:21:42,17,09,1, 11.8,1,1, 19.314, 10653.901, 268.518, 52713.903 21/08/14,16:21:42,18,09,1, 11.8,1,1, 19.314, 10653.927, 268.529, 52713.888 21/08/14,16:21:42,19,09,1, 11.8,1,1, 19.314, 10653.923, 268.507, 52713.862 21/08/14,16:21:43,00,09,1, 11.8,1,1, 19.317, 10653.915, 268.507, 52713.862 21/08/14,16:21:43,01,09,1, 11.8,1,1, 19.317, 10653.932, 268.501, 52713.832 21/08/14,16:21:43,02,09,1, 11.8,1,1, 19.317, 10653.893, 268.507, 52713.865 21/08/14,16:21:43,03,09,1, 11.8,1,1, 19.317, 10653.938, 268.496, 52713.881 21/08/14,16:21:43,04,09,1, 11.8,1,1, 19.317, 10653.924, 268.506, 52713.906 21/08/14,16:21:43,05,09,1, 11.8,1,1, 19.317, 10653.951, 268.523, 52713.912 21/08/14,16:21:43,06,09,1, 11.8,1,1, 19.317, 10653.918, 268.510, 52713.921 21/08/14,16:21:43,07,09,1, 11.8,1,1, 19.317, 10653.927, 268.491, 52713.913 21/08/14,16:21:43,08,09,1, 11.8,1,1, 19.317, 10653.951, 268.494, 52713.946 21/08/14,16:21:43,09,09,1, 11.8,1,1, 19.317, 10653.938, 268.516, 52713.929 21/08/14,16:21:43,10,09,1, 11.8,1,1, 19.317, 10653.933, 268.495, 52713.931 21/08/14,16:21:43,11,09,1, 11.8,1,1, 19.317, 10653.965, 268.507, 52713.956 21/08/14,16:21:43,12,09,1, 11.8,1,1, 19.317, 10653.932, 268.498, 52713.904 21/08/14,16:21:43,13,09,1, 11.8,1,1, 19.317, 10653.932, 268.496, 52713.894 21/08/14,16:21:43,14,09,1, 11.8,1,1, 19.317, 10653.929, 268.485, 52713.889 21/08/14,16:21:43,15,09,1, 11.8,1,1, 19.317, 10653.941, 268.489, 52713.951 21/08/14,16:21:43,16,09,1, 11.8,1,1, 19.317, 10653.949, 268.503, 52713.905 21/08/14,16:21:43,17,09,1, 11.8,1,1, 19.317, 10653.946, 268.518, 52713.912 21/08/14,16:21:43,18,09,1, 11.8,1,1, 19.317, 10653.959, 268.512, 52713.939 21/08/14,16:21:43,19,09,1, 11.8,1,1, 19.317, 10653.937, 268.491, 52713.888 21/08/14,16:21:44,00,09,1, 11.8,1,1, 19.313, 10653.932, 268.491, 52713.888 21/08/14,16:21:44,01,09,1, 11.8,1,1, 19.313, 10653.933, 268.497, 52713.907 21/08/14,16:21:44,02,09,1, 11.8,1,1, 19.313, 10653.950, 268.509, 52713.922 21/08/14,16:21:44,03,09,1, 11.8,1,1, 19.313, 10653.961, 268.493, 52713.928 21/08/14,16:21:44,04,09,1, 11.8,1,1, 19.313, 10653.945, 268.465, 52713.923 21/08/14,16:21:44,05,09,1, 11.8,1,1, 19.313, 10653.953, 268.477, 52713.908 21/08/14,16:21:44,06,09,1, 11.8,1,1, 19.313, 10653.953, 268.489, 52713.920 21/08/14,16:21:44,07,09,1, 11.8,1,1, 19.313, 10653.954, 268.488, 52713.934 21/08/14,16:21:44,08,09,1, 11.8,1,1, 19.313, 10653.980, 268.488, 52713.927 21/08/14,16:21:44,09,09,1, 11.8,1,1, 19.313, 10653.968, 268.472, 52713.909 21/08/14,16:21:44,10,09,1, 11.8,1,1, 19.313, 10653.964, 268.499, 52713.960 21/08/14,16:21:44,11,09,1, 11.8,1,1, 19.313, 10653.930, 268.475, 52713.912 21/08/14,16:21:44,12,09,1, 11.8,1,1, 19.313, 10653.957, 268.468, 52713.922 21/08/14,16:21:44,13,09,1, 11.8,1,1, 19.313, 10653.959, 268.473, 52713.953 21/08/14,16:21:44,14,09,1, 11.8,1,1, 19.313, 10653.962, 268.464, 52713.933 21/08/14,16:21:44,15,09,1, 11.8,1,1, 19.313, 10653.976, 268.494, 52713.933 21/08/14,16:21:44,16,09,1, 11.8,1,1, 19.313, 10653.960, 268.454, 52713.855 21/08/14,16:21:44,17,09,1, 11.8,1,1, 19.313, 10654.000, 268.471, 52713.921 21/08/14,16:21:44,18,09,1, 11.8,1,1, 19.313, 10653.963, 268.474, 52713.877 21/08/14,16:21:44,19,09,1, 11.8,1,1, 19.313, 10653.956, 268.490, 52713.924 21/08/14,16:21:45,00,09,1, 11.9,1,1, 19.319, 10653.949, 268.490, 52713.924 21/08/14,16:21:45,01,09,1, 11.9,1,1, 19.319, 10653.939, 268.452, 52713.914 21/08/14,16:21:45,02,09,1, 11.9,1,1, 19.319, 10653.949, 268.441, 52713.903 21/08/14,16:21:45,03,09,1, 11.9,1,1, 19.319, 10653.961, 268.494, 52713.936 21/08/14,16:21:45,04,09,1, 11.9,1,1, 19.319, 10653.950, 268.467, 52713.949 21/08/14,16:21:45,05,09,1, 11.9,1,1, 19.319, 10653.962, 268.484, 52713.908 21/08/14,16:21:45,06,09,1, 11.9,1,1, 19.319, 10653.977, 268.452, 52713.876 21/08/14,16:21:45,07,09,1, 11.9,1,1, 19.319, 10653.966, 268.456, 52713.921 21/08/14,16:21:45,08,09,1, 11.9,1,1, 19.319, 10653.970, 268.462, 52713.938 21/08/14,16:21:45,09,09,1, 11.9,1,1, 19.319, 10653.980, 268.435, 52713.929 21/08/14,16:21:45,10,09,1, 11.9,1,1, 19.319, 10653.984, 268.440, 52713.939 21/08/14,16:21:45,11,09,1, 11.9,1,1, 19.319, 10654.002, 268.437, 52713.994 21/08/14,16:21:45,12,09,1, 11.9,1,1, 19.319, 10653.996, 268.435, 52713.955 21/08/14,16:21:45,13,09,1, 11.9,1,1, 19.319, 10654.008, 268.431, 52713.949 21/08/14,16:21:45,14,09,1, 11.9,1,1, 19.319, 10654.000, 268.421, 52713.930 21/08/14,16:21:45,15,09,1, 11.9,1,1, 19.319, 10653.993, 268.438, 52713.914 21/08/14,16:21:45,16,09,1, 11.9,1,1, 19.319, 10653.999, 268.439, 52713.952 21/08/14,16:21:45,17,09,1, 11.9,1,1, 19.319, 10654.000, 268.431, 52713.982 21/08/14,16:21:45,18,09,1, 11.9,1,1, 19.319, 10653.983, 268.426, 52713.936 21/08/14,16:21:45,19,09,1, 11.9,1,1, 19.319, 10653.981, 268.420, 52713.944 21/08/14,16:21:46,00,09,1, 11.9,1,1, 19.316, 10653.974, 268.420, 52713.944 21/08/14,16:21:46,01,09,1, 11.9,1,1, 19.316, 10654.017, 268.419, 52713.918 21/08/14,16:21:46,02,09,1, 11.9,1,1, 19.316, 10653.971, 268.427, 52713.978 21/08/14,16:21:46,03,09,1, 11.9,1,1, 19.316, 10653.998, 268.462, 52713.924 21/08/14,16:21:46,04,09,1, 11.9,1,1, 19.316, 10654.009, 268.453, 52713.963 21/08/14,16:21:46,05,09,1, 11.9,1,1, 19.316, 10653.985, 268.428, 52714.009 21/08/14,16:21:46,06,09,1, 11.9,1,1, 19.316, 10654.025, 268.422, 52713.946 21/08/14,16:21:46,07,09,1, 11.9,1,1, 19.316, 10654.000, 268.446, 52713.970 21/08/14,16:21:46,08,09,1, 11.9,1,1, 19.316, 10654.024, 268.465, 52714.011 21/08/14,16:21:46,09,09,1, 11.9,1,1, 19.316, 10654.029, 268.446, 52713.968 21/08/14,16:21:46,10,09,1, 11.9,1,1, 19.316, 10654.006, 268.419, 52713.993 21/08/14,16:21:46,11,09,1, 11.9,1,1, 19.316, 10654.049, 268.473, 52713.993 21/08/14,16:21:46,12,09,1, 11.9,1,1, 19.316, 10654.045, 268.450, 52713.956 21/08/14,16:21:46,13,09,1, 11.9,1,1, 19.316, 10654.059, 268.423, 52713.752 21/08/14,16:21:46,14,09,1, 11.9,1,1, 19.316, 10654.007, 268.441, 52713.900 21/08/14,16:21:46,15,09,1, 11.9,1,1, 19.316, 10654.016, 268.443, 52714.020 21/08/14,16:21:46,16,09,1, 11.9,1,1, 19.316, 10654.037, 268.429, 52713.952 21/08/14,16:21:46,17,09,1, 11.9,1,1, 19.316, 10654.033, 268.430, 52713.976 21/08/14,16:21:46,18,09,1, 11.9,1,1, 19.316, 10654.044, 268.405, 52713.987 21/08/14,16:21:46,19,09,1, 11.9,1,1, 19.316, 10654.038, 268.454, 52713.998 21/08/14,16:21:47,00,09,1, 11.8,1,1, 19.311, 10654.032, 268.454, 52713.998 21/08/14,16:21:47,01,09,1, 11.8,1,1, 19.311, 10654.060, 268.431, 52714.024 21/08/14,16:21:47,02,09,1, 11.8,1,1, 19.311, 10654.040, 268.430, 52713.953 21/08/14,16:21:47,03,09,1, 11.8,1,1, 19.311, 10654.044, 268.424, 52713.961 21/08/14,16:21:47,04,09,1, 11.8,1,1, 19.311, 10654.041, 268.441, 52713.946 21/08/14,16:21:47,05,09,1, 11.8,1,1, 19.311, 10654.024, 268.459, 52714.014 21/08/14,16:21:47,06,09,1, 11.8,1,1, 19.311, 10654.029, 268.420, 52713.978 21/08/14,16:21:47,07,09,1, 11.8,1,1, 19.311, 10654.038, 268.456, 52713.956 21/08/14,16:21:47,08,09,1, 11.8,1,1, 19.311, 10654.055, 268.443, 52713.984 21/08/14,16:21:47,09,09,1, 11.8,1,1, 19.311, 10654.044, 268.416, 52713.954 21/08/14,16:21:47,10,09,1, 11.8,1,1, 19.311, 10654.052, 268.424, 52713.992 21/08/14,16:21:47,11,09,1, 11.8,1,1, 19.311, 10654.057, 268.457, 52713.992 21/08/14,16:21:47,12,09,1, 11.8,1,1, 19.311, 10654.055, 268.428, 52713.996 21/08/14,16:21:47,13,09,1, 11.8,1,1, 19.311, 10654.046, 268.419, 52713.965 21/08/14,16:21:47,14,09,1, 11.8,1,1, 19.311, 10654.058, 268.443, 52713.955 21/08/14,16:21:47,15,09,1, 11.8,1,1, 19.311, 10654.057, 268.434, 52713.992 21/08/14,16:21:47,16,09,1, 11.8,1,1, 19.311, 10654.058, 268.414, 52713.967 21/08/14,16:21:47,17,09,1, 11.8,1,1, 19.311, 10654.040, 268.450, 52713.964 21/08/14,16:21:47,18,09,1, 11.8,1,1, 19.311, 10654.053, 268.431, 52713.998 21/08/14,16:21:47,19,09,1, 11.8,1,1, 19.311, 10654.060, 268.441, 52714.044 21/08/14,16:21:48,00,09,1, 11.9,1,1, 19.312, 10654.057, 268.441, 52714.044 21/08/14,16:21:48,01,09,1, 11.9,1,1, 19.312, 10654.039, 268.418, 52713.996 21/08/14,16:21:48,02,09,1, 11.9,1,1, 19.312, 10654.068, 268.439, 52713.994 21/08/14,16:21:48,03,09,1, 11.9,1,1, 19.312, 10654.056, 268.447, 52714.001 21/08/14,16:21:48,04,09,1, 11.9,1,1, 19.312, 10654.041, 268.439, 52714.004 21/08/14,16:21:48,05,09,1, 11.9,1,1, 19.312, 10654.058, 268.434, 52714.005 21/08/14,16:21:48,06,09,1, 11.9,1,1, 19.312, 10654.074, 268.451, 52714.001 21/08/14,16:21:48,07,09,1, 11.9,1,1, 19.312, 10654.080, 268.464, 52713.971 21/08/14,16:21:48,08,09,1, 11.9,1,1, 19.312, 10654.067, 268.427, 52713.987 21/08/14,16:21:48,09,09,1, 11.9,1,1, 19.312, 10654.074, 268.423, 52713.943 21/08/14,16:21:48,10,09,1, 11.9,1,1, 19.312, 10654.052, 268.408, 52713.954 21/08/14,16:21:48,11,09,1, 11.9,1,1, 19.312, 10654.065, 268.418, 52713.999 21/08/14,16:21:48,12,09,1, 11.9,1,1, 19.312, 10654.078, 268.408, 52714.020 21/08/14,16:21:48,13,09,1, 11.9,1,1, 19.312, 10654.082, 268.422, 52714.010 21/08/14,16:21:48,14,09,1, 11.9,1,1, 19.312, 10654.087, 268.419, 52714.015 21/08/14,16:21:48,15,09,1, 11.9,1,1, 19.312, 10654.062, 268.418, 52714.004 21/08/14,16:21:48,16,09,1, 11.9,1,1, 19.312, 10654.088, 268.402, 52714.008 21/08/14,16:21:48,17,09,1, 11.9,1,1, 19.312, 10654.068, 268.421, 52714.028 21/08/14,16:21:48,18,09,1, 11.9,1,1, 19.312, 10654.077, 268.426, 52713.993 21/08/14,16:21:48,19,09,1, 11.9,1,1, 19.312, 10654.094, 268.405, 52713.980 21/08/14,16:21:49,00,09,1, 11.8,1,1, 19.317, 10654.091, 268.405, 52713.980 21/08/14,16:21:49,01,09,1, 11.8,1,1, 19.317, 10654.059, 268.395, 52713.990 21/08/14,16:21:49,02,09,1, 11.8,1,1, 19.317, 10654.088, 268.432, 52713.992 21/08/14,16:21:49,03,09,1, 11.8,1,1, 19.317, 10654.077, 268.417, 52714.002 21/08/14,16:21:49,04,09,1, 11.8,1,1, 19.317, 10654.099, 268.420, 52713.977 21/08/14,16:21:49,05,09,1, 11.8,1,1, 19.317, 10654.079, 268.399, 52713.992 21/08/14,16:21:49,06,09,1, 11.8,1,1, 19.317, 10654.090, 268.415, 52714.011 21/08/14,16:21:49,07,09,1, 11.8,1,1, 19.317, 10654.089, 268.404, 52714.019 21/08/14,16:21:49,08,09,1, 11.8,1,1, 19.317, 10654.107, 268.417, 52714.033 21/08/14,16:21:49,09,09,1, 11.8,1,1, 19.317, 10654.087, 268.428, 52714.002 21/08/14,16:21:49,10,09,1, 11.8,1,1, 19.317, 10654.072, 268.400, 52714.020 21/08/14,16:21:49,11,09,1, 11.8,1,1, 19.317, 10654.112, 268.437, 52714.048 21/08/14,16:21:49,12,09,1, 11.8,1,1, 19.317, 10654.096, 268.428, 52714.025 21/08/14,16:21:49,13,09,1, 11.8,1,1, 19.317, 10654.119, 268.395, 52714.000 21/08/14,16:21:49,14,09,1, 11.8,1,1, 19.317, 10654.087, 268.417, 52713.999 21/08/14,16:21:49,15,09,1, 11.8,1,1, 19.317, 10654.109, 268.436, 52714.012 21/08/14,16:21:49,16,09,1, 11.8,1,1, 19.317, 10654.110, 268.433, 52714.021 21/08/14,16:21:49,17,09,1, 11.8,1,1, 19.317, 10654.092, 268.395, 52714.043 21/08/14,16:21:49,18,09,1, 11.8,1,1, 19.317, 10654.113, 268.419, 52714.055 21/08/14,16:21:49,19,09,1, 11.8,1,1, 19.317, 10654.105, 268.443, 52714.041 21/08/14,16:21:50,00,09,1, 11.8,1,1, 19.312, 10654.099, 268.443, 52714.041 21/08/14,16:21:50,01,09,1, 11.8,1,1, 19.312, 10654.097, 268.412, 52714.033 21/08/14,16:21:50,02,09,1, 11.8,1,1, 19.312, 10654.099, 268.410, 52713.994 21/08/14,16:21:50,03,09,1, 11.8,1,1, 19.312, 10654.098, 268.447, 52714.032 21/08/14,16:21:50,04,09,1, 11.8,1,1, 19.312, 10654.097, 268.447, 52714.051 21/08/14,16:21:50,05,09,1, 11.8,1,1, 19.312, 10654.133, 268.397, 52713.992 21/08/14,16:21:50,06,09,1, 11.8,1,1, 19.312, 10654.126, 268.421, 52713.987 21/08/14,16:21:50,07,09,1, 11.8,1,1, 19.312, 10654.153, 268.432, 52714.052 21/08/14,16:21:50,08,09,1, 11.8,1,1, 19.312, 10654.136, 268.421, 52714.043 21/08/14,16:21:50,09,09,1, 11.8,1,1, 19.312, 10654.135, 268.388, 52713.996 21/08/14,16:21:50,10,09,1, 11.8,1,1, 19.312, 10654.129, 268.395, 52714.034 21/08/14,16:21:50,11,09,1, 11.8,1,1, 19.312, 10654.129, 268.408, 52714.025 21/08/14,16:21:50,12,09,1, 11.8,1,1, 19.312, 10654.155, 268.407, 52714.043 21/08/14,16:21:50,13,09,1, 11.8,1,1, 19.312, 10654.171, 268.400, 52714.000 21/08/14,16:21:50,14,09,1, 11.8,1,1, 19.312, 10654.140, 268.422, 52714.050 21/08/14,16:21:50,15,09,1, 11.8,1,1, 19.312, 10654.122, 268.427, 52714.039 21/08/14,16:21:50,16,09,1, 11.8,1,1, 19.312, 10654.158, 268.416, 52714.047 21/08/14,16:21:50,17,09,1, 11.8,1,1, 19.312, 10654.154, 268.405, 52714.036 21/08/14,16:21:50,18,09,1, 11.8,1,1, 19.312, 10654.129, 268.398, 52714.006 21/08/14,16:21:50,19,09,1, 11.8,1,1, 19.312, 10654.157, 268.403, 52714.061 21/08/14,16:21:51,00,09,1, 11.8,1,1, 19.313, 10654.149, 268.403, 52714.061 21/08/14,16:21:51,01,09,1, 11.8,1,1, 19.313, 10654.137, 268.396, 52714.091 21/08/14,16:21:51,02,09,1, 11.8,1,1, 19.313, 10654.149, 268.384, 52714.035 21/08/14,16:21:51,03,09,1, 11.8,1,1, 19.313, 10654.160, 268.393, 52714.043 21/08/14,16:21:51,04,09,1, 11.8,1,1, 19.313, 10654.156, 268.391, 52714.048 21/08/14,16:21:51,05,09,1, 11.8,1,1, 19.313, 10654.165, 268.377, 52714.062 21/08/14,16:21:51,06,09,1, 11.8,1,1, 19.313, 10654.180, 268.381, 52714.040 21/08/14,16:21:51,07,09,1, 11.8,1,1, 19.313, 10654.188, 268.391, 52714.063 21/08/14,16:21:51,08,09,1, 11.8,1,1, 19.313, 10654.167, 268.412, 52714.060 21/08/14,16:21:51,09,09,1, 11.8,1,1, 19.313, 10654.190, 268.385, 52714.066 21/08/14,16:21:51,10,09,1, 11.8,1,1, 19.313, 10654.162, 268.387, 52714.008 21/08/14,16:21:51,11,09,1, 11.8,1,1, 19.313, 10654.165, 268.384, 52714.038 21/08/14,16:21:51,12,09,1, 11.8,1,1, 19.313, 10654.188, 268.417, 52714.092 21/08/14,16:21:51,13,09,1, 11.8,1,1, 19.313, 10654.167, 268.405, 52714.123 21/08/14,16:21:51,14,09,1, 11.8,1,1, 19.313, 10654.182, 268.380, 52714.076 21/08/14,16:21:51,15,09,1, 11.8,1,1, 19.313, 10654.172, 268.378, 52714.063 21/08/14,16:21:51,16,09,1, 11.8,1,1, 19.313, 10654.188, 268.385, 52714.082 21/08/14,16:21:51,17,09,1, 11.8,1,1, 19.313, 10654.189, 268.360, 52714.069 21/08/14,16:21:51,18,09,1, 11.8,1,1, 19.313, 10654.206, 268.382, 52714.070 21/08/14,16:21:51,19,09,1, 11.8,1,1, 19.313, 10654.203, 268.371, 52714.063 21/08/14,16:21:52,00,09,1, 11.9,1,1, 19.312, 10654.199, 268.371, 52714.063 21/08/14,16:21:52,01,09,1, 11.9,1,1, 19.312, 10654.209, 268.389, 52714.029 21/08/14,16:21:52,02,09,1, 11.9,1,1, 19.312, 10654.195, 268.353, 52714.049 21/08/14,16:21:52,03,09,1, 11.9,1,1, 19.312, 10654.206, 268.348, 52714.057 21/08/14,16:21:52,04,09,1, 11.9,1,1, 19.312, 10654.216, 268.390, 52714.084 21/08/14,16:21:52,05,09,1, 11.9,1,1, 19.312, 10654.160, 268.410, 52714.345 21/08/14,16:21:52,06,09,1, 11.9,1,1, 19.312, 10654.175, 268.376, 52714.209 21/08/14,16:21:52,07,09,1, 11.9,1,1, 19.312, 10654.215, 268.372, 52714.142 21/08/14,16:21:52,08,09,1, 11.9,1,1, 19.312, 10654.219, 268.380, 52714.133 21/08/14,16:21:52,09,09,1, 11.9,1,1, 19.312, 10654.239, 268.376, 52714.081 21/08/14,16:21:52,10,09,1, 11.9,1,1, 19.312, 10654.231, 268.359, 52714.085 21/08/14,16:21:52,11,09,1, 11.9,1,1, 19.312, 10654.231, 268.324, 52714.073 21/08/14,16:21:52,12,09,1, 11.9,1,1, 19.312, 10654.225, 268.359, 52714.124 21/08/14,16:21:52,13,09,1, 11.9,1,1, 19.312, 10654.253, 268.352, 52714.106 21/08/14,16:21:52,14,09,1, 11.9,1,1, 19.312, 10654.214, 268.356, 52714.088 21/08/14,16:21:52,15,09,1, 11.9,1,1, 19.312, 10654.255, 268.339, 52713.983 21/08/14,16:21:52,16,09,1, 11.9,1,1, 19.312, 10654.225, 268.350, 52714.067 21/08/14,16:21:52,17,09,1, 11.9,1,1, 19.312, 10654.242, 268.368, 52714.099 21/08/14,16:21:52,18,09,1, 11.9,1,1, 19.312, 10654.238, 268.375, 52714.105 21/08/14,16:21:52,19,09,1, 11.9,1,1, 19.312, 10654.270, 268.331, 52714.076 21/08/14,16:21:53,00,09,1, 11.9,1,1, 19.310, 10654.266, 268.331, 52714.076 21/08/14,16:21:53,01,09,1, 11.9,1,1, 19.310, 10654.258, 268.360, 52714.110 21/08/14,16:21:53,02,09,1, 11.9,1,1, 19.310, 10654.277, 268.378, 52714.100 21/08/14,16:21:53,03,09,1, 11.9,1,1, 19.310, 10654.230, 268.337, 52714.093 21/08/14,16:21:53,04,09,1, 11.9,1,1, 19.310, 10654.257, 268.339, 52714.104 21/08/14,16:21:53,05,09,1, 11.9,1,1, 19.310, 10654.280, 268.365, 52714.132 21/08/14,16:21:53,06,09,1, 11.9,1,1, 19.310, 10654.267, 268.337, 52714.120 21/08/14,16:21:53,07,09,1, 11.9,1,1, 19.310, 10654.270, 268.322, 52714.130 21/08/14,16:21:53,08,09,1, 11.9,1,1, 19.310, 10654.272, 268.329, 52714.136 21/08/14,16:21:53,09,09,1, 11.9,1,1, 19.310, 10654.252, 268.342, 52714.117 21/08/14,16:21:53,10,09,1, 11.9,1,1, 19.310, 10654.285, 268.335, 52714.154 21/08/14,16:21:53,11,09,1, 11.9,1,1, 19.310, 10654.289, 268.332, 52714.120 21/08/14,16:21:53,12,09,1, 11.9,1,1, 19.310, 10654.286, 268.337, 52714.107 21/08/14,16:21:53,13,09,1, 11.9,1,1, 19.310, 10654.302, 268.332, 52714.105 21/08/14,16:21:53,14,09,1, 11.9,1,1, 19.310, 10654.287, 268.349, 52714.150 21/08/14,16:21:53,15,09,1, 11.9,1,1, 19.310, 10654.274, 268.365, 52714.088 21/08/14,16:21:53,16,09,1, 11.9,1,1, 19.310, 10654.286, 268.329, 52714.157 21/08/14,16:21:53,17,09,1, 11.9,1,1, 19.310, 10654.307, 268.327, 52714.154 21/08/14,16:21:53,18,09,1, 11.9,1,1, 19.310, 10654.291, 268.336, 52714.131 21/08/14,16:21:53,19,09,1, 11.9,1,1, 19.310, 10654.281, 268.342, 52714.132 21/08/14,16:21:54,00,09,1, 11.8,1,1, 19.311, 10654.274, 268.342, 52714.132 21/08/14,16:21:54,01,09,1, 11.8,1,1, 19.311, 10654.322, 268.321, 52714.125 21/08/14,16:21:54,02,09,1, 11.8,1,1, 19.311, 10654.317, 268.346, 52714.171 21/08/14,16:21:54,03,09,1, 11.8,1,1, 19.311, 10654.318, 268.319, 52714.125 21/08/14,16:21:54,04,09,1, 11.8,1,1, 19.311, 10654.320, 268.343, 52714.121 21/08/14,16:21:54,05,09,1, 11.8,1,1, 19.311, 10654.318, 268.300, 52714.102 21/08/14,16:21:54,06,09,1, 11.8,1,1, 19.311, 10654.307, 268.310, 52714.118 21/08/14,16:21:54,07,09,1, 11.8,1,1, 19.311, 10654.315, 268.342, 52714.099 21/08/14,16:21:54,08,09,1, 11.8,1,1, 19.311, 10654.313, 268.326, 52714.119 21/08/14,16:21:54,09,09,1, 11.8,1,1, 19.311, 10654.304, 268.343, 52714.166 21/08/14,16:21:54,10,09,1, 11.8,1,1, 19.311, 10654.326, 268.321, 52714.146 21/08/14,16:21:54,11,09,1, 11.8,1,1, 19.311, 10654.327, 268.358, 52714.110 21/08/14,16:21:54,12,09,1, 11.8,1,1, 19.311, 10654.344, 268.349, 52714.152 21/08/14,16:21:54,13,09,1, 11.8,1,1, 19.311, 10654.317, 268.318, 52714.174 21/08/14,16:21:54,14,09,1, 11.8,1,1, 19.311, 10654.333, 268.335, 52714.152 21/08/14,16:21:54,15,09,1, 11.8,1,1, 19.311, 10654.330, 268.337, 52714.153 21/08/14,16:21:54,16,09,1, 11.8,1,1, 19.311, 10654.337, 268.336, 52714.154 21/08/14,16:21:54,17,09,1, 11.8,1,1, 19.311, 10654.343, 268.313, 52714.132 21/08/14,16:21:54,18,09,1, 11.8,1,1, 19.311, 10654.334, 268.333, 52714.126 21/08/14,16:21:54,19,09,1, 11.8,1,1, 19.311, 10654.343, 268.341, 52714.177 21/08/14,16:21:55,00,09,1, 11.9,1,1, 19.318, 10654.341, 268.341, 52714.177 21/08/14,16:21:55,01,09,1, 11.9,1,1, 19.318, 10654.355, 268.332, 52714.116 21/08/14,16:21:55,02,09,1, 11.9,1,1, 19.318, 10654.351, 268.311, 52714.144 21/08/14,16:21:55,03,09,1, 11.9,1,1, 19.318, 10654.357, 268.302, 52714.124 21/08/14,16:21:55,04,09,1, 11.9,1,1, 19.318, 10654.366, 268.310, 52714.125 21/08/14,16:21:55,05,09,1, 11.9,1,1, 19.318, 10654.380, 268.319, 52714.115 21/08/14,16:21:55,06,09,1, 11.9,1,1, 19.318, 10654.376, 268.295, 52714.163 21/08/14,16:21:55,07,09,1, 11.9,1,1, 19.318, 10654.377, 268.327, 52714.176 21/08/14,16:21:55,08,09,1, 11.9,1,1, 19.318, 10654.389, 268.328, 52714.159 21/08/14,16:21:55,09,09,1, 11.9,1,1, 19.318, 10654.389, 268.299, 52714.142 21/08/14,16:21:55,10,09,1, 11.9,1,1, 19.318, 10654.399, 268.323, 52714.157 21/08/14,16:21:55,11,09,1, 11.9,1,1, 19.318, 10654.393, 268.312, 52714.165 21/08/14,16:21:55,12,09,1, 11.9,1,1, 19.318, 10654.371, 268.315, 52714.163 21/08/14,16:21:55,13,09,1, 11.9,1,1, 19.318, 10654.392, 268.324, 52714.211 21/08/14,16:21:55,14,09,1, 11.9,1,1, 19.318, 10654.410, 268.313, 52714.184 21/08/14,16:21:55,15,09,1, 11.9,1,1, 19.318, 10654.372, 268.319, 52714.169 21/08/14,16:21:55,16,09,1, 11.9,1,1, 19.318, 10654.400, 268.340, 52714.149 21/08/14,16:21:55,17,09,1, 11.9,1,1, 19.318, 10654.420, 268.327, 52714.179 21/08/14,16:21:55,18,09,1, 11.9,1,1, 19.318, 10654.410, 268.316, 52714.193 21/08/14,16:21:55,19,09,1, 11.9,1,1, 19.318, 10654.443, 268.339, 52714.273 21/08/14,16:21:56,00,09,1, 11.9,1,1, 19.314, 10654.441, 268.339, 52714.273 21/08/14,16:21:56,01,09,1, 11.9,1,1, 19.314, 10654.428, 268.299, 52714.253 21/08/14,16:21:56,02,09,1, 11.9,1,1, 19.314, 10654.426, 268.332, 52714.168 21/08/14,16:21:56,03,09,1, 11.9,1,1, 19.314, 10654.423, 268.316, 52714.169 21/08/14,16:21:56,04,09,1, 11.9,1,1, 19.314, 10654.414, 268.323, 52714.187 21/08/14,16:21:56,05,09,1, 11.9,1,1, 19.314, 10654.417, 268.316, 52714.159 21/08/14,16:21:56,06,09,1, 11.9,1,1, 19.314, 10654.413, 268.334, 52714.184 21/08/14,16:21:56,07,09,1, 11.9,1,1, 19.314, 10654.427, 268.296, 52714.198 21/08/14,16:21:56,08,09,1, 11.9,1,1, 19.314, 10654.421, 268.294, 52714.211 21/08/14,16:21:56,09,09,1, 11.9,1,1, 19.314, 10654.426, 268.281, 52714.164 21/08/14,16:21:56,10,09,1, 11.9,1,1, 19.314, 10654.413, 268.334, 52714.197 21/08/14,16:21:56,11,09,1, 11.9,1,1, 19.314, 10654.438, 268.304, 52714.206 21/08/14,16:21:56,12,09,1, 11.9,1,1, 19.314, 10654.422, 268.319, 52714.184 21/08/14,16:21:56,13,09,1, 11.9,1,1, 19.314, 10654.441, 268.302, 52714.160 21/08/14,16:21:56,14,09,1, 11.9,1,1, 19.314, 10654.439, 268.338, 52714.202 21/08/14,16:21:56,15,09,1, 11.9,1,1, 19.314, 10654.454, 268.322, 52714.230 21/08/14,16:21:56,16,09,1, 11.9,1,1, 19.314, 10654.410, 268.300, 52714.205 21/08/14,16:21:56,17,09,1, 11.9,1,1, 19.314, 10654.433, 268.326, 52714.203 21/08/14,16:21:56,18,09,1, 11.9,1,1, 19.314, 10654.432, 268.332, 52714.235 21/08/14,16:21:56,19,09,1, 11.9,1,1, 19.314, 10654.465, 268.336, 52714.222 21/08/14,16:21:57,00,09,1, 11.9,1,1, 19.314, 10654.458, 268.336, 52714.222 21/08/14,16:21:57,01,09,1, 11.9,1,1, 19.314, 10654.452, 268.301, 52714.193 21/08/14,16:21:57,02,09,1, 11.9,1,1, 19.314, 10654.466, 268.315, 52714.194 21/08/14,16:21:57,03,09,1, 11.9,1,1, 19.314, 10654.443, 268.335, 52714.178 21/08/14,16:21:57,04,09,1, 11.9,1,1, 19.314, 10654.465, 268.310, 52714.164 21/08/14,16:21:57,05,09,1, 11.9,1,1, 19.314, 10654.454, 268.324, 52714.183 21/08/14,16:21:57,06,09,1, 11.9,1,1, 19.314, 10654.452, 268.324, 52714.190 21/08/14,16:21:57,07,09,1, 11.9,1,1, 19.314, 10654.459, 268.298, 52714.188 21/08/14,16:21:57,08,09,1, 11.9,1,1, 19.314, 10654.452, 268.324, 52714.207 21/08/14,16:21:57,09,09,1, 11.9,1,1, 19.314, 10654.478, 268.303, 52714.197 21/08/14,16:21:57,10,09,1, 11.9,1,1, 19.314, 10654.476, 268.336, 52714.222 21/08/14,16:21:57,11,09,1, 11.9,1,1, 19.314, 10654.477, 268.307, 52714.203 21/08/14,16:21:57,12,09,1, 11.9,1,1, 19.314, 10654.482, 268.308, 52714.237 21/08/14,16:21:57,13,09,1, 11.9,1,1, 19.314, 10654.497, 268.306, 52714.248 21/08/14,16:21:57,14,09,1, 11.9,1,1, 19.314, 10654.477, 268.294, 52714.237 21/08/14,16:21:57,15,09,1, 11.9,1,1, 19.314, 10654.474, 268.308, 52714.243 21/08/14,16:21:57,16,09,1, 11.9,1,1, 19.314, 10654.505, 268.319, 52714.217 21/08/14,16:21:57,17,09,1, 11.9,1,1, 19.314, 10654.467, 268.347, 52714.302 21/08/14,16:21:57,18,09,1, 11.9,1,1, 19.314, 10654.492, 268.312, 52714.248 21/08/14,16:21:57,19,09,1, 11.9,1,1, 19.314, 10654.531, 268.313, 52714.250 21/08/14,16:21:58,00,09,1, 11.8,1,1, 19.308, 10654.525, 268.313, 52714.250 21/08/14,16:21:58,01,09,1, 11.8,1,1, 19.308, 10654.517, 268.334, 52714.292 21/08/14,16:21:58,02,09,1, 11.8,1,1, 19.308, 10654.519, 268.321, 52714.246 21/08/14,16:21:58,03,09,1, 11.8,1,1, 19.308, 10654.536, 268.314, 52714.278 21/08/14,16:21:58,04,09,1, 11.8,1,1, 19.308, 10654.488, 268.280, 52714.284 21/08/14,16:21:58,05,09,1, 11.8,1,1, 19.308, 10654.517, 268.318, 52714.232 21/08/14,16:21:58,06,09,1, 11.8,1,1, 19.308, 10654.533, 268.334, 52714.262 21/08/14,16:21:58,07,09,1, 11.8,1,1, 19.308, 10654.515, 268.316, 52714.217 21/08/14,16:21:58,08,09,1, 11.8,1,1, 19.308, 10654.501, 268.329, 52714.257 21/08/14,16:21:58,09,09,1, 11.8,1,1, 19.308, 10654.534, 268.312, 52714.287 21/08/14,16:21:58,10,09,1, 11.8,1,1, 19.308, 10654.538, 268.330, 52714.253 21/08/14,16:21:58,11,09,1, 11.8,1,1, 19.308, 10654.529, 268.309, 52714.229 21/08/14,16:21:58,12,09,1, 11.8,1,1, 19.308, 10654.526, 268.342, 52714.214 21/08/14,16:21:58,13,09,1, 11.8,1,1, 19.308, 10654.541, 268.308, 52714.225 21/08/14,16:21:58,14,09,1, 11.8,1,1, 19.308, 10654.527, 268.309, 52714.250 21/08/14,16:21:58,15,09,1, 11.8,1,1, 19.308, 10654.545, 268.316, 52714.266 21/08/14,16:21:58,16,09,1, 11.8,1,1, 19.308, 10654.536, 268.313, 52714.222 21/08/14,16:21:58,17,09,1, 11.8,1,1, 19.308, 10654.543, 268.302, 52714.246 21/08/14,16:21:58,18,09,1, 11.8,1,1, 19.308, 10654.566, 268.285, 52714.262 21/08/14,16:21:58,19,09,1, 11.8,1,1, 19.308, 10654.567, 268.321, 52714.271 21/08/14,16:21:59,00,09,1, 11.9,1,1, 19.318, 10654.566, 268.321, 52714.271 21/08/14,16:21:59,01,09,1, 11.9,1,1, 19.318, 10654.573, 268.309, 52714.105 21/08/14,16:21:59,02,09,1, 11.9,1,1, 19.318, 10654.590, 268.281, 52714.179 21/08/14,16:21:59,03,09,1, 11.9,1,1, 19.318, 10654.577, 268.304, 52714.243 21/08/14,16:21:59,04,09,1, 11.9,1,1, 19.318, 10654.553, 268.310, 52714.230 21/08/14,16:21:59,05,09,1, 11.9,1,1, 19.318, 10654.570, 268.320, 52714.253 21/08/14,16:21:59,06,09,1, 11.9,1,1, 19.318, 10654.563, 268.285, 52714.279 21/08/14,16:21:59,07,09,1, 11.9,1,1, 19.318, 10654.561, 268.298, 52714.285 21/08/14,16:21:59,08,09,1, 11.9,1,1, 19.318, 10654.573, 268.319, 52714.250 21/08/14,16:21:59,09,09,1, 11.9,1,1, 19.318, 10654.564, 268.301, 52714.275 21/08/14,16:21:59,10,09,1, 11.9,1,1, 19.318, 10654.567, 268.313, 52714.284 21/08/14,16:21:59,11,09,1, 11.9,1,1, 19.318, 10654.588, 268.324, 52714.270 21/08/14,16:21:59,12,09,1, 11.9,1,1, 19.318, 10654.563, 268.319, 52714.254 21/08/14,16:21:59,13,09,1, 11.9,1,1, 19.318, 10654.585, 268.327, 52714.259 21/08/14,16:21:59,14,09,1, 11.9,1,1, 19.318, 10654.578, 268.314, 52714.258 21/08/14,16:21:59,15,09,1, 11.9,1,1, 19.318, 10654.584, 268.318, 52714.270 21/08/14,16:21:59,16,09,1, 11.9,1,1, 19.318, 10654.585, 268.296, 52714.264 21/08/14,16:21:59,17,09,1, 11.9,1,1, 19.318, 10654.575, 268.303, 52714.279 21/08/14,16:21:59,18,09,1, 11.9,1,1, 19.318, 10654.584, 268.345, 52714.287 21/08/14,16:21:59,19,09,1, 11.9,1,1, 19.318, 10654.600, 268.303, 52714.262 21/08/14,16:22:00,00,08,1, 11.9,1,1, 19.315, 10654.600, 268.303, 52714.262 21/08/14,16:22:00,01,08,1, 11.9,1,1, 19.315, 10654.560, 268.324, 52714.277 21/08/14,16:22:00,02,08,1, 11.9,1,1, 19.315, 10654.584, 268.312, 52714.279 21/08/14,16:22:00,03,08,1, 11.9,1,1, 19.315, 10654.598, 268.341, 52714.286 21/08/14,16:22:00,04,08,1, 11.9,1,1, 19.315, 10654.594, 268.333, 52714.310 21/08/14,16:22:00,05,08,1, 11.9,1,1, 19.315, 10654.611, 268.318, 52714.296 21/08/14,16:22:00,06,08,1, 11.9,1,1, 19.315, 10654.619, 268.344, 52714.310 21/08/14,16:22:00,07,08,1, 11.9,1,1, 19.315, 10654.642, 268.337, 52714.293 21/08/14,16:22:00,08,08,1, 11.9,1,1, 19.315, 10654.622, 268.300, 52714.265 21/08/14,16:22:00,09,08,1, 11.9,1,1, 19.315, 10654.614, 268.311, 52714.313 21/08/14,16:22:00,10,08,1, 11.9,1,1, 19.315, 10654.617, 268.308, 52714.288 21/08/14,16:22:00,11,08,1, 11.9,1,1, 19.315, 10654.642, 268.307, 52714.308 21/08/14,16:22:00,12,08,1, 11.9,1,1, 19.315, 10654.628, 268.328, 52714.303 21/08/14,16:22:00,13,08,1, 11.9,1,1, 19.315, 10654.615, 268.336, 52714.319 21/08/14,16:22:00,14,08,1, 11.9,1,1, 19.315, 10654.611, 268.313, 52714.302 21/08/14,16:22:00,15,08,1, 11.9,1,1, 19.315, 10654.601, 268.330, 52714.307 21/08/14,16:22:00,16,08,1, 11.9,1,1, 19.315, 10654.622, 268.350, 52714.328 21/08/14,16:22:00,17,08,1, 11.9,1,1, 19.315, 10654.627, 268.325, 52714.358 21/08/14,16:22:00,18,08,1, 11.9,1,1, 19.315, 10654.614, 268.326, 52714.328 21/08/14,16:22:00,19,08,1, 11.9,1,1, 19.315, 10654.612, 268.344, 52714.279 21/08/14,16:22:01,00,08,1, 11.9,1,1, 19.310, 10654.608, 268.344, 52714.279 21/08/14,16:22:01,01,08,1, 11.9,1,1, 19.310, 10654.628, 268.346, 52714.311 21/08/14,16:22:01,02,08,1, 11.9,1,1, 19.310, 10654.618, 268.314, 52714.303 21/08/14,16:22:01,03,08,1, 11.9,1,1, 19.310, 10654.634, 268.330, 52714.333 21/08/14,16:22:01,04,08,1, 11.9,1,1, 19.310, 10654.617, 268.304, 52714.304 21/08/14,16:22:01,05,08,1, 11.9,1,1, 19.310, 10654.629, 268.334, 52714.314 21/08/14,16:22:01,06,08,1, 11.9,1,1, 19.310, 10654.618, 268.351, 52714.325 21/08/14,16:22:01,07,08,1, 11.9,1,1, 19.310, 10654.634, 268.340, 52714.290 21/08/14,16:22:01,08,08,1, 11.9,1,1, 19.310, 10654.627, 268.343, 52714.301 21/08/14,16:22:01,09,08,1, 11.9,1,1, 19.310, 10654.632, 268.352, 52714.326 21/08/14,16:22:01,10,08,1, 11.9,1,1, 19.310, 10654.645, 268.360, 52714.343 21/08/14,16:22:01,11,08,1, 11.9,1,1, 19.310, 10654.640, 268.361, 52714.312 21/08/14,16:22:01,12,08,1, 11.9,1,1, 19.310, 10654.637, 268.320, 52714.322 21/08/14,16:22:01,13,08,1, 11.9,1,1, 19.310, 10654.656, 268.328, 52714.373 21/08/14,16:22:01,14,08,1, 11.9,1,1, 19.310, 10654.648, 268.329, 52714.305 21/08/14,16:22:01,15,08,1, 11.9,1,1, 19.310, 10654.664, 268.345, 52714.402 21/08/14,16:22:01,16,08,1, 11.9,1,1, 19.310, 10654.658, 268.347, 52714.391 21/08/14,16:22:01,17,08,1, 11.9,1,1, 19.310, 10654.669, 268.351, 52714.341 21/08/14,16:22:01,18,08,1, 11.9,1,1, 19.310, 10654.634, 268.359, 52714.352 21/08/14,16:22:01,19,08,1, 11.9,1,1, 19.310, 10654.638, 268.323, 52714.369 21/08/14,16:22:02,00,08,1, 11.8,1,1, 19.315, 10654.633, 268.323, 52714.369 21/08/14,16:22:02,01,08,1, 11.8,1,1, 19.315, 10654.655, 268.339, 52714.322 21/08/14,16:22:02,02,08,1, 11.8,1,1, 19.315, 10654.665, 268.323, 52714.353 21/08/14,16:22:02,03,08,1, 11.8,1,1, 19.315, 10654.673, 268.341, 52714.362 21/08/14,16:22:02,04,08,1, 11.8,1,1, 19.315, 10654.678, 268.381, 52714.340 21/08/14,16:22:02,05,08,1, 11.8,1,1, 19.315, 10654.686, 268.335, 52714.376 21/08/14,16:22:02,06,08,1, 11.8,1,1, 19.315, 10654.667, 268.328, 52714.363 21/08/14,16:22:02,07,08,1, 11.8,1,1, 19.315, 10654.665, 268.341, 52714.404 21/08/14,16:22:02,08,08,1, 11.8,1,1, 19.315, 10654.691, 268.353, 52714.389 21/08/14,16:22:02,09,08,1, 11.8,1,1, 19.315, 10654.676, 268.350, 52714.403 21/08/14,16:22:02,10,08,1, 11.8,1,1, 19.315, 10654.686, 268.370, 52714.370 21/08/14,16:22:02,11,08,1, 11.8,1,1, 19.315, 10654.680, 268.354, 52714.417 21/08/14,16:22:02,12,08,1, 11.8,1,1, 19.315, 10654.694, 268.370, 52714.381 21/08/14,16:22:02,13,08,1, 11.8,1,1, 19.315, 10654.680, 268.365, 52714.400 21/08/14,16:22:02,14,08,1, 11.8,1,1, 19.315, 10654.686, 268.381, 52714.383 21/08/14,16:22:02,15,08,1, 11.8,1,1, 19.315, 10654.708, 268.359, 52714.416 21/08/14,16:22:02,16,08,1, 11.8,1,1, 19.315, 10654.696, 268.341, 52714.356 21/08/14,16:22:02,17,08,1, 11.8,1,1, 19.315, 10654.698, 268.359, 52714.420 21/08/14,16:22:02,18,08,1, 11.8,1,1, 19.315, 10654.695, 268.376, 52714.404 21/08/14,16:22:02,19,08,1, 11.8,1,1, 19.315, 10654.714, 268.377, 52714.355 21/08/14,16:22:03,00,08,1, 11.8,1,1, 19.314, 10654.708, 268.377, 52714.355 21/08/14,16:22:03,01,08,1, 11.8,1,1, 19.314, 10654.698, 268.344, 52714.380 21/08/14,16:22:03,02,08,1, 11.8,1,1, 19.314, 10654.714, 268.372, 52714.364 21/08/14,16:22:03,03,08,1, 11.8,1,1, 19.314, 10654.723, 268.389, 52714.372 21/08/14,16:22:03,04,08,1, 11.8,1,1, 19.314, 10654.725, 268.390, 52714.411 21/08/14,16:22:03,05,08,1, 11.8,1,1, 19.314, 10654.695, 268.385, 52714.416 21/08/14,16:22:03,06,08,1, 11.8,1,1, 19.314, 10654.699, 268.364, 52714.426 21/08/14,16:22:03,07,08,1, 11.8,1,1, 19.314, 10654.733, 268.365, 52714.429 21/08/14,16:22:03,08,08,1, 11.8,1,1, 19.314, 10654.741, 268.387, 52714.415 21/08/14,16:22:03,09,08,1, 11.8,1,1, 19.314, 10654.708, 268.379, 52714.440 21/08/14,16:22:03,10,08,1, 11.8,1,1, 19.314, 10654.706, 268.376, 52714.420 21/08/14,16:22:03,11,08,1, 11.8,1,1, 19.314, 10654.710, 268.386, 52714.408 21/08/14,16:22:03,12,08,1, 11.8,1,1, 19.314, 10654.728, 268.394, 52714.446 21/08/14,16:22:03,13,08,1, 11.8,1,1, 19.314, 10654.719, 268.380, 52714.435 21/08/14,16:22:03,14,08,1, 11.8,1,1, 19.314, 10654.751, 268.419, 52714.452 21/08/14,16:22:03,15,08,1, 11.8,1,1, 19.314, 10654.747, 268.361, 52714.443 21/08/14,16:22:03,16,08,1, 11.8,1,1, 19.314, 10654.743, 268.393, 52714.429 21/08/14,16:22:03,17,08,1, 11.8,1,1, 19.314, 10654.711, 268.381, 52714.393 21/08/14,16:22:03,18,08,1, 11.8,1,1, 19.314, 10654.746, 268.371, 52714.410 21/08/14,16:22:03,19,08,1, 11.8,1,1, 19.314, 10654.731, 268.375, 52714.428 21/08/14,16:22:04,00,08,1, 11.9,1,1, 19.315, 10654.725, 268.375, 52714.428 21/08/14,16:22:04,01,08,1, 11.9,1,1, 19.315, 10654.732, 268.368, 52714.411 21/08/14,16:22:04,02,08,1, 11.9,1,1, 19.315, 10654.770, 268.395, 52714.445 21/08/14,16:22:04,03,08,1, 11.9,1,1, 19.315, 10654.743, 268.378, 52714.406 21/08/14,16:22:04,04,08,1, 11.9,1,1, 19.315, 10654.733, 268.376, 52714.425 21/08/14,16:22:04,05,08,1, 11.9,1,1, 19.315, 10654.731, 268.390, 52714.421 21/08/14,16:22:04,06,08,1, 11.9,1,1, 19.315, 10654.720, 268.370, 52714.446 21/08/14,16:22:04,07,08,1, 11.9,1,1, 19.315, 10654.756, 268.406, 52714.449 21/08/14,16:22:04,08,08,1, 11.9,1,1, 19.315, 10654.775, 268.374, 52714.421 21/08/14,16:22:04,09,08,1, 11.9,1,1, 19.315, 10654.754, 268.378, 52714.479 21/08/14,16:22:04,10,08,1, 11.9,1,1, 19.315, 10654.744, 268.365, 52714.406 21/08/14,16:22:04,11,08,1, 11.9,1,1, 19.315, 10654.751, 268.374, 52714.444 21/08/14,16:22:04,12,08,1, 11.9,1,1, 19.315, 10654.731, 268.414, 52714.489 21/08/14,16:22:04,13,08,1, 11.9,1,1, 19.315, 10654.759, 268.412, 52714.502 21/08/14,16:22:04,14,08,1, 11.9,1,1, 19.315, 10654.753, 268.387, 52714.448 21/08/14,16:22:04,15,08,1, 11.9,1,1, 19.315, 10654.769, 268.382, 52714.436 21/08/14,16:22:04,16,08,1, 11.9,1,1, 19.315, 10654.747, 268.400, 52714.478 21/08/14,16:22:04,17,08,1, 11.9,1,1, 19.315, 10654.768, 268.407, 52714.517 21/08/14,16:22:04,18,08,1, 11.9,1,1, 19.315, 10654.760, 268.395, 52714.545 21/08/14,16:22:04,19,08,1, 11.9,1,1, 19.315, 10654.751, 268.347, 52714.411 21/08/14,16:22:05,00,08,1, 11.9,1,1, 19.312, 10654.750, 268.347, 52714.411 21/08/14,16:22:05,01,08,1, 11.9,1,1, 19.312, 10654.766, 268.391, 52714.435 21/08/14,16:22:05,02,08,1, 11.9,1,1, 19.312, 10654.772, 268.410, 52714.432 21/08/14,16:22:05,03,08,1, 11.9,1,1, 19.312, 10654.764, 268.390, 52714.449 21/08/14,16:22:05,04,08,1, 11.9,1,1, 19.312, 10654.749, 268.388, 52714.450 21/08/14,16:22:05,05,08,1, 11.9,1,1, 19.312, 10654.782, 268.370, 52714.463 21/08/14,16:22:05,06,08,1, 11.9,1,1, 19.312, 10654.773, 268.375, 52714.457 21/08/14,16:22:05,07,08,1, 11.9,1,1, 19.312, 10654.817, 268.425, 52714.641 21/08/14,16:22:05,08,08,1, 11.9,1,1, 19.312, 10654.750, 268.374, 52714.402 21/08/14,16:22:05,09,08,1, 11.9,1,1, 19.312, 10654.739, 268.396, 52714.471 21/08/14,16:22:05,10,08,1, 11.9,1,1, 19.312, 10654.759, 268.414, 52714.479 21/08/14,16:22:05,11,08,1, 11.9,1,1, 19.312, 10654.767, 268.388, 52714.451 21/08/14,16:22:05,12,08,1, 11.9,1,1, 19.312, 10654.767, 268.381, 52714.448 21/08/14,16:22:05,13,08,1, 11.9,1,1, 19.312, 10654.795, 268.399, 52714.474 21/08/14,16:22:05,14,08,1, 11.9,1,1, 19.312, 10654.791, 268.400, 52714.495 21/08/14,16:22:05,15,08,1, 11.9,1,1, 19.312, 10654.792, 268.404, 52714.495 21/08/14,16:22:05,16,08,1, 11.9,1,1, 19.312, 10654.792, 268.431, 52714.527 21/08/14,16:22:05,17,08,1, 11.9,1,1, 19.312, 10654.799, 268.433, 52714.500 21/08/14,16:22:05,18,08,1, 11.9,1,1, 19.312, 10654.784, 268.417, 52714.488 21/08/14,16:22:05,19,08,1, 11.9,1,1, 19.312, 10654.772, 268.406, 52714.498 21/08/14,16:22:06,00,09,1, 11.9,1,1, 19.316, 10654.767, 268.406, 52714.498 21/08/14,16:22:06,01,09,1, 11.9,1,1, 19.316, 10654.783, 268.402, 52714.497 21/08/14,16:22:06,02,09,1, 11.9,1,1, 19.316, 10654.805, 268.407, 52714.553 21/08/14,16:22:06,03,09,1, 11.9,1,1, 19.316, 10654.797, 268.402, 52714.502 21/08/14,16:22:06,04,09,1, 11.9,1,1, 19.316, 10654.787, 268.412, 52714.514 21/08/14,16:22:06,05,09,1, 11.9,1,1, 19.316, 10654.802, 268.403, 52714.480 21/08/14,16:22:06,06,09,1, 11.9,1,1, 19.316, 10654.821, 268.443, 52714.562 21/08/14,16:22:06,07,09,1, 11.9,1,1, 19.316, 10654.807, 268.426, 52714.512 21/08/14,16:22:06,08,09,1, 11.9,1,1, 19.316, 10654.805, 268.410, 52714.537 21/08/14,16:22:06,09,09,1, 11.9,1,1, 19.316, 10654.814, 268.419, 52714.519 21/08/14,16:22:06,10,09,1, 11.9,1,1, 19.316, 10654.801, 268.442, 52714.519 21/08/14,16:22:06,11,09,1, 11.9,1,1, 19.316, 10654.816, 268.434, 52714.523 21/08/14,16:22:06,12,09,1, 11.9,1,1, 19.316, 10654.806, 268.440, 52714.501 21/08/14,16:22:06,13,09,1, 11.9,1,1, 19.316, 10654.833, 268.428, 52714.529 21/08/14,16:22:06,14,09,1, 11.9,1,1, 19.316, 10654.811, 268.406, 52714.531 21/08/14,16:22:06,15,09,1, 11.9,1,1, 19.316, 10654.821, 268.410, 52714.578 21/08/14,16:22:06,16,09,1, 11.9,1,1, 19.316, 10654.815, 268.438, 52714.534 21/08/14,16:22:06,17,09,1, 11.9,1,1, 19.316, 10654.802, 268.433, 52714.548 21/08/14,16:22:06,18,09,1, 11.9,1,1, 19.316, 10654.803, 268.404, 52714.511 21/08/14,16:22:06,19,09,1, 11.9,1,1, 19.316, 10654.824, 268.407, 52714.594 21/08/14,16:22:07,00,08,1, 11.9,1,1, 19.311, 10654.817, 268.407, 52714.594 21/08/14,16:22:07,01,08,1, 11.9,1,1, 19.311, 10654.813, 268.445, 52714.557 21/08/14,16:22:07,02,08,1, 11.9,1,1, 19.311, 10654.843, 268.437, 52714.537 21/08/14,16:22:07,03,08,1, 11.9,1,1, 19.311, 10654.834, 268.427, 52714.528 21/08/14,16:22:07,04,08,1, 11.9,1,1, 19.311, 10654.823, 268.421, 52714.520 21/08/14,16:22:07,05,08,1, 11.9,1,1, 19.311, 10654.848, 268.434, 52714.547 21/08/14,16:22:07,06,08,1, 11.9,1,1, 19.311, 10654.844, 268.431, 52714.562 21/08/14,16:22:07,07,08,1, 11.9,1,1, 19.311, 10654.836, 268.434, 52714.538 21/08/14,16:22:07,08,08,1, 11.9,1,1, 19.311, 10654.846, 268.436, 52714.527 21/08/14,16:22:07,09,08,1, 11.9,1,1, 19.311, 10654.796, 268.412, 52714.570 21/08/14,16:22:07,10,08,1, 11.9,1,1, 19.311, 10654.839, 268.423, 52714.549 21/08/14,16:22:07,11,08,1, 11.9,1,1, 19.311, 10654.831, 268.432, 52714.576 21/08/14,16:22:07,12,08,1, 11.9,1,1, 19.311, 10654.833, 268.453, 52714.553 21/08/14,16:22:07,13,08,1, 11.9,1,1, 19.311, 10654.858, 268.433, 52714.536 21/08/14,16:22:07,14,08,1, 11.9,1,1, 19.311, 10654.840, 268.444, 52714.509 21/08/14,16:22:07,15,08,1, 11.9,1,1, 19.311, 10654.833, 268.439, 52714.555 21/08/14,16:22:07,16,08,1, 11.9,1,1, 19.311, 10654.861, 268.439, 52714.555 21/08/14,16:22:07,17,08,1, 11.9,1,1, 19.311, 10654.865, 268.446, 52714.537 21/08/14,16:22:07,18,08,1, 11.9,1,1, 19.311, 10654.858, 268.458, 52714.548 21/08/14,16:22:07,19,08,1, 11.9,1,1, 19.311, 10654.855, 268.426, 52714.535 21/08/14,16:22:08,00,08,1, 11.9,1,1, 19.316, 10654.850, 268.426, 52714.535 21/08/14,16:22:08,01,08,1, 11.9,1,1, 19.316, 10654.864, 268.456, 52714.593 21/08/14,16:22:08,02,08,1, 11.9,1,1, 19.316, 10654.875, 268.456, 52714.573 21/08/14,16:22:08,03,08,1, 11.9,1,1, 19.316, 10654.868, 268.444, 52714.583 21/08/14,16:22:08,04,08,1, 11.9,1,1, 19.316, 10654.837, 268.430, 52714.564 21/08/14,16:22:08,05,08,1, 11.9,1,1, 19.316, 10654.876, 268.452, 52714.577 21/08/14,16:22:08,06,08,1, 11.9,1,1, 19.316, 10654.880, 268.483, 52714.564 21/08/14,16:22:08,07,08,1, 11.9,1,1, 19.316, 10654.891, 268.457, 52714.534 21/08/14,16:22:08,08,08,1, 11.9,1,1, 19.316, 10654.880, 268.479, 52714.573 21/08/14,16:22:08,09,08,1, 11.9,1,1, 19.316, 10654.865, 268.452, 52714.547 21/08/14,16:22:08,10,08,1, 11.9,1,1, 19.316, 10654.883, 268.469, 52714.581 21/08/14,16:22:08,11,08,1, 11.9,1,1, 19.316, 10654.868, 268.483, 52714.573 21/08/14,16:22:08,12,08,1, 11.9,1,1, 19.316, 10654.861, 268.454, 52714.606 21/08/14,16:22:08,13,08,1, 11.9,1,1, 19.316, 10654.863, 268.450, 52714.606 21/08/14,16:22:08,14,08,1, 11.9,1,1, 19.316, 10654.863, 268.464, 52714.577 21/08/14,16:22:08,15,08,1, 11.9,1,1, 19.316, 10654.876, 268.465, 52714.618 21/08/14,16:22:08,16,08,1, 11.9,1,1, 19.316, 10654.906, 268.479, 52714.619 21/08/14,16:22:08,17,08,1, 11.9,1,1, 19.316, 10654.901, 268.484, 52714.623 21/08/14,16:22:08,18,08,1, 11.9,1,1, 19.316, 10654.893, 268.474, 52714.621 21/08/14,16:22:08,19,08,1, 11.9,1,1, 19.316, 10654.896, 268.495, 52714.601 21/08/14,16:22:09,00,08,1, 11.9,1,1, 19.315, 10654.892, 268.495, 52714.601 21/08/14,16:22:09,01,08,1, 11.9,1,1, 19.315, 10654.873, 268.471, 52714.613 21/08/14,16:22:09,02,08,1, 11.9,1,1, 19.315, 10654.914, 268.510, 52714.652 21/08/14,16:22:09,03,08,1, 11.9,1,1, 19.315, 10654.888, 268.475, 52714.655 21/08/14,16:22:09,04,08,1, 11.9,1,1, 19.315, 10654.894, 268.498, 52714.618 21/08/14,16:22:09,05,08,1, 11.9,1,1, 19.315, 10654.896, 268.502, 52714.600 21/08/14,16:22:09,06,08,1, 11.9,1,1, 19.315, 10654.905, 268.481, 52714.632 21/08/14,16:22:09,07,08,1, 11.9,1,1, 19.315, 10654.898, 268.490, 52714.625 21/08/14,16:22:09,08,08,1, 11.9,1,1, 19.315, 10654.920, 268.491, 52714.594 21/08/14,16:22:09,09,08,1, 11.9,1,1, 19.315, 10654.893, 268.501, 52714.595 21/08/14,16:22:09,10,08,1, 11.9,1,1, 19.315, 10654.910, 268.501, 52714.618 21/08/14,16:22:09,11,08,1, 11.9,1,1, 19.315, 10654.909, 268.521, 52714.654 21/08/14,16:22:09,12,08,1, 11.9,1,1, 19.315, 10654.898, 268.531, 52714.621 21/08/14,16:22:09,13,08,1, 11.9,1,1, 19.315, 10654.930, 268.517, 52714.600 21/08/14,16:22:09,14,08,1, 11.9,1,1, 19.315, 10654.922, 268.514, 52714.632 21/08/14,16:22:09,15,08,1, 11.9,1,1, 19.315, 10654.918, 268.488, 52714.607 21/08/14,16:22:09,16,08,1, 11.9,1,1, 19.315, 10654.925, 268.501, 52714.619 21/08/14,16:22:09,17,08,1, 11.9,1,1, 19.315, 10654.919, 268.521, 52714.672 21/08/14,16:22:09,18,08,1, 11.9,1,1, 19.315, 10654.903, 268.514, 52714.612 21/08/14,16:22:09,19,08,1, 11.9,1,1, 19.315, 10654.927, 268.521, 52714.649 21/08/14,16:22:10,00,10,1, 11.9,1,1, 19.317, 10654.925, 268.521, 52714.649 21/08/14,16:22:10,01,10,1, 11.9,1,1, 19.317, 10654.925, 268.492, 52714.610 21/08/14,16:22:10,02,10,1, 11.9,1,1, 19.317, 10654.929, 268.516, 52714.651 21/08/14,16:22:10,03,10,1, 11.9,1,1, 19.317, 10654.942, 268.521, 52714.676 21/08/14,16:22:10,04,10,1, 11.9,1,1, 19.317, 10654.941, 268.518, 52714.650 21/08/14,16:22:10,05,10,1, 11.9,1,1, 19.317, 10654.924, 268.501, 52714.667 21/08/14,16:22:10,06,10,1, 11.9,1,1, 19.317, 10654.924, 268.510, 52714.638 21/08/14,16:22:10,07,10,1, 11.9,1,1, 19.317, 10654.942, 268.499, 52714.650 21/08/14,16:22:10,08,10,1, 11.9,1,1, 19.317, 10654.932, 268.529, 52714.658 21/08/14,16:22:10,09,10,1, 11.9,1,1, 19.317, 10654.942, 268.518, 52714.704 21/08/14,16:22:10,10,10,1, 11.9,1,1, 19.317, 10654.929, 268.498, 52714.633 21/08/14,16:22:10,11,10,1, 11.9,1,1, 19.317, 10654.937, 268.528, 52714.660 21/08/14,16:22:10,12,10,1, 11.9,1,1, 19.317, 10654.940, 268.523, 52714.643 21/08/14,16:22:10,13,10,1, 11.9,1,1, 19.317, 10654.930, 268.523, 52714.669 21/08/14,16:22:10,14,10,1, 11.9,1,1, 19.317, 10654.952, 268.528, 52714.644 21/08/14,16:22:10,15,10,1, 11.9,1,1, 19.317, 10654.976, 268.527, 52714.650 21/08/14,16:22:10,16,10,1, 11.9,1,1, 19.317, 10654.946, 268.541, 52714.667 21/08/14,16:22:10,17,10,1, 11.9,1,1, 19.317, 10654.971, 268.545, 52714.704 21/08/14,16:22:10,18,10,1, 11.9,1,1, 19.317, 10654.956, 268.529, 52714.709 21/08/14,16:22:10,19,10,1, 11.9,1,1, 19.317, 10654.967, 268.542, 52714.662 21/08/14,16:22:11,00,08,1, 11.9,1,1, 19.315, 10654.967, 268.542, 52714.662 21/08/14,16:22:11,01,08,1, 11.9,1,1, 19.315, 10654.956, 268.531, 52714.652 21/08/14,16:22:11,02,08,1, 11.9,1,1, 19.315, 10654.975, 268.522, 52714.688 21/08/14,16:22:11,03,08,1, 11.9,1,1, 19.315, 10654.955, 268.526, 52714.690 21/08/14,16:22:11,04,08,1, 11.9,1,1, 19.315, 10654.985, 268.568, 52714.686 21/08/14,16:22:11,05,08,1, 11.9,1,1, 19.315, 10654.941, 268.551, 52714.709 21/08/14,16:22:11,06,08,1, 11.9,1,1, 19.315, 10654.972, 268.548, 52714.672 21/08/14,16:22:11,07,08,1, 11.9,1,1, 19.315, 10654.986, 268.562, 52714.711 21/08/14,16:22:11,08,08,1, 11.9,1,1, 19.315, 10654.966, 268.551, 52714.669 21/08/14,16:22:11,09,08,1, 11.9,1,1, 19.315, 10654.985, 268.576, 52714.726 21/08/14,16:22:11,10,08,1, 11.9,1,1, 19.315, 10654.961, 268.547, 52714.702 21/08/14,16:22:11,11,08,1, 11.9,1,1, 19.315, 10654.963, 268.538, 52714.726 21/08/14,16:22:11,12,08,1, 11.9,1,1, 19.315, 10654.964, 268.518, 52714.684 21/08/14,16:22:11,13,08,1, 11.9,1,1, 19.315, 10654.997, 268.543, 52714.513 21/08/14,16:22:11,14,08,1, 11.9,1,1, 19.315, 10654.977, 268.536, 52714.618 21/08/14,16:22:11,15,08,1, 11.9,1,1, 19.315, 10654.999, 268.583, 52714.658 21/08/14,16:22:11,16,08,1, 11.9,1,1, 19.315, 10655.011, 268.577, 52714.677 21/08/14,16:22:11,17,08,1, 11.9,1,1, 19.315, 10654.997, 268.536, 52714.685 21/08/14,16:22:11,18,08,1, 11.9,1,1, 19.315, 10654.983, 268.554, 52714.702 21/08/14,16:22:11,19,08,1, 11.9,1,1, 19.315, 10654.985, 268.528, 52714.728 21/08/14,16:22:12,00,09,1, 11.9,1,1, 19.314, 10654.984, 268.528, 52714.728 21/08/14,16:22:12,01,09,1, 11.9,1,1, 19.314, 10654.996, 268.575, 52714.710 21/08/14,16:22:12,02,09,1, 11.9,1,1, 19.314, 10655.007, 268.576, 52714.722 21/08/14,16:22:12,03,09,1, 11.9,1,1, 19.314, 10654.996, 268.577, 52714.724 21/08/14,16:22:12,04,09,1, 11.9,1,1, 19.314, 10654.978, 268.587, 52714.725 21/08/14,16:22:12,05,09,1, 11.9,1,1, 19.314, 10654.997, 268.586, 52714.721 21/08/14,16:22:12,06,09,1, 11.9,1,1, 19.314, 10655.008, 268.575, 52714.668 21/08/14,16:22:12,07,09,1, 11.9,1,1, 19.314, 10655.026, 268.607, 52714.759 21/08/14,16:22:12,08,09,1, 11.9,1,1, 19.314, 10655.004, 268.576, 52714.738 21/08/14,16:22:12,09,09,1, 11.9,1,1, 19.314, 10655.017, 268.584, 52714.690 21/08/14,16:22:12,10,09,1, 11.9,1,1, 19.314, 10655.020, 268.553, 52714.676 21/08/14,16:22:12,11,09,1, 11.9,1,1, 19.314, 10655.013, 268.574, 52714.704 21/08/14,16:22:12,12,09,1, 11.9,1,1, 19.314, 10655.001, 268.621, 52714.735 21/08/14,16:22:12,13,09,1, 11.9,1,1, 19.314, 10655.022, 268.595, 52714.779 21/08/14,16:22:12,14,09,1, 11.9,1,1, 19.314, 10655.021, 268.594, 52714.700 21/08/14,16:22:12,15,09,1, 11.9,1,1, 19.314, 10655.026, 268.588, 52714.708 21/08/14,16:22:12,16,09,1, 11.9,1,1, 19.314, 10655.032, 268.604, 52714.748 21/08/14,16:22:12,17,09,1, 11.9,1,1, 19.314, 10655.032, 268.592, 52714.766 21/08/14,16:22:12,18,09,1, 11.9,1,1, 19.314, 10655.032, 268.618, 52714.771 21/08/14,16:22:12,19,09,1, 11.9,1,1, 19.314, 10655.047, 268.593, 52714.733 21/08/14,16:22:13,00,09,1, 11.8,1,1, 19.315, 10655.042, 268.593, 52714.733 21/08/14,16:22:13,01,09,1, 11.8,1,1, 19.315, 10655.041, 268.586, 52714.718 21/08/14,16:22:13,02,09,1, 11.8,1,1, 19.315, 10655.075, 268.608, 52714.753 21/08/14,16:22:13,03,09,1, 11.8,1,1, 19.315, 10655.061, 268.595, 52714.754 21/08/14,16:22:13,04,09,1, 11.8,1,1, 19.315, 10655.095, 268.624, 52714.748 21/08/14,16:22:13,05,09,1, 11.8,1,1, 19.315, 10655.047, 268.590, 52714.719 21/08/14,16:22:13,06,09,1, 11.8,1,1, 19.315, 10655.031, 268.613, 52714.719 21/08/14,16:22:13,07,09,1, 11.8,1,1, 19.315, 10655.049, 268.623, 52714.774 21/08/14,16:22:13,08,09,1, 11.8,1,1, 19.315, 10655.087, 268.614, 52714.767 21/08/14,16:22:13,09,09,1, 11.8,1,1, 19.315, 10655.070, 268.623, 52714.780 21/08/14,16:22:13,10,09,1, 11.8,1,1, 19.315, 10655.086, 268.618, 52714.761 21/08/14,16:22:13,11,09,1, 11.8,1,1, 19.315, 10655.062, 268.628, 52714.718 21/08/14,16:22:13,12,09,1, 11.8,1,1, 19.315, 10655.068, 268.609, 52714.760 21/08/14,16:22:13,13,09,1, 11.8,1,1, 19.315, 10655.071, 268.620, 52714.755 21/08/14,16:22:13,14,09,1, 11.8,1,1, 19.315, 10655.122, 268.651, 52714.804 21/08/14,16:22:13,15,09,1, 11.8,1,1, 19.315, 10655.095, 268.647, 52714.794 21/08/14,16:22:13,16,09,1, 11.8,1,1, 19.315, 10655.084, 268.627, 52714.765 21/08/14,16:22:13,17,09,1, 11.8,1,1, 19.315, 10655.105, 268.603, 52714.720 21/08/14,16:22:13,18,09,1, 11.8,1,1, 19.315, 10655.114, 268.616, 52714.745 21/08/14,16:22:13,19,09,1, 11.8,1,1, 19.315, 10655.095, 268.653, 52714.755 21/08/14,16:22:14,00,09,1, 11.9,1,1, 19.319, 10655.092, 268.653, 52714.755 21/08/14,16:22:14,01,09,1, 11.9,1,1, 19.319, 10655.094, 268.640, 52714.782 21/08/14,16:22:14,02,09,1, 11.9,1,1, 19.319, 10655.121, 268.642, 52714.742 21/08/14,16:22:14,03,09,1, 11.9,1,1, 19.319, 10655.119, 268.656, 52714.795 21/08/14,16:22:14,04,09,1, 11.9,1,1, 19.319, 10655.085, 268.630, 52714.764 21/08/14,16:22:14,05,09,1, 11.9,1,1, 19.319, 10655.098, 268.628, 52714.733 21/08/14,16:22:14,06,09,1, 11.9,1,1, 19.319, 10655.108, 268.653, 52714.763 21/08/14,16:22:14,07,09,1, 11.9,1,1, 19.319, 10655.132, 268.645, 52714.755 21/08/14,16:22:14,08,09,1, 11.9,1,1, 19.319, 10655.124, 268.653, 52714.819 21/08/14,16:22:14,09,09,1, 11.9,1,1, 19.319, 10655.113, 268.656, 52714.785 21/08/14,16:22:14,10,09,1, 11.9,1,1, 19.319, 10655.108, 268.650, 52714.751 21/08/14,16:22:14,11,09,1, 11.9,1,1, 19.319, 10655.128, 268.658, 52714.759 21/08/14,16:22:14,12,09,1, 11.9,1,1, 19.319, 10655.149, 268.694, 52714.941 21/08/14,16:22:14,13,09,1, 11.9,1,1, 19.319, 10655.130, 268.678, 52714.757 21/08/14,16:22:14,14,09,1, 11.9,1,1, 19.319, 10655.123, 268.661, 52714.773 21/08/14,16:22:14,15,09,1, 11.9,1,1, 19.319, 10655.133, 268.670, 52714.788 21/08/14,16:22:14,16,09,1, 11.9,1,1, 19.319, 10655.115, 268.663, 52714.773 21/08/14,16:22:14,17,09,1, 11.9,1,1, 19.319, 10655.125, 268.675, 52714.762 21/08/14,16:22:14,18,09,1, 11.9,1,1, 19.319, 10655.128, 268.669, 52714.809 21/08/14,16:22:14,19,09,1, 11.9,1,1, 19.319, 10655.135, 268.697, 52714.823 21/08/14,16:22:15,00,09,1, 11.9,1,1, 19.314, 10655.134, 268.697, 52714.823 21/08/14,16:22:15,01,09,1, 11.9,1,1, 19.314, 10655.155, 268.677, 52714.801 21/08/14,16:22:15,02,09,1, 11.9,1,1, 19.314, 10655.137, 268.676, 52714.783 21/08/14,16:22:15,03,09,1, 11.9,1,1, 19.314, 10655.135, 268.665, 52714.800 21/08/14,16:22:15,04,09,1, 11.9,1,1, 19.314, 10655.151, 268.684, 52714.791 21/08/14,16:22:15,05,09,1, 11.9,1,1, 19.314, 10655.142, 268.668, 52714.815 21/08/14,16:22:15,06,09,1, 11.9,1,1, 19.314, 10655.161, 268.677, 52714.801 21/08/14,16:22:15,07,09,1, 11.9,1,1, 19.314, 10655.148, 268.650, 52714.794 21/08/14,16:22:15,08,09,1, 11.9,1,1, 19.314, 10655.136, 268.669, 52714.804 21/08/14,16:22:15,09,09,1, 11.9,1,1, 19.314, 10655.175, 268.670, 52714.793 21/08/14,16:22:15,10,09,1, 11.9,1,1, 19.314, 10655.163, 268.666, 52714.835 21/08/14,16:22:15,11,09,1, 11.9,1,1, 19.314, 10655.158, 268.673, 52714.711 21/08/14,16:22:15,12,09,1, 11.9,1,1, 19.314, 10655.181, 268.670, 52715.044 21/08/14,16:22:15,13,09,1, 11.9,1,1, 19.314, 10655.195, 268.668, 52714.799 21/08/14,16:22:15,14,09,1, 11.9,1,1, 19.314, 10655.196, 268.663, 52714.793 21/08/14,16:22:15,15,09,1, 11.9,1,1, 19.314, 10655.179, 268.694, 52714.789 21/08/14,16:22:15,16,09,1, 11.9,1,1, 19.314, 10655.207, 268.674, 52714.775 21/08/14,16:22:15,17,09,1, 11.9,1,1, 19.314, 10655.185, 268.707, 52714.807 21/08/14,16:22:15,18,09,1, 11.9,1,1, 19.314, 10655.165, 268.667, 52714.810 21/08/14,16:22:15,19,09,1, 11.9,1,1, 19.314, 10655.179, 268.683, 52714.817 21/08/14,16:22:16,00,09,1, 11.9,1,1, 19.313, 10655.175, 268.683, 52714.817 21/08/14,16:22:16,01,09,1, 11.9,1,1, 19.313, 10655.179, 268.668, 52714.841 21/08/14,16:22:16,02,09,1, 11.9,1,1, 19.313, 10655.194, 268.698, 52714.838 21/08/14,16:22:16,03,09,1, 11.9,1,1, 19.313, 10655.200, 268.712, 52714.826 21/08/14,16:22:16,04,09,1, 11.9,1,1, 19.313, 10655.187, 268.677, 52714.816 21/08/14,16:22:16,05,09,1, 11.9,1,1, 19.313, 10655.226, 268.702, 52714.853 21/08/14,16:22:16,06,09,1, 11.9,1,1, 19.313, 10655.240, 268.676, 52714.858 21/08/14,16:22:16,07,09,1, 11.9,1,1, 19.313, 10655.198, 268.672, 52714.848 21/08/14,16:22:16,08,09,1, 11.9,1,1, 19.313, 10655.210, 268.695, 52714.897 21/08/14,16:22:16,09,09,1, 11.9,1,1, 19.313, 10655.221, 268.693, 52714.865 21/08/14,16:22:16,10,09,1, 11.9,1,1, 19.313, 10655.216, 268.683, 52714.834 21/08/14,16:22:16,11,09,1, 11.9,1,1, 19.313, 10655.236, 268.700, 52714.795 21/08/14,16:22:16,12,09,1, 11.9,1,1, 19.313, 10655.244, 268.698, 52714.813 21/08/14,16:22:16,13,09,1, 11.9,1,1, 19.313, 10655.237, 268.687, 52714.829 21/08/14,16:22:16,14,09,1, 11.9,1,1, 19.313, 10655.239, 268.720, 52714.815 21/08/14,16:22:16,15,09,1, 11.9,1,1, 19.313, 10655.239, 268.706, 52714.812 21/08/14,16:22:16,16,09,1, 11.9,1,1, 19.313, 10655.263, 268.713, 52714.828 21/08/14,16:22:16,17,09,1, 11.9,1,1, 19.313, 10655.238, 268.694, 52714.859 21/08/14,16:22:16,18,09,1, 11.9,1,1, 19.313, 10655.260, 268.695, 52714.808 21/08/14,16:22:16,19,09,1, 11.9,1,1, 19.313, 10655.230, 268.703, 52714.836 21/08/14,16:22:17,00,09,1, 11.8,1,1, 19.319, 10655.226, 268.703, 52714.836 21/08/14,16:22:17,01,09,1, 11.8,1,1, 19.319, 10655.265, 268.726, 52714.886 21/08/14,16:22:17,02,09,1, 11.8,1,1, 19.319, 10655.272, 268.723, 52714.882 21/08/14,16:22:17,03,09,1, 11.8,1,1, 19.319, 10655.273, 268.737, 52714.883 21/08/14,16:22:17,04,09,1, 11.8,1,1, 19.319, 10655.282, 268.724, 52714.890 21/08/14,16:22:17,05,09,1, 11.8,1,1, 19.319, 10655.270, 268.701, 52714.846 21/08/14,16:22:17,06,09,1, 11.8,1,1, 19.319, 10655.295, 268.693, 52714.864 21/08/14,16:22:17,07,09,1, 11.8,1,1, 19.319, 10655.282, 268.704, 52714.870 21/08/14,16:22:17,08,09,1, 11.8,1,1, 19.319, 10655.275, 268.681, 52714.906 21/08/14,16:22:17,09,09,1, 11.8,1,1, 19.319, 10655.314, 268.710, 52714.885 21/08/14,16:22:17,10,09,1, 11.8,1,1, 19.319, 10655.303, 268.726, 52714.859 21/08/14,16:22:17,11,09,1, 11.8,1,1, 19.319, 10655.298, 268.718, 52714.829 21/08/14,16:22:17,12,09,1, 11.8,1,1, 19.319, 10655.315, 268.713, 52714.856 21/08/14,16:22:17,13,09,1, 11.8,1,1, 19.319, 10655.323, 268.729, 52714.850 21/08/14,16:22:17,14,09,1, 11.8,1,1, 19.319, 10655.321, 268.732, 52714.834 21/08/14,16:22:17,15,09,1, 11.8,1,1, 19.319, 10655.321, 268.716, 52714.847 21/08/14,16:22:17,16,09,1, 11.8,1,1, 19.319, 10655.302, 268.718, 52714.818 21/08/14,16:22:17,17,09,1, 11.8,1,1, 19.319, 10655.317, 268.680, 52714.841 21/08/14,16:22:17,18,09,1, 11.8,1,1, 19.319, 10655.350, 268.716, 52714.844 21/08/14,16:22:17,19,09,1, 11.8,1,1, 19.319, 10655.339, 268.731, 52714.867 21/08/14,16:22:18,00,10,1, 11.8,1,1, 19.319, 10655.334, 268.731, 52714.867 21/08/14,16:22:18,01,10,1, 11.8,1,1, 19.319, 10655.348, 268.692, 52714.864 21/08/14,16:22:18,02,10,1, 11.8,1,1, 19.319, 10655.324, 268.731, 52714.856 21/08/14,16:22:18,03,10,1, 11.8,1,1, 19.319, 10655.360, 268.719, 52714.885 21/08/14,16:22:18,04,10,1, 11.8,1,1, 19.319, 10655.369, 268.700, 52714.861 21/08/14,16:22:18,05,10,1, 11.8,1,1, 19.319, 10655.340, 268.731, 52714.853 21/08/14,16:22:18,06,10,1, 11.8,1,1, 19.319, 10655.386, 268.713, 52714.829 21/08/14,16:22:18,07,10,1, 11.8,1,1, 19.319, 10655.372, 268.715, 52714.878 21/08/14,16:22:18,08,10,1, 11.8,1,1, 19.319, 10655.367, 268.713, 52714.831 21/08/14,16:22:18,09,10,1, 11.8,1,1, 19.319, 10655.368, 268.723, 52714.872 21/08/14,16:22:18,10,10,1, 11.8,1,1, 19.319, 10655.360, 268.711, 52714.841 21/08/14,16:22:18,11,10,1, 11.8,1,1, 19.319, 10655.373, 268.741, 52714.865 21/08/14,16:22:18,12,10,1, 11.8,1,1, 19.319, 10655.375, 268.722, 52714.854 21/08/14,16:22:18,13,10,1, 11.8,1,1, 19.319, 10655.387, 268.718, 52714.860 21/08/14,16:22:18,14,10,1, 11.8,1,1, 19.319, 10655.387, 268.762, 52714.878 21/08/14,16:22:18,15,10,1, 11.8,1,1, 19.319, 10655.375, 268.727, 52714.858 21/08/14,16:22:18,16,10,1, 11.8,1,1, 19.319, 10655.390, 268.736, 52714.849 21/08/14,16:22:18,17,10,1, 11.8,1,1, 19.319, 10655.421, 268.758, 52714.850 21/08/14,16:22:18,18,10,1, 11.8,1,1, 19.319, 10655.404, 268.745, 52714.882 21/08/14,16:22:18,19,10,1, 11.8,1,1, 19.319, 10655.411, 268.749, 52714.953 21/08/14,16:22:19,00,10,1, 11.8,1,1, 19.319, 10655.409, 268.749, 52714.953 21/08/14,16:22:19,01,10,1, 11.8,1,1, 19.319, 10655.432, 268.753, 52714.850 21/08/14,16:22:19,02,10,1, 11.8,1,1, 19.319, 10655.415, 268.745, 52714.872 21/08/14,16:22:19,03,10,1, 11.8,1,1, 19.319, 10655.427, 268.763, 52714.875 21/08/14,16:22:19,04,10,1, 11.8,1,1, 19.319, 10655.424, 268.740, 52714.864 21/08/14,16:22:19,05,10,1, 11.8,1,1, 19.319, 10655.399, 268.759, 52714.891 21/08/14,16:22:19,06,10,1, 11.8,1,1, 19.319, 10655.434, 268.764, 52714.925 21/08/14,16:22:19,07,10,1, 11.8,1,1, 19.319, 10655.426, 268.742, 52714.871 21/08/14,16:22:19,08,10,1, 11.8,1,1, 19.319, 10655.441, 268.753, 52714.911 21/08/14,16:22:19,09,10,1, 11.8,1,1, 19.319, 10655.431, 268.740, 52714.867 21/08/14,16:22:19,10,10,1, 11.8,1,1, 19.319, 10655.436, 268.746, 52714.892 21/08/14,16:22:19,11,10,1, 11.8,1,1, 19.319, 10655.455, 268.774, 52714.969 21/08/14,16:22:19,12,10,1, 11.8,1,1, 19.319, 10655.459, 268.765, 52714.877 21/08/14,16:22:19,13,10,1, 11.8,1,1, 19.319, 10655.454, 268.762, 52714.913 21/08/14,16:22:19,14,10,1, 11.8,1,1, 19.319, 10655.436, 268.773, 52714.906 21/08/14,16:22:19,15,10,1, 11.8,1,1, 19.319, 10655.457, 268.776, 52714.889 21/08/14,16:22:19,16,10,1, 11.8,1,1, 19.319, 10655.452, 268.746, 52714.922 21/08/14,16:22:19,17,10,1, 11.8,1,1, 19.319, 10655.450, 268.763, 52714.965 21/08/14,16:22:19,18,10,1, 11.8,1,1, 19.319, 10655.461, 268.773, 52714.933 21/08/14,16:22:19,19,10,1, 11.8,1,1, 19.319, 10655.459, 268.809, 52714.938 21/08/14,16:22:20,00,09,1, 11.9,1,1, 19.321, 10655.451, 268.809, 52714.938 21/08/14,16:22:20,01,09,1, 11.9,1,1, 19.321, 10655.480, 268.800, 52714.953 21/08/14,16:22:20,02,09,1, 11.9,1,1, 19.321, 10655.501, 268.757, 52714.814 21/08/14,16:22:20,03,09,1, 11.9,1,1, 19.321, 10655.489, 268.775, 52714.902 21/08/14,16:22:20,04,09,1, 11.9,1,1, 19.321, 10655.496, 268.782, 52714.945 21/08/14,16:22:20,05,09,1, 11.9,1,1, 19.321, 10655.493, 268.813, 52714.914 21/08/14,16:22:20,06,09,1, 11.9,1,1, 19.321, 10655.483, 268.788, 52714.910 21/08/14,16:22:20,07,09,1, 11.9,1,1, 19.321, 10655.498, 268.784, 52714.935 21/08/14,16:22:20,08,09,1, 11.9,1,1, 19.321, 10655.514, 268.775, 52714.956 21/08/14,16:22:20,09,09,1, 11.9,1,1, 19.321, 10655.516, 268.754, 52714.903 21/08/14,16:22:20,10,09,1, 11.9,1,1, 19.321, 10655.526, 268.764, 52714.939 21/08/14,16:22:20,11,09,1, 11.9,1,1, 19.321, 10655.517, 268.795, 52714.991 21/08/14,16:22:20,12,09,1, 11.9,1,1, 19.321, 10655.513, 268.776, 52715.002 21/08/14,16:22:20,13,09,1, 11.9,1,1, 19.321, 10655.487, 268.782, 52714.948 21/08/14,16:22:20,14,09,1, 11.9,1,1, 19.321, 10655.529, 268.755, 52714.952 21/08/14,16:22:20,15,09,1, 11.9,1,1, 19.321, 10655.506, 268.757, 52714.949 21/08/14,16:22:20,16,09,1, 11.9,1,1, 19.321, 10655.527, 268.749, 52714.908 21/08/14,16:22:20,17,09,1, 11.9,1,1, 19.321, 10655.548, 268.775, 52714.932 21/08/14,16:22:20,18,09,1, 11.9,1,1, 19.321, 10655.536, 268.769, 52714.936 21/08/14,16:22:20,19,09,1, 11.9,1,1, 19.321, 10655.516, 268.785, 52714.927 21/08/14,16:22:21,00,09,1, 11.9,1,1, 19.317, 10655.509, 268.785, 52714.927 21/08/14,16:22:21,01,09,1, 11.9,1,1, 19.317, 10655.558, 268.804, 52714.968 21/08/14,16:22:21,02,09,1, 11.9,1,1, 19.317, 10655.544, 268.781, 52714.998 21/08/14,16:22:21,03,09,1, 11.9,1,1, 19.317, 10655.551, 268.764, 52714.935 21/08/14,16:22:21,04,09,1, 11.9,1,1, 19.317, 10655.543, 268.786, 52714.906 21/08/14,16:22:21,05,09,1, 11.9,1,1, 19.317, 10655.551, 268.789, 52714.954 21/08/14,16:22:21,06,09,1, 11.9,1,1, 19.317, 10655.592, 268.811, 52714.962 21/08/14,16:22:21,07,09,1, 11.9,1,1, 19.317, 10655.563, 268.799, 52714.918 21/08/14,16:22:21,08,09,1, 11.9,1,1, 19.317, 10655.575, 268.800, 52714.924 21/08/14,16:22:21,09,09,1, 11.9,1,1, 19.317, 10655.577, 268.799, 52714.920 21/08/14,16:22:21,10,09,1, 11.9,1,1, 19.317, 10655.581, 268.784, 52714.928 21/08/14,16:22:21,11,09,1, 11.9,1,1, 19.317, 10655.584, 268.796, 52714.928 21/08/14,16:22:21,12,09,1, 11.9,1,1, 19.317, 10655.578, 268.793, 52714.945 21/08/14,16:22:21,13,09,1, 11.9,1,1, 19.317, 10655.583, 268.808, 52714.943 21/08/14,16:22:21,14,09,1, 11.9,1,1, 19.317, 10655.597, 268.798, 52714.941 21/08/14,16:22:21,15,09,1, 11.9,1,1, 19.317, 10655.589, 268.823, 52714.917 21/08/14,16:22:21,16,09,1, 11.9,1,1, 19.317, 10655.625, 268.796, 52714.906 21/08/14,16:22:21,17,09,1, 11.9,1,1, 19.317, 10655.611, 268.800, 52714.944 21/08/14,16:22:21,18,09,1, 11.9,1,1, 19.317, 10655.594, 268.835, 52714.965 21/08/14,16:22:21,19,09,1, 11.9,1,1, 19.317, 10655.607, 268.820, 52714.972 21/08/14,16:22:22,00,09,1, 11.8,1,1, 19.315, 10655.601, 268.820, 52714.972 21/08/14,16:22:22,01,09,1, 11.8,1,1, 19.315, 10655.646, 268.834, 52714.981 21/08/14,16:22:22,02,09,1, 11.8,1,1, 19.315, 10655.618, 268.819, 52714.979 21/08/14,16:22:22,03,09,1, 11.8,1,1, 19.315, 10655.618, 268.819, 52714.974 21/08/14,16:22:22,04,09,1, 11.8,1,1, 19.315, 10655.625, 268.848, 52714.968 21/08/14,16:22:22,05,09,1, 11.8,1,1, 19.315, 10655.633, 268.811, 52714.962 21/08/14,16:22:22,06,09,1, 11.8,1,1, 19.315, 10655.640, 268.833, 52714.990 21/08/14,16:22:22,07,09,1, 11.8,1,1, 19.315, 10655.610, 268.847, 52714.986 21/08/14,16:22:22,08,09,1, 11.8,1,1, 19.315, 10655.663, 268.841, 52714.927 21/08/14,16:22:22,09,09,1, 11.8,1,1, 19.315, 10655.646, 268.816, 52714.976 21/08/14,16:22:22,10,09,1, 11.8,1,1, 19.315, 10655.649, 268.855, 52714.983 21/08/14,16:22:22,11,09,1, 11.8,1,1, 19.315, 10655.648, 268.841, 52715.013 21/08/14,16:22:22,12,09,1, 11.8,1,1, 19.315, 10655.647, 268.820, 52714.959 21/08/14,16:22:22,13,09,1, 11.8,1,1, 19.315, 10655.657, 268.853, 52714.975 21/08/14,16:22:22,14,09,1, 11.8,1,1, 19.315, 10655.659, 268.850, 52715.018 21/08/14,16:22:22,15,09,1, 11.8,1,1, 19.315, 10655.676, 268.864, 52714.968 21/08/14,16:22:22,16,09,1, 11.8,1,1, 19.315, 10655.665, 268.860, 52714.951 21/08/14,16:22:22,17,09,1, 11.8,1,1, 19.315, 10655.681, 268.856, 52714.980 21/08/14,16:22:22,18,09,1, 11.8,1,1, 19.315, 10655.666, 268.808, 52714.977 21/08/14,16:22:22,19,09,1, 11.8,1,1, 19.315, 10655.676, 268.820, 52714.975 21/08/14,16:22:23,00,09,1, 11.9,1,1, 19.318, 10655.668, 268.820, 52714.975 21/08/14,16:22:23,01,09,1, 11.9,1,1, 19.318, 10655.681, 268.857, 52715.030 21/08/14,16:22:23,02,09,1, 11.9,1,1, 19.318, 10655.709, 268.890, 52715.047 21/08/14,16:22:23,03,09,1, 11.9,1,1, 19.318, 10655.731, 268.873, 52715.028 21/08/14,16:22:23,04,09,1, 11.9,1,1, 19.318, 10655.696, 268.879, 52715.041 21/08/14,16:22:23,05,09,1, 11.9,1,1, 19.318, 10655.669, 268.857, 52715.019 21/08/14,16:22:23,06,09,1, 11.9,1,1, 19.318, 10655.678, 268.852, 52715.001 21/08/14,16:22:23,07,09,1, 11.9,1,1, 19.318, 10655.669, 268.865, 52715.014 21/08/14,16:22:23,08,09,1, 11.9,1,1, 19.318, 10655.703, 268.874, 52715.053 21/08/14,16:22:23,09,09,1, 11.9,1,1, 19.318, 10655.711, 268.886, 52715.049 21/08/14,16:22:23,10,09,1, 11.9,1,1, 19.318, 10655.724, 268.875, 52715.032 21/08/14,16:22:23,11,09,1, 11.9,1,1, 19.318, 10655.709, 268.876, 52715.076 21/08/14,16:22:23,12,09,1, 11.9,1,1, 19.318, 10655.720, 268.850, 52715.020 21/08/14,16:22:23,13,09,1, 11.9,1,1, 19.318, 10655.732, 268.851, 52715.009 21/08/14,16:22:23,14,09,1, 11.9,1,1, 19.318, 10655.746, 268.851, 52715.022 21/08/14,16:22:23,15,09,1, 11.9,1,1, 19.318, 10655.729, 268.865, 52714.994 21/08/14,16:22:23,16,09,1, 11.9,1,1, 19.318, 10655.722, 268.866, 52715.221 21/08/14,16:22:23,17,09,1, 11.9,1,1, 19.318, 10655.713, 268.889, 52715.047 21/08/14,16:22:23,18,09,1, 11.9,1,1, 19.318, 10655.708, 268.862, 52715.067 21/08/14,16:22:23,19,09,1, 11.9,1,1, 19.318, 10655.736, 268.905, 52715.017 21/08/14,16:22:24,00,09,1, 11.8,1,1, 19.316, 10655.735, 268.905, 52715.017 21/08/14,16:22:24,01,09,1, 11.8,1,1, 19.316, 10655.743, 268.905, 52715.049 21/08/14,16:22:24,02,09,1, 11.8,1,1, 19.316, 10655.756, 268.893, 52715.024 21/08/14,16:22:24,03,09,1, 11.8,1,1, 19.316, 10655.783, 268.880, 52714.899 21/08/14,16:22:24,04,09,1, 11.8,1,1, 19.316, 10655.727, 268.878, 52715.094 21/08/14,16:22:24,05,09,1, 11.8,1,1, 19.316, 10655.735, 268.888, 52715.082 21/08/14,16:22:24,06,09,1, 11.8,1,1, 19.316, 10655.781, 268.888, 52715.045 21/08/14,16:22:24,07,09,1, 11.8,1,1, 19.316, 10655.751, 268.886, 52715.030 21/08/14,16:22:24,08,09,1, 11.8,1,1, 19.316, 10655.742, 268.879, 52715.070 21/08/14,16:22:24,09,09,1, 11.8,1,1, 19.316, 10655.750, 268.890, 52715.049 21/08/14,16:22:24,10,09,1, 11.8,1,1, 19.316, 10655.754, 268.901, 52715.051 21/08/14,16:22:24,11,09,1, 11.8,1,1, 19.316, 10655.768, 268.904, 52715.023 21/08/14,16:22:24,12,09,1, 11.8,1,1, 19.316, 10655.784, 268.910, 52715.016 21/08/14,16:22:24,13,09,1, 11.8,1,1, 19.316, 10655.788, 268.916, 52715.081 21/08/14,16:22:24,14,09,1, 11.8,1,1, 19.316, 10655.789, 268.898, 52715.070 21/08/14,16:22:24,15,09,1, 11.8,1,1, 19.316, 10655.789, 268.899, 52715.074 21/08/14,16:22:24,16,09,1, 11.8,1,1, 19.316, 10655.800, 268.910, 52715.057 21/08/14,16:22:24,17,09,1, 11.8,1,1, 19.316, 10655.781, 268.892, 52715.077 21/08/14,16:22:24,18,09,1, 11.8,1,1, 19.316, 10655.814, 268.914, 52715.061 21/08/14,16:22:24,19,09,1, 11.8,1,1, 19.316, 10655.807, 268.938, 52715.052 21/08/14,16:22:25,00,09,1, 11.9,1,1, 19.320, 10655.801, 268.938, 52715.052 21/08/14,16:22:25,01,09,1, 11.9,1,1, 19.320, 10655.802, 268.894, 52715.053 21/08/14,16:22:25,02,09,1, 11.9,1,1, 19.320, 10655.790, 268.899, 52715.044 21/08/14,16:22:25,03,09,1, 11.9,1,1, 19.320, 10655.807, 268.918, 52715.068 21/08/14,16:22:25,04,09,1, 11.9,1,1, 19.320, 10655.809, 268.947, 52715.102 21/08/14,16:22:25,05,09,1, 11.9,1,1, 19.320, 10655.812, 268.960, 52715.050 21/08/14,16:22:25,06,09,1, 11.9,1,1, 19.320, 10655.827, 268.921, 52715.061 21/08/14,16:22:25,07,09,1, 11.9,1,1, 19.320, 10655.830, 268.940, 52715.093 21/08/14,16:22:25,08,09,1, 11.9,1,1, 19.320, 10655.847, 268.931, 52715.065 21/08/14,16:22:25,09,09,1, 11.9,1,1, 19.320, 10655.814, 268.940, 52715.040 21/08/14,16:22:25,10,09,1, 11.9,1,1, 19.320, 10655.825, 268.944, 52715.064 21/08/14,16:22:25,11,09,1, 11.9,1,1, 19.320, 10655.830, 268.939, 52715.057 21/08/14,16:22:25,12,09,1, 11.9,1,1, 19.320, 10655.851, 268.958, 52715.091 21/08/14,16:22:25,13,09,1, 11.9,1,1, 19.320, 10655.817, 268.961, 52715.093 21/08/14,16:22:25,14,09,1, 11.9,1,1, 19.320, 10655.844, 268.957, 52715.082 21/08/14,16:22:25,15,09,1, 11.9,1,1, 19.320, 10655.817, 268.953, 52715.061 21/08/14,16:22:25,16,09,1, 11.9,1,1, 19.320, 10655.863, 268.950, 52715.075 21/08/14,16:22:25,17,09,1, 11.9,1,1, 19.320, 10655.859, 268.964, 52715.061 21/08/14,16:22:25,18,09,1, 11.9,1,1, 19.320, 10655.845, 268.957, 52715.085 21/08/14,16:22:25,19,09,1, 11.9,1,1, 19.320, 10655.883, 268.960, 52715.110 21/08/14,16:22:26,00,10,1, 11.8,1,1, 19.314, 10655.876, 268.960, 52715.110 21/08/14,16:22:26,01,10,1, 11.8,1,1, 19.314, 10655.867, 268.962, 52715.093 21/08/14,16:22:26,02,10,1, 11.8,1,1, 19.314, 10655.856, 268.972, 52715.041 21/08/14,16:22:26,03,10,1, 11.8,1,1, 19.314, 10655.889, 268.987, 52715.067 21/08/14,16:22:26,04,10,1, 11.8,1,1, 19.314, 10655.855, 268.989, 52715.132 21/08/14,16:22:26,05,10,1, 11.8,1,1, 19.314, 10655.861, 268.977, 52715.072 21/08/14,16:22:26,06,10,1, 11.8,1,1, 19.314, 10655.867, 268.948, 52715.090 21/08/14,16:22:26,07,10,1, 11.8,1,1, 19.314, 10655.874, 268.966, 52715.124 21/08/14,16:22:26,08,10,1, 11.8,1,1, 19.314, 10655.869, 268.977, 52715.064 21/08/14,16:22:26,09,10,1, 11.8,1,1, 19.314, 10655.891, 268.985, 52715.067 21/08/14,16:22:26,10,10,1, 11.8,1,1, 19.314, 10655.872, 268.986, 52715.063 21/08/14,16:22:26,11,10,1, 11.8,1,1, 19.314, 10655.914, 268.982, 52715.090 21/08/14,16:22:26,12,10,1, 11.8,1,1, 19.314, 10655.878, 268.961, 52715.053 21/08/14,16:22:26,13,10,1, 11.8,1,1, 19.314, 10655.876, 268.981, 52715.105 21/08/14,16:22:26,14,10,1, 11.8,1,1, 19.314, 10655.895, 268.972, 52715.086 21/08/14,16:22:26,15,10,1, 11.8,1,1, 19.314, 10655.902, 268.985, 52715.091 21/08/14,16:22:26,16,10,1, 11.8,1,1, 19.314, 10655.896, 268.967, 52715.082 21/08/14,16:22:26,17,10,1, 11.8,1,1, 19.314, 10655.885, 269.002, 52715.117 21/08/14,16:22:26,18,10,1, 11.8,1,1, 19.314, 10655.901, 268.995, 52715.107 21/08/14,16:22:26,19,10,1, 11.8,1,1, 19.314, 10655.910, 268.987, 52715.122 21/08/14,16:22:27,00,09,1, 11.8,1,1, 19.319, 10655.910, 268.987, 52715.122 21/08/14,16:22:27,01,09,1, 11.8,1,1, 19.319, 10655.894, 268.977, 52715.104 21/08/14,16:22:27,02,09,1, 11.8,1,1, 19.319, 10655.897, 269.008, 52715.080 21/08/14,16:22:27,03,09,1, 11.8,1,1, 19.319, 10655.911, 269.002, 52715.072 21/08/14,16:22:27,04,09,1, 11.8,1,1, 19.319, 10655.918, 269.003, 52715.155 21/08/14,16:22:27,05,09,1, 11.8,1,1, 19.319, 10655.902, 268.995, 52715.125 21/08/14,16:22:27,06,09,1, 11.8,1,1, 19.319, 10655.930, 269.006, 52715.153 21/08/14,16:22:27,07,09,1, 11.8,1,1, 19.319, 10655.940, 269.019, 52715.154 21/08/14,16:22:27,08,09,1, 11.8,1,1, 19.319, 10655.917, 269.000, 52715.107 21/08/14,16:22:27,09,09,1, 11.8,1,1, 19.319, 10655.928, 268.996, 52715.095 21/08/14,16:22:27,10,09,1, 11.8,1,1, 19.319, 10655.917, 268.996, 52715.102 21/08/14,16:22:27,11,09,1, 11.8,1,1, 19.319, 10655.933, 269.007, 52715.132 21/08/14,16:22:27,12,09,1, 11.8,1,1, 19.319, 10655.928, 269.009, 52715.111 21/08/14,16:22:27,13,09,1, 11.8,1,1, 19.319, 10655.946, 269.027, 52715.177 21/08/14,16:22:27,14,09,1, 11.8,1,1, 19.319, 10655.925, 269.000, 52715.114 21/08/14,16:22:27,15,09,1, 11.8,1,1, 19.319, 10655.924, 269.017, 52715.143 21/08/14,16:22:27,16,09,1, 11.8,1,1, 19.319, 10655.918, 269.004, 52715.089 21/08/14,16:22:27,17,09,1, 11.8,1,1, 19.319, 10655.950, 269.029, 52715.116 21/08/14,16:22:27,18,09,1, 11.8,1,1, 19.319, 10655.935, 269.007, 52715.139 21/08/14,16:22:27,19,09,1, 11.8,1,1, 19.319, 10655.943, 269.018, 52715.153 21/08/14,16:22:28,00,10,1, 11.9,1,1, 19.319, 10655.935, 269.018, 52715.153 21/08/14,16:22:28,01,10,1, 11.9,1,1, 19.319, 10655.956, 269.041, 52715.157 21/08/14,16:22:28,02,10,1, 11.9,1,1, 19.319, 10655.942, 269.033, 52715.170 21/08/14,16:22:28,03,10,1, 11.9,1,1, 19.319, 10655.978, 269.026, 52715.165 21/08/14,16:22:28,04,10,1, 11.9,1,1, 19.319, 10655.968, 269.037, 52715.189 21/08/14,16:22:28,05,10,1, 11.9,1,1, 19.319, 10655.957, 269.016, 52715.172 21/08/14,16:22:28,06,10,1, 11.9,1,1, 19.319, 10655.966, 269.021, 52715.132 21/08/14,16:22:28,07,10,1, 11.9,1,1, 19.319, 10655.966, 269.036, 52715.168 21/08/14,16:22:28,08,10,1, 11.9,1,1, 19.319, 10655.962, 269.059, 52715.152 21/08/14,16:22:28,09,10,1, 11.9,1,1, 19.319, 10655.959, 269.028, 52715.203 21/08/14,16:22:28,10,10,1, 11.9,1,1, 19.319, 10655.968, 269.061, 52715.137 21/08/14,16:22:28,11,10,1, 11.9,1,1, 19.319, 10655.961, 269.041, 52715.149 21/08/14,16:22:28,12,10,1, 11.9,1,1, 19.319, 10655.971, 269.029, 52715.163 21/08/14,16:22:28,13,10,1, 11.9,1,1, 19.319, 10655.984, 269.033, 52715.181 21/08/14,16:22:28,14,10,1, 11.9,1,1, 19.319, 10655.983, 269.052, 52715.151 21/08/14,16:22:28,15,10,1, 11.9,1,1, 19.319, 10655.999, 269.026, 52715.191 21/08/14,16:22:28,16,10,1, 11.9,1,1, 19.319, 10655.941, 269.041, 52715.156 21/08/14,16:22:28,17,10,1, 11.9,1,1, 19.319, 10655.960, 269.064, 52715.166 21/08/14,16:22:28,18,10,1, 11.9,1,1, 19.319, 10655.987, 269.077, 52715.201 21/08/14,16:22:28,19,10,1, 11.9,1,1, 19.319, 10655.991, 269.078, 52715.197 21/08/14,16:22:29,00,09,1, 11.9,1,1, 19.313, 10655.985, 269.078, 52715.197 21/08/14,16:22:29,01,09,1, 11.9,1,1, 19.313, 10656.005, 269.031, 52715.194 21/08/14,16:22:29,02,09,1, 11.9,1,1, 19.313, 10656.010, 269.033, 52715.175 21/08/14,16:22:29,03,09,1, 11.9,1,1, 19.313, 10656.019, 269.090, 52715.193 21/08/14,16:22:29,04,09,1, 11.9,1,1, 19.313, 10655.994, 269.047, 52715.158 21/08/14,16:22:29,05,09,1, 11.9,1,1, 19.313, 10655.996, 269.070, 52715.191 21/08/14,16:22:29,06,09,1, 11.9,1,1, 19.313, 10656.029, 269.075, 52715.216 21/08/14,16:22:29,07,09,1, 11.9,1,1, 19.313, 10656.002, 269.053, 52715.167 21/08/14,16:22:29,08,09,1, 11.9,1,1, 19.313, 10655.991, 269.081, 52715.172 21/08/14,16:22:29,09,09,1, 11.9,1,1, 19.313, 10655.996, 269.073, 52715.201 21/08/14,16:22:29,10,09,1, 11.9,1,1, 19.313, 10655.996, 269.057, 52715.196 21/08/14,16:22:29,11,09,1, 11.9,1,1, 19.313, 10656.006, 269.073, 52715.194 21/08/14,16:22:29,12,09,1, 11.9,1,1, 19.313, 10656.002, 269.078, 52715.175 21/08/14,16:22:29,13,09,1, 11.9,1,1, 19.313, 10656.012, 269.046, 52715.168 21/08/14,16:22:29,14,09,1, 11.9,1,1, 19.313, 10656.036, 269.063, 52715.325 21/08/14,16:22:29,15,09,1, 11.9,1,1, 19.313, 10656.037, 269.049, 52715.249 21/08/14,16:22:29,16,09,1, 11.9,1,1, 19.313, 10656.038, 269.071, 52715.251 21/08/14,16:22:29,17,09,1, 11.9,1,1, 19.313, 10656.020, 269.071, 52715.191 21/08/14,16:22:29,18,09,1, 11.9,1,1, 19.313, 10656.029, 269.061, 52715.156 21/08/14,16:22:29,19,09,1, 11.9,1,1, 19.313, 10656.001, 269.076, 52715.195 21/08/14,16:22:30,00,09,1, 11.8,1,1, 19.317, 10655.993, 269.076, 52715.195 21/08/14,16:22:30,01,09,1, 11.8,1,1, 19.317, 10655.996, 269.066, 52715.181 21/08/14,16:22:30,02,09,1, 11.8,1,1, 19.317, 10656.063, 269.086, 52715.226 21/08/14,16:22:30,03,09,1, 11.8,1,1, 19.317, 10656.039, 269.061, 52715.204 21/08/14,16:22:30,04,09,1, 11.8,1,1, 19.317, 10656.045, 269.054, 52715.207 21/08/14,16:22:30,05,09,1, 11.8,1,1, 19.317, 10656.038, 269.069, 52715.184 21/08/14,16:22:30,06,09,1, 11.8,1,1, 19.317, 10656.064, 269.084, 52715.233 21/08/14,16:22:30,07,09,1, 11.8,1,1, 19.317, 10656.035, 269.079, 52715.189 21/08/14,16:22:30,08,09,1, 11.8,1,1, 19.317, 10656.075, 269.093, 52715.222 21/08/14,16:22:30,09,09,1, 11.8,1,1, 19.317, 10656.055, 269.062, 52715.195 21/08/14,16:22:30,10,09,1, 11.8,1,1, 19.317, 10656.040, 269.093, 52715.223 21/08/14,16:22:30,11,09,1, 11.8,1,1, 19.317, 10656.067, 269.091, 52715.188 21/08/14,16:22:30,12,09,1, 11.8,1,1, 19.317, 10656.073, 269.088, 52715.215 21/08/14,16:22:30,13,09,1, 11.8,1,1, 19.317, 10656.091, 269.095, 52715.238 21/08/14,16:22:30,14,09,1, 11.8,1,1, 19.317, 10656.088, 269.113, 52715.199 21/08/14,16:22:30,15,09,1, 11.8,1,1, 19.317, 10656.072, 269.121, 52715.252 21/08/14,16:22:30,16,09,1, 11.8,1,1, 19.317, 10656.072, 269.093, 52715.257 21/08/14,16:22:30,17,09,1, 11.8,1,1, 19.317, 10656.069, 269.100, 52715.192 21/08/14,16:22:30,18,09,1, 11.8,1,1, 19.317, 10656.063, 269.083, 52715.169 21/08/14,16:22:30,19,09,1, 11.8,1,1, 19.317, 10656.086, 269.087, 52715.196 21/08/14,16:22:31,00,09,1, 11.9,1,1, 19.318, 10656.085, 269.087, 52715.196 21/08/14,16:22:31,01,09,1, 11.9,1,1, 19.318, 10656.103, 269.080, 52715.212 21/08/14,16:22:31,02,09,1, 11.9,1,1, 19.318, 10656.072, 269.117, 52715.239 21/08/14,16:22:31,03,09,1, 11.9,1,1, 19.318, 10656.105, 269.090, 52715.248 21/08/14,16:22:31,04,09,1, 11.9,1,1, 19.318, 10656.092, 269.088, 52715.254 21/08/14,16:22:31,05,09,1, 11.9,1,1, 19.318, 10656.068, 269.081, 52715.208 21/08/14,16:22:31,06,09,1, 11.9,1,1, 19.318, 10656.119, 269.117, 52715.238 21/08/14,16:22:31,07,09,1, 11.9,1,1, 19.318, 10656.104, 269.065, 52715.218 21/08/14,16:22:31,08,09,1, 11.9,1,1, 19.318, 10656.108, 269.095, 52715.251 21/08/14,16:22:31,09,09,1, 11.9,1,1, 19.318, 10656.109, 269.087, 52715.221 21/08/14,16:22:31,10,09,1, 11.9,1,1, 19.318, 10656.109, 269.119, 52715.234 21/08/14,16:22:31,11,09,1, 11.9,1,1, 19.318, 10656.097, 269.122, 52715.251 21/08/14,16:22:31,12,09,1, 11.9,1,1, 19.318, 10656.118, 269.079, 52715.224 21/08/14,16:22:31,13,09,1, 11.9,1,1, 19.318, 10656.139, 269.096, 52715.246 21/08/14,16:22:31,14,09,1, 11.9,1,1, 19.318, 10656.106, 269.109, 52715.232 21/08/14,16:22:31,15,09,1, 11.9,1,1, 19.318, 10656.132, 269.106, 52715.248 21/08/14,16:22:31,16,09,1, 11.9,1,1, 19.318, 10656.116, 269.070, 52715.213 21/08/14,16:22:31,17,09,1, 11.9,1,1, 19.318, 10656.139, 269.098, 52715.241 21/08/14,16:22:31,18,09,1, 11.9,1,1, 19.318, 10656.143, 269.100, 52715.231 21/08/14,16:22:31,19,09,1, 11.9,1,1, 19.318, 10656.120, 269.114, 52715.244 21/08/14,16:22:32,00,09,1, 11.8,1,1, 19.318, 10656.118, 269.114, 52715.244 21/08/14,16:22:32,01,09,1, 11.8,1,1, 19.318, 10656.167, 269.108, 52715.298 21/08/14,16:22:32,02,09,1, 11.8,1,1, 19.318, 10656.142, 269.111, 52715.217 21/08/14,16:22:32,03,09,1, 11.8,1,1, 19.318, 10656.150, 269.115, 52715.248 21/08/14,16:22:32,04,09,1, 11.8,1,1, 19.318, 10656.157, 269.090, 52715.240 21/08/14,16:22:32,05,09,1, 11.8,1,1, 19.318, 10656.142, 269.102, 52715.227 21/08/14,16:22:32,06,09,1, 11.8,1,1, 19.318, 10656.170, 269.100, 52715.152 21/08/14,16:22:32,07,09,1, 11.8,1,1, 19.318, 10656.141, 269.103, 52715.258 21/08/14,16:22:32,08,09,1, 11.8,1,1, 19.318, 10656.154, 269.094, 52715.238 21/08/14,16:22:32,09,09,1, 11.8,1,1, 19.318, 10656.167, 269.111, 52715.251 21/08/14,16:22:32,10,09,1, 11.8,1,1, 19.318, 10656.180, 269.098, 52715.230 21/08/14,16:22:32,11,09,1, 11.8,1,1, 19.318, 10656.179, 269.118, 52715.280 21/08/14,16:22:32,12,09,1, 11.8,1,1, 19.318, 10656.161, 269.111, 52715.281 21/08/14,16:22:32,13,09,1, 11.8,1,1, 19.318, 10656.182, 269.105, 52715.246 21/08/14,16:22:32,14,09,1, 11.8,1,1, 19.318, 10656.179, 269.127, 52715.247 21/08/14,16:22:32,15,09,1, 11.8,1,1, 19.318, 10656.168, 269.112, 52715.246 21/08/14,16:22:32,16,09,1, 11.8,1,1, 19.318, 10656.171, 269.113, 52715.246 21/08/14,16:22:32,17,09,1, 11.8,1,1, 19.318, 10656.185, 269.127, 52715.288 21/08/14,16:22:32,18,09,1, 11.8,1,1, 19.318, 10656.201, 269.100, 52715.240 21/08/14,16:22:32,19,09,1, 11.8,1,1, 19.318, 10656.215, 269.099, 52715.260 21/08/14,16:22:33,00,10,1, 11.8,1,1, 19.321, 10656.210, 269.099, 52715.260 21/08/14,16:22:33,01,10,1, 11.8,1,1, 19.321, 10656.205, 269.107, 52715.282 21/08/14,16:22:33,02,10,1, 11.8,1,1, 19.321, 10656.195, 269.097, 52715.330 21/08/14,16:22:33,03,10,1, 11.8,1,1, 19.321, 10656.207, 269.109, 52715.279 21/08/14,16:22:33,04,10,1, 11.8,1,1, 19.321, 10656.203, 269.104, 52715.288 21/08/14,16:22:33,05,10,1, 11.8,1,1, 19.321, 10656.211, 269.095, 52715.237 21/08/14,16:22:33,06,10,1, 11.8,1,1, 19.321, 10656.216, 269.088, 52715.272 21/08/14,16:22:33,07,10,1, 11.8,1,1, 19.321, 10656.219, 269.111, 52715.302 21/08/14,16:22:33,08,10,1, 11.8,1,1, 19.321, 10656.199, 269.112, 52715.278 21/08/14,16:22:33,09,10,1, 11.8,1,1, 19.321, 10656.234, 269.124, 52715.291 21/08/14,16:22:33,10,10,1, 11.8,1,1, 19.321, 10656.214, 269.093, 52715.263 21/08/14,16:22:33,11,10,1, 11.8,1,1, 19.321, 10656.236, 269.115, 52715.270 21/08/14,16:22:33,12,10,1, 11.8,1,1, 19.321, 10656.240, 269.107, 52715.290 21/08/14,16:22:33,13,10,1, 11.8,1,1, 19.321, 10656.258, 269.101, 52715.280 21/08/14,16:22:33,14,10,1, 11.8,1,1, 19.321, 10656.245, 269.100, 52715.282 21/08/14,16:22:33,15,10,1, 11.8,1,1, 19.321, 10656.257, 269.055, 52715.260 21/08/14,16:22:33,16,10,1, 11.8,1,1, 19.321, 10656.259, 269.132, 52715.269 21/08/14,16:22:33,17,10,1, 11.8,1,1, 19.321, 10656.249, 269.116, 52715.304 21/08/14,16:22:33,18,10,1, 11.8,1,1, 19.321, 10656.251, 269.115, 52715.303 21/08/14,16:22:33,19,10,1, 11.8,1,1, 19.321, 10656.260, 269.124, 52715.257 21/08/14,16:22:34,00,09,1, 11.9,1,1, 19.316, 10656.252, 269.124, 52715.257 21/08/14,16:22:34,01,09,1, 11.9,1,1, 19.316, 10656.262, 269.114, 52715.301 21/08/14,16:22:34,02,09,1, 11.9,1,1, 19.316, 10656.257, 269.110, 52715.301 21/08/14,16:22:34,03,09,1, 11.9,1,1, 19.316, 10656.277, 269.130, 52715.331 21/08/14,16:22:34,04,09,1, 11.9,1,1, 19.316, 10656.261, 269.109, 52715.329 21/08/14,16:22:34,05,09,1, 11.9,1,1, 19.316, 10656.272, 269.096, 52715.313 21/08/14,16:22:34,06,09,1, 11.9,1,1, 19.316, 10656.262, 269.121, 52715.313 21/08/14,16:22:34,07,09,1, 11.9,1,1, 19.316, 10656.249, 269.106, 52715.297 21/08/14,16:22:34,08,09,1, 11.9,1,1, 19.316, 10656.266, 269.119, 52715.337 21/08/14,16:22:34,09,09,1, 11.9,1,1, 19.316, 10656.270, 269.118, 52715.309 21/08/14,16:22:34,10,09,1, 11.9,1,1, 19.316, 10656.252, 269.111, 52715.330 21/08/14,16:22:34,11,09,1, 11.9,1,1, 19.316, 10656.299, 269.125, 52715.326 21/08/14,16:22:34,12,09,1, 11.9,1,1, 19.316, 10656.317, 269.121, 52715.333 21/08/14,16:22:34,13,09,1, 11.9,1,1, 19.316, 10656.301, 269.123, 52715.335 21/08/14,16:22:34,14,09,1, 11.9,1,1, 19.316, 10656.292, 269.100, 52715.306 21/08/14,16:22:34,15,09,1, 11.9,1,1, 19.316, 10656.288, 269.101, 52715.344 21/08/14,16:22:34,16,09,1, 11.9,1,1, 19.316, 10656.314, 269.107, 52715.321 21/08/14,16:22:34,17,09,1, 11.9,1,1, 19.316, 10656.294, 269.078, 52715.308 21/08/14,16:22:34,18,09,1, 11.9,1,1, 19.316, 10656.307, 269.096, 52715.348 21/08/14,16:22:34,19,09,1, 11.9,1,1, 19.316, 10656.306, 269.115, 52715.322 21/08/14,16:22:35,00,09,1, 11.8,1,1, 19.316, 10656.302, 269.115, 52715.322 21/08/14,16:22:35,01,09,1, 11.8,1,1, 19.316, 10656.300, 269.119, 52715.324 21/08/14,16:22:35,02,09,1, 11.8,1,1, 19.316, 10656.310, 269.110, 52715.326 21/08/14,16:22:35,03,09,1, 11.8,1,1, 19.316, 10656.308, 269.098, 52715.321 21/08/14,16:22:35,04,09,1, 11.8,1,1, 19.316, 10656.315, 269.101, 52715.333 21/08/14,16:22:35,05,09,1, 11.8,1,1, 19.316, 10656.326, 269.128, 52715.298 21/08/14,16:22:35,06,09,1, 11.8,1,1, 19.316, 10656.303, 269.132, 52715.333 21/08/14,16:22:35,07,09,1, 11.8,1,1, 19.316, 10656.321, 269.112, 52715.361 21/08/14,16:22:35,08,09,1, 11.8,1,1, 19.316, 10656.317, 269.103, 52715.318 21/08/14,16:22:35,09,09,1, 11.8,1,1, 19.316, 10656.335, 269.107, 52715.335 21/08/14,16:22:35,10,09,1, 11.8,1,1, 19.316, 10656.354, 269.148, 52715.371 21/08/14,16:22:35,11,09,1, 11.8,1,1, 19.316, 10656.336, 269.106, 52715.338 21/08/14,16:22:35,12,09,1, 11.8,1,1, 19.316, 10656.361, 269.128, 52715.324 21/08/14,16:22:35,13,09,1, 11.8,1,1, 19.316, 10656.383, 269.131, 52715.378 21/08/14,16:22:35,14,09,1, 11.8,1,1, 19.316, 10656.365, 269.105, 52715.352 21/08/14,16:22:35,15,09,1, 11.8,1,1, 19.316, 10656.356, 269.131, 52715.339 21/08/14,16:22:35,16,09,1, 11.8,1,1, 19.316, 10656.366, 269.100, 52715.347 21/08/14,16:22:35,17,09,1, 11.8,1,1, 19.316, 10656.350, 269.104, 52715.327 21/08/14,16:22:35,18,09,1, 11.8,1,1, 19.316, 10656.377, 269.112, 52715.330 21/08/14,16:22:35,19,09,1, 11.8,1,1, 19.316, 10656.387, 269.129, 52715.351 21/08/14,16:22:36,00,09,1, 11.8,1,1, 19.318, 10656.385, 269.129, 52715.351 21/08/14,16:22:36,01,09,1, 11.8,1,1, 19.318, 10656.372, 269.084, 52715.352 21/08/14,16:22:36,02,09,1, 11.8,1,1, 19.318, 10656.376, 269.124, 52715.320 21/08/14,16:22:36,03,09,1, 11.8,1,1, 19.318, 10656.354, 269.102, 52715.343 21/08/14,16:22:36,04,09,1, 11.8,1,1, 19.318, 10656.361, 269.079, 52715.325 21/08/14,16:22:36,05,09,1, 11.8,1,1, 19.318, 10656.384, 269.105, 52715.356 21/08/14,16:22:36,06,09,1, 11.8,1,1, 19.318, 10656.398, 269.088, 52715.363 21/08/14,16:22:36,07,09,1, 11.8,1,1, 19.318, 10656.380, 269.095, 52715.385 21/08/14,16:22:36,08,09,1, 11.8,1,1, 19.318, 10656.377, 269.099, 52715.334 21/08/14,16:22:36,09,09,1, 11.8,1,1, 19.318, 10656.382, 269.089, 52715.399 21/08/14,16:22:36,10,09,1, 11.8,1,1, 19.318, 10656.397, 269.080, 52715.411 21/08/14,16:22:36,11,09,1, 11.8,1,1, 19.318, 10656.382, 269.109, 52715.365 21/08/14,16:22:36,12,09,1, 11.8,1,1, 19.318, 10656.397, 269.100, 52715.374 21/08/14,16:22:36,13,09,1, 11.8,1,1, 19.318, 10656.401, 269.098, 52715.402 21/08/14,16:22:36,14,09,1, 11.8,1,1, 19.318, 10656.408, 269.108, 52715.374 21/08/14,16:22:36,15,09,1, 11.8,1,1, 19.318, 10656.398, 269.122, 52715.374 21/08/14,16:22:36,16,09,1, 11.8,1,1, 19.318, 10656.392, 269.088, 52715.373 21/08/14,16:22:36,17,09,1, 11.8,1,1, 19.318, 10656.384, 269.089, 52715.320 21/08/14,16:22:36,18,09,1, 11.8,1,1, 19.318, 10656.405, 269.087, 52715.370 21/08/14,16:22:36,19,09,1, 11.8,1,1, 19.318, 10656.392, 269.094, 52715.387 21/08/14,16:22:37,00,10,1, 11.8,1,1, 19.321, 10656.385, 269.094, 52715.387 21/08/14,16:22:37,01,10,1, 11.8,1,1, 19.321, 10656.397, 269.083, 52715.313 21/08/14,16:22:37,02,10,1, 11.8,1,1, 19.321, 10656.391, 269.100, 52715.341 21/08/14,16:22:37,03,10,1, 11.8,1,1, 19.321, 10656.393, 269.107, 52715.361 21/08/14,16:22:37,04,10,1, 11.8,1,1, 19.321, 10656.418, 269.130, 52715.386 21/08/14,16:22:37,05,10,1, 11.8,1,1, 19.321, 10656.410, 269.092, 52715.375 21/08/14,16:22:37,06,10,1, 11.8,1,1, 19.321, 10656.419, 269.090, 52715.406 21/08/14,16:22:37,07,10,1, 11.8,1,1, 19.321, 10656.426, 269.100, 52715.388 21/08/14,16:22:37,08,10,1, 11.8,1,1, 19.321, 10656.415, 269.098, 52715.352 21/08/14,16:22:37,09,10,1, 11.8,1,1, 19.321, 10656.436, 269.106, 52715.375 21/08/14,16:22:37,10,10,1, 11.8,1,1, 19.321, 10656.453, 269.102, 52715.404 21/08/14,16:22:37,11,10,1, 11.8,1,1, 19.321, 10656.421, 269.091, 52715.328 21/08/14,16:22:37,12,10,1, 11.8,1,1, 19.321, 10656.426, 269.084, 52715.346 21/08/14,16:22:37,13,10,1, 11.8,1,1, 19.321, 10656.465, 269.120, 52715.390 21/08/14,16:22:37,14,10,1, 11.8,1,1, 19.321, 10656.441, 269.085, 52715.323 21/08/14,16:22:37,15,10,1, 11.8,1,1, 19.321, 10656.437, 269.083, 52715.382 21/08/14,16:22:37,16,10,1, 11.8,1,1, 19.321, 10656.436, 269.126, 52715.399 21/08/14,16:22:37,17,10,1, 11.8,1,1, 19.321, 10656.444, 269.103, 52715.421 21/08/14,16:22:37,18,10,1, 11.8,1,1, 19.321, 10656.463, 269.108, 52715.419 21/08/14,16:22:37,19,10,1, 11.8,1,1, 19.321, 10656.459, 269.088, 52715.410 21/08/14,16:22:38,00,09,1, 11.8,1,1, 19.319, 10656.452, 269.088, 52715.410 21/08/14,16:22:38,01,09,1, 11.8,1,1, 19.319, 10656.435, 269.098, 52715.549 21/08/14,16:22:38,02,09,1, 11.8,1,1, 19.319, 10656.460, 269.073, 52715.372 21/08/14,16:22:38,03,09,1, 11.8,1,1, 19.319, 10656.477, 269.095, 52715.430 21/08/14,16:22:38,04,09,1, 11.8,1,1, 19.319, 10656.457, 269.057, 52715.405 21/08/14,16:22:38,05,09,1, 11.8,1,1, 19.319, 10656.486, 269.103, 52715.418 21/08/14,16:22:38,06,09,1, 11.8,1,1, 19.319, 10656.478, 269.106, 52715.470 21/08/14,16:22:38,07,09,1, 11.8,1,1, 19.319, 10656.486, 269.062, 52715.461 21/08/14,16:22:38,08,09,1, 11.8,1,1, 19.319, 10656.465, 269.060, 52715.389 21/08/14,16:22:38,09,09,1, 11.8,1,1, 19.319, 10656.473, 269.085, 52715.433 21/08/14,16:22:38,10,09,1, 11.8,1,1, 19.319, 10656.455, 269.080, 52715.705 21/08/14,16:22:38,11,09,1, 11.8,1,1, 19.319, 10656.484, 269.080, 52715.484 21/08/14,16:22:38,12,09,1, 11.8,1,1, 19.319, 10656.499, 269.077, 52715.461 21/08/14,16:22:38,13,09,1, 11.8,1,1, 19.319, 10656.511, 269.082, 52715.467 21/08/14,16:22:38,14,09,1, 11.8,1,1, 19.319, 10656.496, 269.087, 52715.469 21/08/14,16:22:38,15,09,1, 11.8,1,1, 19.319, 10656.471, 269.106, 52715.445 21/08/14,16:22:38,16,09,1, 11.8,1,1, 19.319, 10656.481, 269.091, 52715.421 21/08/14,16:22:38,17,09,1, 11.8,1,1, 19.319, 10656.477, 269.099, 52715.479 21/08/14,16:22:38,18,09,1, 11.8,1,1, 19.319, 10656.487, 269.106, 52715.483 21/08/14,16:22:38,19,09,1, 11.8,1,1, 19.319, 10656.524, 269.089, 52715.442 21/08/14,16:22:39,00,10,1, 11.9,1,1, 19.320, 10656.519, 269.089, 52715.442 21/08/14,16:22:39,01,10,1, 11.9,1,1, 19.320, 10656.501, 269.094, 52715.452 21/08/14,16:22:39,02,10,1, 11.9,1,1, 19.320, 10656.522, 269.092, 52715.433 21/08/14,16:22:39,03,10,1, 11.9,1,1, 19.320, 10656.524, 269.109, 52715.456 21/08/14,16:22:39,04,10,1, 11.9,1,1, 19.320, 10656.506, 269.098, 52715.445 21/08/14,16:22:39,05,10,1, 11.9,1,1, 19.320, 10656.498, 269.096, 52715.437 21/08/14,16:22:39,06,10,1, 11.9,1,1, 19.320, 10656.493, 269.130, 52715.442 21/08/14,16:22:39,07,10,1, 11.9,1,1, 19.320, 10656.504, 269.087, 52715.454 21/08/14,16:22:39,08,10,1, 11.9,1,1, 19.320, 10656.526, 269.118, 52715.434 21/08/14,16:22:39,09,10,1, 11.9,1,1, 19.320, 10656.496, 269.104, 52715.452 21/08/14,16:22:39,10,10,1, 11.9,1,1, 19.320, 10656.516, 269.082, 52715.446 21/08/14,16:22:39,11,10,1, 11.9,1,1, 19.320, 10656.499, 269.112, 52715.490 21/08/14,16:22:39,12,10,1, 11.9,1,1, 19.320, 10656.511, 269.108, 52715.488 21/08/14,16:22:39,13,10,1, 11.9,1,1, 19.320, 10656.506, 269.105, 52715.480 21/08/14,16:22:39,14,10,1, 11.9,1,1, 19.320, 10656.490, 269.092, 52715.461 21/08/14,16:22:39,15,10,1, 11.9,1,1, 19.320, 10656.513, 269.098, 52715.499 21/08/14,16:22:39,16,10,1, 11.9,1,1, 19.320, 10656.550, 269.101, 52715.477 21/08/14,16:22:39,17,10,1, 11.9,1,1, 19.320, 10656.522, 269.090, 52715.494 21/08/14,16:22:39,18,10,1, 11.9,1,1, 19.320, 10656.526, 269.076, 52715.486 21/08/14,16:22:39,19,10,1, 11.9,1,1, 19.320, 10656.527, 269.083, 52715.440 21/08/14,16:22:40,00,10,1, 11.9,1,1, 19.318, 10656.519, 269.083, 52715.440 21/08/14,16:22:40,01,10,1, 11.9,1,1, 19.318, 10656.545, 269.070, 52715.455 21/08/14,16:22:40,02,10,1, 11.9,1,1, 19.318, 10656.523, 269.058, 52715.478 21/08/14,16:22:40,03,10,1, 11.9,1,1, 19.318, 10656.516, 269.078, 52715.445 21/08/14,16:22:40,04,10,1, 11.9,1,1, 19.318, 10656.535, 269.067, 52715.465 21/08/14,16:22:40,05,10,1, 11.9,1,1, 19.318, 10656.532, 269.066, 52715.463 21/08/14,16:22:40,06,10,1, 11.9,1,1, 19.318, 10656.536, 269.102, 52715.478 21/08/14,16:22:40,07,10,1, 11.9,1,1, 19.318, 10656.556, 269.085, 52715.499 21/08/14,16:22:40,08,10,1, 11.9,1,1, 19.318, 10656.543, 269.095, 52715.498 21/08/14,16:22:40,09,10,1, 11.9,1,1, 19.318, 10656.552, 269.094, 52715.448 21/08/14,16:22:40,10,10,1, 11.9,1,1, 19.318, 10656.556, 269.086, 52715.463 21/08/14,16:22:40,11,10,1, 11.9,1,1, 19.318, 10656.547, 269.105, 52715.478 21/08/14,16:22:40,12,10,1, 11.9,1,1, 19.318, 10656.558, 269.079, 52715.458 21/08/14,16:22:40,13,10,1, 11.9,1,1, 19.318, 10656.565, 269.088, 52715.492 21/08/14,16:22:40,14,10,1, 11.9,1,1, 19.318, 10656.556, 269.104, 52715.437 21/08/14,16:22:40,15,10,1, 11.9,1,1, 19.318, 10656.563, 269.117, 52715.499 21/08/14,16:22:40,16,10,1, 11.9,1,1, 19.318, 10656.547, 269.092, 52715.482 21/08/14,16:22:40,17,10,1, 11.9,1,1, 19.318, 10656.554, 269.115, 52715.522 21/08/14,16:22:40,18,10,1, 11.9,1,1, 19.318, 10656.550, 269.077, 52715.527 21/08/14,16:22:40,19,10,1, 11.9,1,1, 19.318, 10656.542, 269.081, 52715.499 21/08/14,16:22:41,00,09,1, 11.9,1,1, 19.315, 10656.536, 269.081, 52715.499 21/08/14,16:22:41,01,09,1, 11.9,1,1, 19.315, 10656.579, 269.077, 52715.488 21/08/14,16:22:41,02,09,1, 11.9,1,1, 19.315, 10656.562, 269.089, 52715.502 21/08/14,16:22:41,03,09,1, 11.9,1,1, 19.315, 10656.598, 269.067, 52715.517 21/08/14,16:22:41,04,09,1, 11.9,1,1, 19.315, 10656.557, 269.110, 52715.525 21/08/14,16:22:41,05,09,1, 11.9,1,1, 19.315, 10656.555, 269.098, 52715.491 21/08/14,16:22:41,06,09,1, 11.9,1,1, 19.315, 10656.553, 269.068, 52715.494 21/08/14,16:22:41,07,09,1, 11.9,1,1, 19.315, 10656.567, 269.055, 52715.488 21/08/14,16:22:41,08,09,1, 11.9,1,1, 19.315, 10656.555, 269.063, 52715.513 21/08/14,16:22:41,09,09,1, 11.9,1,1, 19.315, 10656.566, 269.082, 52715.472 21/08/14,16:22:41,10,09,1, 11.9,1,1, 19.315, 10656.535, 269.080, 52715.488 21/08/14,16:22:41,11,09,1, 11.9,1,1, 19.315, 10656.572, 269.080, 52715.498 21/08/14,16:22:41,12,09,1, 11.9,1,1, 19.315, 10656.574, 269.078, 52715.513 21/08/14,16:22:41,13,09,1, 11.9,1,1, 19.315, 10656.574, 269.077, 52715.466 21/08/14,16:22:41,14,09,1, 11.9,1,1, 19.315, 10656.542, 269.117, 52715.507 21/08/14,16:22:41,15,09,1, 11.9,1,1, 19.315, 10656.590, 269.106, 52715.525 21/08/14,16:22:41,16,09,1, 11.9,1,1, 19.315, 10656.585, 269.075, 52715.492 21/08/14,16:22:41,17,09,1, 11.9,1,1, 19.315, 10656.536, 269.078, 52715.474 21/08/14,16:22:41,18,09,1, 11.9,1,1, 19.315, 10656.559, 269.100, 52715.527 21/08/14,16:22:41,19,09,1, 11.9,1,1, 19.315, 10656.573, 269.083, 52715.508 21/08/14,16:22:42,00,10,1, 11.9,1,1, 19.321, 10656.569, 269.083, 52715.508 21/08/14,16:22:42,01,10,1, 11.9,1,1, 19.321, 10656.592, 269.089, 52715.511 21/08/14,16:22:42,02,10,1, 11.9,1,1, 19.321, 10656.569, 269.103, 52715.542 21/08/14,16:22:42,03,10,1, 11.9,1,1, 19.321, 10656.547, 269.111, 52715.531 21/08/14,16:22:42,04,10,1, 11.9,1,1, 19.321, 10656.576, 269.094, 52715.539 21/08/14,16:22:42,05,10,1, 11.9,1,1, 19.321, 10656.565, 269.076, 52715.575 21/08/14,16:22:42,06,10,1, 11.9,1,1, 19.321, 10656.563, 269.087, 52715.574 21/08/14,16:22:42,07,10,1, 11.9,1,1, 19.321, 10656.598, 269.084, 52715.522 21/08/14,16:22:42,08,10,1, 11.9,1,1, 19.321, 10656.605, 269.086, 52715.510 21/08/14,16:22:42,09,10,1, 11.9,1,1, 19.321, 10656.600, 269.084, 52715.518 21/08/14,16:22:42,10,10,1, 11.9,1,1, 19.321, 10656.583, 269.082, 52715.505 21/08/14,16:22:42,11,10,1, 11.9,1,1, 19.321, 10656.603, 269.088, 52715.518 21/08/14,16:22:42,12,10,1, 11.9,1,1, 19.321, 10656.583, 269.103, 52715.534 21/08/14,16:22:42,13,10,1, 11.9,1,1, 19.321, 10656.588, 269.086, 52715.523 21/08/14,16:22:42,14,10,1, 11.9,1,1, 19.321, 10656.602, 269.072, 52715.539 21/08/14,16:22:42,15,10,1, 11.9,1,1, 19.321, 10656.611, 269.093, 52715.548 21/08/14,16:22:42,16,10,1, 11.9,1,1, 19.321, 10656.594, 269.094, 52715.536 21/08/14,16:22:42,17,10,1, 11.9,1,1, 19.321, 10656.595, 269.092, 52715.525 21/08/14,16:22:42,18,10,1, 11.9,1,1, 19.321, 10656.614, 269.107, 52715.565 21/08/14,16:22:42,19,10,1, 11.9,1,1, 19.321, 10656.604, 269.091, 52715.517 21/08/14,16:22:43,00,10,1, 11.9,1,1, 19.318, 10656.602, 269.091, 52715.517 21/08/14,16:22:43,01,10,1, 11.9,1,1, 19.318, 10656.608, 269.101, 52715.546 21/08/14,16:22:43,02,10,1, 11.9,1,1, 19.318, 10656.605, 269.083, 52715.526 21/08/14,16:22:43,03,10,1, 11.9,1,1, 19.318, 10656.609, 269.090, 52715.551 21/08/14,16:22:43,04,10,1, 11.9,1,1, 19.318, 10656.628, 269.089, 52715.567 21/08/14,16:22:43,05,10,1, 11.9,1,1, 19.318, 10656.585, 269.069, 52715.544 21/08/14,16:22:43,06,10,1, 11.9,1,1, 19.318, 10656.607, 269.079, 52715.557 21/08/14,16:22:43,07,10,1, 11.9,1,1, 19.318, 10656.611, 269.099, 52715.531 21/08/14,16:22:43,08,10,1, 11.9,1,1, 19.318, 10656.603, 269.090, 52715.522 21/08/14,16:22:43,09,10,1, 11.9,1,1, 19.318, 10656.580, 269.104, 52715.531 21/08/14,16:22:43,10,10,1, 11.9,1,1, 19.318, 10656.604, 269.089, 52715.546 21/08/14,16:22:43,11,10,1, 11.9,1,1, 19.318, 10656.618, 269.104, 52715.561 21/08/14,16:22:43,12,10,1, 11.9,1,1, 19.318, 10656.597, 269.102, 52715.567 21/08/14,16:22:43,13,10,1, 11.9,1,1, 19.318, 10656.618, 269.081, 52715.578 21/08/14,16:22:43,14,10,1, 11.9,1,1, 19.318, 10656.598, 269.068, 52715.545 21/08/14,16:22:43,15,10,1, 11.9,1,1, 19.318, 10656.612, 269.068, 52715.567 21/08/14,16:22:43,16,10,1, 11.9,1,1, 19.318, 10656.609, 269.067, 52715.542 21/08/14,16:22:43,17,10,1, 11.9,1,1, 19.318, 10656.625, 269.082, 52715.563 21/08/14,16:22:43,18,10,1, 11.9,1,1, 19.318, 10656.634, 269.082, 52715.559 21/08/14,16:22:43,19,10,1, 11.9,1,1, 19.318, 10656.641, 269.064, 52715.564 21/08/14,16:22:44,00,09,1, 11.9,1,1, 19.319, 10656.636, 269.064, 52715.564 21/08/14,16:22:44,01,09,1, 11.9,1,1, 19.319, 10656.613, 269.087, 52715.586 21/08/14,16:22:44,02,09,1, 11.9,1,1, 19.319, 10656.603, 269.066, 52715.536 21/08/14,16:22:44,03,09,1, 11.9,1,1, 19.319, 10656.633, 269.073, 52715.599 21/08/14,16:22:44,04,09,1, 11.9,1,1, 19.319, 10656.625, 269.110, 52715.577 21/08/14,16:22:44,05,09,1, 11.9,1,1, 19.319, 10656.649, 269.112, 52715.601 21/08/14,16:22:44,06,09,1, 11.9,1,1, 19.319, 10656.635, 269.078, 52715.568 21/08/14,16:22:44,07,09,1, 11.9,1,1, 19.319, 10656.642, 269.078, 52715.587 21/08/14,16:22:44,08,09,1, 11.9,1,1, 19.319, 10656.606, 269.083, 52715.583 21/08/14,16:22:44,09,09,1, 11.9,1,1, 19.319, 10656.626, 269.096, 52715.575 21/08/14,16:22:44,10,09,1, 11.9,1,1, 19.319, 10656.621, 269.073, 52715.569 21/08/14,16:22:44,11,09,1, 11.9,1,1, 19.319, 10656.616, 269.100, 52715.571 21/08/14,16:22:44,12,09,1, 11.9,1,1, 19.319, 10656.660, 269.072, 52715.553 21/08/14,16:22:44,13,09,1, 11.9,1,1, 19.319, 10656.607, 269.088, 52715.566 21/08/14,16:22:44,14,09,1, 11.9,1,1, 19.319, 10656.619, 269.083, 52715.557 21/08/14,16:22:44,15,09,1, 11.9,1,1, 19.319, 10656.624, 269.072, 52715.549 21/08/14,16:22:44,16,09,1, 11.9,1,1, 19.319, 10656.610, 269.071, 52715.579 21/08/14,16:22:44,17,09,1, 11.9,1,1, 19.319, 10656.606, 269.101, 52715.621 21/08/14,16:22:44,18,09,1, 11.9,1,1, 19.319, 10656.615, 269.082, 52715.600 21/08/14,16:22:44,19,09,1, 11.9,1,1, 19.319, 10656.655, 269.083, 52715.613 21/08/14,16:22:45,00,09,1, 11.9,1,1, 19.320, 10656.652, 269.083, 52715.613 21/08/14,16:22:45,01,09,1, 11.9,1,1, 19.320, 10656.630, 269.094, 52715.604 21/08/14,16:22:45,02,09,1, 11.9,1,1, 19.320, 10656.657, 269.072, 52715.336 21/08/14,16:22:45,03,09,1, 11.9,1,1, 19.320, 10656.635, 269.083, 52715.550 21/08/14,16:22:45,04,09,1, 11.9,1,1, 19.320, 10656.610, 269.080, 52715.606 21/08/14,16:22:45,05,09,1, 11.9,1,1, 19.320, 10656.606, 269.099, 52715.595 21/08/14,16:22:45,06,09,1, 11.9,1,1, 19.320, 10656.622, 269.106, 52715.603 21/08/14,16:22:45,07,09,1, 11.9,1,1, 19.320, 10656.644, 269.078, 52715.587 21/08/14,16:22:45,08,09,1, 11.9,1,1, 19.320, 10656.628, 269.118, 52715.633 21/08/14,16:22:45,09,09,1, 11.9,1,1, 19.320, 10656.625, 269.074, 52715.582 21/08/14,16:22:45,10,09,1, 11.9,1,1, 19.320, 10656.609, 269.082, 52715.565 21/08/14,16:22:45,11,09,1, 11.9,1,1, 19.320, 10656.626, 269.109, 52715.643 21/08/14,16:22:45,12,09,1, 11.9,1,1, 19.320, 10656.619, 269.105, 52715.628 21/08/14,16:22:45,13,09,1, 11.9,1,1, 19.320, 10656.633, 269.106, 52715.624 21/08/14,16:22:45,14,09,1, 11.9,1,1, 19.320, 10656.635, 269.077, 52715.628 21/08/14,16:22:45,15,09,1, 11.9,1,1, 19.320, 10656.618, 269.076, 52715.572 21/08/14,16:22:45,16,09,1, 11.9,1,1, 19.320, 10656.651, 269.113, 52715.645 21/08/14,16:22:45,17,09,1, 11.9,1,1, 19.320, 10656.625, 269.120, 52715.599 21/08/14,16:22:45,18,09,1, 11.9,1,1, 19.320, 10656.620, 269.072, 52715.613 21/08/14,16:22:45,19,09,1, 11.9,1,1, 19.320, 10656.642, 269.089, 52715.620 21/08/14,16:22:46,00,10,1, 11.9,1,1, 19.320, 10656.636, 269.089, 52715.620 21/08/14,16:22:46,01,10,1, 11.9,1,1, 19.320, 10656.618, 269.082, 52715.637 21/08/14,16:22:46,02,10,1, 11.9,1,1, 19.320, 10656.631, 269.062, 52715.639 21/08/14,16:22:46,03,10,1, 11.9,1,1, 19.320, 10656.628, 269.066, 52715.644 21/08/14,16:22:46,04,10,1, 11.9,1,1, 19.320, 10656.619, 269.068, 52715.616 21/08/14,16:22:46,05,10,1, 11.9,1,1, 19.320, 10656.624, 269.079, 52715.649 21/08/14,16:22:46,06,10,1, 11.9,1,1, 19.320, 10656.619, 269.061, 52715.640 21/08/14,16:22:46,07,10,1, 11.9,1,1, 19.320, 10656.644, 269.090, 52715.583 21/08/14,16:22:46,08,10,1, 11.9,1,1, 19.320, 10656.629, 269.060, 52715.616 21/08/14,16:22:46,09,10,1, 11.9,1,1, 19.320, 10656.646, 269.086, 52715.660 21/08/14,16:22:46,10,10,1, 11.9,1,1, 19.320, 10656.641, 269.103, 52715.678 21/08/14,16:22:46,11,10,1, 11.9,1,1, 19.320, 10656.641, 269.080, 52715.660 21/08/14,16:22:46,12,10,1, 11.9,1,1, 19.320, 10656.625, 269.062, 52715.670 21/08/14,16:22:46,13,10,1, 11.9,1,1, 19.320, 10656.621, 269.070, 52715.639 21/08/14,16:22:46,14,10,1, 11.9,1,1, 19.320, 10656.628, 269.062, 52715.679 21/08/14,16:22:46,15,10,1, 11.9,1,1, 19.320, 10656.602, 269.060, 52715.615 21/08/14,16:22:46,16,10,1, 11.9,1,1, 19.320, 10656.641, 269.051, 52715.650 21/08/14,16:22:46,17,10,1, 11.9,1,1, 19.320, 10656.647, 269.084, 52715.683 21/08/14,16:22:46,18,10,1, 11.9,1,1, 19.320, 10656.639, 269.087, 52715.663 21/08/14,16:22:46,19,10,1, 11.9,1,1, 19.320, 10656.628, 269.071, 52715.663 21/08/14,16:22:47,00,10,1, 11.9,1,1, 19.319, 10656.627, 269.071, 52715.663 21/08/14,16:22:47,01,10,1, 11.9,1,1, 19.319, 10656.626, 269.068, 52715.670 21/08/14,16:22:47,02,10,1, 11.9,1,1, 19.319, 10656.646, 269.056, 52715.664 21/08/14,16:22:47,03,10,1, 11.9,1,1, 19.319, 10656.638, 269.089, 52715.688 21/08/14,16:22:47,04,10,1, 11.9,1,1, 19.319, 10656.651, 269.089, 52715.680 21/08/14,16:22:47,05,10,1, 11.9,1,1, 19.319, 10656.644, 269.082, 52715.623 21/08/14,16:22:47,06,10,1, 11.9,1,1, 19.319, 10656.677, 269.085, 52715.680 21/08/14,16:22:47,07,10,1, 11.9,1,1, 19.319, 10656.657, 269.097, 52715.664 21/08/14,16:22:47,08,10,1, 11.9,1,1, 19.319, 10656.654, 269.083, 52715.643 21/08/14,16:22:47,09,10,1, 11.9,1,1, 19.319, 10656.649, 269.099, 52715.661 21/08/14,16:22:47,10,10,1, 11.9,1,1, 19.319, 10656.652, 269.083, 52715.697 21/08/14,16:22:47,11,10,1, 11.9,1,1, 19.319, 10656.616, 269.083, 52715.699 21/08/14,16:22:47,12,10,1, 11.9,1,1, 19.319, 10656.662, 269.071, 52715.704 21/08/14,16:22:47,13,10,1, 11.9,1,1, 19.319, 10656.629, 269.070, 52715.655 21/08/14,16:22:47,14,10,1, 11.9,1,1, 19.319, 10656.648, 269.059, 52715.675 21/08/14,16:22:47,15,10,1, 11.9,1,1, 19.319, 10656.651, 269.055, 52715.677 21/08/14,16:22:47,16,10,1, 11.9,1,1, 19.319, 10656.667, 269.054, 52715.693 21/08/14,16:22:47,17,10,1, 11.9,1,1, 19.319, 10656.635, 269.080, 52715.692 21/08/14,16:22:47,18,10,1, 11.9,1,1, 19.319, 10656.665, 269.084, 52715.726 21/08/14,16:22:47,19,10,1, 11.9,1,1, 19.319, 10656.627, 269.099, 52715.637 21/08/14,16:22:48,00,10,1, 11.8,1,1, 19.318, 10656.619, 269.099, 52715.637 21/08/14,16:22:48,01,10,1, 11.8,1,1, 19.318, 10656.636, 269.100, 52715.707 21/08/14,16:22:48,02,10,1, 11.8,1,1, 19.318, 10656.645, 269.102, 52715.733 21/08/14,16:22:48,03,10,1, 11.8,1,1, 19.318, 10656.636, 269.098, 52715.552 21/08/14,16:22:48,04,10,1, 11.8,1,1, 19.318, 10656.601, 269.121, 52715.898 21/08/14,16:22:48,05,10,1, 11.8,1,1, 19.318, 10656.615, 269.083, 52715.790 21/08/14,16:22:48,06,10,1, 11.8,1,1, 19.318, 10656.620, 269.089, 52715.765 21/08/14,16:22:48,07,10,1, 11.8,1,1, 19.318, 10656.636, 269.093, 52715.749 21/08/14,16:22:48,08,10,1, 11.8,1,1, 19.318, 10656.630, 269.075, 52715.680 21/08/14,16:22:48,09,10,1, 11.8,1,1, 19.318, 10656.636, 269.062, 52715.690 21/08/14,16:22:48,10,10,1, 11.8,1,1, 19.318, 10656.651, 269.048, 52715.676 21/08/14,16:22:48,11,10,1, 11.8,1,1, 19.318, 10656.624, 269.065, 52715.679 21/08/14,16:22:48,12,10,1, 11.8,1,1, 19.318, 10656.655, 269.085, 52715.761 21/08/14,16:22:48,13,10,1, 11.8,1,1, 19.318, 10656.618, 269.100, 52715.796 21/08/14,16:22:48,14,10,1, 11.8,1,1, 19.318, 10656.676, 269.076, 52715.725 21/08/14,16:22:48,15,10,1, 11.8,1,1, 19.318, 10656.645, 269.062, 52715.659 21/08/14,16:22:48,16,10,1, 11.8,1,1, 19.318, 10656.642, 269.060, 52715.684 21/08/14,16:22:48,17,10,1, 11.8,1,1, 19.318, 10656.616, 269.075, 52715.770 21/08/14,16:22:48,18,10,1, 11.8,1,1, 19.318, 10656.631, 269.062, 52715.729 21/08/14,16:22:48,19,10,1, 11.8,1,1, 19.318, 10656.629, 269.085, 52715.719 21/08/14,16:22:49,00,10,1, 11.9,1,1, 19.316, 10656.627, 269.085, 52715.719 21/08/14,16:22:49,01,10,1, 11.9,1,1, 19.316, 10656.598, 269.090, 52715.704 21/08/14,16:22:49,02,10,1, 11.9,1,1, 19.316, 10656.594, 269.075, 52715.703 21/08/14,16:22:49,03,10,1, 11.9,1,1, 19.316, 10656.607, 269.076, 52715.717 21/08/14,16:22:49,04,10,1, 11.9,1,1, 19.316, 10656.642, 269.086, 52715.749 21/08/14,16:22:49,05,10,1, 11.9,1,1, 19.316, 10656.596, 269.076, 52715.712 21/08/14,16:22:49,06,10,1, 11.9,1,1, 19.316, 10656.606, 269.102, 52715.734 21/08/14,16:22:49,07,10,1, 11.9,1,1, 19.316, 10656.609, 269.068, 52715.752 21/08/14,16:22:49,08,10,1, 11.9,1,1, 19.316, 10656.586, 269.105, 52715.727 21/08/14,16:22:49,09,10,1, 11.9,1,1, 19.316, 10656.606, 269.077, 52715.730 21/08/14,16:22:49,10,10,1, 11.9,1,1, 19.316, 10656.619, 269.081, 52715.716 21/08/14,16:22:49,11,10,1, 11.9,1,1, 19.316, 10656.626, 269.076, 52715.722 21/08/14,16:22:49,12,10,1, 11.9,1,1, 19.316, 10656.597, 269.079, 52715.741 21/08/14,16:22:49,13,10,1, 11.9,1,1, 19.316, 10656.610, 269.080, 52715.719 21/08/14,16:22:49,14,10,1, 11.9,1,1, 19.316, 10656.608, 269.074, 52715.700 21/08/14,16:22:49,15,10,1, 11.9,1,1, 19.316, 10656.626, 269.072, 52715.722 21/08/14,16:22:49,16,10,1, 11.9,1,1, 19.316, 10656.596, 269.084, 52715.713 21/08/14,16:22:49,17,10,1, 11.9,1,1, 19.316, 10656.610, 269.070, 52715.704 21/08/14,16:22:49,18,10,1, 11.9,1,1, 19.316, 10656.630, 269.081, 52715.730 21/08/14,16:22:49,19,10,1, 11.9,1,1, 19.316, 10656.615, 269.100, 52715.780 21/08/14,16:22:50,00,10,1, 11.9,1,1, 19.321, 10656.611, 269.100, 52715.780 21/08/14,16:22:50,01,10,1, 11.9,1,1, 19.321, 10656.606, 269.117, 52715.792 21/08/14,16:22:50,02,10,1, 11.9,1,1, 19.321, 10656.591, 269.106, 52715.782 21/08/14,16:22:50,03,10,1, 11.9,1,1, 19.321, 10656.586, 269.095, 52715.772 21/08/14,16:22:50,04,10,1, 11.9,1,1, 19.321, 10656.603, 269.128, 52715.792 21/08/14,16:22:50,05,10,1, 11.9,1,1, 19.321, 10656.580, 269.107, 52715.764 21/08/14,16:22:50,06,10,1, 11.9,1,1, 19.321, 10656.604, 269.090, 52715.798 21/08/14,16:22:50,07,10,1, 11.9,1,1, 19.321, 10656.589, 269.078, 52715.772 21/08/14,16:22:50,08,10,1, 11.9,1,1, 19.321, 10656.587, 269.085, 52715.781 21/08/14,16:22:50,09,10,1, 11.9,1,1, 19.321, 10656.551, 269.097, 52715.746 21/08/14,16:22:50,10,10,1, 11.9,1,1, 19.321, 10656.579, 269.100, 52715.802 21/08/14,16:22:50,11,10,1, 11.9,1,1, 19.321, 10656.586, 269.101, 52715.777 21/08/14,16:22:50,12,10,1, 11.9,1,1, 19.321, 10656.580, 269.085, 52715.806 21/08/14,16:22:50,13,10,1, 11.9,1,1, 19.321, 10656.599, 269.082, 52715.746 21/08/14,16:22:50,14,10,1, 11.9,1,1, 19.321, 10656.570, 269.113, 52715.761 21/08/14,16:22:50,15,10,1, 11.9,1,1, 19.321, 10656.560, 269.110, 52715.767 21/08/14,16:22:50,16,10,1, 11.9,1,1, 19.321, 10656.589, 269.120, 52715.765 21/08/14,16:22:50,17,10,1, 11.9,1,1, 19.321, 10656.579, 269.095, 52715.804 21/08/14,16:22:50,18,10,1, 11.9,1,1, 19.321, 10656.559, 269.097, 52715.792 21/08/14,16:22:50,19,10,1, 11.9,1,1, 19.321, 10656.549, 269.089, 52715.751 21/08/14,16:22:51,00,10,1, 11.8,1,1, 19.320, 10656.544, 269.089, 52715.751 21/08/14,16:22:51,01,10,1, 11.8,1,1, 19.320, 10656.561, 269.114, 52715.820 21/08/14,16:22:51,02,10,1, 11.8,1,1, 19.320, 10656.572, 269.115, 52715.827 21/08/14,16:22:51,03,10,1, 11.8,1,1, 19.320, 10656.556, 269.105, 52715.821 21/08/14,16:22:51,04,10,1, 11.8,1,1, 19.320, 10656.583, 269.111, 52715.789 21/08/14,16:22:51,05,10,1, 11.8,1,1, 19.320, 10656.570, 269.105, 52715.835 21/08/14,16:22:51,06,10,1, 11.8,1,1, 19.320, 10656.561, 269.106, 52715.843 21/08/14,16:22:51,07,10,1, 11.8,1,1, 19.320, 10656.557, 269.114, 52715.794 21/08/14,16:22:51,08,10,1, 11.8,1,1, 19.320, 10656.557, 269.110, 52715.780 21/08/14,16:22:51,09,10,1, 11.8,1,1, 19.320, 10656.550, 269.095, 52715.792 21/08/14,16:22:51,10,10,1, 11.8,1,1, 19.320, 10656.573, 269.104, 52715.824 21/08/14,16:22:51,11,10,1, 11.8,1,1, 19.320, 10656.544, 269.118, 52715.819 21/08/14,16:22:51,12,10,1, 11.8,1,1, 19.320, 10656.598, 269.118, 52715.865 21/08/14,16:22:51,13,10,1, 11.8,1,1, 19.320, 10656.537, 269.127, 52715.834 21/08/14,16:22:51,14,10,1, 11.8,1,1, 19.320, 10656.544, 269.099, 52715.811 21/08/14,16:22:51,15,10,1, 11.8,1,1, 19.320, 10656.538, 269.101, 52715.805 21/08/14,16:22:51,16,10,1, 11.8,1,1, 19.320, 10656.547, 269.131, 52715.819 21/08/14,16:22:51,17,10,1, 11.8,1,1, 19.320, 10656.525, 269.107, 52715.862 21/08/14,16:22:51,18,10,1, 11.8,1,1, 19.320, 10656.524, 269.088, 52715.825 21/08/14,16:22:51,19,10,1, 11.8,1,1, 19.320, 10656.537, 269.124, 52715.795 21/08/14,16:22:52,00,10,1, 11.8,1,1, 19.319, 10656.536, 269.124, 52715.795 21/08/14,16:22:52,01,10,1, 11.8,1,1, 19.319, 10656.531, 269.126, 52715.835 21/08/14,16:22:52,02,10,1, 11.8,1,1, 19.319, 10656.530, 269.124, 52715.864 21/08/14,16:22:52,03,10,1, 11.8,1,1, 19.319, 10656.530, 269.118, 52715.837 21/08/14,16:22:52,04,10,1, 11.8,1,1, 19.319, 10656.527, 269.094, 52715.875 21/08/14,16:22:52,05,10,1, 11.8,1,1, 19.319, 10656.543, 269.103, 52715.849 21/08/14,16:22:52,06,10,1, 11.8,1,1, 19.319, 10656.523, 269.119, 52715.837 21/08/14,16:22:52,07,10,1, 11.8,1,1, 19.319, 10656.536, 269.093, 52715.844 21/08/14,16:22:52,08,10,1, 11.8,1,1, 19.319, 10656.525, 269.095, 52715.837 21/08/14,16:22:52,09,10,1, 11.8,1,1, 19.319, 10656.537, 269.106, 52715.834 21/08/14,16:22:52,10,10,1, 11.8,1,1, 19.319, 10656.548, 269.127, 52715.871 21/08/14,16:22:52,11,10,1, 11.8,1,1, 19.319, 10656.506, 269.099, 52715.854 21/08/14,16:22:52,12,10,1, 11.8,1,1, 19.319, 10656.504, 269.107, 52715.862 21/08/14,16:22:52,13,10,1, 11.8,1,1, 19.319, 10656.520, 269.115, 52715.844 21/08/14,16:22:52,14,10,1, 11.8,1,1, 19.319, 10656.528, 269.112, 52715.865 21/08/14,16:22:52,15,10,1, 11.8,1,1, 19.319, 10656.516, 269.113, 52715.832 21/08/14,16:22:52,16,10,1, 11.8,1,1, 19.319, 10656.497, 269.103, 52715.843 21/08/14,16:22:52,17,10,1, 11.8,1,1, 19.319, 10656.517, 269.106, 52715.837 21/08/14,16:22:52,18,10,1, 11.8,1,1, 19.319, 10656.501, 269.085, 52715.856 21/08/14,16:22:52,19,10,1, 11.8,1,1, 19.319, 10656.507, 269.094, 52715.882 21/08/14,16:22:53,00,10,1, 11.8,1,1, 19.320, 10656.502, 269.094, 52715.882 21/08/14,16:22:53,01,10,1, 11.8,1,1, 19.320, 10656.497, 269.101, 52715.903 21/08/14,16:22:53,02,10,1, 11.8,1,1, 19.320, 10656.487, 269.124, 52715.931 21/08/14,16:22:53,03,10,1, 11.8,1,1, 19.320, 10656.488, 269.107, 52715.915 21/08/14,16:22:53,04,10,1, 11.8,1,1, 19.320, 10656.491, 269.120, 52715.916 21/08/14,16:22:53,05,10,1, 11.8,1,1, 19.320, 10656.502, 269.116, 52715.872 21/08/14,16:22:53,06,10,1, 11.8,1,1, 19.320, 10656.487, 269.134, 52715.904 21/08/14,16:22:53,07,10,1, 11.8,1,1, 19.320, 10656.512, 269.147, 52715.912 21/08/14,16:22:53,08,10,1, 11.8,1,1, 19.320, 10656.501, 269.147, 52715.889 21/08/14,16:22:53,09,10,1, 11.8,1,1, 19.320, 10656.497, 269.144, 52715.885 21/08/14,16:22:53,10,10,1, 11.8,1,1, 19.320, 10656.483, 269.137, 52715.867 21/08/14,16:22:53,11,10,1, 11.8,1,1, 19.320, 10656.491, 269.115, 52715.797 21/08/14,16:22:53,12,10,1, 11.8,1,1, 19.320, 10656.511, 269.126, 52715.968 21/08/14,16:22:53,13,10,1, 11.8,1,1, 19.320, 10656.510, 269.143, 52715.919 21/08/14,16:22:53,14,10,1, 11.8,1,1, 19.320, 10656.495, 269.152, 52715.935 21/08/14,16:22:53,15,10,1, 11.8,1,1, 19.320, 10656.481, 269.106, 52715.913 21/08/14,16:22:53,16,10,1, 11.8,1,1, 19.320, 10656.479, 269.148, 52715.893 21/08/14,16:22:53,17,10,1, 11.8,1,1, 19.320, 10656.489, 269.151, 52715.905 21/08/14,16:22:53,18,10,1, 11.8,1,1, 19.320, 10656.507, 269.133, 52715.924 21/08/14,16:22:53,19,10,1, 11.8,1,1, 19.320, 10656.484, 269.142, 52715.898 21/08/14,16:22:54,00,10,1, 11.9,1,1, 19.325, 10656.477, 269.142, 52715.898 21/08/14,16:22:54,01,10,1, 11.9,1,1, 19.325, 10656.488, 269.117, 52715.898 21/08/14,16:22:54,02,10,1, 11.9,1,1, 19.325, 10656.495, 269.139, 52715.927 21/08/14,16:22:54,03,10,1, 11.9,1,1, 19.325, 10656.482, 269.116, 52715.920 21/08/14,16:22:54,04,10,1, 11.9,1,1, 19.325, 10656.492, 269.158, 52715.916 21/08/14,16:22:54,05,10,1, 11.9,1,1, 19.325, 10656.496, 269.135, 52715.925 21/08/14,16:22:54,06,10,1, 11.9,1,1, 19.325, 10656.462, 269.146, 52715.890 21/08/14,16:22:54,07,10,1, 11.9,1,1, 19.325, 10656.472, 269.133, 52715.921 21/08/14,16:22:54,08,10,1, 11.9,1,1, 19.325, 10656.485, 269.132, 52715.954 21/08/14,16:22:54,09,10,1, 11.9,1,1, 19.325, 10656.467, 269.139, 52715.944 21/08/14,16:22:54,10,10,1, 11.9,1,1, 19.325, 10656.460, 269.142, 52715.944 21/08/14,16:22:54,11,10,1, 11.9,1,1, 19.325, 10656.483, 269.140, 52715.952 21/08/14,16:22:54,12,10,1, 11.9,1,1, 19.325, 10656.451, 269.139, 52715.989 21/08/14,16:22:54,13,10,1, 11.9,1,1, 19.325, 10656.464, 269.148, 52715.970 21/08/14,16:22:54,14,10,1, 11.9,1,1, 19.325, 10656.443, 269.151, 52715.927 21/08/14,16:22:54,15,10,1, 11.9,1,1, 19.325, 10656.465, 269.130, 52715.949 21/08/14,16:22:54,16,10,1, 11.9,1,1, 19.325, 10656.477, 269.111, 52715.938 21/08/14,16:22:54,17,10,1, 11.9,1,1, 19.325, 10656.445, 269.090, 52715.913 21/08/14,16:22:54,18,10,1, 11.9,1,1, 19.325, 10656.439, 269.139, 52715.943 21/08/14,16:22:54,19,10,1, 11.9,1,1, 19.325, 10656.429, 269.129, 52715.940 21/08/14,16:22:55,00,10,1, 11.9,1,1, 19.320, 10656.427, 269.129, 52715.940 21/08/14,16:22:55,01,10,1, 11.9,1,1, 19.320, 10656.442, 269.133, 52715.968 21/08/14,16:22:55,02,10,1, 11.9,1,1, 19.320, 10656.459, 269.135, 52715.945 21/08/14,16:22:55,03,10,1, 11.9,1,1, 19.320, 10656.462, 269.115, 52715.947 21/08/14,16:22:55,04,10,1, 11.9,1,1, 19.320, 10656.432, 269.130, 52715.951 21/08/14,16:22:55,05,10,1, 11.9,1,1, 19.320, 10656.448, 269.133, 52715.952 21/08/14,16:22:55,06,10,1, 11.9,1,1, 19.320, 10656.498, 269.131, 52716.179 21/08/14,16:22:55,07,10,1, 11.9,1,1, 19.320, 10656.463, 269.111, 52715.811 21/08/14,16:22:55,08,10,1, 11.9,1,1, 19.320, 10656.399, 269.107, 52715.888 21/08/14,16:22:55,09,10,1, 11.9,1,1, 19.320, 10656.396, 269.128, 52715.904 21/08/14,16:22:55,10,10,1, 11.9,1,1, 19.320, 10656.434, 269.130, 52715.915 21/08/14,16:22:55,11,10,1, 11.9,1,1, 19.320, 10656.424, 269.124, 52715.921 21/08/14,16:22:55,12,10,1, 11.9,1,1, 19.320, 10656.426, 269.133, 52715.952 21/08/14,16:22:55,13,10,1, 11.9,1,1, 19.320, 10656.428, 269.135, 52715.960 21/08/14,16:22:55,14,10,1, 11.9,1,1, 19.320, 10656.426, 269.130, 52715.949 21/08/14,16:22:55,15,10,1, 11.9,1,1, 19.320, 10656.400, 269.122, 52715.964 21/08/14,16:22:55,16,10,1, 11.9,1,1, 19.320, 10656.399, 269.128, 52715.981 21/08/14,16:22:55,17,10,1, 11.9,1,1, 19.320, 10656.415, 269.137, 52715.824 21/08/14,16:22:55,18,10,1, 11.9,1,1, 19.320, 10656.380, 269.142, 52716.069 21/08/14,16:22:55,19,10,1, 11.9,1,1, 19.320, 10656.381, 269.119, 52715.970 21/08/14,16:22:56,00,10,1, 11.8,1,1, 19.317, 10656.377, 269.119, 52715.970 21/08/14,16:22:56,01,10,1, 11.8,1,1, 19.317, 10656.378, 269.147, 52715.944 21/08/14,16:22:56,02,10,1, 11.8,1,1, 19.317, 10656.389, 269.134, 52715.980 21/08/14,16:22:56,03,10,1, 11.8,1,1, 19.317, 10656.361, 269.115, 52715.931 21/08/14,16:22:56,04,10,1, 11.8,1,1, 19.317, 10656.392, 269.140, 52715.974 21/08/14,16:22:56,05,10,1, 11.8,1,1, 19.317, 10656.398, 269.140, 52715.940 21/08/14,16:22:56,06,10,1, 11.8,1,1, 19.317, 10656.361, 269.133, 52715.983 21/08/14,16:22:56,07,10,1, 11.8,1,1, 19.317, 10656.379, 269.119, 52716.003 21/08/14,16:22:56,08,10,1, 11.8,1,1, 19.317, 10656.409, 269.156, 52715.992 21/08/14,16:22:56,09,10,1, 11.8,1,1, 19.317, 10656.377, 269.148, 52715.984 21/08/14,16:22:56,10,10,1, 11.8,1,1, 19.317, 10656.385, 269.137, 52716.020 21/08/14,16:22:56,11,10,1, 11.8,1,1, 19.317, 10656.374, 269.146, 52715.971 21/08/14,16:22:56,12,10,1, 11.8,1,1, 19.317, 10656.374, 269.145, 52716.008 21/08/14,16:22:56,13,10,1, 11.8,1,1, 19.317, 10656.383, 269.149, 52716.013 21/08/14,16:22:56,14,10,1, 11.8,1,1, 19.317, 10656.400, 269.145, 52716.021 21/08/14,16:22:56,15,10,1, 11.8,1,1, 19.317, 10656.382, 269.137, 52715.991 21/08/14,16:22:56,16,10,1, 11.8,1,1, 19.317, 10656.392, 269.152, 52715.987 21/08/14,16:22:56,17,10,1, 11.8,1,1, 19.317, 10656.393, 269.139, 52715.989 21/08/14,16:22:56,18,10,1, 11.8,1,1, 19.317, 10656.398, 269.152, 52716.014 21/08/14,16:22:56,19,10,1, 11.8,1,1, 19.317, 10656.390, 269.138, 52716.015 21/08/14,16:22:57,00,10,1, 11.9,1,1, 19.323, 10656.385, 269.138, 52716.015 21/08/14,16:22:57,01,10,1, 11.9,1,1, 19.323, 10656.386, 269.156, 52716.029 21/08/14,16:22:57,02,10,1, 11.9,1,1, 19.323, 10656.372, 269.159, 52716.015 21/08/14,16:22:57,03,10,1, 11.9,1,1, 19.323, 10656.366, 269.117, 52716.011 21/08/14,16:22:57,04,10,1, 11.9,1,1, 19.323, 10656.359, 269.154, 52716.015 21/08/14,16:22:57,05,10,1, 11.9,1,1, 19.323, 10656.372, 269.143, 52716.051 21/08/14,16:22:57,06,10,1, 11.9,1,1, 19.323, 10656.364, 269.132, 52716.024 21/08/14,16:22:57,07,10,1, 11.9,1,1, 19.323, 10656.365, 269.134, 52715.963 21/08/14,16:22:57,08,10,1, 11.9,1,1, 19.323, 10656.401, 269.159, 52716.017 21/08/14,16:22:57,09,10,1, 11.9,1,1, 19.323, 10656.362, 269.158, 52715.987 21/08/14,16:22:57,10,10,1, 11.9,1,1, 19.323, 10656.380, 269.151, 52716.035 21/08/14,16:22:57,11,10,1, 11.9,1,1, 19.323, 10656.356, 269.123, 52716.039 21/08/14,16:22:57,12,10,1, 11.9,1,1, 19.323, 10656.359, 269.149, 52716.051 21/08/14,16:22:57,13,10,1, 11.9,1,1, 19.323, 10656.344, 269.140, 52716.022 21/08/14,16:22:57,14,10,1, 11.9,1,1, 19.323, 10656.361, 269.144, 52716.043 21/08/14,16:22:57,15,10,1, 11.9,1,1, 19.323, 10656.340, 269.116, 52716.017 21/08/14,16:22:57,16,10,1, 11.9,1,1, 19.323, 10656.342, 269.153, 52716.039 21/08/14,16:22:57,17,10,1, 11.9,1,1, 19.323, 10656.351, 269.136, 52716.072 21/08/14,16:22:57,18,10,1, 11.9,1,1, 19.323, 10656.335, 269.149, 52716.033 21/08/14,16:22:57,19,10,1, 11.9,1,1, 19.323, 10656.338, 269.140, 52716.046 21/08/14,16:22:58,00,09,1, 11.9,1,1, 19.318, 10656.335, 269.140, 52716.046 21/08/14,16:22:58,01,09,1, 11.9,1,1, 19.318, 10656.319, 269.135, 52716.036 21/08/14,16:22:58,02,09,1, 11.9,1,1, 19.318, 10656.358, 269.163, 52716.068 21/08/14,16:22:58,03,09,1, 11.9,1,1, 19.318, 10656.338, 269.146, 52716.040 21/08/14,16:22:58,04,09,1, 11.9,1,1, 19.318, 10656.352, 269.168, 52716.091 21/08/14,16:22:58,05,09,1, 11.9,1,1, 19.318, 10656.335, 269.147, 52716.076 21/08/14,16:22:58,06,09,1, 11.9,1,1, 19.318, 10656.343, 269.139, 52716.056 21/08/14,16:22:58,07,09,1, 11.9,1,1, 19.318, 10656.332, 269.139, 52716.063 21/08/14,16:22:58,08,09,1, 11.9,1,1, 19.318, 10656.315, 269.156, 52716.059 21/08/14,16:22:58,09,09,1, 11.9,1,1, 19.318, 10656.375, 269.174, 52716.071 21/08/14,16:22:58,10,09,1, 11.9,1,1, 19.318, 10656.303, 269.142, 52716.065 21/08/14,16:22:58,11,09,1, 11.9,1,1, 19.318, 10656.320, 269.148, 52716.057 21/08/14,16:22:58,12,09,1, 11.9,1,1, 19.318, 10656.288, 269.147, 52716.058 21/08/14,16:22:58,13,09,1, 11.9,1,1, 19.318, 10656.298, 269.148, 52716.080 21/08/14,16:22:58,14,09,1, 11.9,1,1, 19.318, 10656.302, 269.134, 52716.107 21/08/14,16:22:58,15,09,1, 11.9,1,1, 19.318, 10656.304, 269.137, 52716.101 21/08/14,16:22:58,16,09,1, 11.9,1,1, 19.318, 10656.303, 269.161, 52716.078 21/08/14,16:22:58,17,09,1, 11.9,1,1, 19.318, 10656.275, 269.135, 52716.082 21/08/14,16:22:58,18,09,1, 11.9,1,1, 19.318, 10656.278, 269.132, 52716.062 21/08/14,16:22:58,19,09,1, 11.9,1,1, 19.318, 10656.324, 269.123, 52716.135 21/08/14,16:22:59,00,09,1, 11.8,1,1, 19.320, 10656.319, 269.123, 52716.135 21/08/14,16:22:59,01,09,1, 11.8,1,1, 19.320, 10656.280, 269.119, 52716.096 21/08/14,16:22:59,02,09,1, 11.8,1,1, 19.320, 10656.284, 269.141, 52716.104 21/08/14,16:22:59,03,09,1, 11.8,1,1, 19.320, 10656.314, 269.138, 52716.111 21/08/14,16:22:59,04,09,1, 11.8,1,1, 19.320, 10656.295, 269.124, 52716.073 21/08/14,16:22:59,05,09,1, 11.8,1,1, 19.320, 10656.286, 269.171, 52716.105 21/08/14,16:22:59,06,09,1, 11.8,1,1, 19.320, 10656.300, 269.140, 52716.068 21/08/14,16:22:59,07,09,1, 11.8,1,1, 19.320, 10656.276, 269.147, 52716.110 21/08/14,16:22:59,08,09,1, 11.8,1,1, 19.320, 10656.295, 269.135, 52716.128 21/08/14,16:22:59,09,09,1, 11.8,1,1, 19.320, 10656.266, 269.145, 52716.110 21/08/14,16:22:59,10,09,1, 11.8,1,1, 19.320, 10656.292, 269.136, 52716.105 21/08/14,16:22:59,11,09,1, 11.8,1,1, 19.320, 10656.278, 269.131, 52716.136 21/08/14,16:22:59,12,09,1, 11.8,1,1, 19.320, 10656.274, 269.121, 52716.094 21/08/14,16:22:59,13,09,1, 11.8,1,1, 19.320, 10656.278, 269.124, 52716.121 21/08/14,16:22:59,14,09,1, 11.8,1,1, 19.320, 10656.277, 269.149, 52716.125 21/08/14,16:22:59,15,09,1, 11.8,1,1, 19.320, 10656.265, 269.150, 52716.136 21/08/14,16:22:59,16,09,1, 11.8,1,1, 19.320, 10656.276, 269.133, 52716.101 21/08/14,16:22:59,17,09,1, 11.8,1,1, 19.320, 10656.263, 269.149, 52716.085 21/08/14,16:22:59,18,09,1, 11.8,1,1, 19.320, 10656.250, 269.143, 52716.110 21/08/14,16:22:59,19,09,1, 11.8,1,1, 19.320, 10656.251, 269.151, 52716.160 21/08/14,16:23:00,00,09,1, 11.9,1,1, 19.321, 10656.244, 269.151, 52716.160 21/08/14,16:23:00,01,09,1, 11.9,1,1, 19.321, 10656.265, 269.174, 52716.138 21/08/14,16:23:00,02,09,1, 11.9,1,1, 19.321, 10656.259, 269.142, 52716.112 21/08/14,16:23:00,03,09,1, 11.9,1,1, 19.321, 10656.219, 269.147, 52716.117 21/08/14,16:23:00,04,09,1, 11.9,1,1, 19.321, 10656.250, 269.150, 52716.135 21/08/14,16:23:00,05,09,1, 11.9,1,1, 19.321, 10656.233, 269.168, 52716.106 21/08/14,16:23:00,06,09,1, 11.9,1,1, 19.321, 10656.236, 269.167, 52716.131 21/08/14,16:23:00,07,09,1, 11.9,1,1, 19.321, 10656.251, 269.181, 52716.106 21/08/14,16:23:00,08,09,1, 11.9,1,1, 19.321, 10656.239, 269.157, 52716.094 21/08/14,16:23:00,09,09,1, 11.9,1,1, 19.321, 10656.241, 269.159, 52716.084 21/08/14,16:23:00,10,09,1, 11.9,1,1, 19.321, 10656.257, 269.124, 52716.109 21/08/14,16:23:00,11,09,1, 11.9,1,1, 19.321, 10656.213, 269.152, 52716.143 21/08/14,16:23:00,12,09,1, 11.9,1,1, 19.321, 10656.225, 269.154, 52716.150 21/08/14,16:23:00,13,09,1, 11.9,1,1, 19.321, 10656.232, 269.150, 52716.138 21/08/14,16:23:00,14,09,1, 11.9,1,1, 19.321, 10656.240, 269.154, 52716.136 21/08/14,16:23:00,15,09,1, 11.9,1,1, 19.321, 10656.213, 269.149, 52716.121 21/08/14,16:23:00,16,09,1, 11.9,1,1, 19.321, 10656.227, 269.134, 52716.133 21/08/14,16:23:00,17,09,1, 11.9,1,1, 19.321, 10656.223, 269.147, 52716.139 21/08/14,16:23:00,18,09,1, 11.9,1,1, 19.321, 10656.203, 269.125, 52716.147 21/08/14,16:23:00,19,09,1, 11.9,1,1, 19.321, 10656.215, 269.106, 52716.161 21/08/14,16:23:01,00,10,1, 11.9,1,1, 19.319, 10656.210, 269.106, 52716.161 21/08/14,16:23:01,01,10,1, 11.9,1,1, 19.319, 10656.209, 269.150, 52716.140 21/08/14,16:23:01,02,10,1, 11.9,1,1, 19.319, 10656.198, 269.141, 52716.159 21/08/14,16:23:01,03,10,1, 11.9,1,1, 19.319, 10656.197, 269.147, 52716.143 21/08/14,16:23:01,04,10,1, 11.9,1,1, 19.319, 10656.183, 269.152, 52716.144 21/08/14,16:23:01,05,10,1, 11.9,1,1, 19.319, 10656.202, 269.117, 52716.159 21/08/14,16:23:01,06,10,1, 11.9,1,1, 19.319, 10656.173, 269.163, 52716.117 21/08/14,16:23:01,07,10,1, 11.9,1,1, 19.319, 10656.175, 269.158, 52716.147 21/08/14,16:23:01,08,10,1, 11.9,1,1, 19.319, 10656.208, 269.155, 52716.142 21/08/14,16:23:01,09,10,1, 11.9,1,1, 19.319, 10656.178, 269.141, 52716.161 21/08/14,16:23:01,10,10,1, 11.9,1,1, 19.319, 10656.180, 269.163, 52716.134 21/08/14,16:23:01,11,10,1, 11.9,1,1, 19.319, 10656.187, 269.129, 52716.146 21/08/14,16:23:01,12,10,1, 11.9,1,1, 19.319, 10656.160, 269.160, 52716.163 21/08/14,16:23:01,13,10,1, 11.9,1,1, 19.319, 10656.181, 269.151, 52716.201 21/08/14,16:23:01,14,10,1, 11.9,1,1, 19.319, 10656.175, 269.140, 52716.142 21/08/14,16:23:01,15,10,1, 11.9,1,1, 19.319, 10656.165, 269.139, 52716.145 21/08/14,16:23:01,16,10,1, 11.9,1,1, 19.319, 10656.131, 269.134, 52716.183 21/08/14,16:23:01,17,10,1, 11.9,1,1, 19.319, 10656.150, 269.168, 52716.182 21/08/14,16:23:01,18,10,1, 11.9,1,1, 19.319, 10656.149, 269.158, 52716.162 21/08/14,16:23:01,19,10,1, 11.9,1,1, 19.319, 10656.187, 269.149, 52716.182 21/08/14,16:23:02,00,10,1, 11.8,1,1, 19.323, 10656.185, 269.149, 52716.182 21/08/14,16:23:02,01,10,1, 11.8,1,1, 19.323, 10656.168, 269.134, 52716.159 21/08/14,16:23:02,02,10,1, 11.8,1,1, 19.323, 10656.167, 269.134, 52716.155 21/08/14,16:23:02,03,10,1, 11.8,1,1, 19.323, 10656.153, 269.152, 52716.212 21/08/14,16:23:02,04,10,1, 11.8,1,1, 19.323, 10656.166, 269.147, 52716.141 21/08/14,16:23:02,05,10,1, 11.8,1,1, 19.323, 10656.131, 269.142, 52716.154 21/08/14,16:23:02,06,10,1, 11.8,1,1, 19.323, 10656.121, 269.128, 52716.142 21/08/14,16:23:02,07,10,1, 11.8,1,1, 19.323, 10656.130, 269.139, 52716.105 21/08/14,16:23:02,08,10,1, 11.8,1,1, 19.323, 10656.108, 269.163, 52716.165 21/08/14,16:23:02,09,10,1, 11.8,1,1, 19.323, 10656.111, 269.154, 52716.187 21/08/14,16:23:02,10,10,1, 11.8,1,1, 19.323, 10656.116, 269.138, 52716.128 21/08/14,16:23:02,11,10,1, 11.8,1,1, 19.323, 10656.103, 269.143, 52716.179 21/08/14,16:23:02,12,10,1, 11.8,1,1, 19.323, 10656.117, 269.122, 52716.157 21/08/14,16:23:02,13,10,1, 11.8,1,1, 19.323, 10656.138, 269.137, 52716.171 21/08/14,16:23:02,14,10,1, 11.8,1,1, 19.323, 10656.140, 269.162, 52716.179 21/08/14,16:23:02,15,10,1, 11.8,1,1, 19.323, 10656.107, 269.150, 52716.200 21/08/14,16:23:02,16,10,1, 11.8,1,1, 19.323, 10656.117, 269.152, 52716.196 21/08/14,16:23:02,17,10,1, 11.8,1,1, 19.323, 10656.120, 269.134, 52716.166 21/08/14,16:23:02,18,10,1, 11.8,1,1, 19.323, 10656.100, 269.157, 52716.231 21/08/14,16:23:02,19,10,1, 11.8,1,1, 19.323, 10656.106, 269.161, 52716.200 21/08/14,16:23:03,00,10,1, 11.9,1,1, 19.321, 10656.102, 269.161, 52716.200 21/08/14,16:23:03,01,10,1, 11.9,1,1, 19.321, 10656.080, 269.150, 52716.205 21/08/14,16:23:03,02,10,1, 11.9,1,1, 19.321, 10656.098, 269.167, 52716.220 21/08/14,16:23:03,03,10,1, 11.9,1,1, 19.321, 10656.102, 269.154, 52716.213 21/08/14,16:23:03,04,10,1, 11.9,1,1, 19.321, 10656.080, 269.156, 52716.168 21/08/14,16:23:03,05,10,1, 11.9,1,1, 19.321, 10656.079, 269.174, 52716.390 21/08/14,16:23:03,06,10,1, 11.9,1,1, 19.321, 10656.118, 269.173, 52716.288 21/08/14,16:23:03,07,10,1, 11.9,1,1, 19.321, 10656.049, 269.141, 52716.255 21/08/14,16:23:03,08,10,1, 11.9,1,1, 19.321, 10656.075, 269.182, 52716.216 21/08/14,16:23:03,09,10,1, 11.9,1,1, 19.321, 10656.056, 269.161, 52716.194 21/08/14,16:23:03,10,10,1, 11.9,1,1, 19.321, 10656.082, 269.165, 52716.225 21/08/14,16:23:03,11,10,1, 11.9,1,1, 19.321, 10656.054, 269.120, 52716.210 21/08/14,16:23:03,12,10,1, 11.9,1,1, 19.321, 10656.072, 269.156, 52716.219 21/08/14,16:23:03,13,10,1, 11.9,1,1, 19.321, 10656.078, 269.161, 52716.244 21/08/14,16:23:03,14,10,1, 11.9,1,1, 19.321, 10656.059, 269.161, 52716.204 21/08/14,16:23:03,15,10,1, 11.9,1,1, 19.321, 10656.059, 269.116, 52716.265 21/08/14,16:23:03,16,10,1, 11.9,1,1, 19.321, 10656.049, 269.134, 52716.261 21/08/14,16:23:03,17,10,1, 11.9,1,1, 19.321, 10656.072, 269.154, 52716.223 21/08/14,16:23:03,18,10,1, 11.9,1,1, 19.321, 10656.055, 269.154, 52716.224 21/08/14,16:23:03,19,10,1, 11.9,1,1, 19.321, 10656.034, 269.143, 52716.250 21/08/14,16:23:04,00,10,1, 11.9,1,1, 19.321, 10656.027, 269.143, 52716.250 21/08/14,16:23:04,01,10,1, 11.9,1,1, 19.321, 10656.054, 269.114, 52716.257 21/08/14,16:23:04,02,10,1, 11.9,1,1, 19.321, 10656.030, 269.130, 52716.260 21/08/14,16:23:04,03,10,1, 11.9,1,1, 19.321, 10656.040, 269.136, 52716.271 21/08/14,16:23:04,04,10,1, 11.9,1,1, 19.321, 10656.030, 269.119, 52716.229 21/08/14,16:23:04,05,10,1, 11.9,1,1, 19.321, 10656.015, 269.143, 52716.262 21/08/14,16:23:04,06,10,1, 11.9,1,1, 19.321, 10656.025, 269.120, 52716.257 21/08/14,16:23:04,07,10,1, 11.9,1,1, 19.321, 10656.015, 269.129, 52716.225 21/08/14,16:23:04,08,10,1, 11.9,1,1, 19.321, 10656.025, 269.121, 52716.234 21/08/14,16:23:04,09,10,1, 11.9,1,1, 19.321, 10656.011, 269.125, 52716.220 21/08/14,16:23:04,10,10,1, 11.9,1,1, 19.321, 10656.017, 269.109, 52716.247 21/08/14,16:23:04,11,10,1, 11.9,1,1, 19.321, 10656.003, 269.129, 52716.247 21/08/14,16:23:04,12,10,1, 11.9,1,1, 19.321, 10656.008, 269.122, 52716.253 21/08/14,16:23:04,13,10,1, 11.9,1,1, 19.321, 10656.000, 269.151, 52716.271 21/08/14,16:23:04,14,10,1, 11.9,1,1, 19.321, 10656.000, 269.140, 52716.234 21/08/14,16:23:04,15,10,1, 11.9,1,1, 19.321, 10656.011, 269.124, 52716.251 21/08/14,16:23:04,16,10,1, 11.9,1,1, 19.321, 10656.012, 269.135, 52716.222 21/08/14,16:23:04,17,10,1, 11.9,1,1, 19.321, 10656.000, 269.103, 52716.212 21/08/14,16:23:04,18,10,1, 11.9,1,1, 19.321, 10655.994, 269.138, 52716.272 21/08/14,16:23:04,19,10,1, 11.9,1,1, 19.321, 10656.004, 269.135, 52716.262 21/08/14,16:23:05,00,10,1, 11.9,1,1, 19.321, 10656.002, 269.135, 52716.262 21/08/14,16:23:05,01,10,1, 11.9,1,1, 19.321, 10655.984, 269.125, 52716.288 21/08/14,16:23:05,02,10,1, 11.9,1,1, 19.321, 10655.990, 269.119, 52716.253 21/08/14,16:23:05,03,10,1, 11.9,1,1, 19.321, 10655.986, 269.129, 52716.270 21/08/14,16:23:05,04,10,1, 11.9,1,1, 19.321, 10655.969, 269.155, 52716.242 21/08/14,16:23:05,05,10,1, 11.9,1,1, 19.321, 10655.972, 269.166, 52716.304 21/08/14,16:23:05,06,10,1, 11.9,1,1, 19.321, 10655.974, 269.139, 52716.256 21/08/14,16:23:05,07,10,1, 11.9,1,1, 19.321, 10655.941, 269.123, 52716.200 21/08/14,16:23:05,08,10,1, 11.9,1,1, 19.321, 10655.958, 269.131, 52716.239 21/08/14,16:23:05,09,10,1, 11.9,1,1, 19.321, 10655.977, 269.125, 52716.286 21/08/14,16:23:05,10,10,1, 11.9,1,1, 19.321, 10655.952, 269.132, 52716.215 21/08/14,16:23:05,11,10,1, 11.9,1,1, 19.321, 10655.957, 269.127, 52716.350 21/08/14,16:23:05,12,10,1, 11.9,1,1, 19.321, 10655.979, 269.123, 52716.279 21/08/14,16:23:05,13,10,1, 11.9,1,1, 19.321, 10655.965, 269.131, 52716.284 21/08/14,16:23:05,14,10,1, 11.9,1,1, 19.321, 10655.982, 269.124, 52716.282 21/08/14,16:23:05,15,10,1, 11.9,1,1, 19.321, 10655.954, 269.114, 52716.310 21/08/14,16:23:05,16,10,1, 11.9,1,1, 19.321, 10655.941, 269.107, 52716.255 21/08/14,16:23:05,17,10,1, 11.9,1,1, 19.321, 10655.940, 269.141, 52716.302 21/08/14,16:23:05,18,10,1, 11.9,1,1, 19.321, 10655.960, 269.111, 52716.312 21/08/14,16:23:05,19,10,1, 11.9,1,1, 19.321, 10655.932, 269.126, 52716.305 21/08/14,16:23:06,00,10,1, 11.9,1,1, 19.323, 10655.926, 269.126, 52716.305 21/08/14,16:23:06,01,10,1, 11.9,1,1, 19.323, 10655.948, 269.085, 52716.327 21/08/14,16:23:06,02,10,1, 11.9,1,1, 19.323, 10655.946, 269.130, 52716.307 21/08/14,16:23:06,03,10,1, 11.9,1,1, 19.323, 10655.913, 269.120, 52716.307 21/08/14,16:23:06,04,10,1, 11.9,1,1, 19.323, 10655.927, 269.135, 52716.315 21/08/14,16:23:06,05,10,1, 11.9,1,1, 19.323, 10655.889, 269.114, 52716.292 21/08/14,16:23:06,06,10,1, 11.9,1,1, 19.323, 10655.919, 269.131, 52716.282 21/08/14,16:23:06,07,10,1, 11.9,1,1, 19.323, 10655.919, 269.136, 52716.342 21/08/14,16:23:06,08,10,1, 11.9,1,1, 19.323, 10655.912, 269.125, 52716.285 21/08/14,16:23:06,09,10,1, 11.9,1,1, 19.323, 10655.889, 269.115, 52716.313 21/08/14,16:23:06,10,10,1, 11.9,1,1, 19.323, 10655.900, 269.097, 52716.308 21/08/14,16:23:06,11,10,1, 11.9,1,1, 19.323, 10655.890, 269.121, 52716.302 21/08/14,16:23:06,12,10,1, 11.9,1,1, 19.323, 10655.885, 269.138, 52716.299 21/08/14,16:23:06,13,10,1, 11.9,1,1, 19.323, 10655.907, 269.151, 52716.304 21/08/14,16:23:06,14,10,1, 11.9,1,1, 19.323, 10655.858, 269.145, 52716.324 21/08/14,16:23:06,15,10,1, 11.9,1,1, 19.323, 10655.861, 269.126, 52716.313 21/08/14,16:23:06,16,10,1, 11.9,1,1, 19.323, 10655.876, 269.145, 52716.354 21/08/14,16:23:06,17,10,1, 11.9,1,1, 19.323, 10655.858, 269.104, 52716.283 21/08/14,16:23:06,18,10,1, 11.9,1,1, 19.323, 10655.871, 269.125, 52716.304 21/08/14,16:23:06,19,10,1, 11.9,1,1, 19.323, 10655.846, 269.140, 52716.356 21/08/14,16:23:07,00,10,1, 11.9,1,1, 19.323, 10655.843, 269.140, 52716.356 21/08/14,16:23:07,01,10,1, 11.9,1,1, 19.323, 10655.838, 269.098, 52716.354 21/08/14,16:23:07,02,10,1, 11.9,1,1, 19.323, 10655.869, 269.140, 52716.324 21/08/14,16:23:07,03,10,1, 11.9,1,1, 19.323, 10655.843, 269.117, 52716.315 21/08/14,16:23:07,04,10,1, 11.9,1,1, 19.323, 10655.817, 269.123, 52716.354 21/08/14,16:23:07,05,10,1, 11.9,1,1, 19.323, 10655.836, 269.126, 52716.345 21/08/14,16:23:07,06,10,1, 11.9,1,1, 19.323, 10655.828, 269.130, 52716.334 21/08/14,16:23:07,07,10,1, 11.9,1,1, 19.323, 10655.836, 269.131, 52716.345 21/08/14,16:23:07,08,10,1, 11.9,1,1, 19.323, 10655.845, 269.123, 52716.357 21/08/14,16:23:07,09,10,1, 11.9,1,1, 19.323, 10655.836, 269.143, 52716.337 21/08/14,16:23:07,10,10,1, 11.9,1,1, 19.323, 10655.829, 269.108, 52716.356 21/08/14,16:23:07,11,10,1, 11.9,1,1, 19.323, 10655.819, 269.119, 52716.330 21/08/14,16:23:07,12,10,1, 11.9,1,1, 19.323, 10655.811, 269.131, 52716.351 21/08/14,16:23:07,13,10,1, 11.9,1,1, 19.323, 10655.829, 269.105, 52716.348 21/08/14,16:23:07,14,10,1, 11.9,1,1, 19.323, 10655.797, 269.121, 52716.358 21/08/14,16:23:07,15,10,1, 11.9,1,1, 19.323, 10655.779, 269.146, 52716.394 21/08/14,16:23:07,16,10,1, 11.9,1,1, 19.323, 10655.764, 269.108, 52716.343 21/08/14,16:23:07,17,10,1, 11.9,1,1, 19.323, 10655.790, 269.125, 52716.361 21/08/14,16:23:07,18,10,1, 11.9,1,1, 19.323, 10655.806, 269.143, 52716.385 21/08/14,16:23:07,19,10,1, 11.9,1,1, 19.323, 10655.777, 269.129, 52716.372 21/08/14,16:23:08,00,10,1, 11.8,1,1, 19.322, 10655.776, 269.129, 52716.372 21/08/14,16:23:08,01,10,1, 11.8,1,1, 19.322, 10655.755, 269.140, 52716.434 21/08/14,16:23:08,02,10,1, 11.8,1,1, 19.322, 10655.778, 269.130, 52716.377 21/08/14,16:23:08,03,10,1, 11.8,1,1, 19.322, 10655.760, 269.121, 52716.382 21/08/14,16:23:08,04,10,1, 11.8,1,1, 19.322, 10655.755, 269.129, 52716.397 21/08/14,16:23:08,05,10,1, 11.8,1,1, 19.322, 10655.759, 269.119, 52716.376 21/08/14,16:23:08,06,10,1, 11.8,1,1, 19.322, 10655.780, 269.118, 52716.391 21/08/14,16:23:08,07,10,1, 11.8,1,1, 19.322, 10655.776, 269.127, 52716.406 21/08/14,16:23:08,08,10,1, 11.8,1,1, 19.322, 10655.771, 269.135, 52716.390 21/08/14,16:23:08,09,10,1, 11.8,1,1, 19.322, 10655.750, 269.140, 52716.391 21/08/14,16:23:08,10,10,1, 11.8,1,1, 19.322, 10655.754, 269.131, 52716.370 21/08/14,16:23:08,11,10,1, 11.8,1,1, 19.322, 10655.772, 269.146, 52716.368 21/08/14,16:23:08,12,10,1, 11.8,1,1, 19.322, 10655.752, 269.152, 52716.371 21/08/14,16:23:08,13,10,1, 11.8,1,1, 19.322, 10655.757, 269.170, 52716.418 21/08/14,16:23:08,14,10,1, 11.8,1,1, 19.322, 10655.720, 269.108, 52716.368 21/08/14,16:23:08,15,10,1, 11.8,1,1, 19.322, 10655.717, 269.174, 52716.428 21/08/14,16:23:08,16,10,1, 11.8,1,1, 19.322, 10655.724, 269.138, 52716.434 21/08/14,16:23:08,17,10,1, 11.8,1,1, 19.322, 10655.712, 269.131, 52716.434 21/08/14,16:23:08,18,10,1, 11.8,1,1, 19.322, 10655.745, 269.144, 52716.410 21/08/14,16:23:08,19,10,1, 11.8,1,1, 19.322, 10655.732, 269.127, 52716.404 21/08/14,16:23:09,00,10,1, 11.8,1,1, 19.325, 10655.726, 269.127, 52716.404 21/08/14,16:23:09,01,10,1, 11.8,1,1, 19.325, 10655.663, 269.089, 52716.388 21/08/14,16:23:09,02,10,1, 11.8,1,1, 19.325, 10655.701, 269.131, 52716.399 21/08/14,16:23:09,03,10,1, 11.8,1,1, 19.325, 10655.731, 269.106, 52716.394 21/08/14,16:23:09,04,10,1, 11.8,1,1, 19.325, 10655.684, 269.135, 52716.432 21/08/14,16:23:09,05,10,1, 11.8,1,1, 19.325, 10655.701, 269.112, 52716.462 21/08/14,16:23:09,06,10,1, 11.8,1,1, 19.325, 10655.698, 269.130, 52716.423 21/08/14,16:23:09,07,10,1, 11.8,1,1, 19.325, 10655.682, 269.122, 52716.400 21/08/14,16:23:09,08,10,1, 11.8,1,1, 19.325, 10655.704, 269.120, 52716.416 21/08/14,16:23:09,09,10,1, 11.8,1,1, 19.325, 10655.701, 269.154, 52716.409 21/08/14,16:23:09,10,10,1, 11.8,1,1, 19.325, 10655.666, 269.158, 52716.438 21/08/14,16:23:09,11,10,1, 11.8,1,1, 19.325, 10655.678, 269.159, 52716.443 21/08/14,16:23:09,12,10,1, 11.8,1,1, 19.325, 10655.679, 269.136, 52716.421 21/08/14,16:23:09,13,10,1, 11.8,1,1, 19.325, 10655.642, 269.138, 52716.413 21/08/14,16:23:09,14,10,1, 11.8,1,1, 19.325, 10655.652, 269.125, 52716.410 21/08/14,16:23:09,15,10,1, 11.8,1,1, 19.325, 10655.682, 269.163, 52716.443 21/08/14,16:23:09,16,10,1, 11.8,1,1, 19.325, 10655.662, 269.127, 52716.460 21/08/14,16:23:09,17,10,1, 11.8,1,1, 19.325, 10655.671, 269.147, 52716.391 21/08/14,16:23:09,18,10,1, 11.8,1,1, 19.325, 10655.653, 269.122, 52716.442 21/08/14,16:23:09,19,10,1, 11.8,1,1, 19.325, 10655.630, 269.151, 52716.427 21/08/14,16:23:10,00,10,1, 11.8,1,1, 19.325, 10655.626, 269.151, 52716.427 21/08/14,16:23:10,01,10,1, 11.8,1,1, 19.325, 10655.631, 269.134, 52716.446 21/08/14,16:23:10,02,10,1, 11.8,1,1, 19.325, 10655.617, 269.135, 52716.411 21/08/14,16:23:10,03,10,1, 11.8,1,1, 19.325, 10655.630, 269.132, 52716.457 21/08/14,16:23:10,04,10,1, 11.8,1,1, 19.325, 10655.625, 269.117, 52716.425 21/08/14,16:23:10,05,10,1, 11.8,1,1, 19.325, 10655.608, 269.134, 52716.404 21/08/14,16:23:10,06,10,1, 11.8,1,1, 19.325, 10655.628, 269.125, 52716.435 21/08/14,16:23:10,07,10,1, 11.8,1,1, 19.325, 10655.632, 269.135, 52716.467 21/08/14,16:23:10,08,10,1, 11.8,1,1, 19.325, 10655.620, 269.127, 52716.438 21/08/14,16:23:10,09,10,1, 11.8,1,1, 19.325, 10655.609, 269.151, 52716.471 21/08/14,16:23:10,10,10,1, 11.8,1,1, 19.325, 10655.624, 269.128, 52716.440 21/08/14,16:23:10,11,10,1, 11.8,1,1, 19.325, 10655.609, 269.133, 52716.464 21/08/14,16:23:10,12,10,1, 11.8,1,1, 19.325, 10655.627, 269.112, 52716.447 21/08/14,16:23:10,13,10,1, 11.8,1,1, 19.325, 10655.612, 269.141, 52716.480 21/08/14,16:23:10,14,10,1, 11.8,1,1, 19.325, 10655.593, 269.120, 52716.462 21/08/14,16:23:10,15,10,1, 11.8,1,1, 19.325, 10655.584, 269.144, 52716.488 21/08/14,16:23:10,16,10,1, 11.8,1,1, 19.325, 10655.595, 269.127, 52716.455 21/08/14,16:23:10,17,10,1, 11.8,1,1, 19.325, 10655.593, 269.119, 52716.445 21/08/14,16:23:10,18,10,1, 11.8,1,1, 19.325, 10655.574, 269.116, 52716.474 21/08/14,16:23:10,19,10,1, 11.8,1,1, 19.325, 10655.590, 269.115, 52716.473 21/08/14,16:23:11,00,10,1, 11.8,1,1, 19.320, 10655.584, 269.115, 52716.473 21/08/14,16:23:11,01,10,1, 11.8,1,1, 19.320, 10655.549, 269.102, 52716.498 21/08/14,16:23:11,02,10,1, 11.8,1,1, 19.320, 10655.563, 269.107, 52716.497 21/08/14,16:23:11,03,10,1, 11.8,1,1, 19.320, 10655.536, 269.126, 52716.511 21/08/14,16:23:11,04,10,1, 11.8,1,1, 19.320, 10655.571, 269.144, 52716.469 21/08/14,16:23:11,05,10,1, 11.8,1,1, 19.320, 10655.539, 269.134, 52716.468 21/08/14,16:23:11,06,10,1, 11.8,1,1, 19.320, 10655.552, 269.130, 52716.473 21/08/14,16:23:11,07,10,1, 11.8,1,1, 19.320, 10655.533, 269.104, 52716.469 21/08/14,16:23:11,08,10,1, 11.8,1,1, 19.320, 10655.536, 269.111, 52716.517 21/08/14,16:23:11,09,10,1, 11.8,1,1, 19.320, 10655.498, 269.129, 52716.473 21/08/14,16:23:11,10,10,1, 11.8,1,1, 19.320, 10655.539, 269.144, 52716.531 21/08/14,16:23:11,11,10,1, 11.8,1,1, 19.320, 10655.540, 269.118, 52716.507 21/08/14,16:23:11,12,10,1, 11.8,1,1, 19.320, 10655.544, 269.134, 52716.563 21/08/14,16:23:11,13,10,1, 11.8,1,1, 19.320, 10655.491, 269.130, 52716.544 21/08/14,16:23:11,14,10,1, 11.8,1,1, 19.320, 10655.521, 269.101, 52716.574 21/08/14,16:23:11,15,10,1, 11.8,1,1, 19.320, 10655.522, 269.101, 52716.512 21/08/14,16:23:11,16,10,1, 11.8,1,1, 19.320, 10655.518, 269.099, 52716.477 21/08/14,16:23:11,17,10,1, 11.8,1,1, 19.320, 10655.510, 269.101, 52716.493 21/08/14,16:23:11,18,10,1, 11.8,1,1, 19.320, 10655.498, 269.115, 52716.452 21/08/14,16:23:11,19,10,1, 11.8,1,1, 19.320, 10655.500, 269.078, 52716.486 21/08/14,16:23:12,00,10,1, 11.9,1,1, 19.325, 10655.493, 269.078, 52716.486 21/08/14,16:23:12,01,10,1, 11.9,1,1, 19.325, 10655.493, 269.085, 52716.500 21/08/14,16:23:12,02,10,1, 11.9,1,1, 19.325, 10655.477, 269.095, 52716.516 21/08/14,16:23:12,03,10,1, 11.9,1,1, 19.325, 10655.479, 269.081, 52716.494 21/08/14,16:23:12,04,10,1, 11.9,1,1, 19.325, 10655.477, 269.082, 52716.464 21/08/14,16:23:12,05,10,1, 11.9,1,1, 19.325, 10655.476, 269.087, 52716.507 21/08/14,16:23:12,06,10,1, 11.9,1,1, 19.325, 10655.482, 269.123, 52716.483 21/08/14,16:23:12,07,10,1, 11.9,1,1, 19.325, 10655.479, 269.069, 52716.475 21/08/14,16:23:12,08,10,1, 11.9,1,1, 19.325, 10655.453, 269.064, 52716.469 21/08/14,16:23:12,09,10,1, 11.9,1,1, 19.325, 10655.482, 269.097, 52716.517 21/08/14,16:23:12,10,10,1, 11.9,1,1, 19.325, 10655.488, 269.106, 52716.464 21/08/14,16:23:12,11,10,1, 11.9,1,1, 19.325, 10655.478, 269.092, 52716.526 21/08/14,16:23:12,12,10,1, 11.9,1,1, 19.325, 10655.477, 269.091, 52716.516 21/08/14,16:23:12,13,10,1, 11.9,1,1, 19.325, 10655.454, 269.053, 52716.507 21/08/14,16:23:12,14,10,1, 11.9,1,1, 19.325, 10655.455, 269.080, 52716.529 21/08/14,16:23:12,15,10,1, 11.9,1,1, 19.325, 10655.435, 269.089, 52716.515 21/08/14,16:23:12,16,10,1, 11.9,1,1, 19.325, 10655.439, 269.095, 52716.497 21/08/14,16:23:12,17,10,1, 11.9,1,1, 19.325, 10655.449, 269.093, 52716.501 21/08/14,16:23:12,18,10,1, 11.9,1,1, 19.325, 10655.423, 269.126, 52716.502 21/08/14,16:23:12,19,10,1, 11.9,1,1, 19.325, 10655.420, 269.101, 52716.512 21/08/14,16:23:13,00,10,1, 11.9,1,1, 19.321, 10655.417, 269.101, 52716.512 21/08/14,16:23:13,01,10,1, 11.9,1,1, 19.321, 10655.430, 269.070, 52716.531 21/08/14,16:23:13,02,10,1, 11.9,1,1, 19.321, 10655.448, 269.094, 52716.547 21/08/14,16:23:13,03,10,1, 11.9,1,1, 19.321, 10655.418, 269.089, 52716.531 21/08/14,16:23:13,04,10,1, 11.9,1,1, 19.321, 10655.449, 269.082, 52716.527 21/08/14,16:23:13,05,10,1, 11.9,1,1, 19.321, 10655.422, 269.092, 52716.507 21/08/14,16:23:13,06,10,1, 11.9,1,1, 19.321, 10655.426, 269.092, 52716.473 21/08/14,16:23:13,07,10,1, 11.9,1,1, 19.321, 10655.413, 269.085, 52716.513 21/08/14,16:23:13,08,10,1, 11.9,1,1, 19.321, 10655.420, 269.100, 52716.525 21/08/14,16:23:13,09,10,1, 11.9,1,1, 19.321, 10655.391, 269.095, 52716.520 21/08/14,16:23:13,10,10,1, 11.9,1,1, 19.321, 10655.386, 269.098, 52716.546 21/08/14,16:23:13,11,10,1, 11.9,1,1, 19.321, 10655.403, 269.101, 52716.558 21/08/14,16:23:13,12,10,1, 11.9,1,1, 19.321, 10655.413, 269.099, 52716.580 21/08/14,16:23:13,13,10,1, 11.9,1,1, 19.321, 10655.389, 269.075, 52716.566 21/08/14,16:23:13,14,10,1, 11.9,1,1, 19.321, 10655.383, 269.105, 52716.557 21/08/14,16:23:13,15,10,1, 11.9,1,1, 19.321, 10655.388, 269.094, 52716.591 21/08/14,16:23:13,16,10,1, 11.9,1,1, 19.321, 10655.373, 269.106, 52716.587 21/08/14,16:23:13,17,10,1, 11.9,1,1, 19.321, 10655.374, 269.118, 52716.546 21/08/14,16:23:13,18,10,1, 11.9,1,1, 19.321, 10655.357, 269.098, 52716.553 21/08/14,16:23:13,19,10,1, 11.9,1,1, 19.321, 10655.357, 269.075, 52716.545 21/08/14,16:23:14,00,10,1, 11.9,1,1, 19.324, 10655.351, 269.075, 52716.545 21/08/14,16:23:14,01,10,1, 11.9,1,1, 19.324, 10655.380, 269.100, 52716.562 21/08/14,16:23:14,02,10,1, 11.9,1,1, 19.324, 10655.332, 269.089, 52716.517 21/08/14,16:23:14,03,10,1, 11.9,1,1, 19.324, 10655.352, 269.083, 52716.530 21/08/14,16:23:14,04,10,1, 11.9,1,1, 19.324, 10655.327, 269.112, 52716.546 21/08/14,16:23:14,05,10,1, 11.9,1,1, 19.324, 10655.318, 269.091, 52716.545 21/08/14,16:23:14,06,10,1, 11.9,1,1, 19.324, 10655.324, 269.090, 52716.555 21/08/14,16:23:14,07,10,1, 11.9,1,1, 19.324, 10655.322, 269.091, 52716.542 21/08/14,16:23:14,08,10,1, 11.9,1,1, 19.324, 10655.320, 269.096, 52716.535 21/08/14,16:23:14,09,10,1, 11.9,1,1, 19.324, 10655.342, 269.098, 52716.568 21/08/14,16:23:14,10,10,1, 11.9,1,1, 19.324, 10655.314, 269.094, 52716.564 21/08/14,16:23:14,11,10,1, 11.9,1,1, 19.324, 10655.328, 269.083, 52716.532 21/08/14,16:23:14,12,10,1, 11.9,1,1, 19.324, 10655.313, 269.086, 52716.585 21/08/14,16:23:14,13,10,1, 11.9,1,1, 19.324, 10655.317, 269.086, 52716.576 21/08/14,16:23:14,14,10,1, 11.9,1,1, 19.324, 10655.308, 269.090, 52716.607 21/08/14,16:23:14,15,10,1, 11.9,1,1, 19.324, 10655.298, 269.083, 52716.534 21/08/14,16:23:14,16,10,1, 11.9,1,1, 19.324, 10655.301, 269.087, 52716.587 21/08/14,16:23:14,17,10,1, 11.9,1,1, 19.324, 10655.303, 269.070, 52716.554 21/08/14,16:23:14,18,10,1, 11.9,1,1, 19.324, 10655.300, 269.094, 52716.588 21/08/14,16:23:14,19,10,1, 11.9,1,1, 19.324, 10655.291, 269.069, 52716.532 21/08/14,16:23:15,00,10,1, 11.7,1,1, 19.325, 10655.284, 269.069, 52716.532 21/08/14,16:23:15,01,10,1, 11.7,1,1, 19.325, 10655.296, 269.074, 52716.522 21/08/14,16:23:15,02,10,1, 11.7,1,1, 19.325, 10655.285, 269.051, 52716.570 21/08/14,16:23:15,03,10,1, 11.7,1,1, 19.325, 10655.260, 269.055, 52716.561 21/08/14,16:23:15,04,10,1, 11.7,1,1, 19.325, 10655.279, 269.043, 52716.581 21/08/14,16:23:15,05,10,1, 11.7,1,1, 19.325, 10655.252, 269.052, 52716.518 21/08/14,16:23:15,06,10,1, 11.7,1,1, 19.325, 10655.261, 269.077, 52716.624 21/08/14,16:23:15,07,10,1, 11.7,1,1, 19.325, 10655.251, 269.068, 52716.559 21/08/14,16:23:15,08,10,1, 11.7,1,1, 19.325, 10655.252, 269.055, 52716.597 21/08/14,16:23:15,09,10,1, 11.7,1,1, 19.325, 10655.236, 269.086, 52716.582 21/08/14,16:23:15,10,10,1, 11.7,1,1, 19.325, 10655.263, 269.075, 52716.614 21/08/14,16:23:15,11,10,1, 11.7,1,1, 19.325, 10655.248, 269.079, 52716.544 21/08/14,16:23:15,12,10,1, 11.7,1,1, 19.325, 10655.257, 269.079, 52716.601 21/08/14,16:23:15,13,10,1, 11.7,1,1, 19.325, 10655.233, 269.073, 52716.596 21/08/14,16:23:15,14,10,1, 11.7,1,1, 19.325, 10655.244, 269.096, 52716.647 21/08/14,16:23:15,15,10,1, 11.7,1,1, 19.325, 10655.239, 269.088, 52716.603 21/08/14,16:23:15,16,10,1, 11.7,1,1, 19.325, 10655.235, 269.052, 52716.608 21/08/14,16:23:15,17,10,1, 11.7,1,1, 19.325, 10655.239, 269.066, 52716.587 21/08/14,16:23:15,18,10,1, 11.7,1,1, 19.325, 10655.213, 269.069, 52716.596 21/08/14,16:23:15,19,10,1, 11.7,1,1, 19.325, 10655.206, 269.086, 52716.567 21/08/14,16:23:16,00,09,1, 11.8,1,1, 19.323, 10655.200, 269.086, 52716.567 21/08/14,16:23:16,01,09,1, 11.8,1,1, 19.323, 10655.218, 269.065, 52716.565 21/08/14,16:23:16,02,09,1, 11.8,1,1, 19.323, 10655.187, 269.094, 52716.613 21/08/14,16:23:16,03,09,1, 11.8,1,1, 19.323, 10655.215, 269.063, 52716.579 21/08/14,16:23:16,04,09,1, 11.8,1,1, 19.323, 10655.206, 269.083, 52716.595 21/08/14,16:23:16,05,09,1, 11.8,1,1, 19.323, 10655.176, 269.086, 52716.601 21/08/14,16:23:16,06,09,1, 11.8,1,1, 19.323, 10655.195, 269.108, 52716.634 21/08/14,16:23:16,07,09,1, 11.8,1,1, 19.323, 10655.197, 269.090, 52716.669 21/08/14,16:23:16,08,09,1, 11.8,1,1, 19.323, 10655.189, 269.063, 52716.601 21/08/14,16:23:16,09,09,1, 11.8,1,1, 19.323, 10655.195, 269.109, 52716.636 21/08/14,16:23:16,10,09,1, 11.8,1,1, 19.323, 10655.175, 269.072, 52716.589 21/08/14,16:23:16,11,09,1, 11.8,1,1, 19.323, 10655.183, 269.091, 52716.643 21/08/14,16:23:16,12,09,1, 11.8,1,1, 19.323, 10655.160, 269.079, 52716.618 21/08/14,16:23:16,13,09,1, 11.8,1,1, 19.323, 10655.172, 269.060, 52716.641 21/08/14,16:23:16,14,09,1, 11.8,1,1, 19.323, 10655.179, 269.088, 52716.666 21/08/14,16:23:16,15,09,1, 11.8,1,1, 19.323, 10655.164, 269.079, 52716.642 21/08/14,16:23:16,16,09,1, 11.8,1,1, 19.323, 10655.151, 269.078, 52716.632 21/08/14,16:23:16,17,09,1, 11.8,1,1, 19.323, 10655.161, 269.072, 52716.639 21/08/14,16:23:16,18,09,1, 11.8,1,1, 19.323, 10655.146, 269.067, 52716.625 21/08/14,16:23:16,19,09,1, 11.8,1,1, 19.323, 10655.154, 269.073, 52716.671 21/08/14,16:23:17,00,10,1, 11.9,1,1, 19.326, 10655.150, 269.073, 52716.671 21/08/14,16:23:17,01,10,1, 11.9,1,1, 19.326, 10655.133, 269.086, 52716.656 21/08/14,16:23:17,02,10,1, 11.9,1,1, 19.326, 10655.110, 269.084, 52716.661 21/08/14,16:23:17,03,10,1, 11.9,1,1, 19.326, 10655.122, 269.094, 52716.646 21/08/14,16:23:17,04,10,1, 11.9,1,1, 19.326, 10655.116, 269.080, 52716.645 21/08/14,16:23:17,05,10,1, 11.9,1,1, 19.326, 10655.142, 269.083, 52716.615 21/08/14,16:23:17,06,10,1, 11.9,1,1, 19.326, 10655.129, 269.085, 52716.636 21/08/14,16:23:17,07,10,1, 11.9,1,1, 19.326, 10655.124, 269.102, 52716.651 21/08/14,16:23:17,08,10,1, 11.9,1,1, 19.326, 10655.129, 269.064, 52716.626 21/08/14,16:23:17,09,10,1, 11.9,1,1, 19.326, 10655.107, 269.066, 52716.631 21/08/14,16:23:17,10,10,1, 11.9,1,1, 19.326, 10655.109, 269.095, 52716.651 21/08/14,16:23:17,11,10,1, 11.9,1,1, 19.326, 10655.109, 269.052, 52716.674 21/08/14,16:23:17,12,10,1, 11.9,1,1, 19.326, 10655.089, 269.088, 52716.667 21/08/14,16:23:17,13,10,1, 11.9,1,1, 19.326, 10655.081, 269.041, 52716.620 21/08/14,16:23:17,14,10,1, 11.9,1,1, 19.326, 10655.082, 269.070, 52716.623 21/08/14,16:23:17,15,10,1, 11.9,1,1, 19.326, 10655.090, 269.083, 52716.658 21/08/14,16:23:17,16,10,1, 11.9,1,1, 19.326, 10655.062, 269.065, 52716.650 21/08/14,16:23:17,17,10,1, 11.9,1,1, 19.326, 10655.054, 269.077, 52716.649 21/08/14,16:23:17,18,10,1, 11.9,1,1, 19.326, 10655.078, 269.077, 52716.682 21/08/14,16:23:17,19,10,1, 11.9,1,1, 19.326, 10655.057, 269.057, 52716.618 21/08/14,16:23:18,00,10,1, 11.9,1,1, 19.323, 10655.050, 269.057, 52716.618 21/08/14,16:23:18,01,10,1, 11.9,1,1, 19.323, 10655.046, 269.090, 52716.713 21/08/14,16:23:18,02,10,1, 11.9,1,1, 19.323, 10655.011, 269.080, 52716.613 21/08/14,16:23:18,03,10,1, 11.9,1,1, 19.323, 10655.085, 269.073, 52716.615 21/08/14,16:23:18,04,10,1, 11.9,1,1, 19.323, 10655.000, 269.049, 52716.645 21/08/14,16:23:18,05,10,1, 11.9,1,1, 19.323, 10655.003, 269.071, 52716.635 21/08/14,16:23:18,06,10,1, 11.9,1,1, 19.323, 10655.036, 269.096, 52716.657 21/08/14,16:23:18,07,10,1, 11.9,1,1, 19.323, 10655.042, 269.070, 52716.684 21/08/14,16:23:18,08,10,1, 11.9,1,1, 19.323, 10655.016, 269.074, 52716.684 21/08/14,16:23:18,09,10,1, 11.9,1,1, 19.323, 10655.034, 269.094, 52716.706 21/08/14,16:23:18,10,10,1, 11.9,1,1, 19.323, 10655.032, 269.086, 52716.738 21/08/14,16:23:18,11,10,1, 11.9,1,1, 19.323, 10654.985, 269.086, 52716.707 21/08/14,16:23:18,12,10,1, 11.9,1,1, 19.323, 10655.005, 269.060, 52716.692 21/08/14,16:23:18,13,10,1, 11.9,1,1, 19.323, 10655.019, 269.060, 52716.728 21/08/14,16:23:18,14,10,1, 11.9,1,1, 19.323, 10654.999, 269.057, 52716.698 21/08/14,16:23:18,15,10,1, 11.9,1,1, 19.323, 10655.022, 269.092, 52716.716 21/08/14,16:23:18,16,10,1, 11.9,1,1, 19.323, 10654.973, 269.078, 52716.680 21/08/14,16:23:18,17,10,1, 11.9,1,1, 19.323, 10654.981, 269.043, 52716.650 21/08/14,16:23:18,18,10,1, 11.9,1,1, 19.323, 10654.974, 269.049, 52716.690 21/08/14,16:23:18,19,10,1, 11.9,1,1, 19.323, 10654.973, 269.063, 52716.687 21/08/14,16:23:19,00,10,1, 11.9,1,1, 19.324, 10654.967, 269.063, 52716.687 21/08/14,16:23:19,01,10,1, 11.9,1,1, 19.324, 10654.962, 269.073, 52716.676 21/08/14,16:23:19,02,10,1, 11.9,1,1, 19.324, 10654.986, 269.073, 52716.709 21/08/14,16:23:19,03,10,1, 11.9,1,1, 19.324, 10654.990, 269.048, 52716.704 21/08/14,16:23:19,04,10,1, 11.9,1,1, 19.324, 10654.948, 269.117, 52716.706 21/08/14,16:23:19,05,10,1, 11.9,1,1, 19.324, 10654.965, 269.089, 52716.697 21/08/14,16:23:19,06,10,1, 11.9,1,1, 19.324, 10654.948, 269.081, 52716.716 21/08/14,16:23:19,07,10,1, 11.9,1,1, 19.324, 10654.934, 269.057, 52716.683 21/08/14,16:23:19,08,10,1, 11.9,1,1, 19.324, 10654.940, 269.066, 52716.737 21/08/14,16:23:19,09,10,1, 11.9,1,1, 19.324, 10654.918, 269.055, 52716.730 21/08/14,16:23:19,10,10,1, 11.9,1,1, 19.324, 10654.952, 269.066, 52716.728 21/08/14,16:23:19,11,10,1, 11.9,1,1, 19.324, 10654.921, 269.076, 52716.740 21/08/14,16:23:19,12,10,1, 11.9,1,1, 19.324, 10654.930, 269.071, 52716.707 21/08/14,16:23:19,13,10,1, 11.9,1,1, 19.324, 10654.911, 269.085, 52716.730 21/08/14,16:23:19,14,10,1, 11.9,1,1, 19.324, 10654.933, 269.070, 52716.707 21/08/14,16:23:19,15,10,1, 11.9,1,1, 19.324, 10654.945, 269.102, 52716.727 21/08/14,16:23:19,16,10,1, 11.9,1,1, 19.324, 10654.903, 269.069, 52716.717 21/08/14,16:23:19,17,10,1, 11.9,1,1, 19.324, 10654.907, 269.080, 52716.703 21/08/14,16:23:19,18,10,1, 11.9,1,1, 19.324, 10654.879, 269.049, 52716.736 21/08/14,16:23:19,19,10,1, 11.9,1,1, 19.324, 10654.903, 269.058, 52716.767 21/08/14,16:23:20,00,10,1, 11.9,1,1, 19.321, 10654.900, 269.058, 52716.767 21/08/14,16:23:20,01,10,1, 11.9,1,1, 19.321, 10654.888, 269.076, 52716.754 21/08/14,16:23:20,02,10,1, 11.9,1,1, 19.321, 10654.878, 269.083, 52716.718 21/08/14,16:23:20,03,10,1, 11.9,1,1, 19.321, 10654.882, 269.098, 52716.749 21/08/14,16:23:20,04,10,1, 11.9,1,1, 19.321, 10654.861, 269.101, 52716.796 21/08/14,16:23:20,05,10,1, 11.9,1,1, 19.321, 10654.874, 269.055, 52716.770 21/08/14,16:23:20,06,10,1, 11.9,1,1, 19.321, 10654.881, 269.080, 52716.736 21/08/14,16:23:20,07,10,1, 11.9,1,1, 19.321, 10654.896, 269.072, 52716.740 21/08/14,16:23:20,08,10,1, 11.9,1,1, 19.321, 10654.849, 269.038, 52716.722 21/08/14,16:23:20,09,10,1, 11.9,1,1, 19.321, 10654.847, 269.073, 52716.707 21/08/14,16:23:20,10,10,1, 11.9,1,1, 19.321, 10654.864, 269.077, 52716.737 21/08/14,16:23:20,11,10,1, 11.9,1,1, 19.321, 10654.842, 269.056, 52716.749 21/08/14,16:23:20,12,10,1, 11.9,1,1, 19.321, 10654.852, 269.058, 52716.754 21/08/14,16:23:20,13,10,1, 11.9,1,1, 19.321, 10654.860, 269.069, 52716.756 21/08/14,16:23:20,14,10,1, 11.9,1,1, 19.321, 10654.814, 269.058, 52716.755 21/08/14,16:23:20,15,10,1, 11.9,1,1, 19.321, 10654.835, 269.069, 52716.627 21/08/14,16:23:20,16,10,1, 11.9,1,1, 19.321, 10654.788, 269.081, 52716.885 21/08/14,16:23:20,17,10,1, 11.9,1,1, 19.321, 10654.854, 269.076, 52716.751 21/08/14,16:23:20,18,10,1, 11.9,1,1, 19.321, 10654.832, 269.083, 52716.761 21/08/14,16:23:20,19,10,1, 11.9,1,1, 19.321, 10654.827, 269.088, 52716.814 21/08/14,16:23:21,00,10,1, 11.9,1,1, 19.323, 10654.825, 269.088, 52716.814 21/08/14,16:23:21,01,10,1, 11.9,1,1, 19.323, 10654.815, 269.090, 52716.798 21/08/14,16:23:21,02,10,1, 11.9,1,1, 19.323, 10654.802, 269.082, 52716.804 21/08/14,16:23:21,03,10,1, 11.9,1,1, 19.323, 10654.781, 269.053, 52716.760 21/08/14,16:23:21,04,10,1, 11.9,1,1, 19.323, 10654.785, 269.066, 52716.775 21/08/14,16:23:21,05,10,1, 11.9,1,1, 19.323, 10654.792, 269.048, 52716.809 21/08/14,16:23:21,06,10,1, 11.9,1,1, 19.323, 10654.801, 269.074, 52716.775 21/08/14,16:23:21,07,10,1, 11.9,1,1, 19.323, 10654.763, 269.066, 52716.768 21/08/14,16:23:21,08,10,1, 11.9,1,1, 19.323, 10654.766, 269.067, 52716.759 21/08/14,16:23:21,09,10,1, 11.9,1,1, 19.323, 10654.754, 269.083, 52716.809 21/08/14,16:23:21,10,10,1, 11.9,1,1, 19.323, 10654.740, 269.045, 52716.784 21/08/14,16:23:21,11,10,1, 11.9,1,1, 19.323, 10654.753, 269.059, 52716.811 21/08/14,16:23:21,12,10,1, 11.9,1,1, 19.323, 10654.744, 269.069, 52716.798 21/08/14,16:23:21,13,10,1, 11.9,1,1, 19.323, 10654.745, 269.058, 52716.784 21/08/14,16:23:21,14,10,1, 11.9,1,1, 19.323, 10654.735, 269.046, 52716.750 21/08/14,16:23:21,15,10,1, 11.9,1,1, 19.323, 10654.739, 269.080, 52716.806 21/08/14,16:23:21,16,10,1, 11.9,1,1, 19.323, 10654.712, 269.052, 52716.785 21/08/14,16:23:21,17,10,1, 11.9,1,1, 19.323, 10654.719, 269.089, 52716.809 21/08/14,16:23:21,18,10,1, 11.9,1,1, 19.323, 10654.741, 269.066, 52716.807 21/08/14,16:23:21,19,10,1, 11.9,1,1, 19.323, 10654.727, 269.047, 52716.803 21/08/14,16:23:22,00,10,1, 11.8,1,1, 19.327, 10654.725, 269.047, 52716.803 21/08/14,16:23:22,01,10,1, 11.8,1,1, 19.327, 10654.732, 269.081, 52716.802 21/08/14,16:23:22,02,10,1, 11.8,1,1, 19.327, 10654.737, 269.075, 52716.765 21/08/14,16:23:22,03,10,1, 11.8,1,1, 19.327, 10654.713, 269.091, 52716.788 21/08/14,16:23:22,04,10,1, 11.8,1,1, 19.327, 10654.702, 269.076, 52716.819 21/08/14,16:23:22,05,10,1, 11.8,1,1, 19.327, 10654.695, 269.082, 52716.773 21/08/14,16:23:22,06,10,1, 11.8,1,1, 19.327, 10654.697, 269.102, 52716.812 21/08/14,16:23:22,07,10,1, 11.8,1,1, 19.327, 10654.683, 269.075, 52716.851 21/08/14,16:23:22,08,10,1, 11.8,1,1, 19.327, 10654.677, 269.088, 52716.797 21/08/14,16:23:22,09,10,1, 11.8,1,1, 19.327, 10654.668, 269.091, 52716.803 21/08/14,16:23:22,10,10,1, 11.8,1,1, 19.327, 10654.654, 269.053, 52716.795 21/08/14,16:23:22,11,10,1, 11.8,1,1, 19.327, 10654.624, 269.076, 52716.837 21/08/14,16:23:22,12,10,1, 11.8,1,1, 19.327, 10654.650, 269.068, 52716.827 21/08/14,16:23:22,13,10,1, 11.8,1,1, 19.327, 10654.630, 269.081, 52716.904 21/08/14,16:23:22,14,10,1, 11.8,1,1, 19.327, 10654.667, 269.080, 52716.791 21/08/14,16:23:22,15,10,1, 11.8,1,1, 19.327, 10654.661, 269.080, 52716.805 21/08/14,16:23:22,16,10,1, 11.8,1,1, 19.327, 10654.673, 269.085, 52716.836 21/08/14,16:23:22,17,10,1, 11.8,1,1, 19.327, 10654.653, 269.086, 52716.863 21/08/14,16:23:22,18,10,1, 11.8,1,1, 19.327, 10654.664, 269.088, 52716.820 21/08/14,16:23:22,19,10,1, 11.8,1,1, 19.327, 10654.632, 269.067, 52716.824 21/08/14,16:23:23,00,10,1, 11.9,1,1, 19.329, 10654.625, 269.067, 52716.824 21/08/14,16:23:23,01,10,1, 11.9,1,1, 19.329, 10654.626, 269.092, 52716.852 21/08/14,16:23:23,02,10,1, 11.9,1,1, 19.329, 10654.635, 269.082, 52716.826 21/08/14,16:23:23,03,10,1, 11.9,1,1, 19.329, 10654.626, 269.094, 52716.872 21/08/14,16:23:23,04,10,1, 11.9,1,1, 19.329, 10654.633, 269.087, 52716.868 21/08/14,16:23:23,05,10,1, 11.9,1,1, 19.329, 10654.594, 269.052, 52716.827 21/08/14,16:23:23,06,10,1, 11.9,1,1, 19.329, 10654.607, 269.089, 52716.840 21/08/14,16:23:23,07,10,1, 11.9,1,1, 19.329, 10654.583, 269.088, 52716.818 21/08/14,16:23:23,08,10,1, 11.9,1,1, 19.329, 10654.627, 269.083, 52716.818 21/08/14,16:23:23,09,10,1, 11.9,1,1, 19.329, 10654.605, 269.076, 52716.872 21/08/14,16:23:23,10,10,1, 11.9,1,1, 19.329, 10654.610, 269.062, 52716.885 21/08/14,16:23:23,11,10,1, 11.9,1,1, 19.329, 10654.600, 269.104, 52716.888 21/08/14,16:23:23,12,10,1, 11.9,1,1, 19.329, 10654.604, 269.065, 52716.868 21/08/14,16:23:23,13,10,1, 11.9,1,1, 19.329, 10654.570, 269.092, 52716.848 21/08/14,16:23:23,14,10,1, 11.9,1,1, 19.329, 10654.570, 269.087, 52716.842 21/08/14,16:23:23,15,10,1, 11.9,1,1, 19.329, 10654.585, 269.088, 52716.843 21/08/14,16:23:23,16,10,1, 11.9,1,1, 19.329, 10654.560, 269.053, 52716.848 21/08/14,16:23:23,17,10,1, 11.9,1,1, 19.329, 10654.561, 269.078, 52716.845 21/08/14,16:23:23,18,10,1, 11.9,1,1, 19.329, 10654.543, 269.042, 52716.861 21/08/14,16:23:23,19,10,1, 11.9,1,1, 19.329, 10654.543, 269.049, 52716.873 21/08/14,16:23:24,00,10,1, 11.9,1,1, 19.327, 10654.541, 269.049, 52716.873 21/08/14,16:23:24,01,10,1, 11.9,1,1, 19.327, 10654.551, 269.076, 52716.886 21/08/14,16:23:24,02,10,1, 11.9,1,1, 19.327, 10654.535, 269.053, 52716.871 21/08/14,16:23:24,03,10,1, 11.9,1,1, 19.327, 10654.546, 269.090, 52716.874 21/08/14,16:23:24,04,10,1, 11.9,1,1, 19.327, 10654.546, 269.053, 52716.913 21/08/14,16:23:24,05,10,1, 11.9,1,1, 19.327, 10654.549, 269.067, 52716.884 21/08/14,16:23:24,06,10,1, 11.9,1,1, 19.327, 10654.530, 269.059, 52716.876 21/08/14,16:23:24,07,10,1, 11.9,1,1, 19.327, 10654.545, 269.081, 52716.907 21/08/14,16:23:24,08,10,1, 11.9,1,1, 19.327, 10654.542, 269.056, 52716.887 21/08/14,16:23:24,09,10,1, 11.9,1,1, 19.327, 10654.536, 269.067, 52716.877 21/08/14,16:23:24,10,10,1, 11.9,1,1, 19.327, 10654.520, 269.075, 52716.880 21/08/14,16:23:24,11,10,1, 11.9,1,1, 19.327, 10654.520, 269.104, 52716.911 21/08/14,16:23:24,12,10,1, 11.9,1,1, 19.327, 10654.513, 269.051, 52716.870 21/08/14,16:23:24,13,10,1, 11.9,1,1, 19.327, 10654.524, 269.097, 52716.886 21/08/14,16:23:24,14,10,1, 11.9,1,1, 19.327, 10654.468, 269.073, 52716.866 21/08/14,16:23:24,15,10,1, 11.9,1,1, 19.327, 10654.489, 269.065, 52716.885 21/08/14,16:23:24,16,10,1, 11.9,1,1, 19.327, 10654.498, 269.090, 52716.879 21/08/14,16:23:24,17,10,1, 11.9,1,1, 19.327, 10654.477, 269.082, 52716.881 21/08/14,16:23:24,18,10,1, 11.9,1,1, 19.327, 10654.516, 269.081, 52716.922 21/08/14,16:23:24,19,10,1, 11.9,1,1, 19.327, 10654.489, 269.074, 52716.852 21/08/14,16:23:25,00,10,1, 11.9,1,1, 19.323, 10654.483, 269.074, 52716.852 21/08/14,16:23:25,01,10,1, 11.9,1,1, 19.323, 10654.485, 269.082, 52716.906 21/08/14,16:23:25,02,10,1, 11.9,1,1, 19.323, 10654.449, 269.103, 52716.900 21/08/14,16:23:25,03,10,1, 11.9,1,1, 19.323, 10654.474, 269.103, 52716.869 21/08/14,16:23:25,04,10,1, 11.9,1,1, 19.323, 10654.463, 269.103, 52716.893 21/08/14,16:23:25,05,10,1, 11.9,1,1, 19.323, 10654.438, 269.098, 52716.873 21/08/14,16:23:25,06,10,1, 11.9,1,1, 19.323, 10654.465, 269.100, 52716.858 21/08/14,16:23:25,07,10,1, 11.9,1,1, 19.323, 10654.446, 269.079, 52716.875 21/08/14,16:23:25,08,10,1, 11.9,1,1, 19.323, 10654.456, 269.090, 52716.809 21/08/14,16:23:25,09,10,1, 11.9,1,1, 19.323, 10654.437, 269.116, 52716.861 21/08/14,16:23:25,10,10,1, 11.9,1,1, 19.323, 10654.457, 269.107, 52716.918 21/08/14,16:23:25,11,10,1, 11.9,1,1, 19.323, 10654.445, 269.104, 52716.904 21/08/14,16:23:25,12,10,1, 11.9,1,1, 19.323, 10654.424, 269.086, 52716.892 21/08/14,16:23:25,13,10,1, 11.9,1,1, 19.323, 10654.483, 269.085, 52716.859 21/08/14,16:23:25,14,10,1, 11.9,1,1, 19.323, 10654.446, 269.078, 52716.922 21/08/14,16:23:25,15,10,1, 11.9,1,1, 19.323, 10654.454, 269.072, 52716.895 21/08/14,16:23:25,16,10,1, 11.9,1,1, 19.323, 10654.413, 269.072, 52716.899 21/08/14,16:23:25,17,10,1, 11.9,1,1, 19.323, 10654.403, 269.072, 52716.922 21/08/14,16:23:25,18,10,1, 11.9,1,1, 19.323, 10654.417, 269.072, 52716.894 21/08/14,16:23:25,19,10,1, 11.9,1,1, 19.323, 10654.431, 269.049, 52716.925 21/08/14,16:23:26,00,10,1, 11.8,1,1, 19.319, 10654.424, 269.049, 52716.925 21/08/14,16:23:26,01,10,1, 11.8,1,1, 19.319, 10654.441, 269.087, 52716.922 21/08/14,16:23:26,02,10,1, 11.8,1,1, 19.319, 10654.405, 269.088, 52716.907 21/08/14,16:23:26,03,10,1, 11.8,1,1, 19.319, 10654.414, 269.080, 52716.981 21/08/14,16:23:26,04,10,1, 11.8,1,1, 19.319, 10654.435, 269.104, 52716.978 21/08/14,16:23:26,05,10,1, 11.8,1,1, 19.319, 10654.400, 269.092, 52716.898 21/08/14,16:23:26,06,10,1, 11.8,1,1, 19.319, 10654.386, 269.083, 52716.912 21/08/14,16:23:26,07,10,1, 11.8,1,1, 19.319, 10654.391, 269.116, 52716.913 21/08/14,16:23:26,08,10,1, 11.8,1,1, 19.319, 10654.364, 269.105, 52716.901 21/08/14,16:23:26,09,10,1, 11.8,1,1, 19.319, 10654.383, 269.062, 52716.888 21/08/14,16:23:26,10,10,1, 11.8,1,1, 19.319, 10654.372, 269.112, 52717.002 21/08/14,16:23:26,11,10,1, 11.8,1,1, 19.319, 10654.369, 269.081, 52716.934 21/08/14,16:23:26,12,10,1, 11.8,1,1, 19.319, 10654.336, 269.088, 52716.905 21/08/14,16:23:26,13,10,1, 11.8,1,1, 19.319, 10654.362, 269.090, 52716.942 21/08/14,16:23:26,14,10,1, 11.8,1,1, 19.319, 10654.347, 269.101, 52716.960 21/08/14,16:23:26,15,10,1, 11.8,1,1, 19.319, 10654.317, 269.117, 52717.277 21/08/14,16:23:26,16,10,1, 11.8,1,1, 19.319, 10654.394, 269.080, 52716.969 21/08/14,16:23:26,17,10,1, 11.8,1,1, 19.319, 10654.381, 269.086, 52716.899 21/08/14,16:23:26,18,10,1, 11.8,1,1, 19.319, 10654.378, 269.099, 52716.952 21/08/14,16:23:26,19,10,1, 11.8,1,1, 19.319, 10654.340, 269.109, 52716.943 21/08/14,16:23:27,00,10,1, 11.8,1,1, 19.328, 10654.333, 269.109, 52716.943 21/08/14,16:23:27,01,10,1, 11.8,1,1, 19.328, 10654.313, 269.112, 52716.946 21/08/14,16:23:27,02,10,1, 11.8,1,1, 19.328, 10654.323, 269.104, 52716.972 21/08/14,16:23:27,03,10,1, 11.8,1,1, 19.328, 10654.307, 269.090, 52716.929 21/08/14,16:23:27,04,10,1, 11.8,1,1, 19.328, 10654.335, 269.097, 52716.960 21/08/14,16:23:27,05,10,1, 11.8,1,1, 19.328, 10654.333, 269.107, 52716.831 21/08/14,16:23:27,06,10,1, 11.8,1,1, 19.328, 10654.307, 269.097, 52716.909 21/08/14,16:23:27,07,10,1, 11.8,1,1, 19.328, 10654.315, 269.081, 52716.925 21/08/14,16:23:27,08,10,1, 11.8,1,1, 19.328, 10654.323, 269.060, 52716.935 21/08/14,16:23:27,09,10,1, 11.8,1,1, 19.328, 10654.346, 269.080, 52716.612 21/08/14,16:23:27,10,10,1, 11.8,1,1, 19.328, 10654.256, 269.069, 52716.934 21/08/14,16:23:27,11,10,1, 11.8,1,1, 19.328, 10654.266, 269.075, 52716.989 21/08/14,16:23:27,12,10,1, 11.8,1,1, 19.328, 10654.269, 269.090, 52716.951 21/08/14,16:23:27,13,10,1, 11.8,1,1, 19.328, 10654.263, 269.130, 52716.998 21/08/14,16:23:27,14,10,1, 11.8,1,1, 19.328, 10654.285, 269.090, 52716.979 21/08/14,16:23:27,15,10,1, 11.8,1,1, 19.328, 10654.278, 269.119, 52717.006 21/08/14,16:23:27,16,10,1, 11.8,1,1, 19.328, 10654.254, 269.104, 52716.989 21/08/14,16:23:27,17,10,1, 11.8,1,1, 19.328, 10654.261, 269.084, 52717.001 21/08/14,16:23:27,18,10,1, 11.8,1,1, 19.328, 10654.259, 269.078, 52717.002 21/08/14,16:23:27,19,10,1, 11.8,1,1, 19.328, 10654.271, 269.107, 52717.020 21/08/14,16:23:28,00,10,1, 11.8,1,1, 19.326, 10654.266, 269.107, 52717.020 21/08/14,16:23:28,01,10,1, 11.8,1,1, 19.326, 10654.239, 269.085, 52716.946 21/08/14,16:23:28,02,10,1, 11.8,1,1, 19.326, 10654.258, 269.117, 52716.990 21/08/14,16:23:28,03,10,1, 11.8,1,1, 19.326, 10654.231, 269.093, 52717.018 21/08/14,16:23:28,04,10,1, 11.8,1,1, 19.326, 10654.228, 269.104, 52716.994 21/08/14,16:23:28,05,10,1, 11.8,1,1, 19.326, 10654.239, 269.117, 52717.000 21/08/14,16:23:28,06,10,1, 11.8,1,1, 19.326, 10654.222, 269.079, 52716.981 21/08/14,16:23:28,07,10,1, 11.8,1,1, 19.326, 10654.220, 269.104, 52716.993 21/08/14,16:23:28,08,10,1, 11.8,1,1, 19.326, 10654.214, 269.116, 52716.978 21/08/14,16:23:28,09,10,1, 11.8,1,1, 19.326, 10654.215, 269.103, 52716.988 21/08/14,16:23:28,10,10,1, 11.8,1,1, 19.326, 10654.221, 269.099, 52716.956 21/08/14,16:23:28,11,10,1, 11.8,1,1, 19.326, 10654.224, 269.108, 52716.944 21/08/14,16:23:28,12,10,1, 11.8,1,1, 19.326, 10654.225, 269.104, 52717.004 21/08/14,16:23:28,13,10,1, 11.8,1,1, 19.326, 10654.223, 269.126, 52717.018 21/08/14,16:23:28,14,10,1, 11.8,1,1, 19.326, 10654.185, 269.097, 52716.988 21/08/14,16:23:28,15,10,1, 11.8,1,1, 19.326, 10654.198, 269.123, 52716.987 21/08/14,16:23:28,16,10,1, 11.8,1,1, 19.326, 10654.197, 269.112, 52716.995 21/08/14,16:23:28,17,10,1, 11.8,1,1, 19.326, 10654.196, 269.108, 52716.982 21/08/14,16:23:28,18,10,1, 11.8,1,1, 19.326, 10654.177, 269.101, 52716.997 21/08/14,16:23:28,19,10,1, 11.8,1,1, 19.326, 10654.178, 269.092, 52716.972 21/08/14,16:23:29,00,10,1, 11.9,1,1, 19.327, 10654.174, 269.092, 52716.972 21/08/14,16:23:29,01,10,1, 11.9,1,1, 19.327, 10654.160, 269.110, 52716.992 21/08/14,16:23:29,02,10,1, 11.9,1,1, 19.327, 10654.166, 269.119, 52717.018 21/08/14,16:23:29,03,10,1, 11.9,1,1, 19.327, 10654.157, 269.104, 52717.011 21/08/14,16:23:29,04,10,1, 11.9,1,1, 19.327, 10654.172, 269.131, 52716.994 21/08/14,16:23:29,05,10,1, 11.9,1,1, 19.327, 10654.181, 269.122, 52717.044 21/08/14,16:23:29,06,10,1, 11.9,1,1, 19.327, 10654.150, 269.112, 52717.042 21/08/14,16:23:29,07,10,1, 11.9,1,1, 19.327, 10654.145, 269.114, 52717.021 21/08/14,16:23:29,08,10,1, 11.9,1,1, 19.327, 10654.131, 269.103, 52717.066 21/08/14,16:23:29,09,10,1, 11.9,1,1, 19.327, 10654.141, 269.101, 52717.037 21/08/14,16:23:29,10,10,1, 11.9,1,1, 19.327, 10654.134, 269.098, 52717.082 21/08/14,16:23:29,11,10,1, 11.9,1,1, 19.327, 10654.128, 269.090, 52717.027 21/08/14,16:23:29,12,10,1, 11.9,1,1, 19.327, 10654.131, 269.111, 52717.009 21/08/14,16:23:29,13,10,1, 11.9,1,1, 19.327, 10654.123, 269.091, 52717.018 21/08/14,16:23:29,14,10,1, 11.9,1,1, 19.327, 10654.126, 269.097, 52717.024 21/08/14,16:23:29,15,10,1, 11.9,1,1, 19.327, 10654.116, 269.084, 52717.004 21/08/14,16:23:29,16,10,1, 11.9,1,1, 19.327, 10654.103, 269.115, 52717.015 21/08/14,16:23:29,17,10,1, 11.9,1,1, 19.327, 10654.104, 269.109, 52717.059 21/08/14,16:23:29,18,10,1, 11.9,1,1, 19.327, 10654.087, 269.126, 52717.045 21/08/14,16:23:29,19,10,1, 11.9,1,1, 19.327, 10654.113, 269.106, 52717.034 21/08/14,16:23:30,00,10,1, 11.8,1,1, 19.322, 10654.107, 269.106, 52717.034 21/08/14,16:23:30,01,10,1, 11.8,1,1, 19.322, 10654.102, 269.128, 52717.074 21/08/14,16:23:30,02,10,1, 11.8,1,1, 19.322, 10654.109, 269.115, 52717.072 21/08/14,16:23:30,03,10,1, 11.8,1,1, 19.322, 10654.090, 269.111, 52717.087 21/08/14,16:23:30,04,10,1, 11.8,1,1, 19.322, 10654.103, 269.095, 52717.089 21/08/14,16:23:30,05,10,1, 11.8,1,1, 19.322, 10654.073, 269.107, 52717.100 21/08/14,16:23:30,06,10,1, 11.8,1,1, 19.322, 10654.070, 269.099, 52717.048 21/08/14,16:23:30,07,10,1, 11.8,1,1, 19.322, 10654.078, 269.093, 52717.055 21/08/14,16:23:30,08,10,1, 11.8,1,1, 19.322, 10654.055, 269.085, 52717.067 21/08/14,16:23:30,09,10,1, 11.8,1,1, 19.322, 10654.052, 269.139, 52717.070 21/08/14,16:23:30,10,10,1, 11.8,1,1, 19.322, 10654.047, 269.122, 52717.096 21/08/14,16:23:30,11,10,1, 11.8,1,1, 19.322, 10654.048, 269.104, 52717.124 21/08/14,16:23:30,12,10,1, 11.8,1,1, 19.322, 10654.040, 269.087, 52717.023 21/08/14,16:23:30,13,10,1, 11.8,1,1, 19.322, 10654.055, 269.101, 52717.053 21/08/14,16:23:30,14,10,1, 11.8,1,1, 19.322, 10654.042, 269.096, 52717.059 21/08/14,16:23:30,15,10,1, 11.8,1,1, 19.322, 10654.060, 269.136, 52717.118 21/08/14,16:23:30,16,10,1, 11.8,1,1, 19.322, 10654.026, 269.144, 52717.054 21/08/14,16:23:30,17,10,1, 11.8,1,1, 19.322, 10654.026, 269.135, 52717.055 21/08/14,16:23:30,18,10,1, 11.8,1,1, 19.322, 10654.036, 269.131, 52717.096 21/08/14,16:23:30,19,10,1, 11.8,1,1, 19.322, 10654.035, 269.137, 52717.094 21/08/14,16:23:31,00,10,1, 11.8,1,1, 19.327, 10654.032, 269.137, 52717.094 21/08/14,16:23:31,01,10,1, 11.8,1,1, 19.327, 10654.030, 269.147, 52717.106 21/08/14,16:23:31,02,10,1, 11.8,1,1, 19.327, 10654.007, 269.128, 52717.096 21/08/14,16:23:31,03,10,1, 11.8,1,1, 19.327, 10654.021, 269.131, 52717.118 21/08/14,16:23:31,04,10,1, 11.8,1,1, 19.327, 10654.034, 269.133, 52717.068 21/08/14,16:23:31,05,10,1, 11.8,1,1, 19.327, 10653.996, 269.142, 52717.054 21/08/14,16:23:31,06,10,1, 11.8,1,1, 19.327, 10654.000, 269.126, 52717.029 21/08/14,16:23:31,07,10,1, 11.8,1,1, 19.327, 10653.999, 269.133, 52717.117 21/08/14,16:23:31,08,10,1, 11.8,1,1, 19.327, 10654.004, 269.116, 52717.119 21/08/14,16:23:31,09,10,1, 11.8,1,1, 19.327, 10654.022, 269.124, 52717.098 21/08/14,16:23:31,10,10,1, 11.8,1,1, 19.327, 10654.008, 269.114, 52717.093 21/08/14,16:23:31,11,10,1, 11.8,1,1, 19.327, 10653.966, 269.136, 52717.064 21/08/14,16:23:31,12,10,1, 11.8,1,1, 19.327, 10653.985, 269.132, 52717.081 21/08/14,16:23:31,13,10,1, 11.8,1,1, 19.327, 10653.975, 269.153, 52717.060 21/08/14,16:23:31,14,10,1, 11.8,1,1, 19.327, 10653.999, 269.135, 52717.119 21/08/14,16:23:31,15,10,1, 11.8,1,1, 19.327, 10653.973, 269.114, 52717.123 21/08/14,16:23:31,16,10,1, 11.8,1,1, 19.327, 10653.969, 269.135, 52717.068 21/08/14,16:23:31,17,10,1, 11.8,1,1, 19.327, 10653.937, 269.131, 52717.099 21/08/14,16:23:31,18,10,1, 11.8,1,1, 19.327, 10653.970, 269.169, 52717.107 21/08/14,16:23:31,19,10,1, 11.8,1,1, 19.327, 10653.971, 269.172, 52717.069 21/08/14,16:23:32,00,10,1, 11.8,1,1, 19.325, 10653.965, 269.172, 52717.069 21/08/14,16:23:32,01,10,1, 11.8,1,1, 19.325, 10653.950, 269.158, 52717.118 21/08/14,16:23:32,02,10,1, 11.8,1,1, 19.325, 10653.970, 269.178, 52717.132 21/08/14,16:23:32,03,10,1, 11.8,1,1, 19.325, 10653.945, 269.158, 52717.123 21/08/14,16:23:32,04,10,1, 11.8,1,1, 19.325, 10653.945, 269.181, 52717.137 21/08/14,16:23:32,05,10,1, 11.8,1,1, 19.325, 10653.920, 269.149, 52717.148 21/08/14,16:23:32,06,10,1, 11.8,1,1, 19.325, 10653.959, 269.140, 52717.146 21/08/14,16:23:32,07,10,1, 11.8,1,1, 19.325, 10653.940, 269.137, 52717.158 21/08/14,16:23:32,08,10,1, 11.8,1,1, 19.325, 10653.943, 269.150, 52717.154 21/08/14,16:23:32,09,10,1, 11.8,1,1, 19.325, 10653.944, 269.166, 52717.154 21/08/14,16:23:32,10,10,1, 11.8,1,1, 19.325, 10653.911, 269.157, 52717.117 21/08/14,16:23:32,11,10,1, 11.8,1,1, 19.325, 10653.923, 269.163, 52717.183 21/08/14,16:23:32,12,10,1, 11.8,1,1, 19.325, 10653.910, 269.182, 52717.161 21/08/14,16:23:32,13,10,1, 11.8,1,1, 19.325, 10653.891, 269.175, 52717.179 21/08/14,16:23:32,14,10,1, 11.8,1,1, 19.325, 10653.912, 269.174, 52717.162 21/08/14,16:23:32,15,10,1, 11.8,1,1, 19.325, 10653.924, 269.165, 52717.170 21/08/14,16:23:32,16,10,1, 11.8,1,1, 19.325, 10653.918, 269.169, 52717.186 21/08/14,16:23:32,17,10,1, 11.8,1,1, 19.325, 10653.897, 269.171, 52717.203 21/08/14,16:23:32,18,10,1, 11.8,1,1, 19.325, 10653.874, 269.151, 52717.198 21/08/14,16:23:32,19,10,1, 11.8,1,1, 19.325, 10653.886, 269.156, 52717.204 21/08/14,16:23:33,00,10,1, 11.9,1,1, 19.328, 10653.882, 269.156, 52717.204 21/08/14,16:23:33,01,10,1, 11.9,1,1, 19.328, 10653.888, 269.174, 52717.193 21/08/14,16:23:33,02,10,1, 11.9,1,1, 19.328, 10653.878, 269.138, 52717.167 21/08/14,16:23:33,03,10,1, 11.9,1,1, 19.328, 10653.881, 269.178, 52717.146 21/08/14,16:23:33,04,10,1, 11.9,1,1, 19.328, 10653.847, 269.161, 52717.160 21/08/14,16:23:33,05,10,1, 11.9,1,1, 19.328, 10653.868, 269.172, 52717.153 21/08/14,16:23:33,06,10,1, 11.9,1,1, 19.328, 10653.870, 269.190, 52717.198 21/08/14,16:23:33,07,10,1, 11.9,1,1, 19.328, 10653.871, 269.180, 52717.182 21/08/14,16:23:33,08,10,1, 11.9,1,1, 19.328, 10653.843, 269.158, 52717.189 21/08/14,16:23:33,09,10,1, 11.9,1,1, 19.328, 10653.843, 269.170, 52717.156 21/08/14,16:23:33,10,10,1, 11.9,1,1, 19.328, 10653.842, 269.188, 52717.176 21/08/14,16:23:33,11,10,1, 11.9,1,1, 19.328, 10653.839, 269.180, 52717.179 21/08/14,16:23:33,12,10,1, 11.9,1,1, 19.328, 10653.830, 269.189, 52717.178 21/08/14,16:23:33,13,10,1, 11.9,1,1, 19.328, 10653.843, 269.166, 52717.191 21/08/14,16:23:33,14,10,1, 11.9,1,1, 19.328, 10653.842, 269.189, 52717.195 21/08/14,16:23:33,15,10,1, 11.9,1,1, 19.328, 10653.822, 269.146, 52717.127 21/08/14,16:23:33,16,10,1, 11.9,1,1, 19.328, 10653.826, 269.194, 52717.170 21/08/14,16:23:33,17,10,1, 11.9,1,1, 19.328, 10653.826, 269.199, 52717.203 21/08/14,16:23:33,18,10,1, 11.9,1,1, 19.328, 10653.823, 269.169, 52717.205 21/08/14,16:23:33,19,10,1, 11.9,1,1, 19.328, 10653.799, 269.196, 52717.180 21/08/14,16:23:34,00,10,1, 11.9,1,1, 19.323, 10653.799, 269.196, 52717.180 21/08/14,16:23:34,01,10,1, 11.9,1,1, 19.323, 10653.784, 269.189, 52717.184 21/08/14,16:23:34,02,10,1, 11.9,1,1, 19.323, 10653.769, 269.192, 52717.214 21/08/14,16:23:34,03,10,1, 11.9,1,1, 19.323, 10653.795, 269.186, 52717.205 21/08/14,16:23:34,04,10,1, 11.9,1,1, 19.323, 10653.774, 269.190, 52717.266 21/08/14,16:23:34,05,10,1, 11.9,1,1, 19.323, 10653.770, 269.198, 52717.220 21/08/14,16:23:34,06,10,1, 11.9,1,1, 19.323, 10653.774, 269.206, 52717.205 21/08/14,16:23:34,07,10,1, 11.9,1,1, 19.323, 10653.796, 269.200, 52717.232 21/08/14,16:23:34,08,10,1, 11.9,1,1, 19.323, 10653.764, 269.175, 52717.258 21/08/14,16:23:34,09,10,1, 11.9,1,1, 19.323, 10653.774, 269.188, 52717.235 21/08/14,16:23:34,10,10,1, 11.9,1,1, 19.323, 10653.753, 269.188, 52717.238 21/08/14,16:23:34,11,10,1, 11.9,1,1, 19.323, 10653.763, 269.211, 52717.206 21/08/14,16:23:34,12,10,1, 11.9,1,1, 19.323, 10653.753, 269.174, 52717.191 21/08/14,16:23:34,13,10,1, 11.9,1,1, 19.323, 10653.754, 269.186, 52717.195 21/08/14,16:23:34,14,10,1, 11.9,1,1, 19.323, 10653.758, 269.185, 52717.250 21/08/14,16:23:34,15,10,1, 11.9,1,1, 19.323, 10653.742, 269.191, 52717.244 21/08/14,16:23:34,16,10,1, 11.9,1,1, 19.323, 10653.740, 269.188, 52717.222 21/08/14,16:23:34,17,10,1, 11.9,1,1, 19.323, 10653.737, 269.208, 52717.236 21/08/14,16:23:34,18,10,1, 11.9,1,1, 19.323, 10653.716, 269.188, 52717.228 21/08/14,16:23:34,19,10,1, 11.9,1,1, 19.323, 10653.702, 269.180, 52717.219 21/08/14,16:23:35,00,10,1, 11.9,1,1, 19.325, 10653.698, 269.180, 52717.219 21/08/14,16:23:35,01,10,1, 11.9,1,1, 19.325, 10653.718, 269.199, 52717.222 21/08/14,16:23:35,02,10,1, 11.9,1,1, 19.325, 10653.692, 269.219, 52717.188 21/08/14,16:23:35,03,10,1, 11.9,1,1, 19.325, 10653.680, 269.210, 52717.201 21/08/14,16:23:35,04,10,1, 11.9,1,1, 19.325, 10653.696, 269.189, 52717.207 21/08/14,16:23:35,05,10,1, 11.9,1,1, 19.325, 10653.707, 269.198, 52717.182 21/08/14,16:23:35,06,10,1, 11.9,1,1, 19.325, 10653.716, 269.213, 52717.202 21/08/14,16:23:35,07,10,1, 11.9,1,1, 19.325, 10653.669, 269.213, 52717.231 21/08/14,16:23:35,08,10,1, 11.9,1,1, 19.325, 10653.697, 269.220, 52717.206 21/08/14,16:23:35,09,10,1, 11.9,1,1, 19.325, 10653.679, 269.229, 52717.201 21/08/14,16:23:35,10,10,1, 11.9,1,1, 19.325, 10653.696, 269.235, 52717.216 21/08/14,16:23:35,11,10,1, 11.9,1,1, 19.325, 10653.650, 269.192, 52717.195 21/08/14,16:23:35,12,10,1, 11.9,1,1, 19.325, 10653.650, 269.208, 52717.226 21/08/14,16:23:35,13,10,1, 11.9,1,1, 19.325, 10653.657, 269.217, 52717.262 21/08/14,16:23:35,14,10,1, 11.9,1,1, 19.325, 10653.641, 269.205, 52717.266 21/08/14,16:23:35,15,10,1, 11.9,1,1, 19.325, 10653.655, 269.214, 52717.233 21/08/14,16:23:35,16,10,1, 11.9,1,1, 19.325, 10653.638, 269.205, 52717.246 21/08/14,16:23:35,17,10,1, 11.9,1,1, 19.325, 10653.656, 269.196, 52717.202 21/08/14,16:23:35,18,10,1, 11.9,1,1, 19.325, 10653.637, 269.236, 52717.252 21/08/14,16:23:35,19,10,1, 11.9,1,1, 19.325, 10653.668, 269.244, 52717.243 21/08/14,16:23:36,00,10,1, 11.7,1,1, 19.324, 10653.665, 269.244, 52717.243 21/08/14,16:23:36,01,10,1, 11.7,1,1, 19.324, 10653.621, 269.210, 52717.242 21/08/14,16:23:36,02,10,1, 11.7,1,1, 19.324, 10653.616, 269.205, 52717.247 21/08/14,16:23:36,03,10,1, 11.7,1,1, 19.324, 10653.612, 269.226, 52717.281 21/08/14,16:23:36,04,10,1, 11.7,1,1, 19.324, 10653.617, 269.226, 52717.243 21/08/14,16:23:36,05,10,1, 11.7,1,1, 19.324, 10653.628, 269.218, 52717.235 21/08/14,16:23:36,06,10,1, 11.7,1,1, 19.324, 10653.621, 269.250, 52717.262 21/08/14,16:23:36,07,10,1, 11.7,1,1, 19.324, 10653.598, 269.211, 52717.252 21/08/14,16:23:36,08,10,1, 11.7,1,1, 19.324, 10653.612, 269.240, 52717.285 21/08/14,16:23:36,09,10,1, 11.7,1,1, 19.324, 10653.618, 269.229, 52717.256 21/08/14,16:23:36,10,10,1, 11.7,1,1, 19.324, 10653.603, 269.244, 52717.261 21/08/14,16:23:36,11,10,1, 11.7,1,1, 19.324, 10653.598, 269.227, 52717.234 21/08/14,16:23:36,12,10,1, 11.7,1,1, 19.324, 10653.576, 269.223, 52717.295 21/08/14,16:23:36,13,10,1, 11.7,1,1, 19.324, 10653.578, 269.234, 52717.289 21/08/14,16:23:36,14,10,1, 11.7,1,1, 19.324, 10653.582, 269.249, 52717.276 21/08/14,16:23:36,15,10,1, 11.7,1,1, 19.324, 10653.571, 269.230, 52717.244 21/08/14,16:23:36,16,10,1, 11.7,1,1, 19.324, 10653.572, 269.205, 52717.279 21/08/14,16:23:36,17,10,1, 11.7,1,1, 19.324, 10653.583, 269.242, 52717.301 21/08/14,16:23:36,18,10,1, 11.7,1,1, 19.324, 10653.557, 269.230, 52717.296 21/08/14,16:23:36,19,10,1, 11.7,1,1, 19.324, 10653.508, 269.241, 52717.380 21/08/14,16:23:37,00,10,1, 11.8,1,1, 19.325, 10653.507, 269.241, 52717.380 21/08/14,16:23:37,01,10,1, 11.8,1,1, 19.325, 10653.571, 269.249, 52717.244 21/08/14,16:23:37,02,10,1, 11.8,1,1, 19.325, 10653.529, 269.247, 52717.253 21/08/14,16:23:37,03,10,1, 11.8,1,1, 19.325, 10653.514, 269.256, 52717.292 21/08/14,16:23:37,04,10,1, 11.8,1,1, 19.325, 10653.538, 269.224, 52717.255 21/08/14,16:23:37,05,10,1, 11.8,1,1, 19.325, 10653.541, 269.226, 52717.292 21/08/14,16:23:37,06,10,1, 11.8,1,1, 19.325, 10653.535, 269.251, 52717.290 21/08/14,16:23:37,07,10,1, 11.8,1,1, 19.325, 10653.511, 269.249, 52717.278 21/08/14,16:23:37,08,10,1, 11.8,1,1, 19.325, 10653.512, 269.249, 52717.313 21/08/14,16:23:37,09,10,1, 11.8,1,1, 19.325, 10653.486, 269.264, 52717.293 21/08/14,16:23:37,10,10,1, 11.8,1,1, 19.325, 10653.504, 269.222, 52717.270 21/08/14,16:23:37,11,10,1, 11.8,1,1, 19.325, 10653.490, 269.257, 52717.326 21/08/14,16:23:37,12,10,1, 11.8,1,1, 19.325, 10653.496, 269.256, 52717.287 21/08/14,16:23:37,13,10,1, 11.8,1,1, 19.325, 10653.511, 269.258, 52717.245 21/08/14,16:23:37,14,10,1, 11.8,1,1, 19.325, 10653.501, 269.255, 52717.255 21/08/14,16:23:37,15,10,1, 11.8,1,1, 19.325, 10653.503, 269.248, 52717.323 21/08/14,16:23:37,16,10,1, 11.8,1,1, 19.325, 10653.511, 269.255, 52717.341 21/08/14,16:23:37,17,10,1, 11.8,1,1, 19.325, 10653.481, 269.261, 52717.334 21/08/14,16:23:37,18,10,1, 11.8,1,1, 19.325, 10653.481, 269.272, 52717.327 21/08/14,16:23:37,19,10,1, 11.8,1,1, 19.325, 10653.509, 269.276, 52717.294 21/08/14,16:23:38,00,10,1, 11.9,1,1, 19.330, 10653.507, 269.276, 52717.294 21/08/14,16:23:38,01,10,1, 11.9,1,1, 19.330, 10653.508, 269.250, 52717.339 21/08/14,16:23:38,02,10,1, 11.9,1,1, 19.330, 10653.468, 269.258, 52717.340 21/08/14,16:23:38,03,10,1, 11.9,1,1, 19.330, 10653.495, 269.274, 52717.345 21/08/14,16:23:38,04,10,1, 11.9,1,1, 19.330, 10653.462, 269.274, 52717.365 21/08/14,16:23:38,05,10,1, 11.9,1,1, 19.330, 10653.457, 269.292, 52717.321 21/08/14,16:23:38,06,10,1, 11.9,1,1, 19.330, 10653.485, 269.278, 52717.338 21/08/14,16:23:38,07,10,1, 11.9,1,1, 19.330, 10653.476, 269.280, 52717.315 21/08/14,16:23:38,08,10,1, 11.9,1,1, 19.330, 10653.458, 269.302, 52717.355 21/08/14,16:23:38,09,10,1, 11.9,1,1, 19.330, 10653.425, 269.288, 52717.315 21/08/14,16:23:38,10,10,1, 11.9,1,1, 19.330, 10653.470, 269.290, 52717.323 21/08/14,16:23:38,11,10,1, 11.9,1,1, 19.330, 10653.444, 269.281, 52717.357 21/08/14,16:23:38,12,10,1, 11.9,1,1, 19.330, 10653.424, 269.262, 52717.320 21/08/14,16:23:38,13,10,1, 11.9,1,1, 19.330, 10653.440, 269.255, 52717.323 21/08/14,16:23:38,14,10,1, 11.9,1,1, 19.330, 10653.425, 269.259, 52717.343 21/08/14,16:23:38,15,10,1, 11.9,1,1, 19.330, 10653.401, 269.292, 52717.304 21/08/14,16:23:38,16,10,1, 11.9,1,1, 19.330, 10653.454, 269.316, 52717.342 21/08/14,16:23:38,17,10,1, 11.9,1,1, 19.330, 10653.436, 269.270, 52717.305 21/08/14,16:23:38,18,10,1, 11.9,1,1, 19.330, 10653.421, 269.273, 52717.326 21/08/14,16:23:38,19,10,1, 11.9,1,1, 19.330, 10653.422, 269.262, 52717.300 21/08/14,16:23:39,00,10,1, 11.9,1,1, 19.322, 10653.415, 269.262, 52717.300 21/08/14,16:23:39,01,10,1, 11.9,1,1, 19.322, 10653.411, 269.298, 52717.356 21/08/14,16:23:39,02,10,1, 11.9,1,1, 19.322, 10653.412, 269.300, 52717.326 21/08/14,16:23:39,03,10,1, 11.9,1,1, 19.322, 10653.393, 269.295, 52717.353 21/08/14,16:23:39,04,10,1, 11.9,1,1, 19.322, 10653.393, 269.265, 52717.368 21/08/14,16:23:39,05,10,1, 11.9,1,1, 19.322, 10653.399, 269.288, 52717.350 21/08/14,16:23:39,06,10,1, 11.9,1,1, 19.322, 10653.395, 269.306, 52717.352 21/08/14,16:23:39,07,10,1, 11.9,1,1, 19.322, 10653.389, 269.306, 52717.327 21/08/14,16:23:39,08,10,1, 11.9,1,1, 19.322, 10653.402, 269.273, 52717.353 21/08/14,16:23:39,09,10,1, 11.9,1,1, 19.322, 10653.385, 269.293, 52717.355 21/08/14,16:23:39,10,10,1, 11.9,1,1, 19.322, 10653.393, 269.299, 52717.363 21/08/14,16:23:39,11,10,1, 11.9,1,1, 19.322, 10653.397, 269.323, 52717.388 21/08/14,16:23:39,12,10,1, 11.9,1,1, 19.322, 10653.383, 269.301, 52717.353 21/08/14,16:23:39,13,10,1, 11.9,1,1, 19.322, 10653.371, 269.293, 52717.367 21/08/14,16:23:39,14,10,1, 11.9,1,1, 19.322, 10653.344, 269.292, 52717.319 21/08/14,16:23:39,15,10,1, 11.9,1,1, 19.322, 10653.365, 269.305, 52717.353 21/08/14,16:23:39,16,10,1, 11.9,1,1, 19.322, 10653.367, 269.330, 52717.378 21/08/14,16:23:39,17,10,1, 11.9,1,1, 19.322, 10653.366, 269.339, 52717.378 21/08/14,16:23:39,18,10,1, 11.9,1,1, 19.322, 10653.337, 269.331, 52717.358 21/08/14,16:23:39,19,10,1, 11.9,1,1, 19.322, 10653.370, 269.342, 52717.374 21/08/14,16:23:40,00,10,1, 11.8,1,1, 19.327, 10653.365, 269.342, 52717.374 21/08/14,16:23:40,01,10,1, 11.8,1,1, 19.327, 10653.363, 269.319, 52717.332 21/08/14,16:23:40,02,10,1, 11.8,1,1, 19.327, 10653.360, 269.347, 52717.346 21/08/14,16:23:40,03,10,1, 11.8,1,1, 19.327, 10653.330, 269.309, 52717.331 21/08/14,16:23:40,04,10,1, 11.8,1,1, 19.327, 10653.340, 269.310, 52717.401 21/08/14,16:23:40,05,10,1, 11.8,1,1, 19.327, 10653.331, 269.334, 52717.373 21/08/14,16:23:40,06,10,1, 11.8,1,1, 19.327, 10653.322, 269.332, 52717.392 21/08/14,16:23:40,07,10,1, 11.8,1,1, 19.327, 10653.330, 269.289, 52717.346 21/08/14,16:23:40,08,10,1, 11.8,1,1, 19.327, 10653.304, 269.324, 52717.397 21/08/14,16:23:40,09,10,1, 11.8,1,1, 19.327, 10653.319, 269.320, 52717.382 21/08/14,16:23:40,10,10,1, 11.8,1,1, 19.327, 10653.318, 269.328, 52717.376 21/08/14,16:23:40,11,10,1, 11.8,1,1, 19.327, 10653.319, 269.313, 52717.392 21/08/14,16:23:40,12,10,1, 11.8,1,1, 19.327, 10653.316, 269.335, 52717.367 21/08/14,16:23:40,13,10,1, 11.8,1,1, 19.327, 10653.321, 269.347, 52717.395 21/08/14,16:23:40,14,10,1, 11.8,1,1, 19.327, 10653.306, 269.336, 52717.369 21/08/14,16:23:40,15,10,1, 11.8,1,1, 19.327, 10653.301, 269.318, 52717.388 21/08/14,16:23:40,16,10,1, 11.8,1,1, 19.327, 10653.285, 269.354, 52717.440 21/08/14,16:23:40,17,10,1, 11.8,1,1, 19.327, 10653.263, 269.347, 52717.437 21/08/14,16:23:40,18,10,1, 11.8,1,1, 19.327, 10653.297, 269.333, 52717.404 21/08/14,16:23:40,19,10,1, 11.8,1,1, 19.327, 10653.269, 269.323, 52717.424 21/08/14,16:23:41,00,10,1, 11.8,1,1, 19.329, 10653.265, 269.323, 52717.424 21/08/14,16:23:41,01,10,1, 11.8,1,1, 19.329, 10653.256, 269.328, 52717.380 21/08/14,16:23:41,02,10,1, 11.8,1,1, 19.329, 10653.260, 269.343, 52717.405 21/08/14,16:23:41,03,10,1, 11.8,1,1, 19.329, 10653.266, 269.336, 52717.443 21/08/14,16:23:41,04,10,1, 11.8,1,1, 19.329, 10653.251, 269.348, 52717.396 21/08/14,16:23:41,05,10,1, 11.8,1,1, 19.329, 10653.268, 269.299, 52717.373 21/08/14,16:23:41,06,10,1, 11.8,1,1, 19.329, 10653.237, 269.314, 52717.395 21/08/14,16:23:41,07,10,1, 11.8,1,1, 19.329, 10653.250, 269.337, 52717.388 21/08/14,16:23:41,08,10,1, 11.8,1,1, 19.329, 10653.234, 269.314, 52717.434 21/08/14,16:23:41,09,10,1, 11.8,1,1, 19.329, 10653.246, 269.314, 52717.417 21/08/14,16:23:41,10,10,1, 11.8,1,1, 19.329, 10653.235, 269.340, 52717.402 21/08/14,16:23:41,11,10,1, 11.8,1,1, 19.329, 10653.241, 269.345, 52717.438 21/08/14,16:23:41,12,10,1, 11.8,1,1, 19.329, 10653.252, 269.323, 52717.394 21/08/14,16:23:41,13,10,1, 11.8,1,1, 19.329, 10653.254, 269.328, 52717.427 21/08/14,16:23:41,14,10,1, 11.8,1,1, 19.329, 10653.244, 269.349, 52717.459 21/08/14,16:23:41,15,10,1, 11.8,1,1, 19.329, 10653.245, 269.351, 52717.421 21/08/14,16:23:41,16,10,1, 11.8,1,1, 19.329, 10653.221, 269.338, 52717.410 21/08/14,16:23:41,17,10,1, 11.8,1,1, 19.329, 10653.240, 269.349, 52717.424 21/08/14,16:23:41,18,10,1, 11.8,1,1, 19.329, 10653.226, 269.347, 52717.439 21/08/14,16:23:41,19,10,1, 11.8,1,1, 19.329, 10653.205, 269.364, 52717.444 21/08/14,16:23:42,00,10,1, 11.8,1,1, 19.327, 10653.198, 269.364, 52717.444 21/08/14,16:23:42,01,10,1, 11.8,1,1, 19.327, 10653.213, 269.368, 52717.462 21/08/14,16:23:42,02,10,1, 11.8,1,1, 19.327, 10653.221, 269.371, 52717.472 21/08/14,16:23:42,03,10,1, 11.8,1,1, 19.327, 10653.197, 269.355, 52717.452 21/08/14,16:23:42,04,10,1, 11.8,1,1, 19.327, 10653.204, 269.356, 52717.491 21/08/14,16:23:42,05,10,1, 11.8,1,1, 19.327, 10653.196, 269.381, 52717.453 21/08/14,16:23:42,06,10,1, 11.8,1,1, 19.327, 10653.188, 269.368, 52717.419 21/08/14,16:23:42,07,10,1, 11.8,1,1, 19.327, 10653.193, 269.362, 52717.464 21/08/14,16:23:42,08,10,1, 11.8,1,1, 19.327, 10653.184, 269.375, 52717.466 21/08/14,16:23:42,09,10,1, 11.8,1,1, 19.327, 10653.186, 269.350, 52717.446 21/08/14,16:23:42,10,10,1, 11.8,1,1, 19.327, 10653.181, 269.371, 52717.441 21/08/14,16:23:42,11,10,1, 11.8,1,1, 19.327, 10653.192, 269.352, 52717.461 21/08/14,16:23:42,12,10,1, 11.8,1,1, 19.327, 10653.170, 269.395, 52717.459 21/08/14,16:23:42,13,10,1, 11.8,1,1, 19.327, 10653.182, 269.386, 52717.416 21/08/14,16:23:42,14,10,1, 11.8,1,1, 19.327, 10653.175, 269.363, 52717.405 21/08/14,16:23:42,15,10,1, 11.8,1,1, 19.327, 10653.186, 269.366, 52717.465 21/08/14,16:23:42,16,10,1, 11.8,1,1, 19.327, 10653.165, 269.360, 52717.473 21/08/14,16:23:42,17,10,1, 11.8,1,1, 19.327, 10653.163, 269.354, 52717.485 21/08/14,16:23:42,18,10,1, 11.8,1,1, 19.327, 10653.138, 269.362, 52717.473 21/08/14,16:23:42,19,10,1, 11.8,1,1, 19.327, 10653.157, 269.331, 52717.456 21/08/14,16:23:43,00,10,1, 11.8,1,1, 19.327, 10653.156, 269.331, 52717.456 21/08/14,16:23:43,01,10,1, 11.8,1,1, 19.327, 10653.161, 269.359, 52717.477 21/08/14,16:23:43,02,10,1, 11.8,1,1, 19.327, 10653.164, 269.375, 52717.435 21/08/14,16:23:43,03,10,1, 11.8,1,1, 19.327, 10653.153, 269.366, 52717.485 21/08/14,16:23:43,04,10,1, 11.8,1,1, 19.327, 10653.154, 269.373, 52717.479 21/08/14,16:23:43,05,10,1, 11.8,1,1, 19.327, 10653.155, 269.371, 52717.469 21/08/14,16:23:43,06,10,1, 11.8,1,1, 19.327, 10653.159, 269.381, 52717.491 21/08/14,16:23:43,07,10,1, 11.8,1,1, 19.327, 10653.161, 269.379, 52717.489 21/08/14,16:23:43,08,10,1, 11.8,1,1, 19.327, 10653.140, 269.376, 52717.509 21/08/14,16:23:43,09,10,1, 11.8,1,1, 19.327, 10653.156, 269.380, 52717.496 21/08/14,16:23:43,10,10,1, 11.8,1,1, 19.327, 10653.142, 269.365, 52717.470 21/08/14,16:23:43,11,10,1, 11.8,1,1, 19.327, 10653.158, 269.392, 52717.469 21/08/14,16:23:43,12,10,1, 11.8,1,1, 19.327, 10653.127, 269.365, 52717.462 21/08/14,16:23:43,13,10,1, 11.8,1,1, 19.327, 10653.122, 269.354, 52717.513 21/08/14,16:23:43,14,10,1, 11.8,1,1, 19.327, 10653.115, 269.379, 52717.488 21/08/14,16:23:43,15,10,1, 11.8,1,1, 19.327, 10653.122, 269.393, 52717.487 21/08/14,16:23:43,16,10,1, 11.8,1,1, 19.327, 10653.123, 269.375, 52717.473 21/08/14,16:23:43,17,10,1, 11.8,1,1, 19.327, 10653.128, 269.384, 52717.487 21/08/14,16:23:43,18,10,1, 11.8,1,1, 19.327, 10653.123, 269.394, 52717.457 21/08/14,16:23:43,19,10,1, 11.8,1,1, 19.327, 10653.134, 269.425, 52717.484 21/08/14,16:23:44,00,10,1, 11.8,1,1, 19.329, 10653.131, 269.425, 52717.484 21/08/14,16:23:44,01,10,1, 11.8,1,1, 19.329, 10653.093, 269.403, 52717.469 21/08/14,16:23:44,02,10,1, 11.8,1,1, 19.329, 10653.117, 269.412, 52717.444 21/08/14,16:23:44,03,10,1, 11.8,1,1, 19.329, 10653.099, 269.401, 52717.502 21/08/14,16:23:44,04,10,1, 11.8,1,1, 19.329, 10653.098, 269.420, 52717.495 21/08/14,16:23:44,05,10,1, 11.8,1,1, 19.329, 10653.082, 269.398, 52717.490 21/08/14,16:23:44,06,10,1, 11.8,1,1, 19.329, 10653.109, 269.404, 52717.509 21/08/14,16:23:44,07,10,1, 11.8,1,1, 19.329, 10653.091, 269.432, 52717.557 21/08/14,16:23:44,08,10,1, 11.8,1,1, 19.329, 10653.107, 269.416, 52717.546 21/08/14,16:23:44,09,10,1, 11.8,1,1, 19.329, 10653.110, 269.417, 52717.507 21/08/14,16:23:44,10,10,1, 11.8,1,1, 19.329, 10653.105, 269.413, 52717.693 21/08/14,16:23:44,11,10,1, 11.8,1,1, 19.329, 10653.097, 269.401, 52717.490 21/08/14,16:23:44,12,10,1, 11.8,1,1, 19.329, 10653.119, 269.418, 52717.481 21/08/14,16:23:44,13,10,1, 11.8,1,1, 19.329, 10653.090, 269.408, 52717.499 21/08/14,16:23:44,14,10,1, 11.8,1,1, 19.329, 10653.081, 269.382, 52717.504 21/08/14,16:23:44,15,10,1, 11.8,1,1, 19.329, 10653.066, 269.443, 52717.782 21/08/14,16:23:44,16,10,1, 11.8,1,1, 19.329, 10653.099, 269.432, 52717.541 21/08/14,16:23:44,17,10,1, 11.8,1,1, 19.329, 10653.070, 269.401, 52717.483 21/08/14,16:23:44,18,10,1, 11.8,1,1, 19.329, 10653.107, 269.420, 52717.529 21/08/14,16:23:44,19,10,1, 11.8,1,1, 19.329, 10653.049, 269.416, 52717.499 21/08/14,16:23:45,00,10,1, 11.8,1,1, 19.327, 10653.048, 269.416, 52717.499 21/08/14,16:23:45,01,10,1, 11.8,1,1, 19.327, 10653.073, 269.424, 52717.515 21/08/14,16:23:45,02,10,1, 11.8,1,1, 19.327, 10653.054, 269.447, 52717.501 21/08/14,16:23:45,03,10,1, 11.8,1,1, 19.327, 10653.048, 269.433, 52717.528 21/08/14,16:23:45,04,10,1, 11.8,1,1, 19.327, 10653.065, 269.436, 52717.541 21/08/14,16:23:45,05,10,1, 11.8,1,1, 19.327, 10653.056, 269.442, 52717.544 21/08/14,16:23:45,06,10,1, 11.8,1,1, 19.327, 10653.053, 269.424, 52717.537 21/08/14,16:23:45,07,10,1, 11.8,1,1, 19.327, 10653.050, 269.429, 52717.520 21/08/14,16:23:45,08,10,1, 11.8,1,1, 19.327, 10653.047, 269.436, 52717.521 21/08/14,16:23:45,09,10,1, 11.8,1,1, 19.327, 10653.034, 269.448, 52717.579 21/08/14,16:23:45,10,10,1, 11.8,1,1, 19.327, 10653.032, 269.437, 52717.544 21/08/14,16:23:45,11,10,1, 11.8,1,1, 19.327, 10653.023, 269.435, 52717.547 21/08/14,16:23:45,12,10,1, 11.8,1,1, 19.327, 10653.026, 269.429, 52717.551 21/08/14,16:23:45,13,10,1, 11.8,1,1, 19.327, 10653.026, 269.432, 52717.557 21/08/14,16:23:45,14,10,1, 11.8,1,1, 19.327, 10653.045, 269.435, 52717.535 21/08/14,16:23:45,15,10,1, 11.8,1,1, 19.327, 10653.020, 269.462, 52717.557 21/08/14,16:23:45,16,10,1, 11.8,1,1, 19.327, 10653.023, 269.453, 52717.552 21/08/14,16:23:45,17,10,1, 11.8,1,1, 19.327, 10653.022, 269.458, 52717.600 21/08/14,16:23:45,18,10,1, 11.8,1,1, 19.327, 10653.023, 269.436, 52717.566 21/08/14,16:23:45,19,10,1, 11.8,1,1, 19.327, 10653.008, 269.436, 52717.573 21/08/14,16:23:46,00,10,1, 11.8,1,1, 19.326, 10653.006, 269.436, 52717.573 21/08/14,16:23:46,01,10,1, 11.8,1,1, 19.326, 10653.016, 269.424, 52717.590 21/08/14,16:23:46,02,10,1, 11.8,1,1, 19.326, 10652.988, 269.421, 52717.557 21/08/14,16:23:46,03,10,1, 11.8,1,1, 19.326, 10653.029, 269.411, 52717.576 21/08/14,16:23:46,04,10,1, 11.8,1,1, 19.326, 10653.006, 269.442, 52717.549 21/08/14,16:23:46,05,10,1, 11.8,1,1, 19.326, 10653.019, 269.427, 52717.549 21/08/14,16:23:46,06,10,1, 11.8,1,1, 19.326, 10653.011, 269.437, 52717.554 21/08/14,16:23:46,07,10,1, 11.8,1,1, 19.326, 10652.997, 269.430, 52717.497 21/08/14,16:23:46,08,10,1, 11.8,1,1, 19.326, 10653.001, 269.429, 52717.585 21/08/14,16:23:46,09,10,1, 11.8,1,1, 19.326, 10653.019, 269.461, 52717.560 21/08/14,16:23:46,10,10,1, 11.8,1,1, 19.326, 10653.000, 269.414, 52717.578 21/08/14,16:23:46,11,10,1, 11.8,1,1, 19.326, 10652.981, 269.433, 52717.553 21/08/14,16:23:46,12,10,1, 11.8,1,1, 19.326, 10652.982, 269.422, 52717.585 21/08/14,16:23:46,13,10,1, 11.8,1,1, 19.326, 10653.003, 269.445, 52717.565 21/08/14,16:23:46,14,10,1, 11.8,1,1, 19.326, 10652.982, 269.442, 52717.594 21/08/14,16:23:46,15,10,1, 11.8,1,1, 19.326, 10652.974, 269.456, 52717.566 21/08/14,16:23:46,16,10,1, 11.8,1,1, 19.326, 10652.984, 269.447, 52717.586 21/08/14,16:23:46,17,10,1, 11.8,1,1, 19.326, 10652.972, 269.423, 52717.574 21/08/14,16:23:46,18,10,1, 11.8,1,1, 19.326, 10652.989, 269.457, 52717.583 21/08/14,16:23:46,19,10,1, 11.8,1,1, 19.326, 10652.975, 269.443, 52717.560 21/08/14,16:23:47,00,10,1, 11.9,1,1, 19.327, 10652.972, 269.443, 52717.560 21/08/14,16:23:47,01,10,1, 11.9,1,1, 19.327, 10652.979, 269.489, 52717.581 21/08/14,16:23:47,02,10,1, 11.9,1,1, 19.327, 10652.983, 269.467, 52717.595 21/08/14,16:23:47,03,10,1, 11.9,1,1, 19.327, 10652.956, 269.459, 52717.592 21/08/14,16:23:47,04,10,1, 11.9,1,1, 19.327, 10652.958, 269.445, 52717.537 21/08/14,16:23:47,05,10,1, 11.9,1,1, 19.327, 10652.965, 269.428, 52717.553 21/08/14,16:23:47,06,10,1, 11.9,1,1, 19.327, 10652.984, 269.489, 52717.582 21/08/14,16:23:47,07,10,1, 11.9,1,1, 19.327, 10652.953, 269.506, 52717.595 21/08/14,16:23:47,08,10,1, 11.9,1,1, 19.327, 10652.961, 269.500, 52717.610 21/08/14,16:23:47,09,10,1, 11.9,1,1, 19.327, 10652.942, 269.467, 52717.562 21/08/14,16:23:47,10,10,1, 11.9,1,1, 19.327, 10652.942, 269.485, 52717.586 21/08/14,16:23:47,11,10,1, 11.9,1,1, 19.327, 10652.941, 269.466, 52717.589 21/08/14,16:23:47,12,10,1, 11.9,1,1, 19.327, 10652.916, 269.480, 52717.587 21/08/14,16:23:47,13,10,1, 11.9,1,1, 19.327, 10652.931, 269.488, 52717.593 21/08/14,16:23:47,14,10,1, 11.9,1,1, 19.327, 10652.934, 269.485, 52717.647 21/08/14,16:23:47,15,10,1, 11.9,1,1, 19.327, 10652.935, 269.465, 52717.606 21/08/14,16:23:47,16,10,1, 11.9,1,1, 19.327, 10652.936, 269.477, 52717.594 21/08/14,16:23:47,17,10,1, 11.9,1,1, 19.327, 10652.908, 269.467, 52717.639 21/08/14,16:23:47,18,10,1, 11.9,1,1, 19.327, 10652.929, 269.464, 52717.597 21/08/14,16:23:47,19,10,1, 11.9,1,1, 19.327, 10652.912, 269.466, 52717.592 21/08/14,16:23:48,00,10,1, 11.9,1,1, 19.326, 10652.906, 269.466, 52717.592 21/08/14,16:23:48,01,10,1, 11.9,1,1, 19.326, 10652.884, 269.479, 52717.582 21/08/14,16:23:48,02,10,1, 11.9,1,1, 19.326, 10652.914, 269.473, 52717.632 21/08/14,16:23:48,03,10,1, 11.9,1,1, 19.326, 10652.910, 269.470, 52717.617 21/08/14,16:23:48,04,10,1, 11.9,1,1, 19.326, 10652.903, 269.482, 52717.622 21/08/14,16:23:48,05,10,1, 11.9,1,1, 19.326, 10652.910, 269.476, 52717.629 21/08/14,16:23:48,06,10,1, 11.9,1,1, 19.326, 10652.909, 269.481, 52717.585 21/08/14,16:23:48,07,10,1, 11.9,1,1, 19.326, 10652.881, 269.463, 52717.588 21/08/14,16:23:48,08,10,1, 11.9,1,1, 19.326, 10652.897, 269.454, 52717.630 21/08/14,16:23:48,09,10,1, 11.9,1,1, 19.326, 10652.889, 269.492, 52717.609 21/08/14,16:23:48,10,10,1, 11.9,1,1, 19.326, 10652.884, 269.451, 52717.618 21/08/14,16:23:48,11,10,1, 11.9,1,1, 19.326, 10652.863, 269.453, 52717.609 21/08/14,16:23:48,12,10,1, 11.9,1,1, 19.326, 10652.872, 269.468, 52717.631 21/08/14,16:23:48,13,10,1, 11.9,1,1, 19.326, 10652.880, 269.484, 52717.646 21/08/14,16:23:48,14,10,1, 11.9,1,1, 19.326, 10652.900, 269.481, 52717.612 21/08/14,16:23:48,15,10,1, 11.9,1,1, 19.326, 10652.882, 269.472, 52717.608 21/08/14,16:23:48,16,10,1, 11.9,1,1, 19.326, 10652.884, 269.472, 52717.638 21/08/14,16:23:48,17,10,1, 11.9,1,1, 19.326, 10652.856, 269.503, 52717.625 21/08/14,16:23:48,18,10,1, 11.9,1,1, 19.326, 10652.843, 269.464, 52717.634 21/08/14,16:23:48,19,10,1, 11.9,1,1, 19.326, 10652.848, 269.473, 52717.643 21/08/14,16:23:49,00,10,1, 11.8,1,1, 19.327, 10652.847, 269.473, 52717.643 21/08/14,16:23:49,01,10,1, 11.8,1,1, 19.327, 10652.849, 269.483, 52717.629 21/08/14,16:23:49,02,10,1, 11.8,1,1, 19.327, 10652.865, 269.496, 52717.670 21/08/14,16:23:49,03,10,1, 11.8,1,1, 19.327, 10652.828, 269.486, 52717.662 21/08/14,16:23:49,04,10,1, 11.8,1,1, 19.327, 10652.880, 269.486, 52717.636 21/08/14,16:23:49,05,10,1, 11.8,1,1, 19.327, 10652.859, 269.479, 52717.637 21/08/14,16:23:49,06,10,1, 11.8,1,1, 19.327, 10652.852, 269.493, 52717.646 21/08/14,16:23:49,07,10,1, 11.8,1,1, 19.327, 10652.859, 269.487, 52717.639 21/08/14,16:23:49,08,10,1, 11.8,1,1, 19.327, 10652.821, 269.473, 52717.612 21/08/14,16:23:49,09,10,1, 11.8,1,1, 19.327, 10652.845, 269.506, 52717.673 21/08/14,16:23:49,10,10,1, 11.8,1,1, 19.327, 10652.821, 269.488, 52717.621 21/08/14,16:23:49,11,10,1, 11.8,1,1, 19.327, 10652.846, 269.506, 52717.681 21/08/14,16:23:49,12,10,1, 11.8,1,1, 19.327, 10652.817, 269.496, 52717.658 21/08/14,16:23:49,13,10,1, 11.8,1,1, 19.327, 10652.816, 269.486, 52717.645 21/08/14,16:23:49,14,10,1, 11.8,1,1, 19.327, 10652.840, 269.489, 52717.647 21/08/14,16:23:49,15,10,1, 11.8,1,1, 19.327, 10652.815, 269.489, 52717.669 21/08/14,16:23:49,16,10,1, 11.8,1,1, 19.327, 10652.809, 269.480, 52717.643 21/08/14,16:23:49,17,10,1, 11.8,1,1, 19.327, 10652.834, 269.482, 52717.646 21/08/14,16:23:49,18,10,1, 11.8,1,1, 19.327, 10652.806, 269.494, 52717.700 21/08/14,16:23:49,19,10,1, 11.8,1,1, 19.327, 10652.798, 269.494, 52717.685 21/08/14,16:23:50,00,10,1, 11.8,1,1, 19.332, 10652.797, 269.494, 52717.685 21/08/14,16:23:50,01,10,1, 11.8,1,1, 19.332, 10652.807, 269.456, 52717.617 21/08/14,16:23:50,02,10,1, 11.8,1,1, 19.332, 10652.806, 269.468, 52717.672 21/08/14,16:23:50,03,10,1, 11.8,1,1, 19.332, 10652.802, 269.462, 52717.671 21/08/14,16:23:50,04,10,1, 11.8,1,1, 19.332, 10652.804, 269.496, 52717.698 21/08/14,16:23:50,05,10,1, 11.8,1,1, 19.332, 10652.813, 269.498, 52717.641 21/08/14,16:23:50,06,10,1, 11.8,1,1, 19.332, 10652.781, 269.482, 52717.649 21/08/14,16:23:50,07,10,1, 11.8,1,1, 19.332, 10652.814, 269.467, 52717.679 21/08/14,16:23:50,08,10,1, 11.8,1,1, 19.332, 10652.776, 269.491, 52717.691 21/08/14,16:23:50,09,10,1, 11.8,1,1, 19.332, 10652.783, 269.496, 52717.659 21/08/14,16:23:50,10,10,1, 11.8,1,1, 19.332, 10652.802, 269.509, 52717.668 21/08/14,16:23:50,11,10,1, 11.8,1,1, 19.332, 10652.780, 269.485, 52717.677 21/08/14,16:23:50,12,10,1, 11.8,1,1, 19.332, 10652.807, 269.516, 52717.722 21/08/14,16:23:50,13,10,1, 11.8,1,1, 19.332, 10652.780, 269.523, 52717.675 21/08/14,16:23:50,14,10,1, 11.8,1,1, 19.332, 10652.787, 269.555, 52717.669 21/08/14,16:23:50,15,10,1, 11.8,1,1, 19.332, 10652.770, 269.500, 52717.676 21/08/14,16:23:50,16,10,1, 11.8,1,1, 19.332, 10652.792, 269.522, 52717.692 21/08/14,16:23:50,17,10,1, 11.8,1,1, 19.332, 10652.789, 269.520, 52717.689 21/08/14,16:23:50,18,10,1, 11.8,1,1, 19.332, 10652.783, 269.496, 52717.688 21/08/14,16:23:50,19,10,1, 11.8,1,1, 19.332, 10652.762, 269.506, 52717.665 21/08/14,16:23:51,00,10,1, 11.9,1,1, 19.330, 10652.755, 269.506, 52717.665 21/08/14,16:23:51,01,10,1, 11.9,1,1, 19.330, 10652.767, 269.534, 52717.668 21/08/14,16:23:51,02,10,1, 11.9,1,1, 19.330, 10652.754, 269.526, 52717.666 21/08/14,16:23:51,03,10,1, 11.9,1,1, 19.330, 10652.751, 269.517, 52717.700 21/08/14,16:23:51,04,10,1, 11.9,1,1, 19.330, 10652.755, 269.505, 52717.669 21/08/14,16:23:51,05,10,1, 11.9,1,1, 19.330, 10652.771, 269.494, 52717.694 21/08/14,16:23:51,06,10,1, 11.9,1,1, 19.330, 10652.761, 269.505, 52717.704 21/08/14,16:23:51,07,10,1, 11.9,1,1, 19.330, 10652.755, 269.514, 52717.701 21/08/14,16:23:51,08,10,1, 11.9,1,1, 19.330, 10652.748, 269.547, 52717.675 21/08/14,16:23:51,09,10,1, 11.9,1,1, 19.330, 10652.748, 269.523, 52717.674 21/08/14,16:23:51,10,10,1, 11.9,1,1, 19.330, 10652.740, 269.512, 52717.678 21/08/14,16:23:51,11,10,1, 11.9,1,1, 19.330, 10652.758, 269.526, 52717.609 21/08/14,16:23:51,12,10,1, 11.9,1,1, 19.330, 10652.718, 269.552, 52717.760 21/08/14,16:23:51,13,10,1, 11.9,1,1, 19.330, 10652.728, 269.545, 52717.711 21/08/14,16:23:51,14,10,1, 11.9,1,1, 19.330, 10652.718, 269.547, 52717.742 21/08/14,16:23:51,15,10,1, 11.9,1,1, 19.330, 10652.710, 269.541, 52717.709 21/08/14,16:23:51,16,10,1, 11.9,1,1, 19.330, 10652.704, 269.558, 52717.683 21/08/14,16:23:51,17,10,1, 11.9,1,1, 19.330, 10652.723, 269.528, 52717.724 21/08/14,16:23:51,18,10,1, 11.9,1,1, 19.330, 10652.714, 269.525, 52717.688 21/08/14,16:23:51,19,10,1, 11.9,1,1, 19.330, 10652.726, 269.523, 52717.680 21/08/14,16:23:52,00,10,1, 11.8,1,1, 19.329, 10652.722, 269.523, 52717.680 21/08/14,16:23:52,01,10,1, 11.8,1,1, 19.329, 10652.719, 269.547, 52717.690 21/08/14,16:23:52,02,10,1, 11.8,1,1, 19.329, 10652.702, 269.521, 52717.686 21/08/14,16:23:52,03,10,1, 11.8,1,1, 19.329, 10652.697, 269.544, 52717.731 21/08/14,16:23:52,04,10,1, 11.8,1,1, 19.329, 10652.683, 269.539, 52717.728 21/08/14,16:23:52,05,10,1, 11.8,1,1, 19.329, 10652.705, 269.561, 52717.750 21/08/14,16:23:52,06,10,1, 11.8,1,1, 19.329, 10652.673, 269.531, 52717.680 21/08/14,16:23:52,07,10,1, 11.8,1,1, 19.329, 10652.674, 269.556, 52717.715 21/08/14,16:23:52,08,10,1, 11.8,1,1, 19.329, 10652.671, 269.537, 52717.705 21/08/14,16:23:52,09,10,1, 11.8,1,1, 19.329, 10652.686, 269.538, 52717.720 21/08/14,16:23:52,10,10,1, 11.8,1,1, 19.329, 10652.684, 269.557, 52717.745 21/08/14,16:23:52,11,10,1, 11.8,1,1, 19.329, 10652.680, 269.551, 52717.738 21/08/14,16:23:52,12,10,1, 11.8,1,1, 19.329, 10652.704, 269.548, 52717.720 21/08/14,16:23:52,13,10,1, 11.8,1,1, 19.329, 10652.692, 269.553, 52717.752 21/08/14,16:23:52,14,10,1, 11.8,1,1, 19.329, 10652.674, 269.530, 52717.727 21/08/14,16:23:52,15,10,1, 11.8,1,1, 19.329, 10652.671, 269.556, 52717.745 21/08/14,16:23:52,16,10,1, 11.8,1,1, 19.329, 10652.688, 269.562, 52717.760 21/08/14,16:23:52,17,10,1, 11.8,1,1, 19.329, 10652.663, 269.555, 52717.734 21/08/14,16:23:52,18,10,1, 11.8,1,1, 19.329, 10652.664, 269.563, 52717.738 21/08/14,16:23:52,19,10,1, 11.8,1,1, 19.329, 10652.661, 269.574, 52717.729 21/08/14,16:23:53,00,10,1, 11.8,1,1, 19.331, 10652.655, 269.574, 52717.729 21/08/14,16:23:53,01,10,1, 11.8,1,1, 19.331, 10652.659, 269.553, 52717.778 21/08/14,16:23:53,02,10,1, 11.8,1,1, 19.331, 10652.656, 269.542, 52717.749 21/08/14,16:23:53,03,10,1, 11.8,1,1, 19.331, 10652.646, 269.546, 52717.749 21/08/14,16:23:53,04,10,1, 11.8,1,1, 19.331, 10652.639, 269.559, 52717.761 21/08/14,16:23:53,05,10,1, 11.8,1,1, 19.331, 10652.656, 269.566, 52717.774 21/08/14,16:23:53,06,10,1, 11.8,1,1, 19.331, 10652.624, 269.571, 52717.762 21/08/14,16:23:53,07,10,1, 11.8,1,1, 19.331, 10652.579, 269.565, 52717.727 21/08/14,16:23:53,08,10,1, 11.8,1,1, 19.331, 10652.642, 269.567, 52717.845 21/08/14,16:23:53,09,10,1, 11.8,1,1, 19.331, 10652.640, 269.588, 52717.759 21/08/14,16:23:53,10,10,1, 11.8,1,1, 19.331, 10652.630, 269.560, 52717.797 21/08/14,16:23:53,11,10,1, 11.8,1,1, 19.331, 10652.640, 269.586, 52717.778 21/08/14,16:23:53,12,10,1, 11.8,1,1, 19.331, 10652.607, 269.559, 52717.729 21/08/14,16:23:53,13,10,1, 11.8,1,1, 19.331, 10652.639, 269.570, 52717.731 21/08/14,16:23:53,14,10,1, 11.8,1,1, 19.331, 10652.622, 269.576, 52717.756 21/08/14,16:23:53,15,10,1, 11.8,1,1, 19.331, 10652.603, 269.539, 52717.758 21/08/14,16:23:53,16,10,1, 11.8,1,1, 19.331, 10652.619, 269.563, 52717.740 21/08/14,16:23:53,17,10,1, 11.8,1,1, 19.331, 10652.603, 269.565, 52717.776 21/08/14,16:23:53,18,10,1, 11.8,1,1, 19.331, 10652.587, 269.565, 52717.740 21/08/14,16:23:53,19,10,1, 11.8,1,1, 19.331, 10652.618, 269.571, 52717.744 21/08/14,16:23:54,00,10,1, 11.9,1,1, 19.326, 10652.614, 269.571, 52717.744 21/08/14,16:23:54,01,10,1, 11.9,1,1, 19.326, 10652.605, 269.584, 52717.782 21/08/14,16:23:54,02,10,1, 11.9,1,1, 19.326, 10652.605, 269.580, 52717.776 21/08/14,16:23:54,03,10,1, 11.9,1,1, 19.326, 10652.590, 269.559, 52717.767 21/08/14,16:23:54,04,10,1, 11.9,1,1, 19.326, 10652.596, 269.559, 52717.737 21/08/14,16:23:54,05,10,1, 11.9,1,1, 19.326, 10652.592, 269.569, 52717.762 21/08/14,16:23:54,06,10,1, 11.9,1,1, 19.326, 10652.593, 269.584, 52717.725 21/08/14,16:23:54,07,10,1, 11.9,1,1, 19.326, 10652.587, 269.578, 52717.783 21/08/14,16:23:54,08,10,1, 11.9,1,1, 19.326, 10652.591, 269.583, 52717.774 21/08/14,16:23:54,09,10,1, 11.9,1,1, 19.326, 10652.591, 269.567, 52717.771 21/08/14,16:23:54,10,10,1, 11.9,1,1, 19.326, 10652.578, 269.592, 52717.778 21/08/14,16:23:54,11,10,1, 11.9,1,1, 19.326, 10652.579, 269.584, 52717.756 21/08/14,16:23:54,12,10,1, 11.9,1,1, 19.326, 10652.568, 269.564, 52717.727 21/08/14,16:23:54,13,10,1, 11.9,1,1, 19.326, 10652.558, 269.592, 52717.771 21/08/14,16:23:54,14,10,1, 11.9,1,1, 19.326, 10652.571, 269.566, 52717.747 21/08/14,16:23:54,15,10,1, 11.9,1,1, 19.326, 10652.569, 269.577, 52717.764 21/08/14,16:23:54,16,10,1, 11.9,1,1, 19.326, 10652.561, 269.588, 52717.759 21/08/14,16:23:54,17,10,1, 11.9,1,1, 19.326, 10652.559, 269.584, 52717.759 21/08/14,16:23:54,18,10,1, 11.9,1,1, 19.326, 10652.565, 269.573, 52717.761 21/08/14,16:23:54,19,10,1, 11.9,1,1, 19.326, 10652.559, 269.570, 52717.787 21/08/14,16:23:55,00,10,1, 11.9,1,1, 19.325, 10652.555, 269.570, 52717.787 21/08/14,16:23:55,01,10,1, 11.9,1,1, 19.325, 10652.559, 269.540, 52717.783 21/08/14,16:23:55,02,10,1, 11.9,1,1, 19.325, 10652.570, 269.590, 52717.757 21/08/14,16:23:55,03,10,1, 11.9,1,1, 19.325, 10652.577, 269.575, 52717.770 21/08/14,16:23:55,04,10,1, 11.9,1,1, 19.325, 10652.550, 269.578, 52717.816 21/08/14,16:23:55,05,10,1, 11.9,1,1, 19.325, 10652.544, 269.566, 52717.813 21/08/14,16:23:55,06,10,1, 11.9,1,1, 19.325, 10652.529, 269.572, 52717.817 21/08/14,16:23:55,07,10,1, 11.9,1,1, 19.325, 10652.554, 269.622, 52717.832 21/08/14,16:23:55,08,10,1, 11.9,1,1, 19.325, 10652.531, 269.587, 52717.797 21/08/14,16:23:55,09,10,1, 11.9,1,1, 19.325, 10652.539, 269.600, 52717.804 21/08/14,16:23:55,10,10,1, 11.9,1,1, 19.325, 10652.525, 269.602, 52717.804 21/08/14,16:23:55,11,10,1, 11.9,1,1, 19.325, 10652.524, 269.600, 52717.760 21/08/14,16:23:55,12,10,1, 11.9,1,1, 19.325, 10652.499, 269.581, 52717.728 21/08/14,16:23:55,13,10,1, 11.9,1,1, 19.325, 10652.513, 269.582, 52717.807 21/08/14,16:23:55,14,10,1, 11.9,1,1, 19.325, 10652.522, 269.581, 52717.761 21/08/14,16:23:55,15,10,1, 11.9,1,1, 19.325, 10652.527, 269.587, 52717.809 21/08/14,16:23:55,16,10,1, 11.9,1,1, 19.325, 10652.505, 269.577, 52717.769 21/08/14,16:23:55,17,10,1, 11.9,1,1, 19.325, 10652.517, 269.620, 52717.818 21/08/14,16:23:55,18,10,1, 11.9,1,1, 19.325, 10652.509, 269.605, 52717.797 21/08/14,16:23:55,19,10,1, 11.9,1,1, 19.325, 10652.499, 269.600, 52717.775 21/08/14,16:23:56,00,10,1, 11.9,1,1, 19.326, 10652.497, 269.600, 52717.775 21/08/14,16:23:56,01,10,1, 11.9,1,1, 19.326, 10652.495, 269.586, 52717.825 21/08/14,16:23:56,02,10,1, 11.9,1,1, 19.326, 10652.507, 269.604, 52717.775 21/08/14,16:23:56,03,10,1, 11.9,1,1, 19.326, 10652.507, 269.606, 52717.799 21/08/14,16:23:56,04,10,1, 11.9,1,1, 19.326, 10652.502, 269.592, 52717.831 21/08/14,16:23:56,05,10,1, 11.9,1,1, 19.326, 10652.467, 269.583, 52717.804 21/08/14,16:23:56,06,10,1, 11.9,1,1, 19.326, 10652.495, 269.595, 52717.835 21/08/14,16:23:56,07,10,1, 11.9,1,1, 19.326, 10652.491, 269.612, 52717.822 21/08/14,16:23:56,08,10,1, 11.9,1,1, 19.326, 10652.502, 269.612, 52717.837 21/08/14,16:23:56,09,10,1, 11.9,1,1, 19.326, 10652.513, 269.602, 52717.781 21/08/14,16:23:56,10,10,1, 11.9,1,1, 19.326, 10652.471, 269.589, 52717.775 21/08/14,16:23:56,11,10,1, 11.9,1,1, 19.326, 10652.499, 269.609, 52717.860 21/08/14,16:23:56,12,10,1, 11.9,1,1, 19.326, 10652.491, 269.618, 52717.888 21/08/14,16:23:56,13,10,1, 11.9,1,1, 19.326, 10652.471, 269.627, 52717.888 21/08/14,16:23:56,14,10,1, 11.9,1,1, 19.326, 10652.496, 269.613, 52717.896 21/08/14,16:23:56,15,10,1, 11.9,1,1, 19.326, 10652.512, 269.613, 52717.849 21/08/14,16:23:56,16,10,1, 11.9,1,1, 19.326, 10652.472, 269.611, 52717.824 21/08/14,16:23:56,17,10,1, 11.9,1,1, 19.326, 10652.487, 269.642, 52717.823 21/08/14,16:23:56,18,10,1, 11.9,1,1, 19.326, 10652.469, 269.642, 52717.875 21/08/14,16:23:56,19,10,1, 11.9,1,1, 19.326, 10652.466, 269.627, 52717.848 21/08/14,16:23:57,00,10,1, 11.9,1,1, 19.327, 10652.463, 269.627, 52717.848 21/08/14,16:23:57,01,10,1, 11.9,1,1, 19.327, 10652.464, 269.625, 52717.807 21/08/14,16:23:57,02,10,1, 11.9,1,1, 19.327, 10652.447, 269.658, 52717.872 21/08/14,16:23:57,03,10,1, 11.9,1,1, 19.327, 10652.465, 269.625, 52717.859 21/08/14,16:23:57,04,10,1, 11.9,1,1, 19.327, 10652.469, 269.628, 52717.834 21/08/14,16:23:57,05,10,1, 11.9,1,1, 19.327, 10652.450, 269.642, 52717.806 21/08/14,16:23:57,06,10,1, 11.9,1,1, 19.327, 10652.466, 269.651, 52717.797 21/08/14,16:23:57,07,10,1, 11.9,1,1, 19.327, 10652.452, 269.659, 52717.834 21/08/14,16:23:57,08,10,1, 11.9,1,1, 19.327, 10652.442, 269.651, 52717.858 21/08/14,16:23:57,09,10,1, 11.9,1,1, 19.327, 10652.427, 269.639, 52717.866 21/08/14,16:23:57,10,10,1, 11.9,1,1, 19.327, 10652.441, 269.612, 52717.817 21/08/14,16:23:57,11,10,1, 11.9,1,1, 19.327, 10652.454, 269.649, 52717.870 21/08/14,16:23:57,12,10,1, 11.9,1,1, 19.327, 10652.460, 269.650, 52717.856 21/08/14,16:23:57,13,10,1, 11.9,1,1, 19.327, 10652.439, 269.633, 52717.878 21/08/14,16:23:57,14,10,1, 11.9,1,1, 19.327, 10652.462, 269.616, 52717.837 21/08/14,16:23:57,15,10,1, 11.9,1,1, 19.327, 10652.456, 269.622, 52717.856 21/08/14,16:23:57,16,10,1, 11.9,1,1, 19.327, 10652.435, 269.634, 52717.872 21/08/14,16:23:57,17,10,1, 11.9,1,1, 19.327, 10652.451, 269.659, 52717.879 21/08/14,16:23:57,18,10,1, 11.9,1,1, 19.327, 10652.405, 269.619, 52717.881 21/08/14,16:23:57,19,10,1, 11.9,1,1, 19.327, 10652.436, 269.639, 52717.920 21/08/14,16:23:58,00,10,1, 11.8,1,1, 19.324, 10652.430, 269.639, 52717.920 21/08/14,16:23:58,01,10,1, 11.8,1,1, 19.324, 10652.421, 269.636, 52717.853 21/08/14,16:23:58,02,10,1, 11.8,1,1, 19.324, 10652.416, 269.636, 52717.858 21/08/14,16:23:58,03,10,1, 11.8,1,1, 19.324, 10652.411, 269.643, 52717.877 21/08/14,16:23:58,04,10,1, 11.8,1,1, 19.324, 10652.399, 269.650, 52718.072 21/08/14,16:23:58,05,10,1, 11.8,1,1, 19.324, 10652.391, 269.670, 52717.909 21/08/14,16:23:58,06,10,1, 11.8,1,1, 19.324, 10652.387, 269.659, 52717.912 21/08/14,16:23:58,07,10,1, 11.8,1,1, 19.324, 10652.355, 269.637, 52717.872 21/08/14,16:23:58,08,10,1, 11.8,1,1, 19.324, 10652.388, 269.659, 52717.866 21/08/14,16:23:58,09,10,1, 11.8,1,1, 19.324, 10652.397, 269.665, 52717.882 21/08/14,16:23:58,10,10,1, 11.8,1,1, 19.324, 10652.396, 269.636, 52717.880 21/08/14,16:23:58,11,10,1, 11.8,1,1, 19.324, 10652.384, 269.657, 52717.886 21/08/14,16:23:58,12,10,1, 11.8,1,1, 19.324, 10652.417, 269.655, 52717.890 21/08/14,16:23:58,13,10,1, 11.8,1,1, 19.324, 10652.405, 269.640, 52717.890 21/08/14,16:23:58,14,10,1, 11.8,1,1, 19.324, 10652.392, 269.635, 52717.835 21/08/14,16:23:58,15,10,1, 11.8,1,1, 19.324, 10652.404, 269.627, 52717.766 21/08/14,16:23:58,16,10,1, 11.8,1,1, 19.324, 10652.330, 269.672, 52717.987 21/08/14,16:23:58,17,10,1, 11.8,1,1, 19.324, 10652.368, 269.660, 52717.957 21/08/14,16:23:58,18,10,1, 11.8,1,1, 19.324, 10652.386, 269.644, 52717.972 21/08/14,16:23:58,19,10,1, 11.8,1,1, 19.324, 10652.361, 269.659, 52717.933 21/08/14,16:23:59,00,10,1, 11.8,1,1, 19.334, 10652.355, 269.659, 52717.933 21/08/14,16:23:59,01,10,1, 11.8,1,1, 19.334, 10652.357, 269.667, 52717.921 21/08/14,16:23:59,02,10,1, 11.8,1,1, 19.334, 10652.364, 269.653, 52717.900 21/08/14,16:23:59,03,10,1, 11.8,1,1, 19.334, 10652.371, 269.645, 52717.924 21/08/14,16:23:59,04,10,1, 11.8,1,1, 19.334, 10652.364, 269.651, 52717.928 21/08/14,16:23:59,05,10,1, 11.8,1,1, 19.334, 10652.376, 269.621, 52717.903 21/08/14,16:23:59,06,10,1, 11.8,1,1, 19.334, 10652.359, 269.659, 52717.932 21/08/14,16:23:59,07,10,1, 11.8,1,1, 19.334, 10652.353, 269.664, 52717.901 21/08/14,16:23:59,08,10,1, 11.8,1,1, 19.334, 10652.353, 269.657, 52717.887 21/08/14,16:23:59,09,10,1, 11.8,1,1, 19.334, 10652.323, 269.663, 52717.914 21/08/14,16:23:59,10,10,1, 11.8,1,1, 19.334, 10652.339, 269.670, 52717.940 21/08/14,16:23:59,11,10,1, 11.8,1,1, 19.334, 10652.319, 269.678, 52717.937 21/08/14,16:23:59,12,10,1, 11.8,1,1, 19.334, 10652.337, 269.692, 52717.910 21/08/14,16:23:59,13,10,1, 11.8,1,1, 19.334, 10652.329, 269.667, 52717.927 21/08/14,16:23:59,14,10,1, 11.8,1,1, 19.334, 10652.335, 269.694, 52717.905 21/08/14,16:23:59,15,10,1, 11.8,1,1, 19.334, 10652.344, 269.683, 52717.875 21/08/14,16:23:59,16,10,1, 11.8,1,1, 19.334, 10652.348, 269.697, 52717.910 21/08/14,16:23:59,17,10,1, 11.8,1,1, 19.334, 10652.336, 269.702, 52717.920 21/08/14,16:23:59,18,10,1, 11.8,1,1, 19.334, 10652.319, 269.680, 52717.917 21/08/14,16:23:59,19,10,1, 11.8,1,1, 19.334, 10652.335, 269.670, 52717.908 21/08/14,16:24:00,00,10,1, 11.8,1,1, 19.332, 10652.330, 269.670, 52717.908 21/08/14,16:24:00,01,10,1, 11.8,1,1, 19.332, 10652.331, 269.695, 52717.884 21/08/14,16:24:00,02,10,1, 11.8,1,1, 19.332, 10652.331, 269.687, 52717.915 21/08/14,16:24:00,03,10,1, 11.8,1,1, 19.332, 10652.315, 269.695, 52717.929 21/08/14,16:24:00,04,10,1, 11.8,1,1, 19.332, 10652.321, 269.697, 52717.890 21/08/14,16:24:00,05,10,1, 11.8,1,1, 19.332, 10652.338, 269.694, 52717.895 21/08/14,16:24:00,06,10,1, 11.8,1,1, 19.332, 10652.320, 269.725, 52717.925 21/08/14,16:24:00,07,10,1, 11.8,1,1, 19.332, 10652.301, 269.687, 52717.893 21/08/14,16:24:00,08,10,1, 11.8,1,1, 19.332, 10652.292, 269.695, 52717.776 21/08/14,16:24:00,09,10,1, 11.8,1,1, 19.332, 10652.302, 269.703, 52717.957 21/08/14,16:24:00,10,10,1, 11.8,1,1, 19.332, 10652.337, 269.717, 52717.932 21/08/14,16:24:00,11,10,1, 11.8,1,1, 19.332, 10652.301, 269.686, 52717.929 21/08/14,16:24:00,12,10,1, 11.8,1,1, 19.332, 10652.305, 269.709, 52717.976 21/08/14,16:24:00,13,10,1, 11.8,1,1, 19.332, 10652.301, 269.704, 52717.944 21/08/14,16:24:00,14,10,1, 11.8,1,1, 19.332, 10652.295, 269.724, 52717.940 21/08/14,16:24:00,15,10,1, 11.8,1,1, 19.332, 10652.292, 269.703, 52717.942 21/08/14,16:24:00,16,10,1, 11.8,1,1, 19.332, 10652.275, 269.716, 52717.934 21/08/14,16:24:00,17,10,1, 11.8,1,1, 19.332, 10652.272, 269.708, 52717.945 21/08/14,16:24:00,18,10,1, 11.8,1,1, 19.332, 10652.304, 269.702, 52717.777 21/08/14,16:24:00,19,10,1, 11.8,1,1, 19.332, 10652.242, 269.701, 52717.967 21/08/14,16:24:01,00,10,1, 11.9,1,1, 19.330, 10652.238, 269.701, 52717.967 21/08/14,16:24:01,01,10,1, 11.9,1,1, 19.330, 10652.279, 269.702, 52717.975 21/08/14,16:24:01,02,10,1, 11.9,1,1, 19.330, 10652.269, 269.708, 52717.941 21/08/14,16:24:01,03,10,1, 11.9,1,1, 19.330, 10652.272, 269.660, 52717.926 21/08/14,16:24:01,04,10,1, 11.9,1,1, 19.330, 10652.281, 269.678, 52717.975 21/08/14,16:24:01,05,10,1, 11.9,1,1, 19.330, 10652.260, 269.680, 52717.954 21/08/14,16:24:01,06,10,1, 11.9,1,1, 19.330, 10652.285, 269.680, 52717.956 21/08/14,16:24:01,07,10,1, 11.9,1,1, 19.330, 10652.290, 269.729, 52718.001 21/08/14,16:24:01,08,10,1, 11.9,1,1, 19.330, 10652.288, 269.706, 52717.992 21/08/14,16:24:01,09,10,1, 11.9,1,1, 19.330, 10652.271, 269.695, 52717.929 21/08/14,16:24:01,10,10,1, 11.9,1,1, 19.330, 10652.285, 269.685, 52717.992 21/08/14,16:24:01,11,10,1, 11.9,1,1, 19.330, 10652.286, 269.713, 52718.020 21/08/14,16:24:01,12,10,1, 11.9,1,1, 19.330, 10652.252, 269.676, 52717.991 21/08/14,16:24:01,13,10,1, 11.9,1,1, 19.330, 10652.256, 269.690, 52717.967 21/08/14,16:24:01,14,10,1, 11.9,1,1, 19.330, 10652.269, 269.722, 52718.028 21/08/14,16:24:01,15,10,1, 11.9,1,1, 19.330, 10652.249, 269.690, 52717.987 21/08/14,16:24:01,16,10,1, 11.9,1,1, 19.330, 10652.267, 269.692, 52717.959 21/08/14,16:24:01,17,10,1, 11.9,1,1, 19.330, 10652.281, 269.718, 52718.016 21/08/14,16:24:01,18,10,1, 11.9,1,1, 19.330, 10652.248, 269.693, 52717.972 21/08/14,16:24:01,19,10,1, 11.9,1,1, 19.330, 10652.245, 269.657, 52717.978 21/08/14,16:24:02,00,09,1, 11.8,1,1, 19.329, 10652.238, 269.657, 52717.978 21/08/14,16:24:02,01,09,1, 11.8,1,1, 19.329, 10652.267, 269.718, 52717.956 21/08/14,16:24:02,02,09,1, 11.8,1,1, 19.329, 10652.254, 269.693, 52718.036 21/08/14,16:24:02,03,09,1, 11.8,1,1, 19.329, 10652.244, 269.691, 52718.040 21/08/14,16:24:02,04,09,1, 11.8,1,1, 19.329, 10652.244, 269.729, 52718.031 21/08/14,16:24:02,05,09,1, 11.8,1,1, 19.329, 10652.212, 269.729, 52717.988 21/08/14,16:24:02,06,09,1, 11.8,1,1, 19.329, 10652.221, 269.725, 52717.956 21/08/14,16:24:02,07,09,1, 11.8,1,1, 19.329, 10652.242, 269.712, 52718.010 21/08/14,16:24:02,08,09,1, 11.8,1,1, 19.329, 10652.220, 269.682, 52717.964 21/08/14,16:24:02,09,09,1, 11.8,1,1, 19.329, 10652.247, 269.715, 52717.988 21/08/14,16:24:02,10,09,1, 11.8,1,1, 19.329, 10652.227, 269.707, 52718.022 21/08/14,16:24:02,11,09,1, 11.8,1,1, 19.329, 10652.228, 269.709, 52717.984 21/08/14,16:24:02,12,09,1, 11.8,1,1, 19.329, 10652.221, 269.747, 52718.021 21/08/14,16:24:02,13,09,1, 11.8,1,1, 19.329, 10652.205, 269.717, 52718.020 21/08/14,16:24:02,14,09,1, 11.8,1,1, 19.329, 10652.192, 269.739, 52717.996 21/08/14,16:24:02,15,09,1, 11.8,1,1, 19.329, 10652.211, 269.767, 52718.033 21/08/14,16:24:02,16,09,1, 11.8,1,1, 19.329, 10652.227, 269.715, 52718.024 21/08/14,16:24:02,17,09,1, 11.8,1,1, 19.329, 10652.180, 269.701, 52717.995 21/08/14,16:24:02,18,09,1, 11.8,1,1, 19.329, 10652.195, 269.726, 52718.022 21/08/14,16:24:02,19,09,1, 11.8,1,1, 19.329, 10652.185, 269.715, 52718.036 21/08/14,16:24:03,00,10,1, 11.8,1,1, 19.332, 10652.180, 269.715, 52718.036 21/08/14,16:24:03,01,10,1, 11.8,1,1, 19.332, 10652.212, 269.733, 52718.006 21/08/14,16:24:03,02,10,1, 11.8,1,1, 19.332, 10652.186, 269.741, 52718.031 21/08/14,16:24:03,03,10,1, 11.8,1,1, 19.332, 10652.191, 269.702, 52718.060 21/08/14,16:24:03,04,10,1, 11.8,1,1, 19.332, 10652.182, 269.705, 52718.067 21/08/14,16:24:03,05,10,1, 11.8,1,1, 19.332, 10652.179, 269.690, 52718.003 21/08/14,16:24:03,06,10,1, 11.8,1,1, 19.332, 10652.195, 269.746, 52718.016 21/08/14,16:24:03,07,10,1, 11.8,1,1, 19.332, 10652.183, 269.722, 52718.053 21/08/14,16:24:03,08,10,1, 11.8,1,1, 19.332, 10652.182, 269.732, 52718.060 21/08/14,16:24:03,09,10,1, 11.8,1,1, 19.332, 10652.170, 269.741, 52718.045 21/08/14,16:24:03,10,10,1, 11.8,1,1, 19.332, 10652.150, 269.725, 52718.070 21/08/14,16:24:03,11,10,1, 11.8,1,1, 19.332, 10652.163, 269.734, 52718.076 21/08/14,16:24:03,12,10,1, 11.8,1,1, 19.332, 10652.158, 269.733, 52718.071 21/08/14,16:24:03,13,10,1, 11.8,1,1, 19.332, 10652.159, 269.722, 52718.046 21/08/14,16:24:03,14,10,1, 11.8,1,1, 19.332, 10652.158, 269.751, 52718.102 21/08/14,16:24:03,15,10,1, 11.8,1,1, 19.332, 10652.177, 269.690, 52718.076 21/08/14,16:24:03,16,10,1, 11.8,1,1, 19.332, 10652.157, 269.738, 52718.038 21/08/14,16:24:03,17,10,1, 11.8,1,1, 19.332, 10652.154, 269.747, 52718.039 21/08/14,16:24:03,18,10,1, 11.8,1,1, 19.332, 10652.159, 269.745, 52718.074 21/08/14,16:24:03,19,10,1, 11.8,1,1, 19.332, 10652.163, 269.735, 52718.066 21/08/14,16:24:04,00,10,1, 11.8,1,1, 19.332, 10652.163, 269.735, 52718.066 21/08/14,16:24:04,01,10,1, 11.8,1,1, 19.332, 10652.136, 269.741, 52718.103 21/08/14,16:24:04,02,10,1, 11.8,1,1, 19.332, 10652.151, 269.723, 52718.087 21/08/14,16:24:04,03,10,1, 11.8,1,1, 19.332, 10652.161, 269.745, 52718.083 21/08/14,16:24:04,04,10,1, 11.8,1,1, 19.332, 10652.121, 269.766, 52718.076 21/08/14,16:24:04,05,10,1, 11.8,1,1, 19.332, 10652.138, 269.747, 52718.087 21/08/14,16:24:04,06,10,1, 11.8,1,1, 19.332, 10652.133, 269.711, 52718.066 21/08/14,16:24:04,07,10,1, 11.8,1,1, 19.332, 10652.123, 269.761, 52718.075 21/08/14,16:24:04,08,10,1, 11.8,1,1, 19.332, 10652.151, 269.760, 52718.110 21/08/14,16:24:04,09,10,1, 11.8,1,1, 19.332, 10652.122, 269.748, 52718.116 21/08/14,16:24:04,10,10,1, 11.8,1,1, 19.332, 10652.112, 269.744, 52718.038 21/08/14,16:24:04,11,10,1, 11.8,1,1, 19.332, 10652.134, 269.746, 52718.081 21/08/14,16:24:04,12,10,1, 11.8,1,1, 19.332, 10652.142, 269.745, 52718.106 21/08/14,16:24:04,13,10,1, 11.8,1,1, 19.332, 10652.113, 269.718, 52718.067 21/08/14,16:24:04,14,10,1, 11.8,1,1, 19.332, 10652.112, 269.741, 52718.069 21/08/14,16:24:04,15,10,1, 11.8,1,1, 19.332, 10652.125, 269.752, 52718.101 21/08/14,16:24:04,16,10,1, 11.8,1,1, 19.332, 10652.108, 269.757, 52718.074 21/08/14,16:24:04,17,10,1, 11.8,1,1, 19.332, 10652.104, 269.716, 52718.045 21/08/14,16:24:04,18,10,1, 11.8,1,1, 19.332, 10652.116, 269.784, 52718.116 21/08/14,16:24:04,19,10,1, 11.8,1,1, 19.332, 10652.088, 269.755, 52718.079 21/08/14,16:24:05,00,10,1, 11.9,1,1, 19.334, 10652.080, 269.755, 52718.079 21/08/14,16:24:05,01,10,1, 11.9,1,1, 19.334, 10652.084, 269.723, 52718.103 21/08/14,16:24:05,02,10,1, 11.9,1,1, 19.334, 10652.078, 269.751, 52718.121 21/08/14,16:24:05,03,10,1, 11.9,1,1, 19.334, 10652.062, 269.761, 52718.091 21/08/14,16:24:05,04,10,1, 11.9,1,1, 19.334, 10652.059, 269.736, 52718.044 21/08/14,16:24:05,05,10,1, 11.9,1,1, 19.334, 10652.084, 269.760, 52718.094 21/08/14,16:24:05,06,10,1, 11.9,1,1, 19.334, 10652.059, 269.763, 52718.112 21/08/14,16:24:05,07,10,1, 11.9,1,1, 19.334, 10652.082, 269.754, 52718.073 21/08/14,16:24:05,08,10,1, 11.9,1,1, 19.334, 10652.084, 269.803, 52718.074 21/08/14,16:24:05,09,10,1, 11.9,1,1, 19.334, 10652.062, 269.781, 52718.088 21/08/14,16:24:05,10,10,1, 11.9,1,1, 19.334, 10652.061, 269.775, 52718.063 21/08/14,16:24:05,11,10,1, 11.9,1,1, 19.334, 10652.036, 269.762, 52718.051 21/08/14,16:24:05,12,10,1, 11.9,1,1, 19.334, 10652.052, 269.763, 52718.134 21/08/14,16:24:05,13,10,1, 11.9,1,1, 19.334, 10652.052, 269.771, 52718.096 21/08/14,16:24:05,14,10,1, 11.9,1,1, 19.334, 10652.048, 269.789, 52718.098 21/08/14,16:24:05,15,10,1, 11.9,1,1, 19.334, 10652.037, 269.775, 52718.114 21/08/14,16:24:05,16,10,1, 11.9,1,1, 19.334, 10652.016, 269.750, 52718.122 21/08/14,16:24:05,17,10,1, 11.9,1,1, 19.334, 10652.048, 269.745, 52718.088 21/08/14,16:24:05,18,10,1, 11.9,1,1, 19.334, 10652.037, 269.761, 52718.132 21/08/14,16:24:05,19,10,1, 11.9,1,1, 19.334, 10652.034, 269.764, 52718.127 21/08/14,16:24:06,00,10,1, 11.8,1,1, 19.329, 10652.030, 269.764, 52718.127 21/08/14,16:24:06,01,10,1, 11.8,1,1, 19.329, 10652.022, 269.768, 52718.123 21/08/14,16:24:06,02,10,1, 11.8,1,1, 19.329, 10652.038, 269.742, 52718.111 21/08/14,16:24:06,03,10,1, 11.8,1,1, 19.329, 10652.010, 269.767, 52718.143 21/08/14,16:24:06,04,10,1, 11.8,1,1, 19.329, 10651.999, 269.763, 52718.156 21/08/14,16:24:06,05,10,1, 11.8,1,1, 19.329, 10652.007, 269.755, 52718.132 21/08/14,16:24:06,06,10,1, 11.8,1,1, 19.329, 10652.021, 269.754, 52718.147 21/08/14,16:24:06,07,10,1, 11.8,1,1, 19.329, 10652.020, 269.755, 52718.120 21/08/14,16:24:06,08,10,1, 11.8,1,1, 19.329, 10652.000, 269.747, 52718.121 21/08/14,16:24:06,09,10,1, 11.8,1,1, 19.329, 10652.017, 269.762, 52718.116 21/08/14,16:24:06,10,10,1, 11.8,1,1, 19.329, 10651.988, 269.771, 52718.137 21/08/14,16:24:06,11,10,1, 11.8,1,1, 19.329, 10651.986, 269.748, 52718.136 21/08/14,16:24:06,12,10,1, 11.8,1,1, 19.329, 10651.961, 269.764, 52718.131 21/08/14,16:24:06,13,10,1, 11.8,1,1, 19.329, 10651.980, 269.752, 52718.079 21/08/14,16:24:06,14,10,1, 11.8,1,1, 19.329, 10651.970, 269.775, 52718.116 21/08/14,16:24:06,15,10,1, 11.8,1,1, 19.329, 10651.966, 269.794, 52718.117 21/08/14,16:24:06,16,10,1, 11.8,1,1, 19.329, 10651.977, 269.766, 52718.127 21/08/14,16:24:06,17,10,1, 11.8,1,1, 19.329, 10651.997, 269.766, 52718.156 21/08/14,16:24:06,18,10,1, 11.8,1,1, 19.329, 10651.974, 269.766, 52718.125 21/08/14,16:24:06,19,10,1, 11.8,1,1, 19.329, 10651.962, 269.782, 52718.132 21/08/14,16:24:07,00,10,1, 11.8,1,1, 19.332, 10651.954, 269.782, 52718.132 21/08/14,16:24:07,01,10,1, 11.8,1,1, 19.332, 10651.976, 269.775, 52718.161 21/08/14,16:24:07,02,10,1, 11.8,1,1, 19.332, 10651.959, 269.791, 52718.165 21/08/14,16:24:07,03,10,1, 11.8,1,1, 19.332, 10651.966, 269.772, 52718.156 21/08/14,16:24:07,04,10,1, 11.8,1,1, 19.332, 10651.970, 269.778, 52718.125 21/08/14,16:24:07,05,10,1, 11.8,1,1, 19.332, 10651.959, 269.782, 52718.137 21/08/14,16:24:07,06,10,1, 11.8,1,1, 19.332, 10651.956, 269.777, 52718.148 21/08/14,16:24:07,07,10,1, 11.8,1,1, 19.332, 10651.957, 269.782, 52718.144 21/08/14,16:24:07,08,10,1, 11.8,1,1, 19.332, 10651.933, 269.780, 52718.182 21/08/14,16:24:07,09,10,1, 11.8,1,1, 19.332, 10651.916, 269.763, 52718.174 21/08/14,16:24:07,10,10,1, 11.8,1,1, 19.332, 10651.928, 269.804, 52718.202 21/08/14,16:24:07,11,10,1, 11.8,1,1, 19.332, 10651.923, 269.784, 52718.145 21/08/14,16:24:07,12,10,1, 11.8,1,1, 19.332, 10651.931, 269.775, 52718.166 21/08/14,16:24:07,13,10,1, 11.8,1,1, 19.332, 10651.932, 269.779, 52718.201 21/08/14,16:24:07,14,10,1, 11.8,1,1, 19.332, 10651.906, 269.779, 52718.186 21/08/14,16:24:07,15,10,1, 11.8,1,1, 19.332, 10651.927, 269.782, 52718.178 21/08/14,16:24:07,16,10,1, 11.8,1,1, 19.332, 10651.909, 269.775, 52718.166 21/08/14,16:24:07,17,10,1, 11.8,1,1, 19.332, 10651.913, 269.801, 52718.186 21/08/14,16:24:07,18,10,1, 11.8,1,1, 19.332, 10651.915, 269.791, 52718.195 21/08/14,16:24:07,19,10,1, 11.8,1,1, 19.332, 10651.914, 269.792, 52718.166 21/08/14,16:24:08,00,10,1, 11.8,1,1, 19.331, 10651.913, 269.792, 52718.166 21/08/14,16:24:08,01,10,1, 11.8,1,1, 19.331, 10651.908, 269.799, 52718.144 21/08/14,16:24:08,02,10,1, 11.8,1,1, 19.331, 10651.900, 269.802, 52718.188 21/08/14,16:24:08,03,10,1, 11.8,1,1, 19.331, 10651.870, 269.818, 52718.179 21/08/14,16:24:08,04,10,1, 11.8,1,1, 19.331, 10651.924, 269.804, 52718.187 21/08/14,16:24:08,05,10,1, 11.8,1,1, 19.331, 10651.876, 269.807, 52718.175 21/08/14,16:24:08,06,10,1, 11.8,1,1, 19.331, 10651.886, 269.800, 52718.149 21/08/14,16:24:08,07,10,1, 11.8,1,1, 19.331, 10651.872, 269.803, 52718.156 21/08/14,16:24:08,08,10,1, 11.8,1,1, 19.331, 10651.889, 269.829, 52718.216 21/08/14,16:24:08,09,10,1, 11.8,1,1, 19.331, 10651.883, 269.839, 52718.231 21/08/14,16:24:08,10,10,1, 11.8,1,1, 19.331, 10651.887, 269.814, 52718.210 21/08/14,16:24:08,11,10,1, 11.8,1,1, 19.331, 10651.906, 269.821, 52718.134 21/08/14,16:24:08,12,10,1, 11.8,1,1, 19.331, 10651.890, 269.804, 52718.163 21/08/14,16:24:08,13,10,1, 11.8,1,1, 19.331, 10651.865, 269.805, 52718.199 21/08/14,16:24:08,14,10,1, 11.8,1,1, 19.331, 10651.871, 269.802, 52718.169 21/08/14,16:24:08,15,10,1, 11.8,1,1, 19.331, 10651.852, 269.794, 52718.177 21/08/14,16:24:08,16,10,1, 11.8,1,1, 19.331, 10651.855, 269.797, 52718.142 21/08/14,16:24:08,17,10,1, 11.8,1,1, 19.331, 10651.861, 269.796, 52718.170 21/08/14,16:24:08,18,10,1, 11.8,1,1, 19.331, 10651.856, 269.829, 52718.201 21/08/14,16:24:08,19,10,1, 11.8,1,1, 19.331, 10651.830, 269.799, 52718.166 21/08/14,16:24:09,00,10,1, 11.9,1,1, 19.330, 10651.829, 269.799, 52718.166 21/08/14,16:24:09,01,10,1, 11.9,1,1, 19.330, 10651.832, 269.784, 52718.189 21/08/14,16:24:09,02,10,1, 11.9,1,1, 19.330, 10651.821, 269.796, 52718.194 21/08/14,16:24:09,03,10,1, 11.9,1,1, 19.330, 10651.830, 269.802, 52718.190 21/08/14,16:24:09,04,10,1, 11.9,1,1, 19.330, 10651.829, 269.806, 52718.147 21/08/14,16:24:09,05,10,1, 11.9,1,1, 19.330, 10651.841, 269.809, 52718.157 21/08/14,16:24:09,06,10,1, 11.9,1,1, 19.330, 10651.802, 269.812, 52718.160 21/08/14,16:24:09,07,10,1, 11.9,1,1, 19.330, 10651.793, 269.813, 52718.145 21/08/14,16:24:09,08,10,1, 11.9,1,1, 19.330, 10651.830, 269.823, 52718.195 21/08/14,16:24:09,09,10,1, 11.9,1,1, 19.330, 10651.827, 269.808, 52718.259 21/08/14,16:24:09,10,10,1, 11.9,1,1, 19.330, 10651.797, 269.817, 52718.196 21/08/14,16:24:09,11,10,1, 11.9,1,1, 19.330, 10651.820, 269.816, 52718.193 21/08/14,16:24:09,12,10,1, 11.9,1,1, 19.330, 10651.839, 269.820, 52718.197 21/08/14,16:24:09,13,10,1, 11.9,1,1, 19.330, 10651.809, 269.824, 52718.231 21/08/14,16:24:09,14,10,1, 11.9,1,1, 19.330, 10651.790, 269.815, 52718.182 21/08/14,16:24:09,15,10,1, 11.9,1,1, 19.330, 10651.831, 269.818, 52718.232 21/08/14,16:24:09,16,10,1, 11.9,1,1, 19.330, 10651.796, 269.820, 52718.196 21/08/14,16:24:09,17,10,1, 11.9,1,1, 19.330, 10651.797, 269.824, 52718.218 21/08/14,16:24:09,18,10,1, 11.9,1,1, 19.330, 10651.796, 269.827, 52718.226 21/08/14,16:24:09,19,10,1, 11.9,1,1, 19.330, 10651.786, 269.828, 52718.197 21/08/14,16:24:10,00,10,1, 11.9,1,1, 19.329, 10651.779, 269.828, 52718.197 21/08/14,16:24:10,01,10,1, 11.9,1,1, 19.329, 10651.790, 269.807, 52718.289 21/08/14,16:24:10,02,10,1, 11.9,1,1, 19.329, 10651.794, 269.830, 52718.291 21/08/14,16:24:10,03,10,1, 11.9,1,1, 19.329, 10651.774, 269.846, 52718.268 21/08/14,16:24:10,04,10,1, 11.9,1,1, 19.329, 10651.781, 269.832, 52718.393 21/08/14,16:24:10,05,10,1, 11.9,1,1, 19.329, 10651.812, 269.835, 52718.307 21/08/14,16:24:10,06,10,1, 11.9,1,1, 19.329, 10651.755, 269.815, 52718.217 21/08/14,16:24:10,07,10,1, 11.9,1,1, 19.329, 10651.757, 269.829, 52718.268 21/08/14,16:24:10,08,10,1, 11.9,1,1, 19.329, 10651.767, 269.825, 52718.271 21/08/14,16:24:10,09,10,1, 11.9,1,1, 19.329, 10651.763, 269.817, 52718.250 21/08/14,16:24:10,10,10,1, 11.9,1,1, 19.329, 10651.778, 269.831, 52718.225 21/08/14,16:24:10,11,10,1, 11.9,1,1, 19.329, 10651.769, 269.841, 52718.232 21/08/14,16:24:10,12,10,1, 11.9,1,1, 19.329, 10651.758, 269.828, 52718.200 21/08/14,16:24:10,13,10,1, 11.9,1,1, 19.329, 10651.722, 269.835, 52718.207 21/08/14,16:24:10,14,10,1, 11.9,1,1, 19.329, 10651.740, 269.807, 52718.203 21/08/14,16:24:10,15,10,1, 11.9,1,1, 19.329, 10651.737, 269.805, 52718.222 21/08/14,16:24:10,16,10,1, 11.9,1,1, 19.329, 10651.745, 269.824, 52718.272 21/08/14,16:24:10,17,10,1, 11.9,1,1, 19.329, 10651.743, 269.815, 52718.243 21/08/14,16:24:10,18,10,1, 11.9,1,1, 19.329, 10651.758, 269.854, 52718.276 21/08/14,16:24:10,19,10,1, 11.9,1,1, 19.329, 10651.725, 269.807, 52718.287 21/08/14,16:24:11,00,10,1, 11.9,1,1, 19.331, 10651.721, 269.807, 52718.287 21/08/14,16:24:11,01,10,1, 11.9,1,1, 19.331, 10651.748, 269.823, 52718.250 21/08/14,16:24:11,02,10,1, 11.9,1,1, 19.331, 10651.724, 269.829, 52718.262 21/08/14,16:24:11,03,10,1, 11.9,1,1, 19.331, 10651.713, 269.833, 52718.252 21/08/14,16:24:11,04,10,1, 11.9,1,1, 19.331, 10651.751, 269.834, 52718.316 21/08/14,16:24:11,05,10,1, 11.9,1,1, 19.331, 10651.716, 269.829, 52718.257 21/08/14,16:24:11,06,10,1, 11.9,1,1, 19.331, 10651.723, 269.825, 52718.266 21/08/14,16:24:11,07,10,1, 11.9,1,1, 19.331, 10651.728, 269.818, 52718.267 21/08/14,16:24:11,08,10,1, 11.9,1,1, 19.331, 10651.698, 269.851, 52718.268 21/08/14,16:24:11,09,10,1, 11.9,1,1, 19.331, 10651.713, 269.842, 52718.281 21/08/14,16:24:11,10,10,1, 11.9,1,1, 19.331, 10651.725, 269.823, 52718.323 21/08/14,16:24:11,11,10,1, 11.9,1,1, 19.331, 10651.736, 269.841, 52718.317 21/08/14,16:24:11,12,10,1, 11.9,1,1, 19.331, 10651.708, 269.839, 52718.309 21/08/14,16:24:11,13,10,1, 11.9,1,1, 19.331, 10651.736, 269.806, 52718.271 21/08/14,16:24:11,14,10,1, 11.9,1,1, 19.331, 10651.703, 269.835, 52718.284 21/08/14,16:24:11,15,10,1, 11.9,1,1, 19.331, 10651.672, 269.836, 52718.268 21/08/14,16:24:11,16,10,1, 11.9,1,1, 19.331, 10651.700, 269.818, 52718.290 21/08/14,16:24:11,17,10,1, 11.9,1,1, 19.331, 10651.678, 269.843, 52718.217 21/08/14,16:24:11,18,10,1, 11.9,1,1, 19.331, 10651.679, 269.835, 52718.279 21/08/14,16:24:11,19,10,1, 11.9,1,1, 19.331, 10651.682, 269.856, 52718.281 21/08/14,16:24:12,00,10,1, 11.9,1,1, 19.330, 10651.679, 269.856, 52718.281 21/08/14,16:24:12,01,10,1, 11.9,1,1, 19.330, 10651.691, 269.815, 52718.222 21/08/14,16:24:12,02,10,1, 11.9,1,1, 19.330, 10651.618, 269.837, 52718.248 21/08/14,16:24:12,03,10,1, 11.9,1,1, 19.330, 10651.663, 269.845, 52718.315 21/08/14,16:24:12,04,10,1, 11.9,1,1, 19.330, 10651.656, 269.829, 52718.308 21/08/14,16:24:12,05,10,1, 11.9,1,1, 19.330, 10651.666, 269.842, 52718.277 21/08/14,16:24:12,06,10,1, 11.9,1,1, 19.330, 10651.640, 269.827, 52718.275 21/08/14,16:24:12,07,10,1, 11.9,1,1, 19.330, 10651.636, 269.852, 52718.264 21/08/14,16:24:12,08,10,1, 11.9,1,1, 19.330, 10651.651, 269.834, 52718.289 21/08/14,16:24:12,09,10,1, 11.9,1,1, 19.330, 10651.669, 269.828, 52718.306 21/08/14,16:24:12,10,10,1, 11.9,1,1, 19.330, 10651.640, 269.873, 52718.293 21/08/14,16:24:12,11,10,1, 11.9,1,1, 19.330, 10651.624, 269.836, 52718.278 21/08/14,16:24:12,12,10,1, 11.9,1,1, 19.330, 10651.664, 269.842, 52718.295 21/08/14,16:24:12,13,10,1, 11.9,1,1, 19.330, 10651.628, 269.846, 52718.316 21/08/14,16:24:12,14,10,1, 11.9,1,1, 19.330, 10651.600, 269.829, 52718.315 21/08/14,16:24:12,15,10,1, 11.9,1,1, 19.330, 10651.634, 269.849, 52718.261 21/08/14,16:24:12,16,10,1, 11.9,1,1, 19.330, 10651.628, 269.868, 52718.312 21/08/14,16:24:12,17,10,1, 11.9,1,1, 19.330, 10651.649, 269.833, 52718.270 21/08/14,16:24:12,18,10,1, 11.9,1,1, 19.330, 10651.646, 269.860, 52718.282 21/08/14,16:24:12,19,10,1, 11.9,1,1, 19.330, 10651.603, 269.852, 52718.269 21/08/14,16:24:13,00,09,1, 11.9,1,1, 19.333, 10651.596, 269.852, 52718.269 21/08/14,16:24:13,01,09,1, 11.9,1,1, 19.333, 10651.640, 269.858, 52718.341 21/08/14,16:24:13,02,09,1, 11.9,1,1, 19.333, 10651.597, 269.856, 52718.296 21/08/14,16:24:13,03,09,1, 11.9,1,1, 19.333, 10651.593, 269.850, 52718.349 21/08/14,16:24:13,04,09,1, 11.9,1,1, 19.333, 10651.596, 269.839, 52718.340 21/08/14,16:24:13,05,09,1, 11.9,1,1, 19.333, 10651.588, 269.877, 52718.355 21/08/14,16:24:13,06,09,1, 11.9,1,1, 19.333, 10651.605, 269.874, 52718.352 21/08/14,16:24:13,07,09,1, 11.9,1,1, 19.333, 10651.589, 269.859, 52718.352 21/08/14,16:24:13,08,09,1, 11.9,1,1, 19.333, 10651.589, 269.860, 52718.354 21/08/14,16:24:13,09,09,1, 11.9,1,1, 19.333, 10651.587, 269.872, 52718.321 21/08/14,16:24:13,10,09,1, 11.9,1,1, 19.333, 10651.583, 269.860, 52718.352 21/08/14,16:24:13,11,09,1, 11.9,1,1, 19.333, 10651.581, 269.852, 52718.346 21/08/14,16:24:13,12,09,1, 11.9,1,1, 19.333, 10651.600, 269.863, 52718.352 21/08/14,16:24:13,13,09,1, 11.9,1,1, 19.333, 10651.610, 269.880, 52718.383 21/08/14,16:24:13,14,09,1, 11.9,1,1, 19.333, 10651.592, 269.853, 52718.370 21/08/14,16:24:13,15,09,1, 11.9,1,1, 19.333, 10651.568, 269.854, 52718.350 21/08/14,16:24:13,16,09,1, 11.9,1,1, 19.333, 10651.590, 269.836, 52718.339 21/08/14,16:24:13,17,09,1, 11.9,1,1, 19.333, 10651.598, 269.875, 52718.386 21/08/14,16:24:13,18,09,1, 11.9,1,1, 19.333, 10651.555, 269.846, 52718.358 21/08/14,16:24:13,19,09,1, 11.9,1,1, 19.333, 10651.575, 269.863, 52718.369 21/08/14,16:24:14,00,10,1, 11.9,1,1, 19.330, 10651.571, 269.863, 52718.369 21/08/14,16:24:14,01,10,1, 11.9,1,1, 19.330, 10651.573, 269.871, 52718.359 21/08/14,16:24:14,02,10,1, 11.9,1,1, 19.330, 10651.578, 269.838, 52718.370 21/08/14,16:24:14,03,10,1, 11.9,1,1, 19.330, 10651.562, 269.844, 52718.309 21/08/14,16:24:14,04,10,1, 11.9,1,1, 19.330, 10651.551, 269.849, 52718.316 21/08/14,16:24:14,05,10,1, 11.9,1,1, 19.330, 10651.586, 269.858, 52718.349 21/08/14,16:24:14,06,10,1, 11.9,1,1, 19.330, 10651.546, 269.895, 52718.333 21/08/14,16:24:14,07,10,1, 11.9,1,1, 19.330, 10651.566, 269.879, 52718.336 21/08/14,16:24:14,08,10,1, 11.9,1,1, 19.330, 10651.562, 269.871, 52718.373 21/08/14,16:24:14,09,10,1, 11.9,1,1, 19.330, 10651.558, 269.860, 52718.323 21/08/14,16:24:14,10,10,1, 11.9,1,1, 19.330, 10651.564, 269.847, 52718.312 21/08/14,16:24:14,11,10,1, 11.9,1,1, 19.330, 10651.571, 269.854, 52718.331 21/08/14,16:24:14,12,10,1, 11.9,1,1, 19.330, 10651.568, 269.885, 52718.399 21/08/14,16:24:14,13,10,1, 11.9,1,1, 19.330, 10651.562, 269.877, 52718.357 21/08/14,16:24:14,14,10,1, 11.9,1,1, 19.330, 10651.560, 269.849, 52718.302 21/08/14,16:24:14,15,10,1, 11.9,1,1, 19.330, 10651.531, 269.842, 52718.307 21/08/14,16:24:14,16,10,1, 11.9,1,1, 19.330, 10651.556, 269.853, 52718.372 21/08/14,16:24:14,17,10,1, 11.9,1,1, 19.330, 10651.542, 269.871, 52718.369 21/08/14,16:24:14,18,10,1, 11.9,1,1, 19.330, 10651.546, 269.861, 52718.386 21/08/14,16:24:14,19,10,1, 11.9,1,1, 19.330, 10651.545, 269.899, 52718.378 21/08/14,16:24:15,00,09,1, 11.8,1,1, 19.333, 10651.537, 269.899, 52718.378 21/08/14,16:24:15,01,09,1, 11.8,1,1, 19.333, 10651.560, 269.900, 52718.407 21/08/14,16:24:15,02,09,1, 11.8,1,1, 19.333, 10651.540, 269.881, 52718.375 21/08/14,16:24:15,03,09,1, 11.8,1,1, 19.333, 10651.545, 269.883, 52718.428 21/08/14,16:24:15,04,09,1, 11.8,1,1, 19.333, 10651.548, 269.874, 52718.391 21/08/14,16:24:15,05,09,1, 11.8,1,1, 19.333, 10651.527, 269.864, 52718.386 21/08/14,16:24:15,06,09,1, 11.8,1,1, 19.333, 10651.528, 269.887, 52718.420 21/08/14,16:24:15,07,09,1, 11.8,1,1, 19.333, 10651.531, 269.881, 52718.330 21/08/14,16:24:15,08,09,1, 11.8,1,1, 19.333, 10651.506, 269.871, 52718.344 21/08/14,16:24:15,09,09,1, 11.8,1,1, 19.333, 10651.514, 269.861, 52718.341 21/08/14,16:24:15,10,09,1, 11.8,1,1, 19.333, 10651.509, 269.901, 52718.340 21/08/14,16:24:15,11,09,1, 11.8,1,1, 19.333, 10651.491, 269.888, 52718.354 21/08/14,16:24:15,12,09,1, 11.8,1,1, 19.333, 10651.511, 269.891, 52718.369 21/08/14,16:24:15,13,09,1, 11.8,1,1, 19.333, 10651.514, 269.892, 52718.395 21/08/14,16:24:15,14,09,1, 11.8,1,1, 19.333, 10651.503, 269.878, 52718.361 21/08/14,16:24:15,15,09,1, 11.8,1,1, 19.333, 10651.522, 269.868, 52718.371 21/08/14,16:24:15,16,09,1, 11.8,1,1, 19.333, 10651.471, 269.892, 52718.382 21/08/14,16:24:15,17,09,1, 11.8,1,1, 19.333, 10651.486, 269.884, 52718.408 21/08/14,16:24:15,18,09,1, 11.8,1,1, 19.333, 10651.486, 269.891, 52718.419 21/08/14,16:24:15,19,09,1, 11.8,1,1, 19.333, 10651.493, 269.902, 52718.403 21/08/14,16:24:16,00,10,1, 11.8,1,1, 19.331, 10651.487, 269.902, 52718.403 21/08/14,16:24:16,01,10,1, 11.8,1,1, 19.331, 10651.496, 269.867, 52718.407 21/08/14,16:24:16,02,10,1, 11.8,1,1, 19.331, 10651.503, 269.909, 52718.413 21/08/14,16:24:16,03,10,1, 11.8,1,1, 19.331, 10651.479, 269.913, 52718.416 21/08/14,16:24:16,04,10,1, 11.8,1,1, 19.331, 10651.500, 269.901, 52718.385 21/08/14,16:24:16,05,10,1, 11.8,1,1, 19.331, 10651.497, 269.911, 52718.407 21/08/14,16:24:16,06,10,1, 11.8,1,1, 19.331, 10651.487, 269.908, 52718.426 21/08/14,16:24:16,07,10,1, 11.8,1,1, 19.331, 10651.488, 269.903, 52718.401 21/08/14,16:24:16,08,10,1, 11.8,1,1, 19.331, 10651.469, 269.879, 52718.422 21/08/14,16:24:16,09,10,1, 11.8,1,1, 19.331, 10651.483, 269.894, 52718.443 21/08/14,16:24:16,10,10,1, 11.8,1,1, 19.331, 10651.489, 269.905, 52718.439 21/08/14,16:24:16,11,10,1, 11.8,1,1, 19.331, 10651.483, 269.916, 52718.416 21/08/14,16:24:16,12,10,1, 11.8,1,1, 19.331, 10651.466, 269.894, 52718.400 21/08/14,16:24:16,13,10,1, 11.8,1,1, 19.331, 10651.494, 269.894, 52718.413 21/08/14,16:24:16,14,10,1, 11.8,1,1, 19.331, 10651.506, 269.893, 52718.431 21/08/14,16:24:16,15,10,1, 11.8,1,1, 19.331, 10651.488, 269.889, 52718.400 21/08/14,16:24:16,16,10,1, 11.8,1,1, 19.331, 10651.485, 269.906, 52718.428 21/08/14,16:24:16,17,10,1, 11.8,1,1, 19.331, 10651.474, 269.916, 52718.441 21/08/14,16:24:16,18,10,1, 11.8,1,1, 19.331, 10651.452, 269.881, 52718.420 21/08/14,16:24:16,19,10,1, 11.8,1,1, 19.331, 10651.477, 269.869, 52718.423 21/08/14,16:24:17,00,10,1, 11.9,1,1, 19.331, 10651.470, 269.869, 52718.423 21/08/14,16:24:17,01,10,1, 11.9,1,1, 19.331, 10651.486, 269.906, 52718.451 21/08/14,16:24:17,02,10,1, 11.9,1,1, 19.331, 10651.480, 269.907, 52718.440 21/08/14,16:24:17,03,10,1, 11.9,1,1, 19.331, 10651.487, 269.912, 52718.456 21/08/14,16:24:17,04,10,1, 11.9,1,1, 19.331, 10651.464, 269.900, 52718.415 21/08/14,16:24:17,05,10,1, 11.9,1,1, 19.331, 10651.471, 269.891, 52718.460 21/08/14,16:24:17,06,10,1, 11.9,1,1, 19.331, 10651.454, 269.880, 52718.468 21/08/14,16:24:17,07,10,1, 11.9,1,1, 19.331, 10651.471, 269.875, 52718.450 21/08/14,16:24:17,08,10,1, 11.9,1,1, 19.331, 10651.471, 269.914, 52718.449 21/08/14,16:24:17,09,10,1, 11.9,1,1, 19.331, 10651.480, 269.901, 52718.418 21/08/14,16:24:17,10,10,1, 11.9,1,1, 19.331, 10651.456, 269.916, 52718.415 21/08/14,16:24:17,11,10,1, 11.9,1,1, 19.331, 10651.438, 269.895, 52718.402 21/08/14,16:24:17,12,10,1, 11.9,1,1, 19.331, 10651.447, 269.917, 52718.442 21/08/14,16:24:17,13,10,1, 11.9,1,1, 19.331, 10651.471, 269.899, 52718.458 21/08/14,16:24:17,14,10,1, 11.9,1,1, 19.331, 10651.433, 269.911, 52718.585 21/08/14,16:24:17,15,10,1, 11.9,1,1, 19.331, 10651.453, 269.923, 52718.432 21/08/14,16:24:17,16,10,1, 11.9,1,1, 19.331, 10651.441, 269.950, 52718.477 21/08/14,16:24:17,17,10,1, 11.9,1,1, 19.331, 10651.485, 269.945, 52718.518 21/08/14,16:24:17,18,10,1, 11.9,1,1, 19.331, 10651.431, 269.949, 52718.500 21/08/14,16:24:17,19,10,1, 11.9,1,1, 19.331, 10651.459, 269.948, 52718.468 21/08/14,16:24:18,00,10,1, 11.8,1,1, 19.330, 10651.454, 269.948, 52718.468 21/08/14,16:24:18,01,10,1, 11.8,1,1, 19.330, 10651.451, 269.910, 52718.467 21/08/14,16:24:18,02,10,1, 11.8,1,1, 19.330, 10651.442, 269.911, 52718.428 21/08/14,16:24:18,03,10,1, 11.8,1,1, 19.330, 10651.406, 269.903, 52718.430 21/08/14,16:24:18,04,10,1, 11.8,1,1, 19.330, 10651.432, 269.912, 52718.444 21/08/14,16:24:18,05,10,1, 11.8,1,1, 19.330, 10651.427, 269.925, 52718.459 21/08/14,16:24:18,06,10,1, 11.8,1,1, 19.330, 10651.428, 269.938, 52718.464 21/08/14,16:24:18,07,10,1, 11.8,1,1, 19.330, 10651.451, 269.917, 52718.437 21/08/14,16:24:18,08,10,1, 11.8,1,1, 19.330, 10651.451, 269.909, 52718.469 21/08/14,16:24:18,09,10,1, 11.8,1,1, 19.330, 10651.417, 269.927, 52718.463 21/08/14,16:24:18,10,10,1, 11.8,1,1, 19.330, 10651.454, 269.897, 52718.439 21/08/14,16:24:18,11,10,1, 11.8,1,1, 19.330, 10651.436, 269.908, 52718.440 21/08/14,16:24:18,12,10,1, 11.8,1,1, 19.330, 10651.424, 269.942, 52718.475 21/08/14,16:24:18,13,10,1, 11.8,1,1, 19.330, 10651.402, 269.903, 52718.494 21/08/14,16:24:18,14,10,1, 11.8,1,1, 19.330, 10651.415, 269.904, 52718.456 21/08/14,16:24:18,15,10,1, 11.8,1,1, 19.330, 10651.437, 269.907, 52718.474 21/08/14,16:24:18,16,10,1, 11.8,1,1, 19.330, 10651.406, 269.927, 52718.476 21/08/14,16:24:18,17,10,1, 11.8,1,1, 19.330, 10651.413, 269.907, 52718.480 21/08/14,16:24:18,18,10,1, 11.8,1,1, 19.330, 10651.427, 269.889, 52718.509 21/08/14,16:24:18,19,10,1, 11.8,1,1, 19.330, 10651.433, 269.926, 52718.496 21/08/14,16:24:19,00,10,1, 11.9,1,1, 19.329, 10651.429, 269.926, 52718.496 21/08/14,16:24:19,01,10,1, 11.9,1,1, 19.329, 10651.421, 269.940, 52718.473 21/08/14,16:24:19,02,10,1, 11.9,1,1, 19.329, 10651.420, 269.921, 52718.473 21/08/14,16:24:19,03,10,1, 11.9,1,1, 19.329, 10651.381, 269.934, 52718.476 21/08/14,16:24:19,04,10,1, 11.9,1,1, 19.329, 10651.423, 269.955, 52718.500 21/08/14,16:24:19,05,10,1, 11.9,1,1, 19.329, 10651.406, 269.912, 52718.474 21/08/14,16:24:19,06,10,1, 11.9,1,1, 19.329, 10651.409, 269.925, 52718.485 21/08/14,16:24:19,07,10,1, 11.9,1,1, 19.329, 10651.417, 269.914, 52718.442 21/08/14,16:24:19,08,10,1, 11.9,1,1, 19.329, 10651.452, 269.946, 52718.538 21/08/14,16:24:19,09,10,1, 11.9,1,1, 19.329, 10651.415, 269.957, 52718.496 21/08/14,16:24:19,10,10,1, 11.9,1,1, 19.329, 10651.416, 269.932, 52718.478 21/08/14,16:24:19,11,10,1, 11.9,1,1, 19.329, 10651.419, 269.940, 52718.511 21/08/14,16:24:19,12,10,1, 11.9,1,1, 19.329, 10651.418, 269.954, 52718.509 21/08/14,16:24:19,13,10,1, 11.9,1,1, 19.329, 10651.421, 269.923, 52718.470 21/08/14,16:24:19,14,10,1, 11.9,1,1, 19.329, 10651.382, 269.918, 52718.515 21/08/14,16:24:19,15,10,1, 11.9,1,1, 19.329, 10651.396, 269.937, 52718.548 21/08/14,16:24:19,16,10,1, 11.9,1,1, 19.329, 10651.419, 269.930, 52718.522 21/08/14,16:24:19,17,10,1, 11.9,1,1, 19.329, 10651.400, 269.932, 52718.497 21/08/14,16:24:19,18,10,1, 11.9,1,1, 19.329, 10651.400, 269.951, 52718.513 21/08/14,16:24:19,19,10,1, 11.9,1,1, 19.329, 10651.413, 269.930, 52718.483 21/08/14,16:24:20,00,10,1, 11.9,1,1, 19.327, 10651.412, 269.930, 52718.483 21/08/14,16:24:20,01,10,1, 11.9,1,1, 19.327, 10651.418, 269.941, 52718.535 21/08/14,16:24:20,02,10,1, 11.9,1,1, 19.327, 10651.390, 269.939, 52718.554 21/08/14,16:24:20,03,10,1, 11.9,1,1, 19.327, 10651.381, 269.922, 52718.462 21/08/14,16:24:20,04,10,1, 11.9,1,1, 19.327, 10651.404, 269.945, 52718.530 21/08/14,16:24:20,05,10,1, 11.9,1,1, 19.327, 10651.365, 269.942, 52718.537 21/08/14,16:24:20,06,10,1, 11.9,1,1, 19.327, 10651.403, 269.936, 52718.527 21/08/14,16:24:20,07,10,1, 11.9,1,1, 19.327, 10651.397, 269.949, 52718.533 21/08/14,16:24:20,08,10,1, 11.9,1,1, 19.327, 10651.399, 269.953, 52718.537 21/08/14,16:24:20,09,10,1, 11.9,1,1, 19.327, 10651.387, 269.925, 52718.484 21/08/14,16:24:20,10,10,1, 11.9,1,1, 19.327, 10651.397, 269.934, 52718.526 21/08/14,16:24:20,11,10,1, 11.9,1,1, 19.327, 10651.390, 269.941, 52718.491 21/08/14,16:24:20,12,10,1, 11.9,1,1, 19.327, 10651.364, 269.915, 52718.501 21/08/14,16:24:20,13,10,1, 11.9,1,1, 19.327, 10651.390, 269.923, 52718.458 21/08/14,16:24:20,14,10,1, 11.9,1,1, 19.327, 10651.393, 269.939, 52718.472 21/08/14,16:24:20,15,10,1, 11.9,1,1, 19.327, 10651.380, 269.937, 52718.506 21/08/14,16:24:20,16,10,1, 11.9,1,1, 19.327, 10651.375, 269.915, 52718.481 21/08/14,16:24:20,17,10,1, 11.9,1,1, 19.327, 10651.394, 269.947, 52718.502 21/08/14,16:24:20,18,10,1, 11.9,1,1, 19.327, 10651.377, 269.955, 52718.527 21/08/14,16:24:20,19,10,1, 11.9,1,1, 19.327, 10651.370, 269.921, 52718.493 21/08/14,16:24:21,00,09,1, 11.8,1,1, 19.332, 10651.370, 269.921, 52718.493 21/08/14,16:24:21,01,09,1, 11.8,1,1, 19.332, 10651.373, 269.944, 52718.515 21/08/14,16:24:21,02,09,1, 11.8,1,1, 19.332, 10651.363, 269.946, 52718.560 21/08/14,16:24:21,03,09,1, 11.8,1,1, 19.332, 10651.384, 269.963, 52718.517 21/08/14,16:24:21,04,09,1, 11.8,1,1, 19.332, 10651.373, 269.943, 52718.530 21/08/14,16:24:21,05,09,1, 11.8,1,1, 19.332, 10651.361, 269.954, 52718.528 21/08/14,16:24:21,06,09,1, 11.8,1,1, 19.332, 10651.363, 269.930, 52718.543 21/08/14,16:24:21,07,09,1, 11.8,1,1, 19.332, 10651.359, 269.946, 52718.501 21/08/14,16:24:21,08,09,1, 11.8,1,1, 19.332, 10651.371, 269.947, 52718.558 21/08/14,16:24:21,09,09,1, 11.8,1,1, 19.332, 10651.369, 269.947, 52718.528 21/08/14,16:24:21,10,09,1, 11.8,1,1, 19.332, 10651.390, 269.922, 52718.528 21/08/14,16:24:21,11,09,1, 11.8,1,1, 19.332, 10651.362, 269.950, 52718.517 21/08/14,16:24:21,12,09,1, 11.8,1,1, 19.332, 10651.366, 269.948, 52718.492 21/08/14,16:24:21,13,09,1, 11.8,1,1, 19.332, 10651.378, 269.992, 52718.498 21/08/14,16:24:21,14,09,1, 11.8,1,1, 19.332, 10651.344, 269.950, 52718.568 21/08/14,16:24:21,15,09,1, 11.8,1,1, 19.332, 10651.352, 269.926, 52718.523 21/08/14,16:24:21,16,09,1, 11.8,1,1, 19.332, 10651.369, 269.927, 52718.572 21/08/14,16:24:21,17,09,1, 11.8,1,1, 19.332, 10651.348, 269.924, 52718.545 21/08/14,16:24:21,18,09,1, 11.8,1,1, 19.332, 10651.351, 269.908, 52718.500 21/08/14,16:24:21,19,09,1, 11.8,1,1, 19.332, 10651.359, 269.928, 52718.554 21/08/14,16:24:22,00,10,1, 11.8,1,1, 19.335, 10651.354, 269.928, 52718.554 21/08/14,16:24:22,01,10,1, 11.8,1,1, 19.335, 10651.366, 269.945, 52718.530 21/08/14,16:24:22,02,10,1, 11.8,1,1, 19.335, 10651.351, 269.939, 52718.515 21/08/14,16:24:22,03,10,1, 11.8,1,1, 19.335, 10651.365, 269.961, 52718.598 21/08/14,16:24:22,04,10,1, 11.8,1,1, 19.335, 10651.382, 269.952, 52718.553 21/08/14,16:24:22,05,10,1, 11.8,1,1, 19.335, 10651.381, 269.980, 52718.542 21/08/14,16:24:22,06,10,1, 11.8,1,1, 19.335, 10651.363, 269.960, 52718.558 21/08/14,16:24:22,07,10,1, 11.8,1,1, 19.335, 10651.373, 269.961, 52718.511 21/08/14,16:24:22,08,10,1, 11.8,1,1, 19.335, 10651.366, 269.949, 52718.556 21/08/14,16:24:22,09,10,1, 11.8,1,1, 19.335, 10651.363, 269.932, 52718.581 21/08/14,16:24:22,10,10,1, 11.8,1,1, 19.335, 10651.343, 269.954, 52718.533 21/08/14,16:24:22,11,10,1, 11.8,1,1, 19.335, 10651.362, 269.947, 52718.593 21/08/14,16:24:22,12,10,1, 11.8,1,1, 19.335, 10651.363, 269.937, 52718.537 21/08/14,16:24:22,13,10,1, 11.8,1,1, 19.335, 10651.349, 269.940, 52718.543 21/08/14,16:24:22,14,10,1, 11.8,1,1, 19.335, 10651.359, 269.965, 52718.545 21/08/14,16:24:22,15,10,1, 11.8,1,1, 19.335, 10651.347, 269.960, 52718.534 21/08/14,16:24:22,16,10,1, 11.8,1,1, 19.335, 10651.372, 269.948, 52718.536 21/08/14,16:24:22,17,10,1, 11.8,1,1, 19.335, 10651.359, 269.946, 52718.535 21/08/14,16:24:22,18,10,1, 11.8,1,1, 19.335, 10651.338, 269.941, 52718.526 21/08/14,16:24:22,19,10,1, 11.8,1,1, 19.335, 10651.339, 269.953, 52718.556 21/08/14,16:24:23,00,10,1, 11.9,1,1, 19.335, 10651.337, 269.953, 52718.556 21/08/14,16:24:23,01,10,1, 11.9,1,1, 19.335, 10651.348, 269.966, 52718.558 21/08/14,16:24:23,02,10,1, 11.9,1,1, 19.335, 10651.360, 269.959, 52718.530 21/08/14,16:24:23,03,10,1, 11.9,1,1, 19.335, 10651.357, 269.964, 52718.545 21/08/14,16:24:23,04,10,1, 11.9,1,1, 19.335, 10651.352, 269.963, 52718.527 21/08/14,16:24:23,05,10,1, 11.9,1,1, 19.335, 10651.374, 269.958, 52718.556 21/08/14,16:24:23,06,10,1, 11.9,1,1, 19.335, 10651.343, 269.958, 52718.535 21/08/14,16:24:23,07,10,1, 11.9,1,1, 19.335, 10651.326, 269.963, 52718.545 21/08/14,16:24:23,08,10,1, 11.9,1,1, 19.335, 10651.347, 269.931, 52718.560 21/08/14,16:24:23,09,10,1, 11.9,1,1, 19.335, 10651.380, 269.943, 52718.558 21/08/14,16:24:23,10,10,1, 11.9,1,1, 19.335, 10651.350, 269.965, 52718.557 21/08/14,16:24:23,11,10,1, 11.9,1,1, 19.335, 10651.345, 269.967, 52718.608 21/08/14,16:24:23,12,10,1, 11.9,1,1, 19.335, 10651.344, 269.965, 52718.570 21/08/14,16:24:23,13,10,1, 11.9,1,1, 19.335, 10651.364, 269.966, 52718.591 21/08/14,16:24:23,14,10,1, 11.9,1,1, 19.335, 10651.327, 269.925, 52718.525 21/08/14,16:24:23,15,10,1, 11.9,1,1, 19.335, 10651.341, 269.962, 52718.578 21/08/14,16:24:23,16,10,1, 11.9,1,1, 19.335, 10651.330, 269.955, 52718.573 21/08/14,16:24:23,17,10,1, 11.9,1,1, 19.335, 10651.335, 269.946, 52718.548 21/08/14,16:24:23,18,10,1, 11.9,1,1, 19.335, 10651.337, 269.950, 52718.554 21/08/14,16:24:23,19,10,1, 11.9,1,1, 19.335, 10651.342, 269.959, 52718.576 21/08/14,16:24:24,00,10,1, 11.9,1,1, 19.334, 10651.337, 269.959, 52718.576 21/08/14,16:24:24,01,10,1, 11.9,1,1, 19.334, 10651.356, 269.970, 52718.604 21/08/14,16:24:24,02,10,1, 11.9,1,1, 19.334, 10651.355, 269.979, 52718.577 21/08/14,16:24:24,03,10,1, 11.9,1,1, 19.334, 10651.356, 269.989, 52718.590 21/08/14,16:24:24,04,10,1, 11.9,1,1, 19.334, 10651.343, 269.993, 52718.592 21/08/14,16:24:24,05,10,1, 11.9,1,1, 19.334, 10651.351, 269.978, 52718.598 21/08/14,16:24:24,06,10,1, 11.9,1,1, 19.334, 10651.338, 269.966, 52718.557 21/08/14,16:24:24,07,10,1, 11.9,1,1, 19.334, 10651.337, 270.000, 52718.625 21/08/14,16:24:24,08,10,1, 11.9,1,1, 19.334, 10651.342, 269.969, 52718.603 21/08/14,16:24:24,09,10,1, 11.9,1,1, 19.334, 10651.325, 269.959, 52718.585 21/08/14,16:24:24,10,10,1, 11.9,1,1, 19.334, 10651.367, 269.982, 52718.575 21/08/14,16:24:24,11,10,1, 11.9,1,1, 19.334, 10651.352, 269.957, 52718.589 21/08/14,16:24:24,12,10,1, 11.9,1,1, 19.334, 10651.350, 269.965, 52718.608 21/08/14,16:24:24,13,10,1, 11.9,1,1, 19.334, 10651.355, 269.949, 52718.422 21/08/14,16:24:24,14,10,1, 11.9,1,1, 19.334, 10651.369, 269.948, 52718.638 21/08/14,16:24:24,15,10,1, 11.9,1,1, 19.334, 10651.361, 269.975, 52718.602 21/08/14,16:24:24,16,10,1, 11.9,1,1, 19.334, 10651.350, 270.001, 52718.628 21/08/14,16:24:24,17,10,1, 11.9,1,1, 19.334, 10651.328, 269.941, 52718.590 21/08/14,16:24:24,18,10,1, 11.9,1,1, 19.334, 10651.346, 269.949, 52718.592 21/08/14,16:24:24,19,10,1, 11.9,1,1, 19.334, 10651.344, 269.950, 52718.583 21/08/14,16:24:25,00,10,1, 11.9,1,1, 19.334, 10651.337, 269.950, 52718.583 21/08/14,16:24:25,01,10,1, 11.9,1,1, 19.334, 10651.348, 269.939, 52718.620 21/08/14,16:24:25,02,10,1, 11.9,1,1, 19.334, 10651.338, 269.980, 52718.617 21/08/14,16:24:25,03,10,1, 11.9,1,1, 19.334, 10651.370, 269.962, 52718.603 21/08/14,16:24:25,04,10,1, 11.9,1,1, 19.334, 10651.340, 269.940, 52718.602 21/08/14,16:24:25,05,10,1, 11.9,1,1, 19.334, 10651.361, 269.967, 52718.643 21/08/14,16:24:25,06,10,1, 11.9,1,1, 19.334, 10651.380, 269.975, 52718.640 21/08/14,16:24:25,07,10,1, 11.9,1,1, 19.334, 10651.355, 269.974, 52718.637 21/08/14,16:24:25,08,10,1, 11.9,1,1, 19.334, 10651.320, 269.954, 52718.556 21/08/14,16:24:25,09,10,1, 11.9,1,1, 19.334, 10651.356, 269.941, 52718.596 21/08/14,16:24:25,10,10,1, 11.9,1,1, 19.334, 10651.354, 269.961, 52718.619 21/08/14,16:24:25,11,10,1, 11.9,1,1, 19.334, 10651.350, 269.996, 52718.647 21/08/14,16:24:25,12,10,1, 11.9,1,1, 19.334, 10651.359, 269.974, 52718.636 21/08/14,16:24:25,13,10,1, 11.9,1,1, 19.334, 10651.333, 269.972, 52718.630 21/08/14,16:24:25,14,10,1, 11.9,1,1, 19.334, 10651.338, 269.978, 52718.636 21/08/14,16:24:25,15,10,1, 11.9,1,1, 19.334, 10651.357, 269.947, 52718.619 21/08/14,16:24:25,16,10,1, 11.9,1,1, 19.334, 10651.342, 269.951, 52718.638 21/08/14,16:24:25,17,10,1, 11.9,1,1, 19.334, 10651.356, 269.962, 52718.643 21/08/14,16:24:25,18,10,1, 11.9,1,1, 19.334, 10651.345, 269.956, 52718.607 21/08/14,16:24:25,19,10,1, 11.9,1,1, 19.334, 10651.350, 269.970, 52718.644 21/08/14,16:24:26,00,10,1, 11.9,1,1, 19.329, 10651.345, 269.970, 52718.644 21/08/14,16:24:26,01,10,1, 11.9,1,1, 19.329, 10651.371, 269.995, 52718.788 21/08/14,16:24:26,02,10,1, 11.9,1,1, 19.329, 10651.383, 269.971, 52718.624 21/08/14,16:24:26,03,10,1, 11.9,1,1, 19.329, 10651.376, 269.953, 52718.599 21/08/14,16:24:26,04,10,1, 11.9,1,1, 19.329, 10651.369, 269.966, 52718.633 21/08/14,16:24:26,05,10,1, 11.9,1,1, 19.329, 10651.364, 269.950, 52718.631 21/08/14,16:24:26,06,10,1, 11.9,1,1, 19.329, 10651.336, 269.976, 52718.642 21/08/14,16:24:26,07,10,1, 11.9,1,1, 19.329, 10651.348, 269.962, 52718.637 21/08/14,16:24:26,08,10,1, 11.9,1,1, 19.329, 10651.361, 269.957, 52718.654 21/08/14,16:24:26,09,10,1, 11.9,1,1, 19.329, 10651.341, 269.977, 52718.622 21/08/14,16:24:26,10,10,1, 11.9,1,1, 19.329, 10651.361, 269.978, 52718.681 21/08/14,16:24:26,11,10,1, 11.9,1,1, 19.329, 10651.356, 269.950, 52718.672 21/08/14,16:24:26,12,10,1, 11.9,1,1, 19.329, 10651.365, 269.994, 52718.627 21/08/14,16:24:26,13,10,1, 11.9,1,1, 19.329, 10651.365, 269.990, 52718.626 21/08/14,16:24:26,14,10,1, 11.9,1,1, 19.329, 10651.327, 269.973, 52718.641 21/08/14,16:24:26,15,10,1, 11.9,1,1, 19.329, 10651.344, 269.984, 52718.641 21/08/14,16:24:26,16,10,1, 11.9,1,1, 19.329, 10651.368, 269.996, 52718.664 21/08/14,16:24:26,17,10,1, 11.9,1,1, 19.329, 10651.322, 269.953, 52718.665 21/08/14,16:24:26,18,10,1, 11.9,1,1, 19.329, 10651.342, 269.982, 52718.643 21/08/14,16:24:26,19,10,1, 11.9,1,1, 19.329, 10651.336, 269.956, 52718.633 21/08/14,16:24:27,00,10,1, 11.9,1,1, 19.334, 10651.329, 269.956, 52718.633 21/08/14,16:24:27,01,10,1, 11.9,1,1, 19.334, 10651.362, 269.977, 52718.692 21/08/14,16:24:27,02,10,1, 11.9,1,1, 19.334, 10651.345, 269.951, 52718.671 21/08/14,16:24:27,03,10,1, 11.9,1,1, 19.334, 10651.356, 269.961, 52718.701 21/08/14,16:24:27,04,10,1, 11.9,1,1, 19.334, 10651.364, 270.007, 52718.662 21/08/14,16:24:27,05,10,1, 11.9,1,1, 19.334, 10651.349, 269.958, 52718.680 21/08/14,16:24:27,06,10,1, 11.9,1,1, 19.334, 10651.356, 269.952, 52718.683 21/08/14,16:24:27,07,10,1, 11.9,1,1, 19.334, 10651.354, 269.949, 52718.710 21/08/14,16:24:27,08,10,1, 11.9,1,1, 19.334, 10651.380, 269.963, 52718.738 21/08/14,16:24:27,09,10,1, 11.9,1,1, 19.334, 10651.349, 269.965, 52718.681 21/08/14,16:24:27,10,10,1, 11.9,1,1, 19.334, 10651.355, 269.984, 52718.676 21/08/14,16:24:27,11,10,1, 11.9,1,1, 19.334, 10651.363, 269.950, 52718.676 21/08/14,16:24:27,12,10,1, 11.9,1,1, 19.334, 10651.340, 269.972, 52718.686 21/08/14,16:24:27,13,10,1, 11.9,1,1, 19.334, 10651.349, 269.999, 52718.669 21/08/14,16:24:27,14,10,1, 11.9,1,1, 19.334, 10651.355, 269.974, 52718.700 21/08/14,16:24:27,15,10,1, 11.9,1,1, 19.334, 10651.377, 269.992, 52718.694 21/08/14,16:24:27,16,10,1, 11.9,1,1, 19.334, 10651.354, 269.981, 52718.698 21/08/14,16:24:27,17,10,1, 11.9,1,1, 19.334, 10651.350, 269.980, 52718.677 21/08/14,16:24:27,18,10,1, 11.9,1,1, 19.334, 10651.363, 269.981, 52718.679 21/08/14,16:24:27,19,10,1, 11.9,1,1, 19.334, 10651.370, 269.993, 52718.697 21/08/14,16:24:28,00,10,1, 11.9,1,1, 19.330, 10651.362, 269.993, 52718.697 21/08/14,16:24:28,01,10,1, 11.9,1,1, 19.330, 10651.359, 269.985, 52718.665 21/08/14,16:24:28,02,10,1, 11.9,1,1, 19.330, 10651.364, 269.994, 52718.674 21/08/14,16:24:28,03,10,1, 11.9,1,1, 19.330, 10651.332, 269.971, 52718.676 21/08/14,16:24:28,04,10,1, 11.9,1,1, 19.330, 10651.373, 269.978, 52718.673 21/08/14,16:24:28,05,10,1, 11.9,1,1, 19.330, 10651.354, 270.000, 52718.739 21/08/14,16:24:28,06,10,1, 11.9,1,1, 19.330, 10651.340, 269.971, 52718.702 21/08/14,16:24:28,07,10,1, 11.9,1,1, 19.330, 10651.373, 269.989, 52718.690 21/08/14,16:24:28,08,10,1, 11.9,1,1, 19.330, 10651.379, 269.963, 52718.685 21/08/14,16:24:28,09,10,1, 11.9,1,1, 19.330, 10651.368, 269.964, 52718.703 21/08/14,16:24:28,10,10,1, 11.9,1,1, 19.330, 10651.340, 270.003, 52718.705 21/08/14,16:24:28,11,10,1, 11.9,1,1, 19.330, 10651.358, 269.982, 52718.690 21/08/14,16:24:28,12,10,1, 11.9,1,1, 19.330, 10651.352, 269.993, 52718.765 21/08/14,16:24:28,13,10,1, 11.9,1,1, 19.330, 10651.358, 269.977, 52718.710 21/08/14,16:24:28,14,10,1, 11.9,1,1, 19.330, 10651.369, 270.001, 52718.713 21/08/14,16:24:28,15,10,1, 11.9,1,1, 19.330, 10651.342, 269.985, 52718.701 21/08/14,16:24:28,16,10,1, 11.9,1,1, 19.330, 10651.360, 269.995, 52718.727 21/08/14,16:24:28,17,10,1, 11.9,1,1, 19.330, 10651.367, 269.986, 52718.714 21/08/14,16:24:28,18,10,1, 11.9,1,1, 19.330, 10651.373, 269.973, 52718.730 21/08/14,16:24:28,19,10,1, 11.9,1,1, 19.330, 10651.386, 269.963, 52718.765 21/08/14,16:24:29,00,10,1, 11.8,1,1, 19.329, 10651.379, 269.963, 52718.765 21/08/14,16:24:29,01,10,1, 11.8,1,1, 19.329, 10651.373, 269.965, 52718.702 21/08/14,16:24:29,02,10,1, 11.8,1,1, 19.329, 10651.356, 269.947, 52718.715 21/08/14,16:24:29,03,10,1, 11.8,1,1, 19.329, 10651.355, 269.967, 52718.746 21/08/14,16:24:29,04,10,1, 11.8,1,1, 19.329, 10651.348, 269.943, 52718.687 21/08/14,16:24:29,05,10,1, 11.8,1,1, 19.329, 10651.322, 269.959, 52718.678 21/08/14,16:24:29,06,10,1, 11.8,1,1, 19.329, 10651.346, 269.962, 52718.671 21/08/14,16:24:29,07,10,1, 11.8,1,1, 19.329, 10651.324, 269.968, 52718.707 21/08/14,16:24:29,08,10,1, 11.8,1,1, 19.329, 10651.337, 269.973, 52718.725 21/08/14,16:24:29,09,10,1, 11.8,1,1, 19.329, 10651.358, 269.974, 52718.734 21/08/14,16:24:29,10,10,1, 11.8,1,1, 19.329, 10651.376, 269.973, 52718.748 21/08/14,16:24:29,11,10,1, 11.8,1,1, 19.329, 10651.355, 269.971, 52718.724 21/08/14,16:24:29,12,10,1, 11.8,1,1, 19.329, 10651.347, 269.992, 52718.745 21/08/14,16:24:29,13,10,1, 11.8,1,1, 19.329, 10651.398, 270.003, 52718.854 21/08/14,16:24:29,14,10,1, 11.8,1,1, 19.329, 10651.324, 269.992, 52718.709 21/08/14,16:24:29,15,10,1, 11.8,1,1, 19.329, 10651.346, 269.965, 52718.801 21/08/14,16:24:29,16,10,1, 11.8,1,1, 19.329, 10651.348, 269.998, 52718.787 21/08/14,16:24:29,17,10,1, 11.8,1,1, 19.329, 10651.360, 269.983, 52718.774 21/08/14,16:24:29,18,10,1, 11.8,1,1, 19.329, 10651.382, 269.975, 52718.713 21/08/14,16:24:29,19,10,1, 11.8,1,1, 19.329, 10651.392, 269.972, 52718.766 21/08/14,16:24:30,00,10,1, 11.9,1,1, 19.335, 10651.387, 269.972, 52718.766 21/08/14,16:24:30,01,10,1, 11.9,1,1, 19.335, 10651.360, 269.977, 52718.772 21/08/14,16:24:30,02,10,1, 11.9,1,1, 19.335, 10651.347, 269.951, 52718.666 21/08/14,16:24:30,03,10,1, 11.9,1,1, 19.335, 10651.392, 269.962, 52718.611 21/08/14,16:24:30,04,10,1, 11.9,1,1, 19.335, 10651.303, 269.973, 52718.740 21/08/14,16:24:30,05,10,1, 11.9,1,1, 19.335, 10651.342, 269.973, 52718.730 21/08/14,16:24:30,06,10,1, 11.9,1,1, 19.335, 10651.348, 269.976, 52718.688 21/08/14,16:24:30,07,10,1, 11.9,1,1, 19.335, 10651.354, 269.972, 52718.710 21/08/14,16:24:30,08,10,1, 11.9,1,1, 19.335, 10651.369, 269.982, 52718.756 21/08/14,16:24:30,09,10,1, 11.9,1,1, 19.335, 10651.375, 269.979, 52718.746 21/08/14,16:24:30,10,10,1, 11.9,1,1, 19.335, 10651.375, 269.981, 52718.709 21/08/14,16:24:30,11,10,1, 11.9,1,1, 19.335, 10651.381, 269.976, 52718.695 21/08/14,16:24:30,12,10,1, 11.9,1,1, 19.335, 10651.382, 269.957, 52718.760 21/08/14,16:24:30,13,10,1, 11.9,1,1, 19.335, 10651.339, 269.968, 52718.769 21/08/14,16:24:30,14,10,1, 11.9,1,1, 19.335, 10651.368, 269.957, 52718.724 21/08/14,16:24:30,15,10,1, 11.9,1,1, 19.335, 10651.364, 269.998, 52718.754 21/08/14,16:24:30,16,10,1, 11.9,1,1, 19.335, 10651.387, 269.994, 52718.719 21/08/14,16:24:30,17,10,1, 11.9,1,1, 19.335, 10651.380, 269.971, 52718.697 21/08/14,16:24:30,18,10,1, 11.9,1,1, 19.335, 10651.376, 269.983, 52718.711 21/08/14,16:24:30,19,10,1, 11.9,1,1, 19.335, 10651.375, 269.976, 52718.756 21/08/14,16:24:31,00,10,1, 11.9,1,1, 19.333, 10651.370, 269.976, 52718.756 21/08/14,16:24:31,01,10,1, 11.9,1,1, 19.333, 10651.371, 269.968, 52718.716 21/08/14,16:24:31,02,10,1, 11.9,1,1, 19.333, 10651.383, 269.996, 52718.710 21/08/14,16:24:31,03,10,1, 11.9,1,1, 19.333, 10651.350, 269.995, 52718.716 21/08/14,16:24:31,04,10,1, 11.9,1,1, 19.333, 10651.329, 269.992, 52718.689 21/08/14,16:24:31,05,10,1, 11.9,1,1, 19.333, 10651.362, 270.003, 52718.740 21/08/14,16:24:31,06,10,1, 11.9,1,1, 19.333, 10651.372, 269.983, 52718.721 21/08/14,16:24:31,07,10,1, 11.9,1,1, 19.333, 10651.354, 269.995, 52718.758 21/08/14,16:24:31,08,10,1, 11.9,1,1, 19.333, 10651.350, 269.988, 52718.729 21/08/14,16:24:31,09,10,1, 11.9,1,1, 19.333, 10651.327, 269.995, 52718.697 21/08/14,16:24:31,10,10,1, 11.9,1,1, 19.333, 10651.366, 269.985, 52718.750 21/08/14,16:24:31,11,10,1, 11.9,1,1, 19.333, 10651.378, 269.988, 52718.750 21/08/14,16:24:31,12,10,1, 11.9,1,1, 19.333, 10651.386, 269.989, 52718.724 21/08/14,16:24:31,13,10,1, 11.9,1,1, 19.333, 10651.389, 269.979, 52718.743 21/08/14,16:24:31,14,10,1, 11.9,1,1, 19.333, 10651.353, 270.005, 52718.743 21/08/14,16:24:31,15,10,1, 11.9,1,1, 19.333, 10651.372, 269.977, 52718.709 21/08/14,16:24:31,16,10,1, 11.9,1,1, 19.333, 10651.372, 269.948, 52718.699 21/08/14,16:24:31,17,10,1, 11.9,1,1, 19.333, 10651.379, 269.928, 52718.702 21/08/14,16:24:31,18,10,1, 11.9,1,1, 19.333, 10651.383, 269.959, 52718.761 21/08/14,16:24:31,19,10,1, 11.9,1,1, 19.333, 10651.368, 269.972, 52718.730 21/08/14,16:24:32,00,10,1, 11.9,1,1, 19.335, 10651.362, 269.972, 52718.730 21/08/14,16:24:32,01,10,1, 11.9,1,1, 19.335, 10651.381, 269.973, 52718.746 21/08/14,16:24:32,02,10,1, 11.9,1,1, 19.335, 10651.358, 269.978, 52718.738 21/08/14,16:24:32,03,10,1, 11.9,1,1, 19.335, 10651.374, 269.972, 52718.760 21/08/14,16:24:32,04,10,1, 11.9,1,1, 19.335, 10651.369, 269.959, 52718.721 21/08/14,16:24:32,05,10,1, 11.9,1,1, 19.335, 10651.387, 269.949, 52718.742 21/08/14,16:24:32,06,10,1, 11.9,1,1, 19.335, 10651.376, 269.951, 52718.757 21/08/14,16:24:32,07,10,1, 11.9,1,1, 19.335, 10651.394, 269.966, 52718.761 21/08/14,16:24:32,08,10,1, 11.9,1,1, 19.335, 10651.392, 269.973, 52718.824 21/08/14,16:24:32,09,10,1, 11.9,1,1, 19.335, 10651.374, 269.975, 52718.748 21/08/14,16:24:32,10,10,1, 11.9,1,1, 19.335, 10651.379, 269.959, 52718.735 21/08/14,16:24:32,11,10,1, 11.9,1,1, 19.335, 10651.398, 269.979, 52718.768 21/08/14,16:24:32,12,10,1, 11.9,1,1, 19.335, 10651.376, 269.974, 52718.755 21/08/14,16:24:32,13,10,1, 11.9,1,1, 19.335, 10651.395, 269.982, 52718.756 21/08/14,16:24:32,14,10,1, 11.9,1,1, 19.335, 10651.389, 269.961, 52718.720 21/08/14,16:24:32,15,10,1, 11.9,1,1, 19.335, 10651.370, 269.979, 52718.741 21/08/14,16:24:32,16,10,1, 11.9,1,1, 19.335, 10651.393, 269.956, 52718.688 21/08/14,16:24:32,17,10,1, 11.9,1,1, 19.335, 10651.377, 269.954, 52718.734 21/08/14,16:24:32,18,10,1, 11.9,1,1, 19.335, 10651.376, 269.954, 52718.783 21/08/14,16:24:32,19,10,1, 11.9,1,1, 19.335, 10651.378, 269.940, 52718.734 21/08/14,16:24:33,00,10,1, 11.9,1,1, 19.335, 10651.370, 269.940, 52718.734 21/08/14,16:24:33,01,10,1, 11.9,1,1, 19.335, 10651.379, 269.950, 52718.753 21/08/14,16:24:33,02,10,1, 11.9,1,1, 19.335, 10651.374, 269.952, 52718.767 21/08/14,16:24:33,03,10,1, 11.9,1,1, 19.335, 10651.413, 269.938, 52718.734 21/08/14,16:24:33,04,10,1, 11.9,1,1, 19.335, 10651.400, 269.968, 52718.758 21/08/14,16:24:33,05,10,1, 11.9,1,1, 19.335, 10651.387, 269.978, 52718.755 21/08/14,16:24:33,06,10,1, 11.9,1,1, 19.335, 10651.403, 269.979, 52718.754 21/08/14,16:24:33,07,10,1, 11.9,1,1, 19.335, 10651.384, 269.972, 52718.784 21/08/14,16:24:33,08,10,1, 11.9,1,1, 19.335, 10651.398, 269.980, 52718.747 21/08/14,16:24:33,09,10,1, 11.9,1,1, 19.335, 10651.405, 269.954, 52718.743 21/08/14,16:24:33,10,10,1, 11.9,1,1, 19.335, 10651.449, 269.973, 52718.754 21/08/14,16:24:33,11,10,1, 11.9,1,1, 19.335, 10651.394, 269.958, 52718.762 21/08/14,16:24:33,12,10,1, 11.9,1,1, 19.335, 10651.423, 269.976, 52718.782 21/08/14,16:24:33,13,10,1, 11.9,1,1, 19.335, 10651.432, 269.970, 52718.758 21/08/14,16:24:33,14,10,1, 11.9,1,1, 19.335, 10651.414, 269.976, 52718.796 21/08/14,16:24:33,15,10,1, 11.9,1,1, 19.335, 10651.413, 269.985, 52718.797 21/08/14,16:24:33,16,10,1, 11.9,1,1, 19.335, 10651.415, 269.986, 52718.770 21/08/14,16:24:33,17,10,1, 11.9,1,1, 19.335, 10651.420, 269.961, 52718.601 21/08/14,16:24:33,18,10,1, 11.9,1,1, 19.335, 10651.398, 269.953, 52718.714 21/08/14,16:24:33,19,10,1, 11.9,1,1, 19.335, 10651.405, 269.966, 52718.759 21/08/14,16:24:34,00,10,1, 11.8,1,1, 19.327, 10651.404, 269.966, 52718.759 21/08/14,16:24:34,01,10,1, 11.8,1,1, 19.327, 10651.426, 269.986, 52718.769 21/08/14,16:24:34,02,10,1, 11.8,1,1, 19.327, 10651.419, 269.965, 52718.776 21/08/14,16:24:34,03,10,1, 11.8,1,1, 19.327, 10651.443, 269.985, 52718.765 21/08/14,16:24:34,04,10,1, 11.8,1,1, 19.327, 10651.423, 269.977, 52718.762 21/08/14,16:24:34,05,10,1, 11.8,1,1, 19.327, 10651.417, 269.971, 52718.761 21/08/14,16:24:34,06,10,1, 11.8,1,1, 19.327, 10651.408, 269.964, 52718.782 21/08/14,16:24:34,07,10,1, 11.8,1,1, 19.327, 10651.409, 269.972, 52718.772 21/08/14,16:24:34,08,10,1, 11.8,1,1, 19.327, 10651.418, 269.971, 52718.803 21/08/14,16:24:34,09,10,1, 11.8,1,1, 19.327, 10651.396, 269.949, 52718.799 21/08/14,16:24:34,10,10,1, 11.8,1,1, 19.327, 10651.413, 269.976, 52718.783 21/08/14,16:24:34,11,10,1, 11.8,1,1, 19.327, 10651.419, 269.974, 52718.790 21/08/14,16:24:34,12,10,1, 11.8,1,1, 19.327, 10651.417, 269.966, 52718.822 21/08/14,16:24:34,13,10,1, 11.8,1,1, 19.327, 10651.419, 269.977, 52718.813 21/08/14,16:24:34,14,10,1, 11.8,1,1, 19.327, 10651.411, 269.962, 52718.819 21/08/14,16:24:34,15,10,1, 11.8,1,1, 19.327, 10651.430, 269.957, 52718.781 21/08/14,16:24:34,16,10,1, 11.8,1,1, 19.327, 10651.416, 269.942, 52718.801 21/08/14,16:24:34,17,10,1, 11.8,1,1, 19.327, 10651.404, 269.953, 52718.762 21/08/14,16:24:34,18,10,1, 11.8,1,1, 19.327, 10651.368, 269.954, 52718.768 21/08/14,16:24:34,19,10,1, 11.8,1,1, 19.327, 10651.401, 269.968, 52718.805 21/08/14,16:24:35,00,10,1, 11.8,1,1, 19.332, 10651.395, 269.968, 52718.805 21/08/14,16:24:35,01,10,1, 11.8,1,1, 19.332, 10651.395, 269.944, 52718.739 21/08/14,16:24:35,02,10,1, 11.8,1,1, 19.332, 10651.404, 269.952, 52718.773 21/08/14,16:24:35,03,10,1, 11.8,1,1, 19.332, 10651.384, 269.945, 52718.763 21/08/14,16:24:35,04,10,1, 11.8,1,1, 19.332, 10651.389, 269.962, 52718.774 21/08/14,16:24:35,05,10,1, 11.8,1,1, 19.332, 10651.419, 269.930, 52718.811 21/08/14,16:24:35,06,10,1, 11.8,1,1, 19.332, 10651.397, 269.961, 52718.784 21/08/14,16:24:35,07,10,1, 11.8,1,1, 19.332, 10651.410, 269.945, 52718.792 21/08/14,16:24:35,08,10,1, 11.8,1,1, 19.332, 10651.412, 269.965, 52718.787 21/08/14,16:24:35,09,10,1, 11.8,1,1, 19.332, 10651.412, 269.952, 52718.815 21/08/14,16:24:35,10,10,1, 11.8,1,1, 19.332, 10651.434, 269.950, 52718.814 21/08/14,16:24:35,11,10,1, 11.8,1,1, 19.332, 10651.438, 269.927, 52718.789 21/08/14,16:24:35,12,10,1, 11.8,1,1, 19.332, 10651.405, 269.915, 52718.818 21/08/14,16:24:35,13,10,1, 11.8,1,1, 19.332, 10651.421, 269.914, 52718.795 21/08/14,16:24:35,14,10,1, 11.8,1,1, 19.332, 10651.387, 269.922, 52718.789 21/08/14,16:24:35,15,10,1, 11.8,1,1, 19.332, 10651.378, 269.920, 52718.792 21/08/14,16:24:35,16,10,1, 11.8,1,1, 19.332, 10651.366, 269.922, 52718.823 21/08/14,16:24:35,17,10,1, 11.8,1,1, 19.332, 10651.374, 269.936, 52718.821 21/08/14,16:24:35,18,10,1, 11.8,1,1, 19.332, 10651.411, 269.908, 52718.779 21/08/14,16:24:35,19,10,1, 11.8,1,1, 19.332, 10651.381, 269.890, 52718.827 21/08/14,16:24:36,00,10,1, 11.8,1,1, 19.336, 10651.379, 269.890, 52718.827 21/08/14,16:24:36,01,10,1, 11.8,1,1, 19.336, 10651.423, 269.918, 52718.811 21/08/14,16:24:36,02,10,1, 11.8,1,1, 19.336, 10651.439, 269.919, 52718.818 21/08/14,16:24:36,03,10,1, 11.8,1,1, 19.336, 10651.411, 269.912, 52718.837 21/08/14,16:24:36,04,10,1, 11.8,1,1, 19.336, 10651.414, 269.907, 52718.773 21/08/14,16:24:36,05,10,1, 11.8,1,1, 19.336, 10651.433, 269.920, 52718.807 21/08/14,16:24:36,06,10,1, 11.8,1,1, 19.336, 10651.400, 269.874, 52718.801 21/08/14,16:24:36,07,10,1, 11.8,1,1, 19.336, 10651.404, 269.912, 52718.821 21/08/14,16:24:36,08,10,1, 11.8,1,1, 19.336, 10651.416, 269.882, 52718.803 21/08/14,16:24:36,09,10,1, 11.8,1,1, 19.336, 10651.396, 269.901, 52718.835 21/08/14,16:24:36,10,10,1, 11.8,1,1, 19.336, 10651.418, 269.920, 52718.799 21/08/14,16:24:36,11,10,1, 11.8,1,1, 19.336, 10651.392, 269.881, 52718.789 21/08/14,16:24:36,12,10,1, 11.8,1,1, 19.336, 10651.381, 269.884, 52718.802 21/08/14,16:24:36,13,10,1, 11.8,1,1, 19.336, 10651.392, 269.860, 52718.819 21/08/14,16:24:36,14,10,1, 11.8,1,1, 19.336, 10651.391, 269.875, 52718.804 21/08/14,16:24:36,15,10,1, 11.8,1,1, 19.336, 10651.411, 269.891, 52718.844 21/08/14,16:24:36,16,10,1, 11.8,1,1, 19.336, 10651.409, 269.885, 52718.857 21/08/14,16:24:36,17,10,1, 11.8,1,1, 19.336, 10651.398, 269.883, 52718.818 21/08/14,16:24:36,18,10,1, 11.8,1,1, 19.336, 10651.407, 269.885, 52718.843 21/08/14,16:24:36,19,10,1, 11.8,1,1, 19.336, 10651.421, 269.904, 52718.837 21/08/14,16:24:37,00,10,1, 11.8,1,1, 19.335, 10651.420, 269.904, 52718.837 21/08/14,16:24:37,01,10,1, 11.8,1,1, 19.335, 10651.397, 269.890, 52718.839 21/08/14,16:24:37,02,10,1, 11.8,1,1, 19.335, 10651.389, 269.892, 52718.840 21/08/14,16:24:37,03,10,1, 11.8,1,1, 19.335, 10651.419, 269.910, 52718.832 21/08/14,16:24:37,04,10,1, 11.8,1,1, 19.335, 10651.412, 269.896, 52718.824 21/08/14,16:24:37,05,10,1, 11.8,1,1, 19.335, 10651.410, 269.897, 52718.830 21/08/14,16:24:37,06,10,1, 11.8,1,1, 19.335, 10651.395, 269.874, 52718.835 21/08/14,16:24:37,07,10,1, 11.8,1,1, 19.335, 10651.382, 269.891, 52718.845 21/08/14,16:24:37,08,10,1, 11.8,1,1, 19.335, 10651.408, 269.878, 52718.854 21/08/14,16:24:37,09,10,1, 11.8,1,1, 19.335, 10651.384, 269.893, 52718.861 21/08/14,16:24:37,10,10,1, 11.8,1,1, 19.335, 10651.372, 269.874, 52718.845 21/08/14,16:24:37,11,10,1, 11.8,1,1, 19.335, 10651.397, 269.871, 52718.823 21/08/14,16:24:37,12,10,1, 11.8,1,1, 19.335, 10651.400, 269.915, 52718.839 21/08/14,16:24:37,13,10,1, 11.8,1,1, 19.335, 10651.398, 269.873, 52718.840 21/08/14,16:24:37,14,10,1, 11.8,1,1, 19.335, 10651.370, 269.860, 52718.835 21/08/14,16:24:37,15,10,1, 11.8,1,1, 19.335, 10651.389, 269.865, 52718.864 21/08/14,16:24:37,16,10,1, 11.8,1,1, 19.335, 10651.369, 269.843, 52718.832 21/08/14,16:24:37,17,10,1, 11.8,1,1, 19.335, 10651.396, 269.853, 52718.847 21/08/14,16:24:37,18,10,1, 11.8,1,1, 19.335, 10651.395, 269.881, 52718.858 21/08/14,16:24:37,19,10,1, 11.8,1,1, 19.335, 10651.388, 269.887, 52718.850 21/08/14,16:24:38,00,10,1, 11.9,1,1, 19.334, 10651.387, 269.887, 52718.850 21/08/14,16:24:38,01,10,1, 11.9,1,1, 19.334, 10651.403, 269.889, 52718.874 21/08/14,16:24:38,02,10,1, 11.9,1,1, 19.334, 10651.395, 269.848, 52718.836 21/08/14,16:24:38,03,10,1, 11.9,1,1, 19.334, 10651.382, 269.882, 52718.880 21/08/14,16:24:38,04,10,1, 11.9,1,1, 19.334, 10651.369, 269.849, 52718.869 21/08/14,16:24:38,05,10,1, 11.9,1,1, 19.334, 10651.380, 269.856, 52718.872 21/08/14,16:24:38,06,10,1, 11.9,1,1, 19.334, 10651.377, 269.843, 52718.839 21/08/14,16:24:38,07,10,1, 11.9,1,1, 19.334, 10651.381, 269.857, 52718.888 21/08/14,16:24:38,08,10,1, 11.9,1,1, 19.334, 10651.371, 269.860, 52718.892 21/08/14,16:24:38,09,10,1, 11.9,1,1, 19.334, 10651.375, 269.855, 52718.919 21/08/14,16:24:38,10,10,1, 11.9,1,1, 19.334, 10651.398, 269.848, 52718.877 21/08/14,16:24:38,11,10,1, 11.9,1,1, 19.334, 10651.405, 269.834, 52718.833 21/08/14,16:24:38,12,10,1, 11.9,1,1, 19.334, 10651.373, 269.833, 52718.841 21/08/14,16:24:38,13,10,1, 11.9,1,1, 19.334, 10651.406, 269.865, 52718.889 21/08/14,16:24:38,14,10,1, 11.9,1,1, 19.334, 10651.349, 269.848, 52718.849 21/08/14,16:24:38,15,10,1, 11.9,1,1, 19.334, 10651.368, 269.852, 52718.858 21/08/14,16:24:38,16,10,1, 11.9,1,1, 19.334, 10651.375, 269.810, 52718.881 21/08/14,16:24:38,17,10,1, 11.9,1,1, 19.334, 10651.374, 269.843, 52718.863 21/08/14,16:24:38,18,10,1, 11.9,1,1, 19.334, 10651.362, 269.854, 52718.883 21/08/14,16:24:38,19,10,1, 11.9,1,1, 19.334, 10651.381, 269.848, 52718.852 21/08/14,16:24:39,00,10,1, 11.9,1,1, 19.335, 10651.379, 269.848, 52718.852 21/08/14,16:24:39,01,10,1, 11.9,1,1, 19.335, 10651.341, 269.830, 52718.872 21/08/14,16:24:39,02,10,1, 11.9,1,1, 19.335, 10651.338, 269.827, 52718.880 21/08/14,16:24:39,03,10,1, 11.9,1,1, 19.335, 10651.372, 269.836, 52718.890 21/08/14,16:24:39,04,10,1, 11.9,1,1, 19.335, 10651.363, 269.853, 52718.905 21/08/14,16:24:39,05,10,1, 11.9,1,1, 19.335, 10651.363, 269.827, 52718.880 21/08/14,16:24:39,06,10,1, 11.9,1,1, 19.335, 10651.354, 269.849, 52718.906 21/08/14,16:24:39,07,10,1, 11.9,1,1, 19.335, 10651.364, 269.838, 52718.894 21/08/14,16:24:39,08,10,1, 11.9,1,1, 19.335, 10651.374, 269.854, 52718.919 21/08/14,16:24:39,09,10,1, 11.9,1,1, 19.335, 10651.352, 269.846, 52718.893 21/08/14,16:24:39,10,10,1, 11.9,1,1, 19.335, 10651.337, 269.838, 52718.903 21/08/14,16:24:39,11,10,1, 11.9,1,1, 19.335, 10651.328, 269.832, 52718.893 21/08/14,16:24:39,12,10,1, 11.9,1,1, 19.335, 10651.349, 269.823, 52718.886 21/08/14,16:24:39,13,10,1, 11.9,1,1, 19.335, 10651.342, 269.851, 52718.904 21/08/14,16:24:39,14,10,1, 11.9,1,1, 19.335, 10651.340, 269.836, 52718.856 21/08/14,16:24:39,15,10,1, 11.9,1,1, 19.335, 10651.320, 269.814, 52718.915 21/08/14,16:24:39,16,10,1, 11.9,1,1, 19.335, 10651.320, 269.836, 52718.924 21/08/14,16:24:39,17,10,1, 11.9,1,1, 19.335, 10651.306, 269.825, 52718.932 21/08/14,16:24:39,18,10,1, 11.9,1,1, 19.335, 10651.311, 269.833, 52718.927 21/08/14,16:24:39,19,10,1, 11.9,1,1, 19.335, 10651.330, 269.813, 52718.859 21/08/14,16:24:40,00,10,1, 11.9,1,1, 19.329, 10651.329, 269.813, 52718.859 21/08/14,16:24:40,01,10,1, 11.9,1,1, 19.329, 10651.325, 269.839, 52718.891 21/08/14,16:24:40,02,10,1, 11.9,1,1, 19.329, 10651.312, 269.823, 52718.878 21/08/14,16:24:40,03,10,1, 11.9,1,1, 19.329, 10651.314, 269.842, 52718.895 21/08/14,16:24:40,04,10,1, 11.9,1,1, 19.329, 10651.312, 269.805, 52718.882 21/08/14,16:24:40,05,10,1, 11.9,1,1, 19.329, 10651.300, 269.849, 52718.874 21/08/14,16:24:40,06,10,1, 11.9,1,1, 19.329, 10651.285, 269.831, 52718.894 21/08/14,16:24:40,07,10,1, 11.9,1,1, 19.329, 10651.268, 269.811, 52718.852 21/08/14,16:24:40,08,10,1, 11.9,1,1, 19.329, 10651.270, 269.792, 52718.901 21/08/14,16:24:40,09,10,1, 11.9,1,1, 19.329, 10651.294, 269.815, 52718.899 21/08/14,16:24:40,10,10,1, 11.9,1,1, 19.329, 10651.274, 269.858, 52718.903 21/08/14,16:24:40,11,10,1, 11.9,1,1, 19.329, 10651.292, 269.816, 52718.884 21/08/14,16:24:40,12,10,1, 11.9,1,1, 19.329, 10651.279, 269.807, 52718.923 21/08/14,16:24:40,13,10,1, 11.9,1,1, 19.329, 10651.288, 269.810, 52718.913 21/08/14,16:24:40,14,10,1, 11.9,1,1, 19.329, 10651.265, 269.807, 52718.909 21/08/14,16:24:40,15,10,1, 11.9,1,1, 19.329, 10651.255, 269.815, 52718.910 21/08/14,16:24:40,16,10,1, 11.9,1,1, 19.329, 10651.287, 269.815, 52718.932 21/08/14,16:24:40,17,10,1, 11.9,1,1, 19.329, 10651.276, 269.832, 52718.939 21/08/14,16:24:40,18,10,1, 11.9,1,1, 19.329, 10651.258, 269.819, 52718.964 21/08/14,16:24:40,19,10,1, 11.9,1,1, 19.329, 10651.282, 269.817, 52718.947 21/08/14,16:24:41,00,10,1, 11.8,1,1, 19.333, 10651.278, 269.817, 52718.947 21/08/14,16:24:41,01,10,1, 11.8,1,1, 19.333, 10651.244, 269.803, 52718.927 21/08/14,16:24:41,02,10,1, 11.8,1,1, 19.333, 10651.257, 269.779, 52718.880 21/08/14,16:24:41,03,10,1, 11.8,1,1, 19.333, 10651.246, 269.805, 52718.921 21/08/14,16:24:41,04,10,1, 11.8,1,1, 19.333, 10651.271, 269.820, 52718.939 21/08/14,16:24:41,05,10,1, 11.8,1,1, 19.333, 10651.266, 269.791, 52718.940 21/08/14,16:24:41,06,10,1, 11.8,1,1, 19.333, 10651.250, 269.820, 52718.934 21/08/14,16:24:41,07,10,1, 11.8,1,1, 19.333, 10651.272, 269.793, 52718.910 21/08/14,16:24:41,08,10,1, 11.8,1,1, 19.333, 10651.248, 269.824, 52718.933 21/08/14,16:24:41,09,10,1, 11.8,1,1, 19.333, 10651.258, 269.816, 52718.940 21/08/14,16:24:41,10,10,1, 11.8,1,1, 19.333, 10651.244, 269.792, 52718.948 21/08/14,16:24:41,11,10,1, 11.8,1,1, 19.333, 10651.254, 269.821, 52718.975 21/08/14,16:24:41,12,10,1, 11.8,1,1, 19.333, 10651.265, 269.794, 52718.971 21/08/14,16:24:41,13,10,1, 11.8,1,1, 19.333, 10651.235, 269.786, 52718.966 21/08/14,16:24:41,14,10,1, 11.8,1,1, 19.333, 10651.232, 269.786, 52718.917 21/08/14,16:24:41,15,10,1, 11.8,1,1, 19.333, 10651.226, 269.791, 52718.939 21/08/14,16:24:41,16,10,1, 11.8,1,1, 19.333, 10651.217, 269.812, 52718.953 21/08/14,16:24:41,17,10,1, 11.8,1,1, 19.333, 10651.216, 269.777, 52718.942 21/08/14,16:24:41,18,10,1, 11.8,1,1, 19.333, 10651.229, 269.786, 52718.955 21/08/14,16:24:41,19,10,1, 11.8,1,1, 19.333, 10651.204, 269.814, 52718.978 21/08/14,16:24:42,00,08,1, 11.9,1,1, 19.337, 10651.203, 269.814, 52718.978 21/08/14,16:24:42,01,08,1, 11.9,1,1, 19.337, 10651.195, 269.811, 52718.952 21/08/14,16:24:42,02,08,1, 11.9,1,1, 19.337, 10651.211, 269.789, 52718.975 21/08/14,16:24:42,03,08,1, 11.9,1,1, 19.337, 10651.191, 269.782, 52718.950 21/08/14,16:24:42,04,08,1, 11.9,1,1, 19.337, 10651.203, 269.786, 52718.948 21/08/14,16:24:42,05,08,1, 11.9,1,1, 19.337, 10651.203, 269.780, 52718.942 21/08/14,16:24:42,06,08,1, 11.9,1,1, 19.337, 10651.193, 269.797, 52718.993 21/08/14,16:24:42,07,08,1, 11.9,1,1, 19.337, 10651.215, 269.800, 52718.945 21/08/14,16:24:42,08,08,1, 11.9,1,1, 19.337, 10651.187, 269.794, 52718.956 21/08/14,16:24:42,09,08,1, 11.9,1,1, 19.337, 10651.202, 269.779, 52718.936 21/08/14,16:24:42,10,08,1, 11.9,1,1, 19.337, 10651.194, 269.770, 52718.945 21/08/14,16:24:42,11,08,1, 11.9,1,1, 19.337, 10651.190, 269.781, 52718.922 21/08/14,16:24:42,12,08,1, 11.9,1,1, 19.337, 10651.181, 269.765, 52718.920 21/08/14,16:24:42,13,08,1, 11.9,1,1, 19.337, 10651.187, 269.775, 52718.968 21/08/14,16:24:42,14,08,1, 11.9,1,1, 19.337, 10651.174, 269.781, 52718.929 21/08/14,16:24:42,15,08,1, 11.9,1,1, 19.337, 10651.176, 269.795, 52718.932 21/08/14,16:24:42,16,08,1, 11.9,1,1, 19.337, 10651.179, 269.794, 52718.931 21/08/14,16:24:42,17,08,1, 11.9,1,1, 19.337, 10651.158, 269.787, 52718.974 21/08/14,16:24:42,18,08,1, 11.9,1,1, 19.337, 10651.147, 269.802, 52718.972 21/08/14,16:24:42,19,08,1, 11.9,1,1, 19.337, 10651.164, 269.761, 52718.953 21/08/14,16:24:43,00,09,1, 11.9,1,1, 19.335, 10651.162, 269.761, 52718.953 21/08/14,16:24:43,01,09,1, 11.9,1,1, 19.335, 10651.156, 269.758, 52718.964 21/08/14,16:24:43,02,09,1, 11.9,1,1, 19.335, 10651.159, 269.787, 52718.975 21/08/14,16:24:43,03,09,1, 11.9,1,1, 19.335, 10651.172, 269.793, 52718.962 21/08/14,16:24:43,04,09,1, 11.9,1,1, 19.335, 10651.130, 269.763, 52718.966 21/08/14,16:24:43,05,09,1, 11.9,1,1, 19.335, 10651.139, 269.771, 52719.002 21/08/14,16:24:43,06,09,1, 11.9,1,1, 19.335, 10651.162, 269.766, 52718.971 21/08/14,16:24:43,07,09,1, 11.9,1,1, 19.335, 10651.122, 269.760, 52718.957 21/08/14,16:24:43,08,09,1, 11.9,1,1, 19.335, 10651.121, 269.778, 52718.958 21/08/14,16:24:43,09,09,1, 11.9,1,1, 19.335, 10651.145, 269.775, 52719.079 21/08/14,16:24:43,10,09,1, 11.9,1,1, 19.335, 10651.124, 269.806, 52719.031 21/08/14,16:24:43,11,09,1, 11.9,1,1, 19.335, 10651.107, 269.775, 52719.000 21/08/14,16:24:43,12,09,1, 11.9,1,1, 19.335, 10651.130, 269.770, 52718.974 21/08/14,16:24:43,13,09,1, 11.9,1,1, 19.335, 10651.125, 269.765, 52718.982 21/08/14,16:24:43,14,09,1, 11.9,1,1, 19.335, 10651.110, 269.757, 52718.986 21/08/14,16:24:43,15,09,1, 11.9,1,1, 19.335, 10651.103, 269.782, 52718.955 21/08/14,16:24:43,16,09,1, 11.9,1,1, 19.335, 10651.112, 269.776, 52718.924 21/08/14,16:24:43,17,09,1, 11.9,1,1, 19.335, 10651.135, 269.783, 52718.970 21/08/14,16:24:43,18,09,1, 11.9,1,1, 19.335, 10651.146, 269.775, 52718.969 21/08/14,16:24:43,19,09,1, 11.9,1,1, 19.335, 10651.115, 269.769, 52718.978 21/08/14,16:24:44,00,09,1, 11.8,1,1, 19.331, 10651.112, 269.769, 52718.978 21/08/14,16:24:44,01,09,1, 11.8,1,1, 19.331, 10651.092, 269.763, 52718.981 21/08/14,16:24:44,02,09,1, 11.8,1,1, 19.331, 10651.097, 269.771, 52719.000 21/08/14,16:24:44,03,09,1, 11.8,1,1, 19.331, 10651.099, 269.767, 52719.043 21/08/14,16:24:44,04,09,1, 11.8,1,1, 19.331, 10651.094, 269.788, 52719.031 21/08/14,16:24:44,05,09,1, 11.8,1,1, 19.331, 10651.114, 269.736, 52719.016 21/08/14,16:24:44,06,09,1, 11.8,1,1, 19.331, 10651.105, 269.768, 52719.006 21/08/14,16:24:44,07,09,1, 11.8,1,1, 19.331, 10651.088, 269.768, 52719.019 21/08/14,16:24:44,08,09,1, 11.8,1,1, 19.331, 10651.078, 269.774, 52719.028 21/08/14,16:24:44,09,09,1, 11.8,1,1, 19.331, 10651.097, 269.756, 52719.038 21/08/14,16:24:44,10,09,1, 11.8,1,1, 19.331, 10651.096, 269.772, 52719.034 21/08/14,16:24:44,11,09,1, 11.8,1,1, 19.331, 10651.077, 269.784, 52719.040 21/08/14,16:24:44,12,09,1, 11.8,1,1, 19.331, 10651.084, 269.763, 52719.037 21/08/14,16:24:44,13,09,1, 11.8,1,1, 19.331, 10651.085, 269.773, 52719.026 21/08/14,16:24:44,14,09,1, 11.8,1,1, 19.331, 10651.085, 269.752, 52719.040 21/08/14,16:24:44,15,09,1, 11.8,1,1, 19.331, 10651.073, 269.762, 52719.041 21/08/14,16:24:44,16,09,1, 11.8,1,1, 19.331, 10651.076, 269.742, 52718.995 21/08/14,16:24:44,17,09,1, 11.8,1,1, 19.331, 10651.071, 269.792, 52719.000 21/08/14,16:24:44,18,09,1, 11.8,1,1, 19.331, 10651.105, 269.781, 52719.072 21/08/14,16:24:44,19,09,1, 11.8,1,1, 19.331, 10651.054, 269.776, 52718.964 21/08/14,16:24:45,00,10,1, 11.9,1,1, 19.338, 10651.053, 269.776, 52718.964 21/08/14,16:24:45,01,10,1, 11.9,1,1, 19.338, 10651.055, 269.747, 52719.015 21/08/14,16:24:45,02,10,1, 11.9,1,1, 19.338, 10651.062, 269.755, 52719.046 21/08/14,16:24:45,03,10,1, 11.9,1,1, 19.338, 10651.050, 269.740, 52718.988 21/08/14,16:24:45,04,10,1, 11.9,1,1, 19.338, 10651.056, 269.752, 52719.027 21/08/14,16:24:45,05,10,1, 11.9,1,1, 19.338, 10651.036, 269.709, 52718.927 21/08/14,16:24:45,06,10,1, 11.9,1,1, 19.338, 10651.055, 269.734, 52719.157 21/08/14,16:24:45,07,10,1, 11.9,1,1, 19.338, 10651.059, 269.759, 52719.068 21/08/14,16:24:45,08,10,1, 11.9,1,1, 19.338, 10651.056, 269.764, 52719.082 21/08/14,16:24:45,09,10,1, 11.9,1,1, 19.338, 10651.048, 269.738, 52719.088 21/08/14,16:24:45,10,10,1, 11.9,1,1, 19.338, 10651.033, 269.752, 52719.100 21/08/14,16:24:45,11,10,1, 11.9,1,1, 19.338, 10651.061, 269.758, 52719.103 21/08/14,16:24:45,12,10,1, 11.9,1,1, 19.338, 10651.041, 269.732, 52719.077 21/08/14,16:24:45,13,10,1, 11.9,1,1, 19.338, 10651.032, 269.735, 52719.092 21/08/14,16:24:45,14,10,1, 11.9,1,1, 19.338, 10651.057, 269.733, 52719.097 21/08/14,16:24:45,15,10,1, 11.9,1,1, 19.338, 10651.042, 269.775, 52719.092 21/08/14,16:24:45,16,10,1, 11.9,1,1, 19.338, 10651.017, 269.755, 52719.100 21/08/14,16:24:45,17,10,1, 11.9,1,1, 19.338, 10651.018, 269.737, 52719.059 21/08/14,16:24:45,18,10,1, 11.9,1,1, 19.338, 10651.015, 269.741, 52719.086 21/08/14,16:24:45,19,10,1, 11.9,1,1, 19.338, 10651.027, 269.749, 52719.066 21/08/14,16:24:46,00,10,1, 11.8,1,1, 19.334, 10651.020, 269.749, 52719.066 21/08/14,16:24:46,01,10,1, 11.8,1,1, 19.334, 10651.005, 269.745, 52719.061 21/08/14,16:24:46,02,10,1, 11.8,1,1, 19.334, 10651.019, 269.763, 52719.074 21/08/14,16:24:46,03,10,1, 11.8,1,1, 19.334, 10651.033, 269.760, 52719.082 21/08/14,16:24:46,04,10,1, 11.8,1,1, 19.334, 10651.017, 269.745, 52719.054 21/08/14,16:24:46,05,10,1, 11.8,1,1, 19.334, 10651.011, 269.715, 52719.073 21/08/14,16:24:46,06,10,1, 11.8,1,1, 19.334, 10650.999, 269.755, 52719.066 21/08/14,16:24:46,07,10,1, 11.8,1,1, 19.334, 10650.998, 269.736, 52719.100 21/08/14,16:24:46,08,10,1, 11.8,1,1, 19.334, 10651.013, 269.743, 52719.108 21/08/14,16:24:46,09,10,1, 11.8,1,1, 19.334, 10650.987, 269.737, 52719.094 21/08/14,16:24:46,10,10,1, 11.8,1,1, 19.334, 10650.980, 269.739, 52719.105 21/08/14,16:24:46,11,10,1, 11.8,1,1, 19.334, 10650.987, 269.723, 52719.095 21/08/14,16:24:46,12,10,1, 11.8,1,1, 19.334, 10650.984, 269.741, 52719.070 21/08/14,16:24:46,13,10,1, 11.8,1,1, 19.334, 10650.999, 269.738, 52719.150 21/08/14,16:24:46,14,10,1, 11.8,1,1, 19.334, 10650.982, 269.744, 52719.140 21/08/14,16:24:46,15,10,1, 11.8,1,1, 19.334, 10650.979, 269.722, 52719.126 21/08/14,16:24:46,16,10,1, 11.8,1,1, 19.334, 10650.981, 269.718, 52719.098 21/08/14,16:24:46,17,10,1, 11.8,1,1, 19.334, 10650.968, 269.722, 52719.131 21/08/14,16:24:46,18,10,1, 11.8,1,1, 19.334, 10650.959, 269.737, 52719.149 21/08/14,16:24:46,19,10,1, 11.8,1,1, 19.334, 10650.973, 269.736, 52719.126 21/08/14,16:24:47,00,10,1, 11.9,1,1, 19.334, 10650.970, 269.736, 52719.126 21/08/14,16:24:47,01,10,1, 11.9,1,1, 19.334, 10650.994, 269.703, 52719.142 21/08/14,16:24:47,02,10,1, 11.9,1,1, 19.334, 10650.962, 269.725, 52719.094 21/08/14,16:24:47,03,10,1, 11.9,1,1, 19.334, 10650.996, 269.731, 52719.124 21/08/14,16:24:47,04,10,1, 11.9,1,1, 19.334, 10650.965, 269.698, 52719.152 21/08/14,16:24:47,05,10,1, 11.9,1,1, 19.334, 10650.955, 269.709, 52719.167 21/08/14,16:24:47,06,10,1, 11.9,1,1, 19.334, 10650.957, 269.700, 52719.166 21/08/14,16:24:47,07,10,1, 11.9,1,1, 19.334, 10650.948, 269.731, 52719.155 21/08/14,16:24:47,08,10,1, 11.9,1,1, 19.334, 10650.956, 269.686, 52719.098 21/08/14,16:24:47,09,10,1, 11.9,1,1, 19.334, 10650.927, 269.725, 52719.191 21/08/14,16:24:47,10,10,1, 11.9,1,1, 19.334, 10650.942, 269.732, 52719.169 21/08/14,16:24:47,11,10,1, 11.9,1,1, 19.334, 10650.922, 269.729, 52719.148 21/08/14,16:24:47,12,10,1, 11.9,1,1, 19.334, 10650.952, 269.695, 52719.109 21/08/14,16:24:47,13,10,1, 11.9,1,1, 19.334, 10650.948, 269.716, 52719.163 21/08/14,16:24:47,14,10,1, 11.9,1,1, 19.334, 10650.971, 269.720, 52719.171 21/08/14,16:24:47,15,10,1, 11.9,1,1, 19.334, 10650.953, 269.714, 52719.193 21/08/14,16:24:47,16,10,1, 11.9,1,1, 19.334, 10650.933, 269.704, 52719.152 21/08/14,16:24:47,17,10,1, 11.9,1,1, 19.334, 10650.937, 269.712, 52719.175 21/08/14,16:24:47,18,10,1, 11.9,1,1, 19.334, 10650.937, 269.749, 52719.170 21/08/14,16:24:47,19,10,1, 11.9,1,1, 19.334, 10650.963, 269.744, 52719.204 21/08/14,16:24:48,00,09,1, 11.9,1,1, 19.330, 10650.961, 269.744, 52719.204 21/08/14,16:24:48,01,09,1, 11.9,1,1, 19.330, 10650.928, 269.724, 52719.155 21/08/14,16:24:48,02,09,1, 11.9,1,1, 19.330, 10650.931, 269.694, 52719.129 21/08/14,16:24:48,03,09,1, 11.9,1,1, 19.330, 10650.949, 269.718, 52719.134 21/08/14,16:24:48,04,09,1, 11.9,1,1, 19.330, 10650.930, 269.705, 52719.192 21/08/14,16:24:48,05,09,1, 11.9,1,1, 19.330, 10650.929, 269.715, 52719.211 21/08/14,16:24:48,06,09,1, 11.9,1,1, 19.330, 10650.922, 269.728, 52719.165 21/08/14,16:24:48,07,09,1, 11.9,1,1, 19.330, 10650.916, 269.677, 52719.161 21/08/14,16:24:48,08,09,1, 11.9,1,1, 19.330, 10650.950, 269.710, 52719.156 21/08/14,16:24:48,09,09,1, 11.9,1,1, 19.330, 10650.900, 269.723, 52719.139 21/08/14,16:24:48,10,09,1, 11.9,1,1, 19.330, 10650.927, 269.702, 52719.111 21/08/14,16:24:48,11,09,1, 11.9,1,1, 19.330, 10650.924, 269.720, 52719.144 21/08/14,16:24:48,12,09,1, 11.9,1,1, 19.330, 10650.935, 269.707, 52719.160 21/08/14,16:24:48,13,09,1, 11.9,1,1, 19.330, 10650.897, 269.706, 52719.181 21/08/14,16:24:48,14,09,1, 11.9,1,1, 19.330, 10650.903, 269.711, 52719.191 21/08/14,16:24:48,15,09,1, 11.9,1,1, 19.330, 10650.912, 269.714, 52719.203 21/08/14,16:24:48,16,09,1, 11.9,1,1, 19.330, 10650.885, 269.707, 52719.205 21/08/14,16:24:48,17,09,1, 11.9,1,1, 19.330, 10650.877, 269.698, 52719.220 21/08/14,16:24:48,18,09,1, 11.9,1,1, 19.330, 10650.871, 269.700, 52719.190 21/08/14,16:24:48,19,09,1, 11.9,1,1, 19.330, 10650.882, 269.703, 52719.176 21/08/14,16:24:49,00,09,1, 11.9,1,1, 19.331, 10650.878, 269.703, 52719.176 21/08/14,16:24:49,01,09,1, 11.9,1,1, 19.331, 10650.872, 269.709, 52719.221 21/08/14,16:24:49,02,09,1, 11.9,1,1, 19.331, 10650.888, 269.715, 52719.216 21/08/14,16:24:49,03,09,1, 11.9,1,1, 19.331, 10650.884, 269.703, 52719.168 21/08/14,16:24:49,04,09,1, 11.9,1,1, 19.331, 10650.897, 269.717, 52719.223 21/08/14,16:24:49,05,09,1, 11.9,1,1, 19.331, 10650.888, 269.697, 52719.270 21/08/14,16:24:49,06,09,1, 11.9,1,1, 19.331, 10650.840, 269.678, 52719.192 21/08/14,16:24:49,07,09,1, 11.9,1,1, 19.331, 10650.845, 269.719, 52719.209 21/08/14,16:24:49,08,09,1, 11.9,1,1, 19.331, 10650.865, 269.708, 52719.232 21/08/14,16:24:49,09,09,1, 11.9,1,1, 19.331, 10650.858, 269.687, 52719.207 21/08/14,16:24:49,10,09,1, 11.9,1,1, 19.331, 10650.854, 269.692, 52719.181 21/08/14,16:24:49,11,09,1, 11.9,1,1, 19.331, 10650.838, 269.691, 52719.209 21/08/14,16:24:49,12,09,1, 11.9,1,1, 19.331, 10650.868, 269.691, 52719.205 21/08/14,16:24:49,13,09,1, 11.9,1,1, 19.331, 10650.840, 269.706, 52719.203 21/08/14,16:24:49,14,09,1, 11.9,1,1, 19.331, 10650.862, 269.696, 52719.221 21/08/14,16:24:49,15,09,1, 11.9,1,1, 19.331, 10650.833, 269.687, 52719.219 21/08/14,16:24:49,16,09,1, 11.9,1,1, 19.331, 10650.858, 269.706, 52719.168 21/08/14,16:24:49,17,09,1, 11.9,1,1, 19.331, 10650.861, 269.684, 52719.205 21/08/14,16:24:49,18,09,1, 11.9,1,1, 19.331, 10650.858, 269.705, 52719.176 21/08/14,16:24:49,19,09,1, 11.9,1,1, 19.331, 10650.875, 269.712, 52719.205 21/08/14,16:24:50,00,09,1, 11.7,1,1, 19.334, 10650.870, 269.712, 52719.205 21/08/14,16:24:50,01,09,1, 11.7,1,1, 19.334, 10650.847, 269.707, 52719.217 21/08/14,16:24:50,02,09,1, 11.7,1,1, 19.334, 10650.853, 269.690, 52719.223 21/08/14,16:24:50,03,09,1, 11.7,1,1, 19.334, 10650.866, 269.689, 52719.194 21/08/14,16:24:50,04,09,1, 11.7,1,1, 19.334, 10650.860, 269.664, 52719.198 21/08/14,16:24:50,05,09,1, 11.7,1,1, 19.334, 10650.870, 269.675, 52719.210 21/08/14,16:24:50,06,09,1, 11.7,1,1, 19.334, 10650.860, 269.686, 52719.217 21/08/14,16:24:50,07,09,1, 11.7,1,1, 19.334, 10650.832, 269.653, 52719.208 21/08/14,16:24:50,08,09,1, 11.7,1,1, 19.334, 10650.854, 269.692, 52719.202 21/08/14,16:24:50,09,09,1, 11.7,1,1, 19.334, 10650.861, 269.658, 52719.217 21/08/14,16:24:50,10,09,1, 11.7,1,1, 19.334, 10650.835, 269.673, 52719.212 21/08/14,16:24:50,11,09,1, 11.7,1,1, 19.334, 10650.841, 269.660, 52719.202 21/08/14,16:24:50,12,09,1, 11.7,1,1, 19.334, 10650.858, 269.672, 52719.242 21/08/14,16:24:50,13,09,1, 11.7,1,1, 19.334, 10650.851, 269.658, 52719.208 21/08/14,16:24:50,14,09,1, 11.7,1,1, 19.334, 10650.845, 269.679, 52719.268 21/08/14,16:24:50,15,09,1, 11.7,1,1, 19.334, 10650.820, 269.667, 52719.214 21/08/14,16:24:50,16,09,1, 11.7,1,1, 19.334, 10650.825, 269.662, 52719.207 21/08/14,16:24:50,17,09,1, 11.7,1,1, 19.334, 10650.809, 269.663, 52719.229 21/08/14,16:24:50,18,09,1, 11.7,1,1, 19.334, 10650.832, 269.685, 52719.224 21/08/14,16:24:50,19,09,1, 11.7,1,1, 19.334, 10650.857, 269.662, 52719.388 21/08/14,16:24:51,00,09,1, 11.8,1,1, 19.333, 10650.853, 269.662, 52719.388 21/08/14,16:24:51,01,09,1, 11.8,1,1, 19.333, 10650.832, 269.662, 52719.125 21/08/14,16:24:51,02,09,1, 11.8,1,1, 19.333, 10650.825, 269.669, 52719.167 21/08/14,16:24:51,03,09,1, 11.8,1,1, 19.333, 10650.855, 269.651, 52719.187 21/08/14,16:24:51,04,09,1, 11.8,1,1, 19.333, 10650.830, 269.680, 52719.223 21/08/14,16:24:51,05,09,1, 11.8,1,1, 19.333, 10650.846, 269.650, 52719.209 21/08/14,16:24:51,06,09,1, 11.8,1,1, 19.333, 10650.833, 269.673, 52719.197 21/08/14,16:24:51,07,09,1, 11.8,1,1, 19.333, 10650.807, 269.620, 52719.235 21/08/14,16:24:51,08,09,1, 11.8,1,1, 19.333, 10650.819, 269.642, 52719.237 21/08/14,16:24:51,09,09,1, 11.8,1,1, 19.333, 10650.816, 269.655, 52719.277 21/08/14,16:24:51,10,09,1, 11.8,1,1, 19.333, 10650.823, 269.611, 52719.226 21/08/14,16:24:51,11,09,1, 11.8,1,1, 19.333, 10650.836, 269.664, 52719.276 21/08/14,16:24:51,12,09,1, 11.8,1,1, 19.333, 10650.843, 269.644, 52719.263 21/08/14,16:24:51,13,09,1, 11.8,1,1, 19.333, 10650.802, 269.621, 52719.276 21/08/14,16:24:51,14,09,1, 11.8,1,1, 19.333, 10650.804, 269.614, 52719.254 21/08/14,16:24:51,15,09,1, 11.8,1,1, 19.333, 10650.817, 269.627, 52719.271 21/08/14,16:24:51,16,09,1, 11.8,1,1, 19.333, 10650.805, 269.645, 52719.235 21/08/14,16:24:51,17,09,1, 11.8,1,1, 19.333, 10650.829, 269.634, 52719.265 21/08/14,16:24:51,18,09,1, 11.8,1,1, 19.333, 10650.811, 269.621, 52719.217 21/08/14,16:24:51,19,09,1, 11.8,1,1, 19.333, 10650.815, 269.627, 52719.217 21/08/14,16:24:52,00,09,1, 11.8,1,1, 19.336, 10650.811, 269.627, 52719.217 21/08/14,16:24:52,01,09,1, 11.8,1,1, 19.336, 10650.791, 269.652, 52719.252 21/08/14,16:24:52,02,09,1, 11.8,1,1, 19.336, 10650.807, 269.612, 52719.217 21/08/14,16:24:52,03,09,1, 11.8,1,1, 19.336, 10650.792, 269.654, 52719.248 21/08/14,16:24:52,04,09,1, 11.8,1,1, 19.336, 10650.797, 269.652, 52719.230 21/08/14,16:24:52,05,09,1, 11.8,1,1, 19.336, 10650.803, 269.636, 52719.261 21/08/14,16:24:52,06,09,1, 11.8,1,1, 19.336, 10650.794, 269.642, 52719.242 21/08/14,16:24:52,07,09,1, 11.8,1,1, 19.336, 10650.798, 269.648, 52719.207 21/08/14,16:24:52,08,09,1, 11.8,1,1, 19.336, 10650.801, 269.636, 52719.234 21/08/14,16:24:52,09,09,1, 11.8,1,1, 19.336, 10650.804, 269.624, 52719.259 21/08/14,16:24:52,10,09,1, 11.8,1,1, 19.336, 10650.769, 269.591, 52719.237 21/08/14,16:24:52,11,09,1, 11.8,1,1, 19.336, 10650.788, 269.625, 52719.253 21/08/14,16:24:52,12,09,1, 11.8,1,1, 19.336, 10650.777, 269.629, 52719.304 21/08/14,16:24:52,13,09,1, 11.8,1,1, 19.336, 10650.765, 269.627, 52719.276 21/08/14,16:24:52,14,09,1, 11.8,1,1, 19.336, 10650.796, 269.637, 52719.304 21/08/14,16:24:52,15,09,1, 11.8,1,1, 19.336, 10650.792, 269.643, 52719.348 21/08/14,16:24:52,16,09,1, 11.8,1,1, 19.336, 10650.766, 269.605, 52719.285 21/08/14,16:24:52,17,09,1, 11.8,1,1, 19.336, 10650.778, 269.638, 52719.289 21/08/14,16:24:52,18,09,1, 11.8,1,1, 19.336, 10650.760, 269.615, 52719.278 21/08/14,16:24:52,19,09,1, 11.8,1,1, 19.336, 10650.760, 269.606, 52719.281 21/08/14,16:24:53,00,09,1, 11.8,1,1, 19.336, 10650.753, 269.606, 52719.281 21/08/14,16:24:53,01,09,1, 11.8,1,1, 19.336, 10650.778, 269.618, 52719.315 21/08/14,16:24:53,02,09,1, 11.8,1,1, 19.336, 10650.783, 269.603, 52719.276 21/08/14,16:24:53,03,09,1, 11.8,1,1, 19.336, 10650.761, 269.606, 52719.260 21/08/14,16:24:53,04,09,1, 11.8,1,1, 19.336, 10650.766, 269.621, 52719.264 21/08/14,16:24:53,05,09,1, 11.8,1,1, 19.336, 10650.766, 269.625, 52719.325 21/08/14,16:24:53,06,09,1, 11.8,1,1, 19.336, 10650.786, 269.616, 52719.278 21/08/14,16:24:53,07,09,1, 11.8,1,1, 19.336, 10650.757, 269.619, 52719.300 21/08/14,16:24:53,08,09,1, 11.8,1,1, 19.336, 10650.773, 269.641, 52719.288 21/08/14,16:24:53,09,09,1, 11.8,1,1, 19.336, 10650.759, 269.615, 52719.306 21/08/14,16:24:53,10,09,1, 11.8,1,1, 19.336, 10650.762, 269.626, 52719.293 21/08/14,16:24:53,11,09,1, 11.8,1,1, 19.336, 10650.767, 269.615, 52719.337 21/08/14,16:24:53,12,09,1, 11.8,1,1, 19.336, 10650.746, 269.620, 52719.337 21/08/14,16:24:53,13,09,1, 11.8,1,1, 19.336, 10650.751, 269.606, 52719.287 21/08/14,16:24:53,14,09,1, 11.8,1,1, 19.336, 10650.739, 269.624, 52719.304 21/08/14,16:24:53,15,09,1, 11.8,1,1, 19.336, 10650.764, 269.618, 52719.300 21/08/14,16:24:53,16,09,1, 11.8,1,1, 19.336, 10650.725, 269.616, 52719.282 21/08/14,16:24:53,17,09,1, 11.8,1,1, 19.336, 10650.745, 269.612, 52719.288 21/08/14,16:24:53,18,09,1, 11.8,1,1, 19.336, 10650.747, 269.588, 52719.315 21/08/14,16:24:53,19,09,1, 11.8,1,1, 19.336, 10650.733, 269.617, 52719.335 21/08/14,16:24:54,00,09,1, 11.9,1,1, 19.339, 10650.728, 269.617, 52719.335 21/08/14,16:24:54,01,09,1, 11.9,1,1, 19.339, 10650.734, 269.605, 52719.349 21/08/14,16:24:54,02,09,1, 11.9,1,1, 19.339, 10650.740, 269.605, 52719.314 21/08/14,16:24:54,03,09,1, 11.9,1,1, 19.339, 10650.733, 269.591, 52719.306 21/08/14,16:24:54,04,09,1, 11.9,1,1, 19.339, 10650.724, 269.588, 52719.329 21/08/14,16:24:54,05,09,1, 11.9,1,1, 19.339, 10650.732, 269.600, 52719.347 21/08/14,16:24:54,06,09,1, 11.9,1,1, 19.339, 10650.720, 269.582, 52719.333 21/08/14,16:24:54,07,09,1, 11.9,1,1, 19.339, 10650.774, 269.582, 52719.321 21/08/14,16:24:54,08,09,1, 11.9,1,1, 19.339, 10650.721, 269.619, 52719.322 21/08/14,16:24:54,09,09,1, 11.9,1,1, 19.339, 10650.698, 269.616, 52719.347 21/08/14,16:24:54,10,09,1, 11.9,1,1, 19.339, 10650.705, 269.618, 52719.322 21/08/14,16:24:54,11,09,1, 11.9,1,1, 19.339, 10650.690, 269.596, 52719.314 21/08/14,16:24:54,12,09,1, 11.9,1,1, 19.339, 10650.715, 269.600, 52719.361 21/08/14,16:24:54,13,09,1, 11.9,1,1, 19.339, 10650.716, 269.591, 52719.341 21/08/14,16:24:54,14,09,1, 11.9,1,1, 19.339, 10650.704, 269.596, 52719.325 21/08/14,16:24:54,15,09,1, 11.9,1,1, 19.339, 10650.688, 269.552, 52719.292 21/08/14,16:24:54,16,09,1, 11.9,1,1, 19.339, 10650.705, 269.579, 52719.321 21/08/14,16:24:54,17,09,1, 11.9,1,1, 19.339, 10650.700, 269.576, 52719.320 21/08/14,16:24:54,18,09,1, 11.9,1,1, 19.339, 10650.693, 269.564, 52719.346 21/08/14,16:24:54,19,09,1, 11.9,1,1, 19.339, 10650.699, 269.578, 52719.369 21/08/14,16:24:55,00,09,1, 11.9,1,1, 19.332, 10650.694, 269.578, 52719.369 21/08/14,16:24:55,01,09,1, 11.9,1,1, 19.332, 10650.690, 269.560, 52719.336 21/08/14,16:24:55,02,09,1, 11.9,1,1, 19.332, 10650.702, 269.588, 52719.364 21/08/14,16:24:55,03,09,1, 11.9,1,1, 19.332, 10650.705, 269.576, 52719.335 21/08/14,16:24:55,04,09,1, 11.9,1,1, 19.332, 10650.672, 269.569, 52719.358 21/08/14,16:24:55,05,09,1, 11.9,1,1, 19.332, 10650.688, 269.550, 52719.332 21/08/14,16:24:55,06,09,1, 11.9,1,1, 19.332, 10650.694, 269.588, 52719.386 21/08/14,16:24:55,07,09,1, 11.9,1,1, 19.332, 10650.658, 269.585, 52719.374 21/08/14,16:24:55,08,09,1, 11.9,1,1, 19.332, 10650.683, 269.564, 52719.348 21/08/14,16:24:55,09,09,1, 11.9,1,1, 19.332, 10650.644, 269.568, 52719.332 21/08/14,16:24:55,10,09,1, 11.9,1,1, 19.332, 10650.688, 269.588, 52719.380 21/08/14,16:24:55,11,09,1, 11.9,1,1, 19.332, 10650.678, 269.560, 52719.313 21/08/14,16:24:55,12,09,1, 11.9,1,1, 19.332, 10650.671, 269.573, 52719.396 21/08/14,16:24:55,13,09,1, 11.9,1,1, 19.332, 10650.658, 269.572, 52719.347 21/08/14,16:24:55,14,09,1, 11.9,1,1, 19.332, 10650.671, 269.584, 52719.369 21/08/14,16:24:55,15,09,1, 11.9,1,1, 19.332, 10650.676, 269.557, 52719.357 21/08/14,16:24:55,16,09,1, 11.9,1,1, 19.332, 10650.673, 269.562, 52719.352 21/08/14,16:24:55,17,09,1, 11.9,1,1, 19.332, 10650.656, 269.553, 52719.368 21/08/14,16:24:55,18,09,1, 11.9,1,1, 19.332, 10650.673, 269.574, 52719.346 21/08/14,16:24:55,19,09,1, 11.9,1,1, 19.332, 10650.661, 269.563, 52719.350 21/08/14,16:24:56,00,09,1, 11.9,1,1, 19.331, 10650.653, 269.563, 52719.350 21/08/14,16:24:56,01,09,1, 11.9,1,1, 19.331, 10650.660, 269.535, 52719.384 21/08/14,16:24:56,02,09,1, 11.9,1,1, 19.331, 10650.634, 269.573, 52719.372 21/08/14,16:24:56,03,09,1, 11.9,1,1, 19.331, 10650.638, 269.532, 52719.390 21/08/14,16:24:56,04,09,1, 11.9,1,1, 19.331, 10650.627, 269.547, 52719.338 21/08/14,16:24:56,05,09,1, 11.9,1,1, 19.331, 10650.633, 269.547, 52719.380 21/08/14,16:24:56,06,09,1, 11.9,1,1, 19.331, 10650.645, 269.589, 52719.363 21/08/14,16:24:56,07,09,1, 11.9,1,1, 19.331, 10650.617, 269.545, 52719.391 21/08/14,16:24:56,08,09,1, 11.9,1,1, 19.331, 10650.628, 269.570, 52719.394 21/08/14,16:24:56,09,09,1, 11.9,1,1, 19.331, 10650.650, 269.548, 52719.375 21/08/14,16:24:56,10,09,1, 11.9,1,1, 19.331, 10650.622, 269.571, 52719.369 21/08/14,16:24:56,11,09,1, 11.9,1,1, 19.331, 10650.628, 269.543, 52719.392 21/08/14,16:24:56,12,09,1, 11.9,1,1, 19.331, 10650.614, 269.541, 52719.361 21/08/14,16:24:56,13,09,1, 11.9,1,1, 19.331, 10650.624, 269.513, 52719.364 21/08/14,16:24:56,14,09,1, 11.9,1,1, 19.331, 10650.630, 269.529, 52719.383 21/08/14,16:24:56,15,09,1, 11.9,1,1, 19.331, 10650.632, 269.540, 52719.374 21/08/14,16:24:56,16,09,1, 11.9,1,1, 19.331, 10650.598, 269.548, 52719.346 21/08/14,16:24:56,17,09,1, 11.9,1,1, 19.331, 10650.610, 269.530, 52719.386 21/08/14,16:24:56,18,09,1, 11.9,1,1, 19.331, 10650.614, 269.552, 52719.353 21/08/14,16:24:56,19,09,1, 11.9,1,1, 19.331, 10650.591, 269.515, 52719.335 21/08/14,16:24:57,00,09,1, 11.8,1,1, 19.338, 10650.586, 269.515, 52719.335 21/08/14,16:24:57,01,09,1, 11.8,1,1, 19.338, 10650.610, 269.548, 52719.402 21/08/14,16:24:57,02,09,1, 11.8,1,1, 19.338, 10650.573, 269.540, 52719.417 21/08/14,16:24:57,03,09,1, 11.8,1,1, 19.338, 10650.553, 269.530, 52719.377 21/08/14,16:24:57,04,09,1, 11.8,1,1, 19.338, 10650.571, 269.540, 52719.375 21/08/14,16:24:57,05,09,1, 11.8,1,1, 19.338, 10650.571, 269.532, 52719.414 21/08/14,16:24:57,06,09,1, 11.8,1,1, 19.338, 10650.580, 269.529, 52719.389 21/08/14,16:24:57,07,09,1, 11.8,1,1, 19.338, 10650.537, 269.540, 52719.408 21/08/14,16:24:57,08,09,1, 11.8,1,1, 19.338, 10650.553, 269.519, 52719.422 21/08/14,16:24:57,09,09,1, 11.8,1,1, 19.338, 10650.585, 269.527, 52719.297 21/08/14,16:24:57,10,09,1, 11.8,1,1, 19.338, 10650.577, 269.513, 52719.346 21/08/14,16:24:57,11,09,1, 11.8,1,1, 19.338, 10650.575, 269.526, 52719.417 21/08/14,16:24:57,12,09,1, 11.8,1,1, 19.338, 10650.558, 269.535, 52719.470 21/08/14,16:24:57,13,09,1, 11.8,1,1, 19.338, 10650.527, 269.508, 52719.450 21/08/14,16:24:57,14,09,1, 11.8,1,1, 19.338, 10650.531, 269.510, 52719.443 21/08/14,16:24:57,15,09,1, 11.8,1,1, 19.338, 10650.526, 269.515, 52719.405 21/08/14,16:24:57,16,09,1, 11.8,1,1, 19.338, 10650.529, 269.488, 52719.423 21/08/14,16:24:57,17,09,1, 11.8,1,1, 19.338, 10650.524, 269.500, 52719.440 21/08/14,16:24:57,18,09,1, 11.8,1,1, 19.338, 10650.520, 269.522, 52719.431 21/08/14,16:24:57,19,09,1, 11.8,1,1, 19.338, 10650.512, 269.530, 52719.433 21/08/14,16:24:58,00,09,1, 11.8,1,1, 19.337, 10650.511, 269.530, 52719.433 21/08/14,16:24:58,01,09,1, 11.8,1,1, 19.337, 10650.521, 269.521, 52719.429 21/08/14,16:24:58,02,09,1, 11.8,1,1, 19.337, 10650.496, 269.528, 52719.442 21/08/14,16:24:58,03,09,1, 11.8,1,1, 19.337, 10650.502, 269.526, 52719.430 21/08/14,16:24:58,04,09,1, 11.8,1,1, 19.337, 10650.487, 269.517, 52719.423 21/08/14,16:24:58,05,09,1, 11.8,1,1, 19.337, 10650.490, 269.495, 52719.434 21/08/14,16:24:58,06,09,1, 11.8,1,1, 19.337, 10650.489, 269.500, 52719.443 21/08/14,16:24:58,07,09,1, 11.8,1,1, 19.337, 10650.472, 269.502, 52719.433 21/08/14,16:24:58,08,09,1, 11.8,1,1, 19.337, 10650.481, 269.503, 52719.431 21/08/14,16:24:58,09,09,1, 11.8,1,1, 19.337, 10650.450, 269.511, 52719.435 21/08/14,16:24:58,10,09,1, 11.8,1,1, 19.337, 10650.477, 269.499, 52719.429 21/08/14,16:24:58,11,09,1, 11.8,1,1, 19.337, 10650.480, 269.519, 52719.444 21/08/14,16:24:58,12,09,1, 11.8,1,1, 19.337, 10650.480, 269.501, 52719.496 21/08/14,16:24:58,13,09,1, 11.8,1,1, 19.337, 10650.471, 269.508, 52719.466 21/08/14,16:24:58,14,09,1, 11.8,1,1, 19.337, 10650.474, 269.524, 52719.456 21/08/14,16:24:58,15,09,1, 11.8,1,1, 19.337, 10650.475, 269.491, 52719.450 21/08/14,16:24:58,16,09,1, 11.8,1,1, 19.337, 10650.464, 269.501, 52719.414 21/08/14,16:24:58,17,09,1, 11.8,1,1, 19.337, 10650.450, 269.487, 52719.475 21/08/14,16:24:58,18,09,1, 11.8,1,1, 19.337, 10650.497, 269.457, 52719.342 21/08/14,16:24:58,19,09,1, 11.8,1,1, 19.337, 10650.453, 269.462, 52719.562 21/08/14,16:24:59,00,09,1, 11.8,1,1, 19.341, 10650.452, 269.462, 52719.562 21/08/14,16:24:59,01,09,1, 11.8,1,1, 19.341, 10650.438, 269.497, 52719.407 21/08/14,16:24:59,02,09,1, 11.8,1,1, 19.341, 10650.465, 269.493, 52719.446 21/08/14,16:24:59,03,09,1, 11.8,1,1, 19.341, 10650.440, 269.451, 52719.436 21/08/14,16:24:59,04,09,1, 11.8,1,1, 19.341, 10650.461, 269.482, 52719.484 21/08/14,16:24:59,05,09,1, 11.8,1,1, 19.341, 10650.440, 269.479, 52719.463 21/08/14,16:24:59,06,09,1, 11.8,1,1, 19.341, 10650.439, 269.453, 52719.437 21/08/14,16:24:59,07,09,1, 11.8,1,1, 19.341, 10650.430, 269.470, 52719.450 21/08/14,16:24:59,08,09,1, 11.8,1,1, 19.341, 10650.436, 269.463, 52719.467 21/08/14,16:24:59,09,09,1, 11.8,1,1, 19.341, 10650.429, 269.464, 52719.439 21/08/14,16:24:59,10,09,1, 11.8,1,1, 19.341, 10650.421, 269.471, 52719.431 21/08/14,16:24:59,11,09,1, 11.8,1,1, 19.341, 10650.425, 269.487, 52719.465 21/08/14,16:24:59,12,09,1, 11.8,1,1, 19.341, 10650.402, 269.478, 52719.441 21/08/14,16:24:59,13,09,1, 11.8,1,1, 19.341, 10650.411, 269.471, 52719.447 21/08/14,16:24:59,14,09,1, 11.8,1,1, 19.341, 10650.418, 269.494, 52719.476 21/08/14,16:24:59,15,09,1, 11.8,1,1, 19.341, 10650.420, 269.483, 52719.493 21/08/14,16:24:59,16,09,1, 11.8,1,1, 19.341, 10650.400, 269.472, 52719.487 21/08/14,16:24:59,17,09,1, 11.8,1,1, 19.341, 10650.393, 269.485, 52719.490 21/08/14,16:24:59,18,09,1, 11.8,1,1, 19.341, 10650.405, 269.495, 52719.517 21/08/14,16:24:59,19,09,1, 11.8,1,1, 19.341, 10650.388, 269.479, 52719.471 21/08/14,16:25:00,00,09,1, 11.9,1,1, 19.336, 10650.386, 269.479, 52719.471 21/08/14,16:25:00,01,09,1, 11.9,1,1, 19.336, 10650.359, 269.481, 52719.504 21/08/14,16:25:00,02,09,1, 11.9,1,1, 19.336, 10650.364, 269.467, 52719.478 21/08/14,16:25:00,03,09,1, 11.9,1,1, 19.336, 10650.363, 269.479, 52719.491 21/08/14,16:25:00,04,09,1, 11.9,1,1, 19.336, 10650.366, 269.475, 52719.456 21/08/14,16:25:00,05,09,1, 11.9,1,1, 19.336, 10650.390, 269.488, 52719.482 21/08/14,16:25:00,06,09,1, 11.9,1,1, 19.336, 10650.344, 269.488, 52719.520 21/08/14,16:25:00,07,09,1, 11.9,1,1, 19.336, 10650.360, 269.480, 52719.497 21/08/14,16:25:00,08,09,1, 11.9,1,1, 19.336, 10650.363, 269.461, 52719.496 21/08/14,16:25:00,09,09,1, 11.9,1,1, 19.336, 10650.383, 269.488, 52719.501 21/08/14,16:25:00,10,09,1, 11.9,1,1, 19.336, 10650.369, 269.470, 52719.461 21/08/14,16:25:00,11,09,1, 11.9,1,1, 19.336, 10650.351, 269.485, 52719.469 21/08/14,16:25:00,12,09,1, 11.9,1,1, 19.336, 10650.325, 269.477, 52719.447 21/08/14,16:25:00,13,09,1, 11.9,1,1, 19.336, 10650.367, 269.497, 52719.518 21/08/14,16:25:00,14,09,1, 11.9,1,1, 19.336, 10650.347, 269.491, 52719.486 21/08/14,16:25:00,15,09,1, 11.9,1,1, 19.336, 10650.357, 269.487, 52719.471 21/08/14,16:25:00,16,09,1, 11.9,1,1, 19.336, 10650.342, 269.452, 52719.472 21/08/14,16:25:00,17,09,1, 11.9,1,1, 19.336, 10650.329, 269.489, 52719.510 21/08/14,16:25:00,18,09,1, 11.9,1,1, 19.336, 10650.332, 269.477, 52719.522 21/08/14,16:25:00,19,09,1, 11.9,1,1, 19.336, 10650.330, 269.472, 52719.559 21/08/14,16:25:01,00,09,1, 11.8,1,1, 19.332, 10650.327, 269.472, 52719.559 21/08/14,16:25:01,01,09,1, 11.8,1,1, 19.332, 10650.327, 269.461, 52719.562 21/08/14,16:25:01,02,09,1, 11.8,1,1, 19.332, 10650.325, 269.498, 52719.518 21/08/14,16:25:01,03,09,1, 11.8,1,1, 19.332, 10650.328, 269.462, 52719.468 21/08/14,16:25:01,04,09,1, 11.8,1,1, 19.332, 10650.249, 269.477, 52719.763 21/08/14,16:25:01,05,09,1, 11.8,1,1, 19.332, 10650.258, 269.448, 52719.645 21/08/14,16:25:01,06,09,1, 11.8,1,1, 19.332, 10650.282, 269.471, 52719.599 21/08/14,16:25:01,07,09,1, 11.8,1,1, 19.332, 10650.276, 269.463, 52719.492 21/08/14,16:25:01,08,09,1, 11.8,1,1, 19.332, 10650.297, 269.463, 52719.540 21/08/14,16:25:01,09,09,1, 11.8,1,1, 19.332, 10650.281, 269.460, 52719.516 21/08/14,16:25:01,10,09,1, 11.8,1,1, 19.332, 10650.295, 269.464, 52719.534 21/08/14,16:25:01,11,09,1, 11.8,1,1, 19.332, 10650.298, 269.470, 52719.547 21/08/14,16:25:01,12,09,1, 11.8,1,1, 19.332, 10650.266, 269.451, 52719.523 21/08/14,16:25:01,13,09,1, 11.8,1,1, 19.332, 10650.261, 269.453, 52719.530 21/08/14,16:25:01,14,09,1, 11.8,1,1, 19.332, 10650.313, 269.451, 52719.319 21/08/14,16:25:01,15,09,1, 11.8,1,1, 19.332, 10650.307, 269.479, 52719.504 21/08/14,16:25:01,16,09,1, 11.8,1,1, 19.332, 10650.293, 269.467, 52719.479 21/08/14,16:25:01,17,09,1, 11.8,1,1, 19.332, 10650.310, 269.480, 52719.535 21/08/14,16:25:01,18,09,1, 11.8,1,1, 19.332, 10650.267, 269.459, 52719.526 21/08/14,16:25:01,19,09,1, 11.8,1,1, 19.332, 10650.274, 269.478, 52719.538 21/08/14,16:25:02,00,10,1, 11.9,1,1, 19.339, 10650.269, 269.478, 52719.538 21/08/14,16:25:02,01,10,1, 11.9,1,1, 19.339, 10650.266, 269.471, 52719.553 21/08/14,16:25:02,02,10,1, 11.9,1,1, 19.339, 10650.241, 269.457, 52719.552 21/08/14,16:25:02,03,10,1, 11.9,1,1, 19.339, 10650.256, 269.466, 52719.607 21/08/14,16:25:02,04,10,1, 11.9,1,1, 19.339, 10650.273, 269.473, 52719.624 21/08/14,16:25:02,05,10,1, 11.9,1,1, 19.339, 10650.260, 269.467, 52719.628 21/08/14,16:25:02,06,10,1, 11.9,1,1, 19.339, 10650.258, 269.461, 52719.572 21/08/14,16:25:02,07,10,1, 11.9,1,1, 19.339, 10650.236, 269.440, 52719.547 21/08/14,16:25:02,08,10,1, 11.9,1,1, 19.339, 10650.231, 269.468, 52719.602 21/08/14,16:25:02,09,10,1, 11.9,1,1, 19.339, 10650.244, 269.456, 52719.591 21/08/14,16:25:02,10,10,1, 11.9,1,1, 19.339, 10650.233, 269.464, 52719.628 21/08/14,16:25:02,11,10,1, 11.9,1,1, 19.339, 10650.202, 269.445, 52719.575 21/08/14,16:25:02,12,10,1, 11.9,1,1, 19.339, 10650.218, 269.448, 52719.564 21/08/14,16:25:02,13,10,1, 11.9,1,1, 19.339, 10650.220, 269.472, 52719.620 21/08/14,16:25:02,14,10,1, 11.9,1,1, 19.339, 10650.205, 269.463, 52719.594 21/08/14,16:25:02,15,10,1, 11.9,1,1, 19.339, 10650.212, 269.466, 52719.609 21/08/14,16:25:02,16,10,1, 11.9,1,1, 19.339, 10650.213, 269.460, 52719.630 21/08/14,16:25:02,17,10,1, 11.9,1,1, 19.339, 10650.205, 269.453, 52719.630 21/08/14,16:25:02,18,10,1, 11.9,1,1, 19.339, 10650.193, 269.449, 52719.612 21/08/14,16:25:02,19,10,1, 11.9,1,1, 19.339, 10650.191, 269.439, 52719.603 21/08/14,16:25:03,00,10,1, 11.9,1,1, 19.336, 10650.185, 269.439, 52719.603 21/08/14,16:25:03,01,10,1, 11.9,1,1, 19.336, 10650.204, 269.433, 52719.601 21/08/14,16:25:03,02,10,1, 11.9,1,1, 19.336, 10650.185, 269.477, 52719.628 21/08/14,16:25:03,03,10,1, 11.9,1,1, 19.336, 10650.205, 269.437, 52719.629 21/08/14,16:25:03,04,10,1, 11.9,1,1, 19.336, 10650.157, 269.429, 52719.562 21/08/14,16:25:03,05,10,1, 11.9,1,1, 19.336, 10650.179, 269.438, 52719.619 21/08/14,16:25:03,06,10,1, 11.9,1,1, 19.336, 10650.182, 269.426, 52719.603 21/08/14,16:25:03,07,10,1, 11.9,1,1, 19.336, 10650.156, 269.439, 52719.638 21/08/14,16:25:03,08,10,1, 11.9,1,1, 19.336, 10650.152, 269.416, 52719.607 21/08/14,16:25:03,09,10,1, 11.9,1,1, 19.336, 10650.148, 269.414, 52719.578 21/08/14,16:25:03,10,10,1, 11.9,1,1, 19.336, 10650.176, 269.427, 52719.605 21/08/14,16:25:03,11,10,1, 11.9,1,1, 19.336, 10650.172, 269.433, 52719.636 21/08/14,16:25:03,12,10,1, 11.9,1,1, 19.336, 10650.172, 269.422, 52719.639 21/08/14,16:25:03,13,10,1, 11.9,1,1, 19.336, 10650.154, 269.441, 52719.607 21/08/14,16:25:03,14,10,1, 11.9,1,1, 19.336, 10650.152, 269.409, 52719.628 21/08/14,16:25:03,15,10,1, 11.9,1,1, 19.336, 10650.136, 269.411, 52719.646 21/08/14,16:25:03,16,10,1, 11.9,1,1, 19.336, 10650.128, 269.440, 52719.615 21/08/14,16:25:03,17,10,1, 11.9,1,1, 19.336, 10650.131, 269.422, 52719.654 21/08/14,16:25:03,18,10,1, 11.9,1,1, 19.336, 10650.133, 269.415, 52719.640 21/08/14,16:25:03,19,10,1, 11.9,1,1, 19.336, 10650.125, 269.416, 52719.647 21/08/14,16:25:04,00,10,1, 11.9,1,1, 19.334, 10650.119, 269.416, 52719.647 21/08/14,16:25:04,01,10,1, 11.9,1,1, 19.334, 10650.154, 269.410, 52719.653 21/08/14,16:25:04,02,10,1, 11.9,1,1, 19.334, 10650.138, 269.446, 52719.633 21/08/14,16:25:04,03,10,1, 11.9,1,1, 19.334, 10650.138, 269.440, 52719.666 21/08/14,16:25:04,04,10,1, 11.9,1,1, 19.334, 10650.135, 269.417, 52719.668 21/08/14,16:25:04,05,10,1, 11.9,1,1, 19.334, 10650.115, 269.424, 52719.627 21/08/14,16:25:04,06,10,1, 11.9,1,1, 19.334, 10650.121, 269.412, 52719.633 21/08/14,16:25:04,07,10,1, 11.9,1,1, 19.334, 10650.111, 269.454, 52719.640 21/08/14,16:25:04,08,10,1, 11.9,1,1, 19.334, 10650.094, 269.438, 52719.636 21/08/14,16:25:04,09,10,1, 11.9,1,1, 19.334, 10650.084, 269.434, 52719.619 21/08/14,16:25:04,10,10,1, 11.9,1,1, 19.334, 10650.073, 269.412, 52719.647 21/08/14,16:25:04,11,10,1, 11.9,1,1, 19.334, 10650.080, 269.416, 52719.660 21/08/14,16:25:04,12,10,1, 11.9,1,1, 19.334, 10650.083, 269.432, 52719.657 21/08/14,16:25:04,13,10,1, 11.9,1,1, 19.334, 10650.038, 269.439, 52719.733 21/08/14,16:25:04,14,10,1, 11.9,1,1, 19.334, 10650.062, 269.414, 52719.682 21/08/14,16:25:04,15,10,1, 11.9,1,1, 19.334, 10650.083, 269.430, 52719.674 21/08/14,16:25:04,16,10,1, 11.9,1,1, 19.334, 10650.067, 269.433, 52719.626 21/08/14,16:25:04,17,10,1, 11.9,1,1, 19.334, 10650.045, 269.422, 52719.648 21/08/14,16:25:04,18,10,1, 11.9,1,1, 19.334, 10650.050, 269.437, 52719.707 21/08/14,16:25:04,19,10,1, 11.9,1,1, 19.334, 10650.040, 269.407, 52719.648 21/08/14,16:25:05,00,10,1, 11.9,1,1, 19.338, 10650.035, 269.407, 52719.648 21/08/14,16:25:05,01,10,1, 11.9,1,1, 19.338, 10650.045, 269.431, 52719.695 21/08/14,16:25:05,02,10,1, 11.9,1,1, 19.338, 10650.045, 269.411, 52719.691 21/08/14,16:25:05,03,10,1, 11.9,1,1, 19.338, 10650.042, 269.452, 52719.661 21/08/14,16:25:05,04,10,1, 11.9,1,1, 19.338, 10650.056, 269.405, 52719.661 21/08/14,16:25:05,05,10,1, 11.9,1,1, 19.338, 10650.055, 269.431, 52719.700 21/08/14,16:25:05,06,10,1, 11.9,1,1, 19.338, 10650.042, 269.439, 52719.694 21/08/14,16:25:05,07,10,1, 11.9,1,1, 19.338, 10650.040, 269.433, 52719.670 21/08/14,16:25:05,08,10,1, 11.9,1,1, 19.338, 10650.021, 269.425, 52719.708 21/08/14,16:25:05,09,10,1, 11.9,1,1, 19.338, 10650.012, 269.414, 52719.667 21/08/14,16:25:05,10,10,1, 11.9,1,1, 19.338, 10650.040, 269.429, 52719.653 21/08/14,16:25:05,11,10,1, 11.9,1,1, 19.338, 10650.030, 269.413, 52719.675 21/08/14,16:25:05,12,10,1, 11.9,1,1, 19.338, 10650.015, 269.412, 52719.697 21/08/14,16:25:05,13,10,1, 11.9,1,1, 19.338, 10650.007, 269.409, 52719.716 21/08/14,16:25:05,14,10,1, 11.9,1,1, 19.338, 10650.040, 269.421, 52719.719 21/08/14,16:25:05,15,10,1, 11.9,1,1, 19.338, 10650.024, 269.444, 52719.709 21/08/14,16:25:05,16,10,1, 11.9,1,1, 19.338, 10650.029, 269.405, 52719.685 21/08/14,16:25:05,17,10,1, 11.9,1,1, 19.338, 10650.006, 269.424, 52719.670 21/08/14,16:25:05,18,10,1, 11.9,1,1, 19.338, 10649.997, 269.405, 52719.707 21/08/14,16:25:05,19,10,1, 11.9,1,1, 19.338, 10650.039, 269.432, 52719.711 21/08/14,16:25:06,00,10,1, 11.8,1,1, 19.335, 10650.035, 269.432, 52719.711 21/08/14,16:25:06,01,10,1, 11.8,1,1, 19.335, 10650.009, 269.397, 52719.759 21/08/14,16:25:06,02,10,1, 11.8,1,1, 19.335, 10649.967, 269.393, 52719.710 21/08/14,16:25:06,03,10,1, 11.8,1,1, 19.335, 10650.013, 269.401, 52719.753 21/08/14,16:25:06,04,10,1, 11.8,1,1, 19.335, 10649.982, 269.389, 52719.704 21/08/14,16:25:06,05,10,1, 11.8,1,1, 19.335, 10649.988, 269.372, 52719.703 21/08/14,16:25:06,06,10,1, 11.8,1,1, 19.335, 10649.965, 269.376, 52719.692 21/08/14,16:25:06,07,10,1, 11.8,1,1, 19.335, 10649.971, 269.395, 52719.699 21/08/14,16:25:06,08,10,1, 11.8,1,1, 19.335, 10649.972, 269.405, 52719.708 21/08/14,16:25:06,09,10,1, 11.8,1,1, 19.335, 10649.958, 269.379, 52719.704 21/08/14,16:25:06,10,10,1, 11.8,1,1, 19.335, 10649.979, 269.392, 52719.742 21/08/14,16:25:06,11,10,1, 11.8,1,1, 19.335, 10649.948, 269.379, 52719.765 21/08/14,16:25:06,12,10,1, 11.8,1,1, 19.335, 10649.926, 269.393, 52719.709 21/08/14,16:25:06,13,10,1, 11.8,1,1, 19.335, 10649.950, 269.388, 52719.709 21/08/14,16:25:06,14,10,1, 11.8,1,1, 19.335, 10649.936, 269.391, 52719.706 21/08/14,16:25:06,15,10,1, 11.8,1,1, 19.335, 10649.939, 269.363, 52719.719 21/08/14,16:25:06,16,10,1, 11.8,1,1, 19.335, 10649.944, 269.400, 52719.728 21/08/14,16:25:06,17,10,1, 11.8,1,1, 19.335, 10649.929, 269.392, 52719.742 21/08/14,16:25:06,18,10,1, 11.8,1,1, 19.335, 10649.944, 269.409, 52719.730 21/08/14,16:25:06,19,10,1, 11.8,1,1, 19.335, 10649.942, 269.385, 52719.709 21/08/14,16:25:07,00,10,1, 11.8,1,1, 19.340, 10649.935, 269.385, 52719.709 21/08/14,16:25:07,01,10,1, 11.8,1,1, 19.340, 10649.945, 269.372, 52719.749 21/08/14,16:25:07,02,10,1, 11.8,1,1, 19.340, 10649.933, 269.390, 52719.760 21/08/14,16:25:07,03,10,1, 11.8,1,1, 19.340, 10649.929, 269.376, 52719.738 21/08/14,16:25:07,04,10,1, 11.8,1,1, 19.340, 10649.927, 269.358, 52719.720 21/08/14,16:25:07,05,10,1, 11.8,1,1, 19.340, 10649.917, 269.403, 52719.743 21/08/14,16:25:07,06,10,1, 11.8,1,1, 19.340, 10649.935, 269.379, 52719.695 21/08/14,16:25:07,07,10,1, 11.8,1,1, 19.340, 10649.872, 269.368, 52719.761 21/08/14,16:25:07,08,10,1, 11.8,1,1, 19.340, 10649.912, 269.370, 52719.756 21/08/14,16:25:07,09,10,1, 11.8,1,1, 19.340, 10649.902, 269.404, 52719.791 21/08/14,16:25:07,10,10,1, 11.8,1,1, 19.340, 10649.910, 269.391, 52719.800 21/08/14,16:25:07,11,10,1, 11.8,1,1, 19.340, 10649.903, 269.407, 52719.729 21/08/14,16:25:07,12,10,1, 11.8,1,1, 19.340, 10649.883, 269.383, 52719.752 21/08/14,16:25:07,13,10,1, 11.8,1,1, 19.340, 10649.890, 269.413, 52719.810 21/08/14,16:25:07,14,10,1, 11.8,1,1, 19.340, 10649.878, 269.388, 52719.785 21/08/14,16:25:07,15,10,1, 11.8,1,1, 19.340, 10649.892, 269.396, 52719.781 21/08/14,16:25:07,16,10,1, 11.8,1,1, 19.340, 10649.889, 269.377, 52719.766 21/08/14,16:25:07,17,10,1, 11.8,1,1, 19.340, 10649.881, 269.408, 52719.778 21/08/14,16:25:07,18,10,1, 11.8,1,1, 19.340, 10649.882, 269.366, 52719.767 21/08/14,16:25:07,19,10,1, 11.8,1,1, 19.340, 10649.892, 269.331, 52719.791 21/08/14,16:25:08,00,10,1, 11.9,1,1, 19.337, 10649.885, 269.331, 52719.791 21/08/14,16:25:08,01,10,1, 11.9,1,1, 19.337, 10649.885, 269.368, 52719.779 21/08/14,16:25:08,02,10,1, 11.9,1,1, 19.337, 10649.844, 269.364, 52719.796 21/08/14,16:25:08,03,10,1, 11.9,1,1, 19.337, 10649.870, 269.366, 52719.824 21/08/14,16:25:08,04,10,1, 11.9,1,1, 19.337, 10649.864, 269.365, 52719.866 21/08/14,16:25:08,05,10,1, 11.9,1,1, 19.337, 10649.868, 269.349, 52719.810 21/08/14,16:25:08,06,10,1, 11.9,1,1, 19.337, 10649.853, 269.368, 52719.772 21/08/14,16:25:08,07,10,1, 11.9,1,1, 19.337, 10649.851, 269.383, 52719.767 21/08/14,16:25:08,08,10,1, 11.9,1,1, 19.337, 10649.861, 269.367, 52719.794 21/08/14,16:25:08,09,10,1, 11.9,1,1, 19.337, 10649.813, 269.367, 52719.775 21/08/14,16:25:08,10,10,1, 11.9,1,1, 19.337, 10649.849, 269.385, 52719.791 21/08/14,16:25:08,11,10,1, 11.9,1,1, 19.337, 10649.850, 269.352, 52719.834 21/08/14,16:25:08,12,10,1, 11.9,1,1, 19.337, 10649.851, 269.369, 52719.831 21/08/14,16:25:08,13,10,1, 11.9,1,1, 19.337, 10649.856, 269.342, 52719.795 21/08/14,16:25:08,14,10,1, 11.9,1,1, 19.337, 10649.831, 269.365, 52719.796 21/08/14,16:25:08,15,10,1, 11.9,1,1, 19.337, 10649.830, 269.380, 52719.796 21/08/14,16:25:08,16,10,1, 11.9,1,1, 19.337, 10649.833, 269.391, 52719.802 21/08/14,16:25:08,17,10,1, 11.9,1,1, 19.337, 10649.827, 269.352, 52719.686 21/08/14,16:25:08,18,10,1, 11.9,1,1, 19.337, 10649.853, 269.363, 52719.828 21/08/14,16:25:08,19,10,1, 11.9,1,1, 19.337, 10649.835, 269.381, 52719.783 21/08/14,16:25:09,00,10,1, 11.8,1,1, 19.342, 10649.835, 269.381, 52719.783 21/08/14,16:25:09,01,10,1, 11.8,1,1, 19.342, 10649.838, 269.365, 52719.820 21/08/14,16:25:09,02,10,1, 11.8,1,1, 19.342, 10649.808, 269.377, 52719.820 21/08/14,16:25:09,03,10,1, 11.8,1,1, 19.342, 10649.796, 269.375, 52719.809 21/08/14,16:25:09,04,10,1, 11.8,1,1, 19.342, 10649.787, 269.352, 52719.791 21/08/14,16:25:09,05,10,1, 11.8,1,1, 19.342, 10649.809, 269.375, 52719.803 21/08/14,16:25:09,06,10,1, 11.8,1,1, 19.342, 10649.830, 269.348, 52719.815 21/08/14,16:25:09,07,10,1, 11.8,1,1, 19.342, 10649.810, 269.351, 52719.822 21/08/14,16:25:09,08,10,1, 11.8,1,1, 19.342, 10649.803, 269.341, 52719.828 21/08/14,16:25:09,09,10,1, 11.8,1,1, 19.342, 10649.808, 269.355, 52719.825 21/08/14,16:25:09,10,10,1, 11.8,1,1, 19.342, 10649.798, 269.337, 52719.816 21/08/14,16:25:09,11,10,1, 11.8,1,1, 19.342, 10649.788, 269.363, 52719.849 21/08/14,16:25:09,12,10,1, 11.8,1,1, 19.342, 10649.766, 269.355, 52719.769 21/08/14,16:25:09,13,10,1, 11.8,1,1, 19.342, 10649.797, 269.363, 52719.854 21/08/14,16:25:09,14,10,1, 11.8,1,1, 19.342, 10649.802, 269.337, 52719.814 21/08/14,16:25:09,15,10,1, 11.8,1,1, 19.342, 10649.808, 269.346, 52719.819 21/08/14,16:25:09,16,10,1, 11.8,1,1, 19.342, 10649.790, 269.337, 52719.843 21/08/14,16:25:09,17,10,1, 11.8,1,1, 19.342, 10649.795, 269.362, 52719.856 21/08/14,16:25:09,18,10,1, 11.8,1,1, 19.342, 10649.797, 269.346, 52719.824 21/08/14,16:25:09,19,10,1, 11.8,1,1, 19.342, 10649.803, 269.332, 52719.851 21/08/14,16:25:10,00,10,1, 11.8,1,1, 19.337, 10649.801, 269.332, 52719.851 21/08/14,16:25:10,01,10,1, 11.8,1,1, 19.337, 10649.771, 269.354, 52719.830 21/08/14,16:25:10,02,10,1, 11.8,1,1, 19.337, 10649.765, 269.327, 52719.818 21/08/14,16:25:10,03,10,1, 11.8,1,1, 19.337, 10649.750, 269.347, 52719.832 21/08/14,16:25:10,04,10,1, 11.8,1,1, 19.337, 10649.763, 269.345, 52719.860 21/08/14,16:25:10,05,10,1, 11.8,1,1, 19.337, 10649.739, 269.345, 52719.864 21/08/14,16:25:10,06,10,1, 11.8,1,1, 19.337, 10649.773, 269.367, 52719.824 21/08/14,16:25:10,07,10,1, 11.8,1,1, 19.337, 10649.762, 269.344, 52719.854 21/08/14,16:25:10,08,10,1, 11.8,1,1, 19.337, 10649.763, 269.358, 52719.866 21/08/14,16:25:10,09,10,1, 11.8,1,1, 19.337, 10649.753, 269.347, 52719.873 21/08/14,16:25:10,10,10,1, 11.8,1,1, 19.337, 10649.745, 269.337, 52719.843 21/08/14,16:25:10,11,10,1, 11.8,1,1, 19.337, 10649.706, 269.335, 52719.855 21/08/14,16:25:10,12,10,1, 11.8,1,1, 19.337, 10649.737, 269.351, 52719.863 21/08/14,16:25:10,13,10,1, 11.8,1,1, 19.337, 10649.722, 269.315, 52719.813 21/08/14,16:25:10,14,10,1, 11.8,1,1, 19.337, 10649.710, 269.358, 52719.853 21/08/14,16:25:10,15,10,1, 11.8,1,1, 19.337, 10649.742, 269.332, 52719.903 21/08/14,16:25:10,16,10,1, 11.8,1,1, 19.337, 10649.736, 269.334, 52719.879 21/08/14,16:25:10,17,10,1, 11.8,1,1, 19.337, 10649.731, 269.328, 52719.826 21/08/14,16:25:10,18,10,1, 11.8,1,1, 19.337, 10649.708, 269.357, 52719.872 21/08/14,16:25:10,19,10,1, 11.8,1,1, 19.337, 10649.713, 269.329, 52719.872 21/08/14,16:25:11,00,10,1, 11.9,1,1, 19.338, 10649.710, 269.329, 52719.872 21/08/14,16:25:11,01,10,1, 11.9,1,1, 19.338, 10649.707, 269.324, 52719.891 21/08/14,16:25:11,02,10,1, 11.9,1,1, 19.338, 10649.702, 269.342, 52719.877 21/08/14,16:25:11,03,10,1, 11.9,1,1, 19.338, 10649.700, 269.363, 52719.879 21/08/14,16:25:11,04,10,1, 11.9,1,1, 19.338, 10649.704, 269.359, 52719.840 21/08/14,16:25:11,05,10,1, 11.9,1,1, 19.338, 10649.690, 269.332, 52719.862 21/08/14,16:25:11,06,10,1, 11.9,1,1, 19.338, 10649.651, 269.302, 52719.876 21/08/14,16:25:11,07,10,1, 11.9,1,1, 19.338, 10649.685, 269.335, 52719.875 21/08/14,16:25:11,08,10,1, 11.9,1,1, 19.338, 10649.685, 269.310, 52719.908 21/08/14,16:25:11,09,10,1, 11.9,1,1, 19.338, 10649.694, 269.307, 52719.914 21/08/14,16:25:11,10,10,1, 11.9,1,1, 19.338, 10649.653, 269.321, 52719.859 21/08/14,16:25:11,11,10,1, 11.9,1,1, 19.338, 10649.671, 269.307, 52719.885 21/08/14,16:25:11,12,10,1, 11.9,1,1, 19.338, 10649.692, 269.330, 52719.881 21/08/14,16:25:11,13,10,1, 11.9,1,1, 19.338, 10649.662, 269.326, 52719.904 21/08/14,16:25:11,14,10,1, 11.9,1,1, 19.338, 10649.654, 269.342, 52719.895 21/08/14,16:25:11,15,10,1, 11.9,1,1, 19.338, 10649.664, 269.322, 52719.923 21/08/14,16:25:11,16,10,1, 11.9,1,1, 19.338, 10649.671, 269.324, 52719.878 21/08/14,16:25:11,17,10,1, 11.9,1,1, 19.338, 10649.666, 269.318, 52719.907 21/08/14,16:25:11,18,10,1, 11.9,1,1, 19.338, 10649.657, 269.354, 52719.917 21/08/14,16:25:11,19,10,1, 11.9,1,1, 19.338, 10649.662, 269.332, 52719.934 21/08/14,16:25:12,00,10,1, 11.8,1,1, 19.336, 10649.660, 269.332, 52719.934 21/08/14,16:25:12,01,10,1, 11.8,1,1, 19.336, 10649.635, 269.306, 52719.927 21/08/14,16:25:12,02,10,1, 11.8,1,1, 19.336, 10649.637, 269.356, 52719.932 21/08/14,16:25:12,03,10,1, 11.8,1,1, 19.336, 10649.647, 269.336, 52719.906 21/08/14,16:25:12,04,10,1, 11.8,1,1, 19.336, 10649.632, 269.324, 52719.917 21/08/14,16:25:12,05,10,1, 11.8,1,1, 19.336, 10649.633, 269.322, 52719.907 21/08/14,16:25:12,06,10,1, 11.8,1,1, 19.336, 10649.638, 269.340, 52719.905 21/08/14,16:25:12,07,10,1, 11.8,1,1, 19.336, 10649.657, 269.316, 52719.905 21/08/14,16:25:12,08,10,1, 11.8,1,1, 19.336, 10649.631, 269.333, 52719.923 21/08/14,16:25:12,09,10,1, 11.8,1,1, 19.336, 10649.612, 269.330, 52719.926 21/08/14,16:25:12,10,10,1, 11.8,1,1, 19.336, 10649.619, 269.303, 52719.924 21/08/14,16:25:12,11,10,1, 11.8,1,1, 19.336, 10649.609, 269.298, 52719.908 21/08/14,16:25:12,12,10,1, 11.8,1,1, 19.336, 10649.622, 269.326, 52719.922 21/08/14,16:25:12,13,10,1, 11.8,1,1, 19.336, 10649.636, 269.305, 52719.892 21/08/14,16:25:12,14,10,1, 11.8,1,1, 19.336, 10649.596, 269.300, 52719.902 21/08/14,16:25:12,15,10,1, 11.8,1,1, 19.336, 10649.613, 269.314, 52719.941 21/08/14,16:25:12,16,10,1, 11.8,1,1, 19.336, 10649.588, 269.315, 52719.898 21/08/14,16:25:12,17,10,1, 11.8,1,1, 19.336, 10649.599, 269.314, 52719.929 21/08/14,16:25:12,18,10,1, 11.8,1,1, 19.336, 10649.576, 269.310, 52719.883 21/08/14,16:25:12,19,10,1, 11.8,1,1, 19.336, 10649.559, 269.319, 52719.906 21/08/14,16:25:13,00,10,1, 11.9,1,1, 19.342, 10649.551, 269.319, 52719.906 21/08/14,16:25:13,01,10,1, 11.9,1,1, 19.342, 10649.555, 269.305, 52719.965 21/08/14,16:25:13,02,10,1, 11.9,1,1, 19.342, 10649.568, 269.314, 52719.960 21/08/14,16:25:13,03,10,1, 11.9,1,1, 19.342, 10649.580, 269.332, 52719.970 21/08/14,16:25:13,04,10,1, 11.9,1,1, 19.342, 10649.584, 269.313, 52719.931 21/08/14,16:25:13,05,10,1, 11.9,1,1, 19.342, 10649.566, 269.307, 52719.967 21/08/14,16:25:13,06,10,1, 11.9,1,1, 19.342, 10649.543, 269.308, 52719.966 21/08/14,16:25:13,07,10,1, 11.9,1,1, 19.342, 10649.572, 269.311, 52719.953 21/08/14,16:25:13,08,10,1, 11.9,1,1, 19.342, 10649.568, 269.314, 52719.943 21/08/14,16:25:13,09,10,1, 11.9,1,1, 19.342, 10649.561, 269.302, 52719.960 21/08/14,16:25:13,10,10,1, 11.9,1,1, 19.342, 10649.554, 269.314, 52719.980 21/08/14,16:25:13,11,10,1, 11.9,1,1, 19.342, 10649.535, 269.288, 52719.940 21/08/14,16:25:13,12,10,1, 11.9,1,1, 19.342, 10649.528, 269.295, 52719.923 21/08/14,16:25:13,13,10,1, 11.9,1,1, 19.342, 10649.545, 269.301, 52719.941 21/08/14,16:25:13,14,10,1, 11.9,1,1, 19.342, 10649.550, 269.294, 52719.925 21/08/14,16:25:13,15,10,1, 11.9,1,1, 19.342, 10649.513, 269.320, 52719.946 21/08/14,16:25:13,16,10,1, 11.9,1,1, 19.342, 10649.523, 269.304, 52719.949 21/08/14,16:25:13,17,10,1, 11.9,1,1, 19.342, 10649.546, 269.326, 52719.983 21/08/14,16:25:13,18,10,1, 11.9,1,1, 19.342, 10649.500, 269.315, 52719.995 21/08/14,16:25:13,19,10,1, 11.9,1,1, 19.342, 10649.509, 269.300, 52719.929 21/08/14,16:25:14,00,10,1, 11.9,1,1, 19.336, 10649.501, 269.300, 52719.929 21/08/14,16:25:14,01,10,1, 11.9,1,1, 19.336, 10649.515, 269.303, 52719.969 21/08/14,16:25:14,02,10,1, 11.9,1,1, 19.336, 10649.497, 269.300, 52719.992 21/08/14,16:25:14,03,10,1, 11.9,1,1, 19.336, 10649.520, 269.297, 52719.992 21/08/14,16:25:14,04,10,1, 11.9,1,1, 19.336, 10649.505, 269.306, 52720.009 21/08/14,16:25:14,05,10,1, 11.9,1,1, 19.336, 10649.513, 269.300, 52719.987 21/08/14,16:25:14,06,10,1, 11.9,1,1, 19.336, 10649.486, 269.290, 52720.020 21/08/14,16:25:14,07,10,1, 11.9,1,1, 19.336, 10649.499, 269.303, 52720.040 21/08/14,16:25:14,08,10,1, 11.9,1,1, 19.336, 10649.479, 269.294, 52720.015 21/08/14,16:25:14,09,10,1, 11.9,1,1, 19.336, 10649.480, 269.297, 52719.996 21/08/14,16:25:14,10,10,1, 11.9,1,1, 19.336, 10649.488, 269.313, 52719.981 21/08/14,16:25:14,11,10,1, 11.9,1,1, 19.336, 10649.483, 269.308, 52720.015 21/08/14,16:25:14,12,10,1, 11.9,1,1, 19.336, 10649.497, 269.312, 52719.974 21/08/14,16:25:14,13,10,1, 11.9,1,1, 19.336, 10649.484, 269.300, 52719.975 21/08/14,16:25:14,14,10,1, 11.9,1,1, 19.336, 10649.471, 269.307, 52720.001 21/08/14,16:25:14,15,10,1, 11.9,1,1, 19.336, 10649.467, 269.314, 52719.985 21/08/14,16:25:14,16,10,1, 11.9,1,1, 19.336, 10649.476, 269.306, 52720.006 21/08/14,16:25:14,17,10,1, 11.9,1,1, 19.336, 10649.455, 269.303, 52720.003 21/08/14,16:25:14,18,10,1, 11.9,1,1, 19.336, 10649.478, 269.342, 52720.057 21/08/14,16:25:14,19,10,1, 11.9,1,1, 19.336, 10649.473, 269.281, 52719.986 21/08/14,16:25:15,00,10,1, 11.9,1,1, 19.340, 10649.468, 269.281, 52719.986 21/08/14,16:25:15,01,10,1, 11.9,1,1, 19.340, 10649.471, 269.283, 52719.977 21/08/14,16:25:15,02,10,1, 11.9,1,1, 19.340, 10649.456, 269.324, 52719.999 21/08/14,16:25:15,03,10,1, 11.9,1,1, 19.340, 10649.424, 269.286, 52719.985 21/08/14,16:25:15,04,10,1, 11.9,1,1, 19.340, 10649.444, 269.315, 52719.969 21/08/14,16:25:15,05,10,1, 11.9,1,1, 19.340, 10649.449, 269.287, 52719.997 21/08/14,16:25:15,06,10,1, 11.9,1,1, 19.340, 10649.442, 269.293, 52719.999 21/08/14,16:25:15,07,10,1, 11.9,1,1, 19.340, 10649.438, 269.289, 52720.068 21/08/14,16:25:15,08,10,1, 11.9,1,1, 19.340, 10649.435, 269.291, 52720.055 21/08/14,16:25:15,09,10,1, 11.9,1,1, 19.340, 10649.438, 269.301, 52720.007 21/08/14,16:25:15,10,10,1, 11.9,1,1, 19.340, 10649.427, 269.313, 52720.045 21/08/14,16:25:15,11,10,1, 11.9,1,1, 19.340, 10649.409, 269.289, 52720.014 21/08/14,16:25:15,12,10,1, 11.9,1,1, 19.340, 10649.412, 269.314, 52720.041 21/08/14,16:25:15,13,10,1, 11.9,1,1, 19.340, 10649.390, 269.322, 52720.072 21/08/14,16:25:15,14,10,1, 11.9,1,1, 19.340, 10649.428, 269.311, 52720.046 21/08/14,16:25:15,15,10,1, 11.9,1,1, 19.340, 10649.400, 269.311, 52720.035 21/08/14,16:25:15,16,10,1, 11.9,1,1, 19.340, 10649.380, 269.322, 52720.018 21/08/14,16:25:15,17,10,1, 11.9,1,1, 19.340, 10649.396, 269.306, 52719.987 21/08/14,16:25:15,18,10,1, 11.9,1,1, 19.340, 10649.371, 269.327, 52720.009 21/08/14,16:25:15,19,10,1, 11.9,1,1, 19.340, 10649.375, 269.302, 52720.022 21/08/14,16:25:16,00,10,1, 11.8,1,1, 19.340, 10649.368, 269.302, 52720.022 21/08/14,16:25:16,01,10,1, 11.8,1,1, 19.340, 10649.369, 269.310, 52719.964 21/08/14,16:25:16,02,10,1, 11.8,1,1, 19.340, 10649.367, 269.310, 52719.968 21/08/14,16:25:16,03,10,1, 11.8,1,1, 19.340, 10649.363, 269.325, 52719.994 21/08/14,16:25:16,04,10,1, 11.8,1,1, 19.340, 10649.381, 269.314, 52719.989 21/08/14,16:25:16,05,10,1, 11.8,1,1, 19.340, 10649.375, 269.318, 52719.974 21/08/14,16:25:16,06,10,1, 11.8,1,1, 19.340, 10649.371, 269.316, 52720.036 21/08/14,16:25:16,07,10,1, 11.8,1,1, 19.340, 10649.369, 269.309, 52720.028 21/08/14,16:25:16,08,10,1, 11.8,1,1, 19.340, 10649.371, 269.298, 52719.997 21/08/14,16:25:16,09,10,1, 11.8,1,1, 19.340, 10649.362, 269.286, 52720.029 21/08/14,16:25:16,10,10,1, 11.8,1,1, 19.340, 10649.364, 269.304, 52720.029 21/08/14,16:25:16,11,10,1, 11.8,1,1, 19.340, 10649.361, 269.300, 52719.988 21/08/14,16:25:16,12,10,1, 11.8,1,1, 19.340, 10649.348, 269.305, 52719.992 21/08/14,16:25:16,13,10,1, 11.8,1,1, 19.340, 10649.338, 269.317, 52720.041 21/08/14,16:25:16,14,10,1, 11.8,1,1, 19.340, 10649.319, 269.286, 52720.059 21/08/14,16:25:16,15,10,1, 11.8,1,1, 19.340, 10649.319, 269.276, 52719.992 21/08/14,16:25:16,16,10,1, 11.8,1,1, 19.340, 10649.341, 269.294, 52720.040 21/08/14,16:25:16,17,10,1, 11.8,1,1, 19.340, 10649.313, 269.285, 52720.053 21/08/14,16:25:16,18,10,1, 11.8,1,1, 19.340, 10649.322, 269.320, 52720.048 21/08/14,16:25:16,19,10,1, 11.8,1,1, 19.340, 10649.339, 269.311, 52720.037 21/08/14,16:25:17,00,10,1, 11.8,1,1, 19.335, 10649.334, 269.311, 52720.037 21/08/14,16:25:17,01,10,1, 11.8,1,1, 19.335, 10649.310, 269.292, 52720.011 21/08/14,16:25:17,02,10,1, 11.8,1,1, 19.335, 10649.287, 269.303, 52720.042 21/08/14,16:25:17,03,10,1, 11.8,1,1, 19.335, 10649.309, 269.299, 52720.003 21/08/14,16:25:17,04,10,1, 11.8,1,1, 19.335, 10649.321, 269.297, 52720.039 21/08/14,16:25:17,05,10,1, 11.8,1,1, 19.335, 10649.310, 269.292, 52719.921 21/08/14,16:25:17,06,10,1, 11.8,1,1, 19.335, 10649.264, 269.283, 52720.034 21/08/14,16:25:17,07,10,1, 11.8,1,1, 19.335, 10649.263, 269.295, 52720.027 21/08/14,16:25:17,08,10,1, 11.8,1,1, 19.335, 10649.280, 269.304, 52720.004 21/08/14,16:25:17,09,10,1, 11.8,1,1, 19.335, 10649.286, 269.278, 52720.036 21/08/14,16:25:17,10,10,1, 11.8,1,1, 19.335, 10649.286, 269.308, 52720.009 21/08/14,16:25:17,11,10,1, 11.8,1,1, 19.335, 10649.259, 269.311, 52720.018 21/08/14,16:25:17,12,10,1, 11.8,1,1, 19.335, 10649.256, 269.298, 52720.032 21/08/14,16:25:17,13,10,1, 11.8,1,1, 19.335, 10649.270, 269.297, 52720.059 21/08/14,16:25:17,14,10,1, 11.8,1,1, 19.335, 10649.266, 269.296, 52720.036 21/08/14,16:25:17,15,10,1, 11.8,1,1, 19.335, 10649.264, 269.279, 52720.032 21/08/14,16:25:17,16,10,1, 11.8,1,1, 19.335, 10649.266, 269.280, 52720.060 21/08/14,16:25:17,17,10,1, 11.8,1,1, 19.335, 10649.259, 269.294, 52720.054 21/08/14,16:25:17,18,10,1, 11.8,1,1, 19.335, 10649.243, 269.325, 52720.036 21/08/14,16:25:17,19,10,1, 11.8,1,1, 19.335, 10649.246, 269.292, 52720.053 21/08/14,16:25:18,00,10,1, 11.8,1,1, 19.339, 10649.242, 269.292, 52720.053 21/08/14,16:25:18,01,10,1, 11.8,1,1, 19.339, 10649.220, 269.284, 52720.090 21/08/14,16:25:18,02,10,1, 11.8,1,1, 19.339, 10649.242, 269.289, 52720.032 21/08/14,16:25:18,03,10,1, 11.8,1,1, 19.339, 10649.208, 269.287, 52720.052 21/08/14,16:25:18,04,10,1, 11.8,1,1, 19.339, 10649.216, 269.292, 52720.058 21/08/14,16:25:18,05,10,1, 11.8,1,1, 19.339, 10649.219, 269.295, 52720.086 21/08/14,16:25:18,06,10,1, 11.8,1,1, 19.339, 10649.255, 269.281, 52720.081 21/08/14,16:25:18,07,10,1, 11.8,1,1, 19.339, 10649.218, 269.315, 52720.057 21/08/14,16:25:18,08,10,1, 11.8,1,1, 19.339, 10649.234, 269.296, 52720.091 21/08/14,16:25:18,09,10,1, 11.8,1,1, 19.339, 10649.247, 269.330, 52720.104 21/08/14,16:25:18,10,10,1, 11.8,1,1, 19.339, 10649.228, 269.295, 52719.938 21/08/14,16:25:18,11,10,1, 11.8,1,1, 19.339, 10649.223, 269.298, 52720.052 21/08/14,16:25:18,12,10,1, 11.8,1,1, 19.339, 10649.200, 269.290, 52720.050 21/08/14,16:25:18,13,10,1, 11.8,1,1, 19.339, 10649.217, 269.277, 52720.057 21/08/14,16:25:18,14,10,1, 11.8,1,1, 19.339, 10649.201, 269.288, 52720.041 21/08/14,16:25:18,15,10,1, 11.8,1,1, 19.339, 10649.198, 269.297, 52720.064 21/08/14,16:25:18,16,10,1, 11.8,1,1, 19.339, 10649.195, 269.297, 52720.112 21/08/14,16:25:18,17,10,1, 11.8,1,1, 19.339, 10649.196, 269.282, 52720.072 21/08/14,16:25:18,18,10,1, 11.8,1,1, 19.339, 10649.184, 269.317, 52720.088 21/08/14,16:25:18,19,10,1, 11.8,1,1, 19.339, 10649.198, 269.297, 52720.119 21/08/14,16:25:19,00,10,1, 11.9,1,1, 19.340, 10649.192, 269.297, 52720.119 21/08/14,16:25:19,01,10,1, 11.9,1,1, 19.340, 10649.180, 269.272, 52720.099 21/08/14,16:25:19,02,10,1, 11.9,1,1, 19.340, 10649.143, 269.283, 52720.088 21/08/14,16:25:19,03,10,1, 11.9,1,1, 19.340, 10649.167, 269.310, 52720.112 21/08/14,16:25:19,04,10,1, 11.9,1,1, 19.340, 10649.156, 269.261, 52720.110 21/08/14,16:25:19,05,10,1, 11.9,1,1, 19.340, 10649.158, 269.276, 52720.084 21/08/14,16:25:19,06,10,1, 11.9,1,1, 19.340, 10649.154, 269.265, 52720.101 21/08/14,16:25:19,07,10,1, 11.9,1,1, 19.340, 10649.160, 269.274, 52720.122 21/08/14,16:25:19,08,10,1, 11.9,1,1, 19.340, 10649.171, 269.263, 52720.133 21/08/14,16:25:19,09,10,1, 11.9,1,1, 19.340, 10649.126, 269.294, 52720.101 21/08/14,16:25:19,10,10,1, 11.9,1,1, 19.340, 10649.152, 269.297, 52720.087 21/08/14,16:25:19,11,10,1, 11.9,1,1, 19.340, 10649.134, 269.280, 52720.132 21/08/14,16:25:19,12,10,1, 11.9,1,1, 19.340, 10649.124, 269.289, 52720.117 21/08/14,16:25:19,13,10,1, 11.9,1,1, 19.340, 10649.133, 269.288, 52720.149 21/08/14,16:25:19,14,10,1, 11.9,1,1, 19.340, 10649.116, 269.283, 52720.167 21/08/14,16:25:19,15,10,1, 11.9,1,1, 19.340, 10649.126, 269.287, 52720.130 21/08/14,16:25:19,16,10,1, 11.9,1,1, 19.340, 10649.134, 269.306, 52720.105 21/08/14,16:25:19,17,10,1, 11.9,1,1, 19.340, 10649.127, 269.273, 52720.109 21/08/14,16:25:19,18,10,1, 11.9,1,1, 19.340, 10649.098, 269.289, 52720.180 21/08/14,16:25:19,19,10,1, 11.9,1,1, 19.340, 10649.113, 269.288, 52720.173 21/08/14,16:25:20,00,10,1, 11.9,1,1, 19.337, 10649.109, 269.288, 52720.173 21/08/14,16:25:20,01,10,1, 11.9,1,1, 19.337, 10649.094, 269.287, 52720.119 21/08/14,16:25:20,02,10,1, 11.9,1,1, 19.337, 10649.092, 269.272, 52720.148 21/08/14,16:25:20,03,10,1, 11.9,1,1, 19.337, 10649.100, 269.278, 52720.149 21/08/14,16:25:20,04,10,1, 11.9,1,1, 19.337, 10649.083, 269.284, 52720.161 21/08/14,16:25:20,05,10,1, 11.9,1,1, 19.337, 10649.106, 269.297, 52720.194 21/08/14,16:25:20,06,10,1, 11.9,1,1, 19.337, 10649.073, 269.272, 52720.159 21/08/14,16:25:20,07,10,1, 11.9,1,1, 19.337, 10649.078, 269.278, 52720.178 21/08/14,16:25:20,08,10,1, 11.9,1,1, 19.337, 10649.072, 269.299, 52720.173 21/08/14,16:25:20,09,10,1, 11.9,1,1, 19.337, 10649.085, 269.281, 52720.170 21/08/14,16:25:20,10,10,1, 11.9,1,1, 19.337, 10649.070, 269.289, 52720.166 21/08/14,16:25:20,11,10,1, 11.9,1,1, 19.337, 10649.068, 269.272, 52720.195 21/08/14,16:25:20,12,10,1, 11.9,1,1, 19.337, 10649.073, 269.291, 52720.200 21/08/14,16:25:20,13,10,1, 11.9,1,1, 19.337, 10649.059, 269.288, 52720.169 21/08/14,16:25:20,14,10,1, 11.9,1,1, 19.337, 10649.039, 269.268, 52720.183 21/08/14,16:25:20,15,10,1, 11.9,1,1, 19.337, 10649.049, 269.261, 52720.197 21/08/14,16:25:20,16,10,1, 11.9,1,1, 19.337, 10649.037, 269.287, 52720.146 21/08/14,16:25:20,17,10,1, 11.9,1,1, 19.337, 10649.047, 269.297, 52720.145 21/08/14,16:25:20,18,10,1, 11.9,1,1, 19.337, 10649.029, 269.291, 52720.183 21/08/14,16:25:20,19,10,1, 11.9,1,1, 19.337, 10649.017, 269.291, 52720.178 21/08/14,16:25:21,00,10,1, 11.9,1,1, 19.336, 10649.009, 269.291, 52720.178 21/08/14,16:25:21,01,10,1, 11.9,1,1, 19.336, 10649.018, 269.269, 52720.186 21/08/14,16:25:21,02,10,1, 11.9,1,1, 19.336, 10648.999, 269.291, 52720.221 21/08/14,16:25:21,03,10,1, 11.9,1,1, 19.336, 10649.006, 269.303, 52720.216 21/08/14,16:25:21,04,10,1, 11.9,1,1, 19.336, 10649.007, 269.254, 52720.175 21/08/14,16:25:21,05,10,1, 11.9,1,1, 19.336, 10648.994, 269.275, 52720.202 21/08/14,16:25:21,06,10,1, 11.9,1,1, 19.336, 10649.017, 269.293, 52720.239 21/08/14,16:25:21,07,10,1, 11.9,1,1, 19.336, 10649.001, 269.277, 52720.217 21/08/14,16:25:21,08,10,1, 11.9,1,1, 19.336, 10649.006, 269.299, 52720.194 21/08/14,16:25:21,09,10,1, 11.9,1,1, 19.336, 10648.983, 269.274, 52720.184 21/08/14,16:25:21,10,10,1, 11.9,1,1, 19.336, 10648.983, 269.283, 52720.232 21/08/14,16:25:21,11,10,1, 11.9,1,1, 19.336, 10648.989, 269.291, 52720.197 21/08/14,16:25:21,12,10,1, 11.9,1,1, 19.336, 10648.972, 269.264, 52720.204 21/08/14,16:25:21,13,10,1, 11.9,1,1, 19.336, 10648.973, 269.277, 52720.256 21/08/14,16:25:21,14,10,1, 11.9,1,1, 19.336, 10648.978, 269.283, 52720.228 21/08/14,16:25:21,15,10,1, 11.9,1,1, 19.336, 10648.945, 269.258, 52720.232 21/08/14,16:25:21,16,10,1, 11.9,1,1, 19.336, 10648.951, 269.268, 52720.205 21/08/14,16:25:21,17,10,1, 11.9,1,1, 19.336, 10648.939, 269.258, 52720.225 21/08/14,16:25:21,18,10,1, 11.9,1,1, 19.336, 10648.931, 269.254, 52720.222 21/08/14,16:25:21,19,10,1, 11.9,1,1, 19.336, 10648.948, 269.240, 52720.224 21/08/14,16:25:22,00,10,1, 11.9,1,1, 19.338, 10648.942, 269.240, 52720.224 21/08/14,16:25:22,01,10,1, 11.9,1,1, 19.338, 10648.949, 269.254, 52720.216 21/08/14,16:25:22,02,10,1, 11.9,1,1, 19.338, 10648.930, 269.269, 52720.178 21/08/14,16:25:22,03,10,1, 11.9,1,1, 19.338, 10648.940, 269.285, 52720.213 21/08/14,16:25:22,04,10,1, 11.9,1,1, 19.338, 10648.907, 269.282, 52720.248 21/08/14,16:25:22,05,10,1, 11.9,1,1, 19.338, 10648.922, 269.291, 52720.224 21/08/14,16:25:22,06,10,1, 11.9,1,1, 19.338, 10648.929, 269.286, 52720.226 21/08/14,16:25:22,07,10,1, 11.9,1,1, 19.338, 10648.887, 269.269, 52720.189 21/08/14,16:25:22,08,10,1, 11.9,1,1, 19.338, 10648.900, 269.279, 52720.226 21/08/14,16:25:22,09,10,1, 11.9,1,1, 19.338, 10648.895, 269.267, 52720.219 21/08/14,16:25:22,10,10,1, 11.9,1,1, 19.338, 10648.879, 269.261, 52720.209 21/08/14,16:25:22,11,10,1, 11.9,1,1, 19.338, 10648.893, 269.244, 52720.272 21/08/14,16:25:22,12,10,1, 11.9,1,1, 19.338, 10648.883, 269.260, 52720.239 21/08/14,16:25:22,13,10,1, 11.9,1,1, 19.338, 10648.870, 269.258, 52720.238 21/08/14,16:25:22,14,10,1, 11.9,1,1, 19.338, 10648.864, 269.257, 52720.212 21/08/14,16:25:22,15,10,1, 11.9,1,1, 19.338, 10648.865, 269.226, 52720.237 21/08/14,16:25:22,16,10,1, 11.9,1,1, 19.338, 10648.858, 269.248, 52720.224 21/08/14,16:25:22,17,10,1, 11.9,1,1, 19.338, 10648.888, 269.266, 52720.228 21/08/14,16:25:22,18,10,1, 11.9,1,1, 19.338, 10648.853, 269.245, 52720.243 21/08/14,16:25:22,19,10,1, 11.9,1,1, 19.338, 10648.871, 269.236, 52720.218 21/08/14,16:25:23,00,10,1, 11.9,1,1, 19.336, 10648.867, 269.236, 52720.218 21/08/14,16:25:23,01,10,1, 11.9,1,1, 19.336, 10648.834, 269.271, 52720.211 21/08/14,16:25:23,02,10,1, 11.9,1,1, 19.336, 10648.856, 269.247, 52720.224 21/08/14,16:25:23,03,10,1, 11.9,1,1, 19.336, 10648.843, 269.247, 52720.238 21/08/14,16:25:23,04,10,1, 11.9,1,1, 19.336, 10648.837, 269.260, 52720.195 21/08/14,16:25:23,05,10,1, 11.9,1,1, 19.336, 10648.856, 269.242, 52720.218 21/08/14,16:25:23,06,10,1, 11.9,1,1, 19.336, 10648.825, 269.247, 52720.225 21/08/14,16:25:23,07,10,1, 11.9,1,1, 19.336, 10648.836, 269.265, 52720.249 21/08/14,16:25:23,08,10,1, 11.9,1,1, 19.336, 10648.827, 269.268, 52720.247 21/08/14,16:25:23,09,10,1, 11.9,1,1, 19.336, 10648.816, 269.269, 52720.229 21/08/14,16:25:23,10,10,1, 11.9,1,1, 19.336, 10648.811, 269.254, 52720.205 21/08/14,16:25:23,11,10,1, 11.9,1,1, 19.336, 10648.799, 269.267, 52720.226 21/08/14,16:25:23,12,10,1, 11.9,1,1, 19.336, 10648.787, 269.262, 52720.231 21/08/14,16:25:23,13,10,1, 11.9,1,1, 19.336, 10648.782, 269.236, 52720.229 21/08/14,16:25:23,14,10,1, 11.9,1,1, 19.336, 10648.771, 269.246, 52720.238 21/08/14,16:25:23,15,10,1, 11.9,1,1, 19.336, 10648.766, 269.241, 52720.263 21/08/14,16:25:23,16,10,1, 11.9,1,1, 19.336, 10648.770, 269.278, 52720.250 21/08/14,16:25:23,17,10,1, 11.9,1,1, 19.336, 10648.776, 269.269, 52720.226 21/08/14,16:25:23,18,10,1, 11.9,1,1, 19.336, 10648.751, 269.247, 52720.302 21/08/14,16:25:23,19,10,1, 11.9,1,1, 19.336, 10648.757, 269.244, 52720.238 21/08/14,16:25:24,00,10,1, 11.9,1,1, 19.338, 10648.750, 269.244, 52720.238 21/08/14,16:25:24,01,10,1, 11.9,1,1, 19.338, 10648.736, 269.242, 52720.217 21/08/14,16:25:24,02,10,1, 11.9,1,1, 19.338, 10648.749, 269.298, 52720.586 21/08/14,16:25:24,03,10,1, 11.9,1,1, 19.338, 10648.756, 269.254, 52720.270 21/08/14,16:25:24,04,10,1, 11.9,1,1, 19.338, 10648.719, 269.259, 52720.295 21/08/14,16:25:24,05,10,1, 11.9,1,1, 19.338, 10648.740, 269.258, 52720.277 21/08/14,16:25:24,06,10,1, 11.9,1,1, 19.338, 10648.712, 269.215, 52720.280 21/08/14,16:25:24,07,10,1, 11.9,1,1, 19.338, 10648.718, 269.248, 52720.267 21/08/14,16:25:24,08,10,1, 11.9,1,1, 19.338, 10648.744, 269.250, 52720.283 21/08/14,16:25:24,09,10,1, 11.9,1,1, 19.338, 10648.743, 269.260, 52720.274 21/08/14,16:25:24,10,10,1, 11.9,1,1, 19.338, 10648.714, 269.223, 52720.258 21/08/14,16:25:24,11,10,1, 11.9,1,1, 19.338, 10648.698, 269.246, 52720.264 21/08/14,16:25:24,12,10,1, 11.9,1,1, 19.338, 10648.712, 269.234, 52720.255 21/08/14,16:25:24,13,10,1, 11.9,1,1, 19.338, 10648.703, 269.241, 52720.298 21/08/14,16:25:24,14,10,1, 11.9,1,1, 19.338, 10648.716, 269.233, 52720.318 21/08/14,16:25:24,15,10,1, 11.9,1,1, 19.338, 10648.697, 269.243, 52720.321 21/08/14,16:25:24,16,10,1, 11.9,1,1, 19.338, 10648.680, 269.230, 52720.292 21/08/14,16:25:24,17,10,1, 11.9,1,1, 19.338, 10648.836, 269.220, 52720.554 21/08/14,16:25:24,18,10,1, 11.9,1,1, 19.338, 10648.467, 269.378, 52722.435 21/08/14,16:25:24,19,10,1, 11.9,1,1, 19.338, 10648.955, 269.252, 52721.254 21/08/14,16:25:25,00,09,1, 11.8,1,1, 19.337, 10648.950, 269.252, 52721.254 21/08/14,16:25:25,01,09,1, 11.8,1,1, 19.337, 10648.767, 269.197, 52720.330 21/08/14,16:25:25,02,09,1, 11.8,1,1, 19.337, 10648.849, 269.183, 52720.095 21/08/14,16:25:25,03,09,1, 11.8,1,1, 19.337, 10648.743, 269.191, 52720.060 21/08/14,16:25:25,04,09,1, 11.8,1,1, 19.337, 10648.710, 269.173, 52720.102 21/08/14,16:25:25,05,09,1, 11.8,1,1, 19.337, 10648.664, 269.229, 52720.272 21/08/14,16:25:25,06,09,1, 11.8,1,1, 19.337, 10648.637, 269.230, 52720.258 21/08/14,16:25:25,07,09,1, 11.8,1,1, 19.337, 10648.638, 269.227, 52720.273 21/08/14,16:25:25,08,09,1, 11.8,1,1, 19.337, 10648.643, 269.202, 52720.263 21/08/14,16:25:25,09,09,1, 11.8,1,1, 19.337, 10648.596, 269.222, 52720.246 21/08/14,16:25:25,10,09,1, 11.8,1,1, 19.337, 10648.586, 269.220, 52720.251 21/08/14,16:25:25,11,09,1, 11.8,1,1, 19.337, 10648.613, 269.234, 52720.275 21/08/14,16:25:25,12,09,1, 11.8,1,1, 19.337, 10648.591, 269.193, 52720.225 21/08/14,16:25:25,13,09,1, 11.8,1,1, 19.337, 10648.594, 269.217, 52720.246 21/08/14,16:25:25,14,09,1, 11.8,1,1, 19.337, 10648.578, 269.179, 52720.239 21/08/14,16:25:25,15,09,1, 11.8,1,1, 19.337, 10648.571, 269.232, 52720.247 21/08/14,16:25:25,16,09,1, 11.8,1,1, 19.337, 10648.597, 269.202, 52720.297 21/08/14,16:25:25,17,09,1, 11.8,1,1, 19.337, 10648.599, 269.221, 52720.266 21/08/14,16:25:25,18,09,1, 11.8,1,1, 19.337, 10648.575, 269.212, 52720.312 21/08/14,16:25:25,19,09,1, 11.8,1,1, 19.337, 10648.582, 269.215, 52720.301 21/08/14,16:25:26,00,10,1, 11.8,1,1, 19.340, 10648.575, 269.215, 52720.301 21/08/14,16:25:26,01,10,1, 11.8,1,1, 19.340, 10648.571, 269.217, 52720.302 21/08/14,16:25:26,02,10,1, 11.8,1,1, 19.340, 10648.554, 269.234, 52720.300 21/08/14,16:25:26,03,10,1, 11.8,1,1, 19.340, 10648.557, 269.175, 52720.283 21/08/14,16:25:26,04,10,1, 11.8,1,1, 19.340, 10648.569, 269.190, 52720.293 21/08/14,16:25:26,05,10,1, 11.8,1,1, 19.340, 10648.550, 269.189, 52720.313 21/08/14,16:25:26,06,10,1, 11.8,1,1, 19.340, 10648.541, 269.221, 52720.307 21/08/14,16:25:26,07,10,1, 11.8,1,1, 19.340, 10648.543, 269.190, 52720.354 21/08/14,16:25:26,08,10,1, 11.8,1,1, 19.340, 10648.527, 269.185, 52720.288 21/08/14,16:25:26,09,10,1, 11.8,1,1, 19.340, 10648.518, 269.183, 52720.315 21/08/14,16:25:26,10,10,1, 11.8,1,1, 19.340, 10648.497, 269.180, 52720.297 21/08/14,16:25:26,11,10,1, 11.8,1,1, 19.340, 10648.509, 269.203, 52720.302 21/08/14,16:25:26,12,10,1, 11.8,1,1, 19.340, 10648.489, 269.196, 52720.325 21/08/14,16:25:26,13,10,1, 11.8,1,1, 19.340, 10648.500, 269.179, 52720.345 21/08/14,16:25:26,14,10,1, 11.8,1,1, 19.340, 10648.515, 269.190, 52720.328 21/08/14,16:25:26,15,10,1, 11.8,1,1, 19.340, 10648.507, 269.177, 52720.373 21/08/14,16:25:26,16,10,1, 11.8,1,1, 19.340, 10648.489, 269.198, 52720.316 21/08/14,16:25:26,17,10,1, 11.8,1,1, 19.340, 10648.474, 269.187, 52720.306 21/08/14,16:25:26,18,10,1, 11.8,1,1, 19.340, 10648.454, 269.189, 52720.307 21/08/14,16:25:26,19,10,1, 11.8,1,1, 19.340, 10648.459, 269.179, 52720.301 21/08/14,16:25:27,00,10,1, 11.8,1,1, 19.339, 10648.458, 269.179, 52720.301 21/08/14,16:25:27,01,10,1, 11.8,1,1, 19.339, 10648.462, 269.153, 52720.240 21/08/14,16:25:27,02,10,1, 11.8,1,1, 19.339, 10648.460, 269.150, 52720.256 21/08/14,16:25:27,03,10,1, 11.8,1,1, 19.339, 10648.465, 269.187, 52720.295 21/08/14,16:25:27,04,10,1, 11.8,1,1, 19.339, 10648.453, 269.185, 52720.260 21/08/14,16:25:27,05,10,1, 11.8,1,1, 19.339, 10648.434, 269.179, 52720.286 21/08/14,16:25:27,06,10,1, 11.8,1,1, 19.339, 10648.420, 269.175, 52720.309 21/08/14,16:25:27,07,10,1, 11.8,1,1, 19.339, 10648.432, 269.215, 52720.360 21/08/14,16:25:27,08,10,1, 11.8,1,1, 19.339, 10648.413, 269.197, 52720.312 21/08/14,16:25:27,09,10,1, 11.8,1,1, 19.339, 10648.396, 269.172, 52720.397 21/08/14,16:25:27,10,10,1, 11.8,1,1, 19.339, 10648.430, 269.175, 52720.351 21/08/14,16:25:27,11,10,1, 11.8,1,1, 19.339, 10648.394, 269.160, 52720.381 21/08/14,16:25:27,12,10,1, 11.8,1,1, 19.339, 10648.397, 269.179, 52720.364 21/08/14,16:25:27,13,10,1, 11.8,1,1, 19.339, 10648.416, 269.190, 52720.368 21/08/14,16:25:27,14,10,1, 11.8,1,1, 19.339, 10648.397, 269.173, 52720.335 21/08/14,16:25:27,15,10,1, 11.8,1,1, 19.339, 10648.404, 269.173, 52720.309 21/08/14,16:25:27,16,10,1, 11.8,1,1, 19.339, 10648.406, 269.207, 52720.314 21/08/14,16:25:27,17,10,1, 11.8,1,1, 19.339, 10648.385, 269.196, 52720.334 21/08/14,16:25:27,18,10,1, 11.8,1,1, 19.339, 10648.372, 269.169, 52720.363 21/08/14,16:25:27,19,10,1, 11.8,1,1, 19.339, 10648.378, 269.180, 52720.382 21/08/14,16:25:28,00,10,1, 11.9,1,1, 19.340, 10648.375, 269.180, 52720.382 21/08/14,16:25:28,01,10,1, 11.9,1,1, 19.340, 10648.356, 269.171, 52720.369 21/08/14,16:25:28,02,10,1, 11.9,1,1, 19.340, 10648.347, 269.189, 52720.385 21/08/14,16:25:28,03,10,1, 11.9,1,1, 19.340, 10648.367, 269.198, 52720.432 21/08/14,16:25:28,04,10,1, 11.9,1,1, 19.340, 10648.352, 269.192, 52720.358 21/08/14,16:25:28,05,10,1, 11.9,1,1, 19.340, 10648.352, 269.162, 52720.392 21/08/14,16:25:28,06,10,1, 11.9,1,1, 19.340, 10648.347, 269.161, 52720.382 21/08/14,16:25:28,07,10,1, 11.9,1,1, 19.340, 10648.312, 269.182, 52720.367 21/08/14,16:25:28,08,10,1, 11.9,1,1, 19.340, 10648.341, 269.204, 52720.330 21/08/14,16:25:28,09,10,1, 11.9,1,1, 19.340, 10648.332, 269.183, 52720.372 21/08/14,16:25:28,10,10,1, 11.9,1,1, 19.340, 10648.332, 269.191, 52720.370 21/08/14,16:25:28,11,10,1, 11.9,1,1, 19.340, 10648.349, 269.167, 52720.390 21/08/14,16:25:28,12,10,1, 11.9,1,1, 19.340, 10648.331, 269.173, 52720.389 21/08/14,16:25:28,13,10,1, 11.9,1,1, 19.340, 10648.312, 269.144, 52720.424 21/08/14,16:25:28,14,10,1, 11.9,1,1, 19.340, 10648.324, 269.165, 52720.443 21/08/14,16:25:28,15,10,1, 11.9,1,1, 19.340, 10648.300, 269.180, 52720.462 21/08/14,16:25:28,16,10,1, 11.9,1,1, 19.340, 10648.305, 269.176, 52720.438 21/08/14,16:25:28,17,10,1, 11.9,1,1, 19.340, 10648.284, 269.178, 52720.441 21/08/14,16:25:28,18,10,1, 11.9,1,1, 19.340, 10648.313, 269.194, 52720.396 21/08/14,16:25:28,19,10,1, 11.9,1,1, 19.340, 10648.284, 269.160, 52720.361 21/08/14,16:25:29,00,10,1, 11.8,1,1, 19.338, 10648.283, 269.160, 52720.361 21/08/14,16:25:29,01,10,1, 11.8,1,1, 19.338, 10648.300, 269.154, 52720.330 21/08/14,16:25:29,02,10,1, 11.8,1,1, 19.338, 10648.274, 269.133, 52720.341 21/08/14,16:25:29,03,10,1, 11.8,1,1, 19.338, 10648.294, 269.148, 52720.415 21/08/14,16:25:29,04,10,1, 11.8,1,1, 19.338, 10648.263, 269.146, 52720.416 21/08/14,16:25:29,05,10,1, 11.8,1,1, 19.338, 10648.277, 269.159, 52720.454 21/08/14,16:25:29,06,10,1, 11.8,1,1, 19.338, 10648.289, 269.145, 52720.431 21/08/14,16:25:29,07,10,1, 11.8,1,1, 19.338, 10648.274, 269.143, 52720.429 21/08/14,16:25:29,08,10,1, 11.8,1,1, 19.338, 10648.223, 269.158, 52720.385 21/08/14,16:25:29,09,10,1, 11.8,1,1, 19.338, 10648.239, 269.127, 52720.389 21/08/14,16:25:29,10,10,1, 11.8,1,1, 19.338, 10648.230, 269.125, 52720.396 21/08/14,16:25:29,11,10,1, 11.8,1,1, 19.338, 10648.214, 269.121, 52720.333 21/08/14,16:25:29,12,10,1, 11.8,1,1, 19.338, 10648.195, 269.140, 52720.360 21/08/14,16:25:29,13,10,1, 11.8,1,1, 19.338, 10648.212, 269.123, 52720.364 21/08/14,16:25:29,14,10,1, 11.8,1,1, 19.338, 10648.204, 269.137, 52720.422 21/08/14,16:25:29,15,10,1, 11.8,1,1, 19.338, 10648.212, 269.141, 52720.447 21/08/14,16:25:29,16,10,1, 11.8,1,1, 19.338, 10648.197, 269.122, 52720.462 21/08/14,16:25:29,17,10,1, 11.8,1,1, 19.338, 10648.217, 269.137, 52720.468 21/08/14,16:25:29,18,10,1, 11.8,1,1, 19.338, 10648.206, 269.138, 52720.481 21/08/14,16:25:29,19,10,1, 11.8,1,1, 19.338, 10648.210, 269.148, 52720.512 21/08/14,16:25:30,00,10,1, 11.9,1,1, 19.342, 10648.208, 269.148, 52720.512 21/08/14,16:25:30,01,10,1, 11.9,1,1, 19.342, 10648.174, 269.166, 52720.463 21/08/14,16:25:30,02,10,1, 11.9,1,1, 19.342, 10648.186, 269.131, 52720.431 21/08/14,16:25:30,03,10,1, 11.9,1,1, 19.342, 10648.174, 269.129, 52720.403 21/08/14,16:25:30,04,10,1, 11.9,1,1, 19.342, 10648.174, 269.126, 52720.380 21/08/14,16:25:30,05,10,1, 11.9,1,1, 19.342, 10648.153, 269.110, 52720.263 21/08/14,16:25:30,06,10,1, 11.9,1,1, 19.342, 10648.194, 269.102, 52720.491 21/08/14,16:25:30,07,10,1, 11.9,1,1, 19.342, 10648.169, 269.128, 52720.409 21/08/14,16:25:30,08,10,1, 11.9,1,1, 19.342, 10648.182, 269.124, 52720.436 21/08/14,16:25:30,09,10,1, 11.9,1,1, 19.342, 10648.149, 269.126, 52720.464 21/08/14,16:25:30,10,10,1, 11.9,1,1, 19.342, 10648.127, 269.139, 52720.472 21/08/14,16:25:30,11,10,1, 11.9,1,1, 19.342, 10648.136, 269.124, 52720.441 21/08/14,16:25:30,12,10,1, 11.9,1,1, 19.342, 10648.154, 269.083, 52720.412 21/08/14,16:25:30,13,10,1, 11.9,1,1, 19.342, 10648.123, 269.118, 52720.412 21/08/14,16:25:30,14,10,1, 11.9,1,1, 19.342, 10648.116, 269.108, 52720.407 21/08/14,16:25:30,15,10,1, 11.9,1,1, 19.342, 10648.128, 269.120, 52720.381 21/08/14,16:25:30,16,10,1, 11.9,1,1, 19.342, 10648.113, 269.109, 52720.395 21/08/14,16:25:30,17,10,1, 11.9,1,1, 19.342, 10648.136, 269.119, 52720.446 21/08/14,16:25:30,18,10,1, 11.9,1,1, 19.342, 10648.118, 269.121, 52720.451 21/08/14,16:25:30,19,10,1, 11.9,1,1, 19.342, 10648.121, 269.122, 52720.509 21/08/14,16:25:31,00,10,1, 11.9,1,1, 19.336, 10648.116, 269.122, 52720.509 21/08/14,16:25:31,01,10,1, 11.9,1,1, 19.336, 10648.126, 269.117, 52720.499 21/08/14,16:25:31,02,10,1, 11.9,1,1, 19.336, 10648.104, 269.121, 52720.469 21/08/14,16:25:31,03,10,1, 11.9,1,1, 19.336, 10648.096, 269.095, 52720.456 21/08/14,16:25:31,04,10,1, 11.9,1,1, 19.336, 10648.095, 269.106, 52720.403 21/08/14,16:25:31,05,10,1, 11.9,1,1, 19.336, 10648.089, 269.122, 52720.421 21/08/14,16:25:31,06,10,1, 11.9,1,1, 19.336, 10648.106, 269.112, 52720.411 21/08/14,16:25:31,07,10,1, 11.9,1,1, 19.336, 10648.094, 269.110, 52720.470 21/08/14,16:25:31,08,10,1, 11.9,1,1, 19.336, 10648.093, 269.109, 52720.529 21/08/14,16:25:31,09,10,1, 11.9,1,1, 19.336, 10648.100, 269.113, 52720.510 21/08/14,16:25:31,10,10,1, 11.9,1,1, 19.336, 10648.082, 269.106, 52720.525 21/08/14,16:25:31,11,10,1, 11.9,1,1, 19.336, 10648.073, 269.100, 52720.512 21/08/14,16:25:31,12,10,1, 11.9,1,1, 19.336, 10648.050, 269.106, 52720.517 21/08/14,16:25:31,13,10,1, 11.9,1,1, 19.336, 10648.069, 269.094, 52720.503 21/08/14,16:25:31,14,10,1, 11.9,1,1, 19.336, 10648.038, 269.076, 52720.497 21/08/14,16:25:31,15,10,1, 11.9,1,1, 19.336, 10648.056, 269.080, 52720.438 21/08/14,16:25:31,16,10,1, 11.9,1,1, 19.336, 10648.068, 269.053, 52720.351 21/08/14,16:25:31,17,10,1, 11.9,1,1, 19.336, 10648.049, 269.106, 52720.626 21/08/14,16:25:31,18,10,1, 11.9,1,1, 19.336, 10648.060, 269.097, 52720.609 21/08/14,16:25:31,19,10,1, 11.9,1,1, 19.336, 10648.028, 269.101, 52720.592 21/08/14,16:25:32,00,10,1, 11.9,1,1, 19.339, 10648.024, 269.101, 52720.592 21/08/14,16:25:32,01,10,1, 11.9,1,1, 19.339, 10648.044, 269.104, 52720.586 21/08/14,16:25:32,02,10,1, 11.9,1,1, 19.339, 10648.015, 269.081, 52720.561 21/08/14,16:25:32,03,10,1, 11.9,1,1, 19.339, 10648.009, 269.077, 52720.485 21/08/14,16:25:32,04,10,1, 11.9,1,1, 19.339, 10648.033, 269.088, 52720.470 21/08/14,16:25:32,05,10,1, 11.9,1,1, 19.339, 10648.016, 269.078, 52720.471 21/08/14,16:25:32,06,10,1, 11.9,1,1, 19.339, 10648.018, 269.075, 52720.435 21/08/14,16:25:32,07,10,1, 11.9,1,1, 19.339, 10648.031, 269.116, 52720.488 21/08/14,16:25:32,08,10,1, 11.9,1,1, 19.339, 10648.020, 269.061, 52720.529 21/08/14,16:25:32,09,10,1, 11.9,1,1, 19.339, 10648.020, 269.094, 52720.583 21/08/14,16:25:32,10,10,1, 11.9,1,1, 19.339, 10647.986, 269.089, 52720.617 21/08/14,16:25:32,11,10,1, 11.9,1,1, 19.339, 10647.999, 269.108, 52720.594 21/08/14,16:25:32,12,10,1, 11.9,1,1, 19.339, 10647.993, 269.088, 52720.584 21/08/14,16:25:32,13,10,1, 11.9,1,1, 19.339, 10647.995, 269.069, 52720.513 21/08/14,16:25:32,14,10,1, 11.9,1,1, 19.339, 10647.965, 269.077, 52720.658 21/08/14,16:25:32,15,10,1, 11.9,1,1, 19.339, 10647.992, 269.041, 52720.405 21/08/14,16:25:32,16,10,1, 11.9,1,1, 19.339, 10647.973, 269.085, 52720.463 21/08/14,16:25:32,17,10,1, 11.9,1,1, 19.339, 10647.991, 269.107, 52720.486 21/08/14,16:25:32,18,10,1, 11.9,1,1, 19.339, 10647.978, 269.087, 52720.528 21/08/14,16:25:32,19,10,1, 11.9,1,1, 19.339, 10647.935, 269.070, 52720.545 21/08/14,16:25:33,00,10,1, 11.8,1,1, 19.341, 10647.932, 269.070, 52720.545 21/08/14,16:25:33,01,10,1, 11.8,1,1, 19.341, 10647.954, 269.075, 52720.553 21/08/14,16:25:33,02,10,1, 11.8,1,1, 19.341, 10647.918, 269.102, 52720.533 21/08/14,16:25:33,03,10,1, 11.8,1,1, 19.341, 10647.931, 269.079, 52720.537 21/08/14,16:25:33,04,10,1, 11.8,1,1, 19.341, 10647.937, 269.066, 52720.498 21/08/14,16:25:33,05,10,1, 11.8,1,1, 19.341, 10647.936, 269.093, 52720.457 21/08/14,16:25:33,06,10,1, 11.8,1,1, 19.341, 10647.927, 269.068, 52720.510 21/08/14,16:25:33,07,10,1, 11.8,1,1, 19.341, 10647.934, 269.062, 52720.549 21/08/14,16:25:33,08,10,1, 11.8,1,1, 19.341, 10647.917, 269.097, 52720.561 21/08/14,16:25:33,09,10,1, 11.8,1,1, 19.341, 10647.922, 269.064, 52720.584 21/08/14,16:25:33,10,10,1, 11.8,1,1, 19.341, 10647.877, 269.088, 52720.592 21/08/14,16:25:33,11,10,1, 11.8,1,1, 19.341, 10647.926, 269.068, 52720.518 21/08/14,16:25:33,12,10,1, 11.8,1,1, 19.341, 10647.885, 269.064, 52720.523 21/08/14,16:25:33,13,10,1, 11.8,1,1, 19.341, 10647.873, 269.077, 52720.498 21/08/14,16:25:33,14,10,1, 11.8,1,1, 19.341, 10647.893, 269.070, 52720.491 21/08/14,16:25:33,15,10,1, 11.8,1,1, 19.341, 10647.893, 269.032, 52720.471 21/08/14,16:25:33,16,10,1, 11.8,1,1, 19.341, 10647.880, 269.047, 52720.497 21/08/14,16:25:33,17,10,1, 11.8,1,1, 19.341, 10647.907, 269.066, 52720.590 21/08/14,16:25:33,18,10,1, 11.8,1,1, 19.341, 10647.891, 269.053, 52720.569 21/08/14,16:25:33,19,10,1, 11.8,1,1, 19.341, 10647.883, 269.072, 52720.656 21/08/14,16:25:34,00,10,1, 11.9,1,1, 19.342, 10647.882, 269.072, 52720.656 21/08/14,16:25:34,01,10,1, 11.9,1,1, 19.342, 10647.875, 269.041, 52720.602 21/08/14,16:25:34,02,10,1, 11.9,1,1, 19.342, 10647.890, 269.062, 52720.531 21/08/14,16:25:34,03,10,1, 11.9,1,1, 19.342, 10647.876, 269.052, 52720.468 21/08/14,16:25:34,04,10,1, 11.9,1,1, 19.342, 10647.863, 269.011, 52720.461 21/08/14,16:25:34,05,10,1, 11.9,1,1, 19.342, 10647.842, 268.989, 52720.460 21/08/14,16:25:34,06,10,1, 11.9,1,1, 19.342, 10647.877, 269.068, 52720.554 21/08/14,16:25:34,07,10,1, 11.9,1,1, 19.342, 10647.848, 269.055, 52720.599 21/08/14,16:25:34,08,10,1, 11.9,1,1, 19.342, 10647.843, 269.052, 52720.619 21/08/14,16:25:34,09,10,1, 11.9,1,1, 19.342, 10647.847, 269.068, 52720.669 21/08/14,16:25:34,10,10,1, 11.9,1,1, 19.342, 10647.830, 269.057, 52720.594 21/08/14,16:25:34,11,10,1, 11.9,1,1, 19.342, 10647.828, 269.068, 52720.560 21/08/14,16:25:34,12,10,1, 11.9,1,1, 19.342, 10647.819, 269.047, 52720.476 21/08/14,16:25:34,13,10,1, 11.9,1,1, 19.342, 10647.825, 269.039, 52720.499 21/08/14,16:25:34,14,10,1, 11.9,1,1, 19.342, 10647.818, 269.019, 52720.497 21/08/14,16:25:34,15,10,1, 11.9,1,1, 19.342, 10647.818, 269.049, 52720.563 21/08/14,16:25:34,16,10,1, 11.9,1,1, 19.342, 10647.804, 269.039, 52720.568 21/08/14,16:25:34,17,10,1, 11.9,1,1, 19.342, 10647.827, 269.052, 52720.638 21/08/14,16:25:34,18,10,1, 11.9,1,1, 19.342, 10647.809, 269.057, 52720.667 21/08/14,16:25:34,19,10,1, 11.9,1,1, 19.342, 10647.796, 269.031, 52720.594 21/08/14,16:25:35,00,10,1, 11.8,1,1, 19.337, 10647.790, 269.031, 52720.594 21/08/14,16:25:35,01,10,1, 11.8,1,1, 19.337, 10647.773, 269.027, 52720.514 21/08/14,16:25:35,02,10,1, 11.8,1,1, 19.337, 10647.775, 269.021, 52720.466 21/08/14,16:25:35,03,10,1, 11.8,1,1, 19.337, 10647.770, 269.012, 52720.533 21/08/14,16:25:35,04,10,1, 11.8,1,1, 19.337, 10647.776, 269.045, 52720.633 21/08/14,16:25:35,05,10,1, 11.8,1,1, 19.337, 10647.777, 269.051, 52720.647 21/08/14,16:25:35,06,10,1, 11.8,1,1, 19.337, 10647.760, 269.014, 52720.664 21/08/14,16:25:35,07,10,1, 11.8,1,1, 19.337, 10647.765, 269.033, 52720.695 21/08/14,16:25:35,08,10,1, 11.8,1,1, 19.337, 10647.726, 269.033, 52720.658 21/08/14,16:25:35,09,10,1, 11.8,1,1, 19.337, 10647.737, 269.020, 52720.599 21/08/14,16:25:35,10,10,1, 11.8,1,1, 19.337, 10647.741, 269.037, 52720.532 21/08/14,16:25:35,11,10,1, 11.8,1,1, 19.337, 10647.762, 269.011, 52720.538 21/08/14,16:25:35,12,10,1, 11.8,1,1, 19.337, 10647.733, 269.021, 52720.573 21/08/14,16:25:35,13,10,1, 11.8,1,1, 19.337, 10647.733, 269.018, 52720.616 21/08/14,16:25:35,14,10,1, 11.8,1,1, 19.337, 10647.731, 269.013, 52720.653 21/08/14,16:25:35,15,10,1, 11.8,1,1, 19.337, 10647.728, 269.042, 52720.718 21/08/14,16:25:35,16,10,1, 11.8,1,1, 19.337, 10647.703, 269.040, 52720.741 21/08/14,16:25:35,17,10,1, 11.8,1,1, 19.337, 10647.707, 269.036, 52720.660 21/08/14,16:25:35,18,10,1, 11.8,1,1, 19.337, 10647.706, 269.012, 52720.600 21/08/14,16:25:35,19,10,1, 11.8,1,1, 19.337, 10647.689, 269.027, 52720.559 21/08/14,16:25:36,00,10,1, 11.8,1,1, 19.339, 10647.682, 269.027, 52720.559 21/08/14,16:25:36,01,10,1, 11.8,1,1, 19.339, 10647.699, 269.018, 52720.600 21/08/14,16:25:36,02,10,1, 11.8,1,1, 19.339, 10647.693, 269.020, 52720.636 21/08/14,16:25:36,03,10,1, 11.8,1,1, 19.339, 10647.677, 269.035, 52720.692 21/08/14,16:25:36,04,10,1, 11.8,1,1, 19.339, 10647.665, 269.010, 52720.714 21/08/14,16:25:36,05,10,1, 11.8,1,1, 19.339, 10647.674, 269.041, 52720.707 21/08/14,16:25:36,06,10,1, 11.8,1,1, 19.339, 10647.677, 269.024, 52720.671 21/08/14,16:25:36,07,10,1, 11.8,1,1, 19.339, 10647.664, 268.988, 52720.574 21/08/14,16:25:36,08,10,1, 11.8,1,1, 19.339, 10647.673, 269.013, 52720.596 21/08/14,16:25:36,09,10,1, 11.8,1,1, 19.339, 10647.660, 268.984, 52720.572 21/08/14,16:25:36,10,10,1, 11.8,1,1, 19.339, 10647.642, 269.012, 52720.611 21/08/14,16:25:36,11,10,1, 11.8,1,1, 19.339, 10647.655, 269.009, 52720.682 21/08/14,16:25:36,12,10,1, 11.8,1,1, 19.339, 10647.637, 268.997, 52720.760 21/08/14,16:25:36,13,10,1, 11.8,1,1, 19.339, 10647.616, 269.020, 52720.759 21/08/14,16:25:36,14,10,1, 11.8,1,1, 19.339, 10647.619, 268.999, 52720.734 21/08/14,16:25:36,15,10,1, 11.8,1,1, 19.339, 10647.643, 269.011, 52720.685 21/08/14,16:25:36,16,10,1, 11.8,1,1, 19.339, 10647.634, 269.037, 52720.592 21/08/14,16:25:36,17,10,1, 11.8,1,1, 19.339, 10647.634, 269.008, 52720.552 21/08/14,16:25:36,18,10,1, 11.8,1,1, 19.339, 10647.638, 269.006, 52720.572 21/08/14,16:25:36,19,10,1, 11.8,1,1, 19.339, 10647.618, 269.022, 52720.659 21/08/14,16:25:37,00,10,1, 11.8,1,1, 19.339, 10647.615, 269.022, 52720.659 21/08/14,16:25:37,01,10,1, 11.8,1,1, 19.339, 10647.603, 269.032, 52720.766 21/08/14,16:25:37,02,10,1, 11.8,1,1, 19.339, 10647.577, 269.002, 52720.700 21/08/14,16:25:37,03,10,1, 11.8,1,1, 19.339, 10647.584, 269.002, 52720.668 21/08/14,16:25:37,04,10,1, 11.8,1,1, 19.339, 10647.585, 269.000, 52720.639 21/08/14,16:25:37,05,10,1, 11.8,1,1, 19.339, 10647.599, 268.997, 52720.610 21/08/14,16:25:37,06,10,1, 11.8,1,1, 19.339, 10647.578, 268.995, 52720.586 21/08/14,16:25:37,07,10,1, 11.8,1,1, 19.339, 10647.596, 269.001, 52720.675 21/08/14,16:25:37,08,10,1, 11.8,1,1, 19.339, 10647.580, 269.006, 52720.742 21/08/14,16:25:37,09,10,1, 11.8,1,1, 19.339, 10647.578, 269.013, 52720.791 21/08/14,16:25:37,10,10,1, 11.8,1,1, 19.339, 10647.573, 269.025, 52720.763 21/08/14,16:25:37,11,10,1, 11.8,1,1, 19.339, 10647.562, 268.987, 52720.741 21/08/14,16:25:37,12,10,1, 11.8,1,1, 19.339, 10647.575, 268.991, 52720.657 21/08/14,16:25:37,13,10,1, 11.8,1,1, 19.339, 10647.553, 268.955, 52720.613 21/08/14,16:25:37,14,10,1, 11.8,1,1, 19.339, 10647.560, 268.979, 52720.620 21/08/14,16:25:37,15,10,1, 11.8,1,1, 19.339, 10647.563, 268.968, 52720.676 21/08/14,16:25:37,16,10,1, 11.8,1,1, 19.339, 10647.546, 268.998, 52720.733 21/08/14,16:25:37,17,10,1, 11.8,1,1, 19.339, 10647.526, 269.010, 52720.777 21/08/14,16:25:37,18,10,1, 11.8,1,1, 19.339, 10647.543, 269.007, 52720.807 21/08/14,16:25:37,19,10,1, 11.8,1,1, 19.339, 10647.533, 269.035, 52720.852 21/08/14,16:25:38,00,10,1, 11.9,1,1, 19.339, 10647.532, 269.035, 52720.852 21/08/14,16:25:38,01,10,1, 11.9,1,1, 19.339, 10647.528, 269.004, 52720.665 21/08/14,16:25:38,02,10,1, 11.9,1,1, 19.339, 10647.538, 268.977, 52720.615 21/08/14,16:25:38,03,10,1, 11.9,1,1, 19.339, 10647.531, 268.992, 52720.620 21/08/14,16:25:38,04,10,1, 11.9,1,1, 19.339, 10647.513, 269.011, 52720.702 21/08/14,16:25:38,05,10,1, 11.9,1,1, 19.339, 10647.533, 269.002, 52720.754 21/08/14,16:25:38,06,10,1, 11.9,1,1, 19.339, 10647.517, 269.010, 52720.815 21/08/14,16:25:38,07,10,1, 11.9,1,1, 19.339, 10647.501, 269.027, 52720.838 21/08/14,16:25:38,08,10,1, 11.9,1,1, 19.339, 10647.500, 269.024, 52720.803 21/08/14,16:25:38,09,10,1, 11.9,1,1, 19.339, 10647.488, 268.982, 52720.677 21/08/14,16:25:38,10,10,1, 11.9,1,1, 19.339, 10647.499, 268.980, 52720.673 21/08/14,16:25:38,11,10,1, 11.9,1,1, 19.339, 10647.468, 268.976, 52720.663 21/08/14,16:25:38,12,10,1, 11.9,1,1, 19.339, 10647.461, 268.976, 52720.896 21/08/14,16:25:38,13,10,1, 11.9,1,1, 19.339, 10647.482, 269.002, 52720.841 21/08/14,16:25:38,14,10,1, 11.9,1,1, 19.339, 10647.482, 268.989, 52720.811 21/08/14,16:25:38,15,10,1, 11.9,1,1, 19.339, 10647.458, 269.002, 52720.848 21/08/14,16:25:38,16,10,1, 11.9,1,1, 19.339, 10647.461, 269.001, 52720.757 21/08/14,16:25:38,17,10,1, 11.9,1,1, 19.339, 10647.449, 268.967, 52720.697 21/08/14,16:25:38,18,10,1, 11.9,1,1, 19.339, 10647.443, 268.967, 52720.666 21/08/14,16:25:38,19,10,1, 11.9,1,1, 19.339, 10647.442, 268.973, 52720.682 21/08/14,16:25:39,00,10,1, 11.9,1,1, 19.338, 10647.440, 268.973, 52720.682 21/08/14,16:25:39,01,10,1, 11.9,1,1, 19.338, 10647.464, 268.967, 52720.793 21/08/14,16:25:39,02,10,1, 11.9,1,1, 19.338, 10647.444, 268.993, 52720.857 21/08/14,16:25:39,03,10,1, 11.9,1,1, 19.338, 10647.441, 268.965, 52720.852 21/08/14,16:25:39,04,10,1, 11.9,1,1, 19.338, 10647.463, 269.003, 52720.797 21/08/14,16:25:39,05,10,1, 11.9,1,1, 19.338, 10647.415, 268.978, 52720.753 21/08/14,16:25:39,06,10,1, 11.9,1,1, 19.338, 10647.445, 268.950, 52720.693 21/08/14,16:25:39,07,10,1, 11.9,1,1, 19.338, 10647.439, 268.958, 52720.676 21/08/14,16:25:39,08,10,1, 11.9,1,1, 19.338, 10647.442, 268.952, 52720.762 21/08/14,16:25:39,09,10,1, 11.9,1,1, 19.338, 10647.450, 268.949, 52720.803 21/08/14,16:25:39,10,10,1, 11.9,1,1, 19.338, 10647.394, 269.000, 52720.858 21/08/14,16:25:39,11,10,1, 11.9,1,1, 19.338, 10647.401, 268.956, 52720.860 21/08/14,16:25:39,12,10,1, 11.9,1,1, 19.338, 10647.411, 268.982, 52720.806 21/08/14,16:25:39,13,10,1, 11.9,1,1, 19.338, 10647.434, 268.968, 52720.755 21/08/14,16:25:39,14,10,1, 11.9,1,1, 19.338, 10647.390, 268.934, 52720.712 21/08/14,16:25:39,15,10,1, 11.9,1,1, 19.338, 10647.405, 268.951, 52720.676 21/08/14,16:25:39,16,10,1, 11.9,1,1, 19.338, 10647.417, 268.973, 52720.709 21/08/14,16:25:39,17,10,1, 11.9,1,1, 19.338, 10647.397, 268.995, 52720.815 21/08/14,16:25:39,18,10,1, 11.9,1,1, 19.338, 10647.386, 268.993, 52720.860 21/08/14,16:25:39,19,10,1, 11.9,1,1, 19.338, 10647.378, 268.984, 52720.831 21/08/14,16:25:40,00,10,1, 11.9,1,1, 19.342, 10647.373, 268.984, 52720.831 21/08/14,16:25:40,01,10,1, 11.9,1,1, 19.342, 10647.353, 268.957, 52720.763 21/08/14,16:25:40,02,10,1, 11.9,1,1, 19.342, 10647.358, 268.963, 52720.664 21/08/14,16:25:40,03,10,1, 11.9,1,1, 19.342, 10647.399, 268.955, 52720.642 21/08/14,16:25:40,04,10,1, 11.9,1,1, 19.342, 10647.372, 268.958, 52720.708 21/08/14,16:25:40,05,10,1, 11.9,1,1, 19.342, 10647.352, 268.990, 52720.794 21/08/14,16:25:40,06,10,1, 11.9,1,1, 19.342, 10647.351, 268.988, 52720.839 21/08/14,16:25:40,07,10,1, 11.9,1,1, 19.342, 10647.348, 268.987, 52720.864 21/08/14,16:25:40,08,10,1, 11.9,1,1, 19.342, 10647.338, 268.996, 52720.870 21/08/14,16:25:40,09,10,1, 11.9,1,1, 19.342, 10647.350, 268.979, 52720.736 21/08/14,16:25:40,10,10,1, 11.9,1,1, 19.342, 10647.362, 268.946, 52720.658 21/08/14,16:25:40,11,10,1, 11.9,1,1, 19.342, 10647.350, 268.980, 52720.675 21/08/14,16:25:40,12,10,1, 11.9,1,1, 19.342, 10647.347, 268.955, 52720.727 21/08/14,16:25:40,13,10,1, 11.9,1,1, 19.342, 10647.327, 268.956, 52720.755 21/08/14,16:25:40,14,10,1, 11.9,1,1, 19.342, 10647.356, 268.969, 52720.822 21/08/14,16:25:40,15,10,1, 11.9,1,1, 19.342, 10647.312, 268.984, 52720.880 21/08/14,16:25:40,16,10,1, 11.9,1,1, 19.342, 10647.307, 268.963, 52720.853 21/08/14,16:25:40,17,10,1, 11.9,1,1, 19.342, 10647.314, 268.971, 52720.785 21/08/14,16:25:40,18,10,1, 11.9,1,1, 19.342, 10647.323, 268.952, 52720.699 21/08/14,16:25:40,19,10,1, 11.9,1,1, 19.342, 10647.317, 268.968, 52720.723 21/08/14,16:25:41,00,10,1, 11.9,1,1, 19.338, 10647.315, 268.968, 52720.723 21/08/14,16:25:41,01,10,1, 11.9,1,1, 19.338, 10647.303, 268.958, 52720.808 21/08/14,16:25:41,02,10,1, 11.9,1,1, 19.338, 10647.293, 268.980, 52720.859 21/08/14,16:25:41,03,10,1, 11.9,1,1, 19.338, 10647.301, 268.987, 52720.896 21/08/14,16:25:41,04,10,1, 11.9,1,1, 19.338, 10647.305, 268.970, 52720.892 21/08/14,16:25:41,05,10,1, 11.9,1,1, 19.338, 10647.287, 268.970, 52720.796 21/08/14,16:25:41,06,10,1, 11.9,1,1, 19.338, 10647.285, 268.973, 52720.716 21/08/14,16:25:41,07,10,1, 11.9,1,1, 19.338, 10647.294, 268.939, 52720.728 21/08/14,16:25:41,08,10,1, 11.9,1,1, 19.338, 10647.306, 268.958, 52720.754 21/08/14,16:25:41,09,10,1, 11.9,1,1, 19.338, 10647.283, 268.973, 52720.794 21/08/14,16:25:41,10,10,1, 11.9,1,1, 19.338, 10647.288, 268.964, 52720.898 21/08/14,16:25:41,11,10,1, 11.9,1,1, 19.338, 10647.251, 268.986, 52720.953 21/08/14,16:25:41,12,10,1, 11.9,1,1, 19.338, 10647.273, 268.980, 52720.943 21/08/14,16:25:41,13,10,1, 11.9,1,1, 19.338, 10647.262, 268.974, 52720.864 21/08/14,16:25:41,14,10,1, 11.9,1,1, 19.338, 10647.243, 268.966, 52720.782 21/08/14,16:25:41,15,10,1, 11.9,1,1, 19.338, 10647.260, 268.983, 52720.759 21/08/14,16:25:41,16,10,1, 11.9,1,1, 19.338, 10647.245, 268.971, 52720.803 21/08/14,16:25:41,17,10,1, 11.9,1,1, 19.338, 10647.226, 268.953, 52720.869 21/08/14,16:25:41,18,10,1, 11.9,1,1, 19.338, 10647.249, 268.959, 52720.926 21/08/14,16:25:41,19,10,1, 11.9,1,1, 19.338, 10647.230, 268.972, 52720.951 21/08/14,16:25:42,00,10,1, 11.9,1,1, 19.343, 10647.223, 268.972, 52720.951 21/08/14,16:25:42,01,10,1, 11.9,1,1, 19.343, 10647.230, 268.958, 52720.860 21/08/14,16:25:42,02,10,1, 11.9,1,1, 19.343, 10647.226, 268.947, 52720.847 21/08/14,16:25:42,03,10,1, 11.9,1,1, 19.343, 10647.248, 268.964, 52720.834 21/08/14,16:25:42,04,10,1, 11.9,1,1, 19.343, 10647.222, 268.933, 52720.821 21/08/14,16:25:42,05,10,1, 11.9,1,1, 19.343, 10647.224, 268.954, 52720.896 21/08/14,16:25:42,06,10,1, 11.9,1,1, 19.343, 10647.232, 268.949, 52720.932 21/08/14,16:25:42,07,10,1, 11.9,1,1, 19.343, 10647.222, 268.949, 52720.981 21/08/14,16:25:42,08,10,1, 11.9,1,1, 19.343, 10647.231, 268.981, 52721.012 21/08/14,16:25:42,09,10,1, 11.9,1,1, 19.343, 10647.204, 268.960, 52720.906 21/08/14,16:25:42,10,10,1, 11.9,1,1, 19.343, 10647.213, 268.975, 52720.874 21/08/14,16:25:42,11,10,1, 11.9,1,1, 19.343, 10647.196, 268.989, 52720.789 21/08/14,16:25:42,12,10,1, 11.9,1,1, 19.343, 10647.210, 268.964, 52720.809 21/08/14,16:25:42,13,10,1, 11.9,1,1, 19.343, 10647.158, 268.946, 52720.784 21/08/14,16:25:42,14,10,1, 11.9,1,1, 19.343, 10647.211, 268.968, 52720.969 21/08/14,16:25:42,15,10,1, 11.9,1,1, 19.343, 10647.188, 268.964, 52720.952 21/08/14,16:25:42,16,10,1, 11.9,1,1, 19.343, 10647.160, 268.965, 52720.999 21/08/14,16:25:42,17,10,1, 11.9,1,1, 19.343, 10647.198, 268.954, 52720.935 21/08/14,16:25:42,18,10,1, 11.9,1,1, 19.343, 10647.153, 268.946, 52720.890 21/08/14,16:25:42,19,10,1, 11.9,1,1, 19.343, 10647.162, 268.936, 52720.882 21/08/14,16:25:43,00,10,1, 11.7,1,1, 19.337, 10647.156, 268.936, 52720.882 21/08/14,16:25:43,01,10,1, 11.7,1,1, 19.337, 10647.183, 268.935, 52720.876 21/08/14,16:25:43,02,10,1, 11.7,1,1, 19.337, 10647.181, 268.969, 52720.965 21/08/14,16:25:43,03,10,1, 11.7,1,1, 19.337, 10647.155, 268.954, 52721.019 21/08/14,16:25:43,04,10,1, 11.7,1,1, 19.337, 10647.145, 268.955, 52720.992 21/08/14,16:25:43,05,10,1, 11.7,1,1, 19.337, 10647.137, 268.947, 52721.034 21/08/14,16:25:43,06,10,1, 11.7,1,1, 19.337, 10647.178, 268.946, 52720.970 21/08/14,16:25:43,07,10,1, 11.7,1,1, 19.337, 10647.170, 268.975, 52720.922 21/08/14,16:25:43,08,10,1, 11.7,1,1, 19.337, 10647.124, 268.934, 52720.855 21/08/14,16:25:43,09,10,1, 11.7,1,1, 19.337, 10647.167, 268.965, 52720.869 21/08/14,16:25:43,10,10,1, 11.7,1,1, 19.337, 10647.141, 268.981, 52720.993 21/08/14,16:25:43,11,10,1, 11.7,1,1, 19.337, 10647.176, 269.007, 52721.041 21/08/14,16:25:43,12,10,1, 11.7,1,1, 19.337, 10647.131, 268.966, 52721.050 21/08/14,16:25:43,13,10,1, 11.7,1,1, 19.337, 10647.143, 268.962, 52721.043 21/08/14,16:25:43,14,10,1, 11.7,1,1, 19.337, 10647.130, 268.958, 52721.021 21/08/14,16:25:43,15,10,1, 11.7,1,1, 19.337, 10647.136, 268.986, 52720.948 21/08/14,16:25:43,16,10,1, 11.7,1,1, 19.337, 10647.117, 268.978, 52720.869 21/08/14,16:25:43,17,10,1, 11.7,1,1, 19.337, 10647.131, 268.978, 52720.888 21/08/14,16:25:43,18,10,1, 11.7,1,1, 19.337, 10647.143, 268.975, 52720.921 21/08/14,16:25:43,19,10,1, 11.7,1,1, 19.337, 10647.137, 268.987, 52720.928 21/08/14,16:25:44,00,10,1, 11.9,1,1, 19.337, 10647.131, 268.987, 52720.928 21/08/14,16:25:44,01,10,1, 11.9,1,1, 19.337, 10647.120, 268.964, 52721.057 21/08/14,16:25:44,02,10,1, 11.9,1,1, 19.337, 10647.106, 269.011, 52721.017 21/08/14,16:25:44,03,10,1, 11.9,1,1, 19.337, 10647.134, 268.989, 52720.978 21/08/14,16:25:44,04,10,1, 11.9,1,1, 19.337, 10647.099, 268.972, 52720.937 21/08/14,16:25:44,05,10,1, 11.9,1,1, 19.337, 10647.091, 268.939, 52720.884 21/08/14,16:25:44,06,10,1, 11.9,1,1, 19.337, 10647.134, 268.978, 52720.865 21/08/14,16:25:44,07,10,1, 11.9,1,1, 19.337, 10647.109, 268.965, 52720.937 21/08/14,16:25:44,08,10,1, 11.9,1,1, 19.337, 10647.100, 268.949, 52721.022 21/08/14,16:25:44,09,10,1, 11.9,1,1, 19.337, 10647.102, 268.969, 52721.061 21/08/14,16:25:44,10,10,1, 11.9,1,1, 19.337, 10647.103, 268.960, 52721.075 21/08/14,16:25:44,11,10,1, 11.9,1,1, 19.337, 10647.107, 268.960, 52721.018 21/08/14,16:25:44,12,10,1, 11.9,1,1, 19.337, 10647.091, 268.952, 52720.907 21/08/14,16:25:44,13,10,1, 11.9,1,1, 19.337, 10647.089, 268.956, 52720.803 21/08/14,16:25:44,14,10,1, 11.9,1,1, 19.337, 10647.089, 268.981, 52720.861 21/08/14,16:25:44,15,10,1, 11.9,1,1, 19.337, 10647.099, 268.954, 52720.899 21/08/14,16:25:44,16,10,1, 11.9,1,1, 19.337, 10647.089, 268.981, 52720.961 21/08/14,16:25:44,17,10,1, 11.9,1,1, 19.337, 10647.113, 268.952, 52721.017 21/08/14,16:25:44,18,10,1, 11.9,1,1, 19.337, 10647.070, 268.965, 52721.023 21/08/14,16:25:44,19,10,1, 11.9,1,1, 19.337, 10647.071, 268.967, 52721.010 21/08/14,16:25:45,00,10,1, 11.8,1,1, 19.340, 10647.064, 268.967, 52721.010 21/08/14,16:25:45,01,10,1, 11.8,1,1, 19.340, 10647.072, 268.961, 52720.878 21/08/14,16:25:45,02,10,1, 11.8,1,1, 19.340, 10647.071, 268.940, 52720.833 21/08/14,16:25:45,03,10,1, 11.8,1,1, 19.340, 10647.068, 268.942, 52720.864 21/08/14,16:25:45,04,10,1, 11.8,1,1, 19.340, 10647.086, 268.951, 52720.952 21/08/14,16:25:45,05,10,1, 11.8,1,1, 19.340, 10647.053, 268.963, 52721.067 21/08/14,16:25:45,06,10,1, 11.8,1,1, 19.340, 10647.043, 268.963, 52721.104 21/08/14,16:25:45,07,10,1, 11.8,1,1, 19.340, 10647.047, 268.968, 52721.056 21/08/14,16:25:45,08,10,1, 11.8,1,1, 19.340, 10647.032, 268.969, 52721.010 21/08/14,16:25:45,09,10,1, 11.8,1,1, 19.340, 10647.031, 268.946, 52720.944 21/08/14,16:25:45,10,10,1, 11.8,1,1, 19.340, 10647.035, 268.946, 52720.919 21/08/14,16:25:45,11,10,1, 11.8,1,1, 19.340, 10647.044, 268.966, 52720.933 21/08/14,16:25:45,12,10,1, 11.8,1,1, 19.340, 10647.077, 268.955, 52720.980 21/08/14,16:25:45,13,10,1, 11.8,1,1, 19.340, 10647.050, 268.963, 52721.071 21/08/14,16:25:45,14,10,1, 11.8,1,1, 19.340, 10647.060, 268.978, 52721.112 21/08/14,16:25:45,15,10,1, 11.8,1,1, 19.340, 10647.044, 268.957, 52721.120 21/08/14,16:25:45,16,10,1, 11.8,1,1, 19.340, 10647.040, 268.964, 52721.116 21/08/14,16:25:45,17,10,1, 11.8,1,1, 19.340, 10647.014, 268.954, 52720.977 21/08/14,16:25:45,18,10,1, 11.8,1,1, 19.340, 10647.025, 268.936, 52720.981 21/08/14,16:25:45,19,10,1, 11.8,1,1, 19.340, 10647.048, 268.951, 52720.936 21/08/14,16:25:46,00,10,1, 11.9,1,1, 19.344, 10647.048, 268.951, 52720.936 21/08/14,16:25:46,01,10,1, 11.9,1,1, 19.344, 10647.040, 268.967, 52721.065 21/08/14,16:25:46,02,10,1, 11.9,1,1, 19.344, 10647.024, 268.972, 52721.079 21/08/14,16:25:46,03,10,1, 11.9,1,1, 19.344, 10647.017, 268.972, 52721.123 21/08/14,16:25:46,04,10,1, 11.9,1,1, 19.344, 10647.013, 268.983, 52721.079 21/08/14,16:25:46,05,10,1, 11.9,1,1, 19.344, 10647.005, 268.980, 52721.067 21/08/14,16:25:46,06,10,1, 11.9,1,1, 19.344, 10647.018, 268.971, 52720.990 21/08/14,16:25:46,07,10,1, 11.9,1,1, 19.344, 10647.013, 268.943, 52720.909 21/08/14,16:25:46,08,10,1, 11.9,1,1, 19.344, 10647.035, 268.978, 52720.975 21/08/14,16:25:46,09,10,1, 11.9,1,1, 19.344, 10647.011, 269.008, 52721.029 21/08/14,16:25:46,10,10,1, 11.9,1,1, 19.344, 10646.996, 268.987, 52721.112 21/08/14,16:25:46,11,10,1, 11.9,1,1, 19.344, 10647.012, 268.998, 52721.162 21/08/14,16:25:46,12,10,1, 11.9,1,1, 19.344, 10646.986, 269.008, 52721.151 21/08/14,16:25:46,13,10,1, 11.9,1,1, 19.344, 10647.022, 268.994, 52721.059 21/08/14,16:25:46,14,10,1, 11.9,1,1, 19.344, 10646.987, 268.963, 52721.017 21/08/14,16:25:46,15,10,1, 11.9,1,1, 19.344, 10646.999, 268.975, 52721.001 21/08/14,16:25:46,16,10,1, 11.9,1,1, 19.344, 10646.988, 268.972, 52720.950 21/08/14,16:25:46,17,10,1, 11.9,1,1, 19.344, 10647.010, 268.979, 52721.024 21/08/14,16:25:46,18,10,1, 11.9,1,1, 19.344, 10646.980, 268.975, 52721.079 21/08/14,16:25:46,19,10,1, 11.9,1,1, 19.344, 10647.031, 268.998, 52721.155 21/08/14,16:25:47,00,10,1, 11.9,1,1, 19.340, 10647.023, 268.998, 52721.155 21/08/14,16:25:47,01,10,1, 11.9,1,1, 19.340, 10646.966, 269.013, 52721.094 21/08/14,16:25:47,02,10,1, 11.9,1,1, 19.340, 10646.967, 268.993, 52721.025 21/08/14,16:25:47,03,10,1, 11.9,1,1, 19.340, 10646.984, 268.984, 52721.004 21/08/14,16:25:47,04,10,1, 11.9,1,1, 19.340, 10646.968, 268.968, 52720.969 21/08/14,16:25:47,05,10,1, 11.9,1,1, 19.340, 10646.966, 268.990, 52720.998 21/08/14,16:25:47,06,10,1, 11.9,1,1, 19.340, 10646.963, 268.997, 52721.060 21/08/14,16:25:47,07,10,1, 11.9,1,1, 19.340, 10646.982, 268.966, 52721.159 21/08/14,16:25:47,08,10,1, 11.9,1,1, 19.340, 10646.941, 268.974, 52721.171 21/08/14,16:25:47,09,10,1, 11.9,1,1, 19.340, 10646.951, 268.975, 52721.119 21/08/14,16:25:47,10,10,1, 11.9,1,1, 19.340, 10646.926, 268.971, 52720.991 21/08/14,16:25:47,11,10,1, 11.9,1,1, 19.340, 10646.941, 268.993, 52720.987 21/08/14,16:25:47,12,10,1, 11.9,1,1, 19.340, 10646.958, 268.983, 52720.980 21/08/14,16:25:47,13,10,1, 11.9,1,1, 19.340, 10646.965, 268.988, 52720.979 21/08/14,16:25:47,14,10,1, 11.9,1,1, 19.340, 10646.942, 268.975, 52721.063 21/08/14,16:25:47,15,10,1, 11.9,1,1, 19.340, 10646.938, 268.983, 52721.141 21/08/14,16:25:47,16,10,1, 11.9,1,1, 19.340, 10646.955, 268.992, 52721.162 21/08/14,16:25:47,17,10,1, 11.9,1,1, 19.340, 10646.947, 268.987, 52721.109 21/08/14,16:25:47,18,10,1, 11.9,1,1, 19.340, 10646.947, 269.001, 52721.111 21/08/14,16:25:47,19,10,1, 11.9,1,1, 19.340, 10646.940, 268.965, 52721.032 21/08/14,16:25:48,00,10,1, 11.9,1,1, 19.339, 10646.939, 268.965, 52721.032 21/08/14,16:25:48,01,10,1, 11.9,1,1, 19.339, 10646.929, 268.987, 52721.012 21/08/14,16:25:48,02,10,1, 11.9,1,1, 19.339, 10646.931, 268.986, 52721.097 21/08/14,16:25:48,03,10,1, 11.9,1,1, 19.339, 10646.928, 268.990, 52721.133 21/08/14,16:25:48,04,10,1, 11.9,1,1, 19.339, 10646.939, 268.995, 52721.180 21/08/14,16:25:48,05,10,1, 11.9,1,1, 19.339, 10646.949, 269.020, 52721.206 21/08/14,16:25:48,06,10,1, 11.9,1,1, 19.339, 10646.906, 269.001, 52721.145 21/08/14,16:25:48,07,10,1, 11.9,1,1, 19.339, 10646.936, 268.978, 52721.042 21/08/14,16:25:48,08,10,1, 11.9,1,1, 19.339, 10646.914, 268.985, 52720.994 21/08/14,16:25:48,09,10,1, 11.9,1,1, 19.339, 10646.950, 268.977, 52721.062 21/08/14,16:25:48,10,10,1, 11.9,1,1, 19.339, 10646.899, 268.986, 52721.074 21/08/14,16:25:48,11,10,1, 11.9,1,1, 19.339, 10646.902, 268.986, 52721.165 21/08/14,16:25:48,12,10,1, 11.9,1,1, 19.339, 10646.912, 268.997, 52721.204 21/08/14,16:25:48,13,10,1, 11.9,1,1, 19.339, 10646.889, 268.975, 52721.189 21/08/14,16:25:48,14,10,1, 11.9,1,1, 19.339, 10646.918, 268.982, 52721.185 21/08/14,16:25:48,15,10,1, 11.9,1,1, 19.339, 10646.894, 268.998, 52721.124 21/08/14,16:25:48,16,10,1, 11.9,1,1, 19.339, 10646.894, 268.956, 52721.096 21/08/14,16:25:48,17,10,1, 11.9,1,1, 19.339, 10646.893, 268.983, 52721.074 21/08/14,16:25:48,18,10,1, 11.9,1,1, 19.339, 10646.903, 268.964, 52721.081 21/08/14,16:25:48,19,10,1, 11.9,1,1, 19.339, 10646.891, 268.995, 52721.102 21/08/14,16:25:49,00,10,1, 11.9,1,1, 19.341, 10646.889, 268.995, 52721.102 21/08/14,16:25:49,01,10,1, 11.9,1,1, 19.341, 10646.887, 268.977, 52721.222 21/08/14,16:25:49,02,10,1, 11.9,1,1, 19.341, 10646.852, 268.974, 52721.212 21/08/14,16:25:49,03,10,1, 11.9,1,1, 19.341, 10646.876, 268.988, 52721.155 21/08/14,16:25:49,04,10,1, 11.9,1,1, 19.341, 10646.860, 268.983, 52721.093 21/08/14,16:25:49,05,10,1, 11.9,1,1, 19.341, 10646.848, 269.010, 52721.075 21/08/14,16:25:49,06,10,1, 11.9,1,1, 19.341, 10646.853, 269.002, 52721.065 21/08/14,16:25:49,07,10,1, 11.9,1,1, 19.341, 10646.882, 268.979, 52721.121 21/08/14,16:25:49,08,10,1, 11.9,1,1, 19.341, 10646.891, 268.997, 52721.221 21/08/14,16:25:49,09,10,1, 11.9,1,1, 19.341, 10646.884, 269.004, 52721.276 21/08/14,16:25:49,10,10,1, 11.9,1,1, 19.341, 10646.867, 269.002, 52721.245 21/08/14,16:25:49,11,10,1, 11.9,1,1, 19.341, 10646.865, 268.997, 52721.299 21/08/14,16:25:49,12,10,1, 11.9,1,1, 19.341, 10646.862, 268.991, 52721.193 21/08/14,16:25:49,13,10,1, 11.9,1,1, 19.341, 10646.858, 269.002, 52721.106 21/08/14,16:25:49,14,10,1, 11.9,1,1, 19.341, 10646.871, 269.005, 52721.101 21/08/14,16:25:49,15,10,1, 11.9,1,1, 19.341, 10646.846, 269.004, 52721.124 21/08/14,16:25:49,16,10,1, 11.9,1,1, 19.341, 10646.860, 268.990, 52721.196 21/08/14,16:25:49,17,10,1, 11.9,1,1, 19.341, 10646.826, 269.013, 52721.279 21/08/14,16:25:49,18,10,1, 11.9,1,1, 19.341, 10646.830, 269.033, 52721.300 21/08/14,16:25:49,19,10,1, 11.9,1,1, 19.341, 10646.845, 269.025, 52721.287 21/08/14,16:25:50,00,10,1, 11.8,1,1, 19.337, 10646.839, 269.025, 52721.287 21/08/14,16:25:50,01,10,1, 11.8,1,1, 19.337, 10646.840, 269.023, 52721.152 21/08/14,16:25:50,02,10,1, 11.8,1,1, 19.337, 10646.831, 269.013, 52721.133 21/08/14,16:25:50,03,10,1, 11.8,1,1, 19.337, 10646.830, 269.023, 52721.157 21/08/14,16:25:50,04,10,1, 11.8,1,1, 19.337, 10646.851, 269.024, 52721.150 21/08/14,16:25:50,05,10,1, 11.8,1,1, 19.337, 10646.848, 269.022, 52721.174 21/08/14,16:25:50,06,10,1, 11.8,1,1, 19.337, 10646.830, 269.040, 52721.256 21/08/14,16:25:50,07,10,1, 11.8,1,1, 19.337, 10646.847, 269.041, 52721.335 21/08/14,16:25:50,08,10,1, 11.8,1,1, 19.337, 10646.828, 269.029, 52721.261 21/08/14,16:25:50,09,10,1, 11.8,1,1, 19.337, 10646.872, 269.058, 52721.241 21/08/14,16:25:50,10,10,1, 11.8,1,1, 19.337, 10646.856, 269.007, 52721.108 21/08/14,16:25:50,11,10,1, 11.8,1,1, 19.337, 10646.833, 269.012, 52721.162 21/08/14,16:25:50,12,10,1, 11.8,1,1, 19.337, 10646.818, 268.998, 52721.153 21/08/14,16:25:50,13,10,1, 11.8,1,1, 19.337, 10646.863, 269.023, 52721.206 21/08/14,16:25:50,14,10,1, 11.8,1,1, 19.337, 10646.851, 269.033, 52721.298 21/08/14,16:25:50,15,10,1, 11.8,1,1, 19.337, 10646.836, 269.009, 52721.329 21/08/14,16:25:50,16,10,1, 11.8,1,1, 19.337, 10646.844, 269.027, 52721.281 21/08/14,16:25:50,17,10,1, 11.8,1,1, 19.337, 10646.843, 269.050, 52721.282 21/08/14,16:25:50,18,10,1, 11.8,1,1, 19.337, 10646.843, 269.029, 52721.173 21/08/14,16:25:50,19,10,1, 11.8,1,1, 19.337, 10646.837, 269.020, 52721.181 21/08/14,16:25:51,00,10,1, 11.9,1,1, 19.344, 10646.831, 269.020, 52721.181 21/08/14,16:25:51,01,10,1, 11.9,1,1, 19.344, 10646.808, 269.038, 52721.201 21/08/14,16:25:51,02,10,1, 11.9,1,1, 19.344, 10646.840, 269.043, 52721.255 21/08/14,16:25:51,03,10,1, 11.9,1,1, 19.344, 10646.833, 269.037, 52721.273 21/08/14,16:25:51,04,10,1, 11.9,1,1, 19.344, 10646.819, 269.018, 52721.360 21/08/14,16:25:51,05,10,1, 11.9,1,1, 19.344, 10646.850, 269.035, 52721.306 21/08/14,16:25:51,06,10,1, 11.9,1,1, 19.344, 10646.843, 269.055, 52721.274 21/08/14,16:25:51,07,10,1, 11.9,1,1, 19.344, 10646.823, 269.030, 52721.187 21/08/14,16:25:51,08,10,1, 11.9,1,1, 19.344, 10646.795, 269.027, 52721.170 21/08/14,16:25:51,09,10,1, 11.9,1,1, 19.344, 10646.847, 269.039, 52721.183 21/08/14,16:25:51,10,10,1, 11.9,1,1, 19.344, 10646.829, 269.039, 52721.197 21/08/14,16:25:51,11,10,1, 11.9,1,1, 19.344, 10646.795, 269.029, 52721.238 21/08/14,16:25:51,12,10,1, 11.9,1,1, 19.344, 10646.831, 269.075, 52721.307 21/08/14,16:25:51,13,10,1, 11.9,1,1, 19.344, 10646.809, 269.041, 52721.308 21/08/14,16:25:51,14,10,1, 11.9,1,1, 19.344, 10646.779, 269.041, 52721.250 21/08/14,16:25:51,15,10,1, 11.9,1,1, 19.344, 10646.829, 269.045, 52721.194 21/08/14,16:25:51,16,10,1, 11.9,1,1, 19.344, 10646.814, 269.041, 52721.180 21/08/14,16:25:51,17,10,1, 11.9,1,1, 19.344, 10646.807, 269.033, 52721.145 21/08/14,16:25:51,18,10,1, 11.9,1,1, 19.344, 10646.812, 269.030, 52721.167 21/08/14,16:25:51,19,10,1, 11.9,1,1, 19.344, 10646.828, 269.040, 52721.196 21/08/14,16:25:52,00,10,1, 11.8,1,1, 19.338, 10646.822, 269.040, 52721.196 21/08/14,16:25:52,01,10,1, 11.8,1,1, 19.338, 10646.815, 269.074, 52721.341 21/08/14,16:25:52,02,10,1, 11.8,1,1, 19.338, 10646.800, 269.073, 52721.365 21/08/14,16:25:52,03,10,1, 11.8,1,1, 19.338, 10646.798, 269.042, 52721.271 21/08/14,16:25:52,04,10,1, 11.8,1,1, 19.338, 10646.813, 269.048, 52721.269 21/08/14,16:25:52,05,10,1, 11.8,1,1, 19.338, 10646.814, 269.063, 52721.198 21/08/14,16:25:52,06,10,1, 11.8,1,1, 19.338, 10646.841, 269.097, 52721.173 21/08/14,16:25:52,07,10,1, 11.8,1,1, 19.338, 10646.818, 269.044, 52721.186 21/08/14,16:25:52,08,10,1, 11.8,1,1, 19.338, 10646.803, 269.091, 52721.283 21/08/14,16:25:52,09,10,1, 11.8,1,1, 19.338, 10646.820, 269.069, 52721.371 21/08/14,16:25:52,10,10,1, 11.8,1,1, 19.338, 10646.823, 269.107, 52721.407 21/08/14,16:25:52,11,10,1, 11.8,1,1, 19.338, 10646.822, 269.063, 52721.379 21/08/14,16:25:52,12,10,1, 11.8,1,1, 19.338, 10646.815, 269.064, 52721.331 21/08/14,16:25:52,13,10,1, 11.8,1,1, 19.338, 10646.794, 269.067, 52721.247 21/08/14,16:25:52,14,10,1, 11.8,1,1, 19.338, 10646.811, 269.044, 52721.217 21/08/14,16:25:52,15,10,1, 11.8,1,1, 19.338, 10646.814, 269.067, 52721.229 21/08/14,16:25:52,16,10,1, 11.8,1,1, 19.338, 10646.805, 269.063, 52721.270 21/08/14,16:25:52,17,10,1, 11.8,1,1, 19.338, 10646.808, 269.065, 52721.327 21/08/14,16:25:52,18,10,1, 11.8,1,1, 19.338, 10646.790, 269.093, 52721.359 21/08/14,16:25:52,19,10,1, 11.8,1,1, 19.338, 10646.784, 269.068, 52721.377 21/08/14,16:25:53,00,10,1, 11.9,1,1, 19.342, 10646.781, 269.068, 52721.377 21/08/14,16:25:53,01,10,1, 11.9,1,1, 19.342, 10646.789, 269.082, 52721.261 21/08/14,16:25:53,02,10,1, 11.9,1,1, 19.342, 10646.781, 269.046, 52721.199 21/08/14,16:25:53,03,10,1, 11.9,1,1, 19.342, 10646.785, 269.095, 52721.229 21/08/14,16:25:53,04,10,1, 11.9,1,1, 19.342, 10646.783, 269.050, 52721.263 21/08/14,16:25:53,05,10,1, 11.9,1,1, 19.342, 10646.777, 269.093, 52721.328 21/08/14,16:25:53,06,10,1, 11.9,1,1, 19.342, 10646.774, 269.096, 52721.372 21/08/14,16:25:53,07,10,1, 11.9,1,1, 19.342, 10646.785, 269.098, 52721.407 21/08/14,16:25:53,08,10,1, 11.9,1,1, 19.342, 10646.755, 269.096, 52721.394 21/08/14,16:25:53,09,10,1, 11.9,1,1, 19.342, 10646.760, 269.074, 52721.340 21/08/14,16:25:53,10,10,1, 11.9,1,1, 19.342, 10646.793, 269.098, 52721.272 21/08/14,16:25:53,11,10,1, 11.9,1,1, 19.342, 10646.771, 269.102, 52721.250 21/08/14,16:25:53,12,10,1, 11.9,1,1, 19.342, 10646.789, 269.086, 52721.245 21/08/14,16:25:53,13,10,1, 11.9,1,1, 19.342, 10646.776, 269.090, 52721.338 21/08/14,16:25:53,14,10,1, 11.9,1,1, 19.342, 10646.760, 269.112, 52721.413 21/08/14,16:25:53,15,10,1, 11.9,1,1, 19.342, 10646.761, 269.079, 52721.442 21/08/14,16:25:53,16,10,1, 11.9,1,1, 19.342, 10646.765, 269.093, 52721.449 21/08/14,16:25:53,17,10,1, 11.9,1,1, 19.342, 10646.767, 269.101, 52721.396 21/08/14,16:25:53,18,10,1, 11.9,1,1, 19.342, 10646.768, 269.097, 52721.352 21/08/14,16:25:53,19,10,1, 11.9,1,1, 19.342, 10646.767, 269.084, 52721.271 21/08/14,16:25:54,00,10,1, 11.8,1,1, 19.340, 10646.764, 269.084, 52721.271 21/08/14,16:25:54,01,10,1, 11.8,1,1, 19.340, 10646.776, 269.063, 52721.241 21/08/14,16:25:54,02,10,1, 11.8,1,1, 19.340, 10646.756, 269.083, 52721.344 21/08/14,16:25:54,03,10,1, 11.8,1,1, 19.340, 10646.756, 269.084, 52721.392 21/08/14,16:25:54,04,10,1, 11.8,1,1, 19.340, 10646.758, 269.115, 52721.427 21/08/14,16:25:54,05,10,1, 11.8,1,1, 19.340, 10646.766, 269.107, 52721.379 21/08/14,16:25:54,06,10,1, 11.8,1,1, 19.340, 10646.727, 269.090, 52721.341 21/08/14,16:25:54,07,10,1, 11.8,1,1, 19.340, 10646.771, 269.068, 52721.314 21/08/14,16:25:54,08,10,1, 11.8,1,1, 19.340, 10646.761, 269.106, 52721.272 21/08/14,16:25:54,09,10,1, 11.8,1,1, 19.340, 10646.745, 269.105, 52721.295 21/08/14,16:25:54,10,10,1, 11.8,1,1, 19.340, 10646.793, 269.111, 52721.331 21/08/14,16:25:54,11,10,1, 11.8,1,1, 19.340, 10646.778, 269.125, 52721.419 21/08/14,16:25:54,12,10,1, 11.8,1,1, 19.340, 10646.743, 269.138, 52721.437 21/08/14,16:25:54,13,10,1, 11.8,1,1, 19.340, 10646.745, 269.122, 52721.451 21/08/14,16:25:54,14,10,1, 11.8,1,1, 19.340, 10646.747, 269.118, 52721.413 21/08/14,16:25:54,15,10,1, 11.8,1,1, 19.340, 10646.760, 269.113, 52721.339 21/08/14,16:25:54,16,10,1, 11.8,1,1, 19.340, 10646.754, 269.108, 52721.247 21/08/14,16:25:54,17,10,1, 11.8,1,1, 19.340, 10646.747, 269.119, 52721.273 21/08/14,16:25:54,18,10,1, 11.8,1,1, 19.340, 10646.728, 269.102, 52721.352 21/08/14,16:25:54,19,10,1, 11.8,1,1, 19.340, 10646.715, 269.097, 52721.357 21/08/14,16:25:55,00,09,1, 11.9,1,1, 19.341, 10646.714, 269.097, 52721.357 21/08/14,16:25:55,01,09,1, 11.9,1,1, 19.341, 10646.745, 269.141, 52721.520 21/08/14,16:25:55,02,09,1, 11.9,1,1, 19.341, 10646.732, 269.151, 52721.522 21/08/14,16:25:55,03,09,1, 11.9,1,1, 19.341, 10646.734, 269.146, 52721.423 21/08/14,16:25:55,04,09,1, 11.9,1,1, 19.341, 10646.738, 269.138, 52721.350 21/08/14,16:25:55,05,09,1, 11.9,1,1, 19.341, 10646.734, 269.122, 52721.341 21/08/14,16:25:55,06,09,1, 11.9,1,1, 19.341, 10646.748, 269.124, 52721.357 21/08/14,16:25:55,07,09,1, 11.9,1,1, 19.341, 10646.743, 269.158, 52721.421 21/08/14,16:25:55,08,09,1, 11.9,1,1, 19.341, 10646.725, 269.137, 52721.466 21/08/14,16:25:55,09,09,1, 11.9,1,1, 19.341, 10646.718, 269.154, 52721.518 21/08/14,16:25:55,10,09,1, 11.9,1,1, 19.341, 10646.702, 269.150, 52721.538 21/08/14,16:25:55,11,09,1, 11.9,1,1, 19.341, 10646.704, 269.138, 52721.463 21/08/14,16:25:55,12,09,1, 11.9,1,1, 19.341, 10646.697, 269.147, 52721.443 21/08/14,16:25:55,13,09,1, 11.9,1,1, 19.341, 10646.718, 269.139, 52721.365 21/08/14,16:25:55,14,09,1, 11.9,1,1, 19.341, 10646.719, 269.155, 52721.383 21/08/14,16:25:55,15,09,1, 11.9,1,1, 19.341, 10646.714, 269.161, 52721.394 21/08/14,16:25:55,16,09,1, 11.9,1,1, 19.341, 10646.712, 269.155, 52721.461 21/08/14,16:25:55,17,09,1, 11.9,1,1, 19.341, 10646.668, 269.143, 52721.503 21/08/14,16:25:55,18,09,1, 11.9,1,1, 19.341, 10646.702, 269.176, 52721.562 21/08/14,16:25:55,19,09,1, 11.9,1,1, 19.341, 10646.684, 269.184, 52721.483 21/08/14,16:25:56,00,10,1, 11.9,1,1, 19.341, 10646.681, 269.184, 52721.483 21/08/14,16:25:56,01,10,1, 11.9,1,1, 19.341, 10646.695, 269.161, 52721.378 21/08/14,16:25:56,02,10,1, 11.9,1,1, 19.341, 10646.697, 269.183, 52721.364 21/08/14,16:25:56,03,10,1, 11.9,1,1, 19.341, 10646.702, 269.143, 52721.380 21/08/14,16:25:56,04,10,1, 11.9,1,1, 19.341, 10646.719, 269.191, 52721.429 21/08/14,16:25:56,05,10,1, 11.9,1,1, 19.341, 10646.712, 269.188, 52721.525 21/08/14,16:25:56,06,10,1, 11.9,1,1, 19.341, 10646.702, 269.198, 52721.548 21/08/14,16:25:56,07,10,1, 11.9,1,1, 19.341, 10646.705, 269.209, 52721.516 21/08/14,16:25:56,08,10,1, 11.9,1,1, 19.341, 10646.703, 269.186, 52721.493 21/08/14,16:25:56,09,10,1, 11.9,1,1, 19.341, 10646.704, 269.213, 52721.472 21/08/14,16:25:56,10,10,1, 11.9,1,1, 19.341, 10646.684, 269.189, 52721.409 21/08/14,16:25:56,11,10,1, 11.9,1,1, 19.341, 10646.716, 269.189, 52721.366 21/08/14,16:25:56,12,10,1, 11.9,1,1, 19.341, 10646.703, 269.160, 52721.409 21/08/14,16:25:56,13,10,1, 11.9,1,1, 19.341, 10646.687, 269.170, 52721.460 21/08/14,16:25:56,14,10,1, 11.9,1,1, 19.341, 10646.688, 269.161, 52721.514 21/08/14,16:25:56,15,10,1, 11.9,1,1, 19.341, 10646.684, 269.197, 52721.568 21/08/14,16:25:56,16,10,1, 11.9,1,1, 19.341, 10646.679, 269.197, 52721.570 21/08/14,16:25:56,17,10,1, 11.9,1,1, 19.341, 10646.692, 269.171, 52721.497 21/08/14,16:25:56,18,10,1, 11.9,1,1, 19.341, 10646.672, 269.199, 52721.436 21/08/14,16:25:56,19,10,1, 11.9,1,1, 19.341, 10646.683, 269.193, 52721.423 21/08/14,16:25:57,00,10,1, 11.9,1,1, 19.344, 10646.681, 269.193, 52721.423 21/08/14,16:25:57,01,10,1, 11.9,1,1, 19.344, 10646.681, 269.195, 52721.427 21/08/14,16:25:57,02,10,1, 11.9,1,1, 19.344, 10646.686, 269.225, 52721.538 21/08/14,16:25:57,03,10,1, 11.9,1,1, 19.344, 10646.675, 269.204, 52721.525 21/08/14,16:25:57,04,10,1, 11.9,1,1, 19.344, 10646.687, 269.215, 52721.586 21/08/14,16:25:57,05,10,1, 11.9,1,1, 19.344, 10646.666, 269.190, 52721.643 21/08/14,16:25:57,06,10,1, 11.9,1,1, 19.344, 10646.697, 269.191, 52721.449 21/08/14,16:25:57,07,10,1, 11.9,1,1, 19.344, 10646.711, 269.177, 52721.376 21/08/14,16:25:57,08,10,1, 11.9,1,1, 19.344, 10646.665, 269.179, 52721.290 21/08/14,16:25:57,09,10,1, 11.9,1,1, 19.344, 10646.676, 269.226, 52721.413 21/08/14,16:25:57,10,10,1, 11.9,1,1, 19.344, 10646.687, 269.227, 52721.515 21/08/14,16:25:57,11,10,1, 11.9,1,1, 19.344, 10646.670, 269.204, 52721.498 21/08/14,16:25:57,12,10,1, 11.9,1,1, 19.344, 10646.652, 269.218, 52721.568 21/08/14,16:25:57,13,10,1, 11.9,1,1, 19.344, 10646.656, 269.246, 52721.585 21/08/14,16:25:57,14,10,1, 11.9,1,1, 19.344, 10646.669, 269.220, 52721.542 21/08/14,16:25:57,15,10,1, 11.9,1,1, 19.344, 10646.647, 269.224, 52721.500 21/08/14,16:25:57,16,10,1, 11.9,1,1, 19.344, 10646.672, 269.221, 52721.450 21/08/14,16:25:57,17,10,1, 11.9,1,1, 19.344, 10646.628, 269.226, 52721.446 21/08/14,16:25:57,18,10,1, 11.9,1,1, 19.344, 10646.663, 269.203, 52721.467 21/08/14,16:25:57,19,10,1, 11.9,1,1, 19.344, 10646.657, 269.226, 52721.537 21/08/14,16:25:58,00,10,1, 11.8,1,1, 19.345, 10646.656, 269.226, 52721.537 21/08/14,16:25:58,01,10,1, 11.8,1,1, 19.345, 10646.664, 269.230, 52721.628 21/08/14,16:25:58,02,10,1, 11.8,1,1, 19.345, 10646.635, 269.243, 52721.597 21/08/14,16:25:58,03,10,1, 11.8,1,1, 19.345, 10646.649, 269.226, 52721.577 21/08/14,16:25:58,04,10,1, 11.8,1,1, 19.345, 10646.643, 269.249, 52721.540 21/08/14,16:25:58,05,10,1, 11.8,1,1, 19.345, 10646.657, 269.234, 52721.477 21/08/14,16:25:58,06,10,1, 11.8,1,1, 19.345, 10646.636, 269.217, 52721.452 21/08/14,16:25:58,07,10,1, 11.8,1,1, 19.345, 10646.649, 269.204, 52721.468 21/08/14,16:25:58,08,10,1, 11.8,1,1, 19.345, 10646.638, 269.232, 52721.565 21/08/14,16:25:58,09,10,1, 11.8,1,1, 19.345, 10646.644, 269.234, 52721.593 21/08/14,16:25:58,10,10,1, 11.8,1,1, 19.345, 10646.631, 269.242, 52721.653 21/08/14,16:25:58,11,10,1, 11.8,1,1, 19.345, 10646.642, 269.223, 52721.621 21/08/14,16:25:58,12,10,1, 11.8,1,1, 19.345, 10646.611, 269.223, 52721.539 21/08/14,16:25:58,13,10,1, 11.8,1,1, 19.345, 10646.645, 269.243, 52721.544 21/08/14,16:25:58,14,10,1, 11.8,1,1, 19.345, 10646.631, 269.216, 52721.513 21/08/14,16:25:58,15,10,1, 11.8,1,1, 19.345, 10646.634, 269.221, 52721.482 21/08/14,16:25:58,16,10,1, 11.8,1,1, 19.345, 10646.672, 269.226, 52721.552 21/08/14,16:25:58,17,10,1, 11.8,1,1, 19.345, 10646.617, 269.231, 52721.611 21/08/14,16:25:58,18,10,1, 11.8,1,1, 19.345, 10646.643, 269.238, 52721.620 21/08/14,16:25:58,19,10,1, 11.8,1,1, 19.345, 10646.637, 269.265, 52721.634 21/08/14,16:25:59,00,10,1, 11.9,1,1, 19.343, 10646.631, 269.265, 52721.634 21/08/14,16:25:59,01,10,1, 11.9,1,1, 19.343, 10646.651, 269.246, 52721.556 21/08/14,16:25:59,02,10,1, 11.9,1,1, 19.343, 10646.623, 269.216, 52721.473 21/08/14,16:25:59,03,10,1, 11.9,1,1, 19.343, 10646.630, 269.225, 52721.434 21/08/14,16:25:59,04,10,1, 11.9,1,1, 19.343, 10646.631, 269.233, 52721.523 21/08/14,16:25:59,05,10,1, 11.9,1,1, 19.343, 10646.609, 269.226, 52721.557 21/08/14,16:25:59,06,10,1, 11.9,1,1, 19.343, 10646.635, 269.268, 52721.583 21/08/14,16:25:59,07,10,1, 11.9,1,1, 19.343, 10646.606, 269.268, 52721.635 21/08/14,16:25:59,08,10,1, 11.9,1,1, 19.343, 10646.614, 269.284, 52721.693 21/08/14,16:25:59,09,10,1, 11.9,1,1, 19.343, 10646.623, 269.270, 52721.629 21/08/14,16:25:59,10,10,1, 11.9,1,1, 19.343, 10646.612, 269.246, 52721.518 21/08/14,16:25:59,11,10,1, 11.9,1,1, 19.343, 10646.593, 269.238, 52721.490 21/08/14,16:25:59,12,10,1, 11.9,1,1, 19.343, 10646.591, 269.254, 52721.499 21/08/14,16:25:59,13,10,1, 11.9,1,1, 19.343, 10646.611, 269.245, 52721.520 21/08/14,16:25:59,14,10,1, 11.9,1,1, 19.343, 10646.574, 269.256, 52721.544 21/08/14,16:25:59,15,10,1, 11.9,1,1, 19.343, 10646.589, 269.278, 52721.669 21/08/14,16:25:59,16,10,1, 11.9,1,1, 19.343, 10646.594, 269.285, 52721.650 21/08/14,16:25:59,17,10,1, 11.9,1,1, 19.343, 10646.565, 269.274, 52721.683 21/08/14,16:25:59,18,10,1, 11.9,1,1, 19.343, 10646.586, 269.283, 52721.622 21/08/14,16:25:59,19,10,1, 11.9,1,1, 19.343, 10646.580, 269.289, 52721.526 21/08/14,16:26:00,00,10,1, 11.8,1,1, 19.340, 10646.572, 269.289, 52721.526 21/08/14,16:26:00,01,10,1, 11.8,1,1, 19.340, 10646.603, 269.287, 52721.494 21/08/14,16:26:00,02,10,1, 11.8,1,1, 19.340, 10646.582, 269.277, 52721.526 21/08/14,16:26:00,03,10,1, 11.8,1,1, 19.340, 10646.560, 269.290, 52721.623 21/08/14,16:26:00,04,10,1, 11.8,1,1, 19.340, 10646.599, 269.310, 52721.627 21/08/14,16:26:00,05,10,1, 11.8,1,1, 19.340, 10646.566, 269.313, 52721.655 21/08/14,16:26:00,06,10,1, 11.8,1,1, 19.340, 10646.562, 269.314, 52721.662 21/08/14,16:26:00,07,10,1, 11.8,1,1, 19.340, 10646.576, 269.295, 52721.605 21/08/14,16:26:00,08,10,1, 11.8,1,1, 19.340, 10646.586, 269.281, 52721.495 21/08/14,16:26:00,09,10,1, 11.8,1,1, 19.340, 10646.587, 269.314, 52721.505 21/08/14,16:26:00,10,10,1, 11.8,1,1, 19.340, 10646.569, 269.274, 52721.490 21/08/14,16:26:00,11,10,1, 11.8,1,1, 19.340, 10646.578, 269.308, 52721.593 21/08/14,16:26:00,12,10,1, 11.8,1,1, 19.340, 10646.562, 269.305, 52721.663 21/08/14,16:26:00,13,10,1, 11.8,1,1, 19.340, 10646.583, 269.309, 52721.742 21/08/14,16:26:00,14,10,1, 11.8,1,1, 19.340, 10646.566, 269.322, 52721.703 21/08/14,16:26:00,15,10,1, 11.8,1,1, 19.340, 10646.575, 269.319, 52721.643 21/08/14,16:26:00,16,10,1, 11.8,1,1, 19.340, 10646.571, 269.301, 52721.510 21/08/14,16:26:00,17,10,1, 11.8,1,1, 19.340, 10646.546, 269.304, 52721.531 21/08/14,16:26:00,18,10,1, 11.8,1,1, 19.340, 10646.558, 269.307, 52721.539 21/08/14,16:26:00,19,10,1, 11.8,1,1, 19.340, 10646.528, 269.323, 52721.589 21/08/14,16:26:01,00,09,1, 11.9,1,1, 19.342, 10646.522, 269.323, 52721.589 21/08/14,16:26:01,01,09,1, 11.9,1,1, 19.342, 10646.522, 269.316, 52721.716 21/08/14,16:26:01,02,09,1, 11.9,1,1, 19.342, 10646.549, 269.327, 52721.725 21/08/14,16:26:01,03,09,1, 11.9,1,1, 19.342, 10646.538, 269.317, 52721.709 21/08/14,16:26:01,04,09,1, 11.9,1,1, 19.342, 10646.533, 269.334, 52721.643 21/08/14,16:26:01,05,09,1, 11.9,1,1, 19.342, 10646.534, 269.322, 52721.612 21/08/14,16:26:01,06,09,1, 11.9,1,1, 19.342, 10646.533, 269.330, 52721.568 21/08/14,16:26:01,07,09,1, 11.9,1,1, 19.342, 10646.552, 269.340, 52721.584 21/08/14,16:26:01,08,09,1, 11.9,1,1, 19.342, 10646.538, 269.353, 52721.647 21/08/14,16:26:01,09,09,1, 11.9,1,1, 19.342, 10646.541, 269.344, 52721.728 21/08/14,16:26:01,10,09,1, 11.9,1,1, 19.342, 10646.538, 269.329, 52721.746 21/08/14,16:26:01,11,09,1, 11.9,1,1, 19.342, 10646.507, 269.345, 52721.717 21/08/14,16:26:01,12,09,1, 11.9,1,1, 19.342, 10646.511, 269.333, 52721.663 21/08/14,16:26:01,13,09,1, 11.9,1,1, 19.342, 10646.494, 269.343, 52721.601 21/08/14,16:26:01,14,09,1, 11.9,1,1, 19.342, 10646.518, 269.350, 52721.581 21/08/14,16:26:01,15,09,1, 11.9,1,1, 19.342, 10646.519, 269.341, 52721.589 21/08/14,16:26:01,16,09,1, 11.9,1,1, 19.342, 10646.512, 269.339, 52721.639 21/08/14,16:26:01,17,09,1, 11.9,1,1, 19.342, 10646.490, 269.348, 52721.694 21/08/14,16:26:01,18,09,1, 11.9,1,1, 19.342, 10646.518, 269.376, 52721.758 21/08/14,16:26:01,19,09,1, 11.9,1,1, 19.342, 10646.512, 269.366, 52721.773 21/08/14,16:26:02,00,10,1, 11.8,1,1, 19.344, 10646.505, 269.366, 52721.773 21/08/14,16:26:02,01,10,1, 11.8,1,1, 19.344, 10646.519, 269.378, 52721.668 21/08/14,16:26:02,02,10,1, 11.8,1,1, 19.344, 10646.493, 269.354, 52721.643 21/08/14,16:26:02,03,10,1, 11.8,1,1, 19.344, 10646.498, 269.329, 52721.678 21/08/14,16:26:02,04,10,1, 11.8,1,1, 19.344, 10646.497, 269.382, 52721.687 21/08/14,16:26:02,05,10,1, 11.8,1,1, 19.344, 10646.514, 269.386, 52721.769 21/08/14,16:26:02,06,10,1, 11.8,1,1, 19.344, 10646.496, 269.395, 52721.831 21/08/14,16:26:02,07,10,1, 11.8,1,1, 19.344, 10646.474, 269.390, 52721.789 21/08/14,16:26:02,08,10,1, 11.8,1,1, 19.344, 10646.490, 269.410, 52721.821 21/08/14,16:26:02,09,10,1, 11.8,1,1, 19.344, 10646.446, 269.370, 52721.755 21/08/14,16:26:02,10,10,1, 11.8,1,1, 19.344, 10646.460, 269.390, 52721.659 21/08/14,16:26:02,11,10,1, 11.8,1,1, 19.344, 10646.489, 269.385, 52721.639 21/08/14,16:26:02,12,10,1, 11.8,1,1, 19.344, 10646.471, 269.397, 52721.632 21/08/14,16:26:02,13,10,1, 11.8,1,1, 19.344, 10646.464, 269.413, 52721.711 21/08/14,16:26:02,14,10,1, 11.8,1,1, 19.344, 10646.454, 269.413, 52721.785 21/08/14,16:26:02,15,10,1, 11.8,1,1, 19.344, 10646.455, 269.425, 52721.845 21/08/14,16:26:02,16,10,1, 11.8,1,1, 19.344, 10646.461, 269.411, 52721.810 21/08/14,16:26:02,17,10,1, 11.8,1,1, 19.344, 10646.456, 269.417, 52721.770 21/08/14,16:26:02,18,10,1, 11.8,1,1, 19.344, 10646.413, 269.409, 52721.755 21/08/14,16:26:02,19,10,1, 11.8,1,1, 19.344, 10646.456, 269.411, 52721.714 21/08/14,16:26:03,00,10,1, 11.9,1,1, 19.345, 10646.455, 269.411, 52721.714 21/08/14,16:26:03,01,10,1, 11.9,1,1, 19.345, 10646.422, 269.390, 52721.657 21/08/14,16:26:03,02,10,1, 11.9,1,1, 19.345, 10646.439, 269.415, 52721.777 21/08/14,16:26:03,03,10,1, 11.9,1,1, 19.345, 10646.422, 269.416, 52721.835 21/08/14,16:26:03,04,10,1, 11.9,1,1, 19.345, 10646.415, 269.410, 52721.871 21/08/14,16:26:03,05,10,1, 11.9,1,1, 19.345, 10646.418, 269.413, 52721.876 21/08/14,16:26:03,06,10,1, 11.9,1,1, 19.345, 10646.422, 269.404, 52721.775 21/08/14,16:26:03,07,10,1, 11.9,1,1, 19.345, 10646.422, 269.435, 52721.704 21/08/14,16:26:03,08,10,1, 11.9,1,1, 19.345, 10646.432, 269.428, 52721.701 21/08/14,16:26:03,09,10,1, 11.9,1,1, 19.345, 10646.447, 269.417, 52721.724 21/08/14,16:26:03,10,10,1, 11.9,1,1, 19.345, 10646.414, 269.427, 52721.578 21/08/14,16:26:03,11,10,1, 11.9,1,1, 19.345, 10646.423, 269.428, 52721.888 21/08/14,16:26:03,12,10,1, 11.9,1,1, 19.345, 10646.430, 269.449, 52721.863 21/08/14,16:26:03,13,10,1, 11.9,1,1, 19.345, 10646.424, 269.445, 52721.909 21/08/14,16:26:03,14,10,1, 11.9,1,1, 19.345, 10646.404, 269.457, 52721.822 21/08/14,16:26:03,15,10,1, 11.9,1,1, 19.345, 10646.386, 269.441, 52721.783 21/08/14,16:26:03,16,10,1, 11.9,1,1, 19.345, 10646.394, 269.431, 52721.749 21/08/14,16:26:03,17,10,1, 11.9,1,1, 19.345, 10646.404, 269.458, 52721.724 21/08/14,16:26:03,18,10,1, 11.9,1,1, 19.345, 10646.399, 269.421, 52721.716 21/08/14,16:26:03,19,10,1, 11.9,1,1, 19.345, 10646.390, 269.441, 52721.771 21/08/14,16:26:04,00,10,1, 11.8,1,1, 19.344, 10646.389, 269.441, 52721.771 21/08/14,16:26:04,01,10,1, 11.8,1,1, 19.344, 10646.356, 269.442, 52721.871 21/08/14,16:26:04,02,10,1, 11.8,1,1, 19.344, 10646.374, 269.483, 52721.911 21/08/14,16:26:04,03,10,1, 11.8,1,1, 19.344, 10646.363, 269.460, 52721.907 21/08/14,16:26:04,04,10,1, 11.8,1,1, 19.344, 10646.337, 269.462, 52721.760 21/08/14,16:26:04,05,10,1, 11.8,1,1, 19.344, 10646.349, 269.475, 52721.769 21/08/14,16:26:04,06,10,1, 11.8,1,1, 19.344, 10646.360, 269.463, 52721.729 21/08/14,16:26:04,07,10,1, 11.8,1,1, 19.344, 10646.355, 269.477, 52721.755 21/08/14,16:26:04,08,10,1, 11.8,1,1, 19.344, 10646.366, 269.480, 52721.886 21/08/14,16:26:04,09,10,1, 11.8,1,1, 19.344, 10646.345, 269.502, 52722.007 21/08/14,16:26:04,10,10,1, 11.8,1,1, 19.344, 10646.378, 269.476, 52721.936 21/08/14,16:26:04,11,10,1, 11.8,1,1, 19.344, 10646.347, 269.472, 52721.893 21/08/14,16:26:04,12,10,1, 11.8,1,1, 19.344, 10646.332, 269.472, 52721.856 21/08/14,16:26:04,13,10,1, 11.8,1,1, 19.344, 10646.341, 269.484, 52721.782 21/08/14,16:26:04,14,10,1, 11.8,1,1, 19.344, 10646.367, 269.499, 52721.914 21/08/14,16:26:04,15,10,1, 11.8,1,1, 19.344, 10646.371, 269.466, 52721.641 21/08/14,16:26:04,16,10,1, 11.8,1,1, 19.344, 10646.362, 269.492, 52721.729 21/08/14,16:26:04,17,10,1, 11.8,1,1, 19.344, 10646.334, 269.495, 52721.831 21/08/14,16:26:04,18,10,1, 11.8,1,1, 19.344, 10646.324, 269.507, 52721.881 21/08/14,16:26:04,19,10,1, 11.8,1,1, 19.344, 10646.335, 269.503, 52721.932 21/08/14,16:26:05,00,10,1, 11.9,1,1, 19.343, 10646.330, 269.503, 52721.932 21/08/14,16:26:05,01,10,1, 11.9,1,1, 19.343, 10646.309, 269.493, 52721.884 21/08/14,16:26:05,02,10,1, 11.9,1,1, 19.343, 10646.312, 269.497, 52721.797 21/08/14,16:26:05,03,10,1, 11.9,1,1, 19.343, 10646.303, 269.500, 52721.796 21/08/14,16:26:05,04,10,1, 11.9,1,1, 19.343, 10646.306, 269.511, 52721.783 21/08/14,16:26:05,05,10,1, 11.9,1,1, 19.343, 10646.309, 269.513, 52721.875 21/08/14,16:26:05,06,10,1, 11.9,1,1, 19.343, 10646.320, 269.527, 52721.898 21/08/14,16:26:05,07,10,1, 11.9,1,1, 19.343, 10646.298, 269.514, 52721.942 21/08/14,16:26:05,08,10,1, 11.9,1,1, 19.343, 10646.322, 269.525, 52721.944 21/08/14,16:26:05,09,10,1, 11.9,1,1, 19.343, 10646.292, 269.531, 52721.923 21/08/14,16:26:05,10,10,1, 11.9,1,1, 19.343, 10646.301, 269.516, 52721.853 21/08/14,16:26:05,11,10,1, 11.9,1,1, 19.343, 10646.302, 269.525, 52721.845 21/08/14,16:26:05,12,10,1, 11.9,1,1, 19.343, 10646.278, 269.527, 52721.791 21/08/14,16:26:05,13,10,1, 11.9,1,1, 19.343, 10646.339, 269.512, 52721.726 21/08/14,16:26:05,14,10,1, 11.9,1,1, 19.343, 10646.267, 269.555, 52721.866 21/08/14,16:26:05,15,10,1, 11.9,1,1, 19.343, 10646.287, 269.553, 52721.962 21/08/14,16:26:05,16,10,1, 11.9,1,1, 19.343, 10646.295, 269.514, 52721.975 21/08/14,16:26:05,17,10,1, 11.9,1,1, 19.343, 10646.276, 269.521, 52721.955 21/08/14,16:26:05,18,10,1, 11.9,1,1, 19.343, 10646.294, 269.530, 52721.924 21/08/14,16:26:05,19,10,1, 11.9,1,1, 19.343, 10646.274, 269.523, 52721.852 21/08/14,16:26:06,00,10,1, 11.9,1,1, 19.345, 10646.272, 269.523, 52721.852 21/08/14,16:26:06,01,10,1, 11.9,1,1, 19.345, 10646.253, 269.494, 52721.801 21/08/14,16:26:06,02,10,1, 11.9,1,1, 19.345, 10646.258, 269.502, 52721.863 21/08/14,16:26:06,03,10,1, 11.9,1,1, 19.345, 10646.247, 269.531, 52721.957 21/08/14,16:26:06,04,10,1, 11.9,1,1, 19.345, 10646.264, 269.552, 52721.955 21/08/14,16:26:06,05,10,1, 11.9,1,1, 19.345, 10646.221, 269.542, 52722.023 21/08/14,16:26:06,06,10,1, 11.9,1,1, 19.345, 10646.230, 269.563, 52721.962 21/08/14,16:26:06,07,10,1, 11.9,1,1, 19.345, 10646.231, 269.539, 52721.902 21/08/14,16:26:06,08,10,1, 11.9,1,1, 19.345, 10646.213, 269.565, 52721.818 21/08/14,16:26:06,09,10,1, 11.9,1,1, 19.345, 10646.224, 269.534, 52721.806 21/08/14,16:26:06,10,10,1, 11.9,1,1, 19.345, 10646.212, 269.547, 52721.857 21/08/14,16:26:06,11,10,1, 11.9,1,1, 19.345, 10646.218, 269.524, 52721.895 21/08/14,16:26:06,12,10,1, 11.9,1,1, 19.345, 10646.210, 269.552, 52721.941 21/08/14,16:26:06,13,10,1, 11.9,1,1, 19.345, 10646.220, 269.554, 52721.993 21/08/14,16:26:06,14,10,1, 11.9,1,1, 19.345, 10646.234, 269.576, 52722.006 21/08/14,16:26:06,15,10,1, 11.9,1,1, 19.345, 10646.198, 269.543, 52721.918 21/08/14,16:26:06,16,10,1, 11.9,1,1, 19.345, 10646.216, 269.555, 52721.895 21/08/14,16:26:06,17,10,1, 11.9,1,1, 19.345, 10646.224, 269.554, 52721.783 21/08/14,16:26:06,18,10,1, 11.9,1,1, 19.345, 10646.220, 269.559, 52721.820 21/08/14,16:26:06,19,10,1, 11.9,1,1, 19.345, 10646.239, 269.567, 52721.850 21/08/14,16:26:07,00,10,1, 11.8,1,1, 19.340, 10646.238, 269.567, 52721.850 21/08/14,16:26:07,01,10,1, 11.8,1,1, 19.340, 10646.224, 269.567, 52721.979 21/08/14,16:26:07,02,10,1, 11.8,1,1, 19.340, 10646.219, 269.547, 52721.954 21/08/14,16:26:07,03,10,1, 11.8,1,1, 19.340, 10646.180, 269.565, 52721.978 21/08/14,16:26:07,04,10,1, 11.8,1,1, 19.340, 10646.208, 269.595, 52721.945 21/08/14,16:26:07,05,10,1, 11.8,1,1, 19.340, 10646.215, 269.560, 52721.885 21/08/14,16:26:07,06,10,1, 11.8,1,1, 19.340, 10646.227, 269.603, 52721.821 21/08/14,16:26:07,07,10,1, 11.8,1,1, 19.340, 10646.188, 269.569, 52721.823 21/08/14,16:26:07,08,10,1, 11.8,1,1, 19.340, 10646.210, 269.577, 52721.870 21/08/14,16:26:07,09,10,1, 11.8,1,1, 19.340, 10646.181, 269.562, 52721.976 21/08/14,16:26:07,10,10,1, 11.8,1,1, 19.340, 10646.181, 269.576, 52721.983 21/08/14,16:26:07,11,10,1, 11.8,1,1, 19.340, 10646.159, 269.610, 52721.963 21/08/14,16:26:07,12,10,1, 11.8,1,1, 19.340, 10646.178, 269.573, 52721.933 21/08/14,16:26:07,13,10,1, 11.8,1,1, 19.340, 10646.170, 269.593, 52721.881 21/08/14,16:26:07,14,10,1, 11.8,1,1, 19.340, 10646.187, 269.597, 52721.817 21/08/14,16:26:07,15,10,1, 11.8,1,1, 19.340, 10646.170, 269.605, 52721.798 21/08/14,16:26:07,16,10,1, 11.8,1,1, 19.340, 10646.161, 269.584, 52721.876 21/08/14,16:26:07,17,10,1, 11.8,1,1, 19.340, 10646.166, 269.593, 52721.954 21/08/14,16:26:07,18,10,1, 11.8,1,1, 19.340, 10646.163, 269.608, 52722.024 21/08/14,16:26:07,19,10,1, 11.8,1,1, 19.340, 10646.178, 269.618, 52722.075 21/08/14,16:26:08,00,10,1, 11.9,1,1, 19.343, 10646.172, 269.618, 52722.075 21/08/14,16:26:08,01,10,1, 11.9,1,1, 19.343, 10646.174, 269.649, 52721.958 21/08/14,16:26:08,02,10,1, 11.9,1,1, 19.343, 10646.168, 269.601, 52721.882 21/08/14,16:26:08,03,10,1, 11.9,1,1, 19.343, 10646.163, 269.610, 52721.877 21/08/14,16:26:08,04,10,1, 11.9,1,1, 19.343, 10646.164, 269.607, 52721.871 21/08/14,16:26:08,05,10,1, 11.9,1,1, 19.343, 10646.168, 269.606, 52721.926 21/08/14,16:26:08,06,10,1, 11.9,1,1, 19.343, 10646.178, 269.614, 52722.006 21/08/14,16:26:08,07,10,1, 11.9,1,1, 19.343, 10646.161, 269.656, 52722.046 21/08/14,16:26:08,08,10,1, 11.9,1,1, 19.343, 10646.161, 269.639, 52722.001 21/08/14,16:26:08,09,10,1, 11.9,1,1, 19.343, 10646.138, 269.619, 52722.009 21/08/14,16:26:08,10,10,1, 11.9,1,1, 19.343, 10646.132, 269.603, 52721.923 21/08/14,16:26:08,11,10,1, 11.9,1,1, 19.343, 10646.153, 269.624, 52721.859 21/08/14,16:26:08,12,10,1, 11.9,1,1, 19.343, 10646.137, 269.617, 52721.854 21/08/14,16:26:08,13,10,1, 11.9,1,1, 19.343, 10646.154, 269.618, 52721.930 21/08/14,16:26:08,14,10,1, 11.9,1,1, 19.343, 10646.147, 269.648, 52721.994 21/08/14,16:26:08,15,10,1, 11.9,1,1, 19.343, 10646.121, 269.640, 52722.018 21/08/14,16:26:08,16,10,1, 11.9,1,1, 19.343, 10646.152, 269.641, 52722.083 21/08/14,16:26:08,17,10,1, 11.9,1,1, 19.343, 10646.121, 269.644, 52722.081 21/08/14,16:26:08,18,10,1, 11.9,1,1, 19.343, 10646.137, 269.655, 52721.989 21/08/14,16:26:08,19,10,1, 11.9,1,1, 19.343, 10646.140, 269.644, 52721.949 21/08/14,16:26:09,00,10,1, 11.8,1,1, 19.345, 10646.138, 269.644, 52721.949 21/08/14,16:26:09,01,10,1, 11.8,1,1, 19.345, 10646.152, 269.644, 52721.916 21/08/14,16:26:09,02,10,1, 11.8,1,1, 19.345, 10646.154, 269.665, 52722.038 21/08/14,16:26:09,03,10,1, 11.8,1,1, 19.345, 10646.139, 269.647, 52722.102 21/08/14,16:26:09,04,10,1, 11.8,1,1, 19.345, 10646.108, 269.659, 52722.146 21/08/14,16:26:09,05,10,1, 11.8,1,1, 19.345, 10646.122, 269.661, 52722.138 21/08/14,16:26:09,06,10,1, 11.8,1,1, 19.345, 10646.104, 269.649, 52722.040 21/08/14,16:26:09,07,10,1, 11.8,1,1, 19.345, 10646.118, 269.663, 52721.993 21/08/14,16:26:09,08,10,1, 11.8,1,1, 19.345, 10646.133, 269.638, 52721.917 21/08/14,16:26:09,09,10,1, 11.8,1,1, 19.345, 10646.145, 269.661, 52721.962 21/08/14,16:26:09,10,10,1, 11.8,1,1, 19.345, 10646.109, 269.689, 52721.971 21/08/14,16:26:09,11,10,1, 11.8,1,1, 19.345, 10646.110, 269.657, 52722.054 21/08/14,16:26:09,12,10,1, 11.8,1,1, 19.345, 10646.123, 269.683, 52722.137 21/08/14,16:26:09,13,10,1, 11.8,1,1, 19.345, 10646.112, 269.674, 52722.172 21/08/14,16:26:09,14,10,1, 11.8,1,1, 19.345, 10646.113, 269.700, 52722.134 21/08/14,16:26:09,15,10,1, 11.8,1,1, 19.345, 10646.110, 269.706, 52722.033 21/08/14,16:26:09,16,10,1, 11.8,1,1, 19.345, 10646.088, 269.708, 52722.020 21/08/14,16:26:09,17,10,1, 11.8,1,1, 19.345, 10646.072, 269.678, 52722.006 21/08/14,16:26:09,18,10,1, 11.8,1,1, 19.345, 10646.105, 269.670, 52722.033 21/08/14,16:26:09,19,10,1, 11.8,1,1, 19.345, 10646.099, 269.709, 52722.095 21/08/14,16:26:10,00,10,1, 11.8,1,1, 19.347, 10646.096, 269.709, 52722.095 21/08/14,16:26:10,01,10,1, 11.8,1,1, 19.347, 10646.125, 269.740, 52722.161 21/08/14,16:26:10,02,10,1, 11.8,1,1, 19.347, 10646.071, 269.720, 52722.174 21/08/14,16:26:10,03,10,1, 11.8,1,1, 19.347, 10646.086, 269.711, 52722.133 21/08/14,16:26:10,04,10,1, 11.8,1,1, 19.347, 10646.107, 269.692, 52722.071 21/08/14,16:26:10,05,10,1, 11.8,1,1, 19.347, 10646.076, 269.684, 52722.000 21/08/14,16:26:10,06,10,1, 11.8,1,1, 19.347, 10646.090, 269.674, 52722.029 21/08/14,16:26:10,07,10,1, 11.8,1,1, 19.347, 10646.099, 269.719, 52722.012 21/08/14,16:26:10,08,10,1, 11.8,1,1, 19.347, 10646.084, 269.728, 52722.124 21/08/14,16:26:10,09,10,1, 11.8,1,1, 19.347, 10646.059, 269.733, 52722.216 21/08/14,16:26:10,10,10,1, 11.8,1,1, 19.347, 10646.083, 269.748, 52722.205 21/08/14,16:26:10,11,10,1, 11.8,1,1, 19.347, 10646.073, 269.740, 52722.183 21/08/14,16:26:10,12,10,1, 11.8,1,1, 19.347, 10646.067, 269.743, 52722.133 21/08/14,16:26:10,13,10,1, 11.8,1,1, 19.347, 10646.077, 269.709, 52722.019 21/08/14,16:26:10,14,10,1, 11.8,1,1, 19.347, 10646.082, 269.733, 52721.996 21/08/14,16:26:10,15,10,1, 11.8,1,1, 19.347, 10646.079, 269.703, 52722.006 21/08/14,16:26:10,16,10,1, 11.8,1,1, 19.347, 10646.062, 269.746, 52722.068 21/08/14,16:26:10,17,10,1, 11.8,1,1, 19.347, 10646.053, 269.753, 52722.183 21/08/14,16:26:10,18,10,1, 11.8,1,1, 19.347, 10646.054, 269.749, 52722.160 21/08/14,16:26:10,19,10,1, 11.8,1,1, 19.347, 10646.094, 269.751, 52722.178 21/08/14,16:26:11,00,10,1, 11.9,1,1, 19.342, 10646.088, 269.751, 52722.178 21/08/14,16:26:11,01,10,1, 11.9,1,1, 19.342, 10646.063, 269.757, 52722.128 21/08/14,16:26:11,02,10,1, 11.9,1,1, 19.342, 10646.058, 269.741, 52722.065 21/08/14,16:26:11,03,10,1, 11.9,1,1, 19.342, 10646.057, 269.741, 52722.076 21/08/14,16:26:11,04,10,1, 11.9,1,1, 19.342, 10646.032, 269.749, 52722.081 21/08/14,16:26:11,05,10,1, 11.9,1,1, 19.342, 10646.059, 269.748, 52722.142 21/08/14,16:26:11,06,10,1, 11.9,1,1, 19.342, 10646.062, 269.738, 52722.189 21/08/14,16:26:11,07,10,1, 11.9,1,1, 19.342, 10646.055, 269.737, 52722.224 21/08/14,16:26:11,08,10,1, 11.9,1,1, 19.342, 10646.058, 269.755, 52722.197 21/08/14,16:26:11,09,10,1, 11.9,1,1, 19.342, 10646.072, 269.777, 52722.209 21/08/14,16:26:11,10,10,1, 11.9,1,1, 19.342, 10646.082, 269.756, 52722.107 21/08/14,16:26:11,11,10,1, 11.9,1,1, 19.342, 10646.047, 269.737, 52722.062 21/08/14,16:26:11,12,10,1, 11.9,1,1, 19.342, 10646.066, 269.735, 52722.060 21/08/14,16:26:11,13,10,1, 11.9,1,1, 19.342, 10646.071, 269.743, 52722.101 21/08/14,16:26:11,14,10,1, 11.9,1,1, 19.342, 10646.063, 269.758, 52722.125 21/08/14,16:26:11,15,10,1, 11.9,1,1, 19.342, 10646.056, 269.745, 52722.227 21/08/14,16:26:11,16,10,1, 11.9,1,1, 19.342, 10646.063, 269.776, 52722.278 21/08/14,16:26:11,17,10,1, 11.9,1,1, 19.342, 10646.061, 269.768, 52722.254 21/08/14,16:26:11,18,10,1, 11.9,1,1, 19.342, 10646.050, 269.753, 52722.162 21/08/14,16:26:11,19,10,1, 11.9,1,1, 19.342, 10646.056, 269.776, 52722.164 21/08/14,16:26:12,00,10,1, 11.8,1,1, 19.344, 10646.055, 269.776, 52722.164 21/08/14,16:26:12,01,10,1, 11.8,1,1, 19.344, 10646.048, 269.755, 52722.062 21/08/14,16:26:12,02,10,1, 11.8,1,1, 19.344, 10646.068, 269.782, 52722.156 21/08/14,16:26:12,03,10,1, 11.8,1,1, 19.344, 10646.058, 269.786, 52722.261 21/08/14,16:26:12,04,10,1, 11.8,1,1, 19.344, 10646.043, 269.770, 52722.236 21/08/14,16:26:12,05,10,1, 11.8,1,1, 19.344, 10646.048, 269.793, 52722.277 21/08/14,16:26:12,06,10,1, 11.8,1,1, 19.344, 10646.051, 269.780, 52722.161 21/08/14,16:26:12,07,10,1, 11.8,1,1, 19.344, 10646.053, 269.775, 52722.154 21/08/14,16:26:12,08,10,1, 11.8,1,1, 19.344, 10646.027, 269.750, 52722.065 21/08/14,16:26:12,09,10,1, 11.8,1,1, 19.344, 10646.026, 269.757, 52722.112 21/08/14,16:26:12,10,10,1, 11.8,1,1, 19.344, 10646.025, 269.781, 52722.115 21/08/14,16:26:12,11,10,1, 11.8,1,1, 19.344, 10646.011, 269.770, 52722.156 21/08/14,16:26:12,12,10,1, 11.8,1,1, 19.344, 10646.005, 269.791, 52722.388 21/08/14,16:26:12,13,10,1, 11.8,1,1, 19.344, 10646.047, 269.799, 52722.313 21/08/14,16:26:12,14,10,1, 11.8,1,1, 19.344, 10646.034, 269.813, 52722.266 21/08/14,16:26:12,15,10,1, 11.8,1,1, 19.344, 10646.013, 269.794, 52722.204 21/08/14,16:26:12,16,10,1, 11.8,1,1, 19.344, 10646.038, 269.804, 52722.165 21/08/14,16:26:12,17,10,1, 11.8,1,1, 19.344, 10646.028, 269.790, 52722.080 21/08/14,16:26:12,18,10,1, 11.8,1,1, 19.344, 10646.022, 269.807, 52722.046 21/08/14,16:26:12,19,10,1, 11.8,1,1, 19.344, 10646.026, 269.811, 52722.131 21/08/14,16:26:13,00,10,1, 11.8,1,1, 19.344, 10646.021, 269.811, 52722.131 21/08/14,16:26:13,01,10,1, 11.8,1,1, 19.344, 10646.023, 269.808, 52722.269 21/08/14,16:26:13,02,10,1, 11.8,1,1, 19.344, 10646.014, 269.802, 52722.295 21/08/14,16:26:13,03,10,1, 11.8,1,1, 19.344, 10646.033, 269.806, 52722.301 21/08/14,16:26:13,04,10,1, 11.8,1,1, 19.344, 10646.011, 269.829, 52722.202 21/08/14,16:26:13,05,10,1, 11.8,1,1, 19.344, 10646.031, 269.836, 52722.159 21/08/14,16:26:13,06,10,1, 11.8,1,1, 19.344, 10646.006, 269.837, 52722.112 21/08/14,16:26:13,07,10,1, 11.8,1,1, 19.344, 10646.010, 269.830, 52722.112 21/08/14,16:26:13,08,10,1, 11.8,1,1, 19.344, 10646.029, 269.834, 52722.214 21/08/14,16:26:13,09,10,1, 11.8,1,1, 19.344, 10646.010, 269.830, 52722.239 21/08/14,16:26:13,10,10,1, 11.8,1,1, 19.344, 10646.015, 269.830, 52722.252 21/08/14,16:26:13,11,10,1, 11.8,1,1, 19.344, 10646.028, 269.821, 52722.291 21/08/14,16:26:13,12,10,1, 11.8,1,1, 19.344, 10646.014, 269.817, 52722.208 21/08/14,16:26:13,13,10,1, 11.8,1,1, 19.344, 10646.021, 269.814, 52722.172 21/08/14,16:26:13,14,10,1, 11.8,1,1, 19.344, 10646.027, 269.826, 52722.105 21/08/14,16:26:13,15,10,1, 11.8,1,1, 19.344, 10646.018, 269.821, 52722.102 21/08/14,16:26:13,16,10,1, 11.8,1,1, 19.344, 10646.000, 269.838, 52722.166 21/08/14,16:26:13,17,10,1, 11.8,1,1, 19.344, 10645.999, 269.829, 52722.222 21/08/14,16:26:13,18,10,1, 11.8,1,1, 19.344, 10646.034, 269.847, 52722.284 21/08/14,16:26:13,19,10,1, 11.8,1,1, 19.344, 10646.020, 269.861, 52722.343 21/08/14,16:26:14,00,10,1, 11.8,1,1, 19.345, 10646.013, 269.861, 52722.343 21/08/14,16:26:14,01,10,1, 11.8,1,1, 19.345, 10646.016, 269.824, 52722.178 21/08/14,16:26:14,02,10,1, 11.8,1,1, 19.345, 10646.018, 269.866, 52722.050 21/08/14,16:26:14,03,10,1, 11.8,1,1, 19.345, 10646.009, 269.864, 52722.194 21/08/14,16:26:14,04,10,1, 11.8,1,1, 19.345, 10646.008, 269.846, 52722.147 21/08/14,16:26:14,05,10,1, 11.8,1,1, 19.345, 10646.042, 269.876, 52722.208 21/08/14,16:26:14,06,10,1, 11.8,1,1, 19.345, 10645.999, 269.873, 52722.330 21/08/14,16:26:14,07,10,1, 11.8,1,1, 19.345, 10646.011, 269.882, 52722.328 21/08/14,16:26:14,08,10,1, 11.8,1,1, 19.345, 10645.988, 269.897, 52722.285 21/08/14,16:26:14,09,10,1, 11.8,1,1, 19.345, 10646.011, 269.884, 52722.274 21/08/14,16:26:14,10,10,1, 11.8,1,1, 19.345, 10646.020, 269.883, 52722.198 21/08/14,16:26:14,11,10,1, 11.8,1,1, 19.345, 10646.010, 269.895, 52722.152 21/08/14,16:26:14,12,10,1, 11.8,1,1, 19.345, 10646.015, 269.891, 52722.164 21/08/14,16:26:14,13,10,1, 11.8,1,1, 19.345, 10646.029, 269.878, 52722.154 21/08/14,16:26:14,14,10,1, 11.8,1,1, 19.345, 10645.993, 269.888, 52722.252 21/08/14,16:26:14,15,10,1, 11.8,1,1, 19.345, 10645.992, 269.908, 52722.306 21/08/14,16:26:14,16,10,1, 11.8,1,1, 19.345, 10646.003, 269.926, 52722.317 21/08/14,16:26:14,17,10,1, 11.8,1,1, 19.345, 10645.985, 269.892, 52722.365 21/08/14,16:26:14,18,10,1, 11.8,1,1, 19.345, 10646.004, 269.909, 52722.259 21/08/14,16:26:14,19,10,1, 11.8,1,1, 19.345, 10645.989, 269.875, 52722.198 21/08/14,16:26:15,00,10,1, 11.7,1,1, 19.347, 10645.988, 269.875, 52722.198 21/08/14,16:26:15,01,10,1, 11.7,1,1, 19.347, 10646.024, 269.908, 52722.166 21/08/14,16:26:15,02,10,1, 11.7,1,1, 19.347, 10645.993, 269.938, 52722.261 21/08/14,16:26:15,03,10,1, 11.7,1,1, 19.347, 10645.998, 269.895, 52722.382 21/08/14,16:26:15,04,10,1, 11.7,1,1, 19.347, 10645.981, 269.911, 52722.395 21/08/14,16:26:15,05,10,1, 11.7,1,1, 19.347, 10645.983, 269.951, 52722.417 21/08/14,16:26:15,06,10,1, 11.7,1,1, 19.347, 10645.971, 269.923, 52722.340 21/08/14,16:26:15,07,10,1, 11.7,1,1, 19.347, 10645.973, 269.897, 52722.262 21/08/14,16:26:15,08,10,1, 11.7,1,1, 19.347, 10645.984, 269.962, 52722.233 21/08/14,16:26:15,09,10,1, 11.7,1,1, 19.347, 10645.971, 269.937, 52722.227 21/08/14,16:26:15,10,10,1, 11.7,1,1, 19.347, 10645.992, 269.922, 52722.250 21/08/14,16:26:15,11,10,1, 11.7,1,1, 19.347, 10645.995, 269.935, 52722.302 21/08/14,16:26:15,12,10,1, 11.7,1,1, 19.347, 10645.997, 269.933, 52722.380 21/08/14,16:26:15,13,10,1, 11.7,1,1, 19.347, 10645.972, 269.955, 52722.440 21/08/14,16:26:15,14,10,1, 11.7,1,1, 19.347, 10645.966, 269.942, 52722.411 21/08/14,16:26:15,15,10,1, 11.7,1,1, 19.347, 10645.962, 269.943, 52722.354 21/08/14,16:26:15,16,10,1, 11.7,1,1, 19.347, 10645.966, 269.943, 52722.280 21/08/14,16:26:15,17,10,1, 11.7,1,1, 19.347, 10645.977, 269.925, 52722.226 21/08/14,16:26:15,18,10,1, 11.7,1,1, 19.347, 10645.990, 269.941, 52722.232 21/08/14,16:26:15,19,10,1, 11.7,1,1, 19.347, 10645.981, 269.979, 52722.312 21/08/14,16:26:16,00,10,1, 11.8,1,1, 19.342, 10645.980, 269.979, 52722.312 21/08/14,16:26:16,01,10,1, 11.8,1,1, 19.342, 10645.990, 269.969, 52722.437 21/08/14,16:26:16,02,10,1, 11.8,1,1, 19.342, 10645.981, 269.951, 52722.443 21/08/14,16:26:16,03,10,1, 11.8,1,1, 19.342, 10645.983, 269.983, 52722.449 21/08/14,16:26:16,04,10,1, 11.8,1,1, 19.342, 10645.980, 269.993, 52722.399 21/08/14,16:26:16,05,10,1, 11.8,1,1, 19.342, 10645.976, 269.975, 52722.333 21/08/14,16:26:16,06,10,1, 11.8,1,1, 19.342, 10645.947, 269.952, 52722.290 21/08/14,16:26:16,07,10,1, 11.8,1,1, 19.342, 10645.991, 270.004, 52722.317 21/08/14,16:26:16,08,10,1, 11.8,1,1, 19.342, 10645.980, 269.995, 52722.418 21/08/14,16:26:16,09,10,1, 11.8,1,1, 19.342, 10645.954, 269.995, 52722.436 21/08/14,16:26:16,10,10,1, 11.8,1,1, 19.342, 10645.959, 270.010, 52722.486 21/08/14,16:26:16,11,10,1, 11.8,1,1, 19.342, 10645.965, 269.998, 52722.468 21/08/14,16:26:16,12,10,1, 11.8,1,1, 19.342, 10645.964, 269.996, 52722.414 21/08/14,16:26:16,13,10,1, 11.8,1,1, 19.342, 10645.981, 270.012, 52722.375 21/08/14,16:26:16,14,10,1, 11.8,1,1, 19.342, 10645.966, 269.991, 52722.321 21/08/14,16:26:16,15,10,1, 11.8,1,1, 19.342, 10645.965, 270.012, 52722.314 21/08/14,16:26:16,16,10,1, 11.8,1,1, 19.342, 10645.953, 270.009, 52722.339 21/08/14,16:26:16,17,10,1, 11.8,1,1, 19.342, 10645.980, 270.010, 52722.299 21/08/14,16:26:16,18,10,1, 11.8,1,1, 19.342, 10645.934, 270.037, 52722.501 21/08/14,16:26:16,19,10,1, 11.8,1,1, 19.342, 10645.938, 270.000, 52722.519 21/08/14,16:26:17,00,10,1, 11.9,1,1, 19.343, 10645.938, 270.000, 52722.519 21/08/14,16:26:17,01,10,1, 11.9,1,1, 19.343, 10645.925, 270.027, 52722.441 21/08/14,16:26:17,02,10,1, 11.9,1,1, 19.343, 10645.952, 270.028, 52722.365 21/08/14,16:26:17,03,10,1, 11.9,1,1, 19.343, 10645.955, 269.990, 52722.360 21/08/14,16:26:17,04,10,1, 11.9,1,1, 19.343, 10645.940, 270.046, 52722.373 21/08/14,16:26:17,05,10,1, 11.9,1,1, 19.343, 10645.971, 270.076, 52722.411 21/08/14,16:26:17,06,10,1, 11.9,1,1, 19.343, 10645.980, 270.052, 52722.457 21/08/14,16:26:17,07,10,1, 11.9,1,1, 19.343, 10645.944, 270.049, 52722.498 21/08/14,16:26:17,08,10,1, 11.9,1,1, 19.343, 10645.943, 270.065, 52722.504 21/08/14,16:26:17,09,10,1, 11.9,1,1, 19.343, 10645.943, 270.054, 52722.484 21/08/14,16:26:17,10,10,1, 11.9,1,1, 19.343, 10645.956, 270.032, 52722.399 21/08/14,16:26:17,11,10,1, 11.9,1,1, 19.343, 10645.948, 270.054, 52722.403 21/08/14,16:26:17,12,10,1, 11.9,1,1, 19.343, 10645.943, 270.048, 52722.333 21/08/14,16:26:17,13,10,1, 11.9,1,1, 19.343, 10645.938, 270.033, 52722.316 21/08/14,16:26:17,14,10,1, 11.9,1,1, 19.343, 10645.945, 270.034, 52722.409 21/08/14,16:26:17,15,10,1, 11.9,1,1, 19.343, 10645.942, 270.052, 52722.419 21/08/14,16:26:17,16,10,1, 11.9,1,1, 19.343, 10645.954, 270.063, 52722.501 21/08/14,16:26:17,17,10,1, 11.9,1,1, 19.343, 10645.918, 270.089, 52722.546 21/08/14,16:26:17,18,10,1, 11.9,1,1, 19.343, 10645.950, 270.085, 52722.451 21/08/14,16:26:17,19,10,1, 11.9,1,1, 19.343, 10645.915, 270.045, 52722.416 21/08/14,16:26:18,00,10,1, 11.8,1,1, 19.346, 10645.913, 270.045, 52722.416 21/08/14,16:26:18,01,10,1, 11.8,1,1, 19.346, 10645.954, 270.072, 52722.357 21/08/14,16:26:18,02,10,1, 11.8,1,1, 19.346, 10645.940, 270.076, 52722.353 21/08/14,16:26:18,03,10,1, 11.8,1,1, 19.346, 10645.905, 270.051, 52722.463 21/08/14,16:26:18,04,10,1, 11.8,1,1, 19.346, 10645.925, 270.085, 52722.480 21/08/14,16:26:18,05,10,1, 11.8,1,1, 19.346, 10645.918, 270.092, 52722.551 21/08/14,16:26:18,06,10,1, 11.8,1,1, 19.346, 10645.884, 270.090, 52722.498 21/08/14,16:26:18,07,10,1, 11.8,1,1, 19.346, 10645.914, 270.096, 52722.431 21/08/14,16:26:18,08,10,1, 11.8,1,1, 19.346, 10645.905, 270.084, 52722.366 21/08/14,16:26:18,09,10,1, 11.8,1,1, 19.346, 10645.948, 270.090, 52722.345 21/08/14,16:26:18,10,10,1, 11.8,1,1, 19.346, 10645.928, 270.100, 52722.365 21/08/14,16:26:18,11,10,1, 11.8,1,1, 19.346, 10645.933, 270.093, 52722.454 21/08/14,16:26:18,12,10,1, 11.8,1,1, 19.346, 10645.904, 270.092, 52722.474 21/08/14,16:26:18,13,10,1, 11.8,1,1, 19.346, 10645.920, 270.092, 52722.488 21/08/14,16:26:18,14,10,1, 11.8,1,1, 19.346, 10645.907, 270.119, 52722.531 21/08/14,16:26:18,15,10,1, 11.8,1,1, 19.346, 10645.916, 270.116, 52722.495 21/08/14,16:26:18,16,10,1, 11.8,1,1, 19.346, 10645.928, 270.105, 52722.434 21/08/14,16:26:18,17,10,1, 11.8,1,1, 19.346, 10645.926, 270.133, 52722.396 21/08/14,16:26:18,18,10,1, 11.8,1,1, 19.346, 10645.919, 270.116, 52722.355 21/08/14,16:26:18,19,10,1, 11.8,1,1, 19.346, 10645.893, 270.100, 52722.390 21/08/14,16:26:19,00,10,1, 11.8,1,1, 19.345, 10645.888, 270.100, 52722.390 21/08/14,16:26:19,01,10,1, 11.8,1,1, 19.345, 10645.896, 270.124, 52722.566 21/08/14,16:26:19,02,10,1, 11.8,1,1, 19.345, 10645.914, 270.145, 52722.582 21/08/14,16:26:19,03,10,1, 11.8,1,1, 19.345, 10645.919, 270.112, 52722.561 21/08/14,16:26:19,04,10,1, 11.8,1,1, 19.345, 10645.898, 270.129, 52722.481 21/08/14,16:26:19,05,10,1, 11.8,1,1, 19.345, 10645.896, 270.107, 52722.431 21/08/14,16:26:19,06,10,1, 11.8,1,1, 19.345, 10645.911, 270.124, 52722.360 21/08/14,16:26:19,07,10,1, 11.8,1,1, 19.345, 10645.875, 270.110, 52722.386 21/08/14,16:26:19,08,10,1, 11.8,1,1, 19.345, 10645.891, 270.120, 52722.427 21/08/14,16:26:19,09,10,1, 11.8,1,1, 19.345, 10645.872, 270.122, 52722.521 21/08/14,16:26:19,10,10,1, 11.8,1,1, 19.345, 10645.890, 270.135, 52722.587 21/08/14,16:26:19,11,10,1, 11.8,1,1, 19.345, 10645.940, 270.126, 52722.592 21/08/14,16:26:19,12,10,1, 11.8,1,1, 19.345, 10645.924, 270.130, 52722.507 21/08/14,16:26:19,13,10,1, 11.8,1,1, 19.345, 10645.919, 270.135, 52722.420 21/08/14,16:26:19,14,10,1, 11.8,1,1, 19.345, 10645.915, 270.140, 52722.422 21/08/14,16:26:19,15,10,1, 11.8,1,1, 19.345, 10645.924, 270.151, 52722.440 21/08/14,16:26:19,16,10,1, 11.8,1,1, 19.345, 10645.910, 270.138, 52722.440 21/08/14,16:26:19,17,10,1, 11.8,1,1, 19.345, 10645.916, 270.153, 52722.482 21/08/14,16:26:19,18,10,1, 11.8,1,1, 19.345, 10645.885, 270.147, 52722.538 21/08/14,16:26:19,19,10,1, 11.8,1,1, 19.345, 10645.878, 270.168, 52722.577 21/08/14,16:26:20,00,09,1, 11.9,1,1, 19.339, 10645.871, 270.168, 52722.577 21/08/14,16:26:20,01,09,1, 11.9,1,1, 19.339, 10645.905, 270.154, 52722.517 21/08/14,16:26:20,02,09,1, 11.9,1,1, 19.339, 10645.884, 270.150, 52722.471 21/08/14,16:26:20,03,09,1, 11.9,1,1, 19.339, 10645.895, 270.114, 52722.373 21/08/14,16:26:20,04,09,1, 11.9,1,1, 19.339, 10645.904, 270.118, 52722.422 21/08/14,16:26:20,05,09,1, 11.9,1,1, 19.339, 10645.928, 270.166, 52722.503 21/08/14,16:26:20,06,09,1, 11.9,1,1, 19.339, 10645.924, 270.192, 52722.524 21/08/14,16:26:20,07,09,1, 11.9,1,1, 19.339, 10645.889, 270.166, 52722.584 21/08/14,16:26:20,08,09,1, 11.9,1,1, 19.339, 10645.894, 270.175, 52722.590 21/08/14,16:26:20,09,09,1, 11.9,1,1, 19.339, 10645.870, 270.142, 52722.528 21/08/14,16:26:20,10,09,1, 11.9,1,1, 19.339, 10645.909, 270.142, 52722.444 21/08/14,16:26:20,11,09,1, 11.9,1,1, 19.339, 10645.907, 270.144, 52722.459 21/08/14,16:26:20,12,09,1, 11.9,1,1, 19.339, 10645.898, 270.144, 52722.455 21/08/14,16:26:20,13,09,1, 11.9,1,1, 19.339, 10645.895, 270.174, 52722.534 21/08/14,16:26:20,14,09,1, 11.9,1,1, 19.339, 10645.870, 270.181, 52722.590 21/08/14,16:26:20,15,09,1, 11.9,1,1, 19.339, 10645.889, 270.201, 52722.616 21/08/14,16:26:20,16,09,1, 11.9,1,1, 19.339, 10645.897, 270.184, 52722.599 21/08/14,16:26:20,17,09,1, 11.9,1,1, 19.339, 10645.897, 270.197, 52722.558 21/08/14,16:26:20,18,09,1, 11.9,1,1, 19.339, 10645.866, 270.175, 52722.510 21/08/14,16:26:20,19,09,1, 11.9,1,1, 19.339, 10645.887, 270.182, 52722.455 21/08/14,16:26:21,00,10,1, 11.9,1,1, 19.345, 10645.880, 270.182, 52722.455 21/08/14,16:26:21,01,10,1, 11.9,1,1, 19.345, 10645.860, 270.188, 52722.441 21/08/14,16:26:21,02,10,1, 11.9,1,1, 19.345, 10645.883, 270.180, 52722.503 21/08/14,16:26:21,03,10,1, 11.9,1,1, 19.345, 10645.883, 270.216, 52722.573 21/08/14,16:26:21,04,10,1, 11.9,1,1, 19.345, 10645.890, 270.223, 52722.641 21/08/14,16:26:21,05,10,1, 11.9,1,1, 19.345, 10645.876, 270.222, 52722.647 21/08/14,16:26:21,06,10,1, 11.9,1,1, 19.345, 10645.850, 270.222, 52722.568 21/08/14,16:26:21,07,10,1, 11.9,1,1, 19.345, 10645.862, 270.211, 52722.569 21/08/14,16:26:21,08,10,1, 11.9,1,1, 19.345, 10645.913, 270.181, 52722.474 21/08/14,16:26:21,09,10,1, 11.9,1,1, 19.345, 10645.883, 270.221, 52722.448 21/08/14,16:26:21,10,10,1, 11.9,1,1, 19.345, 10645.886, 270.218, 52722.515 21/08/14,16:26:21,11,10,1, 11.9,1,1, 19.345, 10645.898, 270.212, 52722.586 21/08/14,16:26:21,12,10,1, 11.9,1,1, 19.345, 10645.874, 270.199, 52722.656 21/08/14,16:26:21,13,10,1, 11.9,1,1, 19.345, 10645.869, 270.233, 52722.660 21/08/14,16:26:21,14,10,1, 11.9,1,1, 19.345, 10645.850, 270.256, 52722.644 21/08/14,16:26:21,15,10,1, 11.9,1,1, 19.345, 10645.880, 270.228, 52722.550 21/08/14,16:26:21,16,10,1, 11.9,1,1, 19.345, 10645.870, 270.204, 52722.506 21/08/14,16:26:21,17,10,1, 11.9,1,1, 19.345, 10645.864, 270.238, 52722.483 21/08/14,16:26:21,18,10,1, 11.9,1,1, 19.345, 10645.880, 270.230, 52722.513 21/08/14,16:26:21,19,10,1, 11.9,1,1, 19.345, 10645.865, 270.231, 52722.561 21/08/14,16:26:22,00,10,1, 11.9,1,1, 19.343, 10645.863, 270.231, 52722.561 21/08/14,16:26:22,01,10,1, 11.9,1,1, 19.343, 10645.863, 270.258, 52722.652 21/08/14,16:26:22,02,10,1, 11.9,1,1, 19.343, 10645.884, 270.262, 52722.651 21/08/14,16:26:22,03,10,1, 11.9,1,1, 19.343, 10645.870, 270.225, 52722.611 21/08/14,16:26:22,04,10,1, 11.9,1,1, 19.343, 10645.875, 270.256, 52722.606 21/08/14,16:26:22,05,10,1, 11.9,1,1, 19.343, 10645.861, 270.226, 52722.544 21/08/14,16:26:22,06,10,1, 11.9,1,1, 19.343, 10645.883, 270.275, 52722.518 21/08/14,16:26:22,07,10,1, 11.9,1,1, 19.343, 10645.851, 270.252, 52722.562 21/08/14,16:26:22,08,10,1, 11.9,1,1, 19.343, 10645.899, 270.274, 52722.586 21/08/14,16:26:22,09,10,1, 11.9,1,1, 19.343, 10645.857, 270.280, 52722.649 21/08/14,16:26:22,10,10,1, 11.9,1,1, 19.343, 10645.869, 270.269, 52722.655 21/08/14,16:26:22,11,10,1, 11.9,1,1, 19.343, 10645.861, 270.250, 52722.662 21/08/14,16:26:22,12,10,1, 11.9,1,1, 19.343, 10645.878, 270.277, 52722.649 21/08/14,16:26:22,13,10,1, 11.9,1,1, 19.343, 10645.864, 270.261, 52722.546 21/08/14,16:26:22,14,10,1, 11.9,1,1, 19.343, 10645.849, 270.271, 52722.518 21/08/14,16:26:22,15,10,1, 11.9,1,1, 19.343, 10645.882, 270.264, 52722.549 21/08/14,16:26:22,16,10,1, 11.9,1,1, 19.343, 10645.866, 270.277, 52722.598 21/08/14,16:26:22,17,10,1, 11.9,1,1, 19.343, 10645.873, 270.293, 52722.624 21/08/14,16:26:22,18,10,1, 11.9,1,1, 19.343, 10645.857, 270.315, 52722.683 21/08/14,16:26:22,19,10,1, 11.9,1,1, 19.343, 10645.851, 270.296, 52722.753 21/08/14,16:26:23,00,09,1, 11.8,1,1, 19.345, 10645.846, 270.296, 52722.753 21/08/14,16:26:23,01,09,1, 11.8,1,1, 19.345, 10645.840, 270.291, 52722.607 21/08/14,16:26:23,02,09,1, 11.8,1,1, 19.345, 10645.846, 270.309, 52722.572 21/08/14,16:26:23,03,09,1, 11.8,1,1, 19.345, 10645.862, 270.281, 52722.525 21/08/14,16:26:23,04,09,1, 11.8,1,1, 19.345, 10645.831, 270.298, 52722.518 21/08/14,16:26:23,05,09,1, 11.8,1,1, 19.345, 10645.863, 270.323, 52722.659 21/08/14,16:26:23,06,09,1, 11.8,1,1, 19.345, 10645.866, 270.325, 52722.733 21/08/14,16:26:23,07,09,1, 11.8,1,1, 19.345, 10645.851, 270.310, 52722.746 21/08/14,16:26:23,08,09,1, 11.8,1,1, 19.345, 10645.858, 270.298, 52722.722 21/08/14,16:26:23,09,09,1, 11.8,1,1, 19.345, 10645.836, 270.331, 52722.642 21/08/14,16:26:23,10,09,1, 11.8,1,1, 19.345, 10645.812, 270.310, 52722.651 21/08/14,16:26:23,11,09,1, 11.8,1,1, 19.345, 10645.839, 270.305, 52722.517 21/08/14,16:26:23,12,09,1, 11.8,1,1, 19.345, 10645.873, 270.290, 52722.541 21/08/14,16:26:23,13,09,1, 11.8,1,1, 19.345, 10645.832, 270.309, 52722.550 21/08/14,16:26:23,14,09,1, 11.8,1,1, 19.345, 10645.830, 270.309, 52722.601 21/08/14,16:26:23,15,09,1, 11.8,1,1, 19.345, 10645.851, 270.310, 52722.665 21/08/14,16:26:23,16,09,1, 11.8,1,1, 19.345, 10645.832, 270.329, 52722.684 21/08/14,16:26:23,17,09,1, 11.8,1,1, 19.345, 10645.835, 270.309, 52722.692 21/08/14,16:26:23,18,09,1, 11.8,1,1, 19.345, 10645.819, 270.307, 52722.648 21/08/14,16:26:23,19,09,1, 11.8,1,1, 19.345, 10645.815, 270.318, 52722.577 21/08/14,16:26:24,00,09,1, 11.8,1,1, 19.344, 10645.813, 270.318, 52722.577 21/08/14,16:26:24,01,09,1, 11.8,1,1, 19.344, 10645.848, 270.318, 52722.539 21/08/14,16:26:24,02,09,1, 11.8,1,1, 19.344, 10645.821, 270.329, 52722.577 21/08/14,16:26:24,03,09,1, 11.8,1,1, 19.344, 10645.839, 270.345, 52722.636 21/08/14,16:26:24,04,09,1, 11.8,1,1, 19.344, 10645.839, 270.345, 52722.704 21/08/14,16:26:24,05,09,1, 11.8,1,1, 19.344, 10645.838, 270.313, 52722.717 21/08/14,16:26:24,06,09,1, 11.8,1,1, 19.344, 10645.855, 270.328, 52722.650 21/08/14,16:26:24,07,09,1, 11.8,1,1, 19.344, 10645.821, 270.356, 52722.594 21/08/14,16:26:24,08,09,1, 11.8,1,1, 19.344, 10645.808, 270.350, 52722.590 21/08/14,16:26:24,09,09,1, 11.8,1,1, 19.344, 10645.817, 270.329, 52722.606 21/08/14,16:26:24,10,09,1, 11.8,1,1, 19.344, 10645.845, 270.330, 52722.615 21/08/14,16:26:24,11,09,1, 11.8,1,1, 19.344, 10645.843, 270.354, 52722.656 21/08/14,16:26:24,12,09,1, 11.8,1,1, 19.344, 10645.800, 270.368, 52722.747 21/08/14,16:26:24,13,09,1, 11.8,1,1, 19.344, 10645.827, 270.358, 52722.746 21/08/14,16:26:24,14,09,1, 11.8,1,1, 19.344, 10645.820, 270.362, 52722.788 21/08/14,16:26:24,15,09,1, 11.8,1,1, 19.344, 10645.836, 270.359, 52722.751 21/08/14,16:26:24,16,09,1, 11.8,1,1, 19.344, 10645.835, 270.344, 52722.714 21/08/14,16:26:24,17,09,1, 11.8,1,1, 19.344, 10645.838, 270.328, 52722.686 21/08/14,16:26:24,18,09,1, 11.8,1,1, 19.344, 10645.844, 270.350, 52722.633 21/08/14,16:26:24,19,09,1, 11.8,1,1, 19.344, 10645.839, 270.319, 52722.526 21/08/14,16:26:25,00,09,1, 11.9,1,1, 19.345, 10645.838, 270.319, 52722.526 21/08/14,16:26:25,01,09,1, 11.9,1,1, 19.345, 10645.818, 270.364, 52722.791 21/08/14,16:26:25,02,09,1, 11.9,1,1, 19.345, 10645.843, 270.352, 52722.822 21/08/14,16:26:25,03,09,1, 11.9,1,1, 19.345, 10645.843, 270.365, 52722.778 21/08/14,16:26:25,04,09,1, 11.9,1,1, 19.345, 10645.798, 270.366, 52722.708 21/08/14,16:26:25,05,09,1, 11.9,1,1, 19.345, 10645.813, 270.358, 52722.641 21/08/14,16:26:25,06,09,1, 11.9,1,1, 19.345, 10645.809, 270.358, 52722.642 21/08/14,16:26:25,07,09,1, 11.9,1,1, 19.345, 10645.825, 270.358, 52722.654 21/08/14,16:26:25,08,09,1, 11.9,1,1, 19.345, 10645.841, 270.348, 52722.682 21/08/14,16:26:25,09,09,1, 11.9,1,1, 19.345, 10645.825, 270.384, 52722.768 21/08/14,16:26:25,10,09,1, 11.9,1,1, 19.345, 10645.811, 270.365, 52722.839 21/08/14,16:26:25,11,09,1, 11.9,1,1, 19.345, 10645.808, 270.361, 52722.841 21/08/14,16:26:25,12,09,1, 11.9,1,1, 19.345, 10645.836, 270.387, 52722.824 21/08/14,16:26:25,13,09,1, 11.9,1,1, 19.345, 10645.816, 270.378, 52722.727 21/08/14,16:26:25,14,09,1, 11.9,1,1, 19.345, 10645.808, 270.382, 52722.688 21/08/14,16:26:25,15,09,1, 11.9,1,1, 19.345, 10645.841, 270.380, 52722.629 21/08/14,16:26:25,16,09,1, 11.9,1,1, 19.345, 10645.821, 270.385, 52722.637 21/08/14,16:26:25,17,09,1, 11.9,1,1, 19.345, 10645.828, 270.375, 52722.713 21/08/14,16:26:25,18,09,1, 11.9,1,1, 19.345, 10645.825, 270.412, 52722.798 21/08/14,16:26:25,19,09,1, 11.9,1,1, 19.345, 10645.820, 270.407, 52722.792 21/08/14,16:26:26,00,09,1, 11.8,1,1, 19.343, 10645.813, 270.407, 52722.792 21/08/14,16:26:26,01,09,1, 11.8,1,1, 19.343, 10645.838, 270.368, 52722.731 21/08/14,16:26:26,02,09,1, 11.8,1,1, 19.343, 10645.838, 270.370, 52722.674 21/08/14,16:26:26,03,09,1, 11.8,1,1, 19.343, 10645.833, 270.416, 52722.648 21/08/14,16:26:26,04,09,1, 11.8,1,1, 19.343, 10645.831, 270.403, 52722.626 21/08/14,16:26:26,05,09,1, 11.8,1,1, 19.343, 10645.819, 270.423, 52722.745 21/08/14,16:26:26,06,09,1, 11.8,1,1, 19.343, 10645.825, 270.416, 52722.811 21/08/14,16:26:26,07,09,1, 11.8,1,1, 19.343, 10645.826, 270.438, 52722.811 21/08/14,16:26:26,08,09,1, 11.8,1,1, 19.343, 10645.847, 270.420, 52722.801 21/08/14,16:26:26,09,09,1, 11.8,1,1, 19.343, 10645.820, 270.423, 52722.784 21/08/14,16:26:26,10,09,1, 11.8,1,1, 19.343, 10645.822, 270.438, 52722.692 21/08/14,16:26:26,11,09,1, 11.8,1,1, 19.343, 10645.815, 270.458, 52722.660 21/08/14,16:26:26,12,09,1, 11.8,1,1, 19.343, 10645.826, 270.452, 52722.683 21/08/14,16:26:26,13,09,1, 11.8,1,1, 19.343, 10645.834, 270.442, 52722.655 21/08/14,16:26:26,14,09,1, 11.8,1,1, 19.343, 10645.832, 270.455, 52722.746 21/08/14,16:26:26,15,09,1, 11.8,1,1, 19.343, 10645.840, 270.463, 52722.829 21/08/14,16:26:26,16,09,1, 11.8,1,1, 19.343, 10645.820, 270.440, 52722.818 21/08/14,16:26:26,17,09,1, 11.8,1,1, 19.343, 10645.794, 270.454, 52722.769 21/08/14,16:26:26,18,09,1, 11.8,1,1, 19.343, 10645.816, 270.469, 52722.792 21/08/14,16:26:26,19,09,1, 11.8,1,1, 19.343, 10645.818, 270.455, 52722.714 21/08/14,16:26:27,00,10,1, 11.8,1,1, 19.345, 10645.813, 270.455, 52722.714 21/08/14,16:26:27,01,10,1, 11.8,1,1, 19.345, 10645.808, 270.471, 52722.702 21/08/14,16:26:27,02,10,1, 11.8,1,1, 19.345, 10645.797, 270.467, 52722.759 21/08/14,16:26:27,03,10,1, 11.8,1,1, 19.345, 10645.838, 270.500, 52722.810 21/08/14,16:26:27,04,10,1, 11.8,1,1, 19.345, 10645.818, 270.467, 52722.853 21/08/14,16:26:27,05,10,1, 11.8,1,1, 19.345, 10645.802, 270.478, 52722.879 21/08/14,16:26:27,06,10,1, 11.8,1,1, 19.345, 10645.831, 270.459, 52722.817 21/08/14,16:26:27,07,10,1, 11.8,1,1, 19.345, 10645.788, 270.467, 52722.767 21/08/14,16:26:27,08,10,1, 11.8,1,1, 19.345, 10645.818, 270.467, 52722.684 21/08/14,16:26:27,09,10,1, 11.8,1,1, 19.345, 10645.816, 270.474, 52722.670 21/08/14,16:26:27,10,10,1, 11.8,1,1, 19.345, 10645.812, 270.469, 52722.714 21/08/14,16:26:27,11,10,1, 11.8,1,1, 19.345, 10645.809, 270.489, 52722.829 21/08/14,16:26:27,12,10,1, 11.8,1,1, 19.345, 10645.836, 270.494, 52722.873 21/08/14,16:26:27,13,10,1, 11.8,1,1, 19.345, 10645.813, 270.488, 52722.877 21/08/14,16:26:27,14,10,1, 11.8,1,1, 19.345, 10645.828, 270.502, 52722.858 21/08/14,16:26:27,15,10,1, 11.8,1,1, 19.345, 10645.801, 270.513, 52722.783 21/08/14,16:26:27,16,10,1, 11.8,1,1, 19.345, 10645.819, 270.499, 52722.728 21/08/14,16:26:27,17,10,1, 11.8,1,1, 19.345, 10645.814, 270.491, 52722.732 21/08/14,16:26:27,18,10,1, 11.8,1,1, 19.345, 10645.805, 270.493, 52722.766 21/08/14,16:26:27,19,10,1, 11.8,1,1, 19.345, 10645.802, 270.502, 52722.811 21/08/14,16:26:28,00,10,1, 11.8,1,1, 19.345, 10645.796, 270.502, 52722.811 21/08/14,16:26:28,01,10,1, 11.8,1,1, 19.345, 10645.825, 270.511, 52722.908 21/08/14,16:26:28,02,10,1, 11.8,1,1, 19.345, 10645.812, 270.519, 52722.932 21/08/14,16:26:28,03,10,1, 11.8,1,1, 19.345, 10645.821, 270.524, 52722.886 21/08/14,16:26:28,04,10,1, 11.8,1,1, 19.345, 10645.826, 270.499, 52722.788 21/08/14,16:26:28,05,10,1, 11.8,1,1, 19.345, 10645.835, 270.505, 52722.780 21/08/14,16:26:28,06,10,1, 11.8,1,1, 19.345, 10645.833, 270.483, 52722.720 21/08/14,16:26:28,07,10,1, 11.8,1,1, 19.345, 10645.817, 270.512, 52722.754 21/08/14,16:26:28,08,10,1, 11.8,1,1, 19.345, 10645.812, 270.525, 52722.838 21/08/14,16:26:28,09,10,1, 11.8,1,1, 19.345, 10645.824, 270.531, 52722.963 21/08/14,16:26:28,10,10,1, 11.8,1,1, 19.345, 10645.798, 270.525, 52722.927 21/08/14,16:26:28,11,10,1, 11.8,1,1, 19.345, 10645.790, 270.511, 52722.909 21/08/14,16:26:28,12,10,1, 11.8,1,1, 19.345, 10645.820, 270.510, 52722.840 21/08/14,16:26:28,13,10,1, 11.8,1,1, 19.345, 10645.804, 270.513, 52722.798 21/08/14,16:26:28,14,10,1, 11.8,1,1, 19.345, 10645.807, 270.514, 52722.768 21/08/14,16:26:28,15,10,1, 11.8,1,1, 19.345, 10645.824, 270.495, 52722.775 21/08/14,16:26:28,16,10,1, 11.8,1,1, 19.345, 10645.818, 270.528, 52722.822 21/08/14,16:26:28,17,10,1, 11.8,1,1, 19.345, 10645.822, 270.534, 52722.902 21/08/14,16:26:28,18,10,1, 11.8,1,1, 19.345, 10645.801, 270.531, 52722.932 21/08/14,16:26:28,19,10,1, 11.8,1,1, 19.345, 10645.809, 270.540, 52722.944 21/08/14,16:26:29,00,10,1, 11.9,1,1, 19.346, 10645.804, 270.540, 52722.944 21/08/14,16:26:29,01,10,1, 11.9,1,1, 19.346, 10645.801, 270.552, 52722.862 21/08/14,16:26:29,02,10,1, 11.9,1,1, 19.346, 10645.787, 270.527, 52722.798 21/08/14,16:26:29,03,10,1, 11.9,1,1, 19.346, 10645.835, 270.577, 52722.783 21/08/14,16:26:29,04,10,1, 11.9,1,1, 19.346, 10645.794, 270.547, 52722.796 21/08/14,16:26:29,05,10,1, 11.9,1,1, 19.346, 10645.804, 270.563, 52722.873 21/08/14,16:26:29,06,10,1, 11.9,1,1, 19.346, 10645.799, 270.570, 52722.948 21/08/14,16:26:29,07,10,1, 11.9,1,1, 19.346, 10645.800, 270.574, 52722.993 21/08/14,16:26:29,08,10,1, 11.9,1,1, 19.346, 10645.807, 270.530, 52722.919 21/08/14,16:26:29,09,10,1, 11.9,1,1, 19.346, 10645.806, 270.569, 52722.922 21/08/14,16:26:29,10,10,1, 11.9,1,1, 19.346, 10645.797, 270.570, 52722.847 21/08/14,16:26:29,11,10,1, 11.9,1,1, 19.346, 10645.818, 270.554, 52722.842 21/08/14,16:26:29,12,10,1, 11.9,1,1, 19.346, 10645.832, 270.547, 52722.812 21/08/14,16:26:29,13,10,1, 11.9,1,1, 19.346, 10645.785, 270.563, 52722.864 21/08/14,16:26:29,14,10,1, 11.9,1,1, 19.346, 10645.802, 270.575, 52722.911 21/08/14,16:26:29,15,10,1, 11.9,1,1, 19.346, 10645.795, 270.590, 52722.973 21/08/14,16:26:29,16,10,1, 11.9,1,1, 19.346, 10645.786, 270.582, 52722.975 21/08/14,16:26:29,17,10,1, 11.9,1,1, 19.346, 10645.809, 270.579, 52722.952 21/08/14,16:26:29,18,10,1, 11.9,1,1, 19.346, 10645.825, 270.568, 52722.910 21/08/14,16:26:29,19,10,1, 11.9,1,1, 19.346, 10645.821, 270.543, 52722.829 21/08/14,16:26:30,00,10,1, 11.8,1,1, 19.346, 10645.821, 270.543, 52722.829 21/08/14,16:26:30,01,10,1, 11.8,1,1, 19.346, 10645.804, 270.550, 52722.800 21/08/14,16:26:30,02,10,1, 11.8,1,1, 19.346, 10645.818, 270.564, 52722.907 21/08/14,16:26:30,03,10,1, 11.8,1,1, 19.346, 10645.804, 270.569, 52722.981 21/08/14,16:26:30,04,10,1, 11.8,1,1, 19.346, 10645.816, 270.582, 52722.992 21/08/14,16:26:30,05,10,1, 11.8,1,1, 19.346, 10645.785, 270.575, 52723.050 21/08/14,16:26:30,06,10,1, 11.8,1,1, 19.346, 10645.813, 270.563, 52722.952 21/08/14,16:26:30,07,10,1, 11.8,1,1, 19.346, 10645.838, 270.552, 52723.003 21/08/14,16:26:30,08,10,1, 11.8,1,1, 19.346, 10645.786, 270.569, 52722.752 21/08/14,16:26:30,09,10,1, 11.8,1,1, 19.346, 10645.768, 270.578, 52722.871 21/08/14,16:26:30,10,10,1, 11.8,1,1, 19.346, 10645.797, 270.571, 52722.889 21/08/14,16:26:30,11,10,1, 11.8,1,1, 19.346, 10645.814, 270.598, 52722.961 21/08/14,16:26:30,12,10,1, 11.8,1,1, 19.346, 10645.837, 270.588, 52723.190 21/08/14,16:26:30,13,10,1, 11.8,1,1, 19.346, 10645.855, 270.590, 52723.010 21/08/14,16:26:30,14,10,1, 11.8,1,1, 19.346, 10645.821, 270.557, 52722.968 21/08/14,16:26:30,15,10,1, 11.8,1,1, 19.346, 10645.827, 270.581, 52722.910 21/08/14,16:26:30,16,10,1, 11.8,1,1, 19.346, 10645.823, 270.610, 52722.885 21/08/14,16:26:30,17,10,1, 11.8,1,1, 19.346, 10645.792, 270.591, 52722.795 21/08/14,16:26:30,18,10,1, 11.8,1,1, 19.346, 10645.822, 270.566, 52722.789 21/08/14,16:26:30,19,10,1, 11.8,1,1, 19.346, 10645.818, 270.621, 52722.856 21/08/14,16:26:31,00,10,1, 11.8,1,1, 19.346, 10645.813, 270.621, 52722.856 21/08/14,16:26:31,01,10,1, 11.8,1,1, 19.346, 10645.818, 270.624, 52722.996 21/08/14,16:26:31,02,10,1, 11.8,1,1, 19.346, 10645.801, 270.639, 52723.025 21/08/14,16:26:31,03,10,1, 11.8,1,1, 19.346, 10645.794, 270.608, 52722.972 21/08/14,16:26:31,04,10,1, 11.8,1,1, 19.346, 10645.806, 270.626, 52722.886 21/08/14,16:26:31,05,10,1, 11.8,1,1, 19.346, 10645.811, 270.622, 52722.865 21/08/14,16:26:31,06,10,1, 11.8,1,1, 19.346, 10645.817, 270.619, 52722.803 21/08/14,16:26:31,07,10,1, 11.8,1,1, 19.346, 10645.816, 270.639, 52722.883 21/08/14,16:26:31,08,10,1, 11.8,1,1, 19.346, 10645.820, 270.617, 52722.905 21/08/14,16:26:31,09,10,1, 11.8,1,1, 19.346, 10645.807, 270.649, 52723.009 21/08/14,16:26:31,10,10,1, 11.8,1,1, 19.346, 10645.764, 270.646, 52723.029 21/08/14,16:26:31,11,10,1, 11.8,1,1, 19.346, 10645.782, 270.635, 52723.004 21/08/14,16:26:31,12,10,1, 11.8,1,1, 19.346, 10645.804, 270.618, 52722.973 21/08/14,16:26:31,13,10,1, 11.8,1,1, 19.346, 10645.774, 270.606, 52722.892 21/08/14,16:26:31,14,10,1, 11.8,1,1, 19.346, 10645.798, 270.640, 52722.865 21/08/14,16:26:31,15,10,1, 11.8,1,1, 19.346, 10645.808, 270.636, 52722.873 21/08/14,16:26:31,16,10,1, 11.8,1,1, 19.346, 10645.788, 270.651, 52722.933 21/08/14,16:26:31,17,10,1, 11.8,1,1, 19.346, 10645.775, 270.637, 52722.958 21/08/14,16:26:31,18,10,1, 11.8,1,1, 19.346, 10645.768, 270.641, 52723.020 21/08/14,16:26:31,19,10,1, 11.8,1,1, 19.346, 10645.781, 270.647, 52722.989 21/08/14,16:26:32,00,10,1, 11.9,1,1, 19.347, 10645.779, 270.647, 52722.989 21/08/14,16:26:32,01,10,1, 11.9,1,1, 19.347, 10645.793, 270.653, 52722.890 21/08/14,16:26:32,02,10,1, 11.9,1,1, 19.347, 10645.797, 270.658, 52722.862 21/08/14,16:26:32,03,10,1, 11.9,1,1, 19.347, 10645.808, 270.646, 52722.847 21/08/14,16:26:32,04,10,1, 11.9,1,1, 19.347, 10645.789, 270.671, 52722.880 21/08/14,16:26:32,05,10,1, 11.9,1,1, 19.347, 10645.780, 270.676, 52722.924 21/08/14,16:26:32,06,10,1, 11.9,1,1, 19.347, 10645.792, 270.682, 52723.042 21/08/14,16:26:32,07,10,1, 11.9,1,1, 19.347, 10645.780, 270.662, 52723.044 21/08/14,16:26:32,08,10,1, 11.9,1,1, 19.347, 10645.760, 270.668, 52723.005 21/08/14,16:26:32,09,10,1, 11.9,1,1, 19.347, 10645.798, 270.676, 52722.926 21/08/14,16:26:32,10,10,1, 11.9,1,1, 19.347, 10645.796, 270.710, 52722.862 21/08/14,16:26:32,11,10,1, 11.9,1,1, 19.347, 10645.787, 270.659, 52722.851 21/08/14,16:26:32,12,10,1, 11.9,1,1, 19.347, 10645.820, 270.674, 52722.848 21/08/14,16:26:32,13,10,1, 11.9,1,1, 19.347, 10645.778, 270.667, 52722.913 21/08/14,16:26:32,14,10,1, 11.9,1,1, 19.347, 10645.779, 270.692, 52722.980 21/08/14,16:26:32,15,10,1, 11.9,1,1, 19.347, 10645.792, 270.699, 52723.007 21/08/14,16:26:32,16,10,1, 11.9,1,1, 19.347, 10645.768, 270.685, 52723.007 21/08/14,16:26:32,17,10,1, 11.9,1,1, 19.347, 10645.755, 270.670, 52722.957 21/08/14,16:26:32,18,10,1, 11.9,1,1, 19.347, 10645.790, 270.674, 52722.893 21/08/14,16:26:32,19,10,1, 11.9,1,1, 19.347, 10645.780, 270.684, 52722.892 21/08/14,16:26:33,00,10,1, 11.9,1,1, 19.340, 10645.779, 270.684, 52722.892 21/08/14,16:26:33,01,10,1, 11.9,1,1, 19.340, 10645.782, 270.700, 52722.888 21/08/14,16:26:33,02,10,1, 11.9,1,1, 19.340, 10645.770, 270.684, 52723.000 21/08/14,16:26:33,03,10,1, 11.9,1,1, 19.340, 10645.764, 270.712, 52723.048 21/08/14,16:26:33,04,10,1, 11.9,1,1, 19.340, 10645.776, 270.680, 52723.081 21/08/14,16:26:33,05,10,1, 11.9,1,1, 19.340, 10645.757, 270.669, 52723.011 21/08/14,16:26:33,06,10,1, 11.9,1,1, 19.340, 10645.767, 270.737, 52722.999 21/08/14,16:26:33,07,10,1, 11.9,1,1, 19.340, 10645.780, 270.716, 52722.954 21/08/14,16:26:33,08,10,1, 11.9,1,1, 19.340, 10645.784, 270.706, 52722.934 21/08/14,16:26:33,09,10,1, 11.9,1,1, 19.340, 10645.765, 270.708, 52722.918 21/08/14,16:26:33,10,10,1, 11.9,1,1, 19.340, 10645.761, 270.688, 52723.025 21/08/14,16:26:33,11,10,1, 11.9,1,1, 19.340, 10645.749, 270.715, 52723.043 21/08/14,16:26:33,12,10,1, 11.9,1,1, 19.340, 10645.799, 270.719, 52723.101 21/08/14,16:26:33,13,10,1, 11.9,1,1, 19.340, 10645.753, 270.726, 52723.058 21/08/14,16:26:33,14,10,1, 11.9,1,1, 19.340, 10645.781, 270.754, 52723.047 21/08/14,16:26:33,15,10,1, 11.9,1,1, 19.340, 10645.766, 270.743, 52722.977 21/08/14,16:26:33,16,10,1, 11.9,1,1, 19.340, 10645.767, 270.725, 52722.929 21/08/14,16:26:33,17,10,1, 11.9,1,1, 19.340, 10645.762, 270.732, 52722.942 21/08/14,16:26:33,18,10,1, 11.9,1,1, 19.340, 10645.774, 270.732, 52723.008 21/08/14,16:26:33,19,10,1, 11.9,1,1, 19.340, 10645.751, 270.714, 52723.028 21/08/14,16:26:34,00,10,1, 11.9,1,1, 19.347, 10645.746, 270.714, 52723.028 21/08/14,16:26:34,01,10,1, 11.9,1,1, 19.347, 10645.741, 270.740, 52723.099 21/08/14,16:26:34,02,10,1, 11.9,1,1, 19.347, 10645.758, 270.739, 52723.083 21/08/14,16:26:34,03,10,1, 11.9,1,1, 19.347, 10645.746, 270.726, 52722.972 21/08/14,16:26:34,04,10,1, 11.9,1,1, 19.347, 10645.758, 270.733, 52722.957 21/08/14,16:26:34,05,10,1, 11.9,1,1, 19.347, 10645.753, 270.736, 52722.924 21/08/14,16:26:34,06,10,1, 11.9,1,1, 19.347, 10645.760, 270.750, 52722.928 21/08/14,16:26:34,07,10,1, 11.9,1,1, 19.347, 10645.770, 270.746, 52722.978 21/08/14,16:26:34,08,10,1, 11.9,1,1, 19.347, 10645.747, 270.764, 52723.083 21/08/14,16:26:34,09,10,1, 11.9,1,1, 19.347, 10645.768, 270.770, 52723.132 21/08/14,16:26:34,10,10,1, 11.9,1,1, 19.347, 10645.746, 270.765, 52723.128 21/08/14,16:26:34,11,10,1, 11.9,1,1, 19.347, 10645.744, 270.762, 52723.080 21/08/14,16:26:34,12,10,1, 11.9,1,1, 19.347, 10645.760, 270.779, 52722.969 21/08/14,16:26:34,13,10,1, 11.9,1,1, 19.347, 10645.771, 270.755, 52723.035 21/08/14,16:26:34,14,10,1, 11.9,1,1, 19.347, 10645.765, 270.770, 52723.036 21/08/14,16:26:34,15,10,1, 11.9,1,1, 19.347, 10645.772, 270.781, 52723.056 21/08/14,16:26:34,16,10,1, 11.9,1,1, 19.347, 10645.751, 270.761, 52723.129 21/08/14,16:26:34,17,10,1, 11.9,1,1, 19.347, 10645.745, 270.751, 52723.164 21/08/14,16:26:34,18,10,1, 11.9,1,1, 19.347, 10645.752, 270.767, 52723.178 21/08/14,16:26:34,19,10,1, 11.9,1,1, 19.347, 10645.749, 270.762, 52723.139 21/08/14,16:26:35,00,10,1, 11.9,1,1, 19.342, 10645.746, 270.762, 52723.139 21/08/14,16:26:35,01,10,1, 11.9,1,1, 19.342, 10645.744, 270.777, 52723.023 21/08/14,16:26:35,02,10,1, 11.9,1,1, 19.342, 10645.743, 270.786, 52723.054 21/08/14,16:26:35,03,10,1, 11.9,1,1, 19.342, 10645.753, 270.752, 52723.041 21/08/14,16:26:35,04,10,1, 11.9,1,1, 19.342, 10645.742, 270.750, 52723.100 21/08/14,16:26:35,05,10,1, 11.9,1,1, 19.342, 10645.746, 270.783, 52723.186 21/08/14,16:26:35,06,10,1, 11.9,1,1, 19.342, 10645.757, 270.787, 52723.237 21/08/14,16:26:35,07,10,1, 11.9,1,1, 19.342, 10645.759, 270.785, 52723.243 21/08/14,16:26:35,08,10,1, 11.9,1,1, 19.342, 10645.722, 270.766, 52723.153 21/08/14,16:26:35,09,10,1, 11.9,1,1, 19.342, 10645.746, 270.776, 52723.102 21/08/14,16:26:35,10,10,1, 11.9,1,1, 19.342, 10645.748, 270.767, 52723.057 21/08/14,16:26:35,11,10,1, 11.9,1,1, 19.342, 10645.732, 270.774, 52723.029 21/08/14,16:26:35,12,10,1, 11.9,1,1, 19.342, 10645.747, 270.791, 52723.086 21/08/14,16:26:35,13,10,1, 11.9,1,1, 19.342, 10645.724, 270.792, 52723.148 21/08/14,16:26:35,14,10,1, 11.9,1,1, 19.342, 10645.726, 270.801, 52723.210 21/08/14,16:26:35,15,10,1, 11.9,1,1, 19.342, 10645.747, 270.808, 52723.201 21/08/14,16:26:35,16,10,1, 11.9,1,1, 19.342, 10645.728, 270.802, 52723.211 21/08/14,16:26:35,17,10,1, 11.9,1,1, 19.342, 10645.720, 270.785, 52723.124 21/08/14,16:26:35,18,10,1, 11.9,1,1, 19.342, 10645.726, 270.754, 52723.087 21/08/14,16:26:35,19,10,1, 11.9,1,1, 19.342, 10645.723, 270.785, 52723.084 21/08/14,16:26:36,00,10,1, 11.8,1,1, 19.346, 10645.721, 270.785, 52723.084 21/08/14,16:26:36,01,10,1, 11.8,1,1, 19.346, 10645.731, 270.809, 52723.123 21/08/14,16:26:36,02,10,1, 11.8,1,1, 19.346, 10645.729, 270.760, 52723.171 21/08/14,16:26:36,03,10,1, 11.8,1,1, 19.346, 10645.719, 270.820, 52723.405 21/08/14,16:26:36,04,10,1, 11.8,1,1, 19.346, 10645.684, 270.777, 52723.283 21/08/14,16:26:36,05,10,1, 11.8,1,1, 19.346, 10645.695, 270.815, 52723.244 21/08/14,16:26:36,06,10,1, 11.8,1,1, 19.346, 10645.709, 270.782, 52723.147 21/08/14,16:26:36,07,10,1, 11.8,1,1, 19.346, 10645.721, 270.778, 52723.086 21/08/14,16:26:36,08,10,1, 11.8,1,1, 19.346, 10645.699, 270.762, 52723.053 21/08/14,16:26:36,09,10,1, 11.8,1,1, 19.346, 10645.731, 270.785, 52723.112 21/08/14,16:26:36,10,10,1, 11.8,1,1, 19.346, 10645.731, 270.798, 52723.172 21/08/14,16:26:36,11,10,1, 11.8,1,1, 19.346, 10645.697, 270.750, 52723.214 21/08/14,16:26:36,12,10,1, 11.8,1,1, 19.346, 10645.719, 270.775, 52723.226 21/08/14,16:26:36,13,10,1, 11.8,1,1, 19.346, 10645.703, 270.800, 52723.220 21/08/14,16:26:36,14,10,1, 11.8,1,1, 19.346, 10645.704, 270.806, 52723.179 21/08/14,16:26:36,15,10,1, 11.8,1,1, 19.346, 10645.708, 270.782, 52723.064 21/08/14,16:26:36,16,10,1, 11.8,1,1, 19.346, 10645.705, 270.773, 52723.081 21/08/14,16:26:36,17,10,1, 11.8,1,1, 19.346, 10645.741, 270.787, 52723.068 21/08/14,16:26:36,18,10,1, 11.8,1,1, 19.346, 10645.730, 270.789, 52723.129 21/08/14,16:26:36,19,10,1, 11.8,1,1, 19.346, 10645.708, 270.793, 52723.062 21/08/14,16:26:37,00,10,1, 11.9,1,1, 19.350, 10645.704, 270.793, 52723.062 21/08/14,16:26:37,01,10,1, 11.9,1,1, 19.350, 10645.664, 270.816, 52723.270 21/08/14,16:26:37,02,10,1, 11.9,1,1, 19.350, 10645.675, 270.816, 52723.265 21/08/14,16:26:37,03,10,1, 11.9,1,1, 19.350, 10645.719, 270.782, 52723.139 21/08/14,16:26:37,04,10,1, 11.9,1,1, 19.350, 10645.721, 270.787, 52723.032 21/08/14,16:26:37,05,10,1, 11.9,1,1, 19.350, 10645.708, 270.790, 52723.053 21/08/14,16:26:37,06,10,1, 11.9,1,1, 19.350, 10645.704, 270.798, 52723.149 21/08/14,16:26:37,07,10,1, 11.9,1,1, 19.350, 10645.694, 270.809, 52723.200 21/08/14,16:26:37,08,10,1, 11.9,1,1, 19.350, 10645.697, 270.798, 52723.200 21/08/14,16:26:37,09,10,1, 11.9,1,1, 19.350, 10645.697, 270.840, 52723.244 21/08/14,16:26:37,10,10,1, 11.9,1,1, 19.350, 10645.707, 270.810, 52723.224 21/08/14,16:26:37,11,10,1, 11.9,1,1, 19.350, 10645.670, 270.808, 52723.092 21/08/14,16:26:37,12,10,1, 11.9,1,1, 19.350, 10645.702, 270.792, 52723.286 21/08/14,16:26:37,13,10,1, 11.9,1,1, 19.350, 10645.749, 270.811, 52723.062 21/08/14,16:26:37,14,10,1, 11.9,1,1, 19.350, 10645.682, 270.773, 52723.040 21/08/14,16:26:37,15,10,1, 11.9,1,1, 19.350, 10645.720, 270.818, 52723.139 21/08/14,16:26:37,16,10,1, 11.9,1,1, 19.350, 10645.712, 270.819, 52723.245 21/08/14,16:26:37,17,10,1, 11.9,1,1, 19.350, 10645.686, 270.834, 52723.313 21/08/14,16:26:37,18,10,1, 11.9,1,1, 19.350, 10645.690, 270.835, 52723.268 21/08/14,16:26:37,19,10,1, 11.9,1,1, 19.350, 10645.707, 270.836, 52723.204 21/08/14,16:26:38,00,10,1, 11.8,1,1, 19.347, 10645.704, 270.836, 52723.204 21/08/14,16:26:38,01,10,1, 11.8,1,1, 19.347, 10645.689, 270.838, 52723.097 21/08/14,16:26:38,02,10,1, 11.8,1,1, 19.347, 10645.690, 270.833, 52723.120 21/08/14,16:26:38,03,10,1, 11.8,1,1, 19.347, 10645.687, 270.845, 52723.171 21/08/14,16:26:38,04,10,1, 11.8,1,1, 19.347, 10645.698, 270.838, 52723.234 21/08/14,16:26:38,05,10,1, 11.8,1,1, 19.347, 10645.679, 270.829, 52723.252 21/08/14,16:26:38,06,10,1, 11.8,1,1, 19.347, 10645.692, 270.875, 52723.268 21/08/14,16:26:38,07,10,1, 11.8,1,1, 19.347, 10645.688, 270.849, 52723.222 21/08/14,16:26:38,08,10,1, 11.8,1,1, 19.347, 10645.650, 270.839, 52723.170 21/08/14,16:26:38,09,10,1, 11.8,1,1, 19.347, 10645.671, 270.834, 52723.124 21/08/14,16:26:38,10,10,1, 11.8,1,1, 19.347, 10645.700, 270.847, 52723.110 21/08/14,16:26:38,11,10,1, 11.8,1,1, 19.347, 10645.681, 270.839, 52723.167 21/08/14,16:26:38,12,10,1, 11.8,1,1, 19.347, 10645.698, 270.862, 52723.233 21/08/14,16:26:38,13,10,1, 11.8,1,1, 19.347, 10645.691, 270.840, 52723.282 21/08/14,16:26:38,14,10,1, 11.8,1,1, 19.347, 10645.697, 270.851, 52723.316 21/08/14,16:26:38,15,10,1, 11.8,1,1, 19.347, 10645.669, 270.832, 52723.234 21/08/14,16:26:38,16,10,1, 11.8,1,1, 19.347, 10645.669, 270.823, 52723.217 21/08/14,16:26:38,17,10,1, 11.8,1,1, 19.347, 10645.689, 270.814, 52723.157 21/08/14,16:26:38,18,10,1, 11.8,1,1, 19.347, 10645.710, 270.836, 52723.135 21/08/14,16:26:38,19,10,1, 11.8,1,1, 19.347, 10645.692, 270.836, 52723.167 21/08/14,16:26:39,00,10,1, 11.9,1,1, 19.347, 10645.688, 270.836, 52723.167 21/08/14,16:26:39,01,10,1, 11.9,1,1, 19.347, 10645.688, 270.850, 52723.294 21/08/14,16:26:39,02,10,1, 11.9,1,1, 19.347, 10645.687, 270.837, 52723.303 21/08/14,16:26:39,03,10,1, 11.9,1,1, 19.347, 10645.670, 270.853, 52723.279 21/08/14,16:26:39,04,10,1, 11.9,1,1, 19.347, 10645.673, 270.827, 52723.241 21/08/14,16:26:39,05,10,1, 11.9,1,1, 19.347, 10645.663, 270.830, 52723.136 21/08/14,16:26:39,06,10,1, 11.9,1,1, 19.347, 10645.685, 270.840, 52723.106 21/08/14,16:26:39,07,10,1, 11.9,1,1, 19.347, 10645.701, 270.822, 52723.131 21/08/14,16:26:39,08,10,1, 11.9,1,1, 19.347, 10645.658, 270.863, 52723.205 21/08/14,16:26:39,09,10,1, 11.9,1,1, 19.347, 10645.674, 270.813, 52723.281 21/08/14,16:26:39,10,10,1, 11.9,1,1, 19.347, 10645.667, 270.854, 52723.345 21/08/14,16:26:39,11,10,1, 11.9,1,1, 19.347, 10645.648, 270.855, 52723.305 21/08/14,16:26:39,12,10,1, 11.9,1,1, 19.347, 10645.672, 270.850, 52723.326 21/08/14,16:26:39,13,10,1, 11.9,1,1, 19.347, 10645.661, 270.855, 52723.274 21/08/14,16:26:39,14,10,1, 11.9,1,1, 19.347, 10645.648, 270.868, 52723.182 21/08/14,16:26:39,15,10,1, 11.9,1,1, 19.347, 10645.647, 270.850, 52723.207 21/08/14,16:26:39,16,10,1, 11.9,1,1, 19.347, 10645.682, 270.859, 52723.236 21/08/14,16:26:39,17,10,1, 11.9,1,1, 19.347, 10645.662, 270.908, 52723.293 21/08/14,16:26:39,18,10,1, 11.9,1,1, 19.347, 10645.661, 270.885, 52723.352 21/08/14,16:26:39,19,10,1, 11.9,1,1, 19.347, 10645.658, 270.885, 52723.373 21/08/14,16:26:40,00,10,1, 11.8,1,1, 19.346, 10645.654, 270.885, 52723.373 21/08/14,16:26:40,01,10,1, 11.8,1,1, 19.346, 10645.671, 270.862, 52723.231 21/08/14,16:26:40,02,10,1, 11.8,1,1, 19.346, 10645.659, 270.887, 52723.222 21/08/14,16:26:40,03,10,1, 11.8,1,1, 19.346, 10645.671, 270.889, 52723.215 21/08/14,16:26:40,04,10,1, 11.8,1,1, 19.346, 10645.669, 270.885, 52723.258 21/08/14,16:26:40,05,10,1, 11.8,1,1, 19.346, 10645.658, 270.879, 52723.299 21/08/14,16:26:40,06,10,1, 11.8,1,1, 19.346, 10645.663, 270.879, 52723.323 21/08/14,16:26:40,07,10,1, 11.8,1,1, 19.346, 10645.659, 270.890, 52723.374 21/08/14,16:26:40,08,10,1, 11.8,1,1, 19.346, 10645.672, 270.880, 52723.379 21/08/14,16:26:40,09,10,1, 11.8,1,1, 19.346, 10645.679, 270.887, 52723.340 21/08/14,16:26:40,10,10,1, 11.8,1,1, 19.346, 10645.653, 270.859, 52723.254 21/08/14,16:26:40,11,10,1, 11.8,1,1, 19.346, 10645.675, 270.878, 52723.198 21/08/14,16:26:40,12,10,1, 11.8,1,1, 19.346, 10645.657, 270.898, 52723.255 21/08/14,16:26:40,13,10,1, 11.8,1,1, 19.346, 10645.671, 270.896, 52723.307 21/08/14,16:26:40,14,10,1, 11.8,1,1, 19.346, 10645.638, 270.885, 52723.303 21/08/14,16:26:40,15,10,1, 11.8,1,1, 19.346, 10645.650, 270.905, 52723.354 21/08/14,16:26:40,16,10,1, 11.8,1,1, 19.346, 10645.646, 270.904, 52723.431 21/08/14,16:26:40,17,10,1, 11.8,1,1, 19.346, 10645.632, 270.898, 52723.396 21/08/14,16:26:40,18,10,1, 11.8,1,1, 19.346, 10645.641, 270.877, 52723.278 21/08/14,16:26:40,19,10,1, 11.8,1,1, 19.346, 10645.643, 270.883, 52723.259 21/08/14,16:26:41,00,10,1, 11.8,1,1, 19.346, 10645.638, 270.883, 52723.259 21/08/14,16:26:41,01,10,1, 11.8,1,1, 19.346, 10645.653, 270.882, 52723.238 21/08/14,16:26:41,02,10,1, 11.8,1,1, 19.346, 10645.632, 270.894, 52723.340 21/08/14,16:26:41,03,10,1, 11.8,1,1, 19.346, 10645.629, 270.902, 52723.373 21/08/14,16:26:41,04,10,1, 11.8,1,1, 19.346, 10645.618, 270.898, 52723.408 21/08/14,16:26:41,05,10,1, 11.8,1,1, 19.346, 10645.632, 270.908, 52723.432 21/08/14,16:26:41,06,10,1, 11.8,1,1, 19.346, 10645.646, 270.887, 52723.338 21/08/14,16:26:41,07,10,1, 11.8,1,1, 19.346, 10645.631, 270.896, 52723.257 21/08/14,16:26:41,08,10,1, 11.8,1,1, 19.346, 10645.648, 270.888, 52723.248 21/08/14,16:26:41,09,10,1, 11.8,1,1, 19.346, 10645.667, 270.919, 52723.274 21/08/14,16:26:41,10,10,1, 11.8,1,1, 19.346, 10645.633, 270.878, 52723.311 21/08/14,16:26:41,11,10,1, 11.8,1,1, 19.346, 10645.632, 270.909, 52723.367 21/08/14,16:26:41,12,10,1, 11.8,1,1, 19.346, 10645.654, 270.886, 52723.408 21/08/14,16:26:41,13,10,1, 11.8,1,1, 19.346, 10645.629, 270.924, 52723.383 21/08/14,16:26:41,14,10,1, 11.8,1,1, 19.346, 10645.605, 270.929, 52723.341 21/08/14,16:26:41,15,10,1, 11.8,1,1, 19.346, 10645.617, 270.882, 52723.298 21/08/14,16:26:41,16,10,1, 11.8,1,1, 19.346, 10645.607, 270.871, 52723.280 21/08/14,16:26:41,17,10,1, 11.8,1,1, 19.346, 10645.637, 270.908, 52723.307 21/08/14,16:26:41,18,10,1, 11.8,1,1, 19.346, 10645.672, 270.910, 52723.265 21/08/14,16:26:41,19,10,1, 11.8,1,1, 19.346, 10645.632, 270.923, 52723.322 21/08/14,16:26:42,00,10,1, 11.9,1,1, 19.342, 10645.629, 270.923, 52723.322 21/08/14,16:26:42,01,10,1, 11.9,1,1, 19.342, 10645.617, 270.924, 52723.417 21/08/14,16:26:42,02,10,1, 11.9,1,1, 19.342, 10645.628, 270.920, 52723.423 21/08/14,16:26:42,03,10,1, 11.9,1,1, 19.342, 10645.630, 270.920, 52723.391 21/08/14,16:26:42,04,10,1, 11.9,1,1, 19.342, 10645.632, 270.902, 52723.287 21/08/14,16:26:42,05,10,1, 11.9,1,1, 19.342, 10645.605, 270.905, 52723.298 21/08/14,16:26:42,06,10,1, 11.9,1,1, 19.342, 10645.614, 270.916, 52723.305 21/08/14,16:26:42,07,10,1, 11.9,1,1, 19.342, 10645.619, 270.912, 52723.280 21/08/14,16:26:42,08,10,1, 11.9,1,1, 19.342, 10645.611, 270.901, 52723.405 21/08/14,16:26:42,09,10,1, 11.9,1,1, 19.342, 10645.599, 270.915, 52723.445 21/08/14,16:26:42,10,10,1, 11.9,1,1, 19.342, 10645.632, 270.929, 52723.407 21/08/14,16:26:42,11,10,1, 11.9,1,1, 19.342, 10645.608, 270.925, 52723.428 21/08/14,16:26:42,12,10,1, 11.9,1,1, 19.342, 10645.606, 270.905, 52723.302 21/08/14,16:26:42,13,10,1, 11.9,1,1, 19.342, 10645.607, 270.899, 52723.259 21/08/14,16:26:42,14,10,1, 11.9,1,1, 19.342, 10645.604, 270.916, 52723.253 21/08/14,16:26:42,15,10,1, 11.9,1,1, 19.342, 10645.604, 270.921, 52723.281 21/08/14,16:26:42,16,10,1, 11.9,1,1, 19.342, 10645.610, 270.935, 52723.390 21/08/14,16:26:42,17,10,1, 11.9,1,1, 19.342, 10645.585, 270.939, 52723.404 21/08/14,16:26:42,18,10,1, 11.9,1,1, 19.342, 10645.613, 270.966, 52723.395 21/08/14,16:26:42,19,10,1, 11.9,1,1, 19.342, 10645.600, 270.948, 52723.400 21/08/14,16:26:43,00,10,1, 11.8,1,1, 19.345, 10645.596, 270.948, 52723.400 21/08/14,16:26:43,01,10,1, 11.8,1,1, 19.345, 10645.599, 270.926, 52723.284 21/08/14,16:26:43,02,10,1, 11.8,1,1, 19.345, 10645.570, 270.912, 52723.249 21/08/14,16:26:43,03,10,1, 11.8,1,1, 19.345, 10645.603, 270.905, 52723.265 21/08/14,16:26:43,04,10,1, 11.8,1,1, 19.345, 10645.579, 270.933, 52723.288 21/08/14,16:26:43,05,10,1, 11.8,1,1, 19.345, 10645.605, 270.932, 52723.410 21/08/14,16:26:43,06,10,1, 11.8,1,1, 19.345, 10645.572, 270.921, 52723.438 21/08/14,16:26:43,07,10,1, 11.8,1,1, 19.345, 10645.591, 270.934, 52723.405 21/08/14,16:26:43,08,10,1, 11.8,1,1, 19.345, 10645.580, 270.952, 52723.425 21/08/14,16:26:43,09,10,1, 11.8,1,1, 19.345, 10645.581, 270.913, 52723.348 21/08/14,16:26:43,10,10,1, 11.8,1,1, 19.345, 10645.595, 270.912, 52723.311 21/08/14,16:26:43,11,10,1, 11.8,1,1, 19.345, 10645.604, 270.936, 52723.262 21/08/14,16:26:43,12,10,1, 11.8,1,1, 19.345, 10645.565, 270.937, 52723.356 21/08/14,16:26:43,13,10,1, 11.8,1,1, 19.345, 10645.610, 270.922, 52723.392 21/08/14,16:26:43,14,10,1, 11.8,1,1, 19.345, 10645.589, 270.943, 52723.463 21/08/14,16:26:43,15,10,1, 11.8,1,1, 19.345, 10645.556, 270.925, 52723.489 21/08/14,16:26:43,16,10,1, 11.8,1,1, 19.345, 10645.544, 270.939, 52723.477 21/08/14,16:26:43,17,10,1, 11.8,1,1, 19.345, 10645.582, 270.960, 52723.418 21/08/14,16:26:43,18,10,1, 11.8,1,1, 19.345, 10645.582, 270.936, 52723.347 21/08/14,16:26:43,19,10,1, 11.8,1,1, 19.345, 10645.582, 270.906, 52723.309 21/08/14,16:26:44,00,10,1, 11.8,1,1, 19.348, 10645.579, 270.906, 52723.309 21/08/14,16:26:44,01,10,1, 11.8,1,1, 19.348, 10645.573, 270.912, 52723.331 21/08/14,16:26:44,02,10,1, 11.8,1,1, 19.348, 10645.549, 270.951, 52723.429 21/08/14,16:26:44,03,10,1, 11.8,1,1, 19.348, 10645.581, 270.916, 52723.453 21/08/14,16:26:44,04,10,1, 11.8,1,1, 19.348, 10645.565, 270.933, 52723.455 21/08/14,16:26:44,05,10,1, 11.8,1,1, 19.348, 10645.588, 270.956, 52723.396 21/08/14,16:26:44,06,10,1, 11.8,1,1, 19.348, 10645.528, 270.910, 52723.299 21/08/14,16:26:44,07,10,1, 11.8,1,1, 19.348, 10645.545, 270.910, 52723.254 21/08/14,16:26:44,08,10,1, 11.8,1,1, 19.348, 10645.548, 270.896, 52723.283 21/08/14,16:26:44,09,10,1, 11.8,1,1, 19.348, 10645.570, 270.931, 52723.347 21/08/14,16:26:44,10,10,1, 11.8,1,1, 19.348, 10645.543, 270.924, 52723.443 21/08/14,16:26:44,11,10,1, 11.8,1,1, 19.348, 10645.556, 270.910, 52723.479 21/08/14,16:26:44,12,10,1, 11.8,1,1, 19.348, 10645.550, 270.939, 52723.464 21/08/14,16:26:44,13,10,1, 11.8,1,1, 19.348, 10645.553, 270.913, 52723.434 21/08/14,16:26:44,14,10,1, 11.8,1,1, 19.348, 10645.573, 270.916, 52723.324 21/08/14,16:26:44,15,10,1, 11.8,1,1, 19.348, 10645.575, 270.888, 52723.283 21/08/14,16:26:44,16,10,1, 11.8,1,1, 19.348, 10645.585, 270.909, 52723.284 21/08/14,16:26:44,17,10,1, 11.8,1,1, 19.348, 10645.550, 270.904, 52723.337 21/08/14,16:26:44,18,10,1, 11.8,1,1, 19.348, 10645.561, 270.949, 52723.436 21/08/14,16:26:44,19,10,1, 11.8,1,1, 19.348, 10645.577, 270.930, 52723.508 21/08/14,16:26:45,00,10,1, 11.8,1,1, 19.349, 10645.571, 270.930, 52723.508 21/08/14,16:26:45,01,10,1, 11.8,1,1, 19.349, 10645.563, 270.917, 52723.457 21/08/14,16:26:45,02,10,1, 11.8,1,1, 19.349, 10645.535, 270.939, 52723.368 21/08/14,16:26:45,03,10,1, 11.8,1,1, 19.349, 10645.547, 270.931, 52723.365 21/08/14,16:26:45,04,10,1, 11.8,1,1, 19.349, 10645.551, 270.935, 52723.320 21/08/14,16:26:45,05,10,1, 11.8,1,1, 19.349, 10645.554, 270.907, 52723.313 21/08/14,16:26:45,06,10,1, 11.8,1,1, 19.349, 10645.545, 270.926, 52723.380 21/08/14,16:26:45,07,10,1, 11.8,1,1, 19.349, 10645.533, 270.936, 52723.443 21/08/14,16:26:45,08,10,1, 11.8,1,1, 19.349, 10645.539, 270.919, 52723.485 21/08/14,16:26:45,09,10,1, 11.8,1,1, 19.349, 10645.537, 270.947, 52723.459 21/08/14,16:26:45,10,10,1, 11.8,1,1, 19.349, 10645.534, 270.956, 52723.446 21/08/14,16:26:45,11,10,1, 11.8,1,1, 19.349, 10645.537, 270.923, 52723.354 21/08/14,16:26:45,12,10,1, 11.8,1,1, 19.349, 10645.525, 270.937, 52723.328 21/08/14,16:26:45,13,10,1, 11.8,1,1, 19.349, 10645.524, 270.922, 52723.387 21/08/14,16:26:45,14,10,1, 11.8,1,1, 19.349, 10645.562, 270.955, 52723.490 21/08/14,16:26:45,15,10,1, 11.8,1,1, 19.349, 10645.543, 270.938, 52723.539 21/08/14,16:26:45,16,10,1, 11.8,1,1, 19.349, 10645.545, 270.935, 52723.533 21/08/14,16:26:45,17,10,1, 11.8,1,1, 19.349, 10645.543, 270.948, 52723.522 21/08/14,16:26:45,18,10,1, 11.8,1,1, 19.349, 10645.537, 270.949, 52723.489 21/08/14,16:26:45,19,10,1, 11.8,1,1, 19.349, 10645.558, 270.944, 52723.411 21/08/14,16:26:46,00,10,1, 11.9,1,1, 19.349, 10645.554, 270.944, 52723.411 21/08/14,16:26:46,01,10,1, 11.9,1,1, 19.349, 10645.527, 270.971, 52723.399 21/08/14,16:26:46,02,10,1, 11.9,1,1, 19.349, 10645.532, 270.951, 52723.432 21/08/14,16:26:46,03,10,1, 11.9,1,1, 19.349, 10645.547, 270.969, 52723.536 21/08/14,16:26:46,04,10,1, 11.9,1,1, 19.349, 10645.537, 270.963, 52723.547 21/08/14,16:26:46,05,10,1, 11.9,1,1, 19.349, 10645.527, 270.975, 52723.544 21/08/14,16:26:46,06,10,1, 11.9,1,1, 19.349, 10645.525, 270.940, 52723.495 21/08/14,16:26:46,07,10,1, 11.9,1,1, 19.349, 10645.533, 270.947, 52723.408 21/08/14,16:26:46,08,10,1, 11.9,1,1, 19.349, 10645.501, 270.950, 52723.345 21/08/14,16:26:46,09,10,1, 11.9,1,1, 19.349, 10645.513, 270.936, 52723.394 21/08/14,16:26:46,10,10,1, 11.9,1,1, 19.349, 10645.499, 270.958, 52723.456 21/08/14,16:26:46,11,10,1, 11.9,1,1, 19.349, 10645.517, 270.945, 52723.489 21/08/14,16:26:46,12,10,1, 11.9,1,1, 19.349, 10645.499, 270.968, 52723.688 21/08/14,16:26:46,13,10,1, 11.9,1,1, 19.349, 10645.534, 270.981, 52723.579 21/08/14,16:26:46,14,10,1, 11.9,1,1, 19.349, 10645.517, 270.955, 52723.512 21/08/14,16:26:46,15,10,1, 11.9,1,1, 19.349, 10645.504, 270.928, 52723.482 21/08/14,16:26:46,16,10,1, 11.9,1,1, 19.349, 10645.519, 270.946, 52723.424 21/08/14,16:26:46,17,10,1, 11.9,1,1, 19.349, 10645.531, 270.932, 52723.428 21/08/14,16:26:46,18,10,1, 11.9,1,1, 19.349, 10645.513, 270.966, 52723.410 21/08/14,16:26:46,19,10,1, 11.9,1,1, 19.349, 10645.546, 270.955, 52723.458 21/08/14,16:26:47,00,10,1, 11.8,1,1, 19.345, 10645.546, 270.955, 52723.458 21/08/14,16:26:47,01,10,1, 11.8,1,1, 19.345, 10645.506, 270.969, 52723.584 21/08/14,16:26:47,02,10,1, 11.8,1,1, 19.345, 10645.507, 270.969, 52723.570 21/08/14,16:26:47,03,10,1, 11.8,1,1, 19.345, 10645.486, 270.976, 52723.582 21/08/14,16:26:47,04,10,1, 11.8,1,1, 19.345, 10645.508, 270.957, 52723.484 21/08/14,16:26:47,05,10,1, 11.8,1,1, 19.345, 10645.508, 270.963, 52723.419 21/08/14,16:26:47,06,10,1, 11.8,1,1, 19.345, 10645.501, 270.968, 52723.428 21/08/14,16:26:47,07,10,1, 11.8,1,1, 19.345, 10645.519, 270.961, 52723.500 21/08/14,16:26:47,08,10,1, 11.8,1,1, 19.345, 10645.516, 270.968, 52723.592 21/08/14,16:26:47,09,10,1, 11.8,1,1, 19.345, 10645.503, 270.984, 52723.581 21/08/14,16:26:47,10,10,1, 11.8,1,1, 19.345, 10645.512, 270.967, 52723.482 21/08/14,16:26:47,11,10,1, 11.8,1,1, 19.345, 10645.516, 270.995, 52723.564 21/08/14,16:26:47,12,10,1, 11.8,1,1, 19.345, 10645.505, 270.970, 52723.503 21/08/14,16:26:47,13,10,1, 11.8,1,1, 19.345, 10645.523, 270.946, 52723.431 21/08/14,16:26:47,14,10,1, 11.8,1,1, 19.345, 10645.472, 270.930, 52723.403 21/08/14,16:26:47,15,10,1, 11.8,1,1, 19.345, 10645.494, 270.963, 52723.436 21/08/14,16:26:47,16,10,1, 11.8,1,1, 19.345, 10645.498, 270.975, 52723.488 21/08/14,16:26:47,17,10,1, 11.8,1,1, 19.345, 10645.513, 270.984, 52723.566 21/08/14,16:26:47,18,10,1, 11.8,1,1, 19.345, 10645.491, 270.967, 52723.627 21/08/14,16:26:47,19,10,1, 11.8,1,1, 19.345, 10645.481, 270.975, 52723.596 21/08/14,16:26:48,00,10,1, 11.8,1,1, 19.348, 10645.479, 270.975, 52723.596 21/08/14,16:26:48,01,10,1, 11.8,1,1, 19.348, 10645.518, 270.964, 52723.494 21/08/14,16:26:48,02,10,1, 11.8,1,1, 19.348, 10645.511, 270.964, 52723.426 21/08/14,16:26:48,03,10,1, 11.8,1,1, 19.348, 10645.515, 270.956, 52723.430 21/08/14,16:26:48,04,10,1, 11.8,1,1, 19.348, 10645.489, 270.976, 52723.448 21/08/14,16:26:48,05,10,1, 11.8,1,1, 19.348, 10645.512, 270.977, 52723.525 21/08/14,16:26:48,06,10,1, 11.8,1,1, 19.348, 10645.466, 270.974, 52723.548 21/08/14,16:26:48,07,10,1, 11.8,1,1, 19.348, 10645.508, 270.982, 52723.655 21/08/14,16:26:48,08,10,1, 11.8,1,1, 19.348, 10645.502, 270.966, 52723.605 21/08/14,16:26:48,09,10,1, 11.8,1,1, 19.348, 10645.508, 270.978, 52723.544 21/08/14,16:26:48,10,10,1, 11.8,1,1, 19.348, 10645.491, 270.957, 52723.457 21/08/14,16:26:48,11,10,1, 11.8,1,1, 19.348, 10645.481, 270.956, 52723.448 21/08/14,16:26:48,12,10,1, 11.8,1,1, 19.348, 10645.495, 270.943, 52723.459 21/08/14,16:26:48,13,10,1, 11.8,1,1, 19.348, 10645.505, 270.966, 52723.495 21/08/14,16:26:48,14,10,1, 11.8,1,1, 19.348, 10645.496, 271.006, 52723.575 21/08/14,16:26:48,15,10,1, 11.8,1,1, 19.348, 10645.514, 270.980, 52723.622 21/08/14,16:26:48,16,10,1, 11.8,1,1, 19.348, 10645.489, 270.965, 52723.603 21/08/14,16:26:48,17,10,1, 11.8,1,1, 19.348, 10645.483, 270.974, 52723.546 21/08/14,16:26:48,18,10,1, 11.8,1,1, 19.348, 10645.498, 270.961, 52723.507 21/08/14,16:26:48,19,10,1, 11.8,1,1, 19.348, 10645.496, 270.974, 52723.512 21/08/14,16:26:49,00,10,1, 11.9,1,1, 19.347, 10645.496, 270.974, 52723.512 21/08/14,16:26:49,01,10,1, 11.9,1,1, 19.347, 10645.490, 270.969, 52723.462 21/08/14,16:26:49,02,10,1, 11.9,1,1, 19.347, 10645.488, 270.991, 52723.553 21/08/14,16:26:49,03,10,1, 11.9,1,1, 19.347, 10645.507, 271.015, 52723.628 21/08/14,16:26:49,04,10,1, 11.9,1,1, 19.347, 10645.496, 270.985, 52723.642 21/08/14,16:26:49,05,10,1, 11.9,1,1, 19.347, 10645.472, 270.975, 52723.657 21/08/14,16:26:49,06,10,1, 11.9,1,1, 19.347, 10645.487, 270.986, 52723.589 21/08/14,16:26:49,07,10,1, 11.9,1,1, 19.347, 10645.529, 270.997, 52723.524 21/08/14,16:26:49,08,10,1, 11.9,1,1, 19.347, 10645.509, 270.968, 52723.478 21/08/14,16:26:49,09,10,1, 11.9,1,1, 19.347, 10645.520, 270.975, 52723.518 21/08/14,16:26:49,10,10,1, 11.9,1,1, 19.347, 10645.513, 270.966, 52723.578 21/08/14,16:26:49,11,10,1, 11.9,1,1, 19.347, 10645.489, 270.982, 52723.619 21/08/14,16:26:49,12,10,1, 11.9,1,1, 19.347, 10645.491, 270.972, 52723.689 21/08/14,16:26:49,13,10,1, 11.9,1,1, 19.347, 10645.492, 270.997, 52723.671 21/08/14,16:26:49,14,10,1, 11.9,1,1, 19.347, 10645.477, 270.976, 52723.597 21/08/14,16:26:49,15,10,1, 11.9,1,1, 19.347, 10645.523, 270.976, 52723.528 21/08/14,16:26:49,16,10,1, 11.9,1,1, 19.347, 10645.490, 270.966, 52723.431 21/08/14,16:26:49,17,10,1, 11.9,1,1, 19.347, 10645.491, 270.960, 52723.504 21/08/14,16:26:49,18,10,1, 11.9,1,1, 19.347, 10645.486, 270.963, 52723.544 21/08/14,16:26:49,19,10,1, 11.9,1,1, 19.347, 10645.491, 270.984, 52723.585 21/08/14,16:26:50,00,10,1, 11.8,1,1, 19.347, 10645.487, 270.984, 52723.585 21/08/14,16:26:50,01,10,1, 11.8,1,1, 19.347, 10645.494, 271.002, 52723.672 21/08/14,16:26:50,02,10,1, 11.8,1,1, 19.347, 10645.494, 270.980, 52723.626 21/08/14,16:26:50,03,10,1, 11.8,1,1, 19.347, 10645.494, 270.964, 52723.590 21/08/14,16:26:50,04,10,1, 11.8,1,1, 19.347, 10645.506, 270.981, 52723.537 21/08/14,16:26:50,05,10,1, 11.8,1,1, 19.347, 10645.492, 270.976, 52723.472 21/08/14,16:26:50,06,10,1, 11.8,1,1, 19.347, 10645.505, 270.976, 52723.518 21/08/14,16:26:50,07,10,1, 11.8,1,1, 19.347, 10645.508, 270.957, 52723.541 21/08/14,16:26:50,08,10,1, 11.8,1,1, 19.347, 10645.500, 270.944, 52723.608 21/08/14,16:26:50,09,10,1, 11.8,1,1, 19.347, 10645.500, 270.930, 52723.617 21/08/14,16:26:50,10,10,1, 11.8,1,1, 19.347, 10645.504, 270.922, 52723.618 21/08/14,16:26:50,11,10,1, 11.8,1,1, 19.347, 10645.488, 270.935, 52723.587 21/08/14,16:26:50,12,10,1, 11.8,1,1, 19.347, 10645.490, 270.937, 52723.518 21/08/14,16:26:50,13,10,1, 11.8,1,1, 19.347, 10645.531, 270.924, 52723.364 21/08/14,16:26:50,14,10,1, 11.8,1,1, 19.347, 10645.482, 270.930, 52723.451 21/08/14,16:26:50,15,10,1, 11.8,1,1, 19.347, 10645.483, 270.925, 52723.522 21/08/14,16:26:50,16,10,1, 11.8,1,1, 19.347, 10645.504, 270.949, 52723.576 21/08/14,16:26:50,17,10,1, 11.8,1,1, 19.347, 10645.521, 270.933, 52723.637 21/08/14,16:26:50,18,10,1, 11.8,1,1, 19.347, 10645.514, 270.956, 52723.633 21/08/14,16:26:50,19,10,1, 11.8,1,1, 19.347, 10645.505, 270.927, 52723.586 21/08/14,16:26:51,00,10,1, 11.8,1,1, 19.348, 10645.504, 270.927, 52723.586 21/08/14,16:26:51,01,10,1, 11.8,1,1, 19.348, 10645.505, 270.935, 52723.457 21/08/14,16:26:51,02,10,1, 11.8,1,1, 19.348, 10645.490, 270.925, 52723.424 21/08/14,16:26:51,03,10,1, 11.8,1,1, 19.348, 10645.474, 270.927, 52723.507 21/08/14,16:26:51,04,10,1, 11.8,1,1, 19.348, 10645.496, 270.939, 52723.575 21/08/14,16:26:51,05,10,1, 11.8,1,1, 19.348, 10645.484, 270.933, 52723.632 21/08/14,16:26:51,06,10,1, 11.8,1,1, 19.348, 10645.499, 270.949, 52723.671 21/08/14,16:26:51,07,10,1, 11.8,1,1, 19.348, 10645.488, 270.917, 52723.642 21/08/14,16:26:51,08,10,1, 11.8,1,1, 19.348, 10645.504, 270.947, 52723.597 21/08/14,16:26:51,09,10,1, 11.8,1,1, 19.348, 10645.487, 270.940, 52723.509 21/08/14,16:26:51,10,10,1, 11.8,1,1, 19.348, 10645.508, 270.924, 52723.485 21/08/14,16:26:51,11,10,1, 11.8,1,1, 19.348, 10645.496, 270.949, 52723.537 21/08/14,16:26:51,12,10,1, 11.8,1,1, 19.348, 10645.500, 270.928, 52723.631 21/08/14,16:26:51,13,10,1, 11.8,1,1, 19.348, 10645.507, 270.938, 52723.683 21/08/14,16:26:51,14,10,1, 11.8,1,1, 19.348, 10645.496, 270.962, 52723.729 21/08/14,16:26:51,15,10,1, 11.8,1,1, 19.348, 10645.489, 270.951, 52723.720 21/08/14,16:26:51,16,10,1, 11.8,1,1, 19.348, 10645.500, 270.949, 52723.642 21/08/14,16:26:51,17,10,1, 11.8,1,1, 19.348, 10645.496, 270.927, 52723.556 21/08/14,16:26:51,18,10,1, 11.8,1,1, 19.348, 10645.495, 270.909, 52723.524 21/08/14,16:26:51,19,10,1, 11.8,1,1, 19.348, 10645.491, 270.936, 52723.572 21/08/14,16:26:52,00,10,1, 11.9,1,1, 19.349, 10645.487, 270.936, 52723.572 21/08/14,16:26:52,01,10,1, 11.9,1,1, 19.349, 10645.478, 270.905, 52723.680 21/08/14,16:26:52,02,10,1, 11.9,1,1, 19.349, 10645.484, 270.940, 52723.703 21/08/14,16:26:52,03,10,1, 11.9,1,1, 19.349, 10645.504, 270.930, 52723.722 21/08/14,16:26:52,04,10,1, 11.9,1,1, 19.349, 10645.475, 270.926, 52723.639 21/08/14,16:26:52,05,10,1, 11.9,1,1, 19.349, 10645.505, 270.968, 52723.621 21/08/14,16:26:52,06,10,1, 11.9,1,1, 19.349, 10645.483, 270.908, 52723.508 21/08/14,16:26:52,07,10,1, 11.9,1,1, 19.349, 10645.499, 270.951, 52723.541 21/08/14,16:26:52,08,10,1, 11.9,1,1, 19.349, 10645.500, 270.939, 52723.592 21/08/14,16:26:52,09,10,1, 11.9,1,1, 19.349, 10645.515, 270.947, 52723.649 21/08/14,16:26:52,10,10,1, 11.9,1,1, 19.349, 10645.477, 270.928, 52723.727 21/08/14,16:26:52,11,10,1, 11.9,1,1, 19.349, 10645.487, 270.954, 52723.793 21/08/14,16:26:52,12,10,1, 11.9,1,1, 19.349, 10645.485, 270.940, 52723.718 21/08/14,16:26:52,13,10,1, 11.9,1,1, 19.349, 10645.493, 270.925, 52723.652 21/08/14,16:26:52,14,10,1, 11.9,1,1, 19.349, 10645.479, 270.938, 52723.599 21/08/14,16:26:52,15,10,1, 11.9,1,1, 19.349, 10645.470, 270.925, 52723.590 21/08/14,16:26:52,16,10,1, 11.9,1,1, 19.349, 10645.495, 270.929, 52723.571 21/08/14,16:26:52,17,10,1, 11.9,1,1, 19.349, 10645.495, 270.945, 52723.650 21/08/14,16:26:52,18,10,1, 11.9,1,1, 19.349, 10645.499, 270.940, 52723.737 21/08/14,16:26:52,19,10,1, 11.9,1,1, 19.349, 10645.471, 270.953, 52723.780 21/08/14,16:26:53,00,10,1, 11.8,1,1, 19.346, 10645.471, 270.953, 52723.780 21/08/14,16:26:53,01,10,1, 11.8,1,1, 19.346, 10645.474, 270.924, 52723.691 21/08/14,16:26:53,02,10,1, 11.8,1,1, 19.346, 10645.492, 270.906, 52723.580 21/08/14,16:26:53,03,10,1, 11.8,1,1, 19.346, 10645.507, 270.937, 52723.630 21/08/14,16:26:53,04,10,1, 11.8,1,1, 19.346, 10645.482, 270.925, 52723.564 21/08/14,16:26:53,05,10,1, 11.8,1,1, 19.346, 10645.498, 270.936, 52723.647 21/08/14,16:26:53,06,10,1, 11.8,1,1, 19.346, 10645.500, 270.922, 52723.699 21/08/14,16:26:53,07,10,1, 11.8,1,1, 19.346, 10645.515, 270.943, 52723.780 21/08/14,16:26:53,08,10,1, 11.8,1,1, 19.346, 10645.480, 270.922, 52723.771 21/08/14,16:26:53,09,10,1, 11.8,1,1, 19.346, 10645.455, 270.922, 52723.718 21/08/14,16:26:53,10,10,1, 11.8,1,1, 19.346, 10645.457, 270.932, 52723.641 21/08/14,16:26:53,11,10,1, 11.8,1,1, 19.346, 10645.490, 270.891, 52723.614 21/08/14,16:26:53,12,10,1, 11.8,1,1, 19.346, 10645.458, 270.893, 52723.625 21/08/14,16:26:53,13,10,1, 11.8,1,1, 19.346, 10645.479, 270.930, 52723.655 21/08/14,16:26:53,14,10,1, 11.8,1,1, 19.346, 10645.491, 270.901, 52723.671 21/08/14,16:26:53,15,10,1, 11.8,1,1, 19.346, 10645.475, 270.906, 52723.704 21/08/14,16:26:53,16,10,1, 11.8,1,1, 19.346, 10645.470, 270.905, 52723.748 21/08/14,16:26:53,17,10,1, 11.8,1,1, 19.346, 10645.466, 270.909, 52723.667 21/08/14,16:26:53,18,10,1, 11.8,1,1, 19.346, 10645.481, 270.923, 52723.703 21/08/14,16:26:53,19,10,1, 11.8,1,1, 19.346, 10645.493, 270.936, 52723.660 21/08/14,16:26:54,00,10,1, 11.9,1,1, 19.349, 10645.487, 270.936, 52723.660 21/08/14,16:26:54,01,10,1, 11.9,1,1, 19.349, 10645.466, 270.908, 52723.575 21/08/14,16:26:54,02,10,1, 11.9,1,1, 19.349, 10645.516, 270.912, 52723.614 21/08/14,16:26:54,03,10,1, 11.9,1,1, 19.349, 10645.494, 270.897, 52723.687 21/08/14,16:26:54,04,10,1, 11.9,1,1, 19.349, 10645.485, 270.945, 52723.762 21/08/14,16:26:54,05,10,1, 11.9,1,1, 19.349, 10645.505, 270.902, 52723.786 21/08/14,16:26:54,06,10,1, 11.9,1,1, 19.349, 10645.477, 270.920, 52723.753 21/08/14,16:26:54,07,10,1, 11.9,1,1, 19.349, 10645.481, 270.899, 52723.671 21/08/14,16:26:54,08,10,1, 11.9,1,1, 19.349, 10645.474, 270.902, 52723.630 21/08/14,16:26:54,09,10,1, 11.9,1,1, 19.349, 10645.473, 270.922, 52723.597 21/08/14,16:26:54,10,10,1, 11.9,1,1, 19.349, 10645.487, 270.904, 52723.630 21/08/14,16:26:54,11,10,1, 11.9,1,1, 19.349, 10645.473, 270.889, 52723.637 21/08/14,16:26:54,12,10,1, 11.9,1,1, 19.349, 10645.498, 270.901, 52723.761 21/08/14,16:26:54,13,10,1, 11.9,1,1, 19.349, 10645.479, 270.882, 52723.769 21/08/14,16:26:54,14,10,1, 11.9,1,1, 19.349, 10645.483, 270.893, 52723.719 21/08/14,16:26:54,15,10,1, 11.9,1,1, 19.349, 10645.471, 270.893, 52723.696 21/08/14,16:26:54,16,10,1, 11.9,1,1, 19.349, 10645.487, 270.891, 52723.628 21/08/14,16:26:54,17,10,1, 11.9,1,1, 19.349, 10645.482, 270.879, 52723.548 21/08/14,16:26:54,18,10,1, 11.9,1,1, 19.349, 10645.477, 270.885, 52723.574 21/08/14,16:26:54,19,10,1, 11.9,1,1, 19.349, 10645.492, 270.874, 52723.581 21/08/14,16:26:55,00,10,1, 11.9,1,1, 19.343, 10645.487, 270.874, 52723.581 21/08/14,16:26:55,01,10,1, 11.9,1,1, 19.343, 10645.477, 270.858, 52723.703 21/08/14,16:26:55,02,10,1, 11.9,1,1, 19.343, 10645.473, 270.880, 52723.767 21/08/14,16:26:55,03,10,1, 11.9,1,1, 19.343, 10645.462, 270.870, 52723.765 21/08/14,16:26:55,04,10,1, 11.9,1,1, 19.343, 10645.500, 270.882, 52723.701 21/08/14,16:26:55,05,10,1, 11.9,1,1, 19.343, 10645.494, 270.884, 52723.619 21/08/14,16:26:55,06,10,1, 11.9,1,1, 19.343, 10645.504, 270.866, 52723.605 21/08/14,16:26:55,07,10,1, 11.9,1,1, 19.343, 10645.486, 270.888, 52723.634 21/08/14,16:26:55,08,10,1, 11.9,1,1, 19.343, 10645.488, 270.887, 52723.708 21/08/14,16:26:55,09,10,1, 11.9,1,1, 19.343, 10645.476, 270.892, 52723.800 21/08/14,16:26:55,10,10,1, 11.9,1,1, 19.343, 10645.498, 270.882, 52723.798 21/08/14,16:26:55,11,10,1, 11.9,1,1, 19.343, 10645.487, 270.898, 52723.795 21/08/14,16:26:55,12,10,1, 11.9,1,1, 19.343, 10645.480, 270.879, 52723.716 21/08/14,16:26:55,13,10,1, 11.9,1,1, 19.343, 10645.465, 270.860, 52723.631 21/08/14,16:26:55,14,10,1, 11.9,1,1, 19.343, 10645.498, 270.856, 52723.623 21/08/14,16:26:55,15,10,1, 11.9,1,1, 19.343, 10645.490, 270.865, 52723.658 21/08/14,16:26:55,16,10,1, 11.9,1,1, 19.343, 10645.489, 270.868, 52723.667 21/08/14,16:26:55,17,10,1, 11.9,1,1, 19.343, 10645.492, 270.892, 52723.682 21/08/14,16:26:55,18,10,1, 11.9,1,1, 19.343, 10645.485, 270.871, 52723.778 21/08/14,16:26:55,19,10,1, 11.9,1,1, 19.343, 10645.481, 270.883, 52723.805 21/08/14,16:26:56,00,10,1, 11.9,1,1, 19.347, 10645.479, 270.883, 52723.805 21/08/14,16:26:56,01,10,1, 11.9,1,1, 19.347, 10645.464, 270.875, 52723.711 21/08/14,16:26:56,02,10,1, 11.9,1,1, 19.347, 10645.488, 270.869, 52723.664 21/08/14,16:26:56,03,10,1, 11.9,1,1, 19.347, 10645.479, 270.848, 52723.615 21/08/14,16:26:56,04,10,1, 11.9,1,1, 19.347, 10645.491, 270.844, 52723.620 21/08/14,16:26:56,05,10,1, 11.9,1,1, 19.347, 10645.492, 270.883, 52723.673 21/08/14,16:26:56,06,10,1, 11.9,1,1, 19.347, 10645.476, 270.855, 52723.761 21/08/14,16:26:56,07,10,1, 11.9,1,1, 19.347, 10645.476, 270.885, 52723.799 21/08/14,16:26:56,08,10,1, 11.9,1,1, 19.347, 10645.470, 270.868, 52723.736 21/08/14,16:26:56,09,10,1, 11.9,1,1, 19.347, 10645.451, 270.888, 52723.691 21/08/14,16:26:56,10,10,1, 11.9,1,1, 19.347, 10645.461, 270.855, 52723.646 21/08/14,16:26:56,11,10,1, 11.9,1,1, 19.347, 10645.482, 270.846, 52723.591 21/08/14,16:26:56,12,10,1, 11.9,1,1, 19.347, 10645.485, 270.857, 52723.610 21/08/14,16:26:56,13,10,1, 11.9,1,1, 19.347, 10645.498, 270.846, 52723.685 21/08/14,16:26:56,14,10,1, 11.9,1,1, 19.347, 10645.493, 270.894, 52723.750 21/08/14,16:26:56,15,10,1, 11.9,1,1, 19.347, 10645.517, 270.884, 52723.737 21/08/14,16:26:56,16,10,1, 11.9,1,1, 19.347, 10645.472, 270.861, 52723.772 21/08/14,16:26:56,17,10,1, 11.9,1,1, 19.347, 10645.486, 270.864, 52723.735 21/08/14,16:26:56,18,10,1, 11.9,1,1, 19.347, 10645.480, 270.851, 52723.627 21/08/14,16:26:56,19,10,1, 11.9,1,1, 19.347, 10645.472, 270.843, 52723.613 21/08/14,16:26:57,00,10,1, 11.8,1,1, 19.347, 10645.471, 270.843, 52723.613 21/08/14,16:26:57,01,10,1, 11.8,1,1, 19.347, 10645.493, 270.843, 52723.626 21/08/14,16:26:57,02,10,1, 11.8,1,1, 19.347, 10645.475, 270.855, 52723.716 21/08/14,16:26:57,03,10,1, 11.8,1,1, 19.347, 10645.467, 270.848, 52723.747 21/08/14,16:26:57,04,10,1, 11.8,1,1, 19.347, 10645.480, 270.864, 52723.788 21/08/14,16:26:57,05,10,1, 11.8,1,1, 19.347, 10645.465, 270.868, 52723.722 21/08/14,16:26:57,06,10,1, 11.8,1,1, 19.347, 10645.479, 270.869, 52723.747 21/08/14,16:26:57,07,10,1, 11.8,1,1, 19.347, 10645.475, 270.883, 52723.662 21/08/14,16:26:57,08,10,1, 11.8,1,1, 19.347, 10645.466, 270.839, 52723.634 21/08/14,16:26:57,09,10,1, 11.8,1,1, 19.347, 10645.467, 270.810, 52723.680 21/08/14,16:26:57,10,10,1, 11.8,1,1, 19.347, 10645.488, 270.862, 52723.748 21/08/14,16:26:57,11,10,1, 11.8,1,1, 19.347, 10645.481, 270.863, 52723.777 21/08/14,16:26:57,12,10,1, 11.8,1,1, 19.347, 10645.479, 270.862, 52723.857 21/08/14,16:26:57,13,10,1, 11.8,1,1, 19.347, 10645.469, 270.859, 52723.801 21/08/14,16:26:57,14,10,1, 11.8,1,1, 19.347, 10645.461, 270.839, 52723.698 21/08/14,16:26:57,15,10,1, 11.8,1,1, 19.347, 10645.440, 270.821, 52723.636 21/08/14,16:26:57,16,10,1, 11.8,1,1, 19.347, 10645.473, 270.842, 52723.816 21/08/14,16:26:57,17,10,1, 11.8,1,1, 19.347, 10645.489, 270.815, 52723.641 21/08/14,16:26:57,18,10,1, 11.8,1,1, 19.347, 10645.473, 270.828, 52723.706 21/08/14,16:26:57,19,10,1, 11.8,1,1, 19.347, 10645.482, 270.819, 52723.781 21/08/14,16:26:58,00,10,1, 11.7,1,1, 19.347, 10645.479, 270.819, 52723.781 21/08/14,16:26:58,01,10,1, 11.7,1,1, 19.347, 10645.463, 270.824, 52723.811 21/08/14,16:26:58,02,10,1, 11.7,1,1, 19.347, 10645.454, 270.849, 52723.759 21/08/14,16:26:58,03,10,1, 11.7,1,1, 19.347, 10645.462, 270.841, 52723.702 21/08/14,16:26:58,04,10,1, 11.7,1,1, 19.347, 10645.478, 270.806, 52723.594 21/08/14,16:26:58,05,10,1, 11.7,1,1, 19.347, 10645.472, 270.822, 52723.691 21/08/14,16:26:58,06,10,1, 11.7,1,1, 19.347, 10645.455, 270.827, 52723.733 21/08/14,16:26:58,07,10,1, 11.7,1,1, 19.347, 10645.447, 270.840, 52723.787 21/08/14,16:26:58,08,10,1, 11.7,1,1, 19.347, 10645.439, 270.848, 52723.824 21/08/14,16:26:58,09,10,1, 11.7,1,1, 19.347, 10645.422, 270.819, 52723.842 21/08/14,16:26:58,10,10,1, 11.7,1,1, 19.347, 10645.471, 270.851, 52723.822 21/08/14,16:26:58,11,10,1, 11.7,1,1, 19.347, 10645.455, 270.821, 52723.732 21/08/14,16:26:58,12,10,1, 11.7,1,1, 19.347, 10645.438, 270.827, 52723.646 21/08/14,16:26:58,13,10,1, 11.7,1,1, 19.347, 10645.494, 270.820, 52723.642 21/08/14,16:26:58,14,10,1, 11.7,1,1, 19.347, 10645.452, 270.795, 52723.672 21/08/14,16:26:58,15,10,1, 11.7,1,1, 19.347, 10645.451, 270.820, 52723.743 21/08/14,16:26:58,16,10,1, 11.7,1,1, 19.347, 10645.477, 270.828, 52723.770 21/08/14,16:26:58,17,10,1, 11.7,1,1, 19.347, 10645.461, 270.834, 52723.818 21/08/14,16:26:58,18,10,1, 11.7,1,1, 19.347, 10645.458, 270.814, 52723.814 21/08/14,16:26:58,19,10,1, 11.7,1,1, 19.347, 10645.451, 270.800, 52723.759 21/08/14,16:26:59,00,09,1, 11.9,1,1, 19.348, 10645.446, 270.800, 52723.759 21/08/14,16:26:59,01,09,1, 11.9,1,1, 19.348, 10645.474, 270.791, 52723.683 21/08/14,16:26:59,02,09,1, 11.9,1,1, 19.348, 10645.458, 270.773, 52723.688 21/08/14,16:26:59,03,09,1, 11.9,1,1, 19.348, 10645.457, 270.814, 52723.704 21/08/14,16:26:59,04,09,1, 11.9,1,1, 19.348, 10645.468, 270.799, 52723.807 21/08/14,16:26:59,05,09,1, 11.9,1,1, 19.348, 10645.438, 270.806, 52723.877 21/08/14,16:26:59,06,09,1, 11.9,1,1, 19.348, 10645.460, 270.797, 52723.829 21/08/14,16:26:59,07,09,1, 11.9,1,1, 19.348, 10645.447, 270.810, 52723.798 21/08/14,16:26:59,08,09,1, 11.9,1,1, 19.348, 10645.436, 270.813, 52723.774 21/08/14,16:26:59,09,09,1, 11.9,1,1, 19.348, 10645.457, 270.786, 52723.707 21/08/14,16:26:59,10,09,1, 11.9,1,1, 19.348, 10645.447, 270.792, 52723.692 21/08/14,16:26:59,11,09,1, 11.9,1,1, 19.348, 10645.461, 270.795, 52723.699 21/08/14,16:26:59,12,09,1, 11.9,1,1, 19.348, 10645.449, 270.794, 52723.744 21/08/14,16:26:59,13,09,1, 11.9,1,1, 19.348, 10645.463, 270.779, 52723.806 21/08/14,16:26:59,14,09,1, 11.9,1,1, 19.348, 10645.462, 270.785, 52723.831 21/08/14,16:26:59,15,09,1, 11.9,1,1, 19.348, 10645.463, 270.773, 52723.835 21/08/14,16:26:59,16,09,1, 11.9,1,1, 19.348, 10645.439, 270.777, 52723.753 21/08/14,16:26:59,17,09,1, 11.9,1,1, 19.348, 10645.450, 270.778, 52723.718 21/08/14,16:26:59,18,09,1, 11.9,1,1, 19.348, 10645.453, 270.791, 52723.708 21/08/14,16:26:59,19,09,1, 11.9,1,1, 19.348, 10645.462, 270.791, 52723.669 21/08/14,16:27:00,00,09,1, 11.9,1,1, 19.349, 10645.454, 270.791, 52723.669 21/08/14,16:27:00,01,09,1, 11.9,1,1, 19.349, 10645.442, 270.791, 52723.822 21/08/14,16:27:00,02,09,1, 11.9,1,1, 19.349, 10645.451, 270.797, 52723.847 21/08/14,16:27:00,03,09,1, 11.9,1,1, 19.349, 10645.449, 270.822, 52723.937 21/08/14,16:27:00,04,09,1, 11.9,1,1, 19.349, 10645.441, 270.775, 52723.876 21/08/14,16:27:00,05,09,1, 11.9,1,1, 19.349, 10645.450, 270.807, 52723.820 21/08/14,16:27:00,06,09,1, 11.9,1,1, 19.349, 10645.428, 270.773, 52723.718 21/08/14,16:27:00,07,09,1, 11.9,1,1, 19.349, 10645.419, 270.791, 52723.711 21/08/14,16:27:00,08,09,1, 11.9,1,1, 19.349, 10645.416, 270.813, 52723.756 21/08/14,16:27:00,09,09,1, 11.9,1,1, 19.349, 10645.404, 270.755, 52723.786 21/08/14,16:27:00,10,09,1, 11.9,1,1, 19.349, 10645.416, 270.759, 52723.856 21/08/14,16:27:00,11,09,1, 11.9,1,1, 19.349, 10645.439, 270.770, 52723.898 21/08/14,16:27:00,12,09,1, 11.9,1,1, 19.349, 10645.402, 270.778, 52723.909 21/08/14,16:27:00,13,09,1, 11.9,1,1, 19.349, 10645.416, 270.746, 52723.861 21/08/14,16:27:00,14,09,1, 11.9,1,1, 19.349, 10645.400, 270.736, 52723.768 21/08/14,16:27:00,15,09,1, 11.9,1,1, 19.349, 10645.415, 270.772, 52723.750 21/08/14,16:27:00,16,09,1, 11.9,1,1, 19.349, 10645.414, 270.757, 52723.723 21/08/14,16:27:00,17,09,1, 11.9,1,1, 19.349, 10645.426, 270.746, 52723.748 21/08/14,16:27:00,18,09,1, 11.9,1,1, 19.349, 10645.428, 270.765, 52723.843 21/08/14,16:27:00,19,09,1, 11.9,1,1, 19.349, 10645.394, 270.783, 52723.884 21/08/14,16:27:01,00,09,1, 11.9,1,1, 19.348, 10645.387, 270.783, 52723.884 21/08/14,16:27:01,01,09,1, 11.9,1,1, 19.348, 10645.408, 270.782, 52723.855 21/08/14,16:27:01,02,09,1, 11.9,1,1, 19.348, 10645.409, 270.757, 52723.809 21/08/14,16:27:01,03,09,1, 11.9,1,1, 19.348, 10645.394, 270.741, 52723.752 21/08/14,16:27:01,04,09,1, 11.9,1,1, 19.348, 10645.429, 270.750, 52723.721 21/08/14,16:27:01,05,09,1, 11.9,1,1, 19.348, 10645.417, 270.776, 52723.746 21/08/14,16:27:01,06,09,1, 11.9,1,1, 19.348, 10645.417, 270.761, 52723.778 21/08/14,16:27:01,07,09,1, 11.9,1,1, 19.348, 10645.402, 270.754, 52723.884 21/08/14,16:27:01,08,09,1, 11.9,1,1, 19.348, 10645.416, 270.764, 52723.877 21/08/14,16:27:01,09,09,1, 11.9,1,1, 19.348, 10645.405, 270.763, 52723.876 21/08/14,16:27:01,10,09,1, 11.9,1,1, 19.348, 10645.402, 270.722, 52723.831 21/08/14,16:27:01,11,09,1, 11.9,1,1, 19.348, 10645.401, 270.750, 52723.773 21/08/14,16:27:01,12,09,1, 11.9,1,1, 19.348, 10645.394, 270.720, 52723.718 21/08/14,16:27:01,13,09,1, 11.9,1,1, 19.348, 10645.412, 270.729, 52723.712 21/08/14,16:27:01,14,09,1, 11.9,1,1, 19.348, 10645.417, 270.706, 52723.786 21/08/14,16:27:01,15,09,1, 11.9,1,1, 19.348, 10645.387, 270.727, 52723.885 21/08/14,16:27:01,16,09,1, 11.9,1,1, 19.348, 10645.399, 270.744, 52723.918 21/08/14,16:27:01,17,09,1, 11.9,1,1, 19.348, 10645.378, 270.742, 52723.897 21/08/14,16:27:01,18,09,1, 11.9,1,1, 19.348, 10645.376, 270.716, 52723.814 21/08/14,16:27:01,19,09,1, 11.9,1,1, 19.348, 10645.384, 270.726, 52723.709 21/08/14,16:27:02,00,10,1, 11.8,1,1, 19.352, 10645.379, 270.726, 52723.709 21/08/14,16:27:02,01,10,1, 11.8,1,1, 19.352, 10645.394, 270.713, 52723.672 21/08/14,16:27:02,02,10,1, 11.8,1,1, 19.352, 10645.378, 270.701, 52723.760 21/08/14,16:27:02,03,10,1, 11.8,1,1, 19.352, 10645.399, 270.706, 52723.844 21/08/14,16:27:02,04,10,1, 11.8,1,1, 19.352, 10645.392, 270.714, 52723.860 21/08/14,16:27:02,05,10,1, 11.8,1,1, 19.352, 10645.392, 270.727, 52723.909 21/08/14,16:27:02,06,10,1, 11.8,1,1, 19.352, 10645.379, 270.752, 52723.875 21/08/14,16:27:02,07,10,1, 11.8,1,1, 19.352, 10645.384, 270.738, 52723.783 21/08/14,16:27:02,08,10,1, 11.8,1,1, 19.352, 10645.406, 270.733, 52723.716 21/08/14,16:27:02,09,10,1, 11.8,1,1, 19.352, 10645.382, 270.715, 52723.694 21/08/14,16:27:02,10,10,1, 11.8,1,1, 19.352, 10645.375, 270.707, 52723.737 21/08/14,16:27:02,11,10,1, 11.8,1,1, 19.352, 10645.408, 270.736, 52723.863 21/08/14,16:27:02,12,10,1, 11.8,1,1, 19.352, 10645.389, 270.708, 52723.854 21/08/14,16:27:02,13,10,1, 11.8,1,1, 19.352, 10645.400, 270.723, 52723.906 21/08/14,16:27:02,14,10,1, 11.8,1,1, 19.352, 10645.365, 270.710, 52723.895 21/08/14,16:27:02,15,10,1, 11.8,1,1, 19.352, 10645.347, 270.705, 52723.803 21/08/14,16:27:02,16,10,1, 11.8,1,1, 19.352, 10645.366, 270.712, 52723.760 21/08/14,16:27:02,17,10,1, 11.8,1,1, 19.352, 10645.350, 270.691, 52723.707 21/08/14,16:27:02,18,10,1, 11.8,1,1, 19.352, 10645.382, 270.701, 52723.714 21/08/14,16:27:02,19,10,1, 11.8,1,1, 19.352, 10645.389, 270.699, 52723.807 21/08/14,16:27:03,00,10,1, 11.9,1,1, 19.349, 10645.387, 270.699, 52723.807 21/08/14,16:27:03,01,10,1, 11.9,1,1, 19.349, 10645.365, 270.727, 52723.878 21/08/14,16:27:03,02,10,1, 11.9,1,1, 19.349, 10645.362, 270.739, 52723.959 21/08/14,16:27:03,03,10,1, 11.9,1,1, 19.349, 10645.358, 270.674, 52723.832 21/08/14,16:27:03,04,10,1, 11.9,1,1, 19.349, 10645.339, 270.708, 52723.841 21/08/14,16:27:03,05,10,1, 11.9,1,1, 19.349, 10645.381, 270.681, 52723.812 21/08/14,16:27:03,06,10,1, 11.9,1,1, 19.349, 10645.370, 270.699, 52723.744 21/08/14,16:27:03,07,10,1, 11.9,1,1, 19.349, 10645.370, 270.726, 52723.823 21/08/14,16:27:03,08,10,1, 11.9,1,1, 19.349, 10645.348, 270.677, 52723.853 21/08/14,16:27:03,09,10,1, 11.9,1,1, 19.349, 10645.375, 270.709, 52723.965 21/08/14,16:27:03,10,10,1, 11.9,1,1, 19.349, 10645.331, 270.709, 52724.094 21/08/14,16:27:03,11,10,1, 11.9,1,1, 19.349, 10645.322, 270.712, 52723.928 21/08/14,16:27:03,12,10,1, 11.9,1,1, 19.349, 10645.341, 270.708, 52723.900 21/08/14,16:27:03,13,10,1, 11.9,1,1, 19.349, 10645.377, 270.693, 52723.818 21/08/14,16:27:03,14,10,1, 11.9,1,1, 19.349, 10645.356, 270.672, 52723.904 21/08/14,16:27:03,15,10,1, 11.9,1,1, 19.349, 10645.373, 270.674, 52723.748 21/08/14,16:27:03,16,10,1, 11.9,1,1, 19.349, 10645.359, 270.693, 52723.816 21/08/14,16:27:03,17,10,1, 11.9,1,1, 19.349, 10645.344, 270.684, 52723.913 21/08/14,16:27:03,18,10,1, 11.9,1,1, 19.349, 10645.339, 270.693, 52723.914 21/08/14,16:27:03,19,10,1, 11.9,1,1, 19.349, 10645.341, 270.694, 52723.924 21/08/14,16:27:04,00,10,1, 11.8,1,1, 19.348, 10645.337, 270.694, 52723.924 21/08/14,16:27:04,01,10,1, 11.8,1,1, 19.348, 10645.316, 270.661, 52723.802 21/08/14,16:27:04,02,10,1, 11.8,1,1, 19.348, 10645.350, 270.668, 52723.780 21/08/14,16:27:04,03,10,1, 11.8,1,1, 19.348, 10645.361, 270.667, 52723.756 21/08/14,16:27:04,04,10,1, 11.8,1,1, 19.348, 10645.350, 270.641, 52723.799 21/08/14,16:27:04,05,10,1, 11.8,1,1, 19.348, 10645.350, 270.668, 52723.891 21/08/14,16:27:04,06,10,1, 11.8,1,1, 19.348, 10645.345, 270.682, 52723.936 21/08/14,16:27:04,07,10,1, 11.8,1,1, 19.348, 10645.314, 270.677, 52723.923 21/08/14,16:27:04,08,10,1, 11.8,1,1, 19.348, 10645.331, 270.671, 52723.882 21/08/14,16:27:04,09,10,1, 11.8,1,1, 19.348, 10645.342, 270.688, 52723.820 21/08/14,16:27:04,10,10,1, 11.8,1,1, 19.348, 10645.331, 270.658, 52723.759 21/08/14,16:27:04,11,10,1, 11.8,1,1, 19.348, 10645.329, 270.672, 52723.802 21/08/14,16:27:04,12,10,1, 11.8,1,1, 19.348, 10645.327, 270.646, 52723.814 21/08/14,16:27:04,13,10,1, 11.8,1,1, 19.348, 10645.316, 270.652, 52723.872 21/08/14,16:27:04,14,10,1, 11.8,1,1, 19.348, 10645.313, 270.667, 52723.934 21/08/14,16:27:04,15,10,1, 11.8,1,1, 19.348, 10645.335, 270.662, 52723.985 21/08/14,16:27:04,16,10,1, 11.8,1,1, 19.348, 10645.322, 270.661, 52723.949 21/08/14,16:27:04,17,10,1, 11.8,1,1, 19.348, 10645.296, 270.655, 52723.875 21/08/14,16:27:04,18,10,1, 11.8,1,1, 19.348, 10645.305, 270.624, 52723.807 21/08/14,16:27:04,19,10,1, 11.8,1,1, 19.348, 10645.293, 270.656, 52723.825 21/08/14,16:27:05,00,10,1, 11.8,1,1, 19.348, 10645.287, 270.656, 52723.825 21/08/14,16:27:05,01,10,1, 11.8,1,1, 19.348, 10645.295, 270.641, 52723.872 21/08/14,16:27:05,02,10,1, 11.8,1,1, 19.348, 10645.313, 270.647, 52723.956 21/08/14,16:27:05,03,10,1, 11.8,1,1, 19.348, 10645.289, 270.662, 52723.963 21/08/14,16:27:05,04,10,1, 11.8,1,1, 19.348, 10645.272, 270.669, 52723.947 21/08/14,16:27:05,05,10,1, 11.8,1,1, 19.348, 10645.299, 270.661, 52723.889 21/08/14,16:27:05,06,10,1, 11.8,1,1, 19.348, 10645.280, 270.654, 52723.842 21/08/14,16:27:05,07,10,1, 11.8,1,1, 19.348, 10645.290, 270.632, 52723.771 21/08/14,16:27:05,08,10,1, 11.8,1,1, 19.348, 10645.297, 270.638, 52723.783 21/08/14,16:27:05,09,10,1, 11.8,1,1, 19.348, 10645.276, 270.631, 52723.865 21/08/14,16:27:05,10,10,1, 11.8,1,1, 19.348, 10645.296, 270.631, 52723.923 21/08/14,16:27:05,11,10,1, 11.8,1,1, 19.348, 10645.281, 270.650, 52723.910 21/08/14,16:27:05,12,10,1, 11.8,1,1, 19.348, 10645.292, 270.627, 52723.982 21/08/14,16:27:05,13,10,1, 11.8,1,1, 19.348, 10645.303, 270.658, 52723.969 21/08/14,16:27:05,14,10,1, 11.8,1,1, 19.348, 10645.287, 270.609, 52723.906 21/08/14,16:27:05,15,10,1, 11.8,1,1, 19.348, 10645.284, 270.612, 52723.842 21/08/14,16:27:05,16,10,1, 11.8,1,1, 19.348, 10645.270, 270.625, 52723.811 21/08/14,16:27:05,17,10,1, 11.8,1,1, 19.348, 10645.312, 270.601, 52723.818 21/08/14,16:27:05,18,10,1, 11.8,1,1, 19.348, 10645.270, 270.610, 52723.865 21/08/14,16:27:05,19,10,1, 11.8,1,1, 19.348, 10645.262, 270.625, 52723.934 21/08/14,16:27:06,00,10,1, 11.9,1,1, 19.349, 10645.262, 270.625, 52723.934 21/08/14,16:27:06,01,10,1, 11.9,1,1, 19.349, 10645.282, 270.600, 52724.000 21/08/14,16:27:06,02,10,1, 11.9,1,1, 19.349, 10645.288, 270.605, 52723.961 21/08/14,16:27:06,03,10,1, 11.9,1,1, 19.349, 10645.298, 270.627, 52723.900 21/08/14,16:27:06,04,10,1, 11.9,1,1, 19.349, 10645.278, 270.625, 52723.869 21/08/14,16:27:06,05,10,1, 11.9,1,1, 19.349, 10645.277, 270.602, 52723.806 21/08/14,16:27:06,06,10,1, 11.9,1,1, 19.349, 10645.291, 270.608, 52723.826 21/08/14,16:27:06,07,10,1, 11.9,1,1, 19.349, 10645.254, 270.595, 52723.891 21/08/14,16:27:06,08,10,1, 11.9,1,1, 19.349, 10645.293, 270.593, 52723.978 21/08/14,16:27:06,09,10,1, 11.9,1,1, 19.349, 10645.268, 270.607, 52723.967 21/08/14,16:27:06,10,10,1, 11.9,1,1, 19.349, 10645.275, 270.585, 52723.959 21/08/14,16:27:06,11,10,1, 11.9,1,1, 19.349, 10645.270, 270.589, 52723.871 21/08/14,16:27:06,12,10,1, 11.9,1,1, 19.349, 10645.274, 270.574, 52723.864 21/08/14,16:27:06,13,10,1, 11.9,1,1, 19.349, 10645.280, 270.597, 52723.788 21/08/14,16:27:06,14,10,1, 11.9,1,1, 19.349, 10645.278, 270.575, 52723.831 21/08/14,16:27:06,15,10,1, 11.9,1,1, 19.349, 10645.287, 270.591, 52723.868 21/08/14,16:27:06,16,10,1, 11.9,1,1, 19.349, 10645.282, 270.587, 52723.938 21/08/14,16:27:06,17,10,1, 11.9,1,1, 19.349, 10645.273, 270.571, 52724.000 21/08/14,16:27:06,18,10,1, 11.9,1,1, 19.349, 10645.271, 270.586, 52724.017 21/08/14,16:27:06,19,10,1, 11.9,1,1, 19.349, 10645.252, 270.559, 52723.944 21/08/14,16:27:07,00,10,1, 11.9,1,1, 19.350, 10645.245, 270.559, 52723.944 21/08/14,16:27:07,01,10,1, 11.9,1,1, 19.350, 10645.280, 270.568, 52723.823 21/08/14,16:27:07,02,10,1, 11.9,1,1, 19.350, 10645.275, 270.564, 52723.843 21/08/14,16:27:07,03,10,1, 11.9,1,1, 19.350, 10645.253, 270.553, 52723.859 21/08/14,16:27:07,04,10,1, 11.9,1,1, 19.350, 10645.265, 270.547, 52723.899 21/08/14,16:27:07,05,10,1, 11.9,1,1, 19.350, 10645.274, 270.584, 52723.985 21/08/14,16:27:07,06,10,1, 11.9,1,1, 19.350, 10645.270, 270.564, 52724.000 21/08/14,16:27:07,07,10,1, 11.9,1,1, 19.350, 10645.266, 270.545, 52723.982 21/08/14,16:27:07,08,10,1, 11.9,1,1, 19.350, 10645.274, 270.567, 52723.961 21/08/14,16:27:07,09,10,1, 11.9,1,1, 19.350, 10645.266, 270.550, 52723.874 21/08/14,16:27:07,10,10,1, 11.9,1,1, 19.350, 10645.258, 270.545, 52723.866 21/08/14,16:27:07,11,10,1, 11.9,1,1, 19.350, 10645.283, 270.558, 52723.860 21/08/14,16:27:07,12,10,1, 11.9,1,1, 19.350, 10645.291, 270.537, 52723.901 21/08/14,16:27:07,13,10,1, 11.9,1,1, 19.350, 10645.292, 270.553, 52723.958 21/08/14,16:27:07,14,10,1, 11.9,1,1, 19.350, 10645.282, 270.566, 52724.016 21/08/14,16:27:07,15,10,1, 11.9,1,1, 19.350, 10645.276, 270.563, 52723.991 21/08/14,16:27:07,16,10,1, 11.9,1,1, 19.350, 10645.253, 270.564, 52723.931 21/08/14,16:27:07,17,10,1, 11.9,1,1, 19.350, 10645.250, 270.565, 52723.874 21/08/14,16:27:07,18,10,1, 11.9,1,1, 19.350, 10645.264, 270.545, 52724.071 21/08/14,16:27:07,19,10,1, 11.9,1,1, 19.350, 10645.301, 270.522, 52723.716 21/08/14,16:27:08,00,10,1, 11.9,1,1, 19.347, 10645.295, 270.522, 52723.716 21/08/14,16:27:08,01,10,1, 11.9,1,1, 19.347, 10645.238, 270.527, 52723.895 21/08/14,16:27:08,02,10,1, 11.9,1,1, 19.347, 10645.245, 270.539, 52723.987 21/08/14,16:27:08,03,10,1, 11.9,1,1, 19.347, 10645.254, 270.535, 52723.960 21/08/14,16:27:08,04,10,1, 11.9,1,1, 19.347, 10645.235, 270.554, 52723.918 21/08/14,16:27:08,05,10,1, 11.9,1,1, 19.347, 10645.240, 270.518, 52723.880 21/08/14,16:27:08,06,10,1, 11.9,1,1, 19.347, 10645.262, 270.507, 52723.892 21/08/14,16:27:08,07,10,1, 11.9,1,1, 19.347, 10645.258, 270.510, 52723.819 21/08/14,16:27:08,08,10,1, 11.9,1,1, 19.347, 10645.250, 270.518, 52723.885 21/08/14,16:27:08,09,10,1, 11.9,1,1, 19.347, 10645.253, 270.523, 52723.985 21/08/14,16:27:08,10,10,1, 11.9,1,1, 19.347, 10645.233, 270.550, 52723.977 21/08/14,16:27:08,11,10,1, 11.9,1,1, 19.347, 10645.251, 270.544, 52724.031 21/08/14,16:27:08,12,10,1, 11.9,1,1, 19.347, 10645.236, 270.528, 52724.001 21/08/14,16:27:08,13,10,1, 11.9,1,1, 19.347, 10645.240, 270.526, 52723.948 21/08/14,16:27:08,14,10,1, 11.9,1,1, 19.347, 10645.250, 270.504, 52723.733 21/08/14,16:27:08,15,10,1, 11.9,1,1, 19.347, 10645.261, 270.524, 52723.903 21/08/14,16:27:08,16,10,1, 11.9,1,1, 19.347, 10645.266, 270.538, 52723.933 21/08/14,16:27:08,17,10,1, 11.9,1,1, 19.347, 10645.258, 270.508, 52723.993 21/08/14,16:27:08,18,10,1, 11.9,1,1, 19.347, 10645.237, 270.509, 52723.989 21/08/14,16:27:08,19,10,1, 11.9,1,1, 19.347, 10645.254, 270.523, 52724.071 21/08/14,16:27:09,00,10,1, 11.8,1,1, 19.350, 10645.254, 270.523, 52724.071 21/08/14,16:27:09,01,10,1, 11.8,1,1, 19.350, 10645.218, 270.500, 52723.951 21/08/14,16:27:09,02,10,1, 11.8,1,1, 19.350, 10645.234, 270.525, 52723.913 21/08/14,16:27:09,03,10,1, 11.8,1,1, 19.350, 10645.252, 270.508, 52723.820 21/08/14,16:27:09,04,10,1, 11.8,1,1, 19.350, 10645.233, 270.498, 52723.866 21/08/14,16:27:09,05,10,1, 11.8,1,1, 19.350, 10645.207, 270.501, 52723.888 21/08/14,16:27:09,06,10,1, 11.8,1,1, 19.350, 10645.242, 270.513, 52723.995 21/08/14,16:27:09,07,10,1, 11.8,1,1, 19.350, 10645.243, 270.503, 52724.030 21/08/14,16:27:09,08,10,1, 11.8,1,1, 19.350, 10645.202, 270.517, 52724.086 21/08/14,16:27:09,09,10,1, 11.8,1,1, 19.350, 10645.220, 270.519, 52724.024 21/08/14,16:27:09,10,10,1, 11.8,1,1, 19.350, 10645.225, 270.466, 52723.955 21/08/14,16:27:09,11,10,1, 11.8,1,1, 19.350, 10645.219, 270.437, 52723.846 21/08/14,16:27:09,12,10,1, 11.8,1,1, 19.350, 10645.214, 270.428, 52723.888 21/08/14,16:27:09,13,10,1, 11.8,1,1, 19.350, 10645.207, 270.484, 52723.918 21/08/14,16:27:09,14,10,1, 11.8,1,1, 19.350, 10645.218, 270.493, 52723.954 21/08/14,16:27:09,15,10,1, 11.8,1,1, 19.350, 10645.219, 270.471, 52724.055 21/08/14,16:27:09,16,10,1, 11.8,1,1, 19.350, 10645.202, 270.481, 52724.080 21/08/14,16:27:09,17,10,1, 11.8,1,1, 19.350, 10645.209, 270.506, 52724.046 21/08/14,16:27:09,18,10,1, 11.8,1,1, 19.350, 10645.187, 270.486, 52724.017 21/08/14,16:27:09,19,10,1, 11.8,1,1, 19.350, 10645.182, 270.468, 52723.937 21/08/14,16:27:10,00,09,1, 11.8,1,1, 19.350, 10645.179, 270.468, 52723.937 21/08/14,16:27:10,01,09,1, 11.8,1,1, 19.350, 10645.193, 270.470, 52723.892 21/08/14,16:27:10,02,09,1, 11.8,1,1, 19.350, 10645.202, 270.457, 52723.970 21/08/14,16:27:10,03,09,1, 11.8,1,1, 19.350, 10645.202, 270.447, 52724.056 21/08/14,16:27:10,04,09,1, 11.8,1,1, 19.350, 10645.186, 270.495, 52724.081 21/08/14,16:27:10,05,09,1, 11.8,1,1, 19.350, 10645.224, 270.484, 52724.069 21/08/14,16:27:10,06,09,1, 11.8,1,1, 19.350, 10645.205, 270.480, 52724.044 21/08/14,16:27:10,07,09,1, 11.8,1,1, 19.350, 10645.176, 270.476, 52723.982 21/08/14,16:27:10,08,09,1, 11.8,1,1, 19.350, 10645.217, 270.454, 52723.839 21/08/14,16:27:10,09,09,1, 11.8,1,1, 19.350, 10645.166, 270.443, 52723.805 21/08/14,16:27:10,10,09,1, 11.8,1,1, 19.350, 10645.144, 270.472, 52724.075 21/08/14,16:27:10,11,09,1, 11.8,1,1, 19.350, 10645.157, 270.477, 52724.051 21/08/14,16:27:10,12,09,1, 11.8,1,1, 19.350, 10645.173, 270.479, 52724.117 21/08/14,16:27:10,13,09,1, 11.8,1,1, 19.350, 10645.148, 270.470, 52724.134 21/08/14,16:27:10,14,09,1, 11.8,1,1, 19.350, 10645.164, 270.492, 52724.116 21/08/14,16:27:10,15,09,1, 11.8,1,1, 19.350, 10645.168, 270.447, 52724.033 21/08/14,16:27:10,16,09,1, 11.8,1,1, 19.350, 10645.163, 270.454, 52723.947 21/08/14,16:27:10,17,09,1, 11.8,1,1, 19.350, 10645.204, 270.465, 52723.928 21/08/14,16:27:10,18,09,1, 11.8,1,1, 19.350, 10645.164, 270.443, 52723.979 21/08/14,16:27:10,19,09,1, 11.8,1,1, 19.350, 10645.173, 270.430, 52724.015 21/08/14,16:27:11,00,09,1, 11.8,1,1, 19.352, 10645.170, 270.430, 52724.015 21/08/14,16:27:11,01,09,1, 11.8,1,1, 19.352, 10645.145, 270.437, 52724.112 21/08/14,16:27:11,02,09,1, 11.8,1,1, 19.352, 10645.153, 270.454, 52724.104 21/08/14,16:27:11,03,09,1, 11.8,1,1, 19.352, 10645.145, 270.437, 52724.086 21/08/14,16:27:11,04,09,1, 11.8,1,1, 19.352, 10645.129, 270.420, 52724.033 21/08/14,16:27:11,05,09,1, 11.8,1,1, 19.352, 10645.152, 270.406, 52723.948 21/08/14,16:27:11,06,09,1, 11.8,1,1, 19.352, 10645.156, 270.423, 52723.946 21/08/14,16:27:11,07,09,1, 11.8,1,1, 19.352, 10645.158, 270.412, 52723.905 21/08/14,16:27:11,08,09,1, 11.8,1,1, 19.352, 10645.153, 270.448, 52724.032 21/08/14,16:27:11,09,09,1, 11.8,1,1, 19.352, 10645.131, 270.428, 52724.031 21/08/14,16:27:11,10,09,1, 11.8,1,1, 19.352, 10645.147, 270.443, 52724.125 21/08/14,16:27:11,11,09,1, 11.8,1,1, 19.352, 10645.113, 270.431, 52724.085 21/08/14,16:27:11,12,09,1, 11.8,1,1, 19.352, 10645.121, 270.413, 52724.067 21/08/14,16:27:11,13,09,1, 11.8,1,1, 19.352, 10645.137, 270.415, 52723.984 21/08/14,16:27:11,14,09,1, 11.8,1,1, 19.352, 10645.150, 270.436, 52723.957 21/08/14,16:27:11,15,09,1, 11.8,1,1, 19.352, 10645.147, 270.418, 52723.942 21/08/14,16:27:11,16,09,1, 11.8,1,1, 19.352, 10645.165, 270.416, 52723.977 21/08/14,16:27:11,17,09,1, 11.8,1,1, 19.352, 10645.162, 270.436, 52724.029 21/08/14,16:27:11,18,09,1, 11.8,1,1, 19.352, 10645.149, 270.405, 52724.093 21/08/14,16:27:11,19,09,1, 11.8,1,1, 19.352, 10645.135, 270.426, 52724.136 21/08/14,16:27:12,00,09,1, 11.9,1,1, 19.349, 10645.128, 270.426, 52724.136 21/08/14,16:27:12,01,09,1, 11.9,1,1, 19.349, 10645.123, 270.407, 52724.035 21/08/14,16:27:12,02,09,1, 11.9,1,1, 19.349, 10645.130, 270.410, 52723.966 21/08/14,16:27:12,03,09,1, 11.9,1,1, 19.349, 10645.128, 270.381, 52723.917 21/08/14,16:27:12,04,09,1, 11.9,1,1, 19.349, 10645.148, 270.402, 52723.919 21/08/14,16:27:12,05,09,1, 11.9,1,1, 19.349, 10645.130, 270.402, 52723.994 21/08/14,16:27:12,06,09,1, 11.9,1,1, 19.349, 10645.111, 270.410, 52724.067 21/08/14,16:27:12,07,09,1, 11.9,1,1, 19.349, 10645.112, 270.414, 52724.126 21/08/14,16:27:12,08,09,1, 11.9,1,1, 19.349, 10645.104, 270.395, 52724.094 21/08/14,16:27:12,09,09,1, 11.9,1,1, 19.349, 10645.130, 270.406, 52724.046 21/08/14,16:27:12,10,09,1, 11.9,1,1, 19.349, 10645.103, 270.401, 52723.994 21/08/14,16:27:12,11,09,1, 11.9,1,1, 19.349, 10645.111, 270.389, 52723.917 21/08/14,16:27:12,12,09,1, 11.9,1,1, 19.349, 10645.132, 270.360, 52723.945 21/08/14,16:27:12,13,09,1, 11.9,1,1, 19.349, 10645.095, 270.385, 52723.965 21/08/14,16:27:12,14,09,1, 11.9,1,1, 19.349, 10645.103, 270.379, 52724.040 21/08/14,16:27:12,15,09,1, 11.9,1,1, 19.349, 10645.118, 270.398, 52724.105 21/08/14,16:27:12,16,09,1, 11.9,1,1, 19.349, 10645.092, 270.401, 52724.127 21/08/14,16:27:12,17,09,1, 11.9,1,1, 19.349, 10645.103, 270.391, 52724.083 21/08/14,16:27:12,18,09,1, 11.9,1,1, 19.349, 10645.093, 270.397, 52724.055 21/08/14,16:27:12,19,09,1, 11.9,1,1, 19.349, 10645.106, 270.382, 52723.961 21/08/14,16:27:13,00,09,1, 11.9,1,1, 19.348, 10645.103, 270.382, 52723.961 21/08/14,16:27:13,01,09,1, 11.9,1,1, 19.348, 10645.086, 270.373, 52723.967 21/08/14,16:27:13,02,09,1, 11.9,1,1, 19.348, 10645.087, 270.371, 52724.026 21/08/14,16:27:13,03,09,1, 11.9,1,1, 19.348, 10645.106, 270.390, 52724.127 21/08/14,16:27:13,04,09,1, 11.9,1,1, 19.348, 10645.091, 270.398, 52724.195 21/08/14,16:27:13,05,09,1, 11.9,1,1, 19.348, 10645.072, 270.391, 52724.138 21/08/14,16:27:13,06,09,1, 11.9,1,1, 19.348, 10645.075, 270.391, 52724.105 21/08/14,16:27:13,07,09,1, 11.9,1,1, 19.348, 10645.078, 270.348, 52724.028 21/08/14,16:27:13,08,09,1, 11.9,1,1, 19.348, 10645.089, 270.366, 52723.982 21/08/14,16:27:13,09,09,1, 11.9,1,1, 19.348, 10645.106, 270.362, 52723.939 21/08/14,16:27:13,10,09,1, 11.9,1,1, 19.348, 10645.076, 270.339, 52723.993 21/08/14,16:27:13,11,09,1, 11.9,1,1, 19.348, 10645.071, 270.360, 52724.093 21/08/14,16:27:13,12,09,1, 11.9,1,1, 19.348, 10645.064, 270.367, 52724.077 21/08/14,16:27:13,13,09,1, 11.9,1,1, 19.348, 10645.085, 270.366, 52724.105 21/08/14,16:27:13,14,09,1, 11.9,1,1, 19.348, 10645.076, 270.336, 52724.082 21/08/14,16:27:13,15,09,1, 11.9,1,1, 19.348, 10645.073, 270.353, 52723.995 21/08/14,16:27:13,16,09,1, 11.9,1,1, 19.348, 10645.059, 270.354, 52723.951 21/08/14,16:27:13,17,09,1, 11.9,1,1, 19.348, 10645.077, 270.338, 52723.936 21/08/14,16:27:13,18,09,1, 11.9,1,1, 19.348, 10645.080, 270.365, 52723.959 21/08/14,16:27:13,19,09,1, 11.9,1,1, 19.348, 10645.083, 270.372, 52724.046 21/08/14,16:27:14,00,09,1, 11.9,1,1, 19.351, 10645.078, 270.372, 52724.046 21/08/14,16:27:14,01,09,1, 11.9,1,1, 19.351, 10645.074, 270.344, 52724.165 21/08/14,16:27:14,02,09,1, 11.9,1,1, 19.351, 10645.039, 270.304, 52724.098 21/08/14,16:27:14,03,09,1, 11.9,1,1, 19.351, 10645.060, 270.342, 52724.043 21/08/14,16:27:14,04,09,1, 11.9,1,1, 19.351, 10645.055, 270.331, 52724.016 21/08/14,16:27:14,05,09,1, 11.9,1,1, 19.351, 10645.046, 270.311, 52723.949 21/08/14,16:27:14,06,09,1, 11.9,1,1, 19.351, 10645.082, 270.327, 52723.938 21/08/14,16:27:14,07,09,1, 11.9,1,1, 19.351, 10645.066, 270.327, 52724.006 21/08/14,16:27:14,08,09,1, 11.9,1,1, 19.351, 10645.070, 270.358, 52724.147 21/08/14,16:27:14,09,09,1, 11.9,1,1, 19.351, 10645.041, 270.317, 52724.156 21/08/14,16:27:14,10,09,1, 11.9,1,1, 19.351, 10645.041, 270.333, 52724.155 21/08/14,16:27:14,11,09,1, 11.9,1,1, 19.351, 10645.060, 270.329, 52724.110 21/08/14,16:27:14,12,09,1, 11.9,1,1, 19.351, 10645.044, 270.298, 52724.050 21/08/14,16:27:14,13,09,1, 11.9,1,1, 19.351, 10645.043, 270.304, 52723.978 21/08/14,16:27:14,14,09,1, 11.9,1,1, 19.351, 10645.077, 270.315, 52723.981 21/08/14,16:27:14,15,09,1, 11.9,1,1, 19.351, 10645.053, 270.327, 52724.018 21/08/14,16:27:14,16,09,1, 11.9,1,1, 19.351, 10645.025, 270.309, 52724.060 21/08/14,16:27:14,17,09,1, 11.9,1,1, 19.351, 10645.038, 270.322, 52724.168 21/08/14,16:27:14,18,09,1, 11.9,1,1, 19.351, 10645.032, 270.340, 52724.199 21/08/14,16:27:14,19,09,1, 11.9,1,1, 19.351, 10645.052, 270.331, 52724.202 21/08/14,16:27:15,00,10,1, 11.7,1,1, 19.349, 10645.045, 270.331, 52724.202 21/08/14,16:27:15,01,10,1, 11.7,1,1, 19.349, 10645.038, 270.311, 52723.985 21/08/14,16:27:15,02,10,1, 11.7,1,1, 19.349, 10645.033, 270.287, 52723.968 21/08/14,16:27:15,03,10,1, 11.7,1,1, 19.349, 10645.051, 270.321, 52724.050 21/08/14,16:27:15,04,10,1, 11.7,1,1, 19.349, 10645.060, 270.325, 52724.100 21/08/14,16:27:15,05,10,1, 11.7,1,1, 19.349, 10645.066, 270.295, 52724.186 21/08/14,16:27:15,06,10,1, 11.7,1,1, 19.349, 10645.058, 270.319, 52724.178 21/08/14,16:27:15,07,10,1, 11.7,1,1, 19.349, 10645.044, 270.306, 52724.122 21/08/14,16:27:15,08,10,1, 11.7,1,1, 19.349, 10645.020, 270.263, 52724.074 21/08/14,16:27:15,09,10,1, 11.7,1,1, 19.349, 10645.041, 270.305, 52724.060 21/08/14,16:27:15,10,10,1, 11.7,1,1, 19.349, 10645.030, 270.287, 52724.003 21/08/14,16:27:15,11,10,1, 11.7,1,1, 19.349, 10645.034, 270.283, 52723.988 21/08/14,16:27:15,12,10,1, 11.7,1,1, 19.349, 10645.028, 270.293, 52724.096 21/08/14,16:27:15,13,10,1, 11.7,1,1, 19.349, 10645.005, 270.296, 52724.151 21/08/14,16:27:15,14,10,1, 11.7,1,1, 19.349, 10645.038, 270.297, 52724.204 21/08/14,16:27:15,15,10,1, 11.7,1,1, 19.349, 10645.017, 270.286, 52724.199 21/08/14,16:27:15,16,10,1, 11.7,1,1, 19.349, 10645.026, 270.304, 52724.161 21/08/14,16:27:15,17,10,1, 11.7,1,1, 19.349, 10645.014, 270.273, 52724.098 21/08/14,16:27:15,18,10,1, 11.7,1,1, 19.349, 10645.005, 270.288, 52723.991 21/08/14,16:27:15,19,10,1, 11.7,1,1, 19.349, 10645.016, 270.243, 52724.024 21/08/14,16:27:16,00,10,1, 11.8,1,1, 19.353, 10645.012, 270.243, 52724.024 21/08/14,16:27:16,01,10,1, 11.8,1,1, 19.353, 10645.000, 270.283, 52724.165 21/08/14,16:27:16,02,10,1, 11.8,1,1, 19.353, 10645.016, 270.267, 52724.190 21/08/14,16:27:16,03,10,1, 11.8,1,1, 19.353, 10645.018, 270.274, 52724.247 21/08/14,16:27:16,04,10,1, 11.8,1,1, 19.353, 10645.007, 270.262, 52724.198 21/08/14,16:27:16,05,10,1, 11.8,1,1, 19.353, 10645.020, 270.263, 52724.103 21/08/14,16:27:16,06,10,1, 11.8,1,1, 19.353, 10645.002, 270.246, 52724.064 21/08/14,16:27:16,07,10,1, 11.8,1,1, 19.353, 10645.003, 270.253, 52724.034 21/08/14,16:27:16,08,10,1, 11.8,1,1, 19.353, 10645.002, 270.249, 52724.053 21/08/14,16:27:16,09,10,1, 11.8,1,1, 19.353, 10645.011, 270.268, 52724.077 21/08/14,16:27:16,10,10,1, 11.8,1,1, 19.353, 10645.014, 270.242, 52724.128 21/08/14,16:27:16,11,10,1, 11.8,1,1, 19.353, 10644.988, 270.258, 52724.196 21/08/14,16:27:16,12,10,1, 11.8,1,1, 19.353, 10645.024, 270.279, 52724.197 21/08/14,16:27:16,13,10,1, 11.8,1,1, 19.353, 10644.996, 270.280, 52724.207 21/08/14,16:27:16,14,10,1, 11.8,1,1, 19.353, 10644.996, 270.245, 52724.137 21/08/14,16:27:16,15,10,1, 11.8,1,1, 19.353, 10644.997, 270.232, 52724.088 21/08/14,16:27:16,16,10,1, 11.8,1,1, 19.353, 10644.977, 270.234, 52724.052 21/08/14,16:27:16,17,10,1, 11.8,1,1, 19.353, 10644.994, 270.229, 52724.074 21/08/14,16:27:16,18,10,1, 11.8,1,1, 19.353, 10644.998, 270.241, 52724.136 21/08/14,16:27:16,19,10,1, 11.8,1,1, 19.353, 10644.975, 270.262, 52724.197 21/08/14,16:27:17,00,10,1, 11.9,1,1, 19.350, 10644.970, 270.262, 52724.197 21/08/14,16:27:17,01,10,1, 11.9,1,1, 19.350, 10644.990, 270.244, 52724.203 21/08/14,16:27:17,02,10,1, 11.9,1,1, 19.350, 10644.976, 270.249, 52724.154 21/08/14,16:27:17,03,10,1, 11.9,1,1, 19.350, 10644.967, 270.263, 52724.090 21/08/14,16:27:17,04,10,1, 11.9,1,1, 19.350, 10644.991, 270.249, 52724.034 21/08/14,16:27:17,05,10,1, 11.9,1,1, 19.350, 10644.962, 270.241, 52724.048 21/08/14,16:27:17,06,10,1, 11.9,1,1, 19.350, 10644.989, 270.270, 52724.125 21/08/14,16:27:17,07,10,1, 11.9,1,1, 19.350, 10644.972, 270.252, 52724.165 21/08/14,16:27:17,08,10,1, 11.9,1,1, 19.350, 10644.962, 270.250, 52724.228 21/08/14,16:27:17,09,10,1, 11.9,1,1, 19.350, 10644.962, 270.216, 52724.182 21/08/14,16:27:17,10,10,1, 11.9,1,1, 19.350, 10644.984, 270.240, 52724.229 21/08/14,16:27:17,11,10,1, 11.9,1,1, 19.350, 10644.975, 270.224, 52724.154 21/08/14,16:27:17,12,10,1, 11.9,1,1, 19.350, 10644.987, 270.200, 52724.074 21/08/14,16:27:17,13,10,1, 11.9,1,1, 19.350, 10644.990, 270.195, 52724.056 21/08/14,16:27:17,14,10,1, 11.9,1,1, 19.350, 10644.962, 270.223, 52724.034 21/08/14,16:27:17,15,10,1, 11.9,1,1, 19.350, 10644.960, 270.224, 52724.110 21/08/14,16:27:17,16,10,1, 11.9,1,1, 19.350, 10644.959, 270.226, 52724.202 21/08/14,16:27:17,17,10,1, 11.9,1,1, 19.350, 10644.969, 270.220, 52724.283 21/08/14,16:27:17,18,10,1, 11.9,1,1, 19.350, 10644.948, 270.184, 52724.216 21/08/14,16:27:17,19,10,1, 11.9,1,1, 19.350, 10644.935, 270.212, 52724.168 21/08/14,16:27:18,00,10,1, 11.9,1,1, 19.352, 10644.928, 270.212, 52724.168 21/08/14,16:27:18,01,10,1, 11.9,1,1, 19.352, 10644.935, 270.213, 52724.101 21/08/14,16:27:18,02,10,1, 11.9,1,1, 19.352, 10644.950, 270.181, 52724.055 21/08/14,16:27:18,03,10,1, 11.9,1,1, 19.352, 10644.966, 270.195, 52724.114 21/08/14,16:27:18,04,10,1, 11.9,1,1, 19.352, 10644.945, 270.208, 52724.191 21/08/14,16:27:18,05,10,1, 11.9,1,1, 19.352, 10644.972, 270.205, 52724.227 21/08/14,16:27:18,06,10,1, 11.9,1,1, 19.352, 10644.942, 270.172, 52724.198 21/08/14,16:27:18,07,10,1, 11.9,1,1, 19.352, 10644.925, 270.180, 52724.231 21/08/14,16:27:18,08,10,1, 11.9,1,1, 19.352, 10644.959, 270.187, 52724.142 21/08/14,16:27:18,09,10,1, 11.9,1,1, 19.352, 10644.933, 270.175, 52724.113 21/08/14,16:27:18,10,10,1, 11.9,1,1, 19.352, 10644.944, 270.155, 52724.071 21/08/14,16:27:18,11,10,1, 11.9,1,1, 19.352, 10644.959, 270.177, 52724.085 21/08/14,16:27:18,12,10,1, 11.9,1,1, 19.352, 10644.939, 270.193, 52724.119 21/08/14,16:27:18,13,10,1, 11.9,1,1, 19.352, 10644.923, 270.179, 52724.182 21/08/14,16:27:18,14,10,1, 11.9,1,1, 19.352, 10644.913, 270.189, 52724.218 21/08/14,16:27:18,15,10,1, 11.9,1,1, 19.352, 10644.933, 270.181, 52724.248 21/08/14,16:27:18,16,10,1, 11.9,1,1, 19.352, 10644.904, 270.171, 52724.161 21/08/14,16:27:18,17,10,1, 11.9,1,1, 19.352, 10644.908, 270.209, 52724.132 21/08/14,16:27:18,18,10,1, 11.9,1,1, 19.352, 10644.928, 270.172, 52724.013 21/08/14,16:27:18,19,10,1, 11.9,1,1, 19.352, 10644.949, 270.175, 52724.049 21/08/14,16:27:19,00,10,1, 11.8,1,1, 19.348, 10644.945, 270.175, 52724.049 21/08/14,16:27:19,01,10,1, 11.8,1,1, 19.348, 10644.942, 270.191, 52724.181 21/08/14,16:27:19,02,10,1, 11.8,1,1, 19.348, 10644.917, 270.181, 52724.245 21/08/14,16:27:19,03,10,1, 11.8,1,1, 19.348, 10644.915, 270.181, 52724.235 21/08/14,16:27:19,04,10,1, 11.8,1,1, 19.348, 10644.938, 270.182, 52724.212 21/08/14,16:27:19,05,10,1, 11.8,1,1, 19.348, 10644.914, 270.174, 52724.145 21/08/14,16:27:19,06,10,1, 11.8,1,1, 19.348, 10644.927, 270.149, 52724.073 21/08/14,16:27:19,07,10,1, 11.8,1,1, 19.348, 10644.920, 270.144, 52724.087 21/08/14,16:27:19,08,10,1, 11.8,1,1, 19.348, 10644.946, 270.146, 52724.051 21/08/14,16:27:19,09,10,1, 11.8,1,1, 19.348, 10644.905, 270.149, 52724.078 21/08/14,16:27:19,10,10,1, 11.8,1,1, 19.348, 10644.933, 270.125, 52724.148 21/08/14,16:27:19,11,10,1, 11.8,1,1, 19.348, 10644.903, 270.156, 52724.267 21/08/14,16:27:19,12,10,1, 11.8,1,1, 19.348, 10644.904, 270.152, 52724.205 21/08/14,16:27:19,13,10,1, 11.8,1,1, 19.348, 10644.906, 270.157, 52724.163 21/08/14,16:27:19,14,10,1, 11.8,1,1, 19.348, 10644.916, 270.187, 52724.146 21/08/14,16:27:19,15,10,1, 11.8,1,1, 19.348, 10644.923, 270.155, 52724.095 21/08/14,16:27:19,16,10,1, 11.8,1,1, 19.348, 10644.907, 270.166, 52724.095 21/08/14,16:27:19,17,10,1, 11.8,1,1, 19.348, 10644.902, 270.144, 52724.145 21/08/14,16:27:19,18,10,1, 11.8,1,1, 19.348, 10644.880, 270.163, 52724.145 21/08/14,16:27:19,19,10,1, 11.8,1,1, 19.348, 10644.912, 270.142, 52724.255 21/08/14,16:27:20,00,10,1, 11.8,1,1, 19.351, 10644.912, 270.142, 52724.255 21/08/14,16:27:20,01,10,1, 11.8,1,1, 19.351, 10644.894, 270.146, 52724.186 21/08/14,16:27:20,02,10,1, 11.8,1,1, 19.351, 10644.892, 270.172, 52724.185 21/08/14,16:27:20,03,10,1, 11.8,1,1, 19.351, 10644.921, 270.134, 52724.131 21/08/14,16:27:20,04,10,1, 11.8,1,1, 19.351, 10644.884, 270.107, 52724.078 21/08/14,16:27:20,05,10,1, 11.8,1,1, 19.351, 10644.901, 270.147, 52724.103 21/08/14,16:27:20,06,10,1, 11.8,1,1, 19.351, 10644.879, 270.135, 52724.184 21/08/14,16:27:20,07,10,1, 11.8,1,1, 19.351, 10644.877, 270.151, 52724.206 21/08/14,16:27:20,08,10,1, 11.8,1,1, 19.351, 10644.889, 270.152, 52724.281 21/08/14,16:27:20,09,10,1, 11.8,1,1, 19.351, 10644.881, 270.127, 52724.260 21/08/14,16:27:20,10,10,1, 11.8,1,1, 19.351, 10644.883, 270.113, 52724.224 21/08/14,16:27:20,11,10,1, 11.8,1,1, 19.351, 10644.911, 270.126, 52724.159 21/08/14,16:27:20,12,10,1, 11.8,1,1, 19.351, 10644.913, 270.098, 52724.262 21/08/14,16:27:20,13,10,1, 11.8,1,1, 19.351, 10644.915, 270.118, 52724.005 21/08/14,16:27:20,14,10,1, 11.8,1,1, 19.351, 10644.860, 270.112, 52724.142 21/08/14,16:27:20,15,10,1, 11.8,1,1, 19.351, 10644.900, 270.128, 52724.203 21/08/14,16:27:20,16,10,1, 11.8,1,1, 19.351, 10644.869, 270.116, 52724.256 21/08/14,16:27:20,17,10,1, 11.8,1,1, 19.351, 10644.897, 270.123, 52724.272 21/08/14,16:27:20,18,10,1, 11.8,1,1, 19.351, 10644.899, 270.106, 52724.100 21/08/14,16:27:20,19,10,1, 11.8,1,1, 19.351, 10644.857, 270.100, 52724.069 21/08/14,16:27:21,00,10,1, 11.8,1,1, 19.350, 10644.853, 270.100, 52724.069 21/08/14,16:27:21,01,10,1, 11.8,1,1, 19.350, 10644.879, 270.092, 52724.098 21/08/14,16:27:21,02,10,1, 11.8,1,1, 19.350, 10644.854, 270.096, 52724.138 21/08/14,16:27:21,03,10,1, 11.8,1,1, 19.350, 10644.890, 270.113, 52724.225 21/08/14,16:27:21,04,10,1, 11.8,1,1, 19.350, 10644.894, 270.114, 52724.262 21/08/14,16:27:21,05,10,1, 11.8,1,1, 19.350, 10644.871, 270.138, 52724.303 21/08/14,16:27:21,06,10,1, 11.8,1,1, 19.350, 10644.864, 270.095, 52724.322 21/08/14,16:27:21,07,10,1, 11.8,1,1, 19.350, 10644.865, 270.082, 52724.263 21/08/14,16:27:21,08,10,1, 11.8,1,1, 19.350, 10644.855, 270.099, 52724.156 21/08/14,16:27:21,09,10,1, 11.8,1,1, 19.350, 10644.871, 270.089, 52724.120 21/08/14,16:27:21,10,10,1, 11.8,1,1, 19.350, 10644.900, 270.100, 52724.156 21/08/14,16:27:21,11,10,1, 11.8,1,1, 19.350, 10644.879, 270.109, 52724.152 21/08/14,16:27:21,12,10,1, 11.8,1,1, 19.350, 10644.875, 270.087, 52724.221 21/08/14,16:27:21,13,10,1, 11.8,1,1, 19.350, 10644.884, 270.087, 52724.298 21/08/14,16:27:21,14,10,1, 11.8,1,1, 19.350, 10644.866, 270.077, 52724.336 21/08/14,16:27:21,15,10,1, 11.8,1,1, 19.350, 10644.876, 270.081, 52724.243 21/08/14,16:27:21,16,10,1, 11.8,1,1, 19.350, 10644.850, 270.094, 52724.221 21/08/14,16:27:21,17,10,1, 11.8,1,1, 19.350, 10644.824, 270.104, 52724.204 21/08/14,16:27:21,18,10,1, 11.8,1,1, 19.350, 10644.871, 270.097, 52724.169 21/08/14,16:27:21,19,10,1, 11.8,1,1, 19.350, 10644.868, 270.074, 52724.199 21/08/14,16:27:22,00,10,1, 11.8,1,1, 19.350, 10644.861, 270.074, 52724.199 21/08/14,16:27:22,01,10,1, 11.8,1,1, 19.350, 10644.843, 270.085, 52724.312 21/08/14,16:27:22,02,10,1, 11.8,1,1, 19.350, 10644.850, 270.096, 52724.320 21/08/14,16:27:22,03,10,1, 11.8,1,1, 19.350, 10644.836, 270.074, 52724.298 21/08/14,16:27:22,04,10,1, 11.8,1,1, 19.350, 10644.830, 270.085, 52724.269 21/08/14,16:27:22,05,10,1, 11.8,1,1, 19.350, 10644.871, 270.053, 52724.227 21/08/14,16:27:22,06,10,1, 11.8,1,1, 19.350, 10644.856, 270.082, 52724.176 21/08/14,16:27:22,07,10,1, 11.8,1,1, 19.350, 10644.830, 270.043, 52724.136 21/08/14,16:27:22,08,10,1, 11.8,1,1, 19.350, 10644.828, 270.045, 52724.210 21/08/14,16:27:22,09,10,1, 11.8,1,1, 19.350, 10644.860, 270.069, 52724.244 21/08/14,16:27:22,10,10,1, 11.8,1,1, 19.350, 10644.827, 270.059, 52724.311 21/08/14,16:27:22,11,10,1, 11.8,1,1, 19.350, 10644.838, 270.054, 52724.328 21/08/14,16:27:22,12,10,1, 11.8,1,1, 19.350, 10644.841, 270.070, 52724.315 21/08/14,16:27:22,13,10,1, 11.8,1,1, 19.350, 10644.833, 270.066, 52724.273 21/08/14,16:27:22,14,10,1, 11.8,1,1, 19.350, 10644.838, 270.033, 52724.200 21/08/14,16:27:22,15,10,1, 11.8,1,1, 19.350, 10644.834, 270.021, 52724.164 21/08/14,16:27:22,16,10,1, 11.8,1,1, 19.350, 10644.833, 270.023, 52724.191 21/08/14,16:27:22,17,10,1, 11.8,1,1, 19.350, 10644.827, 270.021, 52724.216 21/08/14,16:27:22,18,10,1, 11.8,1,1, 19.350, 10644.833, 270.038, 52724.253 21/08/14,16:27:22,19,10,1, 11.8,1,1, 19.350, 10644.800, 270.046, 52724.351 21/08/14,16:27:23,00,10,1, 11.9,1,1, 19.351, 10644.795, 270.046, 52724.351 21/08/14,16:27:23,01,10,1, 11.9,1,1, 19.351, 10644.796, 270.015, 52724.299 21/08/14,16:27:23,02,10,1, 11.9,1,1, 19.351, 10644.815, 270.020, 52724.254 21/08/14,16:27:23,03,10,1, 11.9,1,1, 19.351, 10644.802, 270.021, 52724.193 21/08/14,16:27:23,04,10,1, 11.9,1,1, 19.351, 10644.821, 270.031, 52724.199 21/08/14,16:27:23,05,10,1, 11.9,1,1, 19.351, 10644.794, 270.023, 52724.206 21/08/14,16:27:23,06,10,1, 11.9,1,1, 19.351, 10644.801, 270.044, 52724.273 21/08/14,16:27:23,07,10,1, 11.9,1,1, 19.351, 10644.804, 270.044, 52724.313 21/08/14,16:27:23,08,10,1, 11.9,1,1, 19.351, 10644.790, 270.048, 52724.386 21/08/14,16:27:23,09,10,1, 11.9,1,1, 19.351, 10644.815, 270.045, 52724.380 21/08/14,16:27:23,10,10,1, 11.9,1,1, 19.351, 10644.798, 270.023, 52724.318 21/08/14,16:27:23,11,10,1, 11.9,1,1, 19.351, 10644.799, 270.027, 52724.289 21/08/14,16:27:23,12,10,1, 11.9,1,1, 19.351, 10644.794, 270.014, 52724.217 21/08/14,16:27:23,13,10,1, 11.9,1,1, 19.351, 10644.807, 270.007, 52724.189 21/08/14,16:27:23,14,10,1, 11.9,1,1, 19.351, 10644.766, 270.013, 52724.237 21/08/14,16:27:23,15,10,1, 11.9,1,1, 19.351, 10644.796, 270.036, 52724.333 21/08/14,16:27:23,16,10,1, 11.9,1,1, 19.351, 10644.799, 270.058, 52724.378 21/08/14,16:27:23,17,10,1, 11.9,1,1, 19.351, 10644.786, 270.023, 52724.358 21/08/14,16:27:23,18,10,1, 11.9,1,1, 19.351, 10644.777, 270.004, 52724.372 21/08/14,16:27:23,19,10,1, 11.9,1,1, 19.351, 10644.783, 270.007, 52724.314 21/08/14,16:27:24,00,10,1, 11.9,1,1, 19.347, 10644.778, 270.007, 52724.314 21/08/14,16:27:24,01,10,1, 11.9,1,1, 19.347, 10644.766, 269.996, 52724.177 21/08/14,16:27:24,02,10,1, 11.9,1,1, 19.347, 10644.774, 269.991, 52724.196 21/08/14,16:27:24,03,10,1, 11.9,1,1, 19.347, 10644.782, 270.003, 52724.240 21/08/14,16:27:24,04,10,1, 11.9,1,1, 19.347, 10644.751, 270.018, 52724.325 21/08/14,16:27:24,05,10,1, 11.9,1,1, 19.347, 10644.757, 270.012, 52724.387 21/08/14,16:27:24,06,10,1, 11.9,1,1, 19.347, 10644.742, 270.014, 52724.335 21/08/14,16:27:24,07,10,1, 11.9,1,1, 19.347, 10644.769, 269.979, 52724.359 21/08/14,16:27:24,08,10,1, 11.9,1,1, 19.347, 10644.766, 269.997, 52724.280 21/08/14,16:27:24,09,10,1, 11.9,1,1, 19.347, 10644.756, 269.975, 52724.250 21/08/14,16:27:24,10,10,1, 11.9,1,1, 19.347, 10644.771, 269.982, 52724.229 21/08/14,16:27:24,11,10,1, 11.9,1,1, 19.347, 10644.749, 269.997, 52724.268 21/08/14,16:27:24,12,10,1, 11.9,1,1, 19.347, 10644.757, 270.007, 52724.331 21/08/14,16:27:24,13,10,1, 11.9,1,1, 19.347, 10644.737, 269.995, 52724.383 21/08/14,16:27:24,14,10,1, 11.9,1,1, 19.347, 10644.730, 269.982, 52724.369 21/08/14,16:27:24,15,10,1, 11.9,1,1, 19.347, 10644.727, 270.037, 52724.351 21/08/14,16:27:24,16,10,1, 11.9,1,1, 19.347, 10644.754, 269.979, 52724.386 21/08/14,16:27:24,17,10,1, 11.9,1,1, 19.347, 10644.770, 269.973, 52724.181 21/08/14,16:27:24,18,10,1, 11.9,1,1, 19.347, 10644.743, 269.992, 52724.220 21/08/14,16:27:24,19,10,1, 11.9,1,1, 19.347, 10644.752, 269.989, 52724.216 21/08/14,16:27:25,00,10,1, 11.8,1,1, 19.347, 10644.745, 269.989, 52724.216 21/08/14,16:27:25,01,10,1, 11.8,1,1, 19.347, 10644.709, 269.981, 52724.363 21/08/14,16:27:25,02,10,1, 11.8,1,1, 19.347, 10644.711, 269.974, 52724.401 21/08/14,16:27:25,03,10,1, 11.8,1,1, 19.347, 10644.703, 269.964, 52724.410 21/08/14,16:27:25,04,10,1, 11.8,1,1, 19.347, 10644.715, 270.003, 52724.362 21/08/14,16:27:25,05,10,1, 11.8,1,1, 19.347, 10644.755, 269.976, 52724.310 21/08/14,16:27:25,06,10,1, 11.8,1,1, 19.347, 10644.716, 269.955, 52724.220 21/08/14,16:27:25,07,10,1, 11.8,1,1, 19.347, 10644.701, 269.976, 52724.185 21/08/14,16:27:25,08,10,1, 11.8,1,1, 19.347, 10644.720, 269.953, 52724.250 21/08/14,16:27:25,09,10,1, 11.8,1,1, 19.347, 10644.726, 269.956, 52724.299 21/08/14,16:27:25,10,10,1, 11.8,1,1, 19.347, 10644.696, 269.960, 52724.369 21/08/14,16:27:25,11,10,1, 11.8,1,1, 19.347, 10644.701, 269.952, 52724.377 21/08/14,16:27:25,12,10,1, 11.8,1,1, 19.347, 10644.707, 269.957, 52724.363 21/08/14,16:27:25,13,10,1, 11.8,1,1, 19.347, 10644.719, 269.951, 52724.273 21/08/14,16:27:25,14,10,1, 11.8,1,1, 19.347, 10644.730, 269.941, 52724.204 21/08/14,16:27:25,15,10,1, 11.8,1,1, 19.347, 10644.715, 269.942, 52724.233 21/08/14,16:27:25,16,10,1, 11.8,1,1, 19.347, 10644.707, 269.955, 52724.219 21/08/14,16:27:25,17,10,1, 11.8,1,1, 19.347, 10644.697, 269.925, 52724.234 21/08/14,16:27:25,18,10,1, 11.8,1,1, 19.347, 10644.713, 269.974, 52724.332 21/08/14,16:27:25,19,10,1, 11.8,1,1, 19.347, 10644.685, 269.966, 52724.384 21/08/14,16:27:26,00,10,1, 11.9,1,1, 19.348, 10644.678, 269.966, 52724.384 21/08/14,16:27:26,01,10,1, 11.9,1,1, 19.348, 10644.683, 269.926, 52724.348 21/08/14,16:27:26,02,10,1, 11.9,1,1, 19.348, 10644.680, 269.932, 52724.276 21/08/14,16:27:26,03,10,1, 11.9,1,1, 19.348, 10644.685, 269.922, 52724.228 21/08/14,16:27:26,04,10,1, 11.9,1,1, 19.348, 10644.707, 269.912, 52724.244 21/08/14,16:27:26,05,10,1, 11.9,1,1, 19.348, 10644.714, 269.931, 52724.267 21/08/14,16:27:26,06,10,1, 11.9,1,1, 19.348, 10644.692, 269.921, 52724.288 21/08/14,16:27:26,07,10,1, 11.9,1,1, 19.348, 10644.681, 269.954, 52724.393 21/08/14,16:27:26,08,10,1, 11.9,1,1, 19.348, 10644.675, 269.942, 52724.438 21/08/14,16:27:26,09,10,1, 11.9,1,1, 19.348, 10644.666, 269.950, 52724.378 21/08/14,16:27:26,10,10,1, 11.9,1,1, 19.348, 10644.691, 269.935, 52724.321 21/08/14,16:27:26,11,10,1, 11.9,1,1, 19.348, 10644.676, 269.891, 52724.319 21/08/14,16:27:26,12,10,1, 11.9,1,1, 19.348, 10644.676, 269.903, 52724.272 21/08/14,16:27:26,13,10,1, 11.9,1,1, 19.348, 10644.680, 269.893, 52724.244 21/08/14,16:27:26,14,10,1, 11.9,1,1, 19.348, 10644.676, 269.931, 52724.355 21/08/14,16:27:26,15,10,1, 11.9,1,1, 19.348, 10644.670, 269.922, 52724.432 21/08/14,16:27:26,16,10,1, 11.9,1,1, 19.348, 10644.677, 269.920, 52724.416 21/08/14,16:27:26,17,10,1, 11.9,1,1, 19.348, 10644.669, 269.908, 52724.423 21/08/14,16:27:26,18,10,1, 11.9,1,1, 19.348, 10644.655, 269.928, 52724.372 21/08/14,16:27:26,19,10,1, 11.9,1,1, 19.348, 10644.653, 269.923, 52724.313 21/08/14,16:27:27,00,10,1, 11.8,1,1, 19.353, 10644.644, 269.923, 52724.313 21/08/14,16:27:27,01,10,1, 11.8,1,1, 19.353, 10644.662, 269.920, 52724.234 21/08/14,16:27:27,02,10,1, 11.8,1,1, 19.353, 10644.630, 269.899, 52724.324 21/08/14,16:27:27,03,10,1, 11.8,1,1, 19.353, 10644.649, 269.891, 52724.374 21/08/14,16:27:27,04,10,1, 11.8,1,1, 19.353, 10644.667, 269.909, 52724.445 21/08/14,16:27:27,05,10,1, 11.8,1,1, 19.353, 10644.647, 269.904, 52724.420 21/08/14,16:27:27,06,10,1, 11.8,1,1, 19.353, 10644.640, 269.878, 52724.411 21/08/14,16:27:27,07,10,1, 11.8,1,1, 19.353, 10644.639, 269.870, 52724.341 21/08/14,16:27:27,08,10,1, 11.8,1,1, 19.353, 10644.634, 269.898, 52724.286 21/08/14,16:27:27,09,10,1, 11.8,1,1, 19.353, 10644.650, 269.911, 52724.286 21/08/14,16:27:27,10,10,1, 11.8,1,1, 19.353, 10644.643, 269.876, 52724.315 21/08/14,16:27:27,11,10,1, 11.8,1,1, 19.353, 10644.635, 269.867, 52724.314 21/08/14,16:27:27,12,10,1, 11.8,1,1, 19.353, 10644.649, 269.876, 52724.450 21/08/14,16:27:27,13,10,1, 11.8,1,1, 19.353, 10644.648, 269.901, 52724.442 21/08/14,16:27:27,14,10,1, 11.8,1,1, 19.353, 10644.616, 269.880, 52724.422 21/08/14,16:27:27,15,10,1, 11.8,1,1, 19.353, 10644.644, 269.887, 52724.397 21/08/14,16:27:27,16,10,1, 11.8,1,1, 19.353, 10644.629, 269.877, 52724.353 21/08/14,16:27:27,17,10,1, 11.8,1,1, 19.353, 10644.641, 269.855, 52724.303 21/08/14,16:27:27,18,10,1, 11.8,1,1, 19.353, 10644.628, 269.874, 52724.276 21/08/14,16:27:27,19,10,1, 11.8,1,1, 19.353, 10644.625, 269.860, 52724.335 21/08/14,16:27:28,00,10,1, 11.9,1,1, 19.354, 10644.619, 269.860, 52724.335 21/08/14,16:27:28,01,10,1, 11.9,1,1, 19.354, 10644.604, 269.916, 52724.459 21/08/14,16:27:28,02,10,1, 11.9,1,1, 19.354, 10644.594, 269.906, 52724.521 21/08/14,16:27:28,03,10,1, 11.9,1,1, 19.354, 10644.599, 269.877, 52724.503 21/08/14,16:27:28,04,10,1, 11.9,1,1, 19.354, 10644.606, 269.888, 52724.436 21/08/14,16:27:28,05,10,1, 11.9,1,1, 19.354, 10644.613, 269.884, 52724.338 21/08/14,16:27:28,06,10,1, 11.9,1,1, 19.354, 10644.590, 269.854, 52724.323 21/08/14,16:27:28,07,10,1, 11.9,1,1, 19.354, 10644.574, 269.837, 52724.311 21/08/14,16:27:28,08,10,1, 11.9,1,1, 19.354, 10644.561, 269.867, 52724.416 21/08/14,16:27:28,09,10,1, 11.9,1,1, 19.354, 10644.565, 269.882, 52724.427 21/08/14,16:27:28,10,10,1, 11.9,1,1, 19.354, 10644.579, 269.869, 52724.492 21/08/14,16:27:28,11,10,1, 11.9,1,1, 19.354, 10644.578, 269.888, 52724.492 21/08/14,16:27:28,12,10,1, 11.9,1,1, 19.354, 10644.587, 269.867, 52724.469 21/08/14,16:27:28,13,10,1, 11.9,1,1, 19.354, 10644.591, 269.848, 52724.363 21/08/14,16:27:28,14,10,1, 11.9,1,1, 19.354, 10644.605, 269.857, 52724.393 21/08/14,16:27:28,15,10,1, 11.9,1,1, 19.354, 10644.600, 269.861, 52724.331 21/08/14,16:27:28,16,10,1, 11.9,1,1, 19.354, 10644.575, 269.839, 52724.305 21/08/14,16:27:28,17,10,1, 11.9,1,1, 19.354, 10644.579, 269.861, 52724.370 21/08/14,16:27:28,18,10,1, 11.9,1,1, 19.354, 10644.551, 269.852, 52724.453 21/08/14,16:27:28,19,10,1, 11.9,1,1, 19.354, 10644.570, 269.862, 52724.513 21/08/14,16:27:29,00,10,1, 11.8,1,1, 19.351, 10644.569, 269.862, 52724.513 21/08/14,16:27:29,01,10,1, 11.8,1,1, 19.351, 10644.583, 269.849, 52724.439 21/08/14,16:27:29,02,10,1, 11.8,1,1, 19.351, 10644.545, 269.851, 52724.404 21/08/14,16:27:29,03,10,1, 11.8,1,1, 19.351, 10644.570, 269.807, 52724.289 21/08/14,16:27:29,04,10,1, 11.8,1,1, 19.351, 10644.560, 269.830, 52724.269 21/08/14,16:27:29,05,10,1, 11.8,1,1, 19.351, 10644.540, 269.844, 52724.352 21/08/14,16:27:29,06,10,1, 11.8,1,1, 19.351, 10644.544, 269.843, 52724.418 21/08/14,16:27:29,07,10,1, 11.8,1,1, 19.351, 10644.551, 269.851, 52724.499 21/08/14,16:27:29,08,10,1, 11.8,1,1, 19.351, 10644.548, 269.831, 52724.463 21/08/14,16:27:29,09,10,1, 11.8,1,1, 19.351, 10644.545, 269.832, 52724.491 21/08/14,16:27:29,10,10,1, 11.8,1,1, 19.351, 10644.528, 269.848, 52724.394 21/08/14,16:27:29,11,10,1, 11.8,1,1, 19.351, 10644.516, 269.835, 52724.359 21/08/14,16:27:29,12,10,1, 11.8,1,1, 19.351, 10644.556, 269.823, 52724.327 21/08/14,16:27:29,13,10,1, 11.8,1,1, 19.351, 10644.570, 269.810, 52724.383 21/08/14,16:27:29,14,10,1, 11.8,1,1, 19.351, 10644.547, 269.804, 52724.406 21/08/14,16:27:29,15,10,1, 11.8,1,1, 19.351, 10644.559, 269.820, 52724.450 21/08/14,16:27:29,16,10,1, 11.8,1,1, 19.351, 10644.535, 269.863, 52724.500 21/08/14,16:27:29,17,10,1, 11.8,1,1, 19.351, 10644.512, 269.825, 52724.533 21/08/14,16:27:29,18,10,1, 11.8,1,1, 19.351, 10644.555, 269.839, 52724.488 21/08/14,16:27:29,19,10,1, 11.8,1,1, 19.351, 10644.526, 269.829, 52724.410 21/08/14,16:27:30,00,10,1, 11.8,1,1, 19.351, 10644.519, 269.829, 52724.410 21/08/14,16:27:30,01,10,1, 11.8,1,1, 19.351, 10644.538, 269.801, 52724.323 21/08/14,16:27:30,02,10,1, 11.8,1,1, 19.351, 10644.533, 269.808, 52724.351 21/08/14,16:27:30,03,10,1, 11.8,1,1, 19.351, 10644.506, 269.780, 52724.396 21/08/14,16:27:30,04,10,1, 11.8,1,1, 19.351, 10644.501, 269.797, 52724.487 21/08/14,16:27:30,05,10,1, 11.8,1,1, 19.351, 10644.505, 269.825, 52724.557 21/08/14,16:27:30,06,10,1, 11.8,1,1, 19.351, 10644.490, 269.832, 52724.500 21/08/14,16:27:30,07,10,1, 11.8,1,1, 19.351, 10644.495, 269.804, 52724.465 21/08/14,16:27:30,08,10,1, 11.8,1,1, 19.351, 10644.500, 269.808, 52724.443 21/08/14,16:27:30,09,10,1, 11.8,1,1, 19.351, 10644.499, 269.773, 52724.331 21/08/14,16:27:30,10,10,1, 11.8,1,1, 19.351, 10644.503, 269.814, 52724.383 21/08/14,16:27:30,11,10,1, 11.8,1,1, 19.351, 10644.491, 269.766, 52724.404 21/08/14,16:27:30,12,10,1, 11.8,1,1, 19.351, 10644.482, 269.787, 52724.500 21/08/14,16:27:30,13,10,1, 11.8,1,1, 19.351, 10644.464, 269.783, 52724.570 21/08/14,16:27:30,14,10,1, 11.8,1,1, 19.351, 10644.470, 269.778, 52724.522 21/08/14,16:27:30,15,10,1, 11.8,1,1, 19.351, 10644.481, 269.789, 52724.517 21/08/14,16:27:30,16,10,1, 11.8,1,1, 19.351, 10644.465, 269.780, 52724.447 21/08/14,16:27:30,17,10,1, 11.8,1,1, 19.351, 10644.490, 269.765, 52724.375 21/08/14,16:27:30,18,10,1, 11.8,1,1, 19.351, 10644.465, 269.780, 52724.407 21/08/14,16:27:30,19,10,1, 11.8,1,1, 19.351, 10644.465, 269.780, 52724.418 21/08/14,16:27:31,00,10,1, 11.9,1,1, 19.351, 10644.461, 269.780, 52724.418 21/08/14,16:27:31,01,10,1, 11.9,1,1, 19.351, 10644.432, 269.803, 52724.680 21/08/14,16:27:31,02,10,1, 11.9,1,1, 19.351, 10644.486, 269.785, 52724.675 21/08/14,16:27:31,03,10,1, 11.9,1,1, 19.351, 10644.441, 269.765, 52724.491 21/08/14,16:27:31,04,10,1, 11.9,1,1, 19.351, 10644.457, 269.783, 52724.432 21/08/14,16:27:31,05,10,1, 11.9,1,1, 19.351, 10644.447, 269.752, 52724.364 21/08/14,16:27:31,06,10,1, 11.9,1,1, 19.351, 10644.453, 269.789, 52724.350 21/08/14,16:27:31,07,10,1, 11.9,1,1, 19.351, 10644.455, 269.765, 52724.373 21/08/14,16:27:31,08,10,1, 11.9,1,1, 19.351, 10644.412, 269.765, 52724.266 21/08/14,16:27:31,09,10,1, 11.9,1,1, 19.351, 10644.461, 269.754, 52724.552 21/08/14,16:27:31,10,10,1, 11.9,1,1, 19.351, 10644.453, 269.773, 52724.521 21/08/14,16:27:31,11,10,1, 11.9,1,1, 19.351, 10644.429, 269.760, 52724.537 21/08/14,16:27:31,12,10,1, 11.9,1,1, 19.351, 10644.442, 269.761, 52724.522 21/08/14,16:27:31,13,10,1, 11.9,1,1, 19.351, 10644.427, 269.714, 52724.422 21/08/14,16:27:31,14,10,1, 11.9,1,1, 19.351, 10644.417, 269.784, 52724.337 21/08/14,16:27:31,15,10,1, 11.9,1,1, 19.351, 10644.437, 269.772, 52724.337 21/08/14,16:27:31,16,10,1, 11.9,1,1, 19.351, 10644.427, 269.747, 52724.395 21/08/14,16:27:31,17,10,1, 11.9,1,1, 19.351, 10644.395, 269.758, 52724.503 21/08/14,16:27:31,18,10,1, 11.9,1,1, 19.351, 10644.419, 269.759, 52724.593 21/08/14,16:27:31,19,10,1, 11.9,1,1, 19.351, 10644.390, 269.734, 52724.558 21/08/14,16:27:32,00,10,1, 11.8,1,1, 19.353, 10644.386, 269.734, 52724.558 21/08/14,16:27:32,01,10,1, 11.8,1,1, 19.353, 10644.411, 269.745, 52724.436 21/08/14,16:27:32,02,10,1, 11.8,1,1, 19.353, 10644.398, 269.724, 52724.383 21/08/14,16:27:32,03,10,1, 11.8,1,1, 19.353, 10644.379, 269.735, 52724.341 21/08/14,16:27:32,04,10,1, 11.8,1,1, 19.353, 10644.394, 269.751, 52724.398 21/08/14,16:27:32,05,10,1, 11.8,1,1, 19.353, 10644.384, 269.745, 52724.459 21/08/14,16:27:32,06,10,1, 11.8,1,1, 19.353, 10644.372, 269.738, 52724.529 21/08/14,16:27:32,07,10,1, 11.8,1,1, 19.353, 10644.372, 269.749, 52724.544 21/08/14,16:27:32,08,10,1, 11.8,1,1, 19.353, 10644.358, 269.730, 52724.546 21/08/14,16:27:32,09,10,1, 11.8,1,1, 19.353, 10644.365, 269.725, 52724.494 21/08/14,16:27:32,10,10,1, 11.8,1,1, 19.353, 10644.372, 269.731, 52724.440 21/08/14,16:27:32,11,10,1, 11.8,1,1, 19.353, 10644.375, 269.741, 52724.417 21/08/14,16:27:32,12,10,1, 11.8,1,1, 19.353, 10644.361, 269.722, 52724.459 21/08/14,16:27:32,13,10,1, 11.8,1,1, 19.353, 10644.353, 269.730, 52724.525 21/08/14,16:27:32,14,10,1, 11.8,1,1, 19.353, 10644.356, 269.740, 52724.513 21/08/14,16:27:32,15,10,1, 11.8,1,1, 19.353, 10644.346, 269.763, 52724.616 21/08/14,16:27:32,16,10,1, 11.8,1,1, 19.353, 10644.320, 269.752, 52724.606 21/08/14,16:27:32,17,10,1, 11.8,1,1, 19.353, 10644.322, 269.729, 52724.572 21/08/14,16:27:32,18,10,1, 11.8,1,1, 19.353, 10644.328, 269.722, 52724.461 21/08/14,16:27:32,19,10,1, 11.8,1,1, 19.353, 10644.321, 269.696, 52724.471 21/08/14,16:27:33,00,10,1, 11.8,1,1, 19.351, 10644.319, 269.696, 52724.471 21/08/14,16:27:33,01,10,1, 11.8,1,1, 19.351, 10644.342, 269.720, 52724.484 21/08/14,16:27:33,02,10,1, 11.8,1,1, 19.351, 10644.327, 269.720, 52724.550 21/08/14,16:27:33,03,10,1, 11.8,1,1, 19.351, 10644.314, 269.692, 52724.617 21/08/14,16:27:33,04,10,1, 11.8,1,1, 19.351, 10644.293, 269.674, 52724.597 21/08/14,16:27:33,05,10,1, 11.8,1,1, 19.351, 10644.273, 269.695, 52724.598 21/08/14,16:27:33,06,10,1, 11.8,1,1, 19.351, 10644.294, 269.678, 52724.511 21/08/14,16:27:33,07,10,1, 11.8,1,1, 19.351, 10644.298, 269.715, 52724.446 21/08/14,16:27:33,08,10,1, 11.8,1,1, 19.351, 10644.291, 269.688, 52724.446 21/08/14,16:27:33,09,10,1, 11.8,1,1, 19.351, 10644.307, 269.693, 52724.481 21/08/14,16:27:33,10,10,1, 11.8,1,1, 19.351, 10644.285, 269.697, 52724.462 21/08/14,16:27:33,11,10,1, 11.8,1,1, 19.351, 10644.281, 269.689, 52724.576 21/08/14,16:27:33,12,10,1, 11.8,1,1, 19.351, 10644.261, 269.677, 52724.637 21/08/14,16:27:33,13,10,1, 11.8,1,1, 19.351, 10644.273, 269.686, 52724.639 21/08/14,16:27:33,14,10,1, 11.8,1,1, 19.351, 10644.236, 269.673, 52724.610 21/08/14,16:27:33,15,10,1, 11.8,1,1, 19.351, 10644.239, 269.677, 52724.540 21/08/14,16:27:33,16,10,1, 11.8,1,1, 19.351, 10644.252, 269.675, 52724.469 21/08/14,16:27:33,17,10,1, 11.8,1,1, 19.351, 10644.236, 269.676, 52724.443 21/08/14,16:27:33,18,10,1, 11.8,1,1, 19.351, 10644.253, 269.692, 52724.519 21/08/14,16:27:33,19,10,1, 11.8,1,1, 19.351, 10644.236, 269.709, 52724.566 21/08/14,16:27:34,00,10,1, 11.9,1,1, 19.353, 10644.236, 269.709, 52724.566 21/08/14,16:27:34,01,10,1, 11.9,1,1, 19.353, 10644.213, 269.707, 52724.638 21/08/14,16:27:34,02,10,1, 11.9,1,1, 19.353, 10644.212, 269.685, 52724.637 21/08/14,16:27:34,03,10,1, 11.9,1,1, 19.353, 10644.217, 269.701, 52724.564 21/08/14,16:27:34,04,10,1, 11.9,1,1, 19.353, 10644.209, 269.686, 52724.528 21/08/14,16:27:34,05,10,1, 11.9,1,1, 19.353, 10644.210, 269.650, 52724.485 21/08/14,16:27:34,06,10,1, 11.9,1,1, 19.353, 10644.191, 269.660, 52724.519 21/08/14,16:27:34,07,10,1, 11.9,1,1, 19.353, 10644.177, 269.674, 52724.569 21/08/14,16:27:34,08,10,1, 11.9,1,1, 19.353, 10644.178, 269.668, 52724.617 21/08/14,16:27:34,09,10,1, 11.9,1,1, 19.353, 10644.163, 269.694, 52724.661 21/08/14,16:27:34,10,10,1, 11.9,1,1, 19.353, 10644.168, 269.692, 52724.672 21/08/14,16:27:34,11,10,1, 11.9,1,1, 19.353, 10644.154, 269.659, 52724.582 21/08/14,16:27:34,12,10,1, 11.9,1,1, 19.353, 10644.172, 269.683, 52724.577 21/08/14,16:27:34,13,10,1, 11.9,1,1, 19.353, 10644.157, 269.663, 52724.529 21/08/14,16:27:34,14,10,1, 11.9,1,1, 19.353, 10644.157, 269.650, 52724.506 21/08/14,16:27:34,15,10,1, 11.9,1,1, 19.353, 10644.162, 269.642, 52724.552 21/08/14,16:27:34,16,10,1, 11.9,1,1, 19.353, 10644.164, 269.679, 52724.569 21/08/14,16:27:34,17,10,1, 11.9,1,1, 19.353, 10644.152, 269.673, 52724.642 21/08/14,16:27:34,18,10,1, 11.9,1,1, 19.353, 10644.135, 269.664, 52724.646 21/08/14,16:27:34,19,10,1, 11.9,1,1, 19.353, 10644.135, 269.675, 52724.665 21/08/14,16:27:35,00,10,1, 11.9,1,1, 19.349, 10644.127, 269.675, 52724.665 21/08/14,16:27:35,01,10,1, 11.9,1,1, 19.349, 10644.135, 269.685, 52724.520 21/08/14,16:27:35,02,10,1, 11.9,1,1, 19.349, 10644.117, 269.687, 52724.541 21/08/14,16:27:35,03,10,1, 11.9,1,1, 19.349, 10644.141, 269.662, 52724.502 21/08/14,16:27:35,04,10,1, 11.9,1,1, 19.349, 10644.134, 269.685, 52724.568 21/08/14,16:27:35,05,10,1, 11.9,1,1, 19.349, 10644.109, 269.661, 52724.643 21/08/14,16:27:35,06,10,1, 11.9,1,1, 19.349, 10644.124, 269.681, 52724.659 21/08/14,16:27:35,07,10,1, 11.9,1,1, 19.349, 10644.101, 269.663, 52724.673 21/08/14,16:27:35,08,10,1, 11.9,1,1, 19.349, 10644.102, 269.649, 52724.664 21/08/14,16:27:35,09,10,1, 11.9,1,1, 19.349, 10644.105, 269.651, 52724.567 21/08/14,16:27:35,10,10,1, 11.9,1,1, 19.349, 10644.105, 269.672, 52724.514 21/08/14,16:27:35,11,10,1, 11.9,1,1, 19.349, 10644.069, 269.671, 52724.490 21/08/14,16:27:35,12,10,1, 11.9,1,1, 19.349, 10644.106, 269.669, 52724.534 21/08/14,16:27:35,13,10,1, 11.9,1,1, 19.349, 10644.113, 269.667, 52724.570 21/08/14,16:27:35,14,10,1, 11.9,1,1, 19.349, 10644.103, 269.680, 52724.661 21/08/14,16:27:35,15,10,1, 11.9,1,1, 19.349, 10644.078, 269.686, 52724.676 21/08/14,16:27:35,16,10,1, 11.9,1,1, 19.349, 10644.087, 269.675, 52724.691 21/08/14,16:27:35,17,10,1, 11.9,1,1, 19.349, 10644.067, 269.635, 52724.628 21/08/14,16:27:35,18,10,1, 11.9,1,1, 19.349, 10644.062, 269.651, 52724.547 21/08/14,16:27:35,19,10,1, 11.9,1,1, 19.349, 10644.065, 269.646, 52724.549 21/08/14,16:27:36,00,10,1, 11.9,1,1, 19.351, 10644.060, 269.646, 52724.549 21/08/14,16:27:36,01,10,1, 11.9,1,1, 19.351, 10644.054, 269.636, 52724.525 21/08/14,16:27:36,02,10,1, 11.9,1,1, 19.351, 10644.070, 269.667, 52724.647 21/08/14,16:27:36,03,10,1, 11.9,1,1, 19.351, 10644.046, 269.667, 52724.681 21/08/14,16:27:36,04,10,1, 11.9,1,1, 19.351, 10644.044, 269.675, 52724.710 21/08/14,16:27:36,05,10,1, 11.9,1,1, 19.351, 10644.036, 269.669, 52724.701 21/08/14,16:27:36,06,10,1, 11.9,1,1, 19.351, 10644.026, 269.653, 52724.560 21/08/14,16:27:36,07,10,1, 11.9,1,1, 19.351, 10644.041, 269.647, 52724.549 21/08/14,16:27:36,08,10,1, 11.9,1,1, 19.351, 10643.999, 269.642, 52724.523 21/08/14,16:27:36,09,10,1, 11.9,1,1, 19.351, 10644.022, 269.656, 52724.540 21/08/14,16:27:36,10,10,1, 11.9,1,1, 19.351, 10644.012, 269.648, 52724.616 21/08/14,16:27:36,11,10,1, 11.9,1,1, 19.351, 10644.010, 269.665, 52724.698 21/08/14,16:27:36,12,10,1, 11.9,1,1, 19.351, 10644.037, 269.695, 52724.904 21/08/14,16:27:36,13,10,1, 11.9,1,1, 19.351, 10644.004, 269.650, 52724.600 21/08/14,16:27:36,14,10,1, 11.9,1,1, 19.351, 10643.999, 269.657, 52724.636 21/08/14,16:27:36,15,10,1, 11.9,1,1, 19.351, 10643.990, 269.645, 52724.613 21/08/14,16:27:36,16,10,1, 11.9,1,1, 19.351, 10644.007, 269.665, 52724.559 21/08/14,16:27:36,17,10,1, 11.9,1,1, 19.351, 10644.031, 269.660, 52724.585 21/08/14,16:27:36,18,10,1, 11.9,1,1, 19.351, 10643.967, 269.644, 52724.666 21/08/14,16:27:36,19,10,1, 11.9,1,1, 19.351, 10643.941, 269.637, 52724.591 21/08/14,16:27:37,00,10,1, 11.9,1,1, 19.350, 10643.935, 269.637, 52724.591 21/08/14,16:27:37,01,10,1, 11.9,1,1, 19.350, 10643.961, 269.646, 52724.687 21/08/14,16:27:37,02,10,1, 11.9,1,1, 19.350, 10643.948, 269.640, 52724.668 21/08/14,16:27:37,03,10,1, 11.9,1,1, 19.350, 10643.935, 269.649, 52724.639 21/08/14,16:27:37,04,10,1, 11.9,1,1, 19.350, 10643.974, 269.639, 52724.517 21/08/14,16:27:37,05,10,1, 11.9,1,1, 19.350, 10643.937, 269.666, 52724.502 21/08/14,16:27:37,06,10,1, 11.9,1,1, 19.350, 10643.951, 269.651, 52724.570 21/08/14,16:27:37,07,10,1, 11.9,1,1, 19.350, 10643.948, 269.650, 52724.638 21/08/14,16:27:37,08,10,1, 11.9,1,1, 19.350, 10643.923, 269.643, 52724.677 21/08/14,16:27:37,09,10,1, 11.9,1,1, 19.350, 10643.938, 269.630, 52724.732 21/08/14,16:27:37,10,10,1, 11.9,1,1, 19.350, 10643.925, 269.644, 52724.717 21/08/14,16:27:37,11,10,1, 11.9,1,1, 19.350, 10643.886, 269.618, 52724.631 21/08/14,16:27:37,12,10,1, 11.9,1,1, 19.350, 10643.913, 269.597, 52724.557 21/08/14,16:27:37,13,10,1, 11.9,1,1, 19.350, 10643.897, 269.627, 52724.571 21/08/14,16:27:37,14,10,1, 11.9,1,1, 19.350, 10643.912, 269.642, 52724.544 21/08/14,16:27:37,15,10,1, 11.9,1,1, 19.350, 10643.905, 269.623, 52724.588 21/08/14,16:27:37,16,10,1, 11.9,1,1, 19.350, 10643.921, 269.630, 52724.678 21/08/14,16:27:37,17,10,1, 11.9,1,1, 19.350, 10643.884, 269.645, 52724.732 21/08/14,16:27:37,18,10,1, 11.9,1,1, 19.350, 10643.887, 269.649, 52724.754 21/08/14,16:27:37,19,10,1, 11.9,1,1, 19.350, 10643.886, 269.640, 52724.670 21/08/14,16:27:38,00,09,1, 11.8,1,1, 19.351, 10643.885, 269.640, 52724.670 21/08/14,16:27:38,01,09,1, 11.8,1,1, 19.351, 10643.872, 269.606, 52724.541 21/08/14,16:27:38,02,09,1, 11.8,1,1, 19.351, 10643.905, 269.611, 52724.556 21/08/14,16:27:38,03,09,1, 11.8,1,1, 19.351, 10643.873, 269.608, 52724.583 21/08/14,16:27:38,04,09,1, 11.8,1,1, 19.351, 10643.880, 269.615, 52724.671 21/08/14,16:27:38,05,09,1, 11.8,1,1, 19.351, 10643.879, 269.636, 52724.790 21/08/14,16:27:38,06,09,1, 11.8,1,1, 19.351, 10643.847, 269.624, 52724.735 21/08/14,16:27:38,07,09,1, 11.8,1,1, 19.351, 10643.841, 269.604, 52724.748 21/08/14,16:27:38,08,09,1, 11.8,1,1, 19.351, 10643.846, 269.612, 52724.693 21/08/14,16:27:38,09,09,1, 11.8,1,1, 19.351, 10643.851, 269.606, 52724.623 21/08/14,16:27:38,10,09,1, 11.8,1,1, 19.351, 10643.872, 269.606, 52724.609 21/08/14,16:27:38,11,09,1, 11.8,1,1, 19.351, 10643.853, 269.578, 52724.648 21/08/14,16:27:38,12,09,1, 11.8,1,1, 19.351, 10643.843, 269.620, 52724.729 21/08/14,16:27:38,13,09,1, 11.8,1,1, 19.351, 10643.832, 269.600, 52724.749 21/08/14,16:27:38,14,09,1, 11.8,1,1, 19.351, 10643.824, 269.635, 52724.818 21/08/14,16:27:38,15,09,1, 11.8,1,1, 19.351, 10643.797, 269.605, 52724.770 21/08/14,16:27:38,16,09,1, 11.8,1,1, 19.351, 10643.854, 269.600, 52724.760 21/08/14,16:27:38,17,09,1, 11.8,1,1, 19.351, 10643.835, 269.631, 52724.689 21/08/14,16:27:38,18,09,1, 11.8,1,1, 19.351, 10643.818, 269.611, 52724.622 21/08/14,16:27:38,19,09,1, 11.8,1,1, 19.351, 10643.817, 269.616, 52724.638 21/08/14,16:27:39,00,09,1, 11.9,1,1, 19.352, 10643.810, 269.616, 52724.638 21/08/14,16:27:39,01,09,1, 11.9,1,1, 19.352, 10643.840, 269.633, 52724.786 21/08/14,16:27:39,02,09,1, 11.9,1,1, 19.352, 10643.814, 269.616, 52724.860 21/08/14,16:27:39,03,09,1, 11.9,1,1, 19.352, 10643.813, 269.614, 52724.795 21/08/14,16:27:39,04,09,1, 11.9,1,1, 19.352, 10643.781, 269.645, 52724.771 21/08/14,16:27:39,05,09,1, 11.9,1,1, 19.352, 10643.778, 269.603, 52724.711 21/08/14,16:27:39,06,09,1, 11.9,1,1, 19.352, 10643.802, 269.605, 52724.656 21/08/14,16:27:39,07,09,1, 11.9,1,1, 19.352, 10643.829, 269.630, 52724.657 21/08/14,16:27:39,08,09,1, 11.9,1,1, 19.352, 10643.797, 269.624, 52724.695 21/08/14,16:27:39,09,09,1, 11.9,1,1, 19.352, 10643.802, 269.629, 52724.747 21/08/14,16:27:39,10,09,1, 11.9,1,1, 19.352, 10643.787, 269.613, 52724.805 21/08/14,16:27:39,11,09,1, 11.9,1,1, 19.352, 10643.791, 269.638, 52724.812 21/08/14,16:27:39,12,09,1, 11.9,1,1, 19.352, 10643.757, 269.637, 52724.809 21/08/14,16:27:39,13,09,1, 11.9,1,1, 19.352, 10643.783, 269.594, 52724.912 21/08/14,16:27:39,14,09,1, 11.9,1,1, 19.352, 10643.779, 269.613, 52724.623 21/08/14,16:27:39,15,09,1, 11.9,1,1, 19.352, 10643.743, 269.628, 52724.662 21/08/14,16:27:39,16,09,1, 11.9,1,1, 19.352, 10643.757, 269.598, 52724.719 21/08/14,16:27:39,17,09,1, 11.9,1,1, 19.352, 10643.758, 269.611, 52724.750 21/08/14,16:27:39,18,09,1, 11.9,1,1, 19.352, 10643.756, 269.607, 52724.758 21/08/14,16:27:39,19,09,1, 11.9,1,1, 19.352, 10643.744, 269.603, 52724.793 21/08/14,16:27:40,00,10,1, 11.9,1,1, 19.358, 10643.743, 269.603, 52724.793 21/08/14,16:27:40,01,10,1, 11.9,1,1, 19.358, 10643.741, 269.597, 52724.757 21/08/14,16:27:40,02,10,1, 11.9,1,1, 19.358, 10643.733, 269.587, 52724.721 21/08/14,16:27:40,03,10,1, 11.9,1,1, 19.358, 10643.714, 269.586, 52724.690 21/08/14,16:27:40,04,10,1, 11.9,1,1, 19.358, 10643.738, 269.575, 52724.678 21/08/14,16:27:40,05,10,1, 11.9,1,1, 19.358, 10643.710, 269.580, 52724.692 21/08/14,16:27:40,06,10,1, 11.9,1,1, 19.358, 10643.699, 269.584, 52724.761 21/08/14,16:27:40,07,10,1, 11.9,1,1, 19.358, 10643.707, 269.583, 52724.806 21/08/14,16:27:40,08,10,1, 11.9,1,1, 19.358, 10643.695, 269.606, 52724.772 21/08/14,16:27:40,09,10,1, 11.9,1,1, 19.358, 10643.761, 269.613, 52724.774 21/08/14,16:27:40,10,10,1, 11.9,1,1, 19.358, 10643.691, 269.571, 52724.744 21/08/14,16:27:40,11,10,1, 11.9,1,1, 19.358, 10643.681, 269.581, 52724.691 21/08/14,16:27:40,12,10,1, 11.9,1,1, 19.358, 10643.722, 269.578, 52724.697 21/08/14,16:27:40,13,10,1, 11.9,1,1, 19.358, 10643.691, 269.582, 52724.685 21/08/14,16:27:40,14,10,1, 11.9,1,1, 19.358, 10643.715, 269.570, 52724.753 21/08/14,16:27:40,15,10,1, 11.9,1,1, 19.358, 10643.683, 269.581, 52724.814 21/08/14,16:27:40,16,10,1, 11.9,1,1, 19.358, 10643.700, 269.569, 52724.864 21/08/14,16:27:40,17,10,1, 11.9,1,1, 19.358, 10643.681, 269.564, 52724.856 21/08/14,16:27:40,18,10,1, 11.9,1,1, 19.358, 10643.698, 269.575, 52724.847 21/08/14,16:27:40,19,10,1, 11.9,1,1, 19.358, 10643.674, 269.555, 52724.780 21/08/14,16:27:41,00,10,1, 11.8,1,1, 19.348, 10643.668, 269.555, 52724.780 21/08/14,16:27:41,01,10,1, 11.8,1,1, 19.348, 10643.685, 269.531, 52724.644 21/08/14,16:27:41,02,10,1, 11.8,1,1, 19.348, 10643.674, 269.536, 52724.696 21/08/14,16:27:41,03,10,1, 11.8,1,1, 19.348, 10643.641, 269.586, 52724.794 21/08/14,16:27:41,04,10,1, 11.8,1,1, 19.348, 10643.667, 269.566, 52724.825 21/08/14,16:27:41,05,10,1, 11.8,1,1, 19.348, 10643.682, 269.563, 52724.910 21/08/14,16:27:41,06,10,1, 11.8,1,1, 19.348, 10643.644, 269.573, 52724.870 21/08/14,16:27:41,07,10,1, 11.8,1,1, 19.348, 10643.642, 269.545, 52724.803 21/08/14,16:27:41,08,10,1, 11.8,1,1, 19.348, 10643.646, 269.559, 52724.757 21/08/14,16:27:41,09,10,1, 11.8,1,1, 19.348, 10643.634, 269.552, 52724.703 21/08/14,16:27:41,10,10,1, 11.8,1,1, 19.348, 10643.638, 269.568, 52724.718 21/08/14,16:27:41,11,10,1, 11.8,1,1, 19.348, 10643.643, 269.559, 52724.776 21/08/14,16:27:41,12,10,1, 11.8,1,1, 19.348, 10643.630, 269.547, 52724.834 21/08/14,16:27:41,13,10,1, 11.8,1,1, 19.348, 10643.618, 269.569, 52724.862 21/08/14,16:27:41,14,10,1, 11.8,1,1, 19.348, 10643.615, 269.567, 52724.859 21/08/14,16:27:41,15,10,1, 11.8,1,1, 19.348, 10643.642, 269.563, 52724.839 21/08/14,16:27:41,16,10,1, 11.8,1,1, 19.348, 10643.615, 269.557, 52724.772 21/08/14,16:27:41,17,10,1, 11.8,1,1, 19.348, 10643.616, 269.543, 52724.731 21/08/14,16:27:41,18,10,1, 11.8,1,1, 19.348, 10643.623, 269.561, 52724.681 21/08/14,16:27:41,19,10,1, 11.8,1,1, 19.348, 10643.605, 269.583, 52724.745 21/08/14,16:27:42,00,09,1, 11.8,1,1, 19.348, 10643.601, 269.583, 52724.745 21/08/14,16:27:42,01,09,1, 11.8,1,1, 19.348, 10643.622, 269.571, 52724.859 21/08/14,16:27:42,02,09,1, 11.8,1,1, 19.348, 10643.633, 269.592, 52724.899 21/08/14,16:27:42,03,09,1, 11.8,1,1, 19.348, 10643.606, 269.584, 52724.833 21/08/14,16:27:42,04,09,1, 11.8,1,1, 19.348, 10643.608, 269.568, 52724.805 21/08/14,16:27:42,05,09,1, 11.8,1,1, 19.348, 10643.624, 269.556, 52724.727 21/08/14,16:27:42,06,09,1, 11.8,1,1, 19.348, 10643.605, 269.572, 52724.700 21/08/14,16:27:42,07,09,1, 11.8,1,1, 19.348, 10643.607, 269.555, 52724.747 21/08/14,16:27:42,08,09,1, 11.8,1,1, 19.348, 10643.587, 269.594, 52724.762 21/08/14,16:27:42,09,09,1, 11.8,1,1, 19.348, 10643.597, 269.584, 52724.859 21/08/14,16:27:42,10,09,1, 11.8,1,1, 19.348, 10643.585, 269.595, 52724.912 21/08/14,16:27:42,11,09,1, 11.8,1,1, 19.348, 10643.582, 269.583, 52724.920 21/08/14,16:27:42,12,09,1, 11.8,1,1, 19.348, 10643.568, 269.578, 52724.854 21/08/14,16:27:42,13,09,1, 11.8,1,1, 19.348, 10643.577, 269.540, 52724.762 21/08/14,16:27:42,14,09,1, 11.8,1,1, 19.348, 10643.592, 269.568, 52724.737 21/08/14,16:27:42,15,09,1, 11.8,1,1, 19.348, 10643.575, 269.535, 52724.727 21/08/14,16:27:42,16,09,1, 11.8,1,1, 19.348, 10643.582, 269.529, 52724.743 21/08/14,16:27:42,17,09,1, 11.8,1,1, 19.348, 10643.577, 269.549, 52724.784 21/08/14,16:27:42,18,09,1, 11.8,1,1, 19.348, 10643.569, 269.567, 52724.887 21/08/14,16:27:42,19,09,1, 11.8,1,1, 19.348, 10643.582, 269.556, 52724.877 21/08/14,16:27:43,00,09,1, 11.9,1,1, 19.354, 10643.576, 269.556, 52724.877 21/08/14,16:27:43,01,09,1, 11.9,1,1, 19.354, 10643.561, 269.554, 52724.800 21/08/14,16:27:43,02,09,1, 11.9,1,1, 19.354, 10643.572, 269.566, 52724.749 21/08/14,16:27:43,03,09,1, 11.9,1,1, 19.354, 10643.546, 269.542, 52724.718 21/08/14,16:27:43,04,09,1, 11.9,1,1, 19.354, 10643.559, 269.569, 52724.722 21/08/14,16:27:43,05,09,1, 11.9,1,1, 19.354, 10643.564, 269.529, 52724.735 21/08/14,16:27:43,06,09,1, 11.9,1,1, 19.354, 10643.575, 269.546, 52724.807 21/08/14,16:27:43,07,09,1, 11.9,1,1, 19.354, 10643.600, 269.556, 52724.825 21/08/14,16:27:43,08,09,1, 11.9,1,1, 19.354, 10643.537, 269.550, 52724.781 21/08/14,16:27:43,09,09,1, 11.9,1,1, 19.354, 10643.527, 269.557, 52724.837 21/08/14,16:27:43,10,09,1, 11.9,1,1, 19.354, 10643.570, 269.534, 52724.606 21/08/14,16:27:43,11,09,1, 11.9,1,1, 19.354, 10643.598, 269.525, 52724.662 21/08/14,16:27:43,12,09,1, 11.9,1,1, 19.354, 10643.604, 269.530, 52724.683 21/08/14,16:27:43,13,09,1, 11.9,1,1, 19.354, 10643.564, 269.535, 52724.724 21/08/14,16:27:43,14,09,1, 11.9,1,1, 19.354, 10643.562, 269.553, 52724.837 21/08/14,16:27:43,15,09,1, 11.9,1,1, 19.354, 10643.555, 269.562, 52724.890 21/08/14,16:27:43,16,09,1, 11.9,1,1, 19.354, 10643.580, 269.555, 52724.899 21/08/14,16:27:43,17,09,1, 11.9,1,1, 19.354, 10643.550, 269.517, 52724.845 21/08/14,16:27:43,18,09,1, 11.9,1,1, 19.354, 10643.535, 269.514, 52724.794 21/08/14,16:27:43,19,09,1, 11.9,1,1, 19.354, 10643.521, 269.522, 52724.775 21/08/14,16:27:44,00,09,1, 11.9,1,1, 19.352, 10643.518, 269.522, 52724.775 21/08/14,16:27:44,01,09,1, 11.9,1,1, 19.352, 10643.542, 269.506, 52724.785 21/08/14,16:27:44,02,09,1, 11.9,1,1, 19.352, 10643.539, 269.507, 52724.832 21/08/14,16:27:44,03,09,1, 11.9,1,1, 19.352, 10643.551, 269.519, 52724.921 21/08/14,16:27:44,04,09,1, 11.9,1,1, 19.352, 10643.531, 269.539, 52724.906 21/08/14,16:27:44,05,09,1, 11.9,1,1, 19.352, 10643.538, 269.518, 52724.892 21/08/14,16:27:44,06,09,1, 11.9,1,1, 19.352, 10643.520, 269.529, 52724.864 21/08/14,16:27:44,07,09,1, 11.9,1,1, 19.352, 10643.524, 269.507, 52724.791 21/08/14,16:27:44,08,09,1, 11.9,1,1, 19.352, 10643.514, 269.490, 52724.735 21/08/14,16:27:44,09,09,1, 11.9,1,1, 19.352, 10643.521, 269.510, 52724.741 21/08/14,16:27:44,10,09,1, 11.9,1,1, 19.352, 10643.522, 269.501, 52724.825 21/08/14,16:27:44,11,09,1, 11.9,1,1, 19.352, 10643.505, 269.518, 52724.873 21/08/14,16:27:44,12,09,1, 11.9,1,1, 19.352, 10643.504, 269.476, 52724.923 21/08/14,16:27:44,13,09,1, 11.9,1,1, 19.352, 10643.515, 269.523, 52724.907 21/08/14,16:27:44,14,09,1, 11.9,1,1, 19.352, 10643.507, 269.511, 52724.862 21/08/14,16:27:44,15,09,1, 11.9,1,1, 19.352, 10643.505, 269.505, 52724.795 21/08/14,16:27:44,16,09,1, 11.9,1,1, 19.352, 10643.511, 269.506, 52724.794 21/08/14,16:27:44,17,09,1, 11.9,1,1, 19.352, 10643.519, 269.503, 52724.767 21/08/14,16:27:44,18,09,1, 11.9,1,1, 19.352, 10643.498, 269.498, 52724.849 21/08/14,16:27:44,19,09,1, 11.9,1,1, 19.352, 10643.501, 269.497, 52724.930 21/08/14,16:27:45,00,10,1, 11.9,1,1, 19.352, 10643.493, 269.497, 52724.930 21/08/14,16:27:45,01,10,1, 11.9,1,1, 19.352, 10643.493, 269.503, 52725.009 21/08/14,16:27:45,02,10,1, 11.9,1,1, 19.352, 10643.498, 269.490, 52724.902 21/08/14,16:27:45,03,10,1, 11.9,1,1, 19.352, 10643.519, 269.487, 52724.845 21/08/14,16:27:45,04,10,1, 11.9,1,1, 19.352, 10643.485, 269.489, 52724.827 21/08/14,16:27:45,05,10,1, 11.9,1,1, 19.352, 10643.489, 269.445, 52724.798 21/08/14,16:27:45,06,10,1, 11.9,1,1, 19.352, 10643.491, 269.471, 52724.806 21/08/14,16:27:45,07,10,1, 11.9,1,1, 19.352, 10643.485, 269.491, 52724.880 21/08/14,16:27:45,08,10,1, 11.9,1,1, 19.352, 10643.461, 269.468, 52724.919 21/08/14,16:27:45,09,10,1, 11.9,1,1, 19.352, 10643.462, 269.483, 52724.974 21/08/14,16:27:45,10,10,1, 11.9,1,1, 19.352, 10643.461, 269.474, 52724.996 21/08/14,16:27:45,11,10,1, 11.9,1,1, 19.352, 10643.437, 269.513, 52724.940 21/08/14,16:27:45,12,10,1, 11.9,1,1, 19.352, 10643.465, 269.463, 52724.833 21/08/14,16:27:45,13,10,1, 11.9,1,1, 19.352, 10643.490, 269.470, 52724.833 21/08/14,16:27:45,14,10,1, 11.9,1,1, 19.352, 10643.467, 269.465, 52724.818 21/08/14,16:27:45,15,10,1, 11.9,1,1, 19.352, 10643.470, 269.488, 52724.863 21/08/14,16:27:45,16,10,1, 11.9,1,1, 19.352, 10643.481, 269.489, 52724.927 21/08/14,16:27:45,17,10,1, 11.9,1,1, 19.352, 10643.448, 269.490, 52725.001 21/08/14,16:27:45,18,10,1, 11.9,1,1, 19.352, 10643.442, 269.468, 52725.008 21/08/14,16:27:45,19,10,1, 11.9,1,1, 19.352, 10643.455, 269.469, 52724.957 21/08/14,16:27:46,00,10,1, 11.8,1,1, 19.353, 10643.451, 269.469, 52724.957 21/08/14,16:27:46,01,10,1, 11.8,1,1, 19.353, 10643.468, 269.488, 52724.876 21/08/14,16:27:46,02,10,1, 11.8,1,1, 19.353, 10643.485, 269.469, 52724.822 21/08/14,16:27:46,03,10,1, 11.8,1,1, 19.353, 10643.450, 269.470, 52724.849 21/08/14,16:27:46,04,10,1, 11.8,1,1, 19.353, 10643.465, 269.441, 52724.936 21/08/14,16:27:46,05,10,1, 11.8,1,1, 19.353, 10643.465, 269.460, 52724.976 21/08/14,16:27:46,06,10,1, 11.8,1,1, 19.353, 10643.453, 269.461, 52724.993 21/08/14,16:27:46,07,10,1, 11.8,1,1, 19.353, 10643.467, 269.453, 52724.995 21/08/14,16:27:46,08,10,1, 11.8,1,1, 19.353, 10643.473, 269.460, 52724.978 21/08/14,16:27:46,09,10,1, 11.8,1,1, 19.353, 10643.455, 269.444, 52724.894 21/08/14,16:27:46,10,10,1, 11.8,1,1, 19.353, 10643.422, 269.428, 52724.806 21/08/14,16:27:46,11,10,1, 11.8,1,1, 19.353, 10643.447, 269.434, 52724.873 21/08/14,16:27:46,12,10,1, 11.8,1,1, 19.353, 10643.443, 269.453, 52724.918 21/08/14,16:27:46,13,10,1, 11.8,1,1, 19.353, 10643.452, 269.476, 52724.913 21/08/14,16:27:46,14,10,1, 11.8,1,1, 19.353, 10643.468, 269.477, 52724.983 21/08/14,16:27:46,15,10,1, 11.8,1,1, 19.353, 10643.436, 269.439, 52724.973 21/08/14,16:27:46,16,10,1, 11.8,1,1, 19.353, 10643.431, 269.436, 52724.984 21/08/14,16:27:46,17,10,1, 11.8,1,1, 19.353, 10643.429, 269.466, 52724.958 21/08/14,16:27:46,18,10,1, 11.8,1,1, 19.353, 10643.425, 269.428, 52724.864 21/08/14,16:27:46,19,10,1, 11.8,1,1, 19.353, 10643.400, 269.445, 52724.825 21/08/14,16:27:47,00,10,1, 11.8,1,1, 19.358, 10643.393, 269.445, 52724.825 21/08/14,16:27:47,01,10,1, 11.8,1,1, 19.358, 10643.428, 269.423, 52724.875 21/08/14,16:27:47,02,10,1, 11.8,1,1, 19.358, 10643.435, 269.433, 52724.966 21/08/14,16:27:47,03,10,1, 11.8,1,1, 19.358, 10643.402, 269.405, 52725.010 21/08/14,16:27:47,04,10,1, 11.8,1,1, 19.358, 10643.404, 269.432, 52725.035 21/08/14,16:27:47,05,10,1, 11.8,1,1, 19.358, 10643.424, 269.463, 52725.004 21/08/14,16:27:47,06,10,1, 11.8,1,1, 19.358, 10643.420, 269.421, 52724.918 21/08/14,16:27:47,07,10,1, 11.8,1,1, 19.358, 10643.404, 269.410, 52724.800 21/08/14,16:27:47,08,10,1, 11.8,1,1, 19.358, 10643.395, 269.424, 52724.841 21/08/14,16:27:47,09,10,1, 11.8,1,1, 19.358, 10643.392, 269.412, 52724.851 21/08/14,16:27:47,10,10,1, 11.8,1,1, 19.358, 10643.405, 269.426, 52724.934 21/08/14,16:27:47,11,10,1, 11.8,1,1, 19.358, 10643.405, 269.420, 52724.969 21/08/14,16:27:47,12,10,1, 11.8,1,1, 19.358, 10643.371, 269.451, 52724.984 21/08/14,16:27:47,13,10,1, 11.8,1,1, 19.358, 10643.387, 269.402, 52724.937 21/08/14,16:27:47,14,10,1, 11.8,1,1, 19.358, 10643.386, 269.421, 52724.913 21/08/14,16:27:47,15,10,1, 11.8,1,1, 19.358, 10643.409, 269.406, 52724.862 21/08/14,16:27:47,16,10,1, 11.8,1,1, 19.358, 10643.400, 269.391, 52724.798 21/08/14,16:27:47,17,10,1, 11.8,1,1, 19.358, 10643.373, 269.401, 52724.824 21/08/14,16:27:47,18,10,1, 11.8,1,1, 19.358, 10643.381, 269.425, 52724.902 21/08/14,16:27:47,19,10,1, 11.8,1,1, 19.358, 10643.382, 269.419, 52724.962 21/08/14,16:27:48,00,10,1, 11.9,1,1, 19.352, 10643.376, 269.419, 52724.962 21/08/14,16:27:48,01,10,1, 11.9,1,1, 19.352, 10643.395, 269.442, 52724.980 21/08/14,16:27:48,02,10,1, 11.9,1,1, 19.352, 10643.362, 269.419, 52724.950 21/08/14,16:27:48,03,10,1, 11.9,1,1, 19.352, 10643.377, 269.416, 52724.850 21/08/14,16:27:48,04,10,1, 11.9,1,1, 19.352, 10643.379, 269.416, 52724.801 21/08/14,16:27:48,05,10,1, 11.9,1,1, 19.352, 10643.384, 269.401, 52724.824 21/08/14,16:27:48,06,10,1, 11.9,1,1, 19.352, 10643.398, 269.413, 52724.866 21/08/14,16:27:48,07,10,1, 11.9,1,1, 19.352, 10643.380, 269.431, 52724.920 21/08/14,16:27:48,08,10,1, 11.9,1,1, 19.352, 10643.366, 269.419, 52724.970 21/08/14,16:27:48,09,10,1, 11.9,1,1, 19.352, 10643.361, 269.395, 52724.951 21/08/14,16:27:48,10,10,1, 11.9,1,1, 19.352, 10643.363, 269.440, 52724.933 21/08/14,16:27:48,11,10,1, 11.9,1,1, 19.352, 10643.374, 269.412, 52724.871 21/08/14,16:27:48,12,10,1, 11.9,1,1, 19.352, 10643.341, 269.413, 52724.837 21/08/14,16:27:48,13,10,1, 11.9,1,1, 19.352, 10643.375, 269.396, 52724.868 21/08/14,16:27:48,14,10,1, 11.9,1,1, 19.352, 10643.338, 269.406, 52724.857 21/08/14,16:27:48,15,10,1, 11.9,1,1, 19.352, 10643.333, 269.371, 52724.912 21/08/14,16:27:48,16,10,1, 11.9,1,1, 19.352, 10643.321, 269.368, 52724.968 21/08/14,16:27:48,17,10,1, 11.9,1,1, 19.352, 10643.330, 269.390, 52725.000 21/08/14,16:27:48,18,10,1, 11.9,1,1, 19.352, 10643.318, 269.381, 52724.938 21/08/14,16:27:48,19,10,1, 11.9,1,1, 19.352, 10643.333, 269.392, 52724.904 21/08/14,16:27:49,00,10,1, 11.9,1,1, 19.351, 10643.326, 269.392, 52724.904 21/08/14,16:27:49,01,10,1, 11.9,1,1, 19.351, 10643.327, 269.388, 52724.840 21/08/14,16:27:49,02,10,1, 11.9,1,1, 19.351, 10643.348, 269.376, 52724.820 21/08/14,16:27:49,03,10,1, 11.9,1,1, 19.351, 10643.347, 269.372, 52724.880 21/08/14,16:27:49,04,10,1, 11.9,1,1, 19.351, 10643.335, 269.414, 52724.981 21/08/14,16:27:49,05,10,1, 11.9,1,1, 19.351, 10643.332, 269.402, 52725.035 21/08/14,16:27:49,06,10,1, 11.9,1,1, 19.351, 10643.338, 269.415, 52725.021 21/08/14,16:27:49,07,10,1, 11.9,1,1, 19.351, 10643.329, 269.395, 52724.939 21/08/14,16:27:49,08,10,1, 11.9,1,1, 19.351, 10643.334, 269.397, 52724.873 21/08/14,16:27:49,09,10,1, 11.9,1,1, 19.351, 10643.329, 269.392, 52724.845 21/08/14,16:27:49,10,10,1, 11.9,1,1, 19.351, 10643.308, 269.386, 52724.852 21/08/14,16:27:49,11,10,1, 11.9,1,1, 19.351, 10643.290, 269.384, 52724.923 21/08/14,16:27:49,12,10,1, 11.9,1,1, 19.351, 10643.281, 269.392, 52724.997 21/08/14,16:27:49,13,10,1, 11.9,1,1, 19.351, 10643.301, 269.393, 52725.035 21/08/14,16:27:49,14,10,1, 11.9,1,1, 19.351, 10643.267, 269.390, 52725.033 21/08/14,16:27:49,15,10,1, 11.9,1,1, 19.351, 10643.295, 269.398, 52725.059 21/08/14,16:27:49,16,10,1, 11.9,1,1, 19.351, 10643.277, 269.408, 52724.958 21/08/14,16:27:49,17,10,1, 11.9,1,1, 19.351, 10643.302, 269.373, 52724.879 21/08/14,16:27:49,18,10,1, 11.9,1,1, 19.351, 10643.302, 269.396, 52724.851 21/08/14,16:27:49,19,10,1, 11.9,1,1, 19.351, 10643.295, 269.357, 52724.888 21/08/14,16:27:50,00,09,1, 11.9,1,1, 19.350, 10643.293, 269.357, 52724.888 21/08/14,16:27:50,01,09,1, 11.9,1,1, 19.350, 10643.275, 269.405, 52725.047 21/08/14,16:27:50,02,09,1, 11.9,1,1, 19.350, 10643.285, 269.389, 52725.036 21/08/14,16:27:50,03,09,1, 11.9,1,1, 19.350, 10643.270, 269.378, 52725.018 21/08/14,16:27:50,04,09,1, 11.9,1,1, 19.350, 10643.295, 269.387, 52724.971 21/08/14,16:27:50,05,09,1, 11.9,1,1, 19.350, 10643.273, 269.361, 52724.923 21/08/14,16:27:50,06,09,1, 11.9,1,1, 19.350, 10643.260, 269.380, 52724.905 21/08/14,16:27:50,07,09,1, 11.9,1,1, 19.350, 10643.291, 269.378, 52724.918 21/08/14,16:27:50,08,09,1, 11.9,1,1, 19.350, 10643.289, 269.367, 52724.937 21/08/14,16:27:50,09,09,1, 11.9,1,1, 19.350, 10643.267, 269.371, 52725.015 21/08/14,16:27:50,10,09,1, 11.9,1,1, 19.350, 10643.274, 269.375, 52725.096 21/08/14,16:27:50,11,09,1, 11.9,1,1, 19.350, 10643.259, 269.369, 52725.058 21/08/14,16:27:50,12,09,1, 11.9,1,1, 19.350, 10643.270, 269.372, 52725.034 21/08/14,16:27:50,13,09,1, 11.9,1,1, 19.350, 10643.251, 269.357, 52724.979 21/08/14,16:27:50,14,09,1, 11.9,1,1, 19.350, 10643.258, 269.388, 52724.919 21/08/14,16:27:50,15,09,1, 11.9,1,1, 19.350, 10643.251, 269.369, 52724.926 21/08/14,16:27:50,16,09,1, 11.9,1,1, 19.350, 10643.275, 269.367, 52724.957 21/08/14,16:27:50,17,09,1, 11.9,1,1, 19.350, 10643.280, 269.369, 52725.008 21/08/14,16:27:50,18,09,1, 11.9,1,1, 19.350, 10643.263, 269.379, 52725.016 21/08/14,16:27:50,19,09,1, 11.9,1,1, 19.350, 10643.241, 269.380, 52725.063 21/08/14,16:27:51,00,10,1, 11.8,1,1, 19.352, 10643.234, 269.380, 52725.063 21/08/14,16:27:51,01,10,1, 11.8,1,1, 19.352, 10643.226, 269.376, 52724.995 21/08/14,16:27:51,02,10,1, 11.8,1,1, 19.352, 10643.239, 269.353, 52724.948 21/08/14,16:27:51,03,10,1, 11.8,1,1, 19.352, 10643.231, 269.321, 52724.948 21/08/14,16:27:51,04,10,1, 11.8,1,1, 19.352, 10643.235, 269.362, 52724.961 21/08/14,16:27:51,05,10,1, 11.8,1,1, 19.352, 10643.262, 269.354, 52724.988 21/08/14,16:27:51,06,10,1, 11.8,1,1, 19.352, 10643.250, 269.365, 52725.050 21/08/14,16:27:51,07,10,1, 11.8,1,1, 19.352, 10643.225, 269.376, 52725.090 21/08/14,16:27:51,08,10,1, 11.8,1,1, 19.352, 10643.198, 269.385, 52725.056 21/08/14,16:27:51,09,10,1, 11.8,1,1, 19.352, 10643.222, 269.384, 52725.055 21/08/14,16:27:51,10,10,1, 11.8,1,1, 19.352, 10643.230, 269.376, 52724.971 21/08/14,16:27:51,11,10,1, 11.8,1,1, 19.352, 10643.236, 269.360, 52724.936 21/08/14,16:27:51,12,10,1, 11.8,1,1, 19.352, 10643.214, 269.364, 52724.935 21/08/14,16:27:51,13,10,1, 11.8,1,1, 19.352, 10643.219, 269.389, 52724.952 21/08/14,16:27:51,14,10,1, 11.8,1,1, 19.352, 10643.206, 269.381, 52725.016 21/08/14,16:27:51,15,10,1, 11.8,1,1, 19.352, 10643.246, 269.378, 52725.106 21/08/14,16:27:51,16,10,1, 11.8,1,1, 19.352, 10643.216, 269.344, 52725.135 21/08/14,16:27:51,17,10,1, 11.8,1,1, 19.352, 10643.209, 269.389, 52725.095 21/08/14,16:27:51,18,10,1, 11.8,1,1, 19.352, 10643.196, 269.353, 52725.039 21/08/14,16:27:51,19,10,1, 11.8,1,1, 19.352, 10643.228, 269.375, 52724.985 21/08/14,16:27:52,00,10,1, 11.8,1,1, 19.356, 10643.226, 269.375, 52724.985 21/08/14,16:27:52,01,10,1, 11.8,1,1, 19.356, 10643.226, 269.337, 52724.938 21/08/14,16:27:52,02,10,1, 11.8,1,1, 19.356, 10643.237, 269.363, 52725.004 21/08/14,16:27:52,03,10,1, 11.8,1,1, 19.356, 10643.200, 269.358, 52725.069 21/08/14,16:27:52,04,10,1, 11.8,1,1, 19.356, 10643.220, 269.380, 52725.130 21/08/14,16:27:52,05,10,1, 11.8,1,1, 19.356, 10643.181, 269.365, 52725.156 21/08/14,16:27:52,06,10,1, 11.8,1,1, 19.356, 10643.193, 269.362, 52725.034 21/08/14,16:27:52,07,10,1, 11.8,1,1, 19.356, 10643.210, 269.360, 52725.002 21/08/14,16:27:52,08,10,1, 11.8,1,1, 19.356, 10643.197, 269.349, 52724.917 21/08/14,16:27:52,09,10,1, 11.8,1,1, 19.356, 10643.199, 269.361, 52724.948 21/08/14,16:27:52,10,10,1, 11.8,1,1, 19.356, 10643.209, 269.361, 52725.017 21/08/14,16:27:52,11,10,1, 11.8,1,1, 19.356, 10643.207, 269.339, 52725.005 21/08/14,16:27:52,12,10,1, 11.8,1,1, 19.356, 10643.205, 269.342, 52725.097 21/08/14,16:27:52,13,10,1, 11.8,1,1, 19.356, 10643.186, 269.365, 52725.085 21/08/14,16:27:52,14,10,1, 11.8,1,1, 19.356, 10643.172, 269.355, 52725.054 21/08/14,16:27:52,15,10,1, 11.8,1,1, 19.356, 10643.197, 269.349, 52725.021 21/08/14,16:27:52,16,10,1, 11.8,1,1, 19.356, 10643.182, 269.323, 52724.952 21/08/14,16:27:52,17,10,1, 11.8,1,1, 19.356, 10643.189, 269.332, 52724.952 21/08/14,16:27:52,18,10,1, 11.8,1,1, 19.356, 10643.168, 269.339, 52724.929 21/08/14,16:27:52,19,10,1, 11.8,1,1, 19.356, 10643.163, 269.352, 52724.999 21/08/14,16:27:53,00,10,1, 11.9,1,1, 19.355, 10643.159, 269.352, 52724.999 21/08/14,16:27:53,01,10,1, 11.9,1,1, 19.355, 10643.169, 269.356, 52725.099 21/08/14,16:27:53,02,10,1, 11.9,1,1, 19.355, 10643.153, 269.367, 52725.113 21/08/14,16:27:53,03,10,1, 11.9,1,1, 19.355, 10643.123, 269.348, 52725.032 21/08/14,16:27:53,04,10,1, 11.9,1,1, 19.355, 10643.119, 269.334, 52724.975 21/08/14,16:27:53,05,10,1, 11.9,1,1, 19.355, 10643.163, 269.328, 52724.888 21/08/14,16:27:53,06,10,1, 11.9,1,1, 19.355, 10643.150, 269.321, 52724.889 21/08/14,16:27:53,07,10,1, 11.9,1,1, 19.355, 10643.158, 269.318, 52724.979 21/08/14,16:27:53,08,10,1, 11.9,1,1, 19.355, 10643.162, 269.333, 52724.994 21/08/14,16:27:53,09,10,1, 11.9,1,1, 19.355, 10643.159, 269.328, 52725.083 21/08/14,16:27:53,10,10,1, 11.9,1,1, 19.355, 10643.159, 269.333, 52725.096 21/08/14,16:27:53,11,10,1, 11.9,1,1, 19.355, 10643.144, 269.311, 52725.063 21/08/14,16:27:53,12,10,1, 11.9,1,1, 19.355, 10643.176, 269.301, 52725.024 21/08/14,16:27:53,13,10,1, 11.9,1,1, 19.355, 10643.181, 269.309, 52724.904 21/08/14,16:27:53,14,10,1, 11.9,1,1, 19.355, 10643.165, 269.317, 52724.906 21/08/14,16:27:53,15,10,1, 11.9,1,1, 19.355, 10643.159, 269.328, 52724.991 21/08/14,16:27:53,16,10,1, 11.9,1,1, 19.355, 10643.160, 269.314, 52725.048 21/08/14,16:27:53,17,10,1, 11.9,1,1, 19.355, 10643.161, 269.330, 52725.052 21/08/14,16:27:53,18,10,1, 11.9,1,1, 19.355, 10643.132, 269.314, 52725.085 21/08/14,16:27:53,19,10,1, 11.9,1,1, 19.355, 10643.149, 269.300, 52725.149 21/08/14,16:27:54,00,10,1, 11.9,1,1, 19.347, 10643.142, 269.300, 52725.149 21/08/14,16:27:54,01,10,1, 11.9,1,1, 19.347, 10643.160, 269.319, 52724.992 21/08/14,16:27:54,02,10,1, 11.9,1,1, 19.347, 10643.135, 269.301, 52724.953 21/08/14,16:27:54,03,10,1, 11.9,1,1, 19.347, 10643.156, 269.294, 52724.901 21/08/14,16:27:54,04,10,1, 11.9,1,1, 19.347, 10643.149, 269.287, 52724.976 21/08/14,16:27:54,05,10,1, 11.9,1,1, 19.347, 10643.136, 269.301, 52725.009 21/08/14,16:27:54,06,10,1, 11.9,1,1, 19.347, 10643.121, 269.291, 52724.936 21/08/14,16:27:54,07,10,1, 11.9,1,1, 19.347, 10643.118, 269.310, 52725.168 21/08/14,16:27:54,08,10,1, 11.9,1,1, 19.347, 10643.111, 269.274, 52725.058 21/08/14,16:27:54,09,10,1, 11.9,1,1, 19.347, 10643.117, 269.283, 52725.013 21/08/14,16:27:54,10,10,1, 11.9,1,1, 19.347, 10643.114, 269.259, 52724.980 21/08/14,16:27:54,11,10,1, 11.9,1,1, 19.347, 10643.122, 269.250, 52724.945 21/08/14,16:27:54,12,10,1, 11.9,1,1, 19.347, 10643.135, 269.265, 52725.044 21/08/14,16:27:54,13,10,1, 11.9,1,1, 19.347, 10643.113, 269.282, 52725.014 21/08/14,16:27:54,14,10,1, 11.9,1,1, 19.347, 10643.103, 269.275, 52725.148 21/08/14,16:27:54,15,10,1, 11.9,1,1, 19.347, 10643.097, 269.283, 52725.165 21/08/14,16:27:54,16,10,1, 11.9,1,1, 19.347, 10643.118, 269.294, 52725.137 21/08/14,16:27:54,17,10,1, 11.9,1,1, 19.347, 10643.112, 269.300, 52725.045 21/08/14,16:27:54,18,10,1, 11.9,1,1, 19.347, 10643.122, 269.298, 52724.969 21/08/14,16:27:54,19,10,1, 11.9,1,1, 19.347, 10643.141, 269.295, 52724.978 21/08/14,16:27:55,00,10,1, 11.9,1,1, 19.354, 10643.134, 269.295, 52724.978 21/08/14,16:27:55,01,10,1, 11.9,1,1, 19.354, 10643.122, 269.264, 52725.036 21/08/14,16:27:55,02,10,1, 11.9,1,1, 19.354, 10643.099, 269.303, 52725.098 21/08/14,16:27:55,03,10,1, 11.9,1,1, 19.354, 10643.082, 269.268, 52725.102 21/08/14,16:27:55,04,10,1, 11.9,1,1, 19.354, 10643.099, 269.284, 52725.083 21/08/14,16:27:55,05,10,1, 11.9,1,1, 19.354, 10643.092, 269.299, 52725.052 21/08/14,16:27:55,06,10,1, 11.9,1,1, 19.354, 10643.095, 269.282, 52724.996 21/08/14,16:27:55,07,10,1, 11.9,1,1, 19.354, 10643.078, 269.276, 52724.956 21/08/14,16:27:55,08,10,1, 11.9,1,1, 19.354, 10643.110, 269.281, 52724.935 21/08/14,16:27:55,09,10,1, 11.9,1,1, 19.354, 10643.084, 269.274, 52725.038 21/08/14,16:27:55,10,10,1, 11.9,1,1, 19.354, 10643.106, 269.289, 52725.065 21/08/14,16:27:55,11,10,1, 11.9,1,1, 19.354, 10643.104, 269.294, 52725.126 21/08/14,16:27:55,12,10,1, 11.9,1,1, 19.354, 10643.097, 269.291, 52725.171 21/08/14,16:27:55,13,10,1, 11.9,1,1, 19.354, 10643.072, 269.313, 52725.154 21/08/14,16:27:55,14,10,1, 11.9,1,1, 19.354, 10643.089, 269.282, 52725.047 21/08/14,16:27:55,15,10,1, 11.9,1,1, 19.354, 10643.080, 269.290, 52725.035 21/08/14,16:27:55,16,10,1, 11.9,1,1, 19.354, 10643.069, 269.254, 52724.986 21/08/14,16:27:55,17,10,1, 11.9,1,1, 19.354, 10643.100, 269.263, 52725.036 21/08/14,16:27:55,18,10,1, 11.9,1,1, 19.354, 10643.080, 269.283, 52725.106 21/08/14,16:27:55,19,10,1, 11.9,1,1, 19.354, 10643.098, 269.281, 52725.146 21/08/14,16:27:56,00,10,1, 11.8,1,1, 19.354, 10643.092, 269.281, 52725.146 21/08/14,16:27:56,01,10,1, 11.8,1,1, 19.354, 10643.062, 269.275, 52725.210 21/08/14,16:27:56,02,10,1, 11.8,1,1, 19.354, 10643.074, 269.277, 52725.108 21/08/14,16:27:56,03,10,1, 11.8,1,1, 19.354, 10643.098, 269.270, 52725.072 21/08/14,16:27:56,04,10,1, 11.8,1,1, 19.354, 10643.084, 269.251, 52725.034 21/08/14,16:27:56,05,10,1, 11.8,1,1, 19.354, 10643.091, 269.227, 52725.024 21/08/14,16:27:56,06,10,1, 11.8,1,1, 19.354, 10643.076, 269.225, 52725.040 21/08/14,16:27:56,07,10,1, 11.8,1,1, 19.354, 10643.093, 269.254, 52725.160 21/08/14,16:27:56,08,10,1, 11.8,1,1, 19.354, 10643.076, 269.271, 52725.216 21/08/14,16:27:56,09,10,1, 11.8,1,1, 19.354, 10643.069, 269.262, 52725.217 21/08/14,16:27:56,10,10,1, 11.8,1,1, 19.354, 10643.085, 269.259, 52725.140 21/08/14,16:27:56,11,10,1, 11.8,1,1, 19.354, 10643.070, 269.268, 52725.085 21/08/14,16:27:56,12,10,1, 11.8,1,1, 19.354, 10643.042, 269.244, 52725.033 21/08/14,16:27:56,13,10,1, 11.8,1,1, 19.354, 10643.054, 269.238, 52725.047 21/08/14,16:27:56,14,10,1, 11.8,1,1, 19.354, 10643.045, 269.240, 52725.069 21/08/14,16:27:56,15,10,1, 11.8,1,1, 19.354, 10643.054, 269.289, 52725.169 21/08/14,16:27:56,16,10,1, 11.8,1,1, 19.354, 10643.064, 269.269, 52725.211 21/08/14,16:27:56,17,10,1, 11.8,1,1, 19.354, 10643.023, 269.258, 52725.248 21/08/14,16:27:56,18,10,1, 11.8,1,1, 19.354, 10643.053, 269.221, 52725.175 21/08/14,16:27:56,19,10,1, 11.8,1,1, 19.354, 10643.057, 269.266, 52725.141 21/08/14,16:27:57,00,09,1, 11.9,1,1, 19.354, 10643.051, 269.266, 52725.141 21/08/14,16:27:57,01,09,1, 11.9,1,1, 19.354, 10643.049, 269.232, 52725.040 21/08/14,16:27:57,02,09,1, 11.9,1,1, 19.354, 10643.049, 269.239, 52725.081 21/08/14,16:27:57,03,09,1, 11.9,1,1, 19.354, 10643.066, 269.271, 52725.118 21/08/14,16:27:57,04,09,1, 11.9,1,1, 19.354, 10643.037, 269.235, 52725.172 21/08/14,16:27:57,05,09,1, 11.9,1,1, 19.354, 10643.057, 269.260, 52725.224 21/08/14,16:27:57,06,09,1, 11.9,1,1, 19.354, 10643.055, 269.240, 52725.198 21/08/14,16:27:57,07,09,1, 11.9,1,1, 19.354, 10643.028, 269.243, 52725.176 21/08/14,16:27:57,08,09,1, 11.9,1,1, 19.354, 10643.046, 269.221, 52725.105 21/08/14,16:27:57,09,09,1, 11.9,1,1, 19.354, 10643.078, 269.231, 52725.091 21/08/14,16:27:57,10,09,1, 11.9,1,1, 19.354, 10643.055, 269.215, 52725.027 21/08/14,16:27:57,11,09,1, 11.9,1,1, 19.354, 10643.065, 269.254, 52725.074 21/08/14,16:27:57,12,09,1, 11.9,1,1, 19.354, 10643.053, 269.228, 52725.102 21/08/14,16:27:57,13,09,1, 11.9,1,1, 19.354, 10643.039, 269.225, 52725.179 21/08/14,16:27:57,14,09,1, 11.9,1,1, 19.354, 10643.039, 269.237, 52725.197 21/08/14,16:27:57,15,09,1, 11.9,1,1, 19.354, 10643.059, 269.215, 52725.224 21/08/14,16:27:57,16,09,1, 11.9,1,1, 19.354, 10643.045, 269.235, 52725.160 21/08/14,16:27:57,17,09,1, 11.9,1,1, 19.354, 10643.043, 269.210, 52725.093 21/08/14,16:27:57,18,09,1, 11.9,1,1, 19.354, 10643.058, 269.212, 52725.045 21/08/14,16:27:57,19,09,1, 11.9,1,1, 19.354, 10643.059, 269.219, 52725.063 21/08/14,16:27:58,00,09,1, 11.9,1,1, 19.350, 10643.051, 269.219, 52725.063 21/08/14,16:27:58,01,09,1, 11.9,1,1, 19.350, 10643.074, 269.207, 52725.119 21/08/14,16:27:58,02,09,1, 11.9,1,1, 19.350, 10643.047, 269.223, 52725.210 21/08/14,16:27:58,03,09,1, 11.9,1,1, 19.350, 10643.053, 269.248, 52725.264 21/08/14,16:27:58,04,09,1, 11.9,1,1, 19.350, 10643.038, 269.237, 52725.213 21/08/14,16:27:58,05,09,1, 11.9,1,1, 19.350, 10643.039, 269.211, 52725.077 21/08/14,16:27:58,06,09,1, 11.9,1,1, 19.350, 10643.038, 269.223, 52725.070 21/08/14,16:27:58,07,09,1, 11.9,1,1, 19.350, 10643.056, 269.206, 52725.025 21/08/14,16:27:58,08,09,1, 11.9,1,1, 19.350, 10643.036, 269.209, 52725.092 21/08/14,16:27:58,09,09,1, 11.9,1,1, 19.350, 10643.034, 269.215, 52725.073 21/08/14,16:27:58,10,09,1, 11.9,1,1, 19.350, 10643.038, 269.197, 52725.174 21/08/14,16:27:58,11,09,1, 11.9,1,1, 19.350, 10643.051, 269.199, 52725.089 21/08/14,16:27:58,12,09,1, 11.9,1,1, 19.350, 10643.039, 269.240, 52725.197 21/08/14,16:27:58,13,09,1, 11.9,1,1, 19.350, 10643.042, 269.236, 52725.189 21/08/14,16:27:58,14,09,1, 11.9,1,1, 19.350, 10643.041, 269.222, 52725.114 21/08/14,16:27:58,15,09,1, 11.9,1,1, 19.350, 10643.045, 269.222, 52725.090 21/08/14,16:27:58,16,09,1, 11.9,1,1, 19.350, 10643.036, 269.213, 52725.072 21/08/14,16:27:58,17,09,1, 11.9,1,1, 19.350, 10643.021, 269.209, 52725.086 21/08/14,16:27:58,18,09,1, 11.9,1,1, 19.350, 10643.025, 269.210, 52725.134 21/08/14,16:27:58,19,09,1, 11.9,1,1, 19.350, 10643.005, 269.203, 52725.171 21/08/14,16:27:59,00,09,1, 11.9,1,1, 19.354, 10643.001, 269.203, 52725.171 21/08/14,16:27:59,01,09,1, 11.9,1,1, 19.354, 10643.005, 269.220, 52725.259 21/08/14,16:27:59,02,09,1, 11.9,1,1, 19.354, 10643.012, 269.195, 52725.142 21/08/14,16:27:59,03,09,1, 11.9,1,1, 19.354, 10643.029, 269.173, 52725.118 21/08/14,16:27:59,04,09,1, 11.9,1,1, 19.354, 10643.043, 269.183, 52725.077 21/08/14,16:27:59,05,09,1, 11.9,1,1, 19.354, 10643.035, 269.177, 52725.099 21/08/14,16:27:59,06,09,1, 11.9,1,1, 19.354, 10643.034, 269.209, 52725.134 21/08/14,16:27:59,07,09,1, 11.9,1,1, 19.354, 10643.017, 269.211, 52725.214 21/08/14,16:27:59,08,09,1, 11.9,1,1, 19.354, 10643.023, 269.209, 52725.261 21/08/14,16:27:59,09,09,1, 11.9,1,1, 19.354, 10643.030, 269.199, 52725.256 21/08/14,16:27:59,10,09,1, 11.9,1,1, 19.354, 10642.999, 269.207, 52725.208 21/08/14,16:27:59,11,09,1, 11.9,1,1, 19.354, 10643.013, 269.182, 52725.144 21/08/14,16:27:59,12,09,1, 11.9,1,1, 19.354, 10643.049, 269.170, 52725.116 21/08/14,16:27:59,13,09,1, 11.9,1,1, 19.354, 10643.016, 269.154, 52725.107 21/08/14,16:27:59,14,09,1, 11.9,1,1, 19.354, 10643.021, 269.165, 52725.147 21/08/14,16:27:59,15,09,1, 11.9,1,1, 19.354, 10643.036, 269.173, 52725.161 21/08/14,16:27:59,16,09,1, 11.9,1,1, 19.354, 10643.023, 269.219, 52725.215 21/08/14,16:27:59,17,09,1, 11.9,1,1, 19.354, 10643.053, 269.222, 52725.256 21/08/14,16:27:59,18,09,1, 11.9,1,1, 19.354, 10643.038, 269.201, 52725.219 21/08/14,16:27:59,19,09,1, 11.9,1,1, 19.354, 10642.995, 269.201, 52725.154 21/08/14,16:28:00,00,09,1, 11.9,1,1, 19.352, 10642.992, 269.201, 52725.154 21/08/14,16:28:00,01,09,1, 11.9,1,1, 19.352, 10643.025, 269.175, 52725.034 21/08/14,16:28:00,02,09,1, 11.9,1,1, 19.352, 10643.050, 269.167, 52725.068 21/08/14,16:28:00,03,09,1, 11.9,1,1, 19.352, 10643.032, 269.174, 52725.118 21/08/14,16:28:00,04,09,1, 11.9,1,1, 19.352, 10643.003, 269.183, 52725.215 21/08/14,16:28:00,05,09,1, 11.9,1,1, 19.352, 10642.998, 269.163, 52725.247 21/08/14,16:28:00,06,09,1, 11.9,1,1, 19.352, 10643.030, 269.166, 52725.265 21/08/14,16:28:00,07,09,1, 11.9,1,1, 19.352, 10643.021, 269.179, 52725.207 21/08/14,16:28:00,08,09,1, 11.9,1,1, 19.352, 10643.023, 269.181, 52725.108 21/08/14,16:28:00,09,09,1, 11.9,1,1, 19.352, 10643.039, 269.165, 52725.053 21/08/14,16:28:00,10,09,1, 11.9,1,1, 19.352, 10643.022, 269.167, 52725.073 21/08/14,16:28:00,11,09,1, 11.9,1,1, 19.352, 10643.021, 269.162, 52725.136 21/08/14,16:28:00,12,09,1, 11.9,1,1, 19.352, 10642.999, 269.169, 52725.192 21/08/14,16:28:00,13,09,1, 11.9,1,1, 19.352, 10643.035, 269.161, 52725.216 21/08/14,16:28:00,14,09,1, 11.9,1,1, 19.352, 10643.027, 269.181, 52725.205 21/08/14,16:28:00,15,09,1, 11.9,1,1, 19.352, 10643.005, 269.193, 52725.205 21/08/14,16:28:00,16,09,1, 11.9,1,1, 19.352, 10642.976, 269.144, 52725.129 21/08/14,16:28:00,17,09,1, 11.9,1,1, 19.352, 10643.011, 269.155, 52725.060 21/08/14,16:28:00,18,09,1, 11.9,1,1, 19.352, 10643.009, 269.149, 52725.090 21/08/14,16:28:00,19,09,1, 11.9,1,1, 19.352, 10643.001, 269.151, 52725.116 21/08/14,16:28:01,00,09,1, 11.9,1,1, 19.352, 10643.001, 269.151, 52725.116 21/08/14,16:28:01,01,09,1, 11.9,1,1, 19.352, 10642.998, 269.172, 52725.215 21/08/14,16:28:01,02,09,1, 11.9,1,1, 19.352, 10642.982, 269.162, 52725.244 21/08/14,16:28:01,03,09,1, 11.9,1,1, 19.352, 10642.993, 269.165, 52725.237 21/08/14,16:28:01,04,09,1, 11.9,1,1, 19.352, 10642.972, 269.146, 52725.173 21/08/14,16:28:01,05,09,1, 11.9,1,1, 19.352, 10642.970, 269.145, 52725.142 21/08/14,16:28:01,06,09,1, 11.9,1,1, 19.352, 10643.002, 269.150, 52725.129 21/08/14,16:28:01,07,09,1, 11.9,1,1, 19.352, 10643.004, 269.160, 52725.109 21/08/14,16:28:01,08,09,1, 11.9,1,1, 19.352, 10642.999, 269.185, 52725.192 21/08/14,16:28:01,09,09,1, 11.9,1,1, 19.352, 10643.009, 269.164, 52725.251 21/08/14,16:28:01,10,09,1, 11.9,1,1, 19.352, 10642.970, 269.187, 52725.323 21/08/14,16:28:01,11,09,1, 11.9,1,1, 19.352, 10642.992, 269.162, 52725.286 21/08/14,16:28:01,12,09,1, 11.9,1,1, 19.352, 10642.989, 269.158, 52725.238 21/08/14,16:28:01,13,09,1, 11.9,1,1, 19.352, 10642.979, 269.132, 52725.154 21/08/14,16:28:01,14,09,1, 11.9,1,1, 19.352, 10642.998, 269.167, 52725.102 21/08/14,16:28:01,15,09,1, 11.9,1,1, 19.352, 10642.998, 269.158, 52725.118 21/08/14,16:28:01,16,09,1, 11.9,1,1, 19.352, 10642.980, 269.160, 52725.164 21/08/14,16:28:01,17,09,1, 11.9,1,1, 19.352, 10643.001, 269.145, 52725.225 21/08/14,16:28:01,18,09,1, 11.9,1,1, 19.352, 10642.983, 269.170, 52725.273 21/08/14,16:28:01,19,09,1, 11.9,1,1, 19.352, 10642.982, 269.155, 52725.285 21/08/14,16:28:02,00,09,1, 11.9,1,1, 19.352, 10642.976, 269.155, 52725.285 21/08/14,16:28:02,01,09,1, 11.9,1,1, 19.352, 10642.972, 269.162, 52725.221 21/08/14,16:28:02,02,09,1, 11.9,1,1, 19.352, 10642.973, 269.152, 52725.128 21/08/14,16:28:02,03,09,1, 11.9,1,1, 19.352, 10642.966, 269.136, 52725.094 21/08/14,16:28:02,04,09,1, 11.9,1,1, 19.352, 10642.979, 269.149, 52725.110 21/08/14,16:28:02,05,09,1, 11.9,1,1, 19.352, 10642.973, 269.153, 52725.164 21/08/14,16:28:02,06,09,1, 11.9,1,1, 19.352, 10642.962, 269.162, 52725.231 21/08/14,16:28:02,07,09,1, 11.9,1,1, 19.352, 10642.975, 269.145, 52725.271 21/08/14,16:28:02,08,09,1, 11.9,1,1, 19.352, 10642.945, 269.152, 52725.288 21/08/14,16:28:02,09,09,1, 11.9,1,1, 19.352, 10642.968, 269.154, 52725.259 21/08/14,16:28:02,10,09,1, 11.9,1,1, 19.352, 10642.971, 269.139, 52725.173 21/08/14,16:28:02,11,09,1, 11.9,1,1, 19.352, 10642.974, 269.128, 52725.164 21/08/14,16:28:02,12,09,1, 11.9,1,1, 19.352, 10642.953, 269.121, 52725.112 21/08/14,16:28:02,13,09,1, 11.9,1,1, 19.352, 10642.955, 269.118, 52725.204 21/08/14,16:28:02,14,09,1, 11.9,1,1, 19.352, 10642.965, 269.142, 52725.249 21/08/14,16:28:02,15,09,1, 11.9,1,1, 19.352, 10642.951, 269.138, 52725.295 21/08/14,16:28:02,16,09,1, 11.9,1,1, 19.352, 10642.959, 269.136, 52725.319 21/08/14,16:28:02,17,09,1, 11.9,1,1, 19.352, 10642.960, 269.113, 52725.250 21/08/14,16:28:02,18,09,1, 11.9,1,1, 19.352, 10642.957, 269.134, 52725.188 21/08/14,16:28:02,19,09,1, 11.9,1,1, 19.352, 10642.958, 269.120, 52725.161 21/08/14,16:28:03,00,10,1, 11.8,1,1, 19.353, 10642.951, 269.120, 52725.161 21/08/14,16:28:03,01,10,1, 11.8,1,1, 19.353, 10642.966, 269.121, 52725.161 21/08/14,16:28:03,02,10,1, 11.8,1,1, 19.353, 10642.979, 269.141, 52725.214 21/08/14,16:28:03,03,10,1, 11.8,1,1, 19.353, 10642.976, 269.143, 52725.272 21/08/14,16:28:03,04,10,1, 11.8,1,1, 19.353, 10642.938, 269.157, 52725.325 21/08/14,16:28:03,05,10,1, 11.8,1,1, 19.353, 10642.959, 269.132, 52725.312 21/08/14,16:28:03,06,10,1, 11.8,1,1, 19.353, 10642.943, 269.146, 52725.300 21/08/14,16:28:03,07,10,1, 11.8,1,1, 19.353, 10642.930, 269.113, 52725.211 21/08/14,16:28:03,08,10,1, 11.8,1,1, 19.353, 10642.943, 269.100, 52725.190 21/08/14,16:28:03,09,10,1, 11.8,1,1, 19.353, 10642.944, 269.135, 52725.143 21/08/14,16:28:03,10,10,1, 11.8,1,1, 19.353, 10642.928, 269.113, 52725.155 21/08/14,16:28:03,11,10,1, 11.8,1,1, 19.353, 10642.954, 269.136, 52725.295 21/08/14,16:28:03,12,10,1, 11.8,1,1, 19.353, 10642.932, 269.149, 52725.295 21/08/14,16:28:03,13,10,1, 11.8,1,1, 19.353, 10642.937, 269.118, 52725.309 21/08/14,16:28:03,14,10,1, 11.8,1,1, 19.353, 10642.948, 269.125, 52725.298 21/08/14,16:28:03,15,10,1, 11.8,1,1, 19.353, 10642.962, 269.113, 52725.209 21/08/14,16:28:03,16,10,1, 11.8,1,1, 19.353, 10642.948, 269.117, 52725.170 21/08/14,16:28:03,17,10,1, 11.8,1,1, 19.353, 10642.966, 269.140, 52725.142 21/08/14,16:28:03,18,10,1, 11.8,1,1, 19.353, 10642.968, 269.101, 52725.166 21/08/14,16:28:03,19,10,1, 11.8,1,1, 19.353, 10642.942, 269.107, 52725.207 21/08/14,16:28:04,00,10,1, 11.9,1,1, 19.356, 10642.934, 269.107, 52725.207 21/08/14,16:28:04,01,10,1, 11.9,1,1, 19.356, 10642.946, 269.129, 52725.348 21/08/14,16:28:04,02,10,1, 11.9,1,1, 19.356, 10642.936, 269.121, 52725.326 21/08/14,16:28:04,03,10,1, 11.9,1,1, 19.356, 10642.959, 269.140, 52725.310 21/08/14,16:28:04,04,10,1, 11.9,1,1, 19.356, 10642.941, 269.138, 52725.231 21/08/14,16:28:04,05,10,1, 11.9,1,1, 19.356, 10642.956, 269.121, 52725.184 21/08/14,16:28:04,06,10,1, 11.9,1,1, 19.356, 10642.984, 269.098, 52725.166 21/08/14,16:28:04,07,10,1, 11.9,1,1, 19.356, 10642.933, 269.121, 52725.195 21/08/14,16:28:04,08,10,1, 11.9,1,1, 19.356, 10642.924, 269.105, 52725.208 21/08/14,16:28:04,09,10,1, 11.9,1,1, 19.356, 10642.885, 269.131, 52725.459 21/08/14,16:28:04,10,10,1, 11.9,1,1, 19.356, 10642.955, 269.139, 52725.382 21/08/14,16:28:04,11,10,1, 11.9,1,1, 19.356, 10642.946, 269.125, 52725.353 21/08/14,16:28:04,12,10,1, 11.9,1,1, 19.356, 10642.940, 269.118, 52725.254 21/08/14,16:28:04,13,10,1, 11.9,1,1, 19.356, 10642.947, 269.106, 52724.977 21/08/14,16:28:04,14,10,1, 11.9,1,1, 19.356, 10642.939, 269.127, 52725.112 21/08/14,16:28:04,15,10,1, 11.9,1,1, 19.356, 10642.891, 269.103, 52725.167 21/08/14,16:28:04,16,10,1, 11.9,1,1, 19.356, 10642.908, 269.117, 52725.217 21/08/14,16:28:04,17,10,1, 11.9,1,1, 19.356, 10642.925, 269.091, 52725.327 21/08/14,16:28:04,18,10,1, 11.9,1,1, 19.356, 10642.913, 269.098, 52725.298 21/08/14,16:28:04,19,10,1, 11.9,1,1, 19.356, 10642.927, 269.124, 52725.287 21/08/14,16:28:05,00,10,1, 11.9,1,1, 19.352, 10642.926, 269.124, 52725.287 21/08/14,16:28:05,01,10,1, 11.9,1,1, 19.352, 10642.933, 269.103, 52725.244 21/08/14,16:28:05,02,10,1, 11.9,1,1, 19.352, 10642.932, 269.102, 52725.186 21/08/14,16:28:05,03,10,1, 11.9,1,1, 19.352, 10642.959, 269.088, 52725.192 21/08/14,16:28:05,04,10,1, 11.9,1,1, 19.352, 10642.943, 269.092, 52725.235 21/08/14,16:28:05,05,10,1, 11.9,1,1, 19.352, 10642.957, 269.105, 52725.297 21/08/14,16:28:05,06,10,1, 11.9,1,1, 19.352, 10642.949, 269.099, 52725.322 21/08/14,16:28:05,07,10,1, 11.9,1,1, 19.352, 10642.936, 269.123, 52725.372 21/08/14,16:28:05,08,10,1, 11.9,1,1, 19.352, 10642.925, 269.145, 52725.346 21/08/14,16:28:05,09,10,1, 11.9,1,1, 19.352, 10642.935, 269.103, 52725.296 21/08/14,16:28:05,10,10,1, 11.9,1,1, 19.352, 10642.942, 269.113, 52725.236 21/08/14,16:28:05,11,10,1, 11.9,1,1, 19.352, 10642.942, 269.107, 52725.226 21/08/14,16:28:05,12,10,1, 11.9,1,1, 19.352, 10642.944, 269.107, 52725.169 21/08/14,16:28:05,13,10,1, 11.9,1,1, 19.352, 10642.926, 269.105, 52725.256 21/08/14,16:28:05,14,10,1, 11.9,1,1, 19.352, 10642.941, 269.111, 52725.274 21/08/14,16:28:05,15,10,1, 11.9,1,1, 19.352, 10642.936, 269.099, 52725.342 21/08/14,16:28:05,16,10,1, 11.9,1,1, 19.352, 10642.918, 269.105, 52725.299 21/08/14,16:28:05,17,10,1, 11.9,1,1, 19.352, 10642.930, 269.087, 52725.276 21/08/14,16:28:05,18,10,1, 11.9,1,1, 19.352, 10642.929, 269.091, 52725.235 21/08/14,16:28:05,19,10,1, 11.9,1,1, 19.352, 10642.929, 269.112, 52725.215 21/08/14,16:28:06,00,10,1, 11.8,1,1, 19.356, 10642.926, 269.112, 52725.215 21/08/14,16:28:06,01,10,1, 11.8,1,1, 19.356, 10642.958, 269.084, 52725.233 21/08/14,16:28:06,02,10,1, 11.8,1,1, 19.356, 10642.954, 269.103, 52725.290 21/08/14,16:28:06,03,10,1, 11.8,1,1, 19.356, 10642.958, 269.114, 52725.352 21/08/14,16:28:06,04,10,1, 11.8,1,1, 19.356, 10642.962, 269.098, 52725.414 21/08/14,16:28:06,05,10,1, 11.8,1,1, 19.356, 10642.932, 269.089, 52725.330 21/08/14,16:28:06,06,10,1, 11.8,1,1, 19.356, 10642.930, 269.069, 52725.254 21/08/14,16:28:06,07,10,1, 11.8,1,1, 19.356, 10642.958, 269.098, 52725.259 21/08/14,16:28:06,08,10,1, 11.8,1,1, 19.356, 10642.944, 269.062, 52725.211 21/08/14,16:28:06,09,10,1, 11.8,1,1, 19.356, 10642.940, 269.064, 52725.235 21/08/14,16:28:06,10,10,1, 11.8,1,1, 19.356, 10642.919, 269.081, 52725.301 21/08/14,16:28:06,11,10,1, 11.8,1,1, 19.356, 10642.940, 269.098, 52725.362 21/08/14,16:28:06,12,10,1, 11.8,1,1, 19.356, 10642.947, 269.078, 52725.453 21/08/14,16:28:06,13,10,1, 11.8,1,1, 19.356, 10642.942, 269.097, 52725.361 21/08/14,16:28:06,14,10,1, 11.8,1,1, 19.356, 10642.938, 269.082, 52725.318 21/08/14,16:28:06,15,10,1, 11.8,1,1, 19.356, 10642.941, 269.056, 52725.294 21/08/14,16:28:06,16,10,1, 11.8,1,1, 19.356, 10642.902, 269.064, 52725.203 21/08/14,16:28:06,17,10,1, 11.8,1,1, 19.356, 10642.939, 269.067, 52725.218 21/08/14,16:28:06,18,10,1, 11.8,1,1, 19.356, 10642.932, 269.074, 52725.304 21/08/14,16:28:06,19,10,1, 11.8,1,1, 19.356, 10642.942, 269.070, 52725.346 21/08/14,16:28:07,00,10,1, 11.8,1,1, 19.354, 10642.934, 269.070, 52725.346 21/08/14,16:28:07,01,10,1, 11.8,1,1, 19.354, 10642.942, 269.065, 52725.394 21/08/14,16:28:07,02,10,1, 11.8,1,1, 19.354, 10642.938, 269.058, 52725.385 21/08/14,16:28:07,03,10,1, 11.8,1,1, 19.354, 10642.915, 269.073, 52725.348 21/08/14,16:28:07,04,10,1, 11.8,1,1, 19.354, 10642.948, 269.039, 52725.233 21/08/14,16:28:07,05,10,1, 11.8,1,1, 19.354, 10642.955, 269.017, 52725.230 21/08/14,16:28:07,06,10,1, 11.8,1,1, 19.354, 10642.951, 269.031, 52725.209 21/08/14,16:28:07,07,10,1, 11.8,1,1, 19.354, 10642.934, 269.069, 52725.337 21/08/14,16:28:07,08,10,1, 11.8,1,1, 19.354, 10642.944, 269.058, 52725.404 21/08/14,16:28:07,09,10,1, 11.8,1,1, 19.354, 10642.957, 269.035, 52725.394 21/08/14,16:28:07,10,10,1, 11.8,1,1, 19.354, 10642.934, 269.023, 52725.411 21/08/14,16:28:07,11,10,1, 11.8,1,1, 19.354, 10642.956, 269.059, 52725.370 21/08/14,16:28:07,12,10,1, 11.8,1,1, 19.354, 10642.957, 269.024, 52725.309 21/08/14,16:28:07,13,10,1, 11.8,1,1, 19.354, 10642.945, 269.014, 52725.248 21/08/14,16:28:07,14,10,1, 11.8,1,1, 19.354, 10642.984, 269.043, 52725.251 21/08/14,16:28:07,15,10,1, 11.8,1,1, 19.354, 10642.941, 269.030, 52725.300 21/08/14,16:28:07,16,10,1, 11.8,1,1, 19.354, 10642.964, 269.071, 52725.390 21/08/14,16:28:07,17,10,1, 11.8,1,1, 19.354, 10642.944, 269.050, 52725.449 21/08/14,16:28:07,18,10,1, 11.8,1,1, 19.354, 10642.945, 269.026, 52725.407 21/08/14,16:28:07,19,10,1, 11.8,1,1, 19.354, 10642.920, 269.040, 52725.365 21/08/14,16:28:08,00,10,1, 11.9,1,1, 19.353, 10642.917, 269.040, 52725.365 21/08/14,16:28:08,01,10,1, 11.9,1,1, 19.353, 10642.945, 269.045, 52725.262 21/08/14,16:28:08,02,10,1, 11.9,1,1, 19.353, 10642.960, 269.041, 52725.261 21/08/14,16:28:08,03,10,1, 11.9,1,1, 19.353, 10642.947, 269.016, 52725.327 21/08/14,16:28:08,04,10,1, 11.9,1,1, 19.353, 10642.960, 269.018, 52725.377 21/08/14,16:28:08,05,10,1, 11.9,1,1, 19.353, 10642.917, 269.028, 52725.434 21/08/14,16:28:08,06,10,1, 11.9,1,1, 19.353, 10642.951, 269.047, 52725.420 21/08/14,16:28:08,07,10,1, 11.9,1,1, 19.353, 10642.961, 269.022, 52725.424 21/08/14,16:28:08,08,10,1, 11.9,1,1, 19.353, 10642.967, 269.024, 52725.398 21/08/14,16:28:08,09,10,1, 11.9,1,1, 19.353, 10642.956, 269.016, 52725.288 21/08/14,16:28:08,10,10,1, 11.9,1,1, 19.353, 10642.968, 269.018, 52725.248 21/08/14,16:28:08,11,10,1, 11.9,1,1, 19.353, 10642.954, 269.003, 52725.279 21/08/14,16:28:08,12,10,1, 11.9,1,1, 19.353, 10642.949, 269.026, 52725.360 21/08/14,16:28:08,13,10,1, 11.9,1,1, 19.353, 10642.968, 268.999, 52725.385 21/08/14,16:28:08,14,10,1, 11.9,1,1, 19.353, 10642.962, 269.024, 52725.472 21/08/14,16:28:08,15,10,1, 11.9,1,1, 19.353, 10642.952, 269.008, 52725.446 21/08/14,16:28:08,16,10,1, 11.9,1,1, 19.353, 10642.953, 269.028, 52725.408 21/08/14,16:28:08,17,10,1, 11.9,1,1, 19.353, 10642.986, 268.999, 52725.368 21/08/14,16:28:08,18,10,1, 11.9,1,1, 19.353, 10642.993, 269.033, 52725.318 21/08/14,16:28:08,19,10,1, 11.9,1,1, 19.353, 10642.960, 269.024, 52725.241 21/08/14,16:28:09,00,10,1, 11.9,1,1, 19.355, 10642.959, 269.024, 52725.241 21/08/14,16:28:09,01,10,1, 11.9,1,1, 19.355, 10642.971, 269.029, 52725.366 21/08/14,16:28:09,02,10,1, 11.9,1,1, 19.355, 10642.978, 269.041, 52725.439 21/08/14,16:28:09,03,10,1, 11.9,1,1, 19.355, 10642.982, 269.043, 52725.512 21/08/14,16:28:09,04,10,1, 11.9,1,1, 19.355, 10642.967, 269.047, 52725.472 21/08/14,16:28:09,05,10,1, 11.9,1,1, 19.355, 10642.970, 269.031, 52725.403 21/08/14,16:28:09,06,10,1, 11.9,1,1, 19.355, 10642.950, 268.999, 52725.324 21/08/14,16:28:09,07,10,1, 11.9,1,1, 19.355, 10642.945, 269.023, 52725.287 21/08/14,16:28:09,08,10,1, 11.9,1,1, 19.355, 10642.958, 268.991, 52725.287 21/08/14,16:28:09,09,10,1, 11.9,1,1, 19.355, 10642.977, 269.008, 52725.349 21/08/14,16:28:09,10,10,1, 11.9,1,1, 19.355, 10642.952, 268.999, 52725.441 21/08/14,16:28:09,11,10,1, 11.9,1,1, 19.355, 10642.951, 269.000, 52725.479 21/08/14,16:28:09,12,10,1, 11.9,1,1, 19.355, 10642.970, 269.027, 52725.471 21/08/14,16:28:09,13,10,1, 11.9,1,1, 19.355, 10642.975, 269.005, 52725.452 21/08/14,16:28:09,14,10,1, 11.9,1,1, 19.355, 10642.963, 269.012, 52725.379 21/08/14,16:28:09,15,10,1, 11.9,1,1, 19.355, 10642.966, 269.006, 52725.445 21/08/14,16:28:09,16,10,1, 11.9,1,1, 19.355, 10642.962, 269.018, 52725.243 21/08/14,16:28:09,17,10,1, 11.9,1,1, 19.355, 10642.946, 269.012, 52725.293 21/08/14,16:28:09,18,10,1, 11.9,1,1, 19.355, 10642.937, 269.013, 52725.333 21/08/14,16:28:09,19,10,1, 11.9,1,1, 19.355, 10642.958, 269.025, 52725.401 21/08/14,16:28:10,00,10,1, 11.7,1,1, 19.355, 10642.951, 269.025, 52725.401 21/08/14,16:28:10,01,10,1, 11.7,1,1, 19.355, 10642.967, 269.018, 52725.441 21/08/14,16:28:10,02,10,1, 11.7,1,1, 19.355, 10642.931, 268.995, 52725.364 21/08/14,16:28:10,03,10,1, 11.7,1,1, 19.355, 10642.940, 268.995, 52725.319 21/08/14,16:28:10,04,10,1, 11.7,1,1, 19.355, 10642.924, 269.009, 52725.231 21/08/14,16:28:10,05,10,1, 11.7,1,1, 19.355, 10642.934, 268.996, 52725.254 21/08/14,16:28:10,06,10,1, 11.7,1,1, 19.355, 10642.915, 268.987, 52725.306 21/08/14,16:28:10,07,10,1, 11.7,1,1, 19.355, 10642.947, 269.019, 52725.407 21/08/14,16:28:10,08,10,1, 11.7,1,1, 19.355, 10642.925, 269.020, 52725.428 21/08/14,16:28:10,09,10,1, 11.7,1,1, 19.355, 10642.945, 269.000, 52725.423 21/08/14,16:28:10,10,10,1, 11.7,1,1, 19.355, 10642.930, 268.995, 52725.432 21/08/14,16:28:10,11,10,1, 11.7,1,1, 19.355, 10642.909, 269.005, 52725.342 21/08/14,16:28:10,12,10,1, 11.7,1,1, 19.355, 10642.932, 269.016, 52725.307 21/08/14,16:28:10,13,10,1, 11.7,1,1, 19.355, 10642.956, 269.035, 52725.276 21/08/14,16:28:10,14,10,1, 11.7,1,1, 19.355, 10642.956, 269.027, 52725.352 21/08/14,16:28:10,15,10,1, 11.7,1,1, 19.355, 10642.951, 269.010, 52725.325 21/08/14,16:28:10,16,10,1, 11.7,1,1, 19.355, 10642.941, 268.979, 52725.425 21/08/14,16:28:10,17,10,1, 11.7,1,1, 19.355, 10642.929, 268.995, 52725.438 21/08/14,16:28:10,18,10,1, 11.7,1,1, 19.355, 10642.945, 269.000, 52725.419 21/08/14,16:28:10,19,10,1, 11.7,1,1, 19.355, 10642.949, 269.025, 52725.420 21/08/14,16:28:11,00,10,1, 11.8,1,1, 19.354, 10642.942, 269.025, 52725.420 21/08/14,16:28:11,01,10,1, 11.8,1,1, 19.354, 10642.968, 269.014, 52725.322 21/08/14,16:28:11,02,10,1, 11.8,1,1, 19.354, 10642.929, 268.974, 52725.289 21/08/14,16:28:11,03,10,1, 11.8,1,1, 19.354, 10642.946, 268.969, 52725.314 21/08/14,16:28:11,04,10,1, 11.8,1,1, 19.354, 10642.974, 268.992, 52725.392 21/08/14,16:28:11,05,10,1, 11.8,1,1, 19.354, 10642.969, 268.984, 52725.424 21/08/14,16:28:11,06,10,1, 11.8,1,1, 19.354, 10642.954, 268.979, 52725.440 21/08/14,16:28:11,07,10,1, 11.8,1,1, 19.354, 10642.930, 268.997, 52725.374 21/08/14,16:28:11,08,10,1, 11.8,1,1, 19.354, 10642.971, 268.973, 52725.322 21/08/14,16:28:11,09,10,1, 11.8,1,1, 19.354, 10642.944, 268.981, 52725.388 21/08/14,16:28:11,10,10,1, 11.8,1,1, 19.354, 10642.985, 268.964, 52725.218 21/08/14,16:28:11,11,10,1, 11.8,1,1, 19.354, 10642.967, 268.968, 52725.241 21/08/14,16:28:11,12,10,1, 11.8,1,1, 19.354, 10642.970, 268.969, 52725.315 21/08/14,16:28:11,13,10,1, 11.8,1,1, 19.354, 10642.943, 268.972, 52725.409 21/08/14,16:28:11,14,10,1, 11.8,1,1, 19.354, 10642.955, 268.985, 52725.441 21/08/14,16:28:11,15,10,1, 11.8,1,1, 19.354, 10642.962, 268.995, 52725.426 21/08/14,16:28:11,16,10,1, 11.8,1,1, 19.354, 10642.959, 268.984, 52725.340 21/08/14,16:28:11,17,10,1, 11.8,1,1, 19.354, 10642.967, 268.966, 52725.275 21/08/14,16:28:11,18,10,1, 11.8,1,1, 19.354, 10642.956, 268.984, 52725.220 21/08/14,16:28:11,19,10,1, 11.8,1,1, 19.354, 10642.945, 268.978, 52725.296 21/08/14,16:28:12,00,10,1, 11.9,1,1, 19.356, 10642.942, 268.978, 52725.296 21/08/14,16:28:12,01,10,1, 11.9,1,1, 19.356, 10642.990, 268.992, 52725.503 21/08/14,16:28:12,02,10,1, 11.9,1,1, 19.356, 10642.964, 268.988, 52725.452 21/08/14,16:28:12,03,10,1, 11.9,1,1, 19.356, 10642.954, 268.983, 52725.450 21/08/14,16:28:12,04,10,1, 11.9,1,1, 19.356, 10642.940, 268.978, 52725.384 21/08/14,16:28:12,05,10,1, 11.9,1,1, 19.356, 10642.925, 268.958, 52725.338 21/08/14,16:28:12,06,10,1, 11.9,1,1, 19.356, 10642.938, 268.961, 52725.281 21/08/14,16:28:12,07,10,1, 11.9,1,1, 19.356, 10642.962, 268.966, 52725.283 21/08/14,16:28:12,08,10,1, 11.9,1,1, 19.356, 10642.945, 268.965, 52725.369 21/08/14,16:28:12,09,10,1, 11.9,1,1, 19.356, 10642.952, 268.967, 52725.412 21/08/14,16:28:12,10,10,1, 11.9,1,1, 19.356, 10642.947, 268.987, 52725.508 21/08/14,16:28:12,11,10,1, 11.9,1,1, 19.356, 10642.922, 268.960, 52725.486 21/08/14,16:28:12,12,10,1, 11.9,1,1, 19.356, 10642.953, 269.009, 52725.409 21/08/14,16:28:12,13,10,1, 11.9,1,1, 19.356, 10642.949, 268.967, 52725.412 21/08/14,16:28:12,14,10,1, 11.9,1,1, 19.356, 10642.934, 268.967, 52725.322 21/08/14,16:28:12,15,10,1, 11.9,1,1, 19.356, 10642.952, 268.959, 52725.307 21/08/14,16:28:12,16,10,1, 11.9,1,1, 19.356, 10642.946, 268.959, 52725.382 21/08/14,16:28:12,17,10,1, 11.9,1,1, 19.356, 10642.924, 268.962, 52725.473 21/08/14,16:28:12,18,10,1, 11.9,1,1, 19.356, 10642.952, 268.967, 52725.549 21/08/14,16:28:12,19,10,1, 11.9,1,1, 19.356, 10642.914, 268.976, 52725.548 21/08/14,16:28:13,00,10,1, 11.9,1,1, 19.351, 10642.909, 268.976, 52725.548 21/08/14,16:28:13,01,10,1, 11.9,1,1, 19.351, 10642.925, 268.969, 52725.418 21/08/14,16:28:13,02,10,1, 11.9,1,1, 19.351, 10642.931, 268.941, 52725.305 21/08/14,16:28:13,03,10,1, 11.9,1,1, 19.351, 10642.943, 268.966, 52725.337 21/08/14,16:28:13,04,10,1, 11.9,1,1, 19.351, 10642.914, 268.967, 52725.340 21/08/14,16:28:13,05,10,1, 11.9,1,1, 19.351, 10642.942, 268.927, 52725.376 21/08/14,16:28:13,06,10,1, 11.9,1,1, 19.351, 10642.927, 268.957, 52725.465 21/08/14,16:28:13,07,10,1, 11.9,1,1, 19.351, 10642.940, 268.945, 52725.532 21/08/14,16:28:13,08,10,1, 11.9,1,1, 19.351, 10642.940, 268.964, 52725.522 21/08/14,16:28:13,09,10,1, 11.9,1,1, 19.351, 10642.949, 268.978, 52725.464 21/08/14,16:28:13,10,10,1, 11.9,1,1, 19.351, 10642.943, 268.937, 52725.368 21/08/14,16:28:13,11,10,1, 11.9,1,1, 19.351, 10642.944, 268.953, 52725.361 21/08/14,16:28:13,12,10,1, 11.9,1,1, 19.351, 10642.924, 268.947, 52725.354 21/08/14,16:28:13,13,10,1, 11.9,1,1, 19.351, 10642.940, 268.974, 52725.424 21/08/14,16:28:13,14,10,1, 11.9,1,1, 19.351, 10642.952, 268.936, 52725.496 21/08/14,16:28:13,15,10,1, 11.9,1,1, 19.351, 10642.943, 268.989, 52725.556 21/08/14,16:28:13,16,10,1, 11.9,1,1, 19.351, 10642.945, 268.958, 52725.573 21/08/14,16:28:13,17,10,1, 11.9,1,1, 19.351, 10642.934, 268.956, 52725.499 21/08/14,16:28:13,18,10,1, 11.9,1,1, 19.351, 10642.913, 268.946, 52725.428 21/08/14,16:28:13,19,10,1, 11.9,1,1, 19.351, 10642.937, 268.934, 52725.364 21/08/14,16:28:14,00,10,1, 11.9,1,1, 19.349, 10642.934, 268.934, 52725.364 21/08/14,16:28:14,01,10,1, 11.9,1,1, 19.349, 10642.947, 268.947, 52725.412 21/08/14,16:28:14,02,10,1, 11.9,1,1, 19.349, 10642.941, 268.940, 52725.474 21/08/14,16:28:14,03,10,1, 11.9,1,1, 19.349, 10642.945, 268.946, 52725.569 21/08/14,16:28:14,04,10,1, 11.9,1,1, 19.349, 10642.930, 268.978, 52725.535 21/08/14,16:28:14,05,10,1, 11.9,1,1, 19.349, 10642.933, 268.966, 52725.526 21/08/14,16:28:14,06,10,1, 11.9,1,1, 19.349, 10642.953, 268.940, 52725.472 21/08/14,16:28:14,07,10,1, 11.9,1,1, 19.349, 10642.943, 268.945, 52725.448 21/08/14,16:28:14,08,10,1, 11.9,1,1, 19.349, 10642.936, 268.936, 52725.358 21/08/14,16:28:14,09,10,1, 11.9,1,1, 19.349, 10642.930, 268.933, 52725.414 21/08/14,16:28:14,10,10,1, 11.9,1,1, 19.349, 10642.902, 268.909, 52725.398 21/08/14,16:28:14,11,10,1, 11.9,1,1, 19.349, 10642.933, 268.954, 52725.486 21/08/14,16:28:14,12,10,1, 11.9,1,1, 19.349, 10642.931, 268.951, 52725.534 21/08/14,16:28:14,13,10,1, 11.9,1,1, 19.349, 10642.938, 268.950, 52725.585 21/08/14,16:28:14,14,10,1, 11.9,1,1, 19.349, 10642.924, 268.963, 52725.532 21/08/14,16:28:14,15,10,1, 11.9,1,1, 19.349, 10642.941, 268.950, 52725.489 21/08/14,16:28:14,16,10,1, 11.9,1,1, 19.349, 10642.934, 268.934, 52725.387 21/08/14,16:28:14,17,10,1, 11.9,1,1, 19.349, 10642.917, 268.941, 52725.390 21/08/14,16:28:14,18,10,1, 11.9,1,1, 19.349, 10642.944, 268.954, 52725.376 21/08/14,16:28:14,19,10,1, 11.9,1,1, 19.349, 10642.926, 268.926, 52725.446 21/08/14,16:28:15,00,10,1, 11.8,1,1, 19.352, 10642.926, 268.926, 52725.446 21/08/14,16:28:15,01,10,1, 11.8,1,1, 19.352, 10642.920, 268.926, 52725.612 21/08/14,16:28:15,02,10,1, 11.8,1,1, 19.352, 10642.935, 268.959, 52725.566 21/08/14,16:28:15,03,10,1, 11.8,1,1, 19.352, 10642.922, 268.944, 52725.490 21/08/14,16:28:15,04,10,1, 11.8,1,1, 19.352, 10642.921, 268.933, 52725.465 21/08/14,16:28:15,05,10,1, 11.8,1,1, 19.352, 10642.907, 268.940, 52725.433 21/08/14,16:28:15,06,10,1, 11.8,1,1, 19.352, 10642.920, 268.933, 52725.410 21/08/14,16:28:15,07,10,1, 11.8,1,1, 19.352, 10642.916, 268.923, 52725.466 21/08/14,16:28:15,08,10,1, 11.8,1,1, 19.352, 10642.928, 268.941, 52725.538 21/08/14,16:28:15,09,10,1, 11.8,1,1, 19.352, 10642.935, 268.919, 52725.546 21/08/14,16:28:15,10,10,1, 11.8,1,1, 19.352, 10642.912, 268.928, 52725.582 21/08/14,16:28:15,11,10,1, 11.8,1,1, 19.352, 10642.925, 268.929, 52725.601 21/08/14,16:28:15,12,10,1, 11.8,1,1, 19.352, 10642.901, 268.916, 52725.500 21/08/14,16:28:15,13,10,1, 11.8,1,1, 19.352, 10642.910, 268.898, 52725.380 21/08/14,16:28:15,14,10,1, 11.8,1,1, 19.352, 10642.907, 268.916, 52725.377 21/08/14,16:28:15,15,10,1, 11.8,1,1, 19.352, 10642.936, 268.926, 52725.427 21/08/14,16:28:15,16,10,1, 11.8,1,1, 19.352, 10642.916, 268.920, 52725.477 21/08/14,16:28:15,17,10,1, 11.8,1,1, 19.352, 10642.910, 268.929, 52725.552 21/08/14,16:28:15,18,10,1, 11.8,1,1, 19.352, 10642.928, 268.947, 52725.596 21/08/14,16:28:15,19,10,1, 11.8,1,1, 19.352, 10642.935, 268.953, 52725.561 21/08/14,16:28:16,00,10,1, 11.8,1,1, 19.357, 10642.934, 268.953, 52725.561 21/08/14,16:28:16,01,10,1, 11.8,1,1, 19.357, 10642.919, 268.918, 52725.515 21/08/14,16:28:16,02,10,1, 11.8,1,1, 19.357, 10642.891, 268.898, 52725.419 21/08/14,16:28:16,03,10,1, 11.8,1,1, 19.357, 10642.921, 268.910, 52725.472 21/08/14,16:28:16,04,10,1, 11.8,1,1, 19.357, 10642.921, 268.919, 52725.496 21/08/14,16:28:16,05,10,1, 11.8,1,1, 19.357, 10642.937, 268.909, 52725.394 21/08/14,16:28:16,06,10,1, 11.8,1,1, 19.357, 10642.858, 268.942, 52725.616 21/08/14,16:28:16,07,10,1, 11.8,1,1, 19.357, 10642.910, 268.938, 52725.661 21/08/14,16:28:16,08,10,1, 11.8,1,1, 19.357, 10642.906, 268.943, 52725.624 21/08/14,16:28:16,09,10,1, 11.8,1,1, 19.357, 10642.909, 268.935, 52725.547 21/08/14,16:28:16,10,10,1, 11.8,1,1, 19.357, 10642.907, 268.958, 52725.495 21/08/14,16:28:16,11,10,1, 11.8,1,1, 19.357, 10642.918, 268.911, 52725.433 21/08/14,16:28:16,12,10,1, 11.8,1,1, 19.357, 10642.901, 268.939, 52725.428 21/08/14,16:28:16,13,10,1, 11.8,1,1, 19.357, 10642.934, 268.951, 52725.529 21/08/14,16:28:16,14,10,1, 11.8,1,1, 19.357, 10642.899, 268.923, 52725.593 21/08/14,16:28:16,15,10,1, 11.8,1,1, 19.357, 10642.914, 268.918, 52725.618 21/08/14,16:28:16,16,10,1, 11.8,1,1, 19.357, 10642.880, 268.911, 52725.560 21/08/14,16:28:16,17,10,1, 11.8,1,1, 19.357, 10642.883, 268.935, 52725.538 21/08/14,16:28:16,18,10,1, 11.8,1,1, 19.357, 10642.939, 268.877, 52725.252 21/08/14,16:28:16,19,10,1, 11.8,1,1, 19.357, 10642.918, 268.921, 52725.386 21/08/14,16:28:17,00,10,1, 11.9,1,1, 19.357, 10642.917, 268.921, 52725.386 21/08/14,16:28:17,01,10,1, 11.9,1,1, 19.357, 10642.886, 268.892, 52725.403 21/08/14,16:28:17,02,10,1, 11.9,1,1, 19.357, 10642.910, 268.921, 52725.573 21/08/14,16:28:17,03,10,1, 11.9,1,1, 19.357, 10642.884, 268.927, 52725.605 21/08/14,16:28:17,04,10,1, 11.9,1,1, 19.357, 10642.911, 268.959, 52725.616 21/08/14,16:28:17,05,10,1, 11.9,1,1, 19.357, 10642.888, 268.941, 52725.582 21/08/14,16:28:17,06,10,1, 11.9,1,1, 19.357, 10642.902, 268.937, 52725.522 21/08/14,16:28:17,07,10,1, 11.9,1,1, 19.357, 10642.904, 268.919, 52725.470 21/08/14,16:28:17,08,10,1, 11.9,1,1, 19.357, 10642.881, 268.915, 52725.413 21/08/14,16:28:17,09,10,1, 11.9,1,1, 19.357, 10642.899, 268.911, 52725.442 21/08/14,16:28:17,10,10,1, 11.9,1,1, 19.357, 10642.904, 268.899, 52725.505 21/08/14,16:28:17,11,10,1, 11.9,1,1, 19.357, 10642.914, 268.921, 52725.594 21/08/14,16:28:17,12,10,1, 11.9,1,1, 19.357, 10642.922, 268.935, 52725.607 21/08/14,16:28:17,13,10,1, 11.9,1,1, 19.357, 10642.890, 268.910, 52725.646 21/08/14,16:28:17,14,10,1, 11.9,1,1, 19.357, 10642.912, 268.904, 52725.533 21/08/14,16:28:17,15,10,1, 11.9,1,1, 19.357, 10642.918, 268.927, 52725.484 21/08/14,16:28:17,16,10,1, 11.9,1,1, 19.357, 10642.900, 268.894, 52725.428 21/08/14,16:28:17,17,10,1, 11.9,1,1, 19.357, 10642.909, 268.896, 52725.493 21/08/14,16:28:17,18,10,1, 11.9,1,1, 19.357, 10642.886, 268.912, 52725.549 21/08/14,16:28:17,19,10,1, 11.9,1,1, 19.357, 10642.912, 268.937, 52725.607 21/08/14,16:28:18,00,10,1, 11.9,1,1, 19.356, 10642.909, 268.937, 52725.607 21/08/14,16:28:18,01,10,1, 11.9,1,1, 19.356, 10642.903, 268.938, 52725.635 21/08/14,16:28:18,02,10,1, 11.9,1,1, 19.356, 10642.886, 268.922, 52725.569 21/08/14,16:28:18,03,10,1, 11.9,1,1, 19.356, 10642.899, 268.903, 52725.482 21/08/14,16:28:18,04,10,1, 11.9,1,1, 19.356, 10642.903, 268.933, 52725.478 21/08/14,16:28:18,05,10,1, 11.9,1,1, 19.356, 10642.907, 268.923, 52725.509 21/08/14,16:28:18,06,10,1, 11.9,1,1, 19.356, 10642.894, 268.907, 52725.503 21/08/14,16:28:18,07,10,1, 11.9,1,1, 19.356, 10642.875, 268.926, 52725.585 21/08/14,16:28:18,08,10,1, 11.9,1,1, 19.356, 10642.878, 268.924, 52725.706 21/08/14,16:28:18,09,10,1, 11.9,1,1, 19.356, 10642.851, 268.908, 52725.661 21/08/14,16:28:18,10,10,1, 11.9,1,1, 19.356, 10642.878, 268.920, 52725.647 21/08/14,16:28:18,11,10,1, 11.9,1,1, 19.356, 10642.852, 268.886, 52725.561 21/08/14,16:28:18,12,10,1, 11.9,1,1, 19.356, 10642.860, 268.928, 52725.507 21/08/14,16:28:18,13,10,1, 11.9,1,1, 19.356, 10642.874, 268.914, 52725.487 21/08/14,16:28:18,14,10,1, 11.9,1,1, 19.356, 10642.870, 268.920, 52725.528 21/08/14,16:28:18,15,10,1, 11.9,1,1, 19.356, 10642.866, 268.913, 52725.605 21/08/14,16:28:18,16,10,1, 11.9,1,1, 19.356, 10642.862, 268.933, 52725.677 21/08/14,16:28:18,17,10,1, 11.9,1,1, 19.356, 10642.840, 268.904, 52725.656 21/08/14,16:28:18,18,10,1, 11.9,1,1, 19.356, 10642.864, 268.892, 52725.659 21/08/14,16:28:18,19,10,1, 11.9,1,1, 19.356, 10642.849, 268.902, 52725.571 21/08/14,16:28:19,00,10,1, 11.8,1,1, 19.353, 10642.842, 268.902, 52725.571 21/08/14,16:28:19,01,10,1, 11.8,1,1, 19.353, 10642.871, 268.900, 52725.478 21/08/14,16:28:19,02,10,1, 11.8,1,1, 19.353, 10642.867, 268.918, 52725.567 21/08/14,16:28:19,03,10,1, 11.8,1,1, 19.353, 10642.856, 268.892, 52725.575 21/08/14,16:28:19,04,10,1, 11.8,1,1, 19.353, 10642.872, 268.919, 52725.662 21/08/14,16:28:19,05,10,1, 11.8,1,1, 19.353, 10642.846, 268.913, 52725.704 21/08/14,16:28:19,06,10,1, 11.8,1,1, 19.353, 10642.856, 268.925, 52725.661 21/08/14,16:28:19,07,10,1, 11.8,1,1, 19.353, 10642.848, 268.911, 52725.626 21/08/14,16:28:19,08,10,1, 11.8,1,1, 19.353, 10642.843, 268.927, 52725.573 21/08/14,16:28:19,09,10,1, 11.8,1,1, 19.353, 10642.856, 268.925, 52725.550 21/08/14,16:28:19,10,10,1, 11.8,1,1, 19.353, 10642.853, 268.868, 52725.530 21/08/14,16:28:19,11,10,1, 11.8,1,1, 19.353, 10642.861, 268.930, 52725.554 21/08/14,16:28:19,12,10,1, 11.8,1,1, 19.353, 10642.845, 268.903, 52725.640 21/08/14,16:28:19,13,10,1, 11.8,1,1, 19.353, 10642.830, 268.929, 52725.680 21/08/14,16:28:19,14,10,1, 11.8,1,1, 19.353, 10642.829, 268.925, 52725.697 21/08/14,16:28:19,15,10,1, 11.8,1,1, 19.353, 10642.854, 268.916, 52725.638 21/08/14,16:28:19,16,10,1, 11.8,1,1, 19.353, 10642.857, 268.915, 52725.620 21/08/14,16:28:19,17,10,1, 11.8,1,1, 19.353, 10642.844, 268.906, 52725.542 21/08/14,16:28:19,18,10,1, 11.8,1,1, 19.353, 10642.844, 268.871, 52725.490 21/08/14,16:28:19,19,10,1, 11.8,1,1, 19.353, 10642.819, 268.853, 52725.495 21/08/14,16:28:20,00,10,1, 11.8,1,1, 19.356, 10642.817, 268.853, 52725.495 21/08/14,16:28:20,01,10,1, 11.8,1,1, 19.356, 10642.833, 268.896, 52725.622 21/08/14,16:28:20,02,10,1, 11.8,1,1, 19.356, 10642.872, 268.922, 52725.701 21/08/14,16:28:20,03,10,1, 11.8,1,1, 19.356, 10642.817, 268.916, 52725.678 21/08/14,16:28:20,04,10,1, 11.8,1,1, 19.356, 10642.833, 268.887, 52725.602 21/08/14,16:28:20,05,10,1, 11.8,1,1, 19.356, 10642.818, 268.888, 52725.590 21/08/14,16:28:20,06,10,1, 11.8,1,1, 19.356, 10642.849, 268.888, 52725.532 21/08/14,16:28:20,07,10,1, 11.8,1,1, 19.356, 10642.830, 268.876, 52725.478 21/08/14,16:28:20,08,10,1, 11.8,1,1, 19.356, 10642.851, 268.876, 52725.520 21/08/14,16:28:20,09,10,1, 11.8,1,1, 19.356, 10642.846, 268.891, 52725.618 21/08/14,16:28:20,10,10,1, 11.8,1,1, 19.356, 10642.820, 268.929, 52725.648 21/08/14,16:28:20,11,10,1, 11.8,1,1, 19.356, 10642.831, 268.910, 52725.707 21/08/14,16:28:20,12,10,1, 11.8,1,1, 19.356, 10642.810, 268.889, 52725.666 21/08/14,16:28:20,13,10,1, 11.8,1,1, 19.356, 10642.817, 268.883, 52725.606 21/08/14,16:28:20,14,10,1, 11.8,1,1, 19.356, 10642.818, 268.906, 52725.508 21/08/14,16:28:20,15,10,1, 11.8,1,1, 19.356, 10642.829, 268.884, 52725.514 21/08/14,16:28:20,16,10,1, 11.8,1,1, 19.356, 10642.802, 268.872, 52725.555 21/08/14,16:28:20,17,10,1, 11.8,1,1, 19.356, 10642.791, 268.896, 52725.607 21/08/14,16:28:20,18,10,1, 11.8,1,1, 19.356, 10642.806, 268.880, 52725.601 21/08/14,16:28:20,19,10,1, 11.8,1,1, 19.356, 10642.800, 268.887, 52725.670 21/08/14,16:28:21,00,10,1, 11.9,1,1, 19.356, 10642.792, 268.887, 52725.670 21/08/14,16:28:21,01,10,1, 11.9,1,1, 19.356, 10642.788, 268.912, 52725.637 21/08/14,16:28:21,02,10,1, 11.9,1,1, 19.356, 10642.794, 268.882, 52725.611 21/08/14,16:28:21,03,10,1, 11.9,1,1, 19.356, 10642.827, 268.871, 52725.543 21/08/14,16:28:21,04,10,1, 11.9,1,1, 19.356, 10642.805, 268.864, 52725.538 21/08/14,16:28:21,05,10,1, 11.9,1,1, 19.356, 10642.795, 268.904, 52725.587 21/08/14,16:28:21,06,10,1, 11.9,1,1, 19.356, 10642.786, 268.878, 52725.628 21/08/14,16:28:21,07,10,1, 11.9,1,1, 19.356, 10642.774, 268.896, 52725.678 21/08/14,16:28:21,08,10,1, 11.9,1,1, 19.356, 10642.780, 268.880, 52725.712 21/08/14,16:28:21,09,10,1, 11.9,1,1, 19.356, 10642.789, 268.879, 52725.657 21/08/14,16:28:21,10,10,1, 11.9,1,1, 19.356, 10642.781, 268.867, 52725.656 21/08/14,16:28:21,11,10,1, 11.9,1,1, 19.356, 10642.777, 268.887, 52725.599 21/08/14,16:28:21,12,10,1, 11.9,1,1, 19.356, 10642.807, 268.856, 52725.584 21/08/14,16:28:21,13,10,1, 11.9,1,1, 19.356, 10642.798, 268.872, 52725.585 21/08/14,16:28:21,14,10,1, 11.9,1,1, 19.356, 10642.804, 268.888, 52725.616 21/08/14,16:28:21,15,10,1, 11.9,1,1, 19.356, 10642.773, 268.875, 52725.647 21/08/14,16:28:21,16,10,1, 11.9,1,1, 19.356, 10642.803, 268.874, 52725.731 21/08/14,16:28:21,17,10,1, 11.9,1,1, 19.356, 10642.782, 268.884, 52725.665 21/08/14,16:28:21,18,10,1, 11.9,1,1, 19.356, 10642.772, 268.893, 52725.624 21/08/14,16:28:21,19,10,1, 11.9,1,1, 19.356, 10642.781, 268.875, 52725.631 21/08/14,16:28:22,00,10,1, 11.9,1,1, 19.352, 10642.775, 268.875, 52725.631 21/08/14,16:28:22,01,10,1, 11.9,1,1, 19.352, 10642.781, 268.854, 52725.543 21/08/14,16:28:22,02,10,1, 11.9,1,1, 19.352, 10642.773, 268.828, 52725.531 21/08/14,16:28:22,03,10,1, 11.9,1,1, 19.352, 10642.756, 268.884, 52725.662 21/08/14,16:28:22,04,10,1, 11.9,1,1, 19.352, 10642.779, 268.859, 52725.705 21/08/14,16:28:22,05,10,1, 11.9,1,1, 19.352, 10642.754, 268.904, 52725.757 21/08/14,16:28:22,06,10,1, 11.9,1,1, 19.352, 10642.757, 268.860, 52725.731 21/08/14,16:28:22,07,10,1, 11.9,1,1, 19.352, 10642.758, 268.877, 52725.653 21/08/14,16:28:22,08,10,1, 11.9,1,1, 19.352, 10642.756, 268.858, 52725.537 21/08/14,16:28:22,09,10,1, 11.9,1,1, 19.352, 10642.761, 268.861, 52725.586 21/08/14,16:28:22,10,10,1, 11.9,1,1, 19.352, 10642.744, 268.857, 52725.643 21/08/14,16:28:22,11,10,1, 11.9,1,1, 19.352, 10642.757, 268.842, 52725.616 21/08/14,16:28:22,12,10,1, 11.9,1,1, 19.352, 10642.745, 268.873, 52725.678 21/08/14,16:28:22,13,10,1, 11.9,1,1, 19.352, 10642.739, 268.841, 52725.728 21/08/14,16:28:22,14,10,1, 11.9,1,1, 19.352, 10642.745, 268.852, 52725.691 21/08/14,16:28:22,15,10,1, 11.9,1,1, 19.352, 10642.733, 268.846, 52725.657 21/08/14,16:28:22,16,10,1, 11.9,1,1, 19.352, 10642.724, 268.826, 52725.595 21/08/14,16:28:22,17,10,1, 11.9,1,1, 19.352, 10642.729, 268.845, 52725.557 21/08/14,16:28:22,18,10,1, 11.9,1,1, 19.352, 10642.740, 268.837, 52725.521 21/08/14,16:28:22,19,10,1, 11.9,1,1, 19.352, 10642.736, 268.856, 52725.566 21/08/14,16:28:23,00,10,1, 11.8,1,1, 19.359, 10642.734, 268.856, 52725.566 21/08/14,16:28:23,01,10,1, 11.8,1,1, 19.359, 10642.728, 268.863, 52725.709 21/08/14,16:28:23,02,10,1, 11.8,1,1, 19.359, 10642.715, 268.859, 52725.730 21/08/14,16:28:23,03,10,1, 11.8,1,1, 19.359, 10642.718, 268.858, 52725.685 21/08/14,16:28:23,04,10,1, 11.8,1,1, 19.359, 10642.720, 268.856, 52725.593 21/08/14,16:28:23,05,10,1, 11.8,1,1, 19.359, 10642.717, 268.862, 52725.542 21/08/14,16:28:23,06,10,1, 11.8,1,1, 19.359, 10642.737, 268.858, 52725.545 21/08/14,16:28:23,07,10,1, 11.8,1,1, 19.359, 10642.736, 268.837, 52725.591 21/08/14,16:28:23,08,10,1, 11.8,1,1, 19.359, 10642.709, 268.822, 52725.646 21/08/14,16:28:23,09,10,1, 11.8,1,1, 19.359, 10642.723, 268.880, 52725.735 21/08/14,16:28:23,10,10,1, 11.8,1,1, 19.359, 10642.719, 268.879, 52725.784 21/08/14,16:28:23,11,10,1, 11.8,1,1, 19.359, 10642.705, 268.862, 52725.712 21/08/14,16:28:23,12,10,1, 11.8,1,1, 19.359, 10642.706, 268.835, 52725.665 21/08/14,16:28:23,13,10,1, 11.8,1,1, 19.359, 10642.692, 268.846, 52725.571 21/08/14,16:28:23,14,10,1, 11.8,1,1, 19.359, 10642.690, 268.848, 52725.558 21/08/14,16:28:23,15,10,1, 11.8,1,1, 19.359, 10642.712, 268.844, 52725.649 21/08/14,16:28:23,16,10,1, 11.8,1,1, 19.359, 10642.694, 268.873, 52725.671 21/08/14,16:28:23,17,10,1, 11.8,1,1, 19.359, 10642.683, 268.839, 52725.711 21/08/14,16:28:23,18,10,1, 11.8,1,1, 19.359, 10642.706, 268.858, 52725.772 21/08/14,16:28:23,19,10,1, 11.8,1,1, 19.359, 10642.675, 268.852, 52725.730 21/08/14,16:28:24,00,10,1, 11.9,1,1, 19.358, 10642.675, 268.852, 52725.730 21/08/14,16:28:24,01,10,1, 11.9,1,1, 19.358, 10642.695, 268.856, 52725.666 21/08/14,16:28:24,02,10,1, 11.9,1,1, 19.358, 10642.701, 268.836, 52725.609 21/08/14,16:28:24,03,10,1, 11.9,1,1, 19.358, 10642.705, 268.827, 52725.626 21/08/14,16:28:24,04,10,1, 11.9,1,1, 19.358, 10642.691, 268.854, 52725.684 21/08/14,16:28:24,05,10,1, 11.9,1,1, 19.358, 10642.683, 268.855, 52725.739 21/08/14,16:28:24,06,10,1, 11.9,1,1, 19.358, 10642.679, 268.879, 52725.761 21/08/14,16:28:24,07,10,1, 11.9,1,1, 19.358, 10642.687, 268.842, 52725.770 21/08/14,16:28:24,08,10,1, 11.9,1,1, 19.358, 10642.666, 268.865, 52725.769 21/08/14,16:28:24,09,10,1, 11.9,1,1, 19.358, 10642.687, 268.871, 52725.649 21/08/14,16:28:24,10,10,1, 11.9,1,1, 19.358, 10642.688, 268.856, 52725.597 21/08/14,16:28:24,11,10,1, 11.9,1,1, 19.358, 10642.649, 268.858, 52725.570 21/08/14,16:28:24,12,10,1, 11.9,1,1, 19.358, 10642.678, 268.871, 52725.659 21/08/14,16:28:24,13,10,1, 11.9,1,1, 19.358, 10642.669, 268.859, 52725.746 21/08/14,16:28:24,14,10,1, 11.9,1,1, 19.358, 10642.659, 268.859, 52725.806 21/08/14,16:28:24,15,10,1, 11.9,1,1, 19.358, 10642.660, 268.861, 52725.823 21/08/14,16:28:24,16,10,1, 11.9,1,1, 19.358, 10642.657, 268.858, 52725.797 21/08/14,16:28:24,17,10,1, 11.9,1,1, 19.358, 10642.675, 268.872, 52725.734 21/08/14,16:28:24,18,10,1, 11.9,1,1, 19.358, 10642.656, 268.867, 52725.696 21/08/14,16:28:24,19,10,1, 11.9,1,1, 19.358, 10642.674, 268.870, 52725.622 21/08/14,16:28:25,00,10,1, 11.9,1,1, 19.358, 10642.667, 268.870, 52725.622 21/08/14,16:28:25,01,10,1, 11.9,1,1, 19.358, 10642.658, 268.837, 52725.742 21/08/14,16:28:25,02,10,1, 11.9,1,1, 19.358, 10642.651, 268.849, 52725.767 21/08/14,16:28:25,03,10,1, 11.9,1,1, 19.358, 10642.637, 268.844, 52725.847 21/08/14,16:28:25,04,10,1, 11.9,1,1, 19.358, 10642.630, 268.858, 52725.866 21/08/14,16:28:25,05,10,1, 11.9,1,1, 19.358, 10642.644, 268.879, 52725.798 21/08/14,16:28:25,06,10,1, 11.9,1,1, 19.358, 10642.612, 268.854, 52725.680 21/08/14,16:28:25,07,10,1, 11.9,1,1, 19.358, 10642.653, 268.841, 52725.688 21/08/14,16:28:25,08,10,1, 11.9,1,1, 19.358, 10642.623, 268.847, 52725.722 21/08/14,16:28:25,09,10,1, 11.9,1,1, 19.358, 10642.628, 268.854, 52725.710 21/08/14,16:28:25,10,10,1, 11.9,1,1, 19.358, 10642.613, 268.852, 52725.761 21/08/14,16:28:25,11,10,1, 11.9,1,1, 19.358, 10642.616, 268.862, 52725.867 21/08/14,16:28:25,12,10,1, 11.9,1,1, 19.358, 10642.604, 268.876, 52725.851 21/08/14,16:28:25,13,10,1, 11.9,1,1, 19.358, 10642.598, 268.833, 52725.788 21/08/14,16:28:25,14,10,1, 11.9,1,1, 19.358, 10642.585, 268.846, 52725.722 21/08/14,16:28:25,15,10,1, 11.9,1,1, 19.358, 10642.587, 268.833, 52725.731 21/08/14,16:28:25,16,10,1, 11.9,1,1, 19.358, 10642.572, 268.802, 52725.694 21/08/14,16:28:25,17,10,1, 11.9,1,1, 19.358, 10642.609, 268.841, 52725.708 21/08/14,16:28:25,18,10,1, 11.9,1,1, 19.358, 10642.599, 268.837, 52725.776 21/08/14,16:28:25,19,10,1, 11.9,1,1, 19.358, 10642.591, 268.854, 52725.820 21/08/14,16:28:26,00,10,1, 11.8,1,1, 19.358, 10642.583, 268.854, 52725.820 21/08/14,16:28:26,01,10,1, 11.8,1,1, 19.358, 10642.598, 268.853, 52725.889 21/08/14,16:28:26,02,10,1, 11.8,1,1, 19.358, 10642.573, 268.825, 52725.786 21/08/14,16:28:26,03,10,1, 11.8,1,1, 19.358, 10642.595, 268.824, 52725.767 21/08/14,16:28:26,04,10,1, 11.8,1,1, 19.358, 10642.603, 268.801, 52725.721 21/08/14,16:28:26,05,10,1, 11.8,1,1, 19.358, 10642.582, 268.815, 52725.731 21/08/14,16:28:26,06,10,1, 11.8,1,1, 19.358, 10642.581, 268.819, 52725.727 21/08/14,16:28:26,07,10,1, 11.8,1,1, 19.358, 10642.579, 268.861, 52725.838 21/08/14,16:28:26,08,10,1, 11.8,1,1, 19.358, 10642.584, 268.873, 52725.904 21/08/14,16:28:26,09,10,1, 11.8,1,1, 19.358, 10642.581, 268.847, 52725.926 21/08/14,16:28:26,10,10,1, 11.8,1,1, 19.358, 10642.574, 268.829, 52725.857 21/08/14,16:28:26,11,10,1, 11.8,1,1, 19.358, 10642.575, 268.824, 52725.817 21/08/14,16:28:26,12,10,1, 11.8,1,1, 19.358, 10642.580, 268.840, 52725.770 21/08/14,16:28:26,13,10,1, 11.8,1,1, 19.358, 10642.589, 268.818, 52725.743 21/08/14,16:28:26,14,10,1, 11.8,1,1, 19.358, 10642.567, 268.825, 52725.787 21/08/14,16:28:26,15,10,1, 11.8,1,1, 19.358, 10642.603, 268.859, 52725.831 21/08/14,16:28:26,16,10,1, 11.8,1,1, 19.358, 10642.587, 268.842, 52725.871 21/08/14,16:28:26,17,10,1, 11.8,1,1, 19.358, 10642.581, 268.845, 52725.897 21/08/14,16:28:26,18,10,1, 11.8,1,1, 19.358, 10642.557, 268.856, 52725.912 21/08/14,16:28:26,19,10,1, 11.8,1,1, 19.358, 10642.553, 268.854, 52725.871 21/08/14,16:28:27,00,10,1, 11.9,1,1, 19.359, 10642.550, 268.854, 52725.871 21/08/14,16:28:27,01,10,1, 11.9,1,1, 19.359, 10642.546, 268.852, 52725.708 21/08/14,16:28:27,02,10,1, 11.9,1,1, 19.359, 10642.572, 268.844, 52725.749 21/08/14,16:28:27,03,10,1, 11.9,1,1, 19.359, 10642.554, 268.841, 52725.781 21/08/14,16:28:27,04,10,1, 11.9,1,1, 19.359, 10642.564, 268.856, 52725.841 21/08/14,16:28:27,05,10,1, 11.9,1,1, 19.359, 10642.549, 268.849, 52725.899 21/08/14,16:28:27,06,10,1, 11.9,1,1, 19.359, 10642.554, 268.824, 52725.944 21/08/14,16:28:27,07,10,1, 11.9,1,1, 19.359, 10642.539, 268.878, 52725.892 21/08/14,16:28:27,08,10,1, 11.9,1,1, 19.359, 10642.548, 268.857, 52725.834 21/08/14,16:28:27,09,10,1, 11.9,1,1, 19.359, 10642.512, 268.846, 52725.744 21/08/14,16:28:27,10,10,1, 11.9,1,1, 19.359, 10642.554, 268.873, 52725.777 21/08/14,16:28:27,11,10,1, 11.9,1,1, 19.359, 10642.540, 268.849, 52725.755 21/08/14,16:28:27,12,10,1, 11.9,1,1, 19.359, 10642.542, 268.867, 52725.814 21/08/14,16:28:27,13,10,1, 11.9,1,1, 19.359, 10642.548, 268.864, 52725.873 21/08/14,16:28:27,14,10,1, 11.9,1,1, 19.359, 10642.532, 268.870, 52725.886 21/08/14,16:28:27,15,10,1, 11.9,1,1, 19.359, 10642.556, 268.880, 52725.796 21/08/14,16:28:27,16,10,1, 11.9,1,1, 19.359, 10642.531, 268.880, 52725.892 21/08/14,16:28:27,17,10,1, 11.9,1,1, 19.359, 10642.532, 268.883, 52725.789 21/08/14,16:28:27,18,10,1, 11.9,1,1, 19.359, 10642.517, 268.858, 52725.735 21/08/14,16:28:27,19,10,1, 11.9,1,1, 19.359, 10642.544, 268.852, 52725.693 21/08/14,16:28:28,00,10,1, 11.8,1,1, 19.354, 10642.542, 268.852, 52725.693 21/08/14,16:28:28,01,10,1, 11.8,1,1, 19.354, 10642.534, 268.880, 52725.868 21/08/14,16:28:28,02,10,1, 11.8,1,1, 19.354, 10642.513, 268.890, 52725.902 21/08/14,16:28:28,03,10,1, 11.8,1,1, 19.354, 10642.493, 268.850, 52725.937 21/08/14,16:28:28,04,10,1, 11.8,1,1, 19.354, 10642.510, 268.875, 52725.892 21/08/14,16:28:28,05,10,1, 11.8,1,1, 19.354, 10642.544, 268.835, 52725.799 21/08/14,16:28:28,06,10,1, 11.8,1,1, 19.354, 10642.527, 268.832, 52725.771 21/08/14,16:28:28,07,10,1, 11.8,1,1, 19.354, 10642.543, 268.847, 52725.782 21/08/14,16:28:28,08,10,1, 11.8,1,1, 19.354, 10642.483, 268.845, 52725.747 21/08/14,16:28:28,09,10,1, 11.8,1,1, 19.354, 10642.518, 268.866, 52725.792 21/08/14,16:28:28,10,10,1, 11.8,1,1, 19.354, 10642.509, 268.876, 52725.867 21/08/14,16:28:28,11,10,1, 11.8,1,1, 19.354, 10642.463, 268.848, 52725.887 21/08/14,16:28:28,12,10,1, 11.8,1,1, 19.354, 10642.497, 268.901, 52726.070 21/08/14,16:28:28,13,10,1, 11.8,1,1, 19.354, 10642.517, 268.856, 52725.810 21/08/14,16:28:28,14,10,1, 11.8,1,1, 19.354, 10642.482, 268.904, 52725.736 21/08/14,16:28:28,15,10,1, 11.8,1,1, 19.354, 10642.500, 268.864, 52725.692 21/08/14,16:28:28,16,10,1, 11.8,1,1, 19.354, 10642.501, 268.855, 52725.711 21/08/14,16:28:28,17,10,1, 11.8,1,1, 19.354, 10642.496, 268.877, 52725.802 21/08/14,16:28:28,18,10,1, 11.8,1,1, 19.354, 10642.480, 268.866, 52725.832 21/08/14,16:28:28,19,10,1, 11.8,1,1, 19.354, 10642.485, 268.869, 52725.898 21/08/14,16:28:29,00,10,1, 11.9,1,1, 19.360, 10642.483, 268.869, 52725.898 21/08/14,16:28:29,01,10,1, 11.9,1,1, 19.360, 10642.479, 268.861, 52725.857 21/08/14,16:28:29,02,10,1, 11.9,1,1, 19.360, 10642.473, 268.863, 52725.827 21/08/14,16:28:29,03,10,1, 11.9,1,1, 19.360, 10642.467, 268.852, 52725.737 21/08/14,16:28:29,04,10,1, 11.9,1,1, 19.360, 10642.479, 268.862, 52725.784 21/08/14,16:28:29,05,10,1, 11.9,1,1, 19.360, 10642.479, 268.868, 52725.806 21/08/14,16:28:29,06,10,1, 11.9,1,1, 19.360, 10642.484, 268.877, 52725.863 21/08/14,16:28:29,07,10,1, 11.9,1,1, 19.360, 10642.465, 268.879, 52725.933 21/08/14,16:28:29,08,10,1, 11.9,1,1, 19.360, 10642.486, 268.855, 52725.966 21/08/14,16:28:29,09,10,1, 11.9,1,1, 19.360, 10642.467, 268.864, 52725.929 21/08/14,16:28:29,10,10,1, 11.9,1,1, 19.360, 10642.496, 268.866, 52725.840 21/08/14,16:28:29,11,10,1, 11.9,1,1, 19.360, 10642.474, 268.857, 52725.786 21/08/14,16:28:29,12,10,1, 11.9,1,1, 19.360, 10642.439, 268.861, 52725.752 21/08/14,16:28:29,13,10,1, 11.9,1,1, 19.360, 10642.480, 268.889, 52725.839 21/08/14,16:28:29,14,10,1, 11.9,1,1, 19.360, 10642.464, 268.876, 52725.872 21/08/14,16:28:29,15,10,1, 11.9,1,1, 19.360, 10642.496, 268.878, 52725.907 21/08/14,16:28:29,16,10,1, 11.9,1,1, 19.360, 10642.470, 268.896, 52725.988 21/08/14,16:28:29,17,10,1, 11.9,1,1, 19.360, 10642.468, 268.913, 52725.966 21/08/14,16:28:29,18,10,1, 11.9,1,1, 19.360, 10642.461, 268.932, 52725.937 21/08/14,16:28:29,19,10,1, 11.9,1,1, 19.360, 10642.461, 268.871, 52725.853 21/08/14,16:28:30,00,09,1, 11.9,1,1, 19.357, 10642.458, 268.871, 52725.853 21/08/14,16:28:30,01,09,1, 11.9,1,1, 19.357, 10642.454, 268.879, 52725.852 21/08/14,16:28:30,02,09,1, 11.9,1,1, 19.357, 10642.456, 268.888, 52725.893 21/08/14,16:28:30,03,09,1, 11.9,1,1, 19.357, 10642.454, 268.869, 52725.954 21/08/14,16:28:30,04,09,1, 11.9,1,1, 19.357, 10642.434, 268.897, 52726.027 21/08/14,16:28:30,05,09,1, 11.9,1,1, 19.357, 10642.455, 268.886, 52725.993 21/08/14,16:28:30,06,09,1, 11.9,1,1, 19.357, 10642.438, 268.888, 52725.958 21/08/14,16:28:30,07,09,1, 11.9,1,1, 19.357, 10642.434, 268.882, 52725.895 21/08/14,16:28:30,08,09,1, 11.9,1,1, 19.357, 10642.430, 268.879, 52725.846 21/08/14,16:28:30,09,09,1, 11.9,1,1, 19.357, 10642.458, 268.896, 52725.817 21/08/14,16:28:30,10,09,1, 11.9,1,1, 19.357, 10642.435, 268.873, 52725.888 21/08/14,16:28:30,11,09,1, 11.9,1,1, 19.357, 10642.436, 268.915, 52726.010 21/08/14,16:28:30,12,09,1, 11.9,1,1, 19.357, 10642.427, 268.903, 52726.015 21/08/14,16:28:30,13,09,1, 11.9,1,1, 19.357, 10642.439, 268.908, 52726.026 21/08/14,16:28:30,14,09,1, 11.9,1,1, 19.357, 10642.435, 268.891, 52726.039 21/08/14,16:28:30,15,09,1, 11.9,1,1, 19.357, 10642.445, 268.894, 52725.993 21/08/14,16:28:30,16,09,1, 11.9,1,1, 19.357, 10642.414, 268.881, 52725.899 21/08/14,16:28:30,17,09,1, 11.9,1,1, 19.357, 10642.430, 268.876, 52725.898 21/08/14,16:28:30,18,09,1, 11.9,1,1, 19.357, 10642.428, 268.877, 52725.936 21/08/14,16:28:30,19,09,1, 11.9,1,1, 19.357, 10642.448, 268.900, 52726.000 21/08/14,16:28:31,00,09,1, 11.7,1,1, 19.356, 10642.442, 268.900, 52726.000 21/08/14,16:28:31,01,09,1, 11.7,1,1, 19.356, 10642.437, 268.879, 52726.085 21/08/14,16:28:31,02,09,1, 11.7,1,1, 19.356, 10642.418, 268.890, 52726.073 21/08/14,16:28:31,03,09,1, 11.7,1,1, 19.356, 10642.401, 268.921, 52726.047 21/08/14,16:28:31,04,09,1, 11.7,1,1, 19.356, 10642.424, 268.892, 52725.962 21/08/14,16:28:31,05,09,1, 11.7,1,1, 19.356, 10642.427, 268.922, 52725.931 21/08/14,16:28:31,06,09,1, 11.7,1,1, 19.356, 10642.422, 268.890, 52725.893 21/08/14,16:28:31,07,09,1, 11.7,1,1, 19.356, 10642.430, 268.888, 52725.938 21/08/14,16:28:31,08,09,1, 11.7,1,1, 19.356, 10642.414, 268.913, 52726.019 21/08/14,16:28:31,09,09,1, 11.7,1,1, 19.356, 10642.425, 268.923, 52726.058 21/08/14,16:28:31,10,09,1, 11.7,1,1, 19.356, 10642.414, 268.927, 52726.092 21/08/14,16:28:31,11,09,1, 11.7,1,1, 19.356, 10642.437, 268.909, 52726.102 21/08/14,16:28:31,12,09,1, 11.7,1,1, 19.356, 10642.390, 268.892, 52726.018 21/08/14,16:28:31,13,09,1, 11.7,1,1, 19.356, 10642.409, 268.926, 52725.932 21/08/14,16:28:31,14,09,1, 11.7,1,1, 19.356, 10642.395, 268.890, 52725.899 21/08/14,16:28:31,15,09,1, 11.7,1,1, 19.356, 10642.377, 268.905, 52725.915 21/08/14,16:28:31,16,09,1, 11.7,1,1, 19.356, 10642.383, 268.899, 52725.960 21/08/14,16:28:31,17,09,1, 11.7,1,1, 19.356, 10642.358, 268.919, 52726.017 21/08/14,16:28:31,18,09,1, 11.7,1,1, 19.356, 10642.398, 268.914, 52726.088 21/08/14,16:28:31,19,09,1, 11.7,1,1, 19.356, 10642.404, 268.927, 52726.092 21/08/14,16:28:32,00,10,1, 11.9,1,1, 19.358, 10642.400, 268.927, 52726.092 21/08/14,16:28:32,01,10,1, 11.9,1,1, 19.358, 10642.377, 268.946, 52725.981 21/08/14,16:28:32,02,10,1, 11.9,1,1, 19.358, 10642.374, 268.923, 52725.954 21/08/14,16:28:32,03,10,1, 11.9,1,1, 19.358, 10642.372, 268.915, 52725.935 21/08/14,16:28:32,04,10,1, 11.9,1,1, 19.358, 10642.396, 268.942, 52725.983 21/08/14,16:28:32,05,10,1, 11.9,1,1, 19.358, 10642.375, 268.913, 52726.008 21/08/14,16:28:32,06,10,1, 11.9,1,1, 19.358, 10642.384, 268.933, 52726.080 21/08/14,16:28:32,07,10,1, 11.9,1,1, 19.358, 10642.354, 268.925, 52726.080 21/08/14,16:28:32,08,10,1, 11.9,1,1, 19.358, 10642.382, 268.940, 52726.103 21/08/14,16:28:32,09,10,1, 11.9,1,1, 19.358, 10642.377, 268.888, 52725.874 21/08/14,16:28:32,10,10,1, 11.9,1,1, 19.358, 10642.388, 268.922, 52725.928 21/08/14,16:28:32,11,10,1, 11.9,1,1, 19.358, 10642.367, 268.895, 52725.891 21/08/14,16:28:32,12,10,1, 11.9,1,1, 19.358, 10642.373, 268.926, 52725.923 21/08/14,16:28:32,13,10,1, 11.9,1,1, 19.358, 10642.371, 268.947, 52725.939 21/08/14,16:28:32,14,10,1, 11.9,1,1, 19.358, 10642.347, 268.910, 52725.987 21/08/14,16:28:32,15,10,1, 11.9,1,1, 19.358, 10642.344, 268.956, 52726.069 21/08/14,16:28:32,16,10,1, 11.9,1,1, 19.358, 10642.350, 268.923, 52726.125 21/08/14,16:28:32,17,10,1, 11.9,1,1, 19.358, 10642.342, 268.951, 52726.117 21/08/14,16:28:32,18,10,1, 11.9,1,1, 19.358, 10642.352, 268.933, 52726.041 21/08/14,16:28:32,19,10,1, 11.9,1,1, 19.358, 10642.359, 268.934, 52726.005 21/08/14,16:28:33,00,10,1, 11.9,1,1, 19.356, 10642.358, 268.934, 52726.005 21/08/14,16:28:33,01,10,1, 11.9,1,1, 19.356, 10642.346, 268.943, 52725.985 21/08/14,16:28:33,02,10,1, 11.9,1,1, 19.356, 10642.339, 268.925, 52726.010 21/08/14,16:28:33,03,10,1, 11.9,1,1, 19.356, 10642.346, 268.966, 52726.127 21/08/14,16:28:33,04,10,1, 11.9,1,1, 19.356, 10642.340, 268.944, 52726.139 21/08/14,16:28:33,05,10,1, 11.9,1,1, 19.356, 10642.353, 268.951, 52726.098 21/08/14,16:28:33,06,10,1, 11.9,1,1, 19.356, 10642.320, 268.938, 52726.057 21/08/14,16:28:33,07,10,1, 11.9,1,1, 19.356, 10642.337, 268.952, 52726.035 21/08/14,16:28:33,08,10,1, 11.9,1,1, 19.356, 10642.326, 268.926, 52725.976 21/08/14,16:28:33,09,10,1, 11.9,1,1, 19.356, 10642.333, 268.917, 52725.950 21/08/14,16:28:33,10,10,1, 11.9,1,1, 19.356, 10642.329, 268.922, 52726.009 21/08/14,16:28:33,11,10,1, 11.9,1,1, 19.356, 10642.335, 268.948, 52726.038 21/08/14,16:28:33,12,10,1, 11.9,1,1, 19.356, 10642.296, 268.939, 52726.108 21/08/14,16:28:33,13,10,1, 11.9,1,1, 19.356, 10642.287, 268.966, 52726.120 21/08/14,16:28:33,14,10,1, 11.9,1,1, 19.356, 10642.321, 268.966, 52726.111 21/08/14,16:28:33,15,10,1, 11.9,1,1, 19.356, 10642.299, 268.973, 52726.053 21/08/14,16:28:33,16,10,1, 11.9,1,1, 19.356, 10642.297, 268.951, 52726.000 21/08/14,16:28:33,17,10,1, 11.9,1,1, 19.356, 10642.304, 268.921, 52725.987 21/08/14,16:28:33,18,10,1, 11.9,1,1, 19.356, 10642.304, 268.935, 52725.938 21/08/14,16:28:33,19,10,1, 11.9,1,1, 19.356, 10642.312, 268.932, 52726.054 21/08/14,16:28:34,00,10,1, 11.8,1,1, 19.359, 10642.308, 268.932, 52726.054 21/08/14,16:28:34,01,10,1, 11.8,1,1, 19.359, 10642.275, 268.928, 52726.154 21/08/14,16:28:34,02,10,1, 11.8,1,1, 19.359, 10642.305, 268.942, 52726.128 21/08/14,16:28:34,03,10,1, 11.8,1,1, 19.359, 10642.300, 268.956, 52726.096 21/08/14,16:28:34,04,10,1, 11.8,1,1, 19.359, 10642.294, 268.949, 52726.045 21/08/14,16:28:34,05,10,1, 11.8,1,1, 19.359, 10642.306, 268.943, 52725.969 21/08/14,16:28:34,06,10,1, 11.8,1,1, 19.359, 10642.303, 268.955, 52725.972 21/08/14,16:28:34,07,10,1, 11.8,1,1, 19.359, 10642.312, 268.980, 52726.022 21/08/14,16:28:34,08,10,1, 11.8,1,1, 19.359, 10642.268, 268.960, 52726.078 21/08/14,16:28:34,09,10,1, 11.8,1,1, 19.359, 10642.283, 268.954, 52726.129 21/08/14,16:28:34,10,10,1, 11.8,1,1, 19.359, 10642.288, 268.984, 52726.162 21/08/14,16:28:34,11,10,1, 11.8,1,1, 19.359, 10642.296, 268.946, 52726.148 21/08/14,16:28:34,12,10,1, 11.8,1,1, 19.359, 10642.279, 268.968, 52726.044 21/08/14,16:28:34,13,10,1, 11.8,1,1, 19.359, 10642.298, 268.959, 52726.014 21/08/14,16:28:34,14,10,1, 11.8,1,1, 19.359, 10642.279, 268.958, 52725.995 21/08/14,16:28:34,15,10,1, 11.8,1,1, 19.359, 10642.260, 268.910, 52725.980 21/08/14,16:28:34,16,10,1, 11.8,1,1, 19.359, 10642.279, 268.983, 52726.059 21/08/14,16:28:34,17,10,1, 11.8,1,1, 19.359, 10642.270, 268.994, 52726.167 21/08/14,16:28:34,18,10,1, 11.8,1,1, 19.359, 10642.248, 268.967, 52726.185 21/08/14,16:28:34,19,10,1, 11.8,1,1, 19.359, 10642.265, 268.987, 52726.165 21/08/14,16:28:35,00,10,1, 11.8,1,1, 19.355, 10642.258, 268.987, 52726.165 21/08/14,16:28:35,01,10,1, 11.8,1,1, 19.355, 10642.274, 268.986, 52726.069 21/08/14,16:28:35,02,10,1, 11.8,1,1, 19.355, 10642.251, 268.974, 52725.974 21/08/14,16:28:35,03,10,1, 11.8,1,1, 19.355, 10642.244, 268.969, 52726.025 21/08/14,16:28:35,04,10,1, 11.8,1,1, 19.355, 10642.254, 268.980, 52726.065 21/08/14,16:28:35,05,10,1, 11.8,1,1, 19.355, 10642.252, 268.974, 52726.134 21/08/14,16:28:35,06,10,1, 11.8,1,1, 19.355, 10642.233, 268.978, 52726.175 21/08/14,16:28:35,07,10,1, 11.8,1,1, 19.355, 10642.232, 268.981, 52726.194 21/08/14,16:28:35,08,10,1, 11.8,1,1, 19.355, 10642.235, 268.978, 52726.116 21/08/14,16:28:35,09,10,1, 11.8,1,1, 19.355, 10642.246, 268.962, 52726.072 21/08/14,16:28:35,10,10,1, 11.8,1,1, 19.355, 10642.222, 269.005, 52726.026 21/08/14,16:28:35,11,10,1, 11.8,1,1, 19.355, 10642.233, 268.977, 52726.026 21/08/14,16:28:35,12,10,1, 11.8,1,1, 19.355, 10642.258, 268.987, 52726.068 21/08/14,16:28:35,13,10,1, 11.8,1,1, 19.355, 10642.249, 269.002, 52726.137 21/08/14,16:28:35,14,10,1, 11.8,1,1, 19.355, 10642.231, 269.030, 52726.181 21/08/14,16:28:35,15,10,1, 11.8,1,1, 19.355, 10642.228, 269.015, 52726.228 21/08/14,16:28:35,16,10,1, 11.8,1,1, 19.355, 10642.239, 268.996, 52726.182 21/08/14,16:28:35,17,10,1, 11.8,1,1, 19.355, 10642.225, 269.016, 52726.148 21/08/14,16:28:35,18,10,1, 11.8,1,1, 19.355, 10642.204, 269.002, 52726.063 21/08/14,16:28:35,19,10,1, 11.8,1,1, 19.355, 10642.224, 269.006, 52726.085 21/08/14,16:28:36,00,09,1, 11.8,1,1, 19.358, 10642.216, 269.006, 52726.085 21/08/14,16:28:36,01,09,1, 11.8,1,1, 19.358, 10642.205, 269.006, 52726.139 21/08/14,16:28:36,02,09,1, 11.8,1,1, 19.358, 10642.219, 268.987, 52726.203 21/08/14,16:28:36,03,09,1, 11.8,1,1, 19.358, 10642.217, 269.032, 52726.247 21/08/14,16:28:36,04,09,1, 11.8,1,1, 19.358, 10642.222, 269.014, 52726.252 21/08/14,16:28:36,05,09,1, 11.8,1,1, 19.358, 10642.208, 269.017, 52726.223 21/08/14,16:28:36,06,09,1, 11.8,1,1, 19.358, 10642.219, 268.991, 52726.123 21/08/14,16:28:36,07,09,1, 11.8,1,1, 19.358, 10642.212, 269.012, 52726.096 21/08/14,16:28:36,08,09,1, 11.8,1,1, 19.358, 10642.211, 268.986, 52726.079 21/08/14,16:28:36,09,09,1, 11.8,1,1, 19.358, 10642.234, 269.017, 52726.119 21/08/14,16:28:36,10,09,1, 11.8,1,1, 19.358, 10642.211, 268.994, 52726.211 21/08/14,16:28:36,11,09,1, 11.8,1,1, 19.358, 10642.201, 269.034, 52726.252 21/08/14,16:28:36,12,09,1, 11.8,1,1, 19.358, 10642.213, 269.032, 52726.274 21/08/14,16:28:36,13,09,1, 11.8,1,1, 19.358, 10642.201, 269.031, 52726.251 21/08/14,16:28:36,14,09,1, 11.8,1,1, 19.358, 10642.183, 269.010, 52726.152 21/08/14,16:28:36,15,09,1, 11.8,1,1, 19.358, 10642.200, 269.017, 52726.110 21/08/14,16:28:36,16,09,1, 11.8,1,1, 19.358, 10642.215, 268.991, 52726.110 21/08/14,16:28:36,17,09,1, 11.8,1,1, 19.358, 10642.215, 269.018, 52726.152 21/08/14,16:28:36,18,09,1, 11.8,1,1, 19.358, 10642.233, 269.031, 52726.300 21/08/14,16:28:36,19,09,1, 11.8,1,1, 19.358, 10642.115, 269.034, 52726.260 21/08/14,16:28:37,00,10,1, 11.8,1,1, 19.355, 10642.108, 269.034, 52726.260 21/08/14,16:28:37,01,10,1, 11.8,1,1, 19.355, 10642.213, 269.034, 52726.210 21/08/14,16:28:37,02,10,1, 11.8,1,1, 19.355, 10642.183, 269.037, 52726.207 21/08/14,16:28:37,03,10,1, 11.8,1,1, 19.355, 10642.195, 269.027, 52726.179 21/08/14,16:28:37,04,10,1, 11.8,1,1, 19.355, 10642.195, 269.007, 52726.136 21/08/14,16:28:37,05,10,1, 11.8,1,1, 19.355, 10642.206, 269.032, 52726.120 21/08/14,16:28:37,06,10,1, 11.8,1,1, 19.355, 10642.181, 268.997, 52726.095 21/08/14,16:28:37,07,10,1, 11.8,1,1, 19.355, 10642.185, 269.041, 52726.142 21/08/14,16:28:37,08,10,1, 11.8,1,1, 19.355, 10642.169, 269.039, 52726.185 21/08/14,16:28:37,09,10,1, 11.8,1,1, 19.355, 10642.178, 269.047, 52726.166 21/08/14,16:28:37,10,10,1, 11.8,1,1, 19.355, 10642.198, 269.038, 52726.177 21/08/14,16:28:37,11,10,1, 11.8,1,1, 19.355, 10642.185, 269.043, 52726.142 21/08/14,16:28:37,12,10,1, 11.8,1,1, 19.355, 10642.170, 269.044, 52726.148 21/08/14,16:28:37,13,10,1, 11.8,1,1, 19.355, 10642.185, 269.026, 52726.150 21/08/14,16:28:37,14,10,1, 11.8,1,1, 19.355, 10642.171, 269.022, 52726.139 21/08/14,16:28:37,15,10,1, 11.8,1,1, 19.355, 10642.160, 269.026, 52726.185 21/08/14,16:28:37,16,10,1, 11.8,1,1, 19.355, 10642.163, 268.996, 52726.189 21/08/14,16:28:37,17,10,1, 11.8,1,1, 19.355, 10642.175, 269.015, 52726.236 21/08/14,16:28:37,18,10,1, 11.8,1,1, 19.355, 10642.165, 268.991, 52726.069 21/08/14,16:28:37,19,10,1, 11.8,1,1, 19.355, 10642.185, 269.003, 52726.071 21/08/14,16:28:38,00,09,1, 11.8,1,1, 19.354, 10642.183, 269.003, 52726.071 21/08/14,16:28:38,01,09,1, 11.8,1,1, 19.354, 10642.144, 269.022, 52726.185 21/08/14,16:28:38,02,09,1, 11.8,1,1, 19.354, 10642.158, 269.028, 52726.178 21/08/14,16:28:38,03,09,1, 11.8,1,1, 19.354, 10642.162, 269.034, 52726.214 21/08/14,16:28:38,04,09,1, 11.8,1,1, 19.354, 10642.140, 269.031, 52726.173 21/08/14,16:28:38,05,09,1, 11.8,1,1, 19.354, 10642.171, 269.042, 52726.143 21/08/14,16:28:38,06,09,1, 11.8,1,1, 19.354, 10642.169, 269.053, 52726.165 21/08/14,16:28:38,07,09,1, 11.8,1,1, 19.354, 10642.141, 269.036, 52726.196 21/08/14,16:28:38,08,09,1, 11.8,1,1, 19.354, 10642.142, 269.052, 52726.192 21/08/14,16:28:38,09,09,1, 11.8,1,1, 19.354, 10642.140, 269.037, 52726.170 21/08/14,16:28:38,10,09,1, 11.8,1,1, 19.354, 10642.156, 269.039, 52726.198 21/08/14,16:28:38,11,09,1, 11.8,1,1, 19.354, 10642.152, 269.028, 52726.140 21/08/14,16:28:38,12,09,1, 11.8,1,1, 19.354, 10642.155, 269.015, 52726.165 21/08/14,16:28:38,13,09,1, 11.8,1,1, 19.354, 10642.142, 269.021, 52726.174 21/08/14,16:28:38,14,09,1, 11.8,1,1, 19.354, 10642.144, 269.041, 52726.134 21/08/14,16:28:38,15,09,1, 11.8,1,1, 19.354, 10642.134, 269.008, 52726.161 21/08/14,16:28:38,16,09,1, 11.8,1,1, 19.354, 10642.126, 269.054, 52726.200 21/08/14,16:28:38,17,09,1, 11.8,1,1, 19.354, 10642.157, 269.042, 52726.202 21/08/14,16:28:38,18,09,1, 11.8,1,1, 19.354, 10642.133, 269.060, 52726.194 21/08/14,16:28:38,19,09,1, 11.8,1,1, 19.354, 10642.148, 269.016, 52726.230 21/08/14,16:28:39,00,10,1, 11.7,1,1, 19.356, 10642.141, 269.016, 52726.230 21/08/14,16:28:39,01,10,1, 11.7,1,1, 19.356, 10642.147, 269.038, 52726.169 21/08/14,16:28:39,02,10,1, 11.7,1,1, 19.356, 10642.154, 269.056, 52726.183 21/08/14,16:28:39,03,10,1, 11.7,1,1, 19.356, 10642.129, 269.044, 52726.182 21/08/14,16:28:39,04,10,1, 11.7,1,1, 19.356, 10642.147, 269.052, 52726.182 21/08/14,16:28:39,05,10,1, 11.7,1,1, 19.356, 10642.133, 269.062, 52726.176 21/08/14,16:28:39,06,10,1, 11.7,1,1, 19.356, 10642.138, 269.069, 52726.211 21/08/14,16:28:39,07,10,1, 11.7,1,1, 19.356, 10642.143, 269.097, 52726.193 21/08/14,16:28:39,08,10,1, 11.7,1,1, 19.356, 10642.126, 269.061, 52726.230 21/08/14,16:28:39,09,10,1, 11.7,1,1, 19.356, 10642.120, 269.051, 52726.188 21/08/14,16:28:39,10,10,1, 11.7,1,1, 19.356, 10642.126, 269.027, 52726.193 21/08/14,16:28:39,11,10,1, 11.7,1,1, 19.356, 10642.137, 269.044, 52726.204 21/08/14,16:28:39,12,10,1, 11.7,1,1, 19.356, 10642.149, 269.058, 52726.200 21/08/14,16:28:39,13,10,1, 11.7,1,1, 19.356, 10642.126, 269.052, 52726.200 21/08/14,16:28:39,14,10,1, 11.7,1,1, 19.356, 10642.131, 269.050, 52726.222 21/08/14,16:28:39,15,10,1, 11.7,1,1, 19.356, 10642.138, 269.040, 52726.203 21/08/14,16:28:39,16,10,1, 11.7,1,1, 19.356, 10642.127, 269.056, 52726.207 21/08/14,16:28:39,17,10,1, 11.7,1,1, 19.356, 10642.136, 269.067, 52726.195 21/08/14,16:28:39,18,10,1, 11.7,1,1, 19.356, 10642.130, 269.055, 52726.207 21/08/14,16:28:39,19,10,1, 11.7,1,1, 19.356, 10642.144, 269.057, 52726.249 21/08/14,16:28:40,00,10,1, 11.8,1,1, 19.354, 10642.141, 269.057, 52726.249 21/08/14,16:28:40,01,10,1, 11.8,1,1, 19.354, 10642.141, 269.040, 52726.224 21/08/14,16:28:40,02,10,1, 11.8,1,1, 19.354, 10642.160, 269.068, 52726.235 21/08/14,16:28:40,03,10,1, 11.8,1,1, 19.354, 10642.128, 269.076, 52726.238 21/08/14,16:28:40,04,10,1, 11.8,1,1, 19.354, 10642.108, 269.072, 52726.211 21/08/14,16:28:40,05,10,1, 11.8,1,1, 19.354, 10642.112, 269.069, 52726.246 21/08/14,16:28:40,06,10,1, 11.8,1,1, 19.354, 10642.131, 269.076, 52726.252 21/08/14,16:28:40,07,10,1, 11.8,1,1, 19.354, 10642.092, 269.057, 52726.231 21/08/14,16:28:40,08,10,1, 11.8,1,1, 19.354, 10642.109, 269.064, 52726.264 21/08/14,16:28:40,09,10,1, 11.8,1,1, 19.354, 10642.127, 269.073, 52726.242 21/08/14,16:28:40,10,10,1, 11.8,1,1, 19.354, 10642.107, 269.080, 52726.249 21/08/14,16:28:40,11,10,1, 11.8,1,1, 19.354, 10642.108, 269.067, 52726.242 21/08/14,16:28:40,12,10,1, 11.8,1,1, 19.354, 10642.115, 269.077, 52726.253 21/08/14,16:28:40,13,10,1, 11.8,1,1, 19.354, 10642.105, 269.073, 52726.261 21/08/14,16:28:40,14,10,1, 11.8,1,1, 19.354, 10642.104, 269.066, 52726.237 21/08/14,16:28:40,15,10,1, 11.8,1,1, 19.354, 10642.114, 269.087, 52726.284 21/08/14,16:28:40,16,10,1, 11.8,1,1, 19.354, 10642.126, 269.065, 52726.273 21/08/14,16:28:40,17,10,1, 11.8,1,1, 19.354, 10642.115, 269.053, 52726.272 21/08/14,16:28:40,18,10,1, 11.8,1,1, 19.354, 10642.116, 269.084, 52726.257 21/08/14,16:28:40,19,10,1, 11.8,1,1, 19.354, 10642.132, 269.082, 52726.283 21/08/14,16:28:41,00,10,1, 11.8,1,1, 19.356, 10642.124, 269.082, 52726.283 21/08/14,16:28:41,01,10,1, 11.8,1,1, 19.356, 10642.105, 269.061, 52726.253 21/08/14,16:28:41,02,10,1, 11.8,1,1, 19.356, 10642.127, 269.068, 52726.250 21/08/14,16:28:41,03,10,1, 11.8,1,1, 19.356, 10642.100, 269.084, 52726.273 21/08/14,16:28:41,04,10,1, 11.8,1,1, 19.356, 10642.123, 269.061, 52726.234 21/08/14,16:28:41,05,10,1, 11.8,1,1, 19.356, 10642.128, 269.062, 52726.207 21/08/14,16:28:41,06,10,1, 11.8,1,1, 19.356, 10642.108, 269.068, 52726.238 21/08/14,16:28:41,07,10,1, 11.8,1,1, 19.356, 10642.121, 269.082, 52726.261 21/08/14,16:28:41,08,10,1, 11.8,1,1, 19.356, 10642.098, 269.080, 52726.274 21/08/14,16:28:41,09,10,1, 11.8,1,1, 19.356, 10642.099, 269.073, 52726.250 21/08/14,16:28:41,10,10,1, 11.8,1,1, 19.356, 10642.105, 269.084, 52726.245 21/08/14,16:28:41,11,10,1, 11.8,1,1, 19.356, 10642.118, 269.074, 52726.210 21/08/14,16:28:41,12,10,1, 11.8,1,1, 19.356, 10642.096, 269.091, 52726.275 21/08/14,16:28:41,13,10,1, 11.8,1,1, 19.356, 10642.110, 269.075, 52726.249 21/08/14,16:28:41,14,10,1, 11.8,1,1, 19.356, 10642.123, 269.065, 52726.273 21/08/14,16:28:41,15,10,1, 11.8,1,1, 19.356, 10642.127, 269.069, 52726.306 21/08/14,16:28:41,16,10,1, 11.8,1,1, 19.356, 10642.125, 269.088, 52726.325 21/08/14,16:28:41,17,10,1, 11.8,1,1, 19.356, 10642.136, 269.091, 52726.289 21/08/14,16:28:41,18,10,1, 11.8,1,1, 19.356, 10642.112, 269.070, 52726.248 21/08/14,16:28:41,19,10,1, 11.8,1,1, 19.356, 10642.119, 269.100, 52726.291 21/08/14,16:28:42,00,10,1, 11.9,1,1, 19.359, 10642.116, 269.100, 52726.291 21/08/14,16:28:42,01,10,1, 11.9,1,1, 19.359, 10642.120, 269.071, 52726.280 21/08/14,16:28:42,02,10,1, 11.9,1,1, 19.359, 10642.136, 269.108, 52726.299 21/08/14,16:28:42,03,10,1, 11.9,1,1, 19.359, 10642.119, 269.095, 52726.309 21/08/14,16:28:42,04,10,1, 11.9,1,1, 19.359, 10642.100, 269.076, 52726.248 21/08/14,16:28:42,05,10,1, 11.9,1,1, 19.359, 10642.092, 269.076, 52726.243 21/08/14,16:28:42,06,10,1, 11.9,1,1, 19.359, 10642.127, 269.090, 52726.303 21/08/14,16:28:42,07,10,1, 11.9,1,1, 19.359, 10642.115, 269.091, 52726.335 21/08/14,16:28:42,08,10,1, 11.9,1,1, 19.359, 10642.107, 269.079, 52726.317 21/08/14,16:28:42,09,10,1, 11.9,1,1, 19.359, 10642.137, 269.092, 52726.290 21/08/14,16:28:42,10,10,1, 11.9,1,1, 19.359, 10642.082, 269.122, 52726.289 21/08/14,16:28:42,11,10,1, 11.9,1,1, 19.359, 10642.109, 269.115, 52726.281 21/08/14,16:28:42,12,10,1, 11.9,1,1, 19.359, 10642.115, 269.142, 52726.319 21/08/14,16:28:42,13,10,1, 11.9,1,1, 19.359, 10642.115, 269.111, 52726.314 21/08/14,16:28:42,14,10,1, 11.9,1,1, 19.359, 10642.113, 269.087, 52726.303 21/08/14,16:28:42,15,10,1, 11.9,1,1, 19.359, 10642.125, 269.091, 52726.258 21/08/14,16:28:42,16,10,1, 11.9,1,1, 19.359, 10642.101, 269.108, 52726.264 21/08/14,16:28:42,17,10,1, 11.9,1,1, 19.359, 10642.097, 269.147, 52726.875 21/08/14,16:28:42,18,10,1, 11.9,1,1, 19.359, 10642.148, 269.086, 52726.231 21/08/14,16:28:42,19,10,1, 11.9,1,1, 19.359, 10642.146, 269.121, 52726.200 21/08/14,16:28:43,00,10,1, 11.9,1,1, 19.357, 10642.141, 269.121, 52726.200 21/08/14,16:28:43,01,10,1, 11.9,1,1, 19.357, 10642.121, 269.112, 52726.259 21/08/14,16:28:43,02,10,1, 11.9,1,1, 19.357, 10642.142, 269.098, 52726.315 21/08/14,16:28:43,03,10,1, 11.9,1,1, 19.357, 10642.129, 269.129, 52726.287 21/08/14,16:28:43,04,10,1, 11.9,1,1, 19.357, 10642.114, 269.119, 52726.293 21/08/14,16:28:43,05,10,1, 11.9,1,1, 19.357, 10642.091, 269.106, 52726.318 21/08/14,16:28:43,06,10,1, 11.9,1,1, 19.357, 10642.112, 269.120, 52726.301 21/08/14,16:28:43,07,10,1, 11.9,1,1, 19.357, 10642.101, 269.106, 52726.289 21/08/14,16:28:43,08,10,1, 11.9,1,1, 19.357, 10642.094, 269.120, 52726.479 21/08/14,16:28:43,09,10,1, 11.9,1,1, 19.357, 10642.090, 269.137, 52726.374 21/08/14,16:28:43,10,10,1, 11.9,1,1, 19.357, 10642.109, 269.117, 52726.306 21/08/14,16:28:43,11,10,1, 11.9,1,1, 19.357, 10642.107, 269.139, 52726.353 21/08/14,16:28:43,12,10,1, 11.9,1,1, 19.357, 10642.072, 269.112, 52726.299 21/08/14,16:28:43,13,10,1, 11.9,1,1, 19.357, 10642.131, 269.126, 52726.213 21/08/14,16:28:43,14,10,1, 11.9,1,1, 19.357, 10642.093, 269.157, 52726.439 21/08/14,16:28:43,15,10,1, 11.9,1,1, 19.357, 10642.089, 269.116, 52726.353 21/08/14,16:28:43,16,10,1, 11.9,1,1, 19.357, 10642.111, 269.154, 52726.369 21/08/14,16:28:43,17,10,1, 11.9,1,1, 19.357, 10642.096, 269.149, 52726.357 21/08/14,16:28:43,18,10,1, 11.9,1,1, 19.357, 10642.093, 269.123, 52726.325 21/08/14,16:28:43,19,10,1, 11.9,1,1, 19.357, 10642.111, 269.140, 52726.388 21/08/14,16:28:44,00,10,1, 11.8,1,1, 19.358, 10642.108, 269.140, 52726.388 21/08/14,16:28:44,01,10,1, 11.8,1,1, 19.358, 10642.074, 269.133, 52726.310 21/08/14,16:28:44,02,10,1, 11.8,1,1, 19.358, 10642.083, 269.133, 52726.361 21/08/14,16:28:44,03,10,1, 11.8,1,1, 19.358, 10642.107, 269.156, 52726.372 21/08/14,16:28:44,04,10,1, 11.8,1,1, 19.358, 10642.084, 269.131, 52726.352 21/08/14,16:28:44,05,10,1, 11.8,1,1, 19.358, 10642.098, 269.147, 52726.304 21/08/14,16:28:44,06,10,1, 11.8,1,1, 19.358, 10642.100, 269.111, 52726.308 21/08/14,16:28:44,07,10,1, 11.8,1,1, 19.358, 10642.096, 269.119, 52726.341 21/08/14,16:28:44,08,10,1, 11.8,1,1, 19.358, 10642.110, 269.135, 52726.337 21/08/14,16:28:44,09,10,1, 11.8,1,1, 19.358, 10642.095, 269.111, 52726.373 21/08/14,16:28:44,10,10,1, 11.8,1,1, 19.358, 10642.109, 269.130, 52726.382 21/08/14,16:28:44,11,10,1, 11.8,1,1, 19.358, 10642.126, 269.131, 52726.318 21/08/14,16:28:44,12,10,1, 11.8,1,1, 19.358, 10642.114, 269.127, 52726.332 21/08/14,16:28:44,13,10,1, 11.8,1,1, 19.358, 10642.083, 269.170, 52726.338 21/08/14,16:28:44,14,10,1, 11.8,1,1, 19.358, 10642.109, 269.155, 52726.365 21/08/14,16:28:44,15,10,1, 11.8,1,1, 19.358, 10642.107, 269.122, 52726.373 21/08/14,16:28:44,16,10,1, 11.8,1,1, 19.358, 10642.121, 269.131, 52726.337 21/08/14,16:28:44,17,10,1, 11.8,1,1, 19.358, 10642.095, 269.191, 52726.356 21/08/14,16:28:44,18,10,1, 11.8,1,1, 19.358, 10642.112, 269.168, 52726.387 21/08/14,16:28:44,19,10,1, 11.8,1,1, 19.358, 10642.090, 269.173, 52726.348 21/08/14,16:28:45,00,10,1, 11.9,1,1, 19.357, 10642.083, 269.173, 52726.348 21/08/14,16:28:45,01,10,1, 11.9,1,1, 19.357, 10642.093, 269.148, 52726.356 21/08/14,16:28:45,02,10,1, 11.9,1,1, 19.357, 10642.085, 269.163, 52726.336 21/08/14,16:28:45,03,10,1, 11.9,1,1, 19.357, 10642.110, 269.166, 52726.376 21/08/14,16:28:45,04,10,1, 11.9,1,1, 19.357, 10642.073, 269.155, 52726.407 21/08/14,16:28:45,05,10,1, 11.9,1,1, 19.357, 10642.106, 269.166, 52726.426 21/08/14,16:28:45,06,10,1, 11.9,1,1, 19.357, 10642.121, 269.166, 52726.404 21/08/14,16:28:45,07,10,1, 11.9,1,1, 19.357, 10642.102, 269.155, 52726.376 21/08/14,16:28:45,08,10,1, 11.9,1,1, 19.357, 10642.099, 269.158, 52726.428 21/08/14,16:28:45,09,10,1, 11.9,1,1, 19.357, 10642.094, 269.151, 52726.385 21/08/14,16:28:45,10,10,1, 11.9,1,1, 19.357, 10642.105, 269.157, 52726.385 21/08/14,16:28:45,11,10,1, 11.9,1,1, 19.357, 10642.102, 269.174, 52726.371 21/08/14,16:28:45,12,10,1, 11.9,1,1, 19.357, 10642.096, 269.147, 52726.390 21/08/14,16:28:45,13,10,1, 11.9,1,1, 19.357, 10642.096, 269.140, 52726.384 21/08/14,16:28:45,14,10,1, 11.9,1,1, 19.357, 10642.058, 269.148, 52726.387 21/08/14,16:28:45,15,10,1, 11.9,1,1, 19.357, 10642.080, 269.158, 52726.390 21/08/14,16:28:45,16,10,1, 11.9,1,1, 19.357, 10642.091, 269.155, 52726.388 21/08/14,16:28:45,17,10,1, 11.9,1,1, 19.357, 10642.073, 269.134, 52726.404 21/08/14,16:28:45,18,10,1, 11.9,1,1, 19.357, 10642.088, 269.152, 52726.383 21/08/14,16:28:45,19,10,1, 11.9,1,1, 19.357, 10642.083, 269.144, 52726.404 21/08/14,16:28:46,00,10,1, 11.8,1,1, 19.355, 10642.083, 269.144, 52726.404 21/08/14,16:28:46,01,10,1, 11.8,1,1, 19.355, 10642.051, 269.158, 52726.428 21/08/14,16:28:46,02,10,1, 11.8,1,1, 19.355, 10642.070, 269.180, 52726.397 21/08/14,16:28:46,03,10,1, 11.8,1,1, 19.355, 10642.085, 269.194, 52726.392 21/08/14,16:28:46,04,10,1, 11.8,1,1, 19.355, 10642.087, 269.185, 52726.464 21/08/14,16:28:46,05,10,1, 11.8,1,1, 19.355, 10642.072, 269.168, 52726.423 21/08/14,16:28:46,06,10,1, 11.8,1,1, 19.355, 10642.092, 269.160, 52726.432 21/08/14,16:28:46,07,10,1, 11.8,1,1, 19.355, 10642.078, 269.195, 52726.405 21/08/14,16:28:46,08,10,1, 11.8,1,1, 19.355, 10642.099, 269.178, 52726.403 21/08/14,16:28:46,09,10,1, 11.8,1,1, 19.355, 10642.083, 269.187, 52726.381 21/08/14,16:28:46,10,10,1, 11.8,1,1, 19.355, 10642.067, 269.162, 52726.375 21/08/14,16:28:46,11,10,1, 11.8,1,1, 19.355, 10642.093, 269.201, 52726.443 21/08/14,16:28:46,12,10,1, 11.8,1,1, 19.355, 10642.075, 269.190, 52726.395 21/08/14,16:28:46,13,10,1, 11.8,1,1, 19.355, 10642.061, 269.203, 52726.395 21/08/14,16:28:46,14,10,1, 11.8,1,1, 19.355, 10642.083, 269.187, 52726.388 21/08/14,16:28:46,15,10,1, 11.8,1,1, 19.355, 10642.086, 269.182, 52726.416 21/08/14,16:28:46,16,10,1, 11.8,1,1, 19.355, 10642.062, 269.200, 52726.406 21/08/14,16:28:46,17,10,1, 11.8,1,1, 19.355, 10642.093, 269.200, 52726.368 21/08/14,16:28:46,18,10,1, 11.8,1,1, 19.355, 10642.063, 269.191, 52726.381 21/08/14,16:28:46,19,10,1, 11.8,1,1, 19.355, 10642.069, 269.197, 52726.350 21/08/14,16:28:47,00,10,1, 11.8,1,1, 19.359, 10642.066, 269.197, 52726.350 21/08/14,16:28:47,01,10,1, 11.8,1,1, 19.359, 10642.069, 269.173, 52726.394 21/08/14,16:28:47,02,10,1, 11.8,1,1, 19.359, 10642.046, 269.187, 52726.378 21/08/14,16:28:47,03,10,1, 11.8,1,1, 19.359, 10642.071, 269.188, 52726.421 21/08/14,16:28:47,04,10,1, 11.8,1,1, 19.359, 10642.059, 269.190, 52726.376 21/08/14,16:28:47,05,10,1, 11.8,1,1, 19.359, 10642.071, 269.192, 52726.414 21/08/14,16:28:47,06,10,1, 11.8,1,1, 19.359, 10642.060, 269.200, 52726.375 21/08/14,16:28:47,07,10,1, 11.8,1,1, 19.359, 10642.091, 269.194, 52726.423 21/08/14,16:28:47,08,10,1, 11.8,1,1, 19.359, 10642.074, 269.204, 52726.450 21/08/14,16:28:47,09,10,1, 11.8,1,1, 19.359, 10642.049, 269.195, 52726.392 21/08/14,16:28:47,10,10,1, 11.8,1,1, 19.359, 10642.061, 269.218, 52726.425 21/08/14,16:28:47,11,10,1, 11.8,1,1, 19.359, 10642.069, 269.225, 52726.407 21/08/14,16:28:47,12,10,1, 11.8,1,1, 19.359, 10642.044, 269.209, 52726.407 21/08/14,16:28:47,13,10,1, 11.8,1,1, 19.359, 10642.062, 269.212, 52726.418 21/08/14,16:28:47,14,10,1, 11.8,1,1, 19.359, 10642.041, 269.191, 52726.393 21/08/14,16:28:47,15,10,1, 11.8,1,1, 19.359, 10642.050, 269.214, 52726.401 21/08/14,16:28:47,16,10,1, 11.8,1,1, 19.359, 10642.070, 269.208, 52726.441 21/08/14,16:28:47,17,10,1, 11.8,1,1, 19.359, 10642.063, 269.213, 52726.447 21/08/14,16:28:47,18,10,1, 11.8,1,1, 19.359, 10642.054, 269.208, 52726.380 21/08/14,16:28:47,19,10,1, 11.8,1,1, 19.359, 10642.054, 269.191, 52726.410 21/08/14,16:28:48,00,10,1, 11.8,1,1, 19.358, 10642.049, 269.191, 52726.410 21/08/14,16:28:48,01,10,1, 11.8,1,1, 19.358, 10642.038, 269.216, 52726.442 21/08/14,16:28:48,02,10,1, 11.8,1,1, 19.358, 10642.046, 269.229, 52726.422 21/08/14,16:28:48,03,10,1, 11.8,1,1, 19.358, 10642.047, 269.202, 52726.456 21/08/14,16:28:48,04,10,1, 11.8,1,1, 19.358, 10642.060, 269.209, 52726.491 21/08/14,16:28:48,05,10,1, 11.8,1,1, 19.358, 10642.073, 269.219, 52726.460 21/08/14,16:28:48,06,10,1, 11.8,1,1, 19.358, 10642.061, 269.216, 52726.433 21/08/14,16:28:48,07,10,1, 11.8,1,1, 19.358, 10642.051, 269.228, 52726.502 21/08/14,16:28:48,08,10,1, 11.8,1,1, 19.358, 10642.056, 269.241, 52726.486 21/08/14,16:28:48,09,10,1, 11.8,1,1, 19.358, 10642.068, 269.212, 52726.415 21/08/14,16:28:48,10,10,1, 11.8,1,1, 19.358, 10642.071, 269.228, 52726.450 21/08/14,16:28:48,11,10,1, 11.8,1,1, 19.358, 10642.051, 269.223, 52726.455 21/08/14,16:28:48,12,10,1, 11.8,1,1, 19.358, 10642.053, 269.224, 52726.428 21/08/14,16:28:48,13,10,1, 11.8,1,1, 19.358, 10642.055, 269.247, 52726.480 21/08/14,16:28:48,14,10,1, 11.8,1,1, 19.358, 10642.045, 269.236, 52726.461 21/08/14,16:28:48,15,10,1, 11.8,1,1, 19.358, 10642.062, 269.222, 52726.454 21/08/14,16:28:48,16,10,1, 11.8,1,1, 19.358, 10642.055, 269.221, 52726.489 21/08/14,16:28:48,17,10,1, 11.8,1,1, 19.358, 10642.066, 269.243, 52726.475 21/08/14,16:28:48,18,10,1, 11.8,1,1, 19.358, 10642.036, 269.237, 52726.478 21/08/14,16:28:48,19,10,1, 11.8,1,1, 19.358, 10642.041, 269.221, 52726.481 21/08/14,16:28:49,00,10,1, 11.9,1,1, 19.358, 10642.033, 269.221, 52726.481 21/08/14,16:28:49,01,10,1, 11.9,1,1, 19.358, 10642.042, 269.221, 52726.487 21/08/14,16:28:49,02,10,1, 11.9,1,1, 19.358, 10642.034, 269.232, 52726.483 21/08/14,16:28:49,03,10,1, 11.9,1,1, 19.358, 10642.053, 269.242, 52726.479 21/08/14,16:28:49,04,10,1, 11.9,1,1, 19.358, 10642.032, 269.216, 52726.355 21/08/14,16:28:49,05,10,1, 11.9,1,1, 19.358, 10642.090, 269.218, 52726.532 21/08/14,16:28:49,06,10,1, 11.9,1,1, 19.358, 10642.087, 269.225, 52726.413 21/08/14,16:28:49,07,10,1, 11.9,1,1, 19.358, 10642.055, 269.196, 52726.452 21/08/14,16:28:49,08,10,1, 11.9,1,1, 19.358, 10642.056, 269.238, 52726.487 21/08/14,16:28:49,09,10,1, 11.9,1,1, 19.358, 10642.044, 269.244, 52726.506 21/08/14,16:28:49,10,10,1, 11.9,1,1, 19.358, 10642.060, 269.246, 52726.510 21/08/14,16:28:49,11,10,1, 11.9,1,1, 19.358, 10642.054, 269.223, 52726.466 21/08/14,16:28:49,12,10,1, 11.9,1,1, 19.358, 10642.047, 269.220, 52726.490 21/08/14,16:28:49,13,10,1, 11.9,1,1, 19.358, 10642.036, 269.219, 52726.488 21/08/14,16:28:49,14,10,1, 11.9,1,1, 19.358, 10642.045, 269.249, 52726.498 21/08/14,16:28:49,15,10,1, 11.9,1,1, 19.358, 10642.003, 269.234, 52726.485 21/08/14,16:28:49,16,10,1, 11.9,1,1, 19.358, 10642.045, 269.230, 52726.456 21/08/14,16:28:49,17,10,1, 11.9,1,1, 19.358, 10642.042, 269.224, 52726.461 21/08/14,16:28:49,18,10,1, 11.9,1,1, 19.358, 10642.021, 269.248, 52726.511 21/08/14,16:28:49,19,10,1, 11.9,1,1, 19.358, 10642.050, 269.224, 52726.396 21/08/14,16:28:50,00,10,1, 11.8,1,1, 19.356, 10642.049, 269.224, 52726.396 21/08/14,16:28:50,01,10,1, 11.8,1,1, 19.356, 10642.044, 269.220, 52726.556 21/08/14,16:28:50,02,10,1, 11.8,1,1, 19.356, 10642.047, 269.224, 52726.552 21/08/14,16:28:50,03,10,1, 11.8,1,1, 19.356, 10642.027, 269.241, 52726.506 21/08/14,16:28:50,04,10,1, 11.8,1,1, 19.356, 10642.056, 269.244, 52726.503 21/08/14,16:28:50,05,10,1, 11.8,1,1, 19.356, 10642.041, 269.233, 52726.535 21/08/14,16:28:50,06,10,1, 11.8,1,1, 19.356, 10642.035, 269.215, 52726.474 21/08/14,16:28:50,07,10,1, 11.8,1,1, 19.356, 10642.054, 269.246, 52726.469 21/08/14,16:28:50,08,10,1, 11.8,1,1, 19.356, 10642.038, 269.236, 52726.460 21/08/14,16:28:50,09,10,1, 11.8,1,1, 19.356, 10642.041, 269.267, 52726.504 21/08/14,16:28:50,10,10,1, 11.8,1,1, 19.356, 10642.041, 269.255, 52726.505 21/08/14,16:28:50,11,10,1, 11.8,1,1, 19.356, 10642.035, 269.252, 52726.483 21/08/14,16:28:50,12,10,1, 11.8,1,1, 19.356, 10642.031, 269.229, 52726.449 21/08/14,16:28:50,13,10,1, 11.8,1,1, 19.356, 10642.036, 269.244, 52726.472 21/08/14,16:28:50,14,10,1, 11.8,1,1, 19.356, 10642.063, 269.261, 52726.470 21/08/14,16:28:50,15,10,1, 11.8,1,1, 19.356, 10642.034, 269.239, 52726.473 21/08/14,16:28:50,16,10,1, 11.8,1,1, 19.356, 10642.047, 269.217, 52726.523 21/08/14,16:28:50,17,10,1, 11.8,1,1, 19.356, 10642.037, 269.244, 52726.486 21/08/14,16:28:50,18,10,1, 11.8,1,1, 19.356, 10642.034, 269.230, 52726.533 21/08/14,16:28:50,19,10,1, 11.8,1,1, 19.356, 10642.016, 269.248, 52726.494 21/08/14,16:28:51,00,09,1, 11.8,1,1, 19.357, 10642.016, 269.248, 52726.494 21/08/14,16:28:51,01,09,1, 11.8,1,1, 19.357, 10642.035, 269.230, 52726.493 21/08/14,16:28:51,02,09,1, 11.8,1,1, 19.357, 10642.029, 269.239, 52726.501 21/08/14,16:28:51,03,09,1, 11.8,1,1, 19.357, 10642.039, 269.235, 52726.522 21/08/14,16:28:51,04,09,1, 11.8,1,1, 19.357, 10641.999, 269.237, 52726.486 21/08/14,16:28:51,05,09,1, 11.8,1,1, 19.357, 10642.009, 269.227, 52726.500 21/08/14,16:28:51,06,09,1, 11.8,1,1, 19.357, 10642.012, 269.267, 52726.491 21/08/14,16:28:51,07,09,1, 11.8,1,1, 19.357, 10642.017, 269.261, 52726.520 21/08/14,16:28:51,08,09,1, 11.8,1,1, 19.357, 10642.007, 269.268, 52726.504 21/08/14,16:28:51,09,09,1, 11.8,1,1, 19.357, 10642.006, 269.258, 52726.532 21/08/14,16:28:51,10,09,1, 11.8,1,1, 19.357, 10642.027, 269.269, 52726.560 21/08/14,16:28:51,11,09,1, 11.8,1,1, 19.357, 10642.013, 269.284, 52726.518 21/08/14,16:28:51,12,09,1, 11.8,1,1, 19.357, 10642.016, 269.273, 52726.529 21/08/14,16:28:51,13,09,1, 11.8,1,1, 19.357, 10642.014, 269.259, 52726.532 21/08/14,16:28:51,14,09,1, 11.8,1,1, 19.357, 10642.019, 269.274, 52726.509 21/08/14,16:28:51,15,09,1, 11.8,1,1, 19.357, 10642.020, 269.274, 52726.535 21/08/14,16:28:51,16,09,1, 11.8,1,1, 19.357, 10642.014, 269.276, 52726.523 21/08/14,16:28:51,17,09,1, 11.8,1,1, 19.357, 10642.019, 269.252, 52726.526 21/08/14,16:28:51,18,09,1, 11.8,1,1, 19.357, 10642.015, 269.291, 52726.528 21/08/14,16:28:51,19,09,1, 11.8,1,1, 19.357, 10641.988, 269.283, 52726.537 21/08/14,16:28:52,00,09,1, 11.8,1,1, 19.358, 10641.983, 269.283, 52726.537 21/08/14,16:28:52,01,09,1, 11.8,1,1, 19.358, 10642.012, 269.285, 52726.566 21/08/14,16:28:52,02,09,1, 11.8,1,1, 19.358, 10642.028, 269.294, 52726.580 21/08/14,16:28:52,03,09,1, 11.8,1,1, 19.358, 10642.008, 269.269, 52726.548 21/08/14,16:28:52,04,09,1, 11.8,1,1, 19.358, 10642.019, 269.268, 52726.538 21/08/14,16:28:52,05,09,1, 11.8,1,1, 19.358, 10642.022, 269.278, 52726.565 21/08/14,16:28:52,06,09,1, 11.8,1,1, 19.358, 10642.010, 269.272, 52726.560 21/08/14,16:28:52,07,09,1, 11.8,1,1, 19.358, 10641.998, 269.270, 52726.547 21/08/14,16:28:52,08,09,1, 11.8,1,1, 19.358, 10642.010, 269.300, 52726.559 21/08/14,16:28:52,09,09,1, 11.8,1,1, 19.358, 10642.024, 269.308, 52726.573 21/08/14,16:28:52,10,09,1, 11.8,1,1, 19.358, 10641.998, 269.297, 52726.561 21/08/14,16:28:52,11,09,1, 11.8,1,1, 19.358, 10641.989, 269.283, 52726.536 21/08/14,16:28:52,12,09,1, 11.8,1,1, 19.358, 10641.985, 269.284, 52726.581 21/08/14,16:28:52,13,09,1, 11.8,1,1, 19.358, 10642.011, 269.302, 52726.564 21/08/14,16:28:52,14,09,1, 11.8,1,1, 19.358, 10642.002, 269.279, 52726.547 21/08/14,16:28:52,15,09,1, 11.8,1,1, 19.358, 10642.003, 269.298, 52726.600 21/08/14,16:28:52,16,09,1, 11.8,1,1, 19.358, 10641.987, 269.301, 52726.557 21/08/14,16:28:52,17,09,1, 11.8,1,1, 19.358, 10641.983, 269.316, 52726.557 21/08/14,16:28:52,18,09,1, 11.8,1,1, 19.358, 10641.995, 269.282, 52726.596 21/08/14,16:28:52,19,09,1, 11.8,1,1, 19.358, 10642.010, 269.288, 52726.581 21/08/14,16:28:53,00,09,1, 11.9,1,1, 19.360, 10642.008, 269.288, 52726.581 21/08/14,16:28:53,01,09,1, 11.9,1,1, 19.360, 10641.983, 269.287, 52726.573 21/08/14,16:28:53,02,09,1, 11.9,1,1, 19.360, 10641.992, 269.295, 52726.570 21/08/14,16:28:53,03,09,1, 11.9,1,1, 19.360, 10642.004, 269.304, 52726.613 21/08/14,16:28:53,04,09,1, 11.9,1,1, 19.360, 10642.022, 269.303, 52726.634 21/08/14,16:28:53,05,09,1, 11.9,1,1, 19.360, 10642.007, 269.324, 52726.614 21/08/14,16:28:53,06,09,1, 11.9,1,1, 19.360, 10641.978, 269.319, 52726.586 21/08/14,16:28:53,07,09,1, 11.9,1,1, 19.360, 10641.987, 269.302, 52726.587 21/08/14,16:28:53,08,09,1, 11.9,1,1, 19.360, 10641.983, 269.315, 52726.570 21/08/14,16:28:53,09,09,1, 11.9,1,1, 19.360, 10641.980, 269.338, 52726.587 21/08/14,16:28:53,10,09,1, 11.9,1,1, 19.360, 10641.996, 269.304, 52726.595 21/08/14,16:28:53,11,09,1, 11.9,1,1, 19.360, 10642.008, 269.335, 52726.610 21/08/14,16:28:53,12,09,1, 11.9,1,1, 19.360, 10642.002, 269.284, 52726.597 21/08/14,16:28:53,13,09,1, 11.9,1,1, 19.360, 10641.996, 269.323, 52726.614 21/08/14,16:28:53,14,09,1, 11.9,1,1, 19.360, 10641.993, 269.300, 52726.579 21/08/14,16:28:53,15,09,1, 11.9,1,1, 19.360, 10641.984, 269.304, 52726.571 21/08/14,16:28:53,16,09,1, 11.9,1,1, 19.360, 10642.007, 269.318, 52726.627 21/08/14,16:28:53,17,09,1, 11.9,1,1, 19.360, 10641.987, 269.308, 52726.623 21/08/14,16:28:53,18,09,1, 11.9,1,1, 19.360, 10641.973, 269.335, 52726.598 21/08/14,16:28:53,19,09,1, 11.9,1,1, 19.360, 10641.990, 269.320, 52726.580 21/08/14,16:28:54,00,09,1, 11.9,1,1, 19.356, 10641.983, 269.320, 52726.580 21/08/14,16:28:54,01,09,1, 11.9,1,1, 19.356, 10641.986, 269.322, 52726.561 21/08/14,16:28:54,02,09,1, 11.9,1,1, 19.356, 10641.978, 269.324, 52726.593 21/08/14,16:28:54,03,09,1, 11.9,1,1, 19.356, 10641.978, 269.311, 52726.586 21/08/14,16:28:54,04,09,1, 11.9,1,1, 19.356, 10641.978, 269.317, 52726.618 21/08/14,16:28:54,05,09,1, 11.9,1,1, 19.356, 10641.941, 269.318, 52726.633 21/08/14,16:28:54,06,09,1, 11.9,1,1, 19.356, 10641.987, 269.315, 52726.620 21/08/14,16:28:54,07,09,1, 11.9,1,1, 19.356, 10641.974, 269.311, 52726.652 21/08/14,16:28:54,08,09,1, 11.9,1,1, 19.356, 10641.972, 269.312, 52726.618 21/08/14,16:28:54,09,09,1, 11.9,1,1, 19.356, 10641.967, 269.316, 52726.595 21/08/14,16:28:54,10,09,1, 11.9,1,1, 19.356, 10641.948, 269.310, 52726.597 21/08/14,16:28:54,11,09,1, 11.9,1,1, 19.356, 10641.964, 269.322, 52726.637 21/08/14,16:28:54,12,09,1, 11.9,1,1, 19.356, 10641.990, 269.331, 52726.637 21/08/14,16:28:54,13,09,1, 11.9,1,1, 19.356, 10641.996, 269.350, 52726.620 21/08/14,16:28:54,14,09,1, 11.9,1,1, 19.356, 10641.978, 269.334, 52726.641 21/08/14,16:28:54,15,09,1, 11.9,1,1, 19.356, 10641.973, 269.327, 52726.639 21/08/14,16:28:54,16,09,1, 11.9,1,1, 19.356, 10641.973, 269.341, 52726.627 21/08/14,16:28:54,17,09,1, 11.9,1,1, 19.356, 10641.981, 269.343, 52726.647 21/08/14,16:28:54,18,09,1, 11.9,1,1, 19.356, 10641.971, 269.330, 52726.638 21/08/14,16:28:54,19,09,1, 11.9,1,1, 19.356, 10641.957, 269.321, 52726.632 21/08/14,16:28:55,00,10,1, 11.8,1,1, 19.355, 10641.949, 269.321, 52726.632 21/08/14,16:28:55,01,10,1, 11.8,1,1, 19.355, 10641.942, 269.332, 52726.610 21/08/14,16:28:55,02,10,1, 11.8,1,1, 19.355, 10641.977, 269.315, 52726.659 21/08/14,16:28:55,03,10,1, 11.8,1,1, 19.355, 10641.983, 269.351, 52726.617 21/08/14,16:28:55,04,10,1, 11.8,1,1, 19.355, 10641.967, 269.357, 52726.636 21/08/14,16:28:55,05,10,1, 11.8,1,1, 19.355, 10641.976, 269.340, 52726.636 21/08/14,16:28:55,06,10,1, 11.8,1,1, 19.355, 10641.964, 269.352, 52726.672 21/08/14,16:28:55,07,10,1, 11.8,1,1, 19.355, 10641.940, 269.336, 52726.602 21/08/14,16:28:55,08,10,1, 11.8,1,1, 19.355, 10641.959, 269.338, 52726.636 21/08/14,16:28:55,09,10,1, 11.8,1,1, 19.355, 10641.961, 269.346, 52726.691 21/08/14,16:28:55,10,10,1, 11.8,1,1, 19.355, 10641.963, 269.347, 52726.667 21/08/14,16:28:55,11,10,1, 11.8,1,1, 19.355, 10641.946, 269.340, 52726.636 21/08/14,16:28:55,12,10,1, 11.8,1,1, 19.355, 10641.981, 269.362, 52726.644 21/08/14,16:28:55,13,10,1, 11.8,1,1, 19.355, 10641.951, 269.372, 52726.679 21/08/14,16:28:55,14,10,1, 11.8,1,1, 19.355, 10641.970, 269.373, 52726.702 21/08/14,16:28:55,15,10,1, 11.8,1,1, 19.355, 10641.980, 269.354, 52726.656 21/08/14,16:28:55,16,10,1, 11.8,1,1, 19.355, 10641.951, 269.355, 52726.655 21/08/14,16:28:55,17,10,1, 11.8,1,1, 19.355, 10641.953, 269.371, 52726.667 21/08/14,16:28:55,18,10,1, 11.8,1,1, 19.355, 10641.967, 269.363, 52726.648 21/08/14,16:28:55,19,10,1, 11.8,1,1, 19.355, 10641.985, 269.362, 52726.623 21/08/14,16:28:56,00,10,1, 11.9,1,1, 19.357, 10641.983, 269.362, 52726.623 21/08/14,16:28:56,01,10,1, 11.9,1,1, 19.357, 10641.943, 269.375, 52726.668 21/08/14,16:28:56,02,10,1, 11.9,1,1, 19.357, 10641.951, 269.384, 52726.669 21/08/14,16:28:56,03,10,1, 11.9,1,1, 19.357, 10641.948, 269.368, 52726.623 21/08/14,16:28:56,04,10,1, 11.9,1,1, 19.357, 10641.940, 269.377, 52726.644 21/08/14,16:28:56,05,10,1, 11.9,1,1, 19.357, 10641.963, 269.396, 52726.665 21/08/14,16:28:56,06,10,1, 11.9,1,1, 19.357, 10641.959, 269.383, 52726.661 21/08/14,16:28:56,07,10,1, 11.9,1,1, 19.357, 10641.913, 269.391, 52726.666 21/08/14,16:28:56,08,10,1, 11.9,1,1, 19.357, 10641.934, 269.380, 52726.681 21/08/14,16:28:56,09,10,1, 11.9,1,1, 19.357, 10641.928, 269.380, 52726.691 21/08/14,16:28:56,10,10,1, 11.9,1,1, 19.357, 10641.924, 269.375, 52726.659 21/08/14,16:28:56,11,10,1, 11.9,1,1, 19.357, 10641.921, 269.383, 52726.647 21/08/14,16:28:56,12,10,1, 11.9,1,1, 19.357, 10641.921, 269.384, 52726.679 21/08/14,16:28:56,13,10,1, 11.9,1,1, 19.357, 10641.916, 269.395, 52726.667 21/08/14,16:28:56,14,10,1, 11.9,1,1, 19.357, 10641.907, 269.388, 52726.691 21/08/14,16:28:56,15,10,1, 11.9,1,1, 19.357, 10641.914, 269.397, 52726.705 21/08/14,16:28:56,16,10,1, 11.9,1,1, 19.357, 10641.909, 269.384, 52726.695 21/08/14,16:28:56,17,10,1, 11.9,1,1, 19.357, 10641.913, 269.387, 52726.684 21/08/14,16:28:56,18,10,1, 11.9,1,1, 19.357, 10641.920, 269.395, 52726.638 21/08/14,16:28:56,19,10,1, 11.9,1,1, 19.357, 10641.928, 269.396, 52726.670 21/08/14,16:28:57,00,10,1, 11.9,1,1, 19.354, 10641.924, 269.396, 52726.670 21/08/14,16:28:57,01,10,1, 11.9,1,1, 19.354, 10641.920, 269.401, 52726.697 21/08/14,16:28:57,02,10,1, 11.9,1,1, 19.354, 10641.921, 269.391, 52726.670 21/08/14,16:28:57,03,10,1, 11.9,1,1, 19.354, 10641.910, 269.392, 52726.697 21/08/14,16:28:57,04,10,1, 11.9,1,1, 19.354, 10641.906, 269.406, 52726.673 21/08/14,16:28:57,05,10,1, 11.9,1,1, 19.354, 10641.902, 269.411, 52726.685 21/08/14,16:28:57,06,10,1, 11.9,1,1, 19.354, 10641.915, 269.385, 52726.665 21/08/14,16:28:57,07,10,1, 11.9,1,1, 19.354, 10641.892, 269.394, 52726.617 21/08/14,16:28:57,08,10,1, 11.9,1,1, 19.354, 10641.901, 269.395, 52726.694 21/08/14,16:28:57,09,10,1, 11.9,1,1, 19.354, 10641.903, 269.413, 52726.712 21/08/14,16:28:57,10,10,1, 11.9,1,1, 19.354, 10641.875, 269.403, 52726.639 21/08/14,16:28:57,11,10,1, 11.9,1,1, 19.354, 10641.897, 269.426, 52726.674 21/08/14,16:28:57,12,10,1, 11.9,1,1, 19.354, 10641.898, 269.404, 52726.658 21/08/14,16:28:57,13,10,1, 11.9,1,1, 19.354, 10641.882, 269.424, 52726.685 21/08/14,16:28:57,14,10,1, 11.9,1,1, 19.354, 10641.886, 269.424, 52726.685 21/08/14,16:28:57,15,10,1, 11.9,1,1, 19.354, 10641.905, 269.409, 52726.723 21/08/14,16:28:57,16,10,1, 11.9,1,1, 19.354, 10641.907, 269.428, 52726.702 21/08/14,16:28:57,17,10,1, 11.9,1,1, 19.354, 10641.870, 269.394, 52726.675 21/08/14,16:28:57,18,10,1, 11.9,1,1, 19.354, 10641.889, 269.423, 52726.701 21/08/14,16:28:57,19,10,1, 11.9,1,1, 19.354, 10641.901, 269.421, 52726.702 21/08/14,16:28:58,00,10,1, 11.9,1,1, 19.358, 10641.899, 269.421, 52726.702 21/08/14,16:28:58,01,10,1, 11.9,1,1, 19.358, 10641.899, 269.427, 52726.722 21/08/14,16:28:58,02,10,1, 11.9,1,1, 19.358, 10641.886, 269.438, 52726.702 21/08/14,16:28:58,03,10,1, 11.9,1,1, 19.358, 10641.902, 269.425, 52726.692 21/08/14,16:28:58,04,10,1, 11.9,1,1, 19.358, 10641.902, 269.440, 52726.768 21/08/14,16:28:58,05,10,1, 11.9,1,1, 19.358, 10641.907, 269.433, 52726.743 21/08/14,16:28:58,06,10,1, 11.9,1,1, 19.358, 10641.894, 269.421, 52726.684 21/08/14,16:28:58,07,10,1, 11.9,1,1, 19.358, 10641.898, 269.407, 52726.703 21/08/14,16:28:58,08,10,1, 11.9,1,1, 19.358, 10641.883, 269.440, 52726.729 21/08/14,16:28:58,09,10,1, 11.9,1,1, 19.358, 10641.890, 269.420, 52726.684 21/08/14,16:28:58,10,10,1, 11.9,1,1, 19.358, 10641.878, 269.427, 52726.705 21/08/14,16:28:58,11,10,1, 11.9,1,1, 19.358, 10641.896, 269.434, 52726.685 21/08/14,16:28:58,12,10,1, 11.9,1,1, 19.358, 10641.891, 269.435, 52726.714 21/08/14,16:28:58,13,10,1, 11.9,1,1, 19.358, 10641.875, 269.424, 52726.696 21/08/14,16:28:58,14,10,1, 11.9,1,1, 19.358, 10641.866, 269.446, 52726.704 21/08/14,16:28:58,15,10,1, 11.9,1,1, 19.358, 10641.872, 269.437, 52726.719 21/08/14,16:28:58,16,10,1, 11.9,1,1, 19.358, 10641.857, 269.432, 52726.713 21/08/14,16:28:58,17,10,1, 11.9,1,1, 19.358, 10641.861, 269.415, 52726.701 21/08/14,16:28:58,18,10,1, 11.9,1,1, 19.358, 10641.843, 269.425, 52726.710 21/08/14,16:28:58,19,10,1, 11.9,1,1, 19.358, 10641.849, 269.421, 52726.733 21/08/14,16:28:59,00,10,1, 11.8,1,1, 19.361, 10641.849, 269.421, 52726.733 21/08/14,16:28:59,01,10,1, 11.8,1,1, 19.361, 10641.865, 269.451, 52726.737 21/08/14,16:28:59,02,10,1, 11.8,1,1, 19.361, 10641.870, 269.449, 52726.730 21/08/14,16:28:59,03,10,1, 11.8,1,1, 19.361, 10641.854, 269.460, 52726.714 21/08/14,16:28:59,04,10,1, 11.8,1,1, 19.361, 10641.867, 269.444, 52726.699 21/08/14,16:28:59,05,10,1, 11.8,1,1, 19.361, 10641.883, 269.446, 52726.740 21/08/14,16:28:59,06,10,1, 11.8,1,1, 19.361, 10641.865, 269.425, 52726.728 21/08/14,16:28:59,07,10,1, 11.8,1,1, 19.361, 10641.861, 269.428, 52726.717 21/08/14,16:28:59,08,10,1, 11.8,1,1, 19.361, 10641.881, 269.428, 52726.729 21/08/14,16:28:59,09,10,1, 11.8,1,1, 19.361, 10641.875, 269.462, 52726.804 21/08/14,16:28:59,10,10,1, 11.8,1,1, 19.361, 10641.862, 269.449, 52726.773 21/08/14,16:28:59,11,10,1, 11.8,1,1, 19.361, 10641.843, 269.447, 52726.711 21/08/14,16:28:59,12,10,1, 11.8,1,1, 19.361, 10641.847, 269.442, 52726.766 21/08/14,16:28:59,13,10,1, 11.8,1,1, 19.361, 10641.846, 269.478, 52726.788 21/08/14,16:28:59,14,10,1, 11.8,1,1, 19.361, 10641.827, 269.459, 52726.740 21/08/14,16:28:59,15,10,1, 11.8,1,1, 19.361, 10641.847, 269.479, 52726.770 21/08/14,16:28:59,16,10,1, 11.8,1,1, 19.361, 10641.851, 269.453, 52726.762 21/08/14,16:28:59,17,10,1, 11.8,1,1, 19.361, 10641.851, 269.467, 52726.754 21/08/14,16:28:59,18,10,1, 11.8,1,1, 19.361, 10641.848, 269.448, 52726.742 21/08/14,16:28:59,19,10,1, 11.8,1,1, 19.361, 10641.855, 269.453, 52726.718 21/08/14,16:29:00,00,10,1, 11.9,1,1, 19.359, 10641.849, 269.453, 52726.718 21/08/14,16:29:00,01,10,1, 11.9,1,1, 19.359, 10641.829, 269.449, 52726.764 21/08/14,16:29:00,02,10,1, 11.9,1,1, 19.359, 10641.836, 269.476, 52726.772 21/08/14,16:29:00,03,10,1, 11.9,1,1, 19.359, 10641.857, 269.474, 52726.789 21/08/14,16:29:00,04,10,1, 11.9,1,1, 19.359, 10641.830, 269.456, 52726.780 21/08/14,16:29:00,05,10,1, 11.9,1,1, 19.359, 10641.859, 269.483, 52726.816 21/08/14,16:29:00,06,10,1, 11.9,1,1, 19.359, 10641.842, 269.468, 52726.752 21/08/14,16:29:00,07,10,1, 11.9,1,1, 19.359, 10641.814, 269.481, 52726.761 21/08/14,16:29:00,08,10,1, 11.9,1,1, 19.359, 10641.848, 269.481, 52726.781 21/08/14,16:29:00,09,10,1, 11.9,1,1, 19.359, 10641.832, 269.456, 52726.802 21/08/14,16:29:00,10,10,1, 11.9,1,1, 19.359, 10641.838, 269.476, 52726.810 21/08/14,16:29:00,11,10,1, 11.9,1,1, 19.359, 10641.847, 269.467, 52726.783 21/08/14,16:29:00,12,10,1, 11.9,1,1, 19.359, 10641.831, 269.484, 52726.795 21/08/14,16:29:00,13,10,1, 11.9,1,1, 19.359, 10641.810, 269.457, 52726.795 21/08/14,16:29:00,14,10,1, 11.9,1,1, 19.359, 10641.817, 269.485, 52726.818 21/08/14,16:29:00,15,10,1, 11.9,1,1, 19.359, 10641.818, 269.486, 52726.804 21/08/14,16:29:00,16,10,1, 11.9,1,1, 19.359, 10641.834, 269.489, 52726.800 21/08/14,16:29:00,17,10,1, 11.9,1,1, 19.359, 10641.843, 269.458, 52726.809 21/08/14,16:29:00,18,10,1, 11.9,1,1, 19.359, 10641.833, 269.499, 52726.811 21/08/14,16:29:00,19,10,1, 11.9,1,1, 19.359, 10641.853, 269.485, 52726.804 21/08/14,16:29:01,00,10,1, 11.9,1,1, 19.360, 10641.849, 269.485, 52726.804 21/08/14,16:29:01,01,10,1, 11.9,1,1, 19.360, 10641.831, 269.487, 52726.827 21/08/14,16:29:01,02,10,1, 11.9,1,1, 19.360, 10641.826, 269.470, 52726.795 21/08/14,16:29:01,03,10,1, 11.9,1,1, 19.360, 10641.837, 269.532, 52726.816 21/08/14,16:29:01,04,10,1, 11.9,1,1, 19.360, 10641.847, 269.516, 52726.784 21/08/14,16:29:01,05,10,1, 11.9,1,1, 19.360, 10641.816, 269.531, 52726.862 21/08/14,16:29:01,06,10,1, 11.9,1,1, 19.360, 10641.846, 269.496, 52726.818 21/08/14,16:29:01,07,10,1, 11.9,1,1, 19.360, 10641.817, 269.506, 52726.859 21/08/14,16:29:01,08,10,1, 11.9,1,1, 19.360, 10641.838, 269.516, 52726.859 21/08/14,16:29:01,09,10,1, 11.9,1,1, 19.360, 10641.821, 269.529, 52726.852 21/08/14,16:29:01,10,10,1, 11.9,1,1, 19.360, 10641.818, 269.518, 52726.863 21/08/14,16:29:01,11,10,1, 11.9,1,1, 19.360, 10641.833, 269.513, 52726.863 21/08/14,16:29:01,12,10,1, 11.9,1,1, 19.360, 10641.830, 269.530, 52726.818 21/08/14,16:29:01,13,10,1, 11.9,1,1, 19.360, 10641.835, 269.511, 52726.825 21/08/14,16:29:01,14,10,1, 11.9,1,1, 19.360, 10641.836, 269.540, 52726.872 21/08/14,16:29:01,15,10,1, 11.9,1,1, 19.360, 10641.852, 269.535, 52726.854 21/08/14,16:29:01,16,10,1, 11.9,1,1, 19.360, 10641.815, 269.524, 52726.828 21/08/14,16:29:01,17,10,1, 11.9,1,1, 19.360, 10641.826, 269.523, 52726.839 21/08/14,16:29:01,18,10,1, 11.9,1,1, 19.360, 10641.828, 269.525, 52726.847 21/08/14,16:29:01,19,10,1, 11.9,1,1, 19.360, 10641.838, 269.548, 52726.865 21/08/14,16:29:02,00,10,1, 11.9,1,1, 19.359, 10641.832, 269.548, 52726.865 21/08/14,16:29:02,01,10,1, 11.9,1,1, 19.359, 10641.820, 269.539, 52726.863 21/08/14,16:29:02,02,10,1, 11.9,1,1, 19.359, 10641.826, 269.531, 52726.876 21/08/14,16:29:02,03,10,1, 11.9,1,1, 19.359, 10641.814, 269.541, 52726.870 21/08/14,16:29:02,04,10,1, 11.9,1,1, 19.359, 10641.797, 269.547, 52726.851 21/08/14,16:29:02,05,10,1, 11.9,1,1, 19.359, 10641.789, 269.544, 52726.871 21/08/14,16:29:02,06,10,1, 11.9,1,1, 19.359, 10641.802, 269.551, 52726.871 21/08/14,16:29:02,07,10,1, 11.9,1,1, 19.359, 10641.785, 269.533, 52726.870 21/08/14,16:29:02,08,10,1, 11.9,1,1, 19.359, 10641.786, 269.526, 52726.828 21/08/14,16:29:02,09,10,1, 11.9,1,1, 19.359, 10641.786, 269.521, 52726.847 21/08/14,16:29:02,10,10,1, 11.9,1,1, 19.359, 10641.800, 269.547, 52726.846 21/08/14,16:29:02,11,10,1, 11.9,1,1, 19.359, 10641.785, 269.555, 52726.840 21/08/14,16:29:02,12,10,1, 11.9,1,1, 19.359, 10641.803, 269.544, 52726.955 21/08/14,16:29:02,13,10,1, 11.9,1,1, 19.359, 10641.789, 269.544, 52726.875 21/08/14,16:29:02,14,10,1, 11.9,1,1, 19.359, 10641.774, 269.559, 52726.911 21/08/14,16:29:02,15,10,1, 11.9,1,1, 19.359, 10641.794, 269.570, 52726.862 21/08/14,16:29:02,16,10,1, 11.9,1,1, 19.359, 10641.777, 269.557, 52726.845 21/08/14,16:29:02,17,10,1, 11.9,1,1, 19.359, 10641.806, 269.580, 52726.864 21/08/14,16:29:02,18,10,1, 11.9,1,1, 19.359, 10641.767, 269.588, 52726.864 21/08/14,16:29:02,19,10,1, 11.9,1,1, 19.359, 10641.801, 269.555, 52726.835 21/08/14,16:29:03,00,10,1, 11.9,1,1, 19.355, 10641.799, 269.555, 52726.835 21/08/14,16:29:03,01,10,1, 11.9,1,1, 19.355, 10641.808, 269.554, 52726.846 21/08/14,16:29:03,02,10,1, 11.9,1,1, 19.355, 10641.785, 269.553, 52726.897 21/08/14,16:29:03,03,10,1, 11.9,1,1, 19.355, 10641.794, 269.562, 52726.860 21/08/14,16:29:03,04,10,1, 11.9,1,1, 19.355, 10641.809, 269.551, 52726.858 21/08/14,16:29:03,05,10,1, 11.9,1,1, 19.355, 10641.801, 269.537, 52726.853 21/08/14,16:29:03,06,10,1, 11.9,1,1, 19.355, 10641.787, 269.564, 52726.858 21/08/14,16:29:03,07,10,1, 11.9,1,1, 19.355, 10641.802, 269.562, 52726.864 21/08/14,16:29:03,08,10,1, 11.9,1,1, 19.355, 10641.782, 269.557, 52726.825 21/08/14,16:29:03,09,10,1, 11.9,1,1, 19.355, 10641.791, 269.553, 52726.890 21/08/14,16:29:03,10,10,1, 11.9,1,1, 19.355, 10641.782, 269.558, 52726.897 21/08/14,16:29:03,11,10,1, 11.9,1,1, 19.355, 10641.747, 269.551, 52726.863 21/08/14,16:29:03,12,10,1, 11.9,1,1, 19.355, 10641.777, 269.586, 52726.888 21/08/14,16:29:03,13,10,1, 11.9,1,1, 19.355, 10641.755, 269.556, 52726.901 21/08/14,16:29:03,14,10,1, 11.9,1,1, 19.355, 10641.768, 269.561, 52726.913 21/08/14,16:29:03,15,10,1, 11.9,1,1, 19.355, 10641.784, 269.577, 52726.905 21/08/14,16:29:03,16,10,1, 11.9,1,1, 19.355, 10641.797, 269.569, 52726.903 21/08/14,16:29:03,17,10,1, 11.9,1,1, 19.355, 10641.757, 269.577, 52726.868 21/08/14,16:29:03,18,10,1, 11.9,1,1, 19.355, 10641.762, 269.582, 52726.873 21/08/14,16:29:03,19,10,1, 11.9,1,1, 19.355, 10641.775, 269.592, 52726.907 21/08/14,16:29:04,00,10,1, 11.9,1,1, 19.357, 10641.774, 269.592, 52726.907 21/08/14,16:29:04,01,10,1, 11.9,1,1, 19.357, 10641.761, 269.579, 52726.941 21/08/14,16:29:04,02,10,1, 11.9,1,1, 19.357, 10641.754, 269.548, 52726.868 21/08/14,16:29:04,03,10,1, 11.9,1,1, 19.357, 10641.782, 269.559, 52726.881 21/08/14,16:29:04,04,10,1, 11.9,1,1, 19.357, 10641.759, 269.569, 52726.855 21/08/14,16:29:04,05,10,1, 11.9,1,1, 19.357, 10641.772, 269.563, 52726.884 21/08/14,16:29:04,06,10,1, 11.9,1,1, 19.357, 10641.770, 269.563, 52726.905 21/08/14,16:29:04,07,10,1, 11.9,1,1, 19.357, 10641.747, 269.571, 52726.900 21/08/14,16:29:04,08,10,1, 11.9,1,1, 19.357, 10641.737, 269.583, 52726.920 21/08/14,16:29:04,09,10,1, 11.9,1,1, 19.357, 10641.763, 269.561, 52726.888 21/08/14,16:29:04,10,10,1, 11.9,1,1, 19.357, 10641.779, 269.587, 52726.893 21/08/14,16:29:04,11,10,1, 11.9,1,1, 19.357, 10641.747, 269.578, 52726.923 21/08/14,16:29:04,12,10,1, 11.9,1,1, 19.357, 10641.759, 269.556, 52726.927 21/08/14,16:29:04,13,10,1, 11.9,1,1, 19.357, 10641.745, 269.566, 52726.923 21/08/14,16:29:04,14,10,1, 11.9,1,1, 19.357, 10641.735, 269.595, 52726.944 21/08/14,16:29:04,15,10,1, 11.9,1,1, 19.357, 10641.764, 269.586, 52726.916 21/08/14,16:29:04,16,10,1, 11.9,1,1, 19.357, 10641.743, 269.597, 52726.898 21/08/14,16:29:04,17,10,1, 11.9,1,1, 19.357, 10641.755, 269.560, 52726.923 21/08/14,16:29:04,18,10,1, 11.9,1,1, 19.357, 10641.758, 269.612, 52727.001 21/08/14,16:29:04,19,10,1, 11.9,1,1, 19.357, 10641.756, 269.565, 52726.918 21/08/14,16:29:05,00,10,1, 11.9,1,1, 19.357, 10641.749, 269.565, 52726.918 21/08/14,16:29:05,01,10,1, 11.9,1,1, 19.357, 10641.751, 269.586, 52726.909 21/08/14,16:29:05,02,10,1, 11.9,1,1, 19.357, 10641.734, 269.568, 52726.896 21/08/14,16:29:05,03,10,1, 11.9,1,1, 19.357, 10641.738, 269.576, 52726.917 21/08/14,16:29:05,04,10,1, 11.9,1,1, 19.357, 10641.727, 269.597, 52726.910 21/08/14,16:29:05,05,10,1, 11.9,1,1, 19.357, 10641.726, 269.595, 52726.907 21/08/14,16:29:05,06,10,1, 11.9,1,1, 19.357, 10641.729, 269.575, 52726.883 21/08/14,16:29:05,07,10,1, 11.9,1,1, 19.357, 10641.736, 269.589, 52726.929 21/08/14,16:29:05,08,10,1, 11.9,1,1, 19.357, 10641.722, 269.600, 52726.892 21/08/14,16:29:05,09,10,1, 11.9,1,1, 19.357, 10641.722, 269.599, 52726.901 21/08/14,16:29:05,10,10,1, 11.9,1,1, 19.357, 10641.711, 269.573, 52726.945 21/08/14,16:29:05,11,10,1, 11.9,1,1, 19.357, 10641.698, 269.575, 52726.913 21/08/14,16:29:05,12,10,1, 11.9,1,1, 19.357, 10641.706, 269.587, 52726.929 21/08/14,16:29:05,13,10,1, 11.9,1,1, 19.357, 10641.716, 269.582, 52726.918 21/08/14,16:29:05,14,10,1, 11.9,1,1, 19.357, 10641.710, 269.590, 52726.922 21/08/14,16:29:05,15,10,1, 11.9,1,1, 19.357, 10641.705, 269.590, 52726.885 21/08/14,16:29:05,16,10,1, 11.9,1,1, 19.357, 10641.711, 269.602, 52726.902 21/08/14,16:29:05,17,10,1, 11.9,1,1, 19.357, 10641.703, 269.565, 52726.922 21/08/14,16:29:05,18,10,1, 11.9,1,1, 19.357, 10641.700, 269.603, 52726.935 21/08/14,16:29:05,19,10,1, 11.9,1,1, 19.357, 10641.712, 269.581, 52726.899 21/08/14,16:29:06,00,10,1, 11.8,1,1, 19.359, 10641.707, 269.581, 52726.899 21/08/14,16:29:06,01,10,1, 11.8,1,1, 19.359, 10641.694, 269.587, 52726.906 21/08/14,16:29:06,02,10,1, 11.8,1,1, 19.359, 10641.685, 269.594, 52726.929 21/08/14,16:29:06,03,10,1, 11.8,1,1, 19.359, 10641.672, 269.601, 52726.867 21/08/14,16:29:06,04,10,1, 11.8,1,1, 19.359, 10641.717, 269.597, 52726.882 21/08/14,16:29:06,05,10,1, 11.8,1,1, 19.359, 10641.691, 269.607, 52726.910 21/08/14,16:29:06,06,10,1, 11.8,1,1, 19.359, 10641.684, 269.604, 52726.935 21/08/14,16:29:06,07,10,1, 11.8,1,1, 19.359, 10641.710, 269.612, 52726.950 21/08/14,16:29:06,08,10,1, 11.8,1,1, 19.359, 10641.684, 269.617, 52726.924 21/08/14,16:29:06,09,10,1, 11.8,1,1, 19.359, 10641.663, 269.605, 52726.914 21/08/14,16:29:06,10,10,1, 11.8,1,1, 19.359, 10641.698, 269.602, 52726.890 21/08/14,16:29:06,11,10,1, 11.8,1,1, 19.359, 10641.697, 269.582, 52726.956 21/08/14,16:29:06,12,10,1, 11.8,1,1, 19.359, 10641.699, 269.628, 52726.938 21/08/14,16:29:06,13,10,1, 11.8,1,1, 19.359, 10641.666, 269.620, 52726.923 21/08/14,16:29:06,14,10,1, 11.8,1,1, 19.359, 10641.690, 269.601, 52726.959 21/08/14,16:29:06,15,10,1, 11.8,1,1, 19.359, 10641.685, 269.610, 52726.963 21/08/14,16:29:06,16,10,1, 11.8,1,1, 19.359, 10641.661, 269.606, 52726.942 21/08/14,16:29:06,17,10,1, 11.8,1,1, 19.359, 10641.665, 269.601, 52726.942 21/08/14,16:29:06,18,10,1, 11.8,1,1, 19.359, 10641.692, 269.605, 52726.992 21/08/14,16:29:06,19,10,1, 11.8,1,1, 19.359, 10641.667, 269.636, 52726.974 21/08/14,16:29:07,00,10,1, 11.9,1,1, 19.358, 10641.665, 269.636, 52726.974 21/08/14,16:29:07,01,10,1, 11.9,1,1, 19.358, 10641.646, 269.618, 52726.985 21/08/14,16:29:07,02,10,1, 11.9,1,1, 19.358, 10641.636, 269.600, 52726.963 21/08/14,16:29:07,03,10,1, 11.9,1,1, 19.358, 10641.648, 269.603, 52726.925 21/08/14,16:29:07,04,10,1, 11.9,1,1, 19.358, 10641.632, 269.639, 52726.957 21/08/14,16:29:07,05,10,1, 11.9,1,1, 19.358, 10641.638, 269.630, 52726.957 21/08/14,16:29:07,06,10,1, 11.9,1,1, 19.358, 10641.645, 269.614, 52726.947 21/08/14,16:29:07,07,10,1, 11.9,1,1, 19.358, 10641.642, 269.620, 52726.990 21/08/14,16:29:07,08,10,1, 11.9,1,1, 19.358, 10641.650, 269.620, 52726.979 21/08/14,16:29:07,09,10,1, 11.9,1,1, 19.358, 10641.644, 269.619, 52726.931 21/08/14,16:29:07,10,10,1, 11.9,1,1, 19.358, 10641.609, 269.642, 52726.946 21/08/14,16:29:07,11,10,1, 11.9,1,1, 19.358, 10641.629, 269.640, 52726.978 21/08/14,16:29:07,12,10,1, 11.9,1,1, 19.358, 10641.608, 269.615, 52726.932 21/08/14,16:29:07,13,10,1, 11.9,1,1, 19.358, 10641.632, 269.653, 52726.991 21/08/14,16:29:07,14,10,1, 11.9,1,1, 19.358, 10641.624, 269.649, 52726.956 21/08/14,16:29:07,15,10,1, 11.9,1,1, 19.358, 10641.638, 269.623, 52726.978 21/08/14,16:29:07,16,10,1, 11.9,1,1, 19.358, 10641.624, 269.652, 52726.985 21/08/14,16:29:07,17,10,1, 11.9,1,1, 19.358, 10641.604, 269.613, 52727.046 21/08/14,16:29:07,18,10,1, 11.9,1,1, 19.358, 10641.594, 269.644, 52726.976 21/08/14,16:29:07,19,10,1, 11.9,1,1, 19.358, 10641.605, 269.628, 52726.960 21/08/14,16:29:08,00,10,1, 11.9,1,1, 19.360, 10641.599, 269.628, 52726.960 21/08/14,16:29:08,01,10,1, 11.9,1,1, 19.360, 10641.629, 269.634, 52726.990 21/08/14,16:29:08,02,10,1, 11.9,1,1, 19.360, 10641.611, 269.611, 52726.995 21/08/14,16:29:08,03,10,1, 11.9,1,1, 19.360, 10641.614, 269.645, 52727.018 21/08/14,16:29:08,04,10,1, 11.9,1,1, 19.360, 10641.629, 269.635, 52727.047 21/08/14,16:29:08,05,10,1, 11.9,1,1, 19.360, 10641.597, 269.636, 52726.976 21/08/14,16:29:08,06,10,1, 11.9,1,1, 19.360, 10641.600, 269.634, 52727.007 21/08/14,16:29:08,07,10,1, 11.9,1,1, 19.360, 10641.570, 269.631, 52727.033 21/08/14,16:29:08,08,10,1, 11.9,1,1, 19.360, 10641.626, 269.637, 52726.995 21/08/14,16:29:08,09,10,1, 11.9,1,1, 19.360, 10641.574, 269.647, 52727.022 21/08/14,16:29:08,10,10,1, 11.9,1,1, 19.360, 10641.582, 269.653, 52727.025 21/08/14,16:29:08,11,10,1, 11.9,1,1, 19.360, 10641.594, 269.630, 52726.972 21/08/14,16:29:08,12,10,1, 11.9,1,1, 19.360, 10641.591, 269.608, 52726.977 21/08/14,16:29:08,13,10,1, 11.9,1,1, 19.360, 10641.563, 269.623, 52726.977 21/08/14,16:29:08,14,10,1, 11.9,1,1, 19.360, 10641.594, 269.634, 52727.011 21/08/14,16:29:08,15,10,1, 11.9,1,1, 19.360, 10641.580, 269.646, 52726.995 21/08/14,16:29:08,16,10,1, 11.9,1,1, 19.360, 10641.572, 269.646, 52726.974 21/08/14,16:29:08,17,10,1, 11.9,1,1, 19.360, 10641.557, 269.660, 52727.001 21/08/14,16:29:08,18,10,1, 11.9,1,1, 19.360, 10641.542, 269.654, 52727.000 21/08/14,16:29:08,19,10,1, 11.9,1,1, 19.360, 10641.567, 269.639, 52727.024 21/08/14,16:29:09,00,09,1, 11.8,1,1, 19.362, 10641.565, 269.639, 52727.024 21/08/14,16:29:09,01,09,1, 11.8,1,1, 19.362, 10641.579, 269.631, 52727.034 21/08/14,16:29:09,02,09,1, 11.8,1,1, 19.362, 10641.578, 269.638, 52727.047 21/08/14,16:29:09,03,09,1, 11.8,1,1, 19.362, 10641.551, 269.666, 52727.024 21/08/14,16:29:09,04,09,1, 11.8,1,1, 19.362, 10641.547, 269.647, 52727.038 21/08/14,16:29:09,05,09,1, 11.8,1,1, 19.362, 10641.538, 269.660, 52727.044 21/08/14,16:29:09,06,09,1, 11.8,1,1, 19.362, 10641.548, 269.666, 52727.001 21/08/14,16:29:09,07,09,1, 11.8,1,1, 19.362, 10641.565, 269.681, 52726.999 21/08/14,16:29:09,08,09,1, 11.8,1,1, 19.362, 10641.538, 269.682, 52727.030 21/08/14,16:29:09,09,09,1, 11.8,1,1, 19.362, 10641.549, 269.680, 52727.035 21/08/14,16:29:09,10,09,1, 11.8,1,1, 19.362, 10641.542, 269.687, 52727.034 21/08/14,16:29:09,11,09,1, 11.8,1,1, 19.362, 10641.558, 269.669, 52727.050 21/08/14,16:29:09,12,09,1, 11.8,1,1, 19.362, 10641.541, 269.651, 52727.022 21/08/14,16:29:09,13,09,1, 11.8,1,1, 19.362, 10641.524, 269.688, 52727.011 21/08/14,16:29:09,14,09,1, 11.8,1,1, 19.362, 10641.503, 269.687, 52727.043 21/08/14,16:29:09,15,09,1, 11.8,1,1, 19.362, 10641.531, 269.681, 52727.105 21/08/14,16:29:09,16,09,1, 11.8,1,1, 19.362, 10641.517, 269.652, 52727.071 21/08/14,16:29:09,17,09,1, 11.8,1,1, 19.362, 10641.510, 269.680, 52727.095 21/08/14,16:29:09,18,09,1, 11.8,1,1, 19.362, 10641.528, 269.677, 52727.058 21/08/14,16:29:09,19,09,1, 11.8,1,1, 19.362, 10641.490, 269.672, 52727.092 21/08/14,16:29:10,00,10,1, 11.9,1,1, 19.361, 10641.490, 269.672, 52727.092 21/08/14,16:29:10,01,10,1, 11.9,1,1, 19.361, 10641.504, 269.680, 52727.076 21/08/14,16:29:10,02,10,1, 11.9,1,1, 19.361, 10641.516, 269.668, 52727.087 21/08/14,16:29:10,03,10,1, 11.9,1,1, 19.361, 10641.510, 269.665, 52727.056 21/08/14,16:29:10,04,10,1, 11.9,1,1, 19.361, 10641.513, 269.679, 52727.102 21/08/14,16:29:10,05,10,1, 11.9,1,1, 19.361, 10641.500, 269.675, 52727.086 21/08/14,16:29:10,06,10,1, 11.9,1,1, 19.361, 10641.509, 269.664, 52727.056 21/08/14,16:29:10,07,10,1, 11.9,1,1, 19.361, 10641.490, 269.668, 52727.080 21/08/14,16:29:10,08,10,1, 11.9,1,1, 19.361, 10641.484, 269.701, 52727.111 21/08/14,16:29:10,09,10,1, 11.9,1,1, 19.361, 10641.443, 269.692, 52727.059 21/08/14,16:29:10,10,10,1, 11.9,1,1, 19.361, 10641.462, 269.673, 52727.033 21/08/14,16:29:10,11,10,1, 11.9,1,1, 19.361, 10641.476, 269.689, 52727.078 21/08/14,16:29:10,12,10,1, 11.9,1,1, 19.361, 10641.465, 269.681, 52727.071 21/08/14,16:29:10,13,10,1, 11.9,1,1, 19.361, 10641.457, 269.679, 52727.076 21/08/14,16:29:10,14,10,1, 11.9,1,1, 19.361, 10641.474, 269.689, 52727.085 21/08/14,16:29:10,15,10,1, 11.9,1,1, 19.361, 10641.462, 269.702, 52727.099 21/08/14,16:29:10,16,10,1, 11.9,1,1, 19.361, 10641.486, 269.700, 52727.089 21/08/14,16:29:10,17,10,1, 11.9,1,1, 19.361, 10641.465, 269.691, 52727.050 21/08/14,16:29:10,18,10,1, 11.9,1,1, 19.361, 10641.480, 269.686, 52727.052 21/08/14,16:29:10,19,10,1, 11.9,1,1, 19.361, 10641.453, 269.667, 52727.061 21/08/14,16:29:11,00,10,1, 11.8,1,1, 19.359, 10641.448, 269.667, 52727.061 21/08/14,16:29:11,01,10,1, 11.8,1,1, 19.359, 10641.475, 269.671, 52727.093 21/08/14,16:29:11,02,10,1, 11.8,1,1, 19.359, 10641.430, 269.683, 52727.075 21/08/14,16:29:11,03,10,1, 11.8,1,1, 19.359, 10641.441, 269.642, 52727.075 21/08/14,16:29:11,04,10,1, 11.8,1,1, 19.359, 10641.501, 269.685, 52726.968 21/08/14,16:29:11,05,10,1, 11.8,1,1, 19.359, 10641.400, 269.673, 52727.110 21/08/14,16:29:11,06,10,1, 11.8,1,1, 19.359, 10641.421, 269.669, 52727.127 21/08/14,16:29:11,07,10,1, 11.8,1,1, 19.359, 10641.428, 269.672, 52727.101 21/08/14,16:29:11,08,10,1, 11.8,1,1, 19.359, 10641.442, 269.687, 52727.134 21/08/14,16:29:11,09,10,1, 11.8,1,1, 19.359, 10641.415, 269.688, 52727.092 21/08/14,16:29:11,10,10,1, 11.8,1,1, 19.359, 10641.436, 269.690, 52727.051 21/08/14,16:29:11,11,10,1, 11.8,1,1, 19.359, 10641.400, 269.663, 52727.078 21/08/14,16:29:11,12,10,1, 11.8,1,1, 19.359, 10641.423, 269.694, 52727.071 21/08/14,16:29:11,13,10,1, 11.8,1,1, 19.359, 10641.445, 269.711, 52727.095 21/08/14,16:29:11,14,10,1, 11.8,1,1, 19.359, 10641.427, 269.694, 52727.114 21/08/14,16:29:11,15,10,1, 11.8,1,1, 19.359, 10641.426, 269.683, 52727.123 21/08/14,16:29:11,16,10,1, 11.8,1,1, 19.359, 10641.413, 269.688, 52727.149 21/08/14,16:29:11,17,10,1, 11.8,1,1, 19.359, 10641.424, 269.703, 52727.088 21/08/14,16:29:11,18,10,1, 11.8,1,1, 19.359, 10641.437, 269.683, 52727.108 21/08/14,16:29:11,19,10,1, 11.8,1,1, 19.359, 10641.440, 269.721, 52727.148 21/08/14,16:29:12,00,10,1, 11.8,1,1, 19.359, 10641.432, 269.721, 52727.148 21/08/14,16:29:12,01,10,1, 11.8,1,1, 19.359, 10641.428, 269.681, 52727.142 21/08/14,16:29:12,02,10,1, 11.8,1,1, 19.359, 10641.428, 269.714, 52727.166 21/08/14,16:29:12,03,10,1, 11.8,1,1, 19.359, 10641.408, 269.703, 52727.124 21/08/14,16:29:12,04,10,1, 11.8,1,1, 19.359, 10641.405, 269.704, 52727.127 21/08/14,16:29:12,05,10,1, 11.8,1,1, 19.359, 10641.440, 269.705, 52727.118 21/08/14,16:29:12,06,10,1, 11.8,1,1, 19.359, 10641.431, 269.735, 52727.153 21/08/14,16:29:12,07,10,1, 11.8,1,1, 19.359, 10641.408, 269.702, 52727.130 21/08/14,16:29:12,08,10,1, 11.8,1,1, 19.359, 10641.413, 269.710, 52727.151 21/08/14,16:29:12,09,10,1, 11.8,1,1, 19.359, 10641.416, 269.694, 52727.153 21/08/14,16:29:12,10,10,1, 11.8,1,1, 19.359, 10641.407, 269.699, 52727.129 21/08/14,16:29:12,11,10,1, 11.8,1,1, 19.359, 10641.398, 269.703, 52727.105 21/08/14,16:29:12,12,10,1, 11.8,1,1, 19.359, 10641.398, 269.676, 52727.091 21/08/14,16:29:12,13,10,1, 11.8,1,1, 19.359, 10641.410, 269.714, 52727.147 21/08/14,16:29:12,14,10,1, 11.8,1,1, 19.359, 10641.396, 269.691, 52727.129 21/08/14,16:29:12,15,10,1, 11.8,1,1, 19.359, 10641.381, 269.705, 52727.154 21/08/14,16:29:12,16,10,1, 11.8,1,1, 19.359, 10641.396, 269.686, 52727.164 21/08/14,16:29:12,17,10,1, 11.8,1,1, 19.359, 10641.401, 269.722, 52727.158 21/08/14,16:29:12,18,10,1, 11.8,1,1, 19.359, 10641.386, 269.719, 52727.136 21/08/14,16:29:12,19,10,1, 11.8,1,1, 19.359, 10641.385, 269.696, 52727.136 21/08/14,16:29:13,00,09,1, 11.8,1,1, 19.359, 10641.382, 269.696, 52727.136 21/08/14,16:29:13,01,09,1, 11.8,1,1, 19.359, 10641.401, 269.686, 52727.185 21/08/14,16:29:13,02,09,1, 11.8,1,1, 19.359, 10641.399, 269.714, 52727.159 21/08/14,16:29:13,03,09,1, 11.8,1,1, 19.359, 10641.370, 269.704, 52727.145 21/08/14,16:29:13,04,09,1, 11.8,1,1, 19.359, 10641.395, 269.727, 52727.138 21/08/14,16:29:13,05,09,1, 11.8,1,1, 19.359, 10641.359, 269.718, 52727.132 21/08/14,16:29:13,06,09,1, 11.8,1,1, 19.359, 10641.385, 269.726, 52727.132 21/08/14,16:29:13,07,09,1, 11.8,1,1, 19.359, 10641.374, 269.720, 52727.173 21/08/14,16:29:13,08,09,1, 11.8,1,1, 19.359, 10641.369, 269.738, 52727.163 21/08/14,16:29:13,09,09,1, 11.8,1,1, 19.359, 10641.375, 269.754, 52727.154 21/08/14,16:29:13,10,09,1, 11.8,1,1, 19.359, 10641.373, 269.708, 52727.155 21/08/14,16:29:13,11,09,1, 11.8,1,1, 19.359, 10641.373, 269.723, 52727.164 21/08/14,16:29:13,12,09,1, 11.8,1,1, 19.359, 10641.378, 269.731, 52727.127 21/08/14,16:29:13,13,09,1, 11.8,1,1, 19.359, 10641.369, 269.738, 52727.150 21/08/14,16:29:13,14,09,1, 11.8,1,1, 19.359, 10641.383, 269.736, 52727.162 21/08/14,16:29:13,15,09,1, 11.8,1,1, 19.359, 10641.364, 269.735, 52727.145 21/08/14,16:29:13,16,09,1, 11.8,1,1, 19.359, 10641.356, 269.709, 52727.117 21/08/14,16:29:13,17,09,1, 11.8,1,1, 19.359, 10641.340, 269.713, 52727.121 21/08/14,16:29:13,18,09,1, 11.8,1,1, 19.359, 10641.364, 269.721, 52727.141 21/08/14,16:29:13,19,09,1, 11.8,1,1, 19.359, 10641.332, 269.731, 52727.147 21/08/14,16:29:14,00,10,1, 11.9,1,1, 19.358, 10641.332, 269.731, 52727.147 21/08/14,16:29:14,01,10,1, 11.9,1,1, 19.358, 10641.357, 269.732, 52727.110 21/08/14,16:29:14,02,10,1, 11.9,1,1, 19.358, 10641.324, 269.752, 52727.177 21/08/14,16:29:14,03,10,1, 11.9,1,1, 19.358, 10641.327, 269.757, 52727.125 21/08/14,16:29:14,04,10,1, 11.9,1,1, 19.358, 10641.336, 269.751, 52727.171 21/08/14,16:29:14,05,10,1, 11.9,1,1, 19.358, 10641.380, 269.759, 52727.435 21/08/14,16:29:14,06,10,1, 11.9,1,1, 19.358, 10641.315, 269.760, 52727.092 21/08/14,16:29:14,07,10,1, 11.9,1,1, 19.358, 10641.311, 269.758, 52727.165 21/08/14,16:29:14,08,10,1, 11.9,1,1, 19.358, 10641.325, 269.765, 52727.140 21/08/14,16:29:14,09,10,1, 11.9,1,1, 19.358, 10641.311, 269.761, 52727.171 21/08/14,16:29:14,10,10,1, 11.9,1,1, 19.358, 10641.356, 269.769, 52727.143 21/08/14,16:29:14,11,10,1, 11.9,1,1, 19.358, 10641.353, 269.757, 52727.161 21/08/14,16:29:14,12,10,1, 11.9,1,1, 19.358, 10641.337, 269.755, 52727.219 21/08/14,16:29:14,13,10,1, 11.9,1,1, 19.358, 10641.329, 269.768, 52727.179 21/08/14,16:29:14,14,10,1, 11.9,1,1, 19.358, 10641.336, 269.762, 52727.186 21/08/14,16:29:14,15,10,1, 11.9,1,1, 19.358, 10641.308, 269.743, 52727.173 21/08/14,16:29:14,16,10,1, 11.9,1,1, 19.358, 10641.326, 269.780, 52727.178 21/08/14,16:29:14,17,10,1, 11.9,1,1, 19.358, 10641.319, 269.771, 52727.171 21/08/14,16:29:14,18,10,1, 11.9,1,1, 19.358, 10641.309, 269.752, 52727.190 21/08/14,16:29:14,19,10,1, 11.9,1,1, 19.358, 10641.303, 269.746, 52727.185 21/08/14,16:29:15,00,09,1, 11.8,1,1, 19.361, 10641.298, 269.746, 52727.185 21/08/14,16:29:15,01,09,1, 11.8,1,1, 19.361, 10641.315, 269.776, 52727.167 21/08/14,16:29:15,02,09,1, 11.8,1,1, 19.361, 10641.325, 269.785, 52727.170 21/08/14,16:29:15,03,09,1, 11.8,1,1, 19.361, 10641.318, 269.794, 52727.172 21/08/14,16:29:15,04,09,1, 11.8,1,1, 19.361, 10641.328, 269.786, 52727.197 21/08/14,16:29:15,05,09,1, 11.8,1,1, 19.361, 10641.342, 269.768, 52727.221 21/08/14,16:29:15,06,09,1, 11.8,1,1, 19.361, 10641.310, 269.785, 52727.184 21/08/14,16:29:15,07,09,1, 11.8,1,1, 19.361, 10641.307, 269.792, 52727.204 21/08/14,16:29:15,08,09,1, 11.8,1,1, 19.361, 10641.330, 269.768, 52726.881 21/08/14,16:29:15,09,09,1, 11.8,1,1, 19.361, 10641.273, 269.782, 52727.216 21/08/14,16:29:15,10,09,1, 11.8,1,1, 19.361, 10641.277, 269.791, 52727.240 21/08/14,16:29:15,11,09,1, 11.8,1,1, 19.361, 10641.284, 269.786, 52727.202 21/08/14,16:29:15,12,09,1, 11.8,1,1, 19.361, 10641.288, 269.751, 52727.202 21/08/14,16:29:15,13,09,1, 11.8,1,1, 19.361, 10641.301, 269.746, 52727.191 21/08/14,16:29:15,14,09,1, 11.8,1,1, 19.361, 10641.307, 269.744, 52727.227 21/08/14,16:29:15,15,09,1, 11.8,1,1, 19.361, 10641.316, 269.776, 52727.239 21/08/14,16:29:15,16,09,1, 11.8,1,1, 19.361, 10641.292, 269.771, 52727.192 21/08/14,16:29:15,17,09,1, 11.8,1,1, 19.361, 10641.277, 269.770, 52727.211 21/08/14,16:29:15,18,09,1, 11.8,1,1, 19.361, 10641.297, 269.776, 52727.220 21/08/14,16:29:15,19,09,1, 11.8,1,1, 19.361, 10641.276, 269.780, 52727.191 21/08/14,16:29:16,00,09,1, 11.8,1,1, 19.358, 10641.273, 269.780, 52727.191 21/08/14,16:29:16,01,09,1, 11.8,1,1, 19.358, 10641.225, 269.770, 52727.225 21/08/14,16:29:16,02,09,1, 11.8,1,1, 19.358, 10641.262, 269.800, 52727.237 21/08/14,16:29:16,03,09,1, 11.8,1,1, 19.358, 10641.261, 269.798, 52727.257 21/08/14,16:29:16,04,09,1, 11.8,1,1, 19.358, 10641.281, 269.806, 52727.247 21/08/14,16:29:16,05,09,1, 11.8,1,1, 19.358, 10641.286, 269.801, 52727.232 21/08/14,16:29:16,06,09,1, 11.8,1,1, 19.358, 10641.264, 269.799, 52727.267 21/08/14,16:29:16,07,09,1, 11.8,1,1, 19.358, 10641.288, 269.806, 52727.225 21/08/14,16:29:16,08,09,1, 11.8,1,1, 19.358, 10641.264, 269.804, 52727.234 21/08/14,16:29:16,09,09,1, 11.8,1,1, 19.358, 10641.240, 269.811, 52727.258 21/08/14,16:29:16,10,09,1, 11.8,1,1, 19.358, 10641.288, 269.775, 52727.283 21/08/14,16:29:16,11,09,1, 11.8,1,1, 19.358, 10641.258, 269.799, 52727.322 21/08/14,16:29:16,12,09,1, 11.8,1,1, 19.358, 10641.277, 269.804, 52727.220 21/08/14,16:29:16,13,09,1, 11.8,1,1, 19.358, 10641.280, 269.781, 52727.201 21/08/14,16:29:16,14,09,1, 11.8,1,1, 19.358, 10641.280, 269.803, 52727.240 21/08/14,16:29:16,15,09,1, 11.8,1,1, 19.358, 10641.265, 269.822, 52727.289 21/08/14,16:29:16,16,09,1, 11.8,1,1, 19.358, 10641.250, 269.800, 52727.261 21/08/14,16:29:16,17,09,1, 11.8,1,1, 19.358, 10641.236, 269.810, 52727.248 21/08/14,16:29:16,18,09,1, 11.8,1,1, 19.358, 10641.250, 269.804, 52727.236 21/08/14,16:29:16,19,09,1, 11.8,1,1, 19.358, 10641.241, 269.822, 52727.263 21/08/14,16:29:17,00,09,1, 11.7,1,1, 19.360, 10641.240, 269.822, 52727.263 21/08/14,16:29:17,01,09,1, 11.7,1,1, 19.360, 10641.241, 269.828, 52727.214 21/08/14,16:29:17,02,09,1, 11.7,1,1, 19.360, 10641.224, 269.809, 52727.229 21/08/14,16:29:17,03,09,1, 11.7,1,1, 19.360, 10641.225, 269.817, 52727.271 21/08/14,16:29:17,04,09,1, 11.7,1,1, 19.360, 10641.236, 269.830, 52727.229 21/08/14,16:29:17,05,09,1, 11.7,1,1, 19.360, 10641.244, 269.829, 52727.248 21/08/14,16:29:17,06,09,1, 11.7,1,1, 19.360, 10641.240, 269.813, 52727.245 21/08/14,16:29:17,07,09,1, 11.7,1,1, 19.360, 10641.240, 269.846, 52727.235 21/08/14,16:29:17,08,09,1, 11.7,1,1, 19.360, 10641.226, 269.815, 52727.237 21/08/14,16:29:17,09,09,1, 11.7,1,1, 19.360, 10641.218, 269.796, 52727.277 21/08/14,16:29:17,10,09,1, 11.7,1,1, 19.360, 10641.230, 269.839, 52727.268 21/08/14,16:29:17,11,09,1, 11.7,1,1, 19.360, 10641.188, 269.801, 52727.245 21/08/14,16:29:17,12,09,1, 11.7,1,1, 19.360, 10641.222, 269.839, 52727.280 21/08/14,16:29:17,13,09,1, 11.7,1,1, 19.360, 10641.215, 269.806, 52727.249 21/08/14,16:29:17,14,09,1, 11.7,1,1, 19.360, 10641.202, 269.823, 52727.289 21/08/14,16:29:17,15,09,1, 11.7,1,1, 19.360, 10641.157, 269.810, 52727.263 21/08/14,16:29:17,16,09,1, 11.7,1,1, 19.360, 10641.195, 269.799, 52727.289 21/08/14,16:29:17,17,09,1, 11.7,1,1, 19.360, 10641.197, 269.807, 52727.297 21/08/14,16:29:17,18,09,1, 11.7,1,1, 19.360, 10641.209, 269.810, 52727.291 21/08/14,16:29:17,19,09,1, 11.7,1,1, 19.360, 10641.189, 269.819, 52727.240 21/08/14,16:29:18,00,10,1, 11.8,1,1, 19.360, 10641.181, 269.819, 52727.240 21/08/14,16:29:18,01,10,1, 11.8,1,1, 19.360, 10641.170, 269.820, 52727.305 21/08/14,16:29:18,02,10,1, 11.8,1,1, 19.360, 10641.198, 269.841, 52727.306 21/08/14,16:29:18,03,10,1, 11.8,1,1, 19.360, 10641.178, 269.848, 52727.339 21/08/14,16:29:18,04,10,1, 11.8,1,1, 19.360, 10641.183, 269.838, 52727.308 21/08/14,16:29:18,05,10,1, 11.8,1,1, 19.360, 10641.170, 269.846, 52727.329 21/08/14,16:29:18,06,10,1, 11.8,1,1, 19.360, 10641.182, 269.837, 52727.316 21/08/14,16:29:18,07,10,1, 11.8,1,1, 19.360, 10641.157, 269.826, 52727.311 21/08/14,16:29:18,08,10,1, 11.8,1,1, 19.360, 10641.192, 269.822, 52727.304 21/08/14,16:29:18,09,10,1, 11.8,1,1, 19.360, 10641.161, 269.827, 52727.328 21/08/14,16:29:18,10,10,1, 11.8,1,1, 19.360, 10641.176, 269.830, 52727.278 21/08/14,16:29:18,11,10,1, 11.8,1,1, 19.360, 10641.146, 269.821, 52727.345 21/08/14,16:29:18,12,10,1, 11.8,1,1, 19.360, 10641.149, 269.875, 52727.304 21/08/14,16:29:18,13,10,1, 11.8,1,1, 19.360, 10641.143, 269.837, 52727.326 21/08/14,16:29:18,14,10,1, 11.8,1,1, 19.360, 10641.152, 269.840, 52727.330 21/08/14,16:29:18,15,10,1, 11.8,1,1, 19.360, 10641.131, 269.873, 52727.333 21/08/14,16:29:18,16,10,1, 11.8,1,1, 19.360, 10641.153, 269.867, 52727.343 21/08/14,16:29:18,17,10,1, 11.8,1,1, 19.360, 10641.152, 269.866, 52727.347 21/08/14,16:29:18,18,10,1, 11.8,1,1, 19.360, 10641.134, 269.855, 52727.319 21/08/14,16:29:18,19,10,1, 11.8,1,1, 19.360, 10641.142, 269.881, 52727.386 21/08/14,16:29:19,00,10,1, 11.9,1,1, 19.359, 10641.140, 269.881, 52727.386 21/08/14,16:29:19,01,10,1, 11.9,1,1, 19.359, 10641.117, 269.911, 52727.368 21/08/14,16:29:19,02,10,1, 11.9,1,1, 19.359, 10641.157, 269.909, 52727.346 21/08/14,16:29:19,03,10,1, 11.9,1,1, 19.359, 10641.154, 269.888, 52727.354 21/08/14,16:29:19,04,10,1, 11.9,1,1, 19.359, 10641.141, 269.885, 52727.337 21/08/14,16:29:19,05,10,1, 11.9,1,1, 19.359, 10641.132, 269.897, 52727.333 21/08/14,16:29:19,06,10,1, 11.9,1,1, 19.359, 10641.121, 269.880, 52727.336 21/08/14,16:29:19,07,10,1, 11.9,1,1, 19.359, 10641.103, 269.868, 52727.332 21/08/14,16:29:19,08,10,1, 11.9,1,1, 19.359, 10641.104, 269.877, 52727.340 21/08/14,16:29:19,09,10,1, 11.9,1,1, 19.359, 10641.128, 269.877, 52727.342 21/08/14,16:29:19,10,10,1, 11.9,1,1, 19.359, 10641.083, 269.887, 52727.361 21/08/14,16:29:19,11,10,1, 11.9,1,1, 19.359, 10641.107, 269.891, 52727.346 21/08/14,16:29:19,12,10,1, 11.9,1,1, 19.359, 10641.120, 269.884, 52727.360 21/08/14,16:29:19,13,10,1, 11.9,1,1, 19.359, 10641.126, 269.873, 52727.343 21/08/14,16:29:19,14,10,1, 11.9,1,1, 19.359, 10641.112, 269.881, 52727.365 21/08/14,16:29:19,15,10,1, 11.9,1,1, 19.359, 10641.105, 269.876, 52727.365 21/08/14,16:29:19,16,10,1, 11.9,1,1, 19.359, 10641.089, 269.908, 52727.341 21/08/14,16:29:19,17,10,1, 11.9,1,1, 19.359, 10641.102, 269.893, 52727.344 21/08/14,16:29:19,18,10,1, 11.9,1,1, 19.359, 10641.087, 269.881, 52727.367 21/08/14,16:29:19,19,10,1, 11.9,1,1, 19.359, 10641.066, 269.914, 52727.339 21/08/14,16:29:20,00,10,1, 11.9,1,1, 19.361, 10641.065, 269.914, 52727.339 21/08/14,16:29:20,01,10,1, 11.9,1,1, 19.361, 10641.070, 269.889, 52727.323 21/08/14,16:29:20,02,10,1, 11.9,1,1, 19.361, 10641.073, 269.900, 52727.372 21/08/14,16:29:20,03,10,1, 11.9,1,1, 19.361, 10641.087, 269.907, 52727.375 21/08/14,16:29:20,04,10,1, 11.9,1,1, 19.361, 10641.060, 269.907, 52727.345 21/08/14,16:29:20,05,10,1, 11.9,1,1, 19.361, 10641.089, 269.886, 52727.388 21/08/14,16:29:20,06,10,1, 11.9,1,1, 19.361, 10641.080, 269.907, 52727.358 21/08/14,16:29:20,07,10,1, 11.9,1,1, 19.361, 10641.074, 269.911, 52727.379 21/08/14,16:29:20,08,10,1, 11.9,1,1, 19.361, 10641.059, 269.877, 52727.356 21/08/14,16:29:20,09,10,1, 11.9,1,1, 19.361, 10641.058, 269.889, 52727.349 21/08/14,16:29:20,10,10,1, 11.9,1,1, 19.361, 10641.066, 269.889, 52727.359 21/08/14,16:29:20,11,10,1, 11.9,1,1, 19.361, 10641.042, 269.892, 52727.378 21/08/14,16:29:20,12,10,1, 11.9,1,1, 19.361, 10641.038, 269.887, 52727.400 21/08/14,16:29:20,13,10,1, 11.9,1,1, 19.361, 10641.058, 269.917, 52727.370 21/08/14,16:29:20,14,10,1, 11.9,1,1, 19.361, 10641.061, 269.910, 52727.344 21/08/14,16:29:20,15,10,1, 11.9,1,1, 19.361, 10641.027, 269.897, 52727.341 21/08/14,16:29:20,16,10,1, 11.9,1,1, 19.361, 10641.026, 269.891, 52727.371 21/08/14,16:29:20,17,10,1, 11.9,1,1, 19.361, 10641.047, 269.903, 52727.350 21/08/14,16:29:20,18,10,1, 11.9,1,1, 19.361, 10641.036, 269.898, 52727.410 21/08/14,16:29:20,19,10,1, 11.9,1,1, 19.361, 10641.035, 269.918, 52727.390 21/08/14,16:29:21,00,10,1, 11.7,1,1, 19.360, 10641.031, 269.918, 52727.390 21/08/14,16:29:21,01,10,1, 11.7,1,1, 19.360, 10641.011, 269.915, 52727.371 21/08/14,16:29:21,02,10,1, 11.7,1,1, 19.360, 10641.016, 269.911, 52727.378 21/08/14,16:29:21,03,10,1, 11.7,1,1, 19.360, 10641.025, 269.906, 52727.366 21/08/14,16:29:21,04,10,1, 11.7,1,1, 19.360, 10641.018, 269.931, 52727.390 21/08/14,16:29:21,05,10,1, 11.7,1,1, 19.360, 10641.009, 269.915, 52727.410 21/08/14,16:29:21,06,10,1, 11.7,1,1, 19.360, 10641.030, 269.928, 52727.376 21/08/14,16:29:21,07,10,1, 11.7,1,1, 19.360, 10641.012, 269.910, 52727.344 21/08/14,16:29:21,08,10,1, 11.7,1,1, 19.360, 10641.024, 269.935, 52727.390 21/08/14,16:29:21,09,10,1, 11.7,1,1, 19.360, 10641.018, 269.919, 52727.393 21/08/14,16:29:21,10,10,1, 11.7,1,1, 19.360, 10640.991, 269.935, 52727.374 21/08/14,16:29:21,11,10,1, 11.7,1,1, 19.360, 10641.002, 269.926, 52727.408 21/08/14,16:29:21,12,10,1, 11.7,1,1, 19.360, 10640.991, 269.935, 52727.358 21/08/14,16:29:21,13,10,1, 11.7,1,1, 19.360, 10641.001, 269.961, 52727.409 21/08/14,16:29:21,14,10,1, 11.7,1,1, 19.360, 10640.991, 269.923, 52727.376 21/08/14,16:29:21,15,10,1, 11.7,1,1, 19.360, 10640.976, 269.953, 52727.405 21/08/14,16:29:21,16,10,1, 11.7,1,1, 19.360, 10640.975, 269.937, 52727.371 21/08/14,16:29:21,17,10,1, 11.7,1,1, 19.360, 10640.975, 269.934, 52727.394 21/08/14,16:29:21,18,10,1, 11.7,1,1, 19.360, 10640.992, 269.955, 52727.416 21/08/14,16:29:21,19,10,1, 11.7,1,1, 19.360, 10640.959, 269.938, 52727.368 21/08/14,16:29:22,00,10,1, 11.9,1,1, 19.360, 10640.956, 269.938, 52727.368 21/08/14,16:29:22,01,10,1, 11.9,1,1, 19.360, 10640.984, 269.944, 52727.406 21/08/14,16:29:22,02,10,1, 11.9,1,1, 19.360, 10640.961, 269.926, 52727.388 21/08/14,16:29:22,03,10,1, 11.9,1,1, 19.360, 10640.949, 269.932, 52727.434 21/08/14,16:29:22,04,10,1, 11.9,1,1, 19.360, 10640.977, 269.957, 52727.442 21/08/14,16:29:22,05,10,1, 11.9,1,1, 19.360, 10640.962, 269.977, 52727.425 21/08/14,16:29:22,06,10,1, 11.9,1,1, 19.360, 10640.960, 269.937, 52727.379 21/08/14,16:29:22,07,10,1, 11.9,1,1, 19.360, 10640.973, 269.951, 52727.311 21/08/14,16:29:22,08,10,1, 11.9,1,1, 19.360, 10640.969, 269.975, 52727.523 21/08/14,16:29:22,09,10,1, 11.9,1,1, 19.360, 10640.957, 269.963, 52727.401 21/08/14,16:29:22,10,10,1, 11.9,1,1, 19.360, 10640.937, 269.964, 52727.407 21/08/14,16:29:22,11,10,1, 11.9,1,1, 19.360, 10640.956, 269.970, 52727.417 21/08/14,16:29:22,12,10,1, 11.9,1,1, 19.360, 10640.927, 269.975, 52727.439 21/08/14,16:29:22,13,10,1, 11.9,1,1, 19.360, 10640.951, 269.977, 52727.412 21/08/14,16:29:22,14,10,1, 11.9,1,1, 19.360, 10640.918, 269.986, 52727.401 21/08/14,16:29:22,15,10,1, 11.9,1,1, 19.360, 10640.925, 269.983, 52727.438 21/08/14,16:29:22,16,10,1, 11.9,1,1, 19.360, 10640.947, 269.987, 52727.447 21/08/14,16:29:22,17,10,1, 11.9,1,1, 19.360, 10640.949, 269.973, 52727.298 21/08/14,16:29:22,18,10,1, 11.9,1,1, 19.360, 10640.922, 269.974, 52727.467 21/08/14,16:29:22,19,10,1, 11.9,1,1, 19.360, 10640.966, 269.992, 52727.456 21/08/14,16:29:23,00,10,1, 11.8,1,1, 19.361, 10640.965, 269.992, 52727.456 21/08/14,16:29:23,01,10,1, 11.8,1,1, 19.361, 10640.924, 269.983, 52727.438 21/08/14,16:29:23,02,10,1, 11.8,1,1, 19.361, 10640.928, 269.995, 52727.493 21/08/14,16:29:23,03,10,1, 11.8,1,1, 19.361, 10640.906, 269.997, 52727.461 21/08/14,16:29:23,04,10,1, 11.8,1,1, 19.361, 10640.880, 270.002, 52727.415 21/08/14,16:29:23,05,10,1, 11.8,1,1, 19.361, 10640.910, 270.019, 52727.452 21/08/14,16:29:23,06,10,1, 11.8,1,1, 19.361, 10640.905, 269.999, 52727.479 21/08/14,16:29:23,07,10,1, 11.8,1,1, 19.361, 10640.888, 269.964, 52727.458 21/08/14,16:29:23,08,10,1, 11.8,1,1, 19.361, 10640.896, 270.022, 52727.456 21/08/14,16:29:23,09,10,1, 11.8,1,1, 19.361, 10640.900, 269.997, 52727.450 21/08/14,16:29:23,10,10,1, 11.8,1,1, 19.361, 10640.870, 269.969, 52727.451 21/08/14,16:29:23,11,10,1, 11.8,1,1, 19.361, 10640.905, 269.980, 52727.415 21/08/14,16:29:23,12,10,1, 11.8,1,1, 19.361, 10640.882, 269.984, 52727.480 21/08/14,16:29:23,13,10,1, 11.8,1,1, 19.361, 10640.881, 269.975, 52727.458 21/08/14,16:29:23,14,10,1, 11.8,1,1, 19.361, 10640.882, 269.984, 52727.468 21/08/14,16:29:23,15,10,1, 11.8,1,1, 19.361, 10640.886, 269.999, 52727.491 21/08/14,16:29:23,16,10,1, 11.8,1,1, 19.361, 10640.887, 270.002, 52727.495 21/08/14,16:29:23,17,10,1, 11.8,1,1, 19.361, 10640.876, 269.991, 52727.441 21/08/14,16:29:23,18,10,1, 11.8,1,1, 19.361, 10640.861, 270.004, 52727.483 21/08/14,16:29:23,19,10,1, 11.8,1,1, 19.361, 10640.884, 270.017, 52727.492 21/08/14,16:29:24,00,10,1, 11.8,1,1, 19.360, 10640.881, 270.017, 52727.492 21/08/14,16:29:24,01,10,1, 11.8,1,1, 19.360, 10640.874, 270.027, 52727.451 21/08/14,16:29:24,02,10,1, 11.8,1,1, 19.360, 10640.865, 270.030, 52727.488 21/08/14,16:29:24,03,10,1, 11.8,1,1, 19.360, 10640.852, 270.036, 52727.490 21/08/14,16:29:24,04,10,1, 11.8,1,1, 19.360, 10640.854, 270.052, 52727.460 21/08/14,16:29:24,05,10,1, 11.8,1,1, 19.360, 10640.860, 270.038, 52727.478 21/08/14,16:29:24,06,10,1, 11.8,1,1, 19.360, 10640.846, 270.042, 52727.480 21/08/14,16:29:24,07,10,1, 11.8,1,1, 19.360, 10640.865, 270.039, 52727.453 21/08/14,16:29:24,08,10,1, 11.8,1,1, 19.360, 10640.833, 270.043, 52727.418 21/08/14,16:29:24,09,10,1, 11.8,1,1, 19.360, 10640.842, 270.031, 52727.491 21/08/14,16:29:24,10,10,1, 11.8,1,1, 19.360, 10640.831, 270.008, 52727.462 21/08/14,16:29:24,11,10,1, 11.8,1,1, 19.360, 10640.853, 270.047, 52727.480 21/08/14,16:29:24,12,10,1, 11.8,1,1, 19.360, 10640.852, 270.022, 52727.475 21/08/14,16:29:24,13,10,1, 11.8,1,1, 19.360, 10640.821, 270.012, 52727.502 21/08/14,16:29:24,14,10,1, 11.8,1,1, 19.360, 10640.843, 270.045, 52727.479 21/08/14,16:29:24,15,10,1, 11.8,1,1, 19.360, 10640.815, 270.020, 52727.479 21/08/14,16:29:24,16,10,1, 11.8,1,1, 19.360, 10640.802, 270.038, 52727.507 21/08/14,16:29:24,17,10,1, 11.8,1,1, 19.360, 10640.836, 270.027, 52727.549 21/08/14,16:29:24,18,10,1, 11.8,1,1, 19.360, 10640.799, 270.041, 52727.484 21/08/14,16:29:24,19,10,1, 11.8,1,1, 19.360, 10640.830, 270.033, 52727.509 21/08/14,16:29:25,00,10,1, 11.9,1,1, 19.360, 10640.823, 270.033, 52727.509 21/08/14,16:29:25,01,10,1, 11.9,1,1, 19.360, 10640.798, 270.035, 52727.521 21/08/14,16:29:25,02,10,1, 11.9,1,1, 19.360, 10640.809, 270.039, 52727.508 21/08/14,16:29:25,03,10,1, 11.9,1,1, 19.360, 10640.818, 270.043, 52727.498 21/08/14,16:29:25,04,10,1, 11.9,1,1, 19.360, 10640.797, 270.036, 52727.524 21/08/14,16:29:25,05,10,1, 11.9,1,1, 19.360, 10640.805, 270.051, 52727.501 21/08/14,16:29:25,06,10,1, 11.9,1,1, 19.360, 10640.765, 270.044, 52727.532 21/08/14,16:29:25,07,10,1, 11.9,1,1, 19.360, 10640.780, 270.057, 52727.505 21/08/14,16:29:25,08,10,1, 11.9,1,1, 19.360, 10640.777, 270.063, 52727.507 21/08/14,16:29:25,09,10,1, 11.9,1,1, 19.360, 10640.787, 270.057, 52727.483 21/08/14,16:29:25,10,10,1, 11.9,1,1, 19.360, 10640.804, 270.096, 52727.541 21/08/14,16:29:25,11,10,1, 11.9,1,1, 19.360, 10640.784, 270.053, 52727.515 21/08/14,16:29:25,12,10,1, 11.9,1,1, 19.360, 10640.775, 270.053, 52727.569 21/08/14,16:29:25,13,10,1, 11.9,1,1, 19.360, 10640.767, 270.037, 52727.527 21/08/14,16:29:25,14,10,1, 11.9,1,1, 19.360, 10640.756, 270.065, 52727.518 21/08/14,16:29:25,15,10,1, 11.9,1,1, 19.360, 10640.784, 270.040, 52727.497 21/08/14,16:29:25,16,10,1, 11.9,1,1, 19.360, 10640.758, 270.056, 52727.499 21/08/14,16:29:25,17,10,1, 11.9,1,1, 19.360, 10640.738, 270.070, 52727.550 21/08/14,16:29:25,18,10,1, 11.9,1,1, 19.360, 10640.770, 270.074, 52727.567 21/08/14,16:29:25,19,10,1, 11.9,1,1, 19.360, 10640.726, 270.057, 52727.528 21/08/14,16:29:26,00,09,1, 11.9,1,1, 19.362, 10640.723, 270.057, 52727.528 21/08/14,16:29:26,01,09,1, 11.9,1,1, 19.362, 10640.722, 270.070, 52727.505 21/08/14,16:29:26,02,09,1, 11.9,1,1, 19.362, 10640.763, 270.063, 52727.522 21/08/14,16:29:26,03,09,1, 11.9,1,1, 19.362, 10640.753, 270.090, 52727.541 21/08/14,16:29:26,04,09,1, 11.9,1,1, 19.362, 10640.752, 270.084, 52727.590 21/08/14,16:29:26,05,09,1, 11.9,1,1, 19.362, 10640.738, 270.099, 52727.561 21/08/14,16:29:26,06,09,1, 11.9,1,1, 19.362, 10640.737, 270.075, 52727.549 21/08/14,16:29:26,07,09,1, 11.9,1,1, 19.362, 10640.769, 270.076, 52727.543 21/08/14,16:29:26,08,09,1, 11.9,1,1, 19.362, 10640.726, 270.056, 52727.503 21/08/14,16:29:26,09,09,1, 11.9,1,1, 19.362, 10640.706, 270.069, 52727.533 21/08/14,16:29:26,10,09,1, 11.9,1,1, 19.362, 10640.749, 270.075, 52727.534 21/08/14,16:29:26,11,09,1, 11.9,1,1, 19.362, 10640.727, 270.065, 52727.539 21/08/14,16:29:26,12,09,1, 11.9,1,1, 19.362, 10640.739, 270.059, 52727.560 21/08/14,16:29:26,13,09,1, 11.9,1,1, 19.362, 10640.712, 270.081, 52727.584 21/08/14,16:29:26,14,09,1, 11.9,1,1, 19.362, 10640.708, 270.077, 52727.565 21/08/14,16:29:26,15,09,1, 11.9,1,1, 19.362, 10640.704, 270.082, 52727.549 21/08/14,16:29:26,16,09,1, 11.9,1,1, 19.362, 10640.729, 270.092, 52727.566 21/08/14,16:29:26,17,09,1, 11.9,1,1, 19.362, 10640.703, 270.079, 52727.570 21/08/14,16:29:26,18,09,1, 11.9,1,1, 19.362, 10640.714, 270.092, 52727.560 21/08/14,16:29:26,19,09,1, 11.9,1,1, 19.362, 10640.706, 270.117, 52727.547 21/08/14,16:29:27,00,09,1, 11.9,1,1, 19.364, 10640.706, 270.117, 52727.547 21/08/14,16:29:27,01,09,1, 11.9,1,1, 19.364, 10640.687, 270.119, 52727.536 21/08/14,16:29:27,02,09,1, 11.9,1,1, 19.364, 10640.722, 270.099, 52727.522 21/08/14,16:29:27,03,09,1, 11.9,1,1, 19.364, 10640.704, 270.133, 52727.558 21/08/14,16:29:27,04,09,1, 11.9,1,1, 19.364, 10640.691, 270.131, 52727.561 21/08/14,16:29:27,05,09,1, 11.9,1,1, 19.364, 10640.718, 270.115, 52727.544 21/08/14,16:29:27,06,09,1, 11.9,1,1, 19.364, 10640.686, 270.137, 52727.565 21/08/14,16:29:27,07,09,1, 11.9,1,1, 19.364, 10640.704, 270.150, 52727.577 21/08/14,16:29:27,08,09,1, 11.9,1,1, 19.364, 10640.711, 270.146, 52727.546 21/08/14,16:29:27,09,09,1, 11.9,1,1, 19.364, 10640.690, 270.121, 52727.563 21/08/14,16:29:27,10,09,1, 11.9,1,1, 19.364, 10640.693, 270.152, 52727.571 21/08/14,16:29:27,11,09,1, 11.9,1,1, 19.364, 10640.691, 270.137, 52727.562 21/08/14,16:29:27,12,09,1, 11.9,1,1, 19.364, 10640.700, 270.127, 52727.602 21/08/14,16:29:27,13,09,1, 11.9,1,1, 19.364, 10640.672, 270.131, 52727.557 21/08/14,16:29:27,14,09,1, 11.9,1,1, 19.364, 10640.688, 270.123, 52727.571 21/08/14,16:29:27,15,09,1, 11.9,1,1, 19.364, 10640.675, 270.153, 52727.603 21/08/14,16:29:27,16,09,1, 11.9,1,1, 19.364, 10640.675, 270.132, 52727.593 21/08/14,16:29:27,17,09,1, 11.9,1,1, 19.364, 10640.686, 270.120, 52727.624 21/08/14,16:29:27,18,09,1, 11.9,1,1, 19.364, 10640.704, 270.137, 52727.616 21/08/14,16:29:27,19,09,1, 11.9,1,1, 19.364, 10640.703, 270.135, 52727.592 21/08/14,16:29:28,00,07,1, 11.8,1,1, 19.358, 10640.697, 270.135, 52727.592 21/08/14,16:29:28,01,07,1, 11.8,1,1, 19.358, 10640.712, 270.154, 52727.605 21/08/14,16:29:28,02,07,1, 11.8,1,1, 19.358, 10640.690, 270.142, 52727.606 21/08/14,16:29:28,03,07,1, 11.8,1,1, 19.358, 10640.687, 270.143, 52727.611 21/08/14,16:29:28,04,07,1, 11.8,1,1, 19.358, 10640.683, 270.119, 52727.644 21/08/14,16:29:28,05,07,1, 11.8,1,1, 19.358, 10640.660, 270.117, 52727.570 21/08/14,16:29:28,06,07,1, 11.8,1,1, 19.358, 10640.659, 270.129, 52727.603 21/08/14,16:29:28,07,07,1, 11.8,1,1, 19.358, 10640.658, 270.149, 52727.599 21/08/14,16:29:28,08,07,1, 11.8,1,1, 19.358, 10640.667, 270.152, 52727.597 21/08/14,16:29:28,09,07,1, 11.8,1,1, 19.358, 10640.673, 270.137, 52727.656 21/08/14,16:29:28,10,07,1, 11.8,1,1, 19.358, 10640.688, 270.171, 52727.624 21/08/14,16:29:28,11,07,1, 11.8,1,1, 19.358, 10640.662, 270.140, 52727.614 21/08/14,16:29:28,12,07,1, 11.8,1,1, 19.358, 10640.671, 270.147, 52727.617 21/08/14,16:29:28,13,07,1, 11.8,1,1, 19.358, 10640.686, 270.142, 52727.622 21/08/14,16:29:28,14,07,1, 11.8,1,1, 19.358, 10640.659, 270.135, 52727.596 21/08/14,16:29:28,15,07,1, 11.8,1,1, 19.358, 10640.655, 270.149, 52727.635 21/08/14,16:29:28,16,07,1, 11.8,1,1, 19.358, 10640.668, 270.159, 52727.596 21/08/14,16:29:28,17,07,1, 11.8,1,1, 19.358, 10640.665, 270.165, 52727.586 21/08/14,16:29:28,18,07,1, 11.8,1,1, 19.358, 10640.638, 270.163, 52727.607 21/08/14,16:29:28,19,07,1, 11.8,1,1, 19.358, 10640.658, 270.175, 52727.623 21/08/14,16:29:29,00,07,1, 11.8,1,1, 19.362, 10640.656, 270.175, 52727.623 21/08/14,16:29:29,01,07,1, 11.8,1,1, 19.362, 10640.624, 270.141, 52727.564 21/08/14,16:29:29,02,07,1, 11.8,1,1, 19.362, 10640.658, 270.180, 52727.622 21/08/14,16:29:29,03,07,1, 11.8,1,1, 19.362, 10640.637, 270.182, 52727.652 21/08/14,16:29:29,04,07,1, 11.8,1,1, 19.362, 10640.620, 270.133, 52727.660 21/08/14,16:29:29,05,07,1, 11.8,1,1, 19.362, 10640.648, 270.156, 52727.598 21/08/14,16:29:29,06,07,1, 11.8,1,1, 19.362, 10640.632, 270.163, 52727.594 21/08/14,16:29:29,07,07,1, 11.8,1,1, 19.362, 10640.629, 270.174, 52727.608 21/08/14,16:29:29,08,07,1, 11.8,1,1, 19.362, 10640.651, 270.168, 52727.613 21/08/14,16:29:29,09,07,1, 11.8,1,1, 19.362, 10640.634, 270.168, 52727.641 21/08/14,16:29:29,10,07,1, 11.8,1,1, 19.362, 10640.633, 270.169, 52727.651 21/08/14,16:29:29,11,07,1, 11.8,1,1, 19.362, 10640.653, 270.163, 52727.633 21/08/14,16:29:29,12,07,1, 11.8,1,1, 19.362, 10640.655, 270.156, 52727.671 21/08/14,16:29:29,13,07,1, 11.8,1,1, 19.362, 10640.642, 270.147, 52727.652 21/08/14,16:29:29,14,07,1, 11.8,1,1, 19.362, 10640.632, 270.143, 52727.641 21/08/14,16:29:29,15,07,1, 11.8,1,1, 19.362, 10640.603, 270.166, 52727.644 21/08/14,16:29:29,16,07,1, 11.8,1,1, 19.362, 10640.603, 270.172, 52727.623 21/08/14,16:29:29,17,07,1, 11.8,1,1, 19.362, 10640.625, 270.167, 52727.638 21/08/14,16:29:29,18,07,1, 11.8,1,1, 19.362, 10640.632, 270.177, 52727.640 21/08/14,16:29:29,19,07,1, 11.8,1,1, 19.362, 10640.618, 270.176, 52727.618 21/08/14,16:29:30,00,10,1, 11.9,1,1, 19.363, 10640.614, 270.176, 52727.618 21/08/14,16:29:30,01,10,1, 11.9,1,1, 19.363, 10640.613, 270.180, 52727.633 21/08/14,16:29:30,02,10,1, 11.9,1,1, 19.363, 10640.614, 270.170, 52727.645 21/08/14,16:29:30,03,10,1, 11.9,1,1, 19.363, 10640.604, 270.187, 52727.672 21/08/14,16:29:30,04,10,1, 11.9,1,1, 19.363, 10640.618, 270.173, 52727.619 21/08/14,16:29:30,05,10,1, 11.9,1,1, 19.363, 10640.618, 270.194, 52727.670 21/08/14,16:29:30,06,10,1, 11.9,1,1, 19.363, 10640.614, 270.182, 52727.600 21/08/14,16:29:30,07,10,1, 11.9,1,1, 19.363, 10640.607, 270.183, 52727.629 21/08/14,16:29:30,08,10,1, 11.9,1,1, 19.363, 10640.595, 270.161, 52727.603 21/08/14,16:29:30,09,10,1, 11.9,1,1, 19.363, 10640.598, 270.184, 52727.636 21/08/14,16:29:30,10,10,1, 11.9,1,1, 19.363, 10640.609, 270.190, 52727.660 21/08/14,16:29:30,11,10,1, 11.9,1,1, 19.363, 10640.608, 270.190, 52727.654 21/08/14,16:29:30,12,10,1, 11.9,1,1, 19.363, 10640.601, 270.182, 52727.652 21/08/14,16:29:30,13,10,1, 11.9,1,1, 19.363, 10640.588, 270.208, 52727.619 21/08/14,16:29:30,14,10,1, 11.9,1,1, 19.363, 10640.570, 270.184, 52727.663 21/08/14,16:29:30,15,10,1, 11.9,1,1, 19.363, 10640.580, 270.167, 52727.639 21/08/14,16:29:30,16,10,1, 11.9,1,1, 19.363, 10640.589, 270.168, 52727.616 21/08/14,16:29:30,17,10,1, 11.9,1,1, 19.363, 10640.591, 270.197, 52727.614 21/08/14,16:29:30,18,10,1, 11.9,1,1, 19.363, 10640.562, 270.191, 52727.637 21/08/14,16:29:30,19,10,1, 11.9,1,1, 19.363, 10640.561, 270.190, 52727.631 21/08/14,16:29:31,00,08,1, 11.9,1,1, 19.359, 10640.556, 270.190, 52727.631 21/08/14,16:29:31,01,08,1, 11.9,1,1, 19.359, 10640.557, 270.196, 52727.611 21/08/14,16:29:31,02,08,1, 11.9,1,1, 19.359, 10640.563, 270.187, 52727.619 21/08/14,16:29:31,03,08,1, 11.9,1,1, 19.359, 10640.572, 270.190, 52727.629 21/08/14,16:29:31,04,08,1, 11.9,1,1, 19.359, 10640.567, 270.193, 52727.647 21/08/14,16:29:31,05,08,1, 11.9,1,1, 19.359, 10640.562, 270.196, 52727.676 21/08/14,16:29:31,06,08,1, 11.9,1,1, 19.359, 10640.578, 270.240, 52727.700 21/08/14,16:29:31,07,08,1, 11.9,1,1, 19.359, 10640.560, 270.222, 52727.662 21/08/14,16:29:31,08,08,1, 11.9,1,1, 19.359, 10640.568, 270.192, 52727.621 21/08/14,16:29:31,09,08,1, 11.9,1,1, 19.359, 10640.570, 270.224, 52727.692 21/08/14,16:29:31,10,08,1, 11.9,1,1, 19.359, 10640.569, 270.197, 52727.682 21/08/14,16:29:31,11,08,1, 11.9,1,1, 19.359, 10640.569, 270.216, 52727.673 21/08/14,16:29:31,12,08,1, 11.9,1,1, 19.359, 10640.573, 270.224, 52727.665 21/08/14,16:29:31,13,08,1, 11.9,1,1, 19.359, 10640.556, 270.217, 52727.660 21/08/14,16:29:31,14,08,1, 11.9,1,1, 19.359, 10640.555, 270.211, 52727.702 21/08/14,16:29:31,15,08,1, 11.9,1,1, 19.359, 10640.548, 270.206, 52727.672 21/08/14,16:29:31,16,08,1, 11.9,1,1, 19.359, 10640.534, 270.217, 52727.696 21/08/14,16:29:31,17,08,1, 11.9,1,1, 19.359, 10640.558, 270.198, 52727.724 21/08/14,16:29:31,18,08,1, 11.9,1,1, 19.359, 10640.573, 270.207, 52727.684 21/08/14,16:29:31,19,08,1, 11.9,1,1, 19.359, 10640.563, 270.207, 52727.695 21/08/14,16:29:32,00,09,1, 11.8,1,1, 19.361, 10640.556, 270.207, 52727.695 21/08/14,16:29:32,01,09,1, 11.8,1,1, 19.361, 10640.565, 270.205, 52727.711 21/08/14,16:29:32,02,09,1, 11.8,1,1, 19.361, 10640.545, 270.186, 52727.686 21/08/14,16:29:32,03,09,1, 11.8,1,1, 19.361, 10640.539, 270.200, 52727.666 21/08/14,16:29:32,04,09,1, 11.8,1,1, 19.361, 10640.540, 270.225, 52727.670 21/08/14,16:29:32,05,09,1, 11.8,1,1, 19.361, 10640.529, 270.212, 52727.667 21/08/14,16:29:32,06,09,1, 11.8,1,1, 19.361, 10640.503, 270.200, 52727.690 21/08/14,16:29:32,07,09,1, 11.8,1,1, 19.361, 10640.537, 270.222, 52727.687 21/08/14,16:29:32,08,09,1, 11.8,1,1, 19.361, 10640.530, 270.206, 52727.697 21/08/14,16:29:32,09,09,1, 11.8,1,1, 19.361, 10640.514, 270.206, 52727.735 21/08/14,16:29:32,10,09,1, 11.8,1,1, 19.361, 10640.528, 270.221, 52727.732 21/08/14,16:29:32,11,09,1, 11.8,1,1, 19.361, 10640.520, 270.213, 52727.686 21/08/14,16:29:32,12,09,1, 11.8,1,1, 19.361, 10640.536, 270.216, 52727.682 21/08/14,16:29:32,13,09,1, 11.8,1,1, 19.361, 10640.538, 270.204, 52727.673 21/08/14,16:29:32,14,09,1, 11.8,1,1, 19.361, 10640.530, 270.223, 52727.708 21/08/14,16:29:32,15,09,1, 11.8,1,1, 19.361, 10640.511, 270.214, 52727.665 21/08/14,16:29:32,16,09,1, 11.8,1,1, 19.361, 10640.497, 270.253, 52727.680 21/08/14,16:29:32,17,09,1, 11.8,1,1, 19.361, 10640.520, 270.225, 52727.701 21/08/14,16:29:32,18,09,1, 11.8,1,1, 19.361, 10640.521, 270.235, 52727.703 21/08/14,16:29:32,19,09,1, 11.8,1,1, 19.361, 10640.534, 270.238, 52727.701 21/08/14,16:29:33,00,10,1, 11.9,1,1, 19.362, 10640.531, 270.238, 52727.701 21/08/14,16:29:33,01,10,1, 11.9,1,1, 19.362, 10640.514, 270.221, 52727.653 21/08/14,16:29:33,02,10,1, 11.9,1,1, 19.362, 10640.526, 270.233, 52727.701 21/08/14,16:29:33,03,10,1, 11.9,1,1, 19.362, 10640.514, 270.236, 52727.704 21/08/14,16:29:33,04,10,1, 11.9,1,1, 19.362, 10640.495, 270.222, 52727.680 21/08/14,16:29:33,05,10,1, 11.9,1,1, 19.362, 10640.518, 270.236, 52727.706 21/08/14,16:29:33,06,10,1, 11.9,1,1, 19.362, 10640.519, 270.239, 52727.726 21/08/14,16:29:33,07,10,1, 11.9,1,1, 19.362, 10640.511, 270.261, 52727.724 21/08/14,16:29:33,08,10,1, 11.9,1,1, 19.362, 10640.527, 270.242, 52727.749 21/08/14,16:29:33,09,10,1, 11.9,1,1, 19.362, 10640.498, 270.250, 52727.704 21/08/14,16:29:33,10,10,1, 11.9,1,1, 19.362, 10640.498, 270.252, 52727.730 21/08/14,16:29:33,11,10,1, 11.9,1,1, 19.362, 10640.506, 270.246, 52727.734 21/08/14,16:29:33,12,10,1, 11.9,1,1, 19.362, 10640.514, 270.244, 52727.730 21/08/14,16:29:33,13,10,1, 11.9,1,1, 19.362, 10640.496, 270.241, 52727.721 21/08/14,16:29:33,14,10,1, 11.9,1,1, 19.362, 10640.514, 270.259, 52727.764 21/08/14,16:29:33,15,10,1, 11.9,1,1, 19.362, 10640.500, 270.236, 52727.705 21/08/14,16:29:33,16,10,1, 11.9,1,1, 19.362, 10640.501, 270.256, 52727.759 21/08/14,16:29:33,17,10,1, 11.9,1,1, 19.362, 10640.503, 270.277, 52727.721 21/08/14,16:29:33,18,10,1, 11.9,1,1, 19.362, 10640.511, 270.256, 52727.724 21/08/14,16:29:33,19,10,1, 11.9,1,1, 19.362, 10640.489, 270.259, 52727.744 21/08/14,16:29:34,00,10,1, 11.9,1,1, 19.364, 10640.489, 270.259, 52727.744 21/08/14,16:29:34,01,10,1, 11.9,1,1, 19.364, 10640.520, 270.261, 52727.731 21/08/14,16:29:34,02,10,1, 11.9,1,1, 19.364, 10640.501, 270.260, 52727.773 21/08/14,16:29:34,03,10,1, 11.9,1,1, 19.364, 10640.509, 270.262, 52727.745 21/08/14,16:29:34,04,10,1, 11.9,1,1, 19.364, 10640.490, 270.280, 52727.779 21/08/14,16:29:34,05,10,1, 11.9,1,1, 19.364, 10640.479, 270.277, 52727.783 21/08/14,16:29:34,06,10,1, 11.9,1,1, 19.364, 10640.478, 270.266, 52727.720 21/08/14,16:29:34,07,10,1, 11.9,1,1, 19.364, 10640.482, 270.279, 52727.748 21/08/14,16:29:34,08,10,1, 11.9,1,1, 19.364, 10640.493, 270.273, 52727.768 21/08/14,16:29:34,09,10,1, 11.9,1,1, 19.364, 10640.493, 270.290, 52727.811 21/08/14,16:29:34,10,10,1, 11.9,1,1, 19.364, 10640.509, 270.268, 52727.761 21/08/14,16:29:34,11,10,1, 11.9,1,1, 19.364, 10640.468, 270.247, 52727.740 21/08/14,16:29:34,12,10,1, 11.9,1,1, 19.364, 10640.470, 270.257, 52727.606 21/08/14,16:29:34,13,10,1, 11.9,1,1, 19.364, 10640.448, 270.294, 52727.827 21/08/14,16:29:34,14,10,1, 11.9,1,1, 19.364, 10640.454, 270.267, 52727.771 21/08/14,16:29:34,15,10,1, 11.9,1,1, 19.364, 10640.472, 270.269, 52727.758 21/08/14,16:29:34,16,10,1, 11.9,1,1, 19.364, 10640.482, 270.278, 52727.775 21/08/14,16:29:34,17,10,1, 11.9,1,1, 19.364, 10640.466, 270.271, 52727.746 21/08/14,16:29:34,18,10,1, 11.9,1,1, 19.364, 10640.447, 270.261, 52727.805 21/08/14,16:29:34,19,10,1, 11.9,1,1, 19.364, 10640.451, 270.284, 52727.766 21/08/14,16:29:35,00,09,1, 11.8,1,1, 19.361, 10640.447, 270.284, 52727.766 21/08/14,16:29:35,01,09,1, 11.8,1,1, 19.361, 10640.473, 270.275, 52727.800 21/08/14,16:29:35,02,09,1, 11.8,1,1, 19.361, 10640.456, 270.262, 52727.780 21/08/14,16:29:35,03,09,1, 11.8,1,1, 19.361, 10640.480, 270.255, 52727.794 21/08/14,16:29:35,04,09,1, 11.8,1,1, 19.361, 10640.458, 270.252, 52727.803 21/08/14,16:29:35,05,09,1, 11.8,1,1, 19.361, 10640.480, 270.282, 52727.806 21/08/14,16:29:35,06,09,1, 11.8,1,1, 19.361, 10640.478, 270.275, 52727.783 21/08/14,16:29:35,07,09,1, 11.8,1,1, 19.361, 10640.476, 270.273, 52727.813 21/08/14,16:29:35,08,09,1, 11.8,1,1, 19.361, 10640.446, 270.259, 52727.762 21/08/14,16:29:35,09,09,1, 11.8,1,1, 19.361, 10640.442, 270.273, 52727.731 21/08/14,16:29:35,10,09,1, 11.8,1,1, 19.361, 10640.462, 270.277, 52727.748 21/08/14,16:29:35,11,09,1, 11.8,1,1, 19.361, 10640.470, 270.290, 52727.772 21/08/14,16:29:35,12,09,1, 11.8,1,1, 19.361, 10640.449, 270.282, 52727.819 21/08/14,16:29:35,13,09,1, 11.8,1,1, 19.361, 10640.451, 270.281, 52727.764 21/08/14,16:29:35,14,09,1, 11.8,1,1, 19.361, 10640.459, 270.258, 52727.792 21/08/14,16:29:35,15,09,1, 11.8,1,1, 19.361, 10640.432, 270.274, 52727.787 21/08/14,16:29:35,16,09,1, 11.8,1,1, 19.361, 10640.423, 270.268, 52727.811 21/08/14,16:29:35,17,09,1, 11.8,1,1, 19.361, 10640.435, 270.287, 52727.772 21/08/14,16:29:35,18,09,1, 11.8,1,1, 19.361, 10640.454, 270.262, 52727.790 21/08/14,16:29:35,19,09,1, 11.8,1,1, 19.361, 10640.409, 270.313, 52727.827 21/08/14,16:29:36,00,09,1, 11.8,1,1, 19.362, 10640.405, 270.313, 52727.827 21/08/14,16:29:36,01,09,1, 11.8,1,1, 19.362, 10640.408, 270.306, 52727.813 21/08/14,16:29:36,02,09,1, 11.8,1,1, 19.362, 10640.443, 270.298, 52727.814 21/08/14,16:29:36,03,09,1, 11.8,1,1, 19.362, 10640.416, 270.287, 52727.766 21/08/14,16:29:36,04,09,1, 11.8,1,1, 19.362, 10640.402, 270.274, 52727.804 21/08/14,16:29:36,05,09,1, 11.8,1,1, 19.362, 10640.418, 270.287, 52727.791 21/08/14,16:29:36,06,09,1, 11.8,1,1, 19.362, 10640.423, 270.301, 52727.795 21/08/14,16:29:36,07,09,1, 11.8,1,1, 19.362, 10640.412, 270.279, 52727.822 21/08/14,16:29:36,08,09,1, 11.8,1,1, 19.362, 10640.408, 270.289, 52727.794 21/08/14,16:29:36,09,09,1, 11.8,1,1, 19.362, 10640.440, 270.291, 52727.783 21/08/14,16:29:36,10,09,1, 11.8,1,1, 19.362, 10640.414, 270.295, 52727.814 21/08/14,16:29:36,11,09,1, 11.8,1,1, 19.362, 10640.421, 270.292, 52727.801 21/08/14,16:29:36,12,09,1, 11.8,1,1, 19.362, 10640.416, 270.330, 52727.917 21/08/14,16:29:36,13,09,1, 11.8,1,1, 19.362, 10640.396, 270.297, 52727.760 21/08/14,16:29:36,14,09,1, 11.8,1,1, 19.362, 10640.400, 270.299, 52727.760 21/08/14,16:29:36,15,09,1, 11.8,1,1, 19.362, 10640.408, 270.314, 52727.819 21/08/14,16:29:36,16,09,1, 11.8,1,1, 19.362, 10640.407, 270.315, 52727.809 21/08/14,16:29:36,17,09,1, 11.8,1,1, 19.362, 10640.408, 270.308, 52727.803 21/08/14,16:29:36,18,09,1, 11.8,1,1, 19.362, 10640.372, 270.304, 52727.817 21/08/14,16:29:36,19,09,1, 11.8,1,1, 19.362, 10640.395, 270.319, 52727.833 21/08/14,16:29:37,00,09,1, 11.9,1,1, 19.360, 10640.389, 270.319, 52727.833 21/08/14,16:29:37,01,09,1, 11.9,1,1, 19.360, 10640.408, 270.298, 52727.799 21/08/14,16:29:37,02,09,1, 11.9,1,1, 19.360, 10640.406, 270.321, 52727.795 21/08/14,16:29:37,03,09,1, 11.9,1,1, 19.360, 10640.380, 270.322, 52727.807 21/08/14,16:29:37,04,09,1, 11.9,1,1, 19.360, 10640.394, 270.309, 52727.864 21/08/14,16:29:37,05,09,1, 11.9,1,1, 19.360, 10640.396, 270.302, 52727.817 21/08/14,16:29:37,06,09,1, 11.9,1,1, 19.360, 10640.388, 270.301, 52727.796 21/08/14,16:29:37,07,09,1, 11.9,1,1, 19.360, 10640.364, 270.305, 52727.792 21/08/14,16:29:37,08,09,1, 11.9,1,1, 19.360, 10640.386, 270.326, 52727.809 21/08/14,16:29:37,09,09,1, 11.9,1,1, 19.360, 10640.378, 270.335, 52727.876 21/08/14,16:29:37,10,09,1, 11.9,1,1, 19.360, 10640.356, 270.308, 52727.873 21/08/14,16:29:37,11,09,1, 11.9,1,1, 19.360, 10640.374, 270.310, 52727.849 21/08/14,16:29:37,12,09,1, 11.9,1,1, 19.360, 10640.366, 270.331, 52727.886 21/08/14,16:29:37,13,09,1, 11.9,1,1, 19.360, 10640.364, 270.327, 52727.856 21/08/14,16:29:37,14,09,1, 11.9,1,1, 19.360, 10640.379, 270.316, 52727.823 21/08/14,16:29:37,15,09,1, 11.9,1,1, 19.360, 10640.378, 270.330, 52727.879 21/08/14,16:29:37,16,09,1, 11.9,1,1, 19.360, 10640.338, 270.306, 52727.885 21/08/14,16:29:37,17,09,1, 11.9,1,1, 19.360, 10640.363, 270.306, 52727.857 21/08/14,16:29:37,18,09,1, 11.9,1,1, 19.360, 10640.375, 270.315, 52727.846 21/08/14,16:29:37,19,09,1, 11.9,1,1, 19.360, 10640.369, 270.328, 52727.858 21/08/14,16:29:38,00,09,1, 11.9,1,1, 19.357, 10640.364, 270.328, 52727.858 21/08/14,16:29:38,01,09,1, 11.9,1,1, 19.357, 10640.343, 270.306, 52727.828 21/08/14,16:29:38,02,09,1, 11.9,1,1, 19.357, 10640.341, 270.315, 52727.830 21/08/14,16:29:38,03,09,1, 11.9,1,1, 19.357, 10640.343, 270.331, 52727.882 21/08/14,16:29:38,04,09,1, 11.9,1,1, 19.357, 10640.363, 270.344, 52727.907 21/08/14,16:29:38,05,09,1, 11.9,1,1, 19.357, 10640.368, 270.322, 52727.819 21/08/14,16:29:38,06,09,1, 11.9,1,1, 19.357, 10640.336, 270.326, 52727.885 21/08/14,16:29:38,07,09,1, 11.9,1,1, 19.357, 10640.350, 270.343, 52727.854 21/08/14,16:29:38,08,09,1, 11.9,1,1, 19.357, 10640.337, 270.325, 52727.874 21/08/14,16:29:38,09,09,1, 11.9,1,1, 19.357, 10640.328, 270.328, 52727.864 21/08/14,16:29:38,10,09,1, 11.9,1,1, 19.357, 10640.336, 270.358, 52727.896 21/08/14,16:29:38,11,09,1, 11.9,1,1, 19.357, 10640.345, 270.344, 52727.906 21/08/14,16:29:38,12,09,1, 11.9,1,1, 19.357, 10640.332, 270.345, 52727.881 21/08/14,16:29:38,13,09,1, 11.9,1,1, 19.357, 10640.314, 270.333, 52727.824 21/08/14,16:29:38,14,09,1, 11.9,1,1, 19.357, 10640.325, 270.347, 52727.906 21/08/14,16:29:38,15,09,1, 11.9,1,1, 19.357, 10640.308, 270.348, 52727.861 21/08/14,16:29:38,16,09,1, 11.9,1,1, 19.357, 10640.329, 270.340, 52727.868 21/08/14,16:29:38,17,09,1, 11.9,1,1, 19.357, 10640.316, 270.371, 52727.856 21/08/14,16:29:38,18,09,1, 11.9,1,1, 19.357, 10640.316, 270.365, 52727.874 21/08/14,16:29:38,19,09,1, 11.9,1,1, 19.357, 10640.314, 270.381, 52727.871 21/08/14,16:29:39,00,09,1, 11.9,1,1, 19.360, 10640.314, 270.381, 52727.871 21/08/14,16:29:39,01,09,1, 11.9,1,1, 19.360, 10640.324, 270.327, 52727.877 21/08/14,16:29:39,02,09,1, 11.9,1,1, 19.360, 10640.308, 270.359, 52727.877 21/08/14,16:29:39,03,09,1, 11.9,1,1, 19.360, 10640.304, 270.361, 52727.861 21/08/14,16:29:39,04,09,1, 11.9,1,1, 19.360, 10640.291, 270.371, 52727.882 21/08/14,16:29:39,05,09,1, 11.9,1,1, 19.360, 10640.292, 270.390, 52727.886 21/08/14,16:29:39,06,09,1, 11.9,1,1, 19.360, 10640.286, 270.356, 52727.889 21/08/14,16:29:39,07,09,1, 11.9,1,1, 19.360, 10640.300, 270.361, 52727.898 21/08/14,16:29:39,08,09,1, 11.9,1,1, 19.360, 10640.317, 270.379, 52727.908 21/08/14,16:29:39,09,09,1, 11.9,1,1, 19.360, 10640.296, 270.357, 52727.894 21/08/14,16:29:39,10,09,1, 11.9,1,1, 19.360, 10640.293, 270.386, 52727.902 21/08/14,16:29:39,11,09,1, 11.9,1,1, 19.360, 10640.286, 270.378, 52727.892 21/08/14,16:29:39,12,09,1, 11.9,1,1, 19.360, 10640.276, 270.367, 52727.871 21/08/14,16:29:39,13,09,1, 11.9,1,1, 19.360, 10640.282, 270.372, 52727.879 21/08/14,16:29:39,14,09,1, 11.9,1,1, 19.360, 10640.285, 270.376, 52727.927 21/08/14,16:29:39,15,09,1, 11.9,1,1, 19.360, 10640.293, 270.378, 52727.892 21/08/14,16:29:39,16,09,1, 11.9,1,1, 19.360, 10640.298, 270.386, 52727.929 21/08/14,16:29:39,17,09,1, 11.9,1,1, 19.360, 10640.310, 270.406, 52727.931 21/08/14,16:29:39,18,09,1, 11.9,1,1, 19.360, 10640.320, 270.369, 52727.908 21/08/14,16:29:39,19,09,1, 11.9,1,1, 19.360, 10640.295, 270.381, 52727.930 21/08/14,16:29:40,00,08,1, 11.9,1,1, 19.360, 10640.289, 270.381, 52727.930 21/08/14,16:29:40,01,08,1, 11.9,1,1, 19.360, 10640.274, 270.387, 52727.937 21/08/14,16:29:40,02,08,1, 11.9,1,1, 19.360, 10640.278, 270.415, 52727.956 21/08/14,16:29:40,03,08,1, 11.9,1,1, 19.360, 10640.278, 270.400, 52727.921 21/08/14,16:29:40,04,08,1, 11.9,1,1, 19.360, 10640.265, 270.393, 52727.945 21/08/14,16:29:40,05,08,1, 11.9,1,1, 19.360, 10640.266, 270.403, 52727.926 21/08/14,16:29:40,06,08,1, 11.9,1,1, 19.360, 10640.275, 270.397, 52727.911 21/08/14,16:29:40,07,08,1, 11.9,1,1, 19.360, 10640.266, 270.395, 52727.926 21/08/14,16:29:40,08,08,1, 11.9,1,1, 19.360, 10640.274, 270.390, 52727.857 21/08/14,16:29:40,09,08,1, 11.9,1,1, 19.360, 10640.280, 270.401, 52727.874 21/08/14,16:29:40,10,08,1, 11.9,1,1, 19.360, 10640.268, 270.395, 52727.934 21/08/14,16:29:40,11,08,1, 11.9,1,1, 19.360, 10640.260, 270.411, 52727.932 21/08/14,16:29:40,12,08,1, 11.9,1,1, 19.360, 10640.253, 270.412, 52727.887 21/08/14,16:29:40,13,08,1, 11.9,1,1, 19.360, 10640.272, 270.401, 52727.907 21/08/14,16:29:40,14,08,1, 11.9,1,1, 19.360, 10640.238, 270.410, 52727.884 21/08/14,16:29:40,15,08,1, 11.9,1,1, 19.360, 10640.254, 270.432, 52727.898 21/08/14,16:29:40,16,08,1, 11.9,1,1, 19.360, 10640.247, 270.413, 52727.907 21/08/14,16:29:40,17,08,1, 11.9,1,1, 19.360, 10640.252, 270.389, 52727.921 21/08/14,16:29:40,18,08,1, 11.9,1,1, 19.360, 10640.257, 270.402, 52727.889 21/08/14,16:29:40,19,08,1, 11.9,1,1, 19.360, 10640.273, 270.429, 52727.915 21/08/14,16:29:41,00,08,1, 11.9,1,1, 19.361, 10640.272, 270.429, 52727.915 21/08/14,16:29:41,01,08,1, 11.9,1,1, 19.361, 10640.255, 270.380, 52727.927 21/08/14,16:29:41,02,08,1, 11.9,1,1, 19.361, 10640.256, 270.380, 52727.939 21/08/14,16:29:41,03,08,1, 11.9,1,1, 19.361, 10640.249, 270.383, 52727.890 21/08/14,16:29:41,04,08,1, 11.9,1,1, 19.361, 10640.242, 270.421, 52727.907 21/08/14,16:29:41,05,08,1, 11.9,1,1, 19.361, 10640.243, 270.394, 52727.903 21/08/14,16:29:41,06,08,1, 11.9,1,1, 19.361, 10640.239, 270.386, 52727.944 21/08/14,16:29:41,07,08,1, 11.9,1,1, 19.361, 10640.234, 270.394, 52727.924 21/08/14,16:29:41,08,08,1, 11.9,1,1, 19.361, 10640.261, 270.390, 52727.919 21/08/14,16:29:41,09,08,1, 11.9,1,1, 19.361, 10640.255, 270.395, 52727.915 21/08/14,16:29:41,10,08,1, 11.9,1,1, 19.361, 10640.231, 270.406, 52727.910 21/08/14,16:29:41,11,08,1, 11.9,1,1, 19.361, 10640.257, 270.404, 52727.895 21/08/14,16:29:41,12,08,1, 11.9,1,1, 19.361, 10640.276, 270.454, 52727.934 21/08/14,16:29:41,13,08,1, 11.9,1,1, 19.361, 10640.242, 270.442, 52727.955 21/08/14,16:29:41,14,08,1, 11.9,1,1, 19.361, 10640.250, 270.434, 52727.958 21/08/14,16:29:41,15,08,1, 11.9,1,1, 19.361, 10640.262, 270.414, 52727.918 21/08/14,16:29:41,16,08,1, 11.9,1,1, 19.361, 10640.257, 270.403, 52727.944 21/08/14,16:29:41,17,08,1, 11.9,1,1, 19.361, 10640.245, 270.431, 52727.939 21/08/14,16:29:41,18,08,1, 11.9,1,1, 19.361, 10640.255, 270.404, 52727.928 21/08/14,16:29:41,19,08,1, 11.9,1,1, 19.361, 10640.239, 270.417, 52727.961 21/08/14,16:29:42,00,08,1, 11.9,1,1, 19.362, 10640.239, 270.417, 52727.961 21/08/14,16:29:42,01,08,1, 11.9,1,1, 19.362, 10640.256, 270.424, 52727.953 21/08/14,16:29:42,02,08,1, 11.9,1,1, 19.362, 10640.275, 270.412, 52727.933 21/08/14,16:29:42,03,08,1, 11.9,1,1, 19.362, 10640.242, 270.384, 52727.954 21/08/14,16:29:42,04,08,1, 11.9,1,1, 19.362, 10640.282, 270.413, 52727.953 21/08/14,16:29:42,05,08,1, 11.9,1,1, 19.362, 10640.276, 270.416, 52727.949 21/08/14,16:29:42,06,08,1, 11.9,1,1, 19.362, 10640.268, 270.405, 52727.937 21/08/14,16:29:42,07,08,1, 11.9,1,1, 19.362, 10640.272, 270.419, 52727.949 21/08/14,16:29:42,08,08,1, 11.9,1,1, 19.362, 10640.258, 270.422, 52727.936 21/08/14,16:29:42,09,08,1, 11.9,1,1, 19.362, 10640.266, 270.447, 52727.896 21/08/14,16:29:42,10,08,1, 11.9,1,1, 19.362, 10640.247, 270.438, 52727.933 21/08/14,16:29:42,11,08,1, 11.9,1,1, 19.362, 10640.256, 270.429, 52727.943 21/08/14,16:29:42,12,08,1, 11.9,1,1, 19.362, 10640.262, 270.428, 52727.935 21/08/14,16:29:42,13,08,1, 11.9,1,1, 19.362, 10640.259, 270.439, 52727.936 21/08/14,16:29:42,14,08,1, 11.9,1,1, 19.362, 10640.262, 270.433, 52727.968 21/08/14,16:29:42,15,08,1, 11.9,1,1, 19.362, 10640.252, 270.415, 52727.950 21/08/14,16:29:42,16,08,1, 11.9,1,1, 19.362, 10640.245, 270.432, 52727.972 21/08/14,16:29:42,17,08,1, 11.9,1,1, 19.362, 10640.245, 270.413, 52727.957 21/08/14,16:29:42,18,08,1, 11.9,1,1, 19.362, 10640.230, 270.425, 52727.966 21/08/14,16:29:42,19,08,1, 11.9,1,1, 19.362, 10640.239, 270.429, 52727.992 21/08/14,16:29:43,00,08,1, 11.8,1,1, 19.361, 10640.239, 270.429, 52727.992 21/08/14,16:29:43,01,08,1, 11.8,1,1, 19.361, 10640.263, 270.446, 52728.022 21/08/14,16:29:43,02,08,1, 11.8,1,1, 19.361, 10640.252, 270.412, 52727.984 21/08/14,16:29:43,03,08,1, 11.8,1,1, 19.361, 10640.277, 270.431, 52727.969 21/08/14,16:29:43,04,08,1, 11.8,1,1, 19.361, 10640.244, 270.444, 52727.970 21/08/14,16:29:43,05,08,1, 11.8,1,1, 19.361, 10640.274, 270.447, 52728.002 21/08/14,16:29:43,06,08,1, 11.8,1,1, 19.361, 10640.276, 270.446, 52728.011 21/08/14,16:29:43,07,08,1, 11.8,1,1, 19.361, 10640.260, 270.453, 52727.938 21/08/14,16:29:43,08,08,1, 11.8,1,1, 19.361, 10640.276, 270.472, 52727.967 21/08/14,16:29:43,09,08,1, 11.8,1,1, 19.361, 10640.262, 270.451, 52727.935 21/08/14,16:29:43,10,08,1, 11.8,1,1, 19.361, 10640.266, 270.446, 52727.987 21/08/14,16:29:43,11,08,1, 11.8,1,1, 19.361, 10640.253, 270.445, 52727.944 21/08/14,16:29:43,12,08,1, 11.8,1,1, 19.361, 10640.263, 270.474, 52728.012 21/08/14,16:29:43,13,08,1, 11.8,1,1, 19.361, 10640.267, 270.454, 52727.988 21/08/14,16:29:43,14,08,1, 11.8,1,1, 19.361, 10640.256, 270.455, 52728.006 21/08/14,16:29:43,15,08,1, 11.8,1,1, 19.361, 10640.253, 270.452, 52727.942 21/08/14,16:29:43,16,08,1, 11.8,1,1, 19.361, 10640.239, 270.457, 52728.000 21/08/14,16:29:43,17,08,1, 11.8,1,1, 19.361, 10640.248, 270.478, 52728.000 21/08/14,16:29:43,18,08,1, 11.8,1,1, 19.361, 10640.263, 270.450, 52727.977 21/08/14,16:29:43,19,08,1, 11.8,1,1, 19.361, 10640.251, 270.481, 52727.983 21/08/14,16:29:44,00,08,1, 11.8,1,1, 19.364, 10640.247, 270.481, 52727.983 21/08/14,16:29:44,01,08,1, 11.8,1,1, 19.364, 10640.246, 270.472, 52727.988 21/08/14,16:29:44,02,08,1, 11.8,1,1, 19.364, 10640.268, 270.461, 52727.964 21/08/14,16:29:44,03,08,1, 11.8,1,1, 19.364, 10640.270, 270.460, 52727.982 21/08/14,16:29:44,04,08,1, 11.8,1,1, 19.364, 10640.272, 270.468, 52727.986 21/08/14,16:29:44,05,08,1, 11.8,1,1, 19.364, 10640.258, 270.487, 52728.023 21/08/14,16:29:44,06,08,1, 11.8,1,1, 19.364, 10640.279, 270.500, 52727.966 21/08/14,16:29:44,07,08,1, 11.8,1,1, 19.364, 10640.271, 270.493, 52728.012 21/08/14,16:29:44,08,08,1, 11.8,1,1, 19.364, 10640.248, 270.487, 52727.890 21/08/14,16:29:44,09,08,1, 11.8,1,1, 19.364, 10640.287, 270.504, 52727.965 21/08/14,16:29:44,10,08,1, 11.8,1,1, 19.364, 10640.274, 270.483, 52727.912 21/08/14,16:29:44,11,08,1, 11.8,1,1, 19.364, 10640.279, 270.520, 52728.161 21/08/14,16:29:44,12,08,1, 11.8,1,1, 19.364, 10640.295, 270.503, 52728.046 21/08/14,16:29:44,13,08,1, 11.8,1,1, 19.364, 10640.252, 270.499, 52727.983 21/08/14,16:29:44,14,08,1, 11.8,1,1, 19.364, 10640.296, 270.498, 52728.016 21/08/14,16:29:44,15,08,1, 11.8,1,1, 19.364, 10640.262, 270.483, 52728.038 21/08/14,16:29:44,16,08,1, 11.8,1,1, 19.364, 10640.263, 270.478, 52727.995 21/08/14,16:29:44,17,08,1, 11.8,1,1, 19.364, 10640.256, 270.491, 52727.985 21/08/14,16:29:44,18,08,1, 11.8,1,1, 19.364, 10640.260, 270.509, 52727.997 21/08/14,16:29:44,19,08,1, 11.8,1,1, 19.364, 10640.276, 270.495, 52727.980 21/08/14,16:29:45,00,09,1, 11.9,1,1, 19.364, 10640.272, 270.495, 52727.980 21/08/14,16:29:45,01,09,1, 11.9,1,1, 19.364, 10640.253, 270.476, 52727.989 21/08/14,16:29:45,02,09,1, 11.9,1,1, 19.364, 10640.259, 270.498, 52728.001 21/08/14,16:29:45,03,09,1, 11.9,1,1, 19.364, 10640.290, 270.508, 52728.010 21/08/14,16:29:45,04,09,1, 11.9,1,1, 19.364, 10640.270, 270.488, 52727.950 21/08/14,16:29:45,05,09,1, 11.9,1,1, 19.364, 10640.274, 270.508, 52728.001 21/08/14,16:29:45,06,09,1, 11.9,1,1, 19.364, 10640.306, 270.506, 52727.983 21/08/14,16:29:45,07,09,1, 11.9,1,1, 19.364, 10640.286, 270.512, 52728.002 21/08/14,16:29:45,08,09,1, 11.9,1,1, 19.364, 10640.308, 270.526, 52728.020 21/08/14,16:29:45,09,09,1, 11.9,1,1, 19.364, 10640.272, 270.522, 52728.041 21/08/14,16:29:45,10,09,1, 11.9,1,1, 19.364, 10640.292, 270.507, 52728.048 21/08/14,16:29:45,11,09,1, 11.9,1,1, 19.364, 10640.272, 270.529, 52727.995 21/08/14,16:29:45,12,09,1, 11.9,1,1, 19.364, 10640.323, 270.482, 52727.997 21/08/14,16:29:45,13,09,1, 11.9,1,1, 19.364, 10640.298, 270.483, 52728.046 21/08/14,16:29:45,14,09,1, 11.9,1,1, 19.364, 10640.290, 270.522, 52728.040 21/08/14,16:29:45,15,09,1, 11.9,1,1, 19.364, 10640.304, 270.528, 52728.057 21/08/14,16:29:45,16,09,1, 11.9,1,1, 19.364, 10640.278, 270.511, 52727.967 21/08/14,16:29:45,17,09,1, 11.9,1,1, 19.364, 10640.297, 270.504, 52728.009 21/08/14,16:29:45,18,09,1, 11.9,1,1, 19.364, 10640.286, 270.523, 52728.028 21/08/14,16:29:45,19,09,1, 11.9,1,1, 19.364, 10640.281, 270.543, 52728.370 21/08/14,16:29:46,00,09,1, 11.9,1,1, 19.363, 10640.280, 270.543, 52728.370 21/08/14,16:29:46,01,09,1, 11.9,1,1, 19.363, 10640.329, 270.526, 52727.988 21/08/14,16:29:46,02,09,1, 11.9,1,1, 19.363, 10640.328, 270.523, 52728.006 21/08/14,16:29:46,03,09,1, 11.9,1,1, 19.363, 10640.313, 270.530, 52728.044 21/08/14,16:29:46,04,09,1, 11.9,1,1, 19.363, 10640.299, 270.530, 52728.045 21/08/14,16:29:46,05,09,1, 11.9,1,1, 19.363, 10640.296, 270.504, 52728.053 21/08/14,16:29:46,06,09,1, 11.9,1,1, 19.363, 10640.310, 270.531, 52728.022 21/08/14,16:29:46,07,09,1, 11.9,1,1, 19.363, 10640.323, 270.532, 52728.023 21/08/14,16:29:46,08,09,1, 11.9,1,1, 19.363, 10640.296, 270.510, 52728.047 21/08/14,16:29:46,09,09,1, 11.9,1,1, 19.363, 10640.332, 270.537, 52728.006 21/08/14,16:29:46,10,09,1, 11.9,1,1, 19.363, 10640.308, 270.551, 52728.075 21/08/14,16:29:46,11,09,1, 11.9,1,1, 19.363, 10640.332, 270.544, 52728.093 21/08/14,16:29:46,12,09,1, 11.9,1,1, 19.363, 10640.307, 270.531, 52728.068 21/08/14,16:29:46,13,09,1, 11.9,1,1, 19.363, 10640.336, 270.514, 52728.088 21/08/14,16:29:46,14,09,1, 11.9,1,1, 19.363, 10640.335, 270.532, 52728.059 21/08/14,16:29:46,15,09,1, 11.9,1,1, 19.363, 10640.326, 270.526, 52728.075 21/08/14,16:29:46,16,09,1, 11.9,1,1, 19.363, 10640.305, 270.521, 52728.030 21/08/14,16:29:46,17,09,1, 11.9,1,1, 19.363, 10640.312, 270.518, 52728.042 21/08/14,16:29:46,18,09,1, 11.9,1,1, 19.363, 10640.330, 270.525, 52728.041 21/08/14,16:29:46,19,09,1, 11.9,1,1, 19.363, 10640.327, 270.519, 52728.056 21/08/14,16:29:47,00,10,1, 11.8,1,1, 19.361, 10640.322, 270.519, 52728.056 21/08/14,16:29:47,01,10,1, 11.8,1,1, 19.361, 10640.338, 270.534, 52728.059 21/08/14,16:29:47,02,10,1, 11.8,1,1, 19.361, 10640.343, 270.542, 52728.039 21/08/14,16:29:47,03,10,1, 11.8,1,1, 19.361, 10640.326, 270.547, 52728.051 21/08/14,16:29:47,04,10,1, 11.8,1,1, 19.361, 10640.316, 270.553, 52728.057 21/08/14,16:29:47,05,10,1, 11.8,1,1, 19.361, 10640.322, 270.532, 52728.071 21/08/14,16:29:47,06,10,1, 11.8,1,1, 19.361, 10640.320, 270.540, 52728.055 21/08/14,16:29:47,07,10,1, 11.8,1,1, 19.361, 10640.350, 270.570, 52728.063 21/08/14,16:29:47,08,10,1, 11.8,1,1, 19.361, 10640.324, 270.562, 52728.021 21/08/14,16:29:47,09,10,1, 11.8,1,1, 19.361, 10640.328, 270.545, 52727.993 21/08/14,16:29:47,10,10,1, 11.8,1,1, 19.361, 10640.330, 270.565, 52728.067 21/08/14,16:29:47,11,10,1, 11.8,1,1, 19.361, 10640.367, 270.547, 52727.886 21/08/14,16:29:47,12,10,1, 11.8,1,1, 19.361, 10640.326, 270.524, 52728.167 21/08/14,16:29:47,13,10,1, 11.8,1,1, 19.361, 10640.357, 270.568, 52728.104 21/08/14,16:29:47,14,10,1, 11.8,1,1, 19.361, 10640.374, 270.547, 52728.074 21/08/14,16:29:47,15,10,1, 11.8,1,1, 19.361, 10640.338, 270.556, 52728.029 21/08/14,16:29:47,16,10,1, 11.8,1,1, 19.361, 10640.331, 270.563, 52728.045 21/08/14,16:29:47,17,10,1, 11.8,1,1, 19.361, 10640.337, 270.538, 52728.057 21/08/14,16:29:47,18,10,1, 11.8,1,1, 19.361, 10640.336, 270.541, 52728.055 21/08/14,16:29:47,19,10,1, 11.8,1,1, 19.361, 10640.320, 270.540, 52728.018 21/08/14,16:29:48,00,10,1, 11.8,1,1, 19.360, 10640.314, 270.540, 52728.018 21/08/14,16:29:48,01,10,1, 11.8,1,1, 19.360, 10640.364, 270.560, 52728.037 21/08/14,16:29:48,02,10,1, 11.8,1,1, 19.360, 10640.356, 270.565, 52728.087 21/08/14,16:29:48,03,10,1, 11.8,1,1, 19.360, 10640.382, 270.563, 52728.086 21/08/14,16:29:48,04,10,1, 11.8,1,1, 19.360, 10640.366, 270.560, 52728.069 21/08/14,16:29:48,05,10,1, 11.8,1,1, 19.360, 10640.371, 270.582, 52728.090 21/08/14,16:29:48,06,10,1, 11.8,1,1, 19.360, 10640.356, 270.599, 52728.060 21/08/14,16:29:48,07,10,1, 11.8,1,1, 19.360, 10640.383, 270.568, 52728.077 21/08/14,16:29:48,08,10,1, 11.8,1,1, 19.360, 10640.365, 270.567, 52728.086 21/08/14,16:29:48,09,10,1, 11.8,1,1, 19.360, 10640.395, 270.575, 52728.045 21/08/14,16:29:48,10,10,1, 11.8,1,1, 19.360, 10640.381, 270.583, 52728.055 21/08/14,16:29:48,11,10,1, 11.8,1,1, 19.360, 10640.390, 270.580, 52728.083 21/08/14,16:29:48,12,10,1, 11.8,1,1, 19.360, 10640.380, 270.617, 52728.065 21/08/14,16:29:48,13,10,1, 11.8,1,1, 19.360, 10640.386, 270.589, 52728.070 21/08/14,16:29:48,14,10,1, 11.8,1,1, 19.360, 10640.396, 270.606, 52728.080 21/08/14,16:29:48,15,10,1, 11.8,1,1, 19.360, 10640.370, 270.590, 52728.062 21/08/14,16:29:48,16,10,1, 11.8,1,1, 19.360, 10640.386, 270.585, 52728.024 21/08/14,16:29:48,17,10,1, 11.8,1,1, 19.360, 10640.379, 270.599, 52728.082 21/08/14,16:29:48,18,10,1, 11.8,1,1, 19.360, 10640.389, 270.596, 52728.145 21/08/14,16:29:48,19,10,1, 11.8,1,1, 19.360, 10640.391, 270.591, 52728.125 21/08/14,16:29:49,00,10,1, 11.8,1,1, 19.364, 10640.389, 270.591, 52728.125 21/08/14,16:29:49,01,10,1, 11.8,1,1, 19.364, 10640.394, 270.574, 52728.075 21/08/14,16:29:49,02,10,1, 11.8,1,1, 19.364, 10640.404, 270.571, 52728.136 21/08/14,16:29:49,03,10,1, 11.8,1,1, 19.364, 10640.344, 270.567, 52728.097 21/08/14,16:29:49,04,10,1, 11.8,1,1, 19.364, 10640.394, 270.621, 52728.184 21/08/14,16:29:49,05,10,1, 11.8,1,1, 19.364, 10640.397, 270.616, 52728.141 21/08/14,16:29:49,06,10,1, 11.8,1,1, 19.364, 10640.386, 270.621, 52728.098 21/08/14,16:29:49,07,10,1, 11.8,1,1, 19.364, 10640.403, 270.634, 52728.080 21/08/14,16:29:49,08,10,1, 11.8,1,1, 19.364, 10640.416, 270.599, 52728.142 21/08/14,16:29:49,09,10,1, 11.8,1,1, 19.364, 10640.411, 270.628, 52728.089 21/08/14,16:29:49,10,10,1, 11.8,1,1, 19.364, 10640.420, 270.609, 52728.085 21/08/14,16:29:49,11,10,1, 11.8,1,1, 19.364, 10640.421, 270.628, 52728.082 21/08/14,16:29:49,12,10,1, 11.8,1,1, 19.364, 10640.414, 270.636, 52728.081 21/08/14,16:29:49,13,10,1, 11.8,1,1, 19.364, 10640.414, 270.611, 52728.086 21/08/14,16:29:49,14,10,1, 11.8,1,1, 19.364, 10640.397, 270.626, 52728.102 21/08/14,16:29:49,15,10,1, 11.8,1,1, 19.364, 10640.395, 270.635, 52728.197 21/08/14,16:29:49,16,10,1, 11.8,1,1, 19.364, 10640.396, 270.638, 52728.046 21/08/14,16:29:49,17,10,1, 11.8,1,1, 19.364, 10640.419, 270.632, 52728.104 21/08/14,16:29:49,18,10,1, 11.8,1,1, 19.364, 10640.410, 270.624, 52728.112 21/08/14,16:29:49,19,10,1, 11.8,1,1, 19.364, 10640.408, 270.627, 52728.072 21/08/14,16:29:50,00,10,1, 11.9,1,1, 19.365, 10640.405, 270.627, 52728.072 21/08/14,16:29:50,01,10,1, 11.9,1,1, 19.365, 10640.393, 270.654, 52728.117 21/08/14,16:29:50,02,10,1, 11.9,1,1, 19.365, 10640.420, 270.636, 52728.118 21/08/14,16:29:50,03,10,1, 11.9,1,1, 19.365, 10640.408, 270.633, 52728.130 21/08/14,16:29:50,04,10,1, 11.9,1,1, 19.365, 10640.408, 270.663, 52728.149 21/08/14,16:29:50,05,10,1, 11.9,1,1, 19.365, 10640.410, 270.620, 52728.092 21/08/14,16:29:50,06,10,1, 11.9,1,1, 19.365, 10640.409, 270.633, 52728.115 21/08/14,16:29:50,07,10,1, 11.9,1,1, 19.365, 10640.424, 270.644, 52728.133 21/08/14,16:29:50,08,10,1, 11.9,1,1, 19.365, 10640.414, 270.644, 52728.171 21/08/14,16:29:50,09,10,1, 11.9,1,1, 19.365, 10640.428, 270.650, 52728.153 21/08/14,16:29:50,10,10,1, 11.9,1,1, 19.365, 10640.417, 270.645, 52728.149 21/08/14,16:29:50,11,10,1, 11.9,1,1, 19.365, 10640.427, 270.640, 52728.124 21/08/14,16:29:50,12,10,1, 11.9,1,1, 19.365, 10640.433, 270.640, 52728.116 21/08/14,16:29:50,13,10,1, 11.9,1,1, 19.365, 10640.438, 270.625, 52728.107 21/08/14,16:29:50,14,10,1, 11.9,1,1, 19.365, 10640.435, 270.666, 52728.150 21/08/14,16:29:50,15,10,1, 11.9,1,1, 19.365, 10640.458, 270.631, 52728.101 21/08/14,16:29:50,16,10,1, 11.9,1,1, 19.365, 10640.410, 270.645, 52728.119 21/08/14,16:29:50,17,10,1, 11.9,1,1, 19.365, 10640.415, 270.659, 52728.081 21/08/14,16:29:50,18,10,1, 11.9,1,1, 19.365, 10640.419, 270.665, 52728.154 21/08/14,16:29:50,19,10,1, 11.9,1,1, 19.365, 10640.445, 270.669, 52728.143 21/08/14,16:29:51,00,10,1, 11.9,1,1, 19.364, 10640.439, 270.669, 52728.143 21/08/14,16:29:51,01,10,1, 11.9,1,1, 19.364, 10640.424, 270.655, 52728.158 21/08/14,16:29:51,02,10,1, 11.9,1,1, 19.364, 10640.430, 270.683, 52728.160 21/08/14,16:29:51,03,10,1, 11.9,1,1, 19.364, 10640.417, 270.654, 52728.138 21/08/14,16:29:51,04,10,1, 11.9,1,1, 19.364, 10640.441, 270.677, 52728.119 21/08/14,16:29:51,05,10,1, 11.9,1,1, 19.364, 10640.436, 270.639, 52728.140 21/08/14,16:29:51,06,10,1, 11.9,1,1, 19.364, 10640.459, 270.672, 52728.164 21/08/14,16:29:51,07,10,1, 11.9,1,1, 19.364, 10640.456, 270.690, 52728.140 21/08/14,16:29:51,08,10,1, 11.9,1,1, 19.364, 10640.484, 270.672, 52728.128 21/08/14,16:29:51,09,10,1, 11.9,1,1, 19.364, 10640.459, 270.692, 52728.155 21/08/14,16:29:51,10,10,1, 11.9,1,1, 19.364, 10640.459, 270.691, 52728.146 21/08/14,16:29:51,11,10,1, 11.9,1,1, 19.364, 10640.464, 270.673, 52728.153 21/08/14,16:29:51,12,10,1, 11.9,1,1, 19.364, 10640.472, 270.673, 52728.150 21/08/14,16:29:51,13,10,1, 11.9,1,1, 19.364, 10640.464, 270.673, 52728.135 21/08/14,16:29:51,14,10,1, 11.9,1,1, 19.364, 10640.482, 270.690, 52728.165 21/08/14,16:29:51,15,10,1, 11.9,1,1, 19.364, 10640.485, 270.686, 52728.160 21/08/14,16:29:51,16,10,1, 11.9,1,1, 19.364, 10640.505, 270.674, 52728.160 21/08/14,16:29:51,17,10,1, 11.9,1,1, 19.364, 10640.481, 270.676, 52728.184 21/08/14,16:29:51,18,10,1, 11.9,1,1, 19.364, 10640.477, 270.694, 52728.146 21/08/14,16:29:51,19,10,1, 11.9,1,1, 19.364, 10640.490, 270.710, 52728.214 21/08/14,16:29:52,00,10,1, 11.9,1,1, 19.360, 10640.489, 270.710, 52728.214 21/08/14,16:29:52,01,10,1, 11.9,1,1, 19.360, 10640.510, 270.723, 52728.176 21/08/14,16:29:52,02,10,1, 11.9,1,1, 19.360, 10640.507, 270.684, 52728.143 21/08/14,16:29:52,03,10,1, 11.9,1,1, 19.360, 10640.510, 270.705, 52728.150 21/08/14,16:29:52,04,10,1, 11.9,1,1, 19.360, 10640.494, 270.681, 52728.126 21/08/14,16:29:52,05,10,1, 11.9,1,1, 19.360, 10640.522, 270.692, 52728.167 21/08/14,16:29:52,06,10,1, 11.9,1,1, 19.360, 10640.513, 270.707, 52728.143 21/08/14,16:29:52,07,10,1, 11.9,1,1, 19.360, 10640.521, 270.720, 52728.163 21/08/14,16:29:52,08,10,1, 11.9,1,1, 19.360, 10640.522, 270.705, 52728.152 21/08/14,16:29:52,09,10,1, 11.9,1,1, 19.360, 10640.500, 270.693, 52728.135 21/08/14,16:29:52,10,10,1, 11.9,1,1, 19.360, 10640.511, 270.686, 52728.144 21/08/14,16:29:52,11,10,1, 11.9,1,1, 19.360, 10640.511, 270.702, 52728.146 21/08/14,16:29:52,12,10,1, 11.9,1,1, 19.360, 10640.519, 270.692, 52728.143 21/08/14,16:29:52,13,10,1, 11.9,1,1, 19.360, 10640.507, 270.692, 52728.148 21/08/14,16:29:52,14,10,1, 11.9,1,1, 19.360, 10640.524, 270.692, 52728.157 21/08/14,16:29:52,15,10,1, 11.9,1,1, 19.360, 10640.542, 270.707, 52728.183 21/08/14,16:29:52,16,10,1, 11.9,1,1, 19.360, 10640.545, 270.702, 52728.155 21/08/14,16:29:52,17,10,1, 11.9,1,1, 19.360, 10640.547, 270.708, 52728.176 21/08/14,16:29:52,18,10,1, 11.9,1,1, 19.360, 10640.524, 270.723, 52728.185 21/08/14,16:29:52,19,10,1, 11.9,1,1, 19.360, 10640.538, 270.730, 52728.219 21/08/14,16:29:53,00,10,1, 11.9,1,1, 19.368, 10640.531, 270.730, 52728.219 21/08/14,16:29:53,01,10,1, 11.9,1,1, 19.368, 10640.539, 270.727, 52728.176 21/08/14,16:29:53,02,10,1, 11.9,1,1, 19.368, 10640.529, 270.727, 52728.209 21/08/14,16:29:53,03,10,1, 11.9,1,1, 19.368, 10640.558, 270.694, 52728.180 21/08/14,16:29:53,04,10,1, 11.9,1,1, 19.368, 10640.553, 270.713, 52728.180 21/08/14,16:29:53,05,10,1, 11.9,1,1, 19.368, 10640.558, 270.717, 52728.229 21/08/14,16:29:53,06,10,1, 11.9,1,1, 19.368, 10640.575, 270.726, 52728.203 21/08/14,16:29:53,07,10,1, 11.9,1,1, 19.368, 10640.537, 270.707, 52728.214 21/08/14,16:29:53,08,10,1, 11.9,1,1, 19.368, 10640.581, 270.726, 52728.203 21/08/14,16:29:53,09,10,1, 11.9,1,1, 19.368, 10640.564, 270.720, 52728.207 21/08/14,16:29:53,10,10,1, 11.9,1,1, 19.368, 10640.548, 270.715, 52728.177 21/08/14,16:29:53,11,10,1, 11.9,1,1, 19.368, 10640.583, 270.776, 52728.220 21/08/14,16:29:53,12,10,1, 11.9,1,1, 19.368, 10640.570, 270.750, 52728.200 21/08/14,16:29:53,13,10,1, 11.9,1,1, 19.368, 10640.570, 270.753, 52728.226 21/08/14,16:29:53,14,10,1, 11.9,1,1, 19.368, 10640.572, 270.751, 52728.193 21/08/14,16:29:53,15,10,1, 11.9,1,1, 19.368, 10640.598, 270.730, 52728.193 21/08/14,16:29:53,16,10,1, 11.9,1,1, 19.368, 10640.569, 270.752, 52728.240 21/08/14,16:29:53,17,10,1, 11.9,1,1, 19.368, 10640.582, 270.749, 52728.223 21/08/14,16:29:53,18,10,1, 11.9,1,1, 19.368, 10640.589, 270.735, 52728.208 21/08/14,16:29:53,19,10,1, 11.9,1,1, 19.368, 10640.599, 270.748, 52728.246 21/08/14,16:29:54,00,10,1, 11.9,1,1, 19.362, 10640.597, 270.748, 52728.246 21/08/14,16:29:54,01,10,1, 11.9,1,1, 19.362, 10640.597, 270.745, 52728.224 21/08/14,16:29:54,02,10,1, 11.9,1,1, 19.362, 10640.571, 270.738, 52728.218 21/08/14,16:29:54,03,10,1, 11.9,1,1, 19.362, 10640.570, 270.759, 52728.191 21/08/14,16:29:54,04,10,1, 11.9,1,1, 19.362, 10640.580, 270.786, 52728.220 21/08/14,16:29:54,05,10,1, 11.9,1,1, 19.362, 10640.596, 270.751, 52728.204 21/08/14,16:29:54,06,10,1, 11.9,1,1, 19.362, 10640.602, 270.775, 52728.223 21/08/14,16:29:54,07,10,1, 11.9,1,1, 19.362, 10640.605, 270.782, 52728.225 21/08/14,16:29:54,08,10,1, 11.9,1,1, 19.362, 10640.605, 270.776, 52728.220 21/08/14,16:29:54,09,10,1, 11.9,1,1, 19.362, 10640.609, 270.766, 52728.225 21/08/14,16:29:54,10,10,1, 11.9,1,1, 19.362, 10640.627, 270.798, 52728.267 21/08/14,16:29:54,11,10,1, 11.9,1,1, 19.362, 10640.581, 270.789, 52728.240 21/08/14,16:29:54,12,10,1, 11.9,1,1, 19.362, 10640.634, 270.809, 52728.218 21/08/14,16:29:54,13,10,1, 11.9,1,1, 19.362, 10640.642, 270.799, 52728.243 21/08/14,16:29:54,14,10,1, 11.9,1,1, 19.362, 10640.616, 270.806, 52728.223 21/08/14,16:29:54,15,10,1, 11.9,1,1, 19.362, 10640.627, 270.794, 52728.226 21/08/14,16:29:54,16,10,1, 11.9,1,1, 19.362, 10640.642, 270.807, 52728.245 21/08/14,16:29:54,17,10,1, 11.9,1,1, 19.362, 10640.621, 270.798, 52728.252 21/08/14,16:29:54,18,10,1, 11.9,1,1, 19.362, 10640.635, 270.792, 52728.232 21/08/14,16:29:54,19,10,1, 11.9,1,1, 19.362, 10640.630, 270.803, 52728.193 21/08/14,16:29:55,00,10,1, 11.9,1,1, 19.361, 10640.622, 270.803, 52728.193 21/08/14,16:29:55,01,10,1, 11.9,1,1, 19.361, 10640.664, 270.804, 52728.253 21/08/14,16:29:55,02,10,1, 11.9,1,1, 19.361, 10640.641, 270.793, 52728.220 21/08/14,16:29:55,03,10,1, 11.9,1,1, 19.361, 10640.641, 270.813, 52728.236 21/08/14,16:29:55,04,10,1, 11.9,1,1, 19.361, 10640.636, 270.802, 52728.232 21/08/14,16:29:55,05,10,1, 11.9,1,1, 19.361, 10640.655, 270.843, 52728.267 21/08/14,16:29:55,06,10,1, 11.9,1,1, 19.361, 10640.645, 270.801, 52728.264 21/08/14,16:29:55,07,10,1, 11.9,1,1, 19.361, 10640.659, 270.820, 52728.246 21/08/14,16:29:55,08,10,1, 11.9,1,1, 19.361, 10640.642, 270.818, 52728.236 21/08/14,16:29:55,09,10,1, 11.9,1,1, 19.361, 10640.653, 270.827, 52728.252 21/08/14,16:29:55,10,10,1, 11.9,1,1, 19.361, 10640.649, 270.818, 52728.343 21/08/14,16:29:55,11,10,1, 11.9,1,1, 19.361, 10640.630, 270.830, 52728.290 21/08/14,16:29:55,12,10,1, 11.9,1,1, 19.361, 10640.663, 270.861, 52728.325 21/08/14,16:29:55,13,10,1, 11.9,1,1, 19.361, 10640.681, 270.842, 52728.278 21/08/14,16:29:55,14,10,1, 11.9,1,1, 19.361, 10640.673, 270.826, 52728.267 21/08/14,16:29:55,15,10,1, 11.9,1,1, 19.361, 10640.692, 270.827, 52728.263 21/08/14,16:29:55,16,10,1, 11.9,1,1, 19.361, 10640.659, 270.849, 52728.267 21/08/14,16:29:55,17,10,1, 11.9,1,1, 19.361, 10640.675, 270.842, 52728.258 21/08/14,16:29:55,18,10,1, 11.9,1,1, 19.361, 10640.669, 270.852, 52728.281 21/08/14,16:29:55,19,10,1, 11.9,1,1, 19.361, 10640.701, 270.860, 52728.297 21/08/14,16:29:56,00,10,1, 11.9,1,1, 19.364, 10640.697, 270.860, 52728.297 21/08/14,16:29:56,01,10,1, 11.9,1,1, 19.364, 10640.690, 270.832, 52728.028 21/08/14,16:29:56,02,10,1, 11.9,1,1, 19.364, 10640.680, 270.839, 52728.370 21/08/14,16:29:56,03,10,1, 11.9,1,1, 19.364, 10640.686, 270.827, 52728.374 21/08/14,16:29:56,04,10,1, 11.9,1,1, 19.364, 10640.686, 270.836, 52728.323 21/08/14,16:29:56,05,10,1, 11.9,1,1, 19.364, 10640.691, 270.865, 52728.301 21/08/14,16:29:56,06,10,1, 11.9,1,1, 19.364, 10640.699, 270.869, 52728.294 21/08/14,16:29:56,07,10,1, 11.9,1,1, 19.364, 10640.696, 270.864, 52728.264 21/08/14,16:29:56,08,10,1, 11.9,1,1, 19.364, 10640.709, 270.867, 52728.345 21/08/14,16:29:56,09,10,1, 11.9,1,1, 19.364, 10640.700, 270.838, 52728.311 21/08/14,16:29:56,10,10,1, 11.9,1,1, 19.364, 10640.718, 270.854, 52728.313 21/08/14,16:29:56,11,10,1, 11.9,1,1, 19.364, 10640.708, 270.832, 52728.314 21/08/14,16:29:56,12,10,1, 11.9,1,1, 19.364, 10640.719, 270.855, 52728.273 21/08/14,16:29:56,13,10,1, 11.9,1,1, 19.364, 10640.725, 270.859, 52728.295 21/08/14,16:29:56,14,10,1, 11.9,1,1, 19.364, 10640.691, 270.880, 52728.288 21/08/14,16:29:56,15,10,1, 11.9,1,1, 19.364, 10640.717, 270.862, 52728.306 21/08/14,16:29:56,16,10,1, 11.9,1,1, 19.364, 10640.747, 270.838, 52728.298 21/08/14,16:29:56,17,10,1, 11.9,1,1, 19.364, 10640.732, 270.860, 52728.320 21/08/14,16:29:56,18,10,1, 11.9,1,1, 19.364, 10640.689, 270.850, 52728.318 21/08/14,16:29:56,19,10,1, 11.9,1,1, 19.364, 10640.722, 270.876, 52728.330 21/08/14,16:29:57,00,10,1, 11.8,1,1, 19.360, 10640.714, 270.876, 52728.330 21/08/14,16:29:57,01,10,1, 11.8,1,1, 19.360, 10640.760, 270.872, 52728.293 21/08/14,16:29:57,02,10,1, 11.8,1,1, 19.360, 10640.738, 270.882, 52728.306 21/08/14,16:29:57,03,10,1, 11.8,1,1, 19.360, 10640.744, 270.858, 52728.285 21/08/14,16:29:57,04,10,1, 11.8,1,1, 19.360, 10640.729, 270.873, 52728.327 21/08/14,16:29:57,05,10,1, 11.8,1,1, 19.360, 10640.749, 270.908, 52728.326 21/08/14,16:29:57,06,10,1, 11.8,1,1, 19.360, 10640.725, 270.873, 52728.272 21/08/14,16:29:57,07,10,1, 11.8,1,1, 19.360, 10640.760, 270.895, 52728.357 21/08/14,16:29:57,08,10,1, 11.8,1,1, 19.360, 10640.744, 270.896, 52728.358 21/08/14,16:29:57,09,10,1, 11.8,1,1, 19.360, 10640.762, 270.891, 52728.336 21/08/14,16:29:57,10,10,1, 11.8,1,1, 19.360, 10640.736, 270.898, 52728.328 21/08/14,16:29:57,11,10,1, 11.8,1,1, 19.360, 10640.741, 270.916, 52728.322 21/08/14,16:29:57,12,10,1, 11.8,1,1, 19.360, 10640.762, 270.903, 52728.312 21/08/14,16:29:57,13,10,1, 11.8,1,1, 19.360, 10640.774, 270.892, 52728.327 21/08/14,16:29:57,14,10,1, 11.8,1,1, 19.360, 10640.775, 270.919, 52728.323 21/08/14,16:29:57,15,10,1, 11.8,1,1, 19.360, 10640.757, 270.885, 52728.280 21/08/14,16:29:57,16,10,1, 11.8,1,1, 19.360, 10640.760, 270.894, 52728.333 21/08/14,16:29:57,17,10,1, 11.8,1,1, 19.360, 10640.770, 270.898, 52728.283 21/08/14,16:29:57,18,10,1, 11.8,1,1, 19.360, 10640.764, 270.900, 52728.308 21/08/14,16:29:57,19,10,1, 11.8,1,1, 19.360, 10640.778, 270.908, 52728.316 21/08/14,16:29:58,00,10,1, 11.8,1,1, 19.364, 10640.773, 270.908, 52728.316 21/08/14,16:29:58,01,10,1, 11.8,1,1, 19.364, 10640.758, 270.906, 52728.325 21/08/14,16:29:58,02,10,1, 11.8,1,1, 19.364, 10640.757, 270.919, 52728.348 21/08/14,16:29:58,03,10,1, 11.8,1,1, 19.364, 10640.760, 270.893, 52728.309 21/08/14,16:29:58,04,10,1, 11.8,1,1, 19.364, 10640.763, 270.908, 52728.314 21/08/14,16:29:58,05,10,1, 11.8,1,1, 19.364, 10640.764, 270.933, 52728.312 21/08/14,16:29:58,06,10,1, 11.8,1,1, 19.364, 10640.758, 270.951, 52728.296 21/08/14,16:29:58,07,10,1, 11.8,1,1, 19.364, 10640.771, 270.919, 52728.298 21/08/14,16:29:58,08,10,1, 11.8,1,1, 19.364, 10640.781, 270.915, 52728.374 21/08/14,16:29:58,09,10,1, 11.8,1,1, 19.364, 10640.797, 270.928, 52728.333 21/08/14,16:29:58,10,10,1, 11.8,1,1, 19.364, 10640.777, 270.960, 52728.336 21/08/14,16:29:58,11,10,1, 11.8,1,1, 19.364, 10640.786, 270.939, 52728.323 21/08/14,16:29:58,12,10,1, 11.8,1,1, 19.364, 10640.794, 270.914, 52728.325 21/08/14,16:29:58,13,10,1, 11.8,1,1, 19.364, 10640.788, 270.926, 52728.347 21/08/14,16:29:58,14,10,1, 11.8,1,1, 19.364, 10640.793, 270.945, 52728.342 21/08/14,16:29:58,15,10,1, 11.8,1,1, 19.364, 10640.793, 270.934, 52728.322 21/08/14,16:29:58,16,10,1, 11.8,1,1, 19.364, 10640.804, 270.937, 52728.291 21/08/14,16:29:58,17,10,1, 11.8,1,1, 19.364, 10640.783, 270.945, 52728.319 21/08/14,16:29:58,18,10,1, 11.8,1,1, 19.364, 10640.817, 270.960, 52728.331 21/08/14,16:29:58,19,10,1, 11.8,1,1, 19.364, 10640.787, 270.951, 52728.325 21/08/14,16:29:59,00,10,1, 11.9,1,1, 19.360, 10640.781, 270.951, 52728.325 21/08/14,16:29:59,01,10,1, 11.9,1,1, 19.360, 10640.806, 270.957, 52728.356 21/08/14,16:29:59,02,10,1, 11.9,1,1, 19.360, 10640.820, 270.976, 52728.332 21/08/14,16:29:59,03,10,1, 11.9,1,1, 19.360, 10640.805, 270.932, 52728.356 21/08/14,16:29:59,04,10,1, 11.9,1,1, 19.360, 10640.813, 270.954, 52728.355 21/08/14,16:29:59,05,10,1, 11.9,1,1, 19.360, 10640.826, 270.965, 52728.324 21/08/14,16:29:59,06,10,1, 11.9,1,1, 19.360, 10640.826, 270.954, 52728.300 21/08/14,16:29:59,07,10,1, 11.9,1,1, 19.360, 10640.843, 270.964, 52728.316 21/08/14,16:29:59,08,10,1, 11.9,1,1, 19.360, 10640.815, 270.962, 52728.340 21/08/14,16:29:59,09,10,1, 11.9,1,1, 19.360, 10640.830, 270.958, 52728.321 21/08/14,16:29:59,10,10,1, 11.9,1,1, 19.360, 10640.838, 270.967, 52728.296 21/08/14,16:29:59,11,10,1, 11.9,1,1, 19.360, 10640.823, 270.957, 52728.329 21/08/14,16:29:59,12,10,1, 11.9,1,1, 19.360, 10640.839, 270.946, 52728.336 21/08/14,16:29:59,13,10,1, 11.9,1,1, 19.360, 10640.838, 270.957, 52728.304 21/08/14,16:29:59,14,10,1, 11.9,1,1, 19.360, 10640.831, 270.967, 52728.328 21/08/14,16:29:59,15,10,1, 11.9,1,1, 19.360, 10640.840, 270.982, 52728.339 21/08/14,16:29:59,16,10,1, 11.9,1,1, 19.360, 10640.836, 270.959, 52728.339 21/08/14,16:29:59,17,10,1, 11.9,1,1, 19.360, 10640.838, 270.981, 52728.335 21/08/14,16:29:59,18,10,1, 11.9,1,1, 19.360, 10640.872, 270.995, 52728.310 21/08/14,16:29:59,19,10,1, 11.9,1,1, 19.360, 10640.857, 270.990, 52728.340 21/08/14,16:30:00,00,10,1, 11.8,1,1, 19.361, 10640.856, 270.990, 52728.340 21/08/14,16:30:00,01,10,1, 11.8,1,1, 19.361, 10640.857, 270.976, 52728.347 21/08/14,16:30:00,02,10,1, 11.8,1,1, 19.361, 10640.841, 270.986, 52728.336 21/08/14,16:30:00,03,10,1, 11.8,1,1, 19.361, 10640.838, 270.987, 52728.300 21/08/14,16:30:00,04,10,1, 11.8,1,1, 19.361, 10640.852, 270.985, 52728.327 21/08/14,16:30:00,05,10,1, 11.8,1,1, 19.361, 10640.856, 271.010, 52728.341 21/08/14,16:30:00,06,10,1, 11.8,1,1, 19.361, 10640.864, 270.992, 52728.337 21/08/14,16:30:00,07,10,1, 11.8,1,1, 19.361, 10640.837, 270.978, 52728.325 21/08/14,16:30:00,08,10,1, 11.8,1,1, 19.361, 10640.854, 270.959, 52728.306 21/08/14,16:30:00,09,10,1, 11.8,1,1, 19.361, 10640.878, 271.022, 52728.366 21/08/14,16:30:00,10,10,1, 11.8,1,1, 19.361, 10640.854, 270.964, 52728.361 21/08/14,16:30:00,11,10,1, 11.8,1,1, 19.361, 10640.888, 270.999, 52728.321 21/08/14,16:30:00,12,10,1, 11.8,1,1, 19.361, 10640.872, 270.996, 52728.319 21/08/14,16:30:00,13,10,1, 11.8,1,1, 19.361, 10640.862, 270.999, 52728.352 21/08/14,16:30:00,14,10,1, 11.8,1,1, 19.361, 10640.878, 270.978, 52728.359 21/08/14,16:30:00,15,10,1, 11.8,1,1, 19.361, 10640.888, 270.998, 52728.351 21/08/14,16:30:00,16,10,1, 11.8,1,1, 19.361, 10640.880, 271.003, 52728.361 21/08/14,16:30:00,17,10,1, 11.8,1,1, 19.361, 10640.872, 270.995, 52728.375 21/08/14,16:30:00,18,10,1, 11.8,1,1, 19.361, 10640.893, 270.990, 52728.343 21/08/14,16:30:00,19,10,1, 11.8,1,1, 19.361, 10640.902, 270.993, 52728.326 21/08/14,16:30:01,00,10,1, 11.8,1,1, 19.366, 10640.898, 270.993, 52728.326 21/08/14,16:30:01,01,10,1, 11.8,1,1, 19.366, 10640.869, 270.982, 52728.382 21/08/14,16:30:01,02,10,1, 11.8,1,1, 19.366, 10640.869, 271.000, 52728.366 21/08/14,16:30:01,03,10,1, 11.8,1,1, 19.366, 10640.894, 271.033, 52728.358 21/08/14,16:30:01,04,10,1, 11.8,1,1, 19.366, 10640.888, 271.008, 52728.366 21/08/14,16:30:01,05,10,1, 11.8,1,1, 19.366, 10640.913, 270.997, 52728.390 21/08/14,16:30:01,06,10,1, 11.8,1,1, 19.366, 10640.884, 271.029, 52728.359 21/08/14,16:30:01,07,10,1, 11.8,1,1, 19.366, 10640.904, 271.010, 52728.328 21/08/14,16:30:01,08,10,1, 11.8,1,1, 19.366, 10640.901, 271.015, 52728.346 21/08/14,16:30:01,09,10,1, 11.8,1,1, 19.366, 10640.881, 271.045, 52728.362 21/08/14,16:30:01,10,10,1, 11.8,1,1, 19.366, 10640.903, 271.027, 52728.353 21/08/14,16:30:01,11,10,1, 11.8,1,1, 19.366, 10640.880, 271.034, 52728.347 21/08/14,16:30:01,12,10,1, 11.8,1,1, 19.366, 10640.878, 270.992, 52728.380 21/08/14,16:30:01,13,10,1, 11.8,1,1, 19.366, 10640.882, 271.021, 52728.358 21/08/14,16:30:01,14,10,1, 11.8,1,1, 19.366, 10640.877, 271.022, 52728.379 21/08/14,16:30:01,15,10,1, 11.8,1,1, 19.366, 10640.883, 271.029, 52728.390 21/08/14,16:30:01,16,10,1, 11.8,1,1, 19.366, 10640.880, 271.039, 52728.337 21/08/14,16:30:01,17,10,1, 11.8,1,1, 19.366, 10640.921, 271.053, 52728.385 21/08/14,16:30:01,18,10,1, 11.8,1,1, 19.366, 10640.908, 271.028, 52728.361 21/08/14,16:30:01,19,10,1, 11.8,1,1, 19.366, 10640.892, 271.063, 52728.373 21/08/14,16:30:02,00,09,1, 11.9,1,1, 19.361, 10640.889, 271.063, 52728.373 21/08/14,16:30:02,01,09,1, 11.9,1,1, 19.361, 10640.920, 271.036, 52728.338 21/08/14,16:30:02,02,09,1, 11.9,1,1, 19.361, 10640.902, 271.029, 52728.356 21/08/14,16:30:02,03,09,1, 11.9,1,1, 19.361, 10640.906, 271.061, 52728.398 21/08/14,16:30:02,04,09,1, 11.9,1,1, 19.361, 10640.928, 271.047, 52728.382 21/08/14,16:30:02,05,09,1, 11.9,1,1, 19.361, 10640.931, 271.046, 52728.359 21/08/14,16:30:02,06,09,1, 11.9,1,1, 19.361, 10640.923, 271.056, 52728.353 21/08/14,16:30:02,07,09,1, 11.9,1,1, 19.361, 10640.957, 271.066, 52728.395 21/08/14,16:30:02,08,09,1, 11.9,1,1, 19.361, 10640.932, 271.041, 52728.374 21/08/14,16:30:02,09,09,1, 11.9,1,1, 19.361, 10640.971, 271.027, 52728.381 21/08/14,16:30:02,10,09,1, 11.9,1,1, 19.361, 10640.952, 271.041, 52728.364 21/08/14,16:30:02,11,09,1, 11.9,1,1, 19.361, 10640.943, 271.077, 52728.324 21/08/14,16:30:02,12,09,1, 11.9,1,1, 19.361, 10640.938, 271.074, 52728.364 21/08/14,16:30:02,13,09,1, 11.9,1,1, 19.361, 10640.930, 271.028, 52728.371 21/08/14,16:30:02,14,09,1, 11.9,1,1, 19.361, 10640.933, 271.060, 52728.379 21/08/14,16:30:02,15,09,1, 11.9,1,1, 19.361, 10640.958, 271.024, 52728.370 21/08/14,16:30:02,16,09,1, 11.9,1,1, 19.361, 10640.949, 271.055, 52728.408 21/08/14,16:30:02,17,09,1, 11.9,1,1, 19.361, 10640.937, 271.012, 52728.351 21/08/14,16:30:02,18,09,1, 11.9,1,1, 19.361, 10640.962, 271.044, 52728.380 21/08/14,16:30:02,19,09,1, 11.9,1,1, 19.361, 10640.948, 271.060, 52728.370 21/08/14,16:30:03,00,09,1, 11.8,1,1, 19.363, 10640.948, 271.060, 52728.370 21/08/14,16:30:03,01,09,1, 11.8,1,1, 19.363, 10640.983, 271.049, 52728.352 21/08/14,16:30:03,02,09,1, 11.8,1,1, 19.363, 10640.967, 271.059, 52728.367 21/08/14,16:30:03,03,09,1, 11.8,1,1, 19.363, 10640.982, 271.097, 52728.374 21/08/14,16:30:03,04,09,1, 11.8,1,1, 19.363, 10640.963, 271.066, 52728.341 21/08/14,16:30:03,05,09,1, 11.8,1,1, 19.363, 10640.959, 271.055, 52728.379 21/08/14,16:30:03,06,09,1, 11.8,1,1, 19.363, 10641.000, 271.059, 52728.395 21/08/14,16:30:03,07,09,1, 11.8,1,1, 19.363, 10640.986, 271.033, 52728.362 21/08/14,16:30:03,08,09,1, 11.8,1,1, 19.363, 10640.978, 271.101, 52728.378 21/08/14,16:30:03,09,09,1, 11.8,1,1, 19.363, 10641.004, 271.054, 52728.378 21/08/14,16:30:03,10,09,1, 11.8,1,1, 19.363, 10640.993, 271.114, 52728.385 21/08/14,16:30:03,11,09,1, 11.8,1,1, 19.363, 10640.979, 271.075, 52728.354 21/08/14,16:30:03,12,09,1, 11.8,1,1, 19.363, 10640.982, 271.080, 52728.390 21/08/14,16:30:03,13,09,1, 11.8,1,1, 19.363, 10641.011, 271.068, 52728.414 21/08/14,16:30:03,14,09,1, 11.8,1,1, 19.363, 10640.997, 271.053, 52728.371 21/08/14,16:30:03,15,09,1, 11.8,1,1, 19.363, 10641.011, 271.070, 52728.414 21/08/14,16:30:03,16,09,1, 11.8,1,1, 19.363, 10641.036, 271.050, 52728.398 21/08/14,16:30:03,17,09,1, 11.8,1,1, 19.363, 10641.009, 271.060, 52728.351 21/08/14,16:30:03,18,09,1, 11.8,1,1, 19.363, 10641.029, 271.072, 52728.380 21/08/14,16:30:03,19,09,1, 11.8,1,1, 19.363, 10641.025, 271.059, 52728.371 21/08/14,16:30:04,00,09,1, 11.9,1,1, 19.365, 10641.023, 271.059, 52728.371 21/08/14,16:30:04,01,09,1, 11.9,1,1, 19.365, 10641.019, 271.050, 52728.364 21/08/14,16:30:04,02,09,1, 11.9,1,1, 19.365, 10641.019, 271.058, 52728.433 21/08/14,16:30:04,03,09,1, 11.9,1,1, 19.365, 10641.040, 271.094, 52728.392 21/08/14,16:30:04,04,09,1, 11.9,1,1, 19.365, 10641.033, 271.050, 52728.381 21/08/14,16:30:04,05,09,1, 11.9,1,1, 19.365, 10641.020, 271.052, 52728.365 21/08/14,16:30:04,06,09,1, 11.9,1,1, 19.365, 10641.039, 271.069, 52728.378 21/08/14,16:30:04,07,09,1, 11.9,1,1, 19.365, 10641.036, 271.082, 52728.376 21/08/14,16:30:04,08,09,1, 11.9,1,1, 19.365, 10641.046, 271.065, 52728.388 21/08/14,16:30:04,09,09,1, 11.9,1,1, 19.365, 10641.030, 271.082, 52728.430 21/08/14,16:30:04,10,09,1, 11.9,1,1, 19.365, 10641.038, 271.074, 52728.376 21/08/14,16:30:04,11,09,1, 11.9,1,1, 19.365, 10641.032, 271.058, 52728.338 21/08/14,16:30:04,12,09,1, 11.9,1,1, 19.365, 10641.047, 271.066, 52728.363 21/08/14,16:30:04,13,09,1, 11.9,1,1, 19.365, 10641.040, 271.075, 52728.366 21/08/14,16:30:04,14,09,1, 11.9,1,1, 19.365, 10641.024, 271.079, 52728.343 21/08/14,16:30:04,15,09,1, 11.9,1,1, 19.365, 10641.076, 271.091, 52728.402 21/08/14,16:30:04,16,09,1, 11.9,1,1, 19.365, 10641.069, 271.103, 52728.372 21/08/14,16:30:04,17,09,1, 11.9,1,1, 19.365, 10641.044, 271.063, 52728.371 21/08/14,16:30:04,18,09,1, 11.9,1,1, 19.365, 10641.080, 271.078, 52728.396 21/08/14,16:30:04,19,09,1, 11.9,1,1, 19.365, 10641.082, 271.092, 52728.433 21/08/14,16:30:05,00,09,1, 11.9,1,1, 19.360, 10641.081, 271.092, 52728.433 21/08/14,16:30:05,01,09,1, 11.9,1,1, 19.360, 10641.075, 271.108, 52728.395 21/08/14,16:30:05,02,09,1, 11.9,1,1, 19.360, 10641.090, 271.080, 52728.382 21/08/14,16:30:05,03,09,1, 11.9,1,1, 19.360, 10641.083, 271.082, 52728.421 21/08/14,16:30:05,04,09,1, 11.9,1,1, 19.360, 10641.125, 271.051, 52728.418 21/08/14,16:30:05,05,09,1, 11.9,1,1, 19.360, 10641.089, 271.088, 52728.421 21/08/14,16:30:05,06,09,1, 11.9,1,1, 19.360, 10641.107, 271.075, 52728.391 21/08/14,16:30:05,07,09,1, 11.9,1,1, 19.360, 10641.111, 271.081, 52728.411 21/08/14,16:30:05,08,09,1, 11.9,1,1, 19.360, 10641.122, 271.098, 52728.411 21/08/14,16:30:05,09,09,1, 11.9,1,1, 19.360, 10641.106, 271.074, 52728.397 21/08/14,16:30:05,10,09,1, 11.9,1,1, 19.360, 10641.120, 271.096, 52728.385 21/08/14,16:30:05,11,09,1, 11.9,1,1, 19.360, 10641.110, 271.084, 52728.401 21/08/14,16:30:05,12,09,1, 11.9,1,1, 19.360, 10641.119, 271.080, 52728.400 21/08/14,16:30:05,13,09,1, 11.9,1,1, 19.360, 10641.109, 271.066, 52728.392 21/08/14,16:30:05,14,09,1, 11.9,1,1, 19.360, 10641.153, 271.086, 52728.423 21/08/14,16:30:05,15,09,1, 11.9,1,1, 19.360, 10641.105, 271.084, 52728.375 21/08/14,16:30:05,16,09,1, 11.9,1,1, 19.360, 10641.112, 271.077, 52728.383 21/08/14,16:30:05,17,09,1, 11.9,1,1, 19.360, 10641.122, 271.058, 52728.404 21/08/14,16:30:05,18,09,1, 11.9,1,1, 19.360, 10641.132, 271.089, 52728.421 21/08/14,16:30:05,19,09,1, 11.9,1,1, 19.360, 10641.106, 271.070, 52728.453 21/08/14,16:30:06,00,09,1, 11.9,1,1, 19.361, 10641.106, 271.070, 52728.453 21/08/14,16:30:06,01,09,1, 11.9,1,1, 19.361, 10641.126, 271.052, 52728.398 21/08/14,16:30:06,02,09,1, 11.9,1,1, 19.361, 10641.139, 271.075, 52728.405 21/08/14,16:30:06,03,09,1, 11.9,1,1, 19.361, 10641.136, 271.059, 52728.350 21/08/14,16:30:06,04,09,1, 11.9,1,1, 19.361, 10641.144, 271.070, 52728.389 21/08/14,16:30:06,05,09,1, 11.9,1,1, 19.361, 10641.163, 271.082, 52728.393 21/08/14,16:30:06,06,09,1, 11.9,1,1, 19.361, 10641.158, 271.081, 52728.405 21/08/14,16:30:06,07,09,1, 11.9,1,1, 19.361, 10641.142, 271.079, 52728.365 21/08/14,16:30:06,08,09,1, 11.9,1,1, 19.361, 10641.152, 271.076, 52728.467 21/08/14,16:30:06,09,09,1, 11.9,1,1, 19.361, 10641.152, 271.054, 52728.392 21/08/14,16:30:06,10,09,1, 11.9,1,1, 19.361, 10641.149, 271.064, 52728.413 21/08/14,16:30:06,11,09,1, 11.9,1,1, 19.361, 10641.153, 271.059, 52728.356 21/08/14,16:30:06,12,09,1, 11.9,1,1, 19.361, 10641.178, 271.090, 52728.395 21/08/14,16:30:06,13,09,1, 11.9,1,1, 19.361, 10641.208, 271.105, 52728.386 21/08/14,16:30:06,14,09,1, 11.9,1,1, 19.361, 10641.152, 271.070, 52728.400 21/08/14,16:30:06,15,09,1, 11.9,1,1, 19.361, 10641.173, 271.089, 52728.422 21/08/14,16:30:06,16,09,1, 11.9,1,1, 19.361, 10641.197, 271.067, 52728.417 21/08/14,16:30:06,17,09,1, 11.9,1,1, 19.361, 10641.189, 271.076, 52728.383 21/08/14,16:30:06,18,09,1, 11.9,1,1, 19.361, 10641.216, 271.084, 52728.441 21/08/14,16:30:06,19,09,1, 11.9,1,1, 19.361, 10641.195, 271.082, 52728.414 21/08/14,16:30:07,00,09,1, 11.8,1,1, 19.363, 10641.190, 271.082, 52728.414 21/08/14,16:30:07,01,09,1, 11.8,1,1, 19.363, 10641.207, 271.074, 52728.447 21/08/14,16:30:07,02,09,1, 11.8,1,1, 19.363, 10641.218, 271.099, 52728.421 21/08/14,16:30:07,03,09,1, 11.8,1,1, 19.363, 10641.194, 271.100, 52728.427 21/08/14,16:30:07,04,09,1, 11.8,1,1, 19.363, 10641.208, 271.085, 52728.413 21/08/14,16:30:07,05,09,1, 11.8,1,1, 19.363, 10641.204, 271.079, 52728.471 21/08/14,16:30:07,06,09,1, 11.8,1,1, 19.363, 10641.204, 271.080, 52728.443 21/08/14,16:30:07,07,09,1, 11.8,1,1, 19.363, 10641.198, 271.087, 52728.436 21/08/14,16:30:07,08,09,1, 11.8,1,1, 19.363, 10641.233, 271.081, 52728.435 21/08/14,16:30:07,09,09,1, 11.8,1,1, 19.363, 10641.213, 271.110, 52728.404 21/08/14,16:30:07,10,09,1, 11.8,1,1, 19.363, 10641.221, 271.066, 52728.446 21/08/14,16:30:07,11,09,1, 11.8,1,1, 19.363, 10641.214, 271.055, 52728.412 21/08/14,16:30:07,12,09,1, 11.8,1,1, 19.363, 10641.239, 271.053, 52728.422 21/08/14,16:30:07,13,09,1, 11.8,1,1, 19.363, 10641.230, 271.090, 52728.416 21/08/14,16:30:07,14,09,1, 11.8,1,1, 19.363, 10641.224, 271.085, 52728.427 21/08/14,16:30:07,15,09,1, 11.8,1,1, 19.363, 10641.247, 271.084, 52728.426 21/08/14,16:30:07,16,09,1, 11.8,1,1, 19.363, 10641.242, 271.106, 52728.409 21/08/14,16:30:07,17,09,1, 11.8,1,1, 19.363, 10641.245, 271.094, 52728.442 21/08/14,16:30:07,18,09,1, 11.8,1,1, 19.363, 10641.232, 271.072, 52728.391 21/08/14,16:30:07,19,09,1, 11.8,1,1, 19.363, 10641.250, 271.103, 52728.431 21/08/14,16:30:08,00,09,1, 11.9,1,1, 19.364, 10641.248, 271.103, 52728.431 21/08/14,16:30:08,01,09,1, 11.9,1,1, 19.364, 10641.268, 271.100, 52728.317 21/08/14,16:30:08,02,09,1, 11.9,1,1, 19.364, 10641.245, 271.080, 52728.463 21/08/14,16:30:08,03,09,1, 11.9,1,1, 19.364, 10641.276, 271.075, 52728.439 21/08/14,16:30:08,04,09,1, 11.9,1,1, 19.364, 10641.274, 271.082, 52728.448 21/08/14,16:30:08,05,09,1, 11.9,1,1, 19.364, 10641.255, 271.091, 52728.436 21/08/14,16:30:08,06,09,1, 11.9,1,1, 19.364, 10641.265, 271.082, 52728.407 21/08/14,16:30:08,07,09,1, 11.9,1,1, 19.364, 10641.282, 271.104, 52728.412 21/08/14,16:30:08,08,09,1, 11.9,1,1, 19.364, 10641.289, 271.101, 52728.398 21/08/14,16:30:08,09,09,1, 11.9,1,1, 19.364, 10641.284, 271.099, 52728.376 21/08/14,16:30:08,10,09,1, 11.9,1,1, 19.364, 10641.305, 271.103, 52728.414 21/08/14,16:30:08,11,09,1, 11.9,1,1, 19.364, 10641.289, 271.096, 52728.418 21/08/14,16:30:08,12,09,1, 11.9,1,1, 19.364, 10641.295, 271.118, 52728.399 21/08/14,16:30:08,13,09,1, 11.9,1,1, 19.364, 10641.279, 271.085, 52728.405 21/08/14,16:30:08,14,09,1, 11.9,1,1, 19.364, 10641.294, 271.100, 52728.438 21/08/14,16:30:08,15,09,1, 11.9,1,1, 19.364, 10641.310, 271.116, 52728.439 21/08/14,16:30:08,16,09,1, 11.9,1,1, 19.364, 10641.320, 271.104, 52728.422 21/08/14,16:30:08,17,09,1, 11.9,1,1, 19.364, 10641.312, 271.088, 52728.393 21/08/14,16:30:08,18,09,1, 11.9,1,1, 19.364, 10641.321, 271.102, 52728.416 21/08/14,16:30:08,19,09,1, 11.9,1,1, 19.364, 10641.301, 271.113, 52728.387 21/08/14,16:30:09,00,09,1, 11.9,1,1, 19.363, 10641.298, 271.113, 52728.387 21/08/14,16:30:09,01,09,1, 11.9,1,1, 19.363, 10641.309, 271.076, 52728.380 21/08/14,16:30:09,02,09,1, 11.9,1,1, 19.363, 10641.325, 271.082, 52728.345 21/08/14,16:30:09,03,09,1, 11.9,1,1, 19.363, 10641.331, 271.081, 52728.388 21/08/14,16:30:09,04,09,1, 11.9,1,1, 19.363, 10641.335, 271.098, 52728.390 21/08/14,16:30:09,05,09,1, 11.9,1,1, 19.363, 10641.331, 271.090, 52728.393 21/08/14,16:30:09,06,09,1, 11.9,1,1, 19.363, 10641.334, 271.079, 52728.392 21/08/14,16:30:09,07,09,1, 11.9,1,1, 19.363, 10641.361, 271.101, 52728.403 21/08/14,16:30:09,08,09,1, 11.9,1,1, 19.363, 10641.319, 271.075, 52728.414 21/08/14,16:30:09,09,09,1, 11.9,1,1, 19.363, 10641.340, 271.088, 52728.399 21/08/14,16:30:09,10,09,1, 11.9,1,1, 19.363, 10641.365, 271.087, 52728.456 21/08/14,16:30:09,11,09,1, 11.9,1,1, 19.363, 10641.361, 271.090, 52728.415 21/08/14,16:30:09,12,09,1, 11.9,1,1, 19.363, 10641.341, 271.085, 52728.396 21/08/14,16:30:09,13,09,1, 11.9,1,1, 19.363, 10641.353, 271.077, 52728.375 21/08/14,16:30:09,14,09,1, 11.9,1,1, 19.363, 10641.393, 271.094, 52728.406 21/08/14,16:30:09,15,09,1, 11.9,1,1, 19.363, 10641.381, 271.085, 52728.379 21/08/14,16:30:09,16,09,1, 11.9,1,1, 19.363, 10641.364, 271.089, 52728.404 21/08/14,16:30:09,17,09,1, 11.9,1,1, 19.363, 10641.371, 271.083, 52728.396 21/08/14,16:30:09,18,09,1, 11.9,1,1, 19.363, 10641.370, 271.080, 52728.417 21/08/14,16:30:09,19,09,1, 11.9,1,1, 19.363, 10641.416, 271.088, 52728.420 21/08/14,16:30:10,00,09,1, 11.9,1,1, 19.360, 10641.415, 271.088, 52728.420 21/08/14,16:30:10,01,09,1, 11.9,1,1, 19.360, 10641.408, 271.100, 52728.397 21/08/14,16:30:10,02,09,1, 11.9,1,1, 19.360, 10641.419, 271.088, 52728.426 21/08/14,16:30:10,03,09,1, 11.9,1,1, 19.360, 10641.413, 271.090, 52728.389 21/08/14,16:30:10,04,09,1, 11.9,1,1, 19.360, 10641.418, 271.085, 52728.422 21/08/14,16:30:10,05,09,1, 11.9,1,1, 19.360, 10641.413, 271.099, 52728.427 21/08/14,16:30:10,06,09,1, 11.9,1,1, 19.360, 10641.426, 271.083, 52728.391 21/08/14,16:30:10,07,09,1, 11.9,1,1, 19.360, 10641.437, 271.083, 52728.410 21/08/14,16:30:10,08,09,1, 11.9,1,1, 19.360, 10641.417, 271.077, 52728.458 21/08/14,16:30:10,09,09,1, 11.9,1,1, 19.360, 10641.445, 271.105, 52728.459 21/08/14,16:30:10,10,09,1, 11.9,1,1, 19.360, 10641.426, 271.074, 52728.464 21/08/14,16:30:10,11,09,1, 11.9,1,1, 19.360, 10641.438, 271.082, 52728.450 21/08/14,16:30:10,12,09,1, 11.9,1,1, 19.360, 10641.422, 271.094, 52728.526 21/08/14,16:30:10,13,09,1, 11.9,1,1, 19.360, 10641.447, 271.095, 52728.384 21/08/14,16:30:10,14,09,1, 11.9,1,1, 19.360, 10641.443, 271.092, 52728.411 21/08/14,16:30:10,15,09,1, 11.9,1,1, 19.360, 10641.445, 271.075, 52728.445 21/08/14,16:30:10,16,09,1, 11.9,1,1, 19.360, 10641.487, 271.073, 52728.446 21/08/14,16:30:10,17,09,1, 11.9,1,1, 19.360, 10641.468, 271.088, 52728.418 21/08/14,16:30:10,18,09,1, 11.9,1,1, 19.360, 10641.481, 271.082, 52728.412 21/08/14,16:30:10,19,09,1, 11.9,1,1, 19.360, 10641.448, 271.067, 52728.388 21/08/14,16:30:11,00,09,1, 11.9,1,1, 19.361, 10641.440, 271.067, 52728.388 21/08/14,16:30:11,01,09,1, 11.9,1,1, 19.361, 10641.497, 271.078, 52728.408 21/08/14,16:30:11,02,09,1, 11.9,1,1, 19.361, 10641.460, 271.076, 52728.439 21/08/14,16:30:11,03,09,1, 11.9,1,1, 19.361, 10641.488, 271.109, 52728.416 21/08/14,16:30:11,04,09,1, 11.9,1,1, 19.361, 10641.505, 271.104, 52728.413 21/08/14,16:30:11,05,09,1, 11.9,1,1, 19.361, 10641.520, 271.139, 52728.425 21/08/14,16:30:11,06,09,1, 11.9,1,1, 19.361, 10641.489, 271.118, 52728.427 21/08/14,16:30:11,07,09,1, 11.9,1,1, 19.361, 10641.515, 271.130, 52728.420 21/08/14,16:30:11,08,09,1, 11.9,1,1, 19.361, 10641.515, 271.114, 52728.434 21/08/14,16:30:11,09,09,1, 11.9,1,1, 19.361, 10641.517, 271.101, 52728.424 21/08/14,16:30:11,10,09,1, 11.9,1,1, 19.361, 10641.517, 271.120, 52728.382 21/08/14,16:30:11,11,09,1, 11.9,1,1, 19.361, 10641.503, 271.106, 52728.395 21/08/14,16:30:11,12,09,1, 11.9,1,1, 19.361, 10641.527, 271.124, 52728.433 21/08/14,16:30:11,13,09,1, 11.9,1,1, 19.361, 10641.536, 271.086, 52728.416 21/08/14,16:30:11,14,09,1, 11.9,1,1, 19.361, 10641.532, 271.091, 52728.412 21/08/14,16:30:11,15,09,1, 11.9,1,1, 19.361, 10641.537, 271.101, 52728.394 21/08/14,16:30:11,16,09,1, 11.9,1,1, 19.361, 10641.539, 271.118, 52728.419 21/08/14,16:30:11,17,09,1, 11.9,1,1, 19.361, 10641.556, 271.120, 52728.415 21/08/14,16:30:11,18,09,1, 11.9,1,1, 19.361, 10641.572, 271.130, 52728.445 21/08/14,16:30:11,19,09,1, 11.9,1,1, 19.361, 10641.568, 271.094, 52728.446 21/08/14,16:30:12,00,09,1, 11.9,1,1, 19.366, 10641.565, 271.094, 52728.446 21/08/14,16:30:12,01,09,1, 11.9,1,1, 19.366, 10641.593, 271.123, 52728.409 21/08/14,16:30:12,02,09,1, 11.9,1,1, 19.366, 10641.589, 271.098, 52728.414 21/08/14,16:30:12,03,09,1, 11.9,1,1, 19.366, 10641.585, 271.140, 52728.460 21/08/14,16:30:12,04,09,1, 11.9,1,1, 19.366, 10641.603, 271.126, 52728.444 21/08/14,16:30:12,05,09,1, 11.9,1,1, 19.366, 10641.598, 271.105, 52728.426 21/08/14,16:30:12,06,09,1, 11.9,1,1, 19.366, 10641.599, 271.127, 52728.414 21/08/14,16:30:12,07,09,1, 11.9,1,1, 19.366, 10641.610, 271.125, 52728.439 21/08/14,16:30:12,08,09,1, 11.9,1,1, 19.366, 10641.624, 271.136, 52728.428 21/08/14,16:30:12,09,09,1, 11.9,1,1, 19.366, 10641.636, 271.131, 52728.418 21/08/14,16:30:12,10,09,1, 11.9,1,1, 19.366, 10641.631, 271.137, 52728.422 21/08/14,16:30:12,11,09,1, 11.9,1,1, 19.366, 10641.640, 271.132, 52728.430 21/08/14,16:30:12,12,09,1, 11.9,1,1, 19.366, 10641.655, 271.161, 52728.460 21/08/14,16:30:12,13,09,1, 11.9,1,1, 19.366, 10641.650, 271.156, 52728.414 21/08/14,16:30:12,14,09,1, 11.9,1,1, 19.366, 10641.628, 271.159, 52728.438 21/08/14,16:30:12,15,09,1, 11.9,1,1, 19.366, 10641.644, 271.166, 52728.424 21/08/14,16:30:12,16,09,1, 11.9,1,1, 19.366, 10641.669, 271.158, 52728.427 21/08/14,16:30:12,17,09,1, 11.9,1,1, 19.366, 10641.662, 271.177, 52728.384 21/08/14,16:30:12,18,09,1, 11.9,1,1, 19.366, 10641.684, 271.170, 52728.393 21/08/14,16:30:12,19,09,1, 11.9,1,1, 19.366, 10641.691, 271.162, 52728.394 21/08/14,16:30:13,00,09,1, 11.9,1,1, 19.364, 10641.690, 271.162, 52728.394 21/08/14,16:30:13,01,09,1, 11.9,1,1, 19.364, 10641.692, 271.210, 52728.406 21/08/14,16:30:13,02,09,1, 11.9,1,1, 19.364, 10641.699, 271.183, 52728.401 21/08/14,16:30:13,03,09,1, 11.9,1,1, 19.364, 10641.685, 271.181, 52728.391 21/08/14,16:30:13,04,09,1, 11.9,1,1, 19.364, 10641.694, 271.186, 52728.412 21/08/14,16:30:13,05,09,1, 11.9,1,1, 19.364, 10641.712, 271.207, 52728.387 21/08/14,16:30:13,06,09,1, 11.9,1,1, 19.364, 10641.722, 271.205, 52728.420 21/08/14,16:30:13,07,09,1, 11.9,1,1, 19.364, 10641.708, 271.216, 52728.414 21/08/14,16:30:13,08,09,1, 11.9,1,1, 19.364, 10641.730, 271.201, 52728.425 21/08/14,16:30:13,09,09,1, 11.9,1,1, 19.364, 10641.709, 271.230, 52728.392 21/08/14,16:30:13,10,09,1, 11.9,1,1, 19.364, 10641.733, 271.245, 52728.378 21/08/14,16:30:13,11,09,1, 11.9,1,1, 19.364, 10641.750, 271.240, 52728.416 21/08/14,16:30:13,12,09,1, 11.9,1,1, 19.364, 10641.740, 271.256, 52728.397 21/08/14,16:30:13,13,09,1, 11.9,1,1, 19.364, 10641.756, 271.262, 52728.394 21/08/14,16:30:13,14,09,1, 11.9,1,1, 19.364, 10641.762, 271.265, 52728.413 21/08/14,16:30:13,15,09,1, 11.9,1,1, 19.364, 10641.749, 271.270, 52728.397 21/08/14,16:30:13,16,09,1, 11.9,1,1, 19.364, 10641.769, 271.283, 52728.383 21/08/14,16:30:13,17,09,1, 11.9,1,1, 19.364, 10641.762, 271.259, 52728.406 21/08/14,16:30:13,18,09,1, 11.9,1,1, 19.364, 10641.763, 271.296, 52728.404 21/08/14,16:30:13,19,09,1, 11.9,1,1, 19.364, 10641.790, 271.294, 52728.417 21/08/14,16:30:14,00,09,1, 11.9,1,1, 19.363, 10641.782, 271.294, 52728.417 21/08/14,16:30:14,01,09,1, 11.9,1,1, 19.363, 10641.774, 271.285, 52728.412 21/08/14,16:30:14,02,09,1, 11.9,1,1, 19.363, 10641.777, 271.311, 52728.420 21/08/14,16:30:14,03,09,1, 11.9,1,1, 19.363, 10641.777, 271.316, 52728.430 21/08/14,16:30:14,04,09,1, 11.9,1,1, 19.363, 10641.791, 271.310, 52728.426 21/08/14,16:30:14,05,09,1, 11.9,1,1, 19.363, 10641.777, 271.299, 52728.302 21/08/14,16:30:14,06,09,1, 11.9,1,1, 19.363, 10641.818, 271.324, 52728.461 21/08/14,16:30:14,07,09,1, 11.9,1,1, 19.363, 10641.816, 271.338, 52728.402 21/08/14,16:30:14,08,09,1, 11.9,1,1, 19.363, 10641.799, 271.347, 52728.405 21/08/14,16:30:14,09,09,1, 11.9,1,1, 19.363, 10641.828, 271.342, 52728.402 21/08/14,16:30:14,10,09,1, 11.9,1,1, 19.363, 10641.817, 271.325, 52728.412 21/08/14,16:30:14,11,09,1, 11.9,1,1, 19.363, 10641.843, 271.381, 52728.413 21/08/14,16:30:14,12,09,1, 11.9,1,1, 19.363, 10641.816, 271.371, 52728.424 21/08/14,16:30:14,13,09,1, 11.9,1,1, 19.363, 10641.828, 271.382, 52728.430 21/08/14,16:30:14,14,09,1, 11.9,1,1, 19.363, 10641.828, 271.372, 52728.384 21/08/14,16:30:14,15,09,1, 11.9,1,1, 19.363, 10641.842, 271.373, 52728.389 21/08/14,16:30:14,16,09,1, 11.9,1,1, 19.363, 10641.840, 271.392, 52728.438 21/08/14,16:30:14,17,09,1, 11.9,1,1, 19.363, 10641.822, 271.394, 52728.417 21/08/14,16:30:14,18,09,1, 11.9,1,1, 19.363, 10641.841, 271.387, 52728.406 21/08/14,16:30:14,19,09,1, 11.9,1,1, 19.363, 10641.860, 271.413, 52728.437 21/08/14,16:30:15,00,09,1, 11.9,1,1, 19.361, 10641.857, 271.413, 52728.437 21/08/14,16:30:15,01,09,1, 11.9,1,1, 19.361, 10641.843, 271.453, 52728.465 21/08/14,16:30:15,02,09,1, 11.9,1,1, 19.361, 10641.853, 271.457, 52728.411 21/08/14,16:30:15,03,09,1, 11.9,1,1, 19.361, 10641.871, 271.467, 52728.446 21/08/14,16:30:15,04,09,1, 11.9,1,1, 19.361, 10641.847, 271.456, 52728.436 21/08/14,16:30:15,05,09,1, 11.9,1,1, 19.361, 10641.886, 271.477, 52728.415 21/08/14,16:30:15,06,09,1, 11.9,1,1, 19.361, 10641.847, 271.479, 52728.427 21/08/14,16:30:15,07,09,1, 11.9,1,1, 19.361, 10641.855, 271.486, 52728.435 21/08/14,16:30:15,08,09,1, 11.9,1,1, 19.361, 10641.848, 271.505, 52728.420 21/08/14,16:30:15,09,09,1, 11.9,1,1, 19.361, 10641.832, 271.491, 52728.422 21/08/14,16:30:15,10,09,1, 11.9,1,1, 19.361, 10641.856, 271.511, 52728.422 21/08/14,16:30:15,11,09,1, 11.9,1,1, 19.361, 10641.867, 271.515, 52728.425 21/08/14,16:30:15,12,09,1, 11.9,1,1, 19.361, 10641.855, 271.522, 52728.423 21/08/14,16:30:15,13,09,1, 11.9,1,1, 19.361, 10641.875, 271.508, 52728.433 21/08/14,16:30:15,14,09,1, 11.9,1,1, 19.361, 10641.880, 271.542, 52728.435 21/08/14,16:30:15,15,09,1, 11.9,1,1, 19.361, 10641.855, 271.517, 52728.445 21/08/14,16:30:15,16,09,1, 11.9,1,1, 19.361, 10641.862, 271.555, 52728.439 21/08/14,16:30:15,17,09,1, 11.9,1,1, 19.361, 10641.867, 271.574, 52728.455 21/08/14,16:30:15,18,09,1, 11.9,1,1, 19.361, 10641.850, 271.549, 52728.449 21/08/14,16:30:15,19,09,1, 11.9,1,1, 19.361, 10641.861, 271.584, 52728.430 21/08/14,16:30:16,00,09,1, 11.9,1,1, 19.364, 10641.857, 271.584, 52728.430 21/08/14,16:30:16,01,09,1, 11.9,1,1, 19.364, 10641.839, 271.599, 52728.460 21/08/14,16:30:16,02,09,1, 11.9,1,1, 19.364, 10641.867, 271.581, 52728.422 21/08/14,16:30:16,03,09,1, 11.9,1,1, 19.364, 10641.863, 271.590, 52728.412 21/08/14,16:30:16,04,09,1, 11.9,1,1, 19.364, 10641.867, 271.620, 52728.452 21/08/14,16:30:16,05,09,1, 11.9,1,1, 19.364, 10641.894, 271.574, 52728.422 21/08/14,16:30:16,06,09,1, 11.9,1,1, 19.364, 10641.863, 271.642, 52728.435 21/08/14,16:30:16,07,09,1, 11.9,1,1, 19.364, 10641.845, 271.616, 52728.423 21/08/14,16:30:16,08,09,1, 11.9,1,1, 19.364, 10641.888, 271.636, 52728.470 21/08/14,16:30:16,09,09,1, 11.9,1,1, 19.364, 10641.850, 271.609, 52728.419 21/08/14,16:30:16,10,09,1, 11.9,1,1, 19.364, 10641.847, 271.625, 52728.429 21/08/14,16:30:16,11,09,1, 11.9,1,1, 19.364, 10641.858, 271.645, 52728.429 21/08/14,16:30:16,12,09,1, 11.9,1,1, 19.364, 10641.865, 271.677, 52728.415 21/08/14,16:30:16,13,09,1, 11.9,1,1, 19.364, 10641.863, 271.657, 52728.440 21/08/14,16:30:16,14,09,1, 11.9,1,1, 19.364, 10641.872, 271.677, 52728.441 21/08/14,16:30:16,15,09,1, 11.9,1,1, 19.364, 10641.868, 271.647, 52728.447 21/08/14,16:30:16,16,09,1, 11.9,1,1, 19.364, 10641.866, 271.706, 52728.473 21/08/14,16:30:16,17,09,1, 11.9,1,1, 19.364, 10641.843, 271.694, 52728.465 21/08/14,16:30:16,18,09,1, 11.9,1,1, 19.364, 10641.857, 271.679, 52728.447 21/08/14,16:30:16,19,09,1, 11.9,1,1, 19.364, 10641.850, 271.691, 52728.428 21/08/14,16:30:17,00,09,1, 11.8,1,1, 19.365, 10641.849, 271.691, 52728.428 21/08/14,16:30:17,01,09,1, 11.8,1,1, 19.365, 10641.830, 271.693, 52728.451 21/08/14,16:30:17,02,09,1, 11.8,1,1, 19.365, 10641.860, 271.710, 52728.467 21/08/14,16:30:17,03,09,1, 11.8,1,1, 19.365, 10641.857, 271.699, 52728.462 21/08/14,16:30:17,04,09,1, 11.8,1,1, 19.365, 10641.848, 271.716, 52728.455 21/08/14,16:30:17,05,09,1, 11.8,1,1, 19.365, 10641.848, 271.721, 52728.465 21/08/14,16:30:17,06,09,1, 11.8,1,1, 19.365, 10641.863, 271.734, 52728.458 21/08/14,16:30:17,07,09,1, 11.8,1,1, 19.365, 10641.876, 271.741, 52728.438 21/08/14,16:30:17,08,09,1, 11.8,1,1, 19.365, 10641.864, 271.725, 52728.464 21/08/14,16:30:17,09,09,1, 11.8,1,1, 19.365, 10641.854, 271.741, 52728.459 21/08/14,16:30:17,10,09,1, 11.8,1,1, 19.365, 10641.838, 271.732, 52728.472 21/08/14,16:30:17,11,09,1, 11.8,1,1, 19.365, 10641.869, 271.780, 52728.515 21/08/14,16:30:17,12,09,1, 11.8,1,1, 19.365, 10641.841, 271.750, 52728.474 21/08/14,16:30:17,13,09,1, 11.8,1,1, 19.365, 10641.840, 271.749, 52728.697 21/08/14,16:30:17,14,09,1, 11.8,1,1, 19.365, 10641.898, 271.774, 52728.489 21/08/14,16:30:17,15,09,1, 11.8,1,1, 19.365, 10641.861, 271.753, 52728.420 21/08/14,16:30:17,16,09,1, 11.8,1,1, 19.365, 10641.851, 271.760, 52728.449 21/08/14,16:30:17,17,09,1, 11.8,1,1, 19.365, 10641.837, 271.778, 52728.433 21/08/14,16:30:17,18,09,1, 11.8,1,1, 19.365, 10641.813, 271.783, 52728.468 21/08/14,16:30:17,19,09,1, 11.8,1,1, 19.365, 10641.829, 271.776, 52728.422 21/08/14,16:30:18,00,09,1, 11.9,1,1, 19.366, 10641.824, 271.776, 52728.422 21/08/14,16:30:18,01,09,1, 11.9,1,1, 19.366, 10641.815, 271.788, 52728.422 21/08/14,16:30:18,02,09,1, 11.9,1,1, 19.366, 10641.827, 271.814, 52728.473 21/08/14,16:30:18,03,09,1, 11.9,1,1, 19.366, 10641.829, 271.809, 52728.478 21/08/14,16:30:18,04,09,1, 11.9,1,1, 19.366, 10641.818, 271.812, 52728.465 21/08/14,16:30:18,05,09,1, 11.9,1,1, 19.366, 10641.819, 271.820, 52728.476 21/08/14,16:30:18,06,09,1, 11.9,1,1, 19.366, 10641.787, 271.820, 52728.557 21/08/14,16:30:18,07,09,1, 11.9,1,1, 19.366, 10641.824, 271.820, 52728.632 21/08/14,16:30:18,08,09,1, 11.9,1,1, 19.366, 10641.828, 271.823, 52728.436 21/08/14,16:30:18,09,09,1, 11.9,1,1, 19.366, 10641.812, 271.840, 52728.447 21/08/14,16:30:18,10,09,1, 11.9,1,1, 19.366, 10641.814, 271.851, 52728.536 21/08/14,16:30:18,11,09,1, 11.9,1,1, 19.366, 10641.826, 271.824, 52728.478 21/08/14,16:30:18,12,09,1, 11.9,1,1, 19.366, 10641.813, 271.831, 52728.492 21/08/14,16:30:18,13,09,1, 11.9,1,1, 19.366, 10641.793, 271.852, 52728.537 21/08/14,16:30:18,14,09,1, 11.9,1,1, 19.366, 10641.786, 271.841, 52728.482 21/08/14,16:30:18,15,09,1, 11.9,1,1, 19.366, 10641.774, 271.832, 52728.486 21/08/14,16:30:18,16,09,1, 11.9,1,1, 19.366, 10641.783, 271.838, 52728.508 21/08/14,16:30:18,17,09,1, 11.9,1,1, 19.366, 10641.804, 271.858, 52728.469 21/08/14,16:30:18,18,09,1, 11.9,1,1, 19.366, 10641.784, 271.852, 52728.480 21/08/14,16:30:18,19,09,1, 11.9,1,1, 19.366, 10641.806, 271.865, 52728.528 21/08/14,16:30:19,00,09,1, 11.8,1,1, 19.366, 10641.799, 271.865, 52728.528 21/08/14,16:30:19,01,09,1, 11.8,1,1, 19.366, 10641.784, 271.876, 52728.540 21/08/14,16:30:19,02,09,1, 11.8,1,1, 19.366, 10641.795, 271.892, 52728.549 21/08/14,16:30:19,03,09,1, 11.8,1,1, 19.366, 10641.782, 271.898, 52728.554 21/08/14,16:30:19,04,09,1, 11.8,1,1, 19.366, 10641.792, 271.880, 52728.566 21/08/14,16:30:19,05,09,1, 11.8,1,1, 19.366, 10641.776, 271.914, 52728.533 21/08/14,16:30:19,06,09,1, 11.8,1,1, 19.366, 10641.766, 271.881, 52728.522 21/08/14,16:30:19,07,09,1, 11.8,1,1, 19.366, 10641.772, 271.887, 52728.246 21/08/14,16:30:19,08,09,1, 11.8,1,1, 19.366, 10641.749, 271.919, 52728.655 21/08/14,16:30:19,09,09,1, 11.8,1,1, 19.366, 10641.737, 271.923, 52728.639 21/08/14,16:30:19,10,09,1, 11.8,1,1, 19.366, 10641.745, 271.898, 52728.597 21/08/14,16:30:19,11,09,1, 11.8,1,1, 19.366, 10641.757, 271.910, 52728.568 21/08/14,16:30:19,12,09,1, 11.8,1,1, 19.366, 10641.764, 271.918, 52728.555 21/08/14,16:30:19,13,09,1, 11.8,1,1, 19.366, 10641.765, 271.901, 52728.565 21/08/14,16:30:19,14,09,1, 11.8,1,1, 19.366, 10641.752, 271.913, 52728.555 21/08/14,16:30:19,15,09,1, 11.8,1,1, 19.366, 10641.738, 271.917, 52728.559 21/08/14,16:30:19,16,09,1, 11.8,1,1, 19.366, 10641.728, 271.887, 52728.542 21/08/14,16:30:19,17,09,1, 11.8,1,1, 19.366, 10641.719, 271.896, 52728.534 21/08/14,16:30:19,18,09,1, 11.8,1,1, 19.366, 10641.731, 271.913, 52728.586 21/08/14,16:30:19,19,09,1, 11.8,1,1, 19.366, 10641.721, 271.911, 52728.598 21/08/14,16:30:20,00,09,1, 11.9,1,1, 19.366, 10641.716, 271.911, 52728.598 21/08/14,16:30:20,01,09,1, 11.9,1,1, 19.366, 10641.724, 271.924, 52728.533 21/08/14,16:30:20,02,09,1, 11.9,1,1, 19.366, 10641.728, 271.925, 52728.542 21/08/14,16:30:20,03,09,1, 11.9,1,1, 19.366, 10641.715, 271.910, 52728.611 21/08/14,16:30:20,04,09,1, 11.9,1,1, 19.366, 10641.720, 271.934, 52728.575 21/08/14,16:30:20,05,09,1, 11.9,1,1, 19.366, 10641.714, 271.926, 52728.575 21/08/14,16:30:20,06,09,1, 11.9,1,1, 19.366, 10641.702, 271.917, 52728.581 21/08/14,16:30:20,07,09,1, 11.9,1,1, 19.366, 10641.720, 271.919, 52728.555 21/08/14,16:30:20,08,09,1, 11.9,1,1, 19.366, 10641.700, 271.905, 52728.584 21/08/14,16:30:20,09,09,1, 11.9,1,1, 19.366, 10641.705, 271.940, 52728.570 21/08/14,16:30:20,10,09,1, 11.9,1,1, 19.366, 10641.706, 271.936, 52728.571 21/08/14,16:30:20,11,09,1, 11.9,1,1, 19.366, 10641.706, 271.944, 52728.619 21/08/14,16:30:20,12,09,1, 11.9,1,1, 19.366, 10641.684, 271.924, 52728.610 21/08/14,16:30:20,13,09,1, 11.9,1,1, 19.366, 10641.711, 271.950, 52728.592 21/08/14,16:30:20,14,09,1, 11.9,1,1, 19.366, 10641.692, 271.945, 52728.619 21/08/14,16:30:20,15,09,1, 11.9,1,1, 19.366, 10641.685, 271.966, 52728.591 21/08/14,16:30:20,16,09,1, 11.9,1,1, 19.366, 10641.652, 271.955, 52728.600 21/08/14,16:30:20,17,09,1, 11.9,1,1, 19.366, 10641.661, 271.906, 52728.538 21/08/14,16:30:20,18,09,1, 11.9,1,1, 19.366, 10641.677, 271.913, 52728.578 21/08/14,16:30:20,19,09,1, 11.9,1,1, 19.366, 10641.660, 271.907, 52728.581 21/08/14,16:30:21,00,09,1, 11.9,1,1, 19.367, 10641.657, 271.907, 52728.581 21/08/14,16:30:21,01,09,1, 11.9,1,1, 19.367, 10641.666, 271.926, 52728.571 21/08/14,16:30:21,02,09,1, 11.9,1,1, 19.367, 10641.665, 271.929, 52728.595 21/08/14,16:30:21,03,09,1, 11.9,1,1, 19.367, 10641.648, 271.942, 52728.595 21/08/14,16:30:21,04,09,1, 11.9,1,1, 19.367, 10641.646, 271.942, 52728.596 21/08/14,16:30:21,05,09,1, 11.9,1,1, 19.367, 10641.637, 271.941, 52728.603 21/08/14,16:30:21,06,09,1, 11.9,1,1, 19.367, 10641.642, 271.942, 52728.618 21/08/14,16:30:21,07,09,1, 11.9,1,1, 19.367, 10641.653, 271.955, 52728.600 21/08/14,16:30:21,08,09,1, 11.9,1,1, 19.367, 10641.669, 271.949, 52728.595 21/08/14,16:30:21,09,09,1, 11.9,1,1, 19.367, 10641.666, 271.976, 52728.593 21/08/14,16:30:21,10,09,1, 11.9,1,1, 19.367, 10641.663, 271.922, 52728.636 21/08/14,16:30:21,11,09,1, 11.9,1,1, 19.367, 10641.661, 271.938, 52728.608 21/08/14,16:30:21,12,09,1, 11.9,1,1, 19.367, 10641.622, 271.958, 52728.625 21/08/14,16:30:21,13,09,1, 11.9,1,1, 19.367, 10641.651, 271.959, 52728.631 21/08/14,16:30:21,14,09,1, 11.9,1,1, 19.367, 10641.612, 271.958, 52728.640 21/08/14,16:30:21,15,09,1, 11.9,1,1, 19.367, 10641.648, 271.960, 52728.629 21/08/14,16:30:21,16,09,1, 11.9,1,1, 19.367, 10641.634, 271.926, 52728.567 21/08/14,16:30:21,17,09,1, 11.9,1,1, 19.367, 10641.643, 271.932, 52728.603 21/08/14,16:30:21,18,09,1, 11.9,1,1, 19.367, 10641.639, 271.953, 52728.637 21/08/14,16:30:21,19,09,1, 11.9,1,1, 19.367, 10641.628, 271.926, 52728.593 21/08/14,16:30:22,00,09,1, 11.8,1,1, 19.366, 10641.624, 271.926, 52728.593 21/08/14,16:30:22,01,09,1, 11.8,1,1, 19.366, 10641.647, 271.924, 52728.629 21/08/14,16:30:22,02,09,1, 11.8,1,1, 19.366, 10641.639, 271.904, 52728.633 21/08/14,16:30:22,03,09,1, 11.8,1,1, 19.366, 10641.647, 271.964, 52728.658 21/08/14,16:30:22,04,09,1, 11.8,1,1, 19.366, 10641.616, 271.971, 52728.656 21/08/14,16:30:22,05,09,1, 11.8,1,1, 19.366, 10641.598, 271.943, 52728.872 21/08/14,16:30:22,06,09,1, 11.8,1,1, 19.366, 10641.595, 271.950, 52728.734 21/08/14,16:30:22,07,09,1, 11.8,1,1, 19.366, 10641.627, 271.928, 52728.706 21/08/14,16:30:22,08,09,1, 11.8,1,1, 19.366, 10641.602, 271.912, 52728.640 21/08/14,16:30:22,09,09,1, 11.8,1,1, 19.366, 10641.616, 271.898, 52728.646 21/08/14,16:30:22,10,09,1, 11.8,1,1, 19.366, 10641.629, 271.886, 52728.626 21/08/14,16:30:22,11,09,1, 11.8,1,1, 19.366, 10641.623, 271.875, 52728.632 21/08/14,16:30:22,12,09,1, 11.8,1,1, 19.366, 10641.633, 271.894, 52728.653 21/08/14,16:30:22,13,09,1, 11.8,1,1, 19.366, 10641.626, 271.915, 52728.654 21/08/14,16:30:22,14,09,1, 11.8,1,1, 19.366, 10641.631, 271.876, 52728.610 21/08/14,16:30:22,15,09,1, 11.8,1,1, 19.366, 10641.646, 271.908, 52728.622 21/08/14,16:30:22,16,09,1, 11.8,1,1, 19.366, 10641.642, 271.891, 52728.655 21/08/14,16:30:22,17,09,1, 11.8,1,1, 19.366, 10641.630, 271.878, 52728.602 21/08/14,16:30:22,18,09,1, 11.8,1,1, 19.366, 10641.650, 271.896, 52728.718 21/08/14,16:30:22,19,09,1, 11.8,1,1, 19.366, 10641.583, 271.901, 52728.646 21/08/14,16:30:23,00,09,1, 11.9,1,1, 19.366, 10641.582, 271.901, 52728.646 21/08/14,16:30:23,01,09,1, 11.9,1,1, 19.366, 10641.653, 271.884, 52728.675 21/08/14,16:30:23,02,09,1, 11.9,1,1, 19.366, 10641.643, 271.903, 52728.670 21/08/14,16:30:23,03,09,1, 11.9,1,1, 19.366, 10641.657, 271.895, 52728.686 21/08/14,16:30:23,04,09,1, 11.9,1,1, 19.366, 10641.640, 271.877, 52728.623 21/08/14,16:30:23,05,09,1, 11.9,1,1, 19.366, 10641.643, 271.899, 52728.677 21/08/14,16:30:23,06,09,1, 11.9,1,1, 19.366, 10641.645, 271.878, 52728.681 21/08/14,16:30:23,07,09,1, 11.9,1,1, 19.366, 10641.674, 271.875, 52728.672 21/08/14,16:30:23,08,09,1, 11.9,1,1, 19.366, 10641.677, 271.874, 52728.692 21/08/14,16:30:23,09,09,1, 11.9,1,1, 19.366, 10641.661, 271.861, 52728.669 21/08/14,16:30:23,10,09,1, 11.9,1,1, 19.366, 10641.676, 271.884, 52728.690 21/08/14,16:30:23,11,09,1, 11.9,1,1, 19.366, 10641.682, 271.882, 52728.668 21/08/14,16:30:23,12,09,1, 11.9,1,1, 19.366, 10641.670, 271.865, 52728.702 21/08/14,16:30:23,13,09,1, 11.9,1,1, 19.366, 10641.668, 271.903, 52728.697 21/08/14,16:30:23,14,09,1, 11.9,1,1, 19.366, 10641.684, 271.865, 52728.676 21/08/14,16:30:23,15,09,1, 11.9,1,1, 19.366, 10641.673, 271.873, 52728.699 21/08/14,16:30:23,16,09,1, 11.9,1,1, 19.366, 10641.658, 271.863, 52728.669 21/08/14,16:30:23,17,09,1, 11.9,1,1, 19.366, 10641.684, 271.831, 52728.709 21/08/14,16:30:23,18,09,1, 11.9,1,1, 19.366, 10641.674, 271.842, 52728.706 21/08/14,16:30:23,19,09,1, 11.9,1,1, 19.366, 10641.697, 271.839, 52728.729 21/08/14,16:30:24,00,09,1, 11.8,1,1, 19.364, 10641.690, 271.839, 52728.729 21/08/14,16:30:24,01,09,1, 11.8,1,1, 19.364, 10641.690, 271.859, 52728.730 21/08/14,16:30:24,02,09,1, 11.8,1,1, 19.364, 10641.690, 271.838, 52728.686 21/08/14,16:30:24,03,09,1, 11.8,1,1, 19.364, 10641.705, 271.851, 52728.720 21/08/14,16:30:24,04,09,1, 11.8,1,1, 19.364, 10641.687, 271.830, 52728.662 21/08/14,16:30:24,05,09,1, 11.8,1,1, 19.364, 10641.703, 271.814, 52728.674 21/08/14,16:30:24,06,09,1, 11.8,1,1, 19.364, 10641.691, 271.806, 52728.659 21/08/14,16:30:24,07,09,1, 11.8,1,1, 19.364, 10641.679, 271.839, 52728.667 21/08/14,16:30:24,08,09,1, 11.8,1,1, 19.364, 10641.690, 271.825, 52728.691 21/08/14,16:30:24,09,09,1, 11.8,1,1, 19.364, 10641.689, 271.852, 52728.650 21/08/14,16:30:24,10,09,1, 11.8,1,1, 19.364, 10641.688, 271.821, 52728.647 21/08/14,16:30:24,11,09,1, 11.8,1,1, 19.364, 10641.686, 271.823, 52728.689 21/08/14,16:30:24,12,09,1, 11.8,1,1, 19.364, 10641.708, 271.847, 52728.675 21/08/14,16:30:24,13,09,1, 11.8,1,1, 19.364, 10641.692, 271.848, 52728.719 21/08/14,16:30:24,14,09,1, 11.8,1,1, 19.364, 10641.729, 271.835, 52728.685 21/08/14,16:30:24,15,09,1, 11.8,1,1, 19.364, 10641.674, 271.806, 52728.708 21/08/14,16:30:24,16,09,1, 11.8,1,1, 19.364, 10641.706, 271.822, 52728.689 21/08/14,16:30:24,17,09,1, 11.8,1,1, 19.364, 10641.724, 271.866, 52728.683 21/08/14,16:30:24,18,09,1, 11.8,1,1, 19.364, 10641.725, 271.850, 52728.736 21/08/14,16:30:24,19,09,1, 11.8,1,1, 19.364, 10641.701, 271.836, 52728.705 21/08/14,16:30:25,00,09,1, 11.7,1,1, 19.365, 10641.699, 271.836, 52728.705 21/08/14,16:30:25,01,09,1, 11.7,1,1, 19.365, 10641.711, 271.844, 52728.699 21/08/14,16:30:25,02,09,1, 11.7,1,1, 19.365, 10641.705, 271.800, 52728.720 21/08/14,16:30:25,03,09,1, 11.7,1,1, 19.365, 10641.710, 271.808, 52728.689 21/08/14,16:30:25,04,09,1, 11.7,1,1, 19.365, 10641.700, 271.796, 52728.696 21/08/14,16:30:25,05,09,1, 11.7,1,1, 19.365, 10641.732, 271.833, 52728.746 21/08/14,16:30:25,06,09,1, 11.7,1,1, 19.365, 10641.732, 271.838, 52728.739 21/08/14,16:30:25,07,09,1, 11.7,1,1, 19.365, 10641.741, 271.844, 52728.724 21/08/14,16:30:25,08,09,1, 11.7,1,1, 19.365, 10641.712, 271.858, 52728.729 21/08/14,16:30:25,09,09,1, 11.7,1,1, 19.365, 10641.711, 271.814, 52728.709 21/08/14,16:30:25,10,09,1, 11.7,1,1, 19.365, 10641.712, 271.836, 52728.739 21/08/14,16:30:25,11,09,1, 11.7,1,1, 19.365, 10641.729, 271.824, 52728.716 21/08/14,16:30:25,12,09,1, 11.7,1,1, 19.365, 10641.738, 271.810, 52728.694 21/08/14,16:30:25,13,09,1, 11.7,1,1, 19.365, 10641.723, 271.826, 52728.700 21/08/14,16:30:25,14,09,1, 11.7,1,1, 19.365, 10641.747, 271.830, 52728.733 21/08/14,16:30:25,15,09,1, 11.7,1,1, 19.365, 10641.742, 271.849, 52728.723 21/08/14,16:30:25,16,09,1, 11.7,1,1, 19.365, 10641.746, 271.848, 52728.746 21/08/14,16:30:25,17,09,1, 11.7,1,1, 19.365, 10641.778, 271.866, 52728.773 21/08/14,16:30:25,18,09,1, 11.7,1,1, 19.365, 10641.759, 271.838, 52728.720 21/08/14,16:30:25,19,09,1, 11.7,1,1, 19.365, 10641.765, 271.835, 52728.768 21/08/14,16:30:26,00,09,1, 11.9,1,1, 19.360, 10641.757, 271.835, 52728.768 21/08/14,16:30:26,01,09,1, 11.9,1,1, 19.360, 10641.765, 271.812, 52728.752 21/08/14,16:30:26,02,09,1, 11.9,1,1, 19.360, 10641.763, 271.812, 52728.743 21/08/14,16:30:26,03,09,1, 11.9,1,1, 19.360, 10641.757, 271.844, 52728.769 21/08/14,16:30:26,04,09,1, 11.9,1,1, 19.360, 10641.765, 271.823, 52728.769 21/08/14,16:30:26,05,09,1, 11.9,1,1, 19.360, 10641.782, 271.828, 52728.770 21/08/14,16:30:26,06,09,1, 11.9,1,1, 19.360, 10641.756, 271.794, 52728.699 21/08/14,16:30:26,07,09,1, 11.9,1,1, 19.360, 10641.769, 271.814, 52728.719 21/08/14,16:30:26,08,09,1, 11.9,1,1, 19.360, 10641.808, 271.835, 52728.719 21/08/14,16:30:26,09,09,1, 11.9,1,1, 19.360, 10641.764, 271.770, 52728.698 21/08/14,16:30:26,10,09,1, 11.9,1,1, 19.360, 10641.736, 271.790, 52728.708 21/08/14,16:30:26,11,09,1, 11.9,1,1, 19.360, 10641.762, 271.834, 52728.732 21/08/14,16:30:26,12,09,1, 11.9,1,1, 19.360, 10641.763, 271.834, 52728.721 21/08/14,16:30:26,13,09,1, 11.9,1,1, 19.360, 10641.748, 271.789, 52728.728 21/08/14,16:30:26,14,09,1, 11.9,1,1, 19.360, 10641.764, 271.810, 52728.730 21/08/14,16:30:26,15,09,1, 11.9,1,1, 19.360, 10641.769, 271.852, 52728.761 21/08/14,16:30:26,16,09,1, 11.9,1,1, 19.360, 10641.747, 271.800, 52728.730 21/08/14,16:30:26,17,09,1, 11.9,1,1, 19.360, 10641.759, 271.781, 52728.733 21/08/14,16:30:26,18,09,1, 11.9,1,1, 19.360, 10641.780, 271.836, 52728.768 21/08/14,16:30:26,19,09,1, 11.9,1,1, 19.360, 10641.777, 271.849, 52728.750 21/08/14,16:30:27,00,09,1, 11.9,1,1, 19.364, 10641.774, 271.849, 52728.750 21/08/14,16:30:27,01,09,1, 11.9,1,1, 19.364, 10641.802, 271.816, 52728.768 21/08/14,16:30:27,02,09,1, 11.9,1,1, 19.364, 10641.791, 271.860, 52728.761 21/08/14,16:30:27,03,09,1, 11.9,1,1, 19.364, 10641.788, 271.835, 52728.730 21/08/14,16:30:27,04,09,1, 11.9,1,1, 19.364, 10641.813, 271.815, 52728.734 21/08/14,16:30:27,05,09,1, 11.9,1,1, 19.364, 10641.798, 271.832, 52728.735 21/08/14,16:30:27,06,09,1, 11.9,1,1, 19.364, 10641.823, 271.870, 52728.770 21/08/14,16:30:27,07,09,1, 11.9,1,1, 19.364, 10641.816, 271.842, 52728.763 21/08/14,16:30:27,08,09,1, 11.9,1,1, 19.364, 10641.813, 271.820, 52728.743 21/08/14,16:30:27,09,09,1, 11.9,1,1, 19.364, 10641.848, 271.864, 52728.815 21/08/14,16:30:27,10,09,1, 11.9,1,1, 19.364, 10641.792, 271.823, 52728.805 21/08/14,16:30:27,11,09,1, 11.9,1,1, 19.364, 10641.793, 271.820, 52728.753 21/08/14,16:30:27,12,09,1, 11.9,1,1, 19.364, 10641.791, 271.835, 52728.765 21/08/14,16:30:27,13,09,1, 11.9,1,1, 19.364, 10641.799, 271.846, 52728.757 21/08/14,16:30:27,14,09,1, 11.9,1,1, 19.364, 10641.803, 271.849, 52728.762 21/08/14,16:30:27,15,09,1, 11.9,1,1, 19.364, 10641.838, 271.831, 52728.806 21/08/14,16:30:27,16,09,1, 11.9,1,1, 19.364, 10641.830, 271.831, 52728.765 21/08/14,16:30:27,17,09,1, 11.9,1,1, 19.364, 10641.815, 271.836, 52728.754 21/08/14,16:30:27,18,09,1, 11.9,1,1, 19.364, 10641.813, 271.834, 52728.783 21/08/14,16:30:27,19,09,1, 11.9,1,1, 19.364, 10641.810, 271.837, 52728.793 21/08/14,16:30:28,00,08,1, 11.8,1,1, 19.365, 10641.807, 271.837, 52728.793 21/08/14,16:30:28,01,08,1, 11.8,1,1, 19.365, 10641.822, 271.828, 52728.779 21/08/14,16:30:28,02,08,1, 11.8,1,1, 19.365, 10641.869, 271.893, 52728.853 21/08/14,16:30:28,03,08,1, 11.8,1,1, 19.365, 10641.839, 271.842, 52728.794 21/08/14,16:30:28,04,08,1, 11.8,1,1, 19.365, 10641.842, 271.859, 52728.776 21/08/14,16:30:28,05,08,1, 11.8,1,1, 19.365, 10641.827, 271.845, 52728.773 21/08/14,16:30:28,06,08,1, 11.8,1,1, 19.365, 10641.855, 271.847, 52728.777 21/08/14,16:30:28,07,08,1, 11.8,1,1, 19.365, 10641.854, 271.870, 52728.816 21/08/14,16:30:28,08,08,1, 11.8,1,1, 19.365, 10641.863, 271.867, 52728.766 21/08/14,16:30:28,09,08,1, 11.8,1,1, 19.365, 10641.843, 271.863, 52728.807 21/08/14,16:30:28,10,08,1, 11.8,1,1, 19.365, 10641.836, 271.830, 52728.801 21/08/14,16:30:28,11,08,1, 11.8,1,1, 19.365, 10641.819, 271.818, 52728.762 21/08/14,16:30:28,12,08,1, 11.8,1,1, 19.365, 10641.873, 271.848, 52728.669 21/08/14,16:30:28,13,08,1, 11.8,1,1, 19.365, 10641.805, 271.844, 52728.889 21/08/14,16:30:28,14,08,1, 11.8,1,1, 19.365, 10641.845, 271.864, 52728.807 21/08/14,16:30:28,15,08,1, 11.8,1,1, 19.365, 10641.853, 271.862, 52728.811 21/08/14,16:30:28,16,08,1, 11.8,1,1, 19.365, 10641.857, 271.851, 52728.810 21/08/14,16:30:28,17,08,1, 11.8,1,1, 19.365, 10641.870, 271.842, 52728.797 21/08/14,16:30:28,18,08,1, 11.8,1,1, 19.365, 10641.870, 271.854, 52728.759 21/08/14,16:30:28,19,08,1, 11.8,1,1, 19.365, 10641.844, 271.856, 52728.795 21/08/14,16:30:29,00,09,1, 11.8,1,1, 19.365, 10641.841, 271.856, 52728.795 21/08/14,16:30:29,01,09,1, 11.8,1,1, 19.365, 10641.869, 271.883, 52728.812 21/08/14,16:30:29,02,09,1, 11.8,1,1, 19.365, 10641.858, 271.831, 52728.774 21/08/14,16:30:29,03,09,1, 11.8,1,1, 19.365, 10641.870, 271.851, 52728.814 21/08/14,16:30:29,04,09,1, 11.8,1,1, 19.365, 10641.853, 271.840, 52728.820 21/08/14,16:30:29,05,09,1, 11.8,1,1, 19.365, 10641.864, 271.855, 52728.815 21/08/14,16:30:29,06,09,1, 11.8,1,1, 19.365, 10641.863, 271.861, 52728.794 21/08/14,16:30:29,07,09,1, 11.8,1,1, 19.365, 10641.885, 271.870, 52728.779 21/08/14,16:30:29,08,09,1, 11.8,1,1, 19.365, 10641.853, 271.856, 52728.774 21/08/14,16:30:29,09,09,1, 11.8,1,1, 19.365, 10641.865, 271.848, 52728.801 21/08/14,16:30:29,10,09,1, 11.8,1,1, 19.365, 10641.884, 271.838, 52728.787 21/08/14,16:30:29,11,09,1, 11.8,1,1, 19.365, 10641.881, 271.846, 52728.783 21/08/14,16:30:29,12,09,1, 11.8,1,1, 19.365, 10641.853, 271.874, 52728.811 21/08/14,16:30:29,13,09,1, 11.8,1,1, 19.365, 10641.904, 271.858, 52728.562 21/08/14,16:30:29,14,09,1, 11.8,1,1, 19.365, 10641.871, 271.845, 52728.739 21/08/14,16:30:29,15,09,1, 11.8,1,1, 19.365, 10641.866, 271.892, 52728.845 21/08/14,16:30:29,16,09,1, 11.8,1,1, 19.365, 10641.865, 271.845, 52728.811 21/08/14,16:30:29,17,09,1, 11.8,1,1, 19.365, 10641.906, 271.841, 52728.777 21/08/14,16:30:29,18,09,1, 11.8,1,1, 19.365, 10641.889, 271.842, 52728.809 21/08/14,16:30:29,19,09,1, 11.8,1,1, 19.365, 10641.893, 271.854, 52728.806 21/08/14,16:30:30,00,09,1, 11.9,1,1, 19.367, 10641.891, 271.854, 52728.806 21/08/14,16:30:30,01,09,1, 11.9,1,1, 19.367, 10641.889, 271.840, 52728.786 21/08/14,16:30:30,02,09,1, 11.9,1,1, 19.367, 10641.900, 271.834, 52728.809 21/08/14,16:30:30,03,09,1, 11.9,1,1, 19.367, 10641.883, 271.833, 52728.816 21/08/14,16:30:30,04,09,1, 11.9,1,1, 19.367, 10641.904, 271.856, 52728.790 21/08/14,16:30:30,05,09,1, 11.9,1,1, 19.367, 10641.916, 271.865, 52728.840 21/08/14,16:30:30,06,09,1, 11.9,1,1, 19.367, 10641.923, 271.847, 52728.811 21/08/14,16:30:30,07,09,1, 11.9,1,1, 19.367, 10641.937, 271.873, 52728.835 21/08/14,16:30:30,08,09,1, 11.9,1,1, 19.367, 10641.910, 271.811, 52728.786 21/08/14,16:30:30,09,09,1, 11.9,1,1, 19.367, 10641.890, 271.834, 52728.772 21/08/14,16:30:30,10,09,1, 11.9,1,1, 19.367, 10641.909, 271.834, 52728.827 21/08/14,16:30:30,11,09,1, 11.9,1,1, 19.367, 10641.892, 271.830, 52728.781 21/08/14,16:30:30,12,09,1, 11.9,1,1, 19.367, 10641.895, 271.847, 52728.801 21/08/14,16:30:30,13,09,1, 11.9,1,1, 19.367, 10641.908, 271.832, 52728.817 21/08/14,16:30:30,14,09,1, 11.9,1,1, 19.367, 10641.933, 271.852, 52728.816 21/08/14,16:30:30,15,09,1, 11.9,1,1, 19.367, 10641.911, 271.851, 52728.800 21/08/14,16:30:30,16,09,1, 11.9,1,1, 19.367, 10641.920, 271.871, 52728.838 21/08/14,16:30:30,17,09,1, 11.9,1,1, 19.367, 10641.928, 271.834, 52728.820 21/08/14,16:30:30,18,09,1, 11.9,1,1, 19.367, 10641.931, 271.854, 52728.863 21/08/14,16:30:30,19,09,1, 11.9,1,1, 19.367, 10641.931, 271.879, 52728.806 21/08/14,16:30:31,00,09,1, 11.8,1,1, 19.365, 10641.924, 271.879, 52728.806 21/08/14,16:30:31,01,09,1, 11.8,1,1, 19.365, 10641.961, 271.870, 52728.867 21/08/14,16:30:31,02,09,1, 11.8,1,1, 19.365, 10641.960, 271.857, 52728.837 21/08/14,16:30:31,03,09,1, 11.8,1,1, 19.365, 10641.923, 271.819, 52728.813 21/08/14,16:30:31,04,09,1, 11.8,1,1, 19.365, 10641.924, 271.855, 52728.839 21/08/14,16:30:31,05,09,1, 11.8,1,1, 19.365, 10641.932, 271.842, 52728.849 21/08/14,16:30:31,06,09,1, 11.8,1,1, 19.365, 10641.965, 271.847, 52728.832 21/08/14,16:30:31,07,09,1, 11.8,1,1, 19.365, 10641.949, 271.868, 52728.835 21/08/14,16:30:31,08,09,1, 11.8,1,1, 19.365, 10641.965, 271.840, 52728.811 21/08/14,16:30:31,09,09,1, 11.8,1,1, 19.365, 10641.949, 271.847, 52728.796 21/08/14,16:30:31,10,09,1, 11.8,1,1, 19.365, 10641.959, 271.828, 52728.819 21/08/14,16:30:31,11,09,1, 11.8,1,1, 19.365, 10641.951, 271.854, 52728.789 21/08/14,16:30:31,12,09,1, 11.8,1,1, 19.365, 10641.956, 271.850, 52728.784 21/08/14,16:30:31,13,09,1, 11.8,1,1, 19.365, 10641.964, 271.861, 52728.830 21/08/14,16:30:31,14,09,1, 11.8,1,1, 19.365, 10641.950, 271.855, 52728.831 21/08/14,16:30:31,15,09,1, 11.8,1,1, 19.365, 10641.947, 271.846, 52728.852 21/08/14,16:30:31,16,09,1, 11.8,1,1, 19.365, 10641.968, 271.842, 52728.841 21/08/14,16:30:31,17,09,1, 11.8,1,1, 19.365, 10641.975, 271.835, 52728.831 21/08/14,16:30:31,18,09,1, 11.8,1,1, 19.365, 10641.970, 271.847, 52728.876 21/08/14,16:30:31,19,09,1, 11.8,1,1, 19.365, 10641.972, 271.844, 52728.845 21/08/14,16:30:32,00,10,1, 11.9,1,1, 19.367, 10641.966, 271.844, 52728.845 21/08/14,16:30:32,01,10,1, 11.9,1,1, 19.367, 10641.968, 271.838, 52728.869 21/08/14,16:30:32,02,10,1, 11.9,1,1, 19.367, 10641.974, 271.859, 52728.845 21/08/14,16:30:32,03,10,1, 11.9,1,1, 19.367, 10641.980, 271.854, 52728.846 21/08/14,16:30:32,04,10,1, 11.9,1,1, 19.367, 10642.009, 271.843, 52728.852 21/08/14,16:30:32,05,10,1, 11.9,1,1, 19.367, 10641.999, 271.842, 52728.851 21/08/14,16:30:32,06,10,1, 11.9,1,1, 19.367, 10641.977, 271.817, 52728.857 21/08/14,16:30:32,07,10,1, 11.9,1,1, 19.367, 10642.007, 271.833, 52728.866 21/08/14,16:30:32,08,10,1, 11.9,1,1, 19.367, 10641.993, 271.833, 52728.880 21/08/14,16:30:32,09,10,1, 11.9,1,1, 19.367, 10642.002, 271.821, 52728.863 21/08/14,16:30:32,10,10,1, 11.9,1,1, 19.367, 10641.976, 271.840, 52728.845 21/08/14,16:30:32,11,10,1, 11.9,1,1, 19.367, 10641.979, 271.823, 52728.891 21/08/14,16:30:32,12,10,1, 11.9,1,1, 19.367, 10641.978, 271.860, 52728.877 21/08/14,16:30:32,13,10,1, 11.9,1,1, 19.367, 10641.994, 271.808, 52728.827 21/08/14,16:30:32,14,10,1, 11.9,1,1, 19.367, 10641.983, 271.816, 52728.864 21/08/14,16:30:32,15,10,1, 11.9,1,1, 19.367, 10642.017, 271.820, 52728.885 21/08/14,16:30:32,16,10,1, 11.9,1,1, 19.367, 10642.013, 271.849, 52728.885 21/08/14,16:30:32,17,10,1, 11.9,1,1, 19.367, 10641.999, 271.824, 52728.883 21/08/14,16:30:32,18,10,1, 11.9,1,1, 19.367, 10642.009, 271.798, 52728.890 21/08/14,16:30:32,19,10,1, 11.9,1,1, 19.367, 10641.979, 271.815, 52728.857 21/08/14,16:30:33,00,10,1, 11.9,1,1, 19.365, 10641.974, 271.815, 52728.857 21/08/14,16:30:33,01,10,1, 11.9,1,1, 19.365, 10642.027, 271.849, 52728.889 21/08/14,16:30:33,02,10,1, 11.9,1,1, 19.365, 10642.003, 271.817, 52728.863 21/08/14,16:30:33,03,10,1, 11.9,1,1, 19.365, 10642.024, 271.794, 52728.841 21/08/14,16:30:33,04,10,1, 11.9,1,1, 19.365, 10642.018, 271.783, 52728.823 21/08/14,16:30:33,05,10,1, 11.9,1,1, 19.365, 10642.009, 271.816, 52728.857 21/08/14,16:30:33,06,10,1, 11.9,1,1, 19.365, 10642.060, 271.862, 52728.899 21/08/14,16:30:33,07,10,1, 11.9,1,1, 19.365, 10642.050, 271.810, 52728.864 21/08/14,16:30:33,08,10,1, 11.9,1,1, 19.365, 10642.030, 271.799, 52728.858 21/08/14,16:30:33,09,10,1, 11.9,1,1, 19.365, 10642.038, 271.802, 52728.821 21/08/14,16:30:33,10,10,1, 11.9,1,1, 19.365, 10642.043, 271.817, 52728.872 21/08/14,16:30:33,11,10,1, 11.9,1,1, 19.365, 10642.039, 271.851, 52728.927 21/08/14,16:30:33,12,10,1, 11.9,1,1, 19.365, 10642.046, 271.854, 52728.857 21/08/14,16:30:33,13,10,1, 11.9,1,1, 19.365, 10642.019, 271.825, 52728.823 21/08/14,16:30:33,14,10,1, 11.9,1,1, 19.365, 10642.060, 271.824, 52728.864 21/08/14,16:30:33,15,10,1, 11.9,1,1, 19.365, 10642.050, 271.864, 52728.930 21/08/14,16:30:33,16,10,1, 11.9,1,1, 19.365, 10642.080, 271.854, 52728.926 21/08/14,16:30:33,17,10,1, 11.9,1,1, 19.365, 10642.056, 271.815, 52728.861 21/08/14,16:30:33,18,10,1, 11.9,1,1, 19.365, 10642.051, 271.847, 52728.871 21/08/14,16:30:33,19,10,1, 11.9,1,1, 19.365, 10642.080, 271.841, 52728.880 21/08/14,16:30:34,00,10,1, 11.9,1,1, 19.365, 10642.074, 271.841, 52728.880 21/08/14,16:30:34,01,10,1, 11.9,1,1, 19.365, 10642.070, 271.833, 52728.842 21/08/14,16:30:34,02,10,1, 11.9,1,1, 19.365, 10642.094, 271.832, 52728.858 21/08/14,16:30:34,03,10,1, 11.9,1,1, 19.365, 10642.097, 271.876, 52728.874 21/08/14,16:30:34,04,10,1, 11.9,1,1, 19.365, 10642.084, 271.816, 52728.833 21/08/14,16:30:34,05,10,1, 11.9,1,1, 19.365, 10642.084, 271.835, 52728.842 21/08/14,16:30:34,06,10,1, 11.9,1,1, 19.365, 10642.087, 271.818, 52728.828 21/08/14,16:30:34,07,10,1, 11.9,1,1, 19.365, 10642.068, 271.812, 52728.811 21/08/14,16:30:34,08,10,1, 11.9,1,1, 19.365, 10642.069, 271.867, 52728.871 21/08/14,16:30:34,09,10,1, 11.9,1,1, 19.365, 10642.094, 271.857, 52728.861 21/08/14,16:30:34,10,10,1, 11.9,1,1, 19.365, 10642.087, 271.826, 52728.854 21/08/14,16:30:34,11,10,1, 11.9,1,1, 19.365, 10642.098, 271.845, 52728.899 21/08/14,16:30:34,12,10,1, 11.9,1,1, 19.365, 10642.107, 271.841, 52728.883 21/08/14,16:30:34,13,10,1, 11.9,1,1, 19.365, 10642.104, 271.838, 52728.904 21/08/14,16:30:34,14,10,1, 11.9,1,1, 19.365, 10642.108, 271.849, 52728.917 21/08/14,16:30:34,15,10,1, 11.9,1,1, 19.365, 10642.118, 271.863, 52728.910 21/08/14,16:30:34,16,10,1, 11.9,1,1, 19.365, 10642.108, 271.846, 52728.910 21/08/14,16:30:34,17,10,1, 11.9,1,1, 19.365, 10642.127, 271.845, 52728.878 21/08/14,16:30:34,18,10,1, 11.9,1,1, 19.365, 10642.105, 271.821, 52728.855 21/08/14,16:30:34,19,10,1, 11.9,1,1, 19.365, 10642.093, 271.837, 52728.846 21/08/14,16:30:35,00,10,1, 11.9,1,1, 19.364, 10642.091, 271.837, 52728.846 21/08/14,16:30:35,01,10,1, 11.9,1,1, 19.364, 10642.117, 271.869, 52728.877 21/08/14,16:30:35,02,10,1, 11.9,1,1, 19.364, 10642.092, 271.821, 52728.812 21/08/14,16:30:35,03,10,1, 11.9,1,1, 19.364, 10642.149, 271.865, 52728.890 21/08/14,16:30:35,04,10,1, 11.9,1,1, 19.364, 10642.142, 271.850, 52728.904 21/08/14,16:30:35,05,10,1, 11.9,1,1, 19.364, 10642.120, 271.840, 52728.871 21/08/14,16:30:35,06,10,1, 11.9,1,1, 19.364, 10642.162, 271.866, 52728.858 21/08/14,16:30:35,07,10,1, 11.9,1,1, 19.364, 10642.156, 271.826, 52728.875 21/08/14,16:30:35,08,10,1, 11.9,1,1, 19.364, 10642.143, 271.832, 52728.866 21/08/14,16:30:35,09,10,1, 11.9,1,1, 19.364, 10642.161, 271.854, 52728.922 21/08/14,16:30:35,10,10,1, 11.9,1,1, 19.364, 10642.149, 271.878, 52728.851 21/08/14,16:30:35,11,10,1, 11.9,1,1, 19.364, 10642.147, 271.855, 52728.868 21/08/14,16:30:35,12,10,1, 11.9,1,1, 19.364, 10642.204, 271.845, 52728.917 21/08/14,16:30:35,13,10,1, 11.9,1,1, 19.364, 10642.173, 271.851, 52728.930 21/08/14,16:30:35,14,10,1, 11.9,1,1, 19.364, 10642.175, 271.826, 52728.881 21/08/14,16:30:35,15,10,1, 11.9,1,1, 19.364, 10642.170, 271.880, 52728.905 21/08/14,16:30:35,16,10,1, 11.9,1,1, 19.364, 10642.155, 271.856, 52728.903 21/08/14,16:30:35,17,10,1, 11.9,1,1, 19.364, 10642.153, 271.857, 52728.921 21/08/14,16:30:35,18,10,1, 11.9,1,1, 19.364, 10642.179, 271.854, 52728.925 21/08/14,16:30:35,19,10,1, 11.9,1,1, 19.364, 10642.169, 271.841, 52728.889 21/08/14,16:30:36,00,10,1, 11.8,1,1, 19.365, 10642.166, 271.841, 52728.889 21/08/14,16:30:36,01,10,1, 11.8,1,1, 19.365, 10642.195, 271.841, 52728.944 21/08/14,16:30:36,02,10,1, 11.8,1,1, 19.365, 10642.183, 271.855, 52728.928 21/08/14,16:30:36,03,10,1, 11.8,1,1, 19.365, 10642.197, 271.848, 52728.933 21/08/14,16:30:36,04,10,1, 11.8,1,1, 19.365, 10642.219, 271.855, 52728.941 21/08/14,16:30:36,05,10,1, 11.8,1,1, 19.365, 10642.185, 271.846, 52728.889 21/08/14,16:30:36,06,10,1, 11.8,1,1, 19.365, 10642.197, 271.852, 52728.943 21/08/14,16:30:36,07,10,1, 11.8,1,1, 19.365, 10642.198, 271.834, 52728.914 21/08/14,16:30:36,08,10,1, 11.8,1,1, 19.365, 10642.202, 271.848, 52728.942 21/08/14,16:30:36,09,10,1, 11.8,1,1, 19.365, 10642.211, 271.821, 52728.905 21/08/14,16:30:36,10,10,1, 11.8,1,1, 19.365, 10642.221, 271.848, 52728.920 21/08/14,16:30:36,11,10,1, 11.8,1,1, 19.365, 10642.233, 271.831, 52728.889 21/08/14,16:30:36,12,10,1, 11.8,1,1, 19.365, 10642.211, 271.878, 52728.929 21/08/14,16:30:36,13,10,1, 11.8,1,1, 19.365, 10642.228, 271.849, 52728.948 21/08/14,16:30:36,14,10,1, 11.8,1,1, 19.365, 10642.222, 271.881, 52728.946 21/08/14,16:30:36,15,10,1, 11.8,1,1, 19.365, 10642.237, 271.829, 52728.919 21/08/14,16:30:36,16,10,1, 11.8,1,1, 19.365, 10642.229, 271.833, 52728.950 21/08/14,16:30:36,17,10,1, 11.8,1,1, 19.365, 10642.238, 271.850, 52728.901 21/08/14,16:30:36,18,10,1, 11.8,1,1, 19.365, 10642.212, 271.841, 52728.947 21/08/14,16:30:36,19,10,1, 11.8,1,1, 19.365, 10642.247, 271.817, 52728.915 21/08/14,16:30:37,00,10,1, 11.9,1,1, 19.366, 10642.241, 271.817, 52728.915 21/08/14,16:30:37,01,10,1, 11.9,1,1, 19.366, 10642.231, 271.856, 52728.904 21/08/14,16:30:37,02,10,1, 11.9,1,1, 19.366, 10642.217, 271.851, 52728.906 21/08/14,16:30:37,03,10,1, 11.9,1,1, 19.366, 10642.248, 271.860, 52728.927 21/08/14,16:30:37,04,10,1, 11.9,1,1, 19.366, 10642.264, 271.845, 52728.942 21/08/14,16:30:37,05,10,1, 11.9,1,1, 19.366, 10642.257, 271.836, 52728.932 21/08/14,16:30:37,06,10,1, 11.9,1,1, 19.366, 10642.285, 271.849, 52728.920 21/08/14,16:30:37,07,10,1, 11.9,1,1, 19.366, 10642.288, 271.843, 52728.940 21/08/14,16:30:37,08,10,1, 11.9,1,1, 19.366, 10642.252, 271.828, 52728.938 21/08/14,16:30:37,09,10,1, 11.9,1,1, 19.366, 10642.266, 271.851, 52728.925 21/08/14,16:30:37,10,10,1, 11.9,1,1, 19.366, 10642.272, 271.853, 52728.910 21/08/14,16:30:37,11,10,1, 11.9,1,1, 19.366, 10642.266, 271.851, 52728.895 21/08/14,16:30:37,12,10,1, 11.9,1,1, 19.366, 10642.266, 271.847, 52728.917 21/08/14,16:30:37,13,10,1, 11.9,1,1, 19.366, 10642.285, 271.852, 52728.920 21/08/14,16:30:37,14,10,1, 11.9,1,1, 19.366, 10642.277, 271.848, 52728.930 21/08/14,16:30:37,15,10,1, 11.9,1,1, 19.366, 10642.286, 271.849, 52728.933 21/08/14,16:30:37,16,10,1, 11.9,1,1, 19.366, 10642.304, 271.870, 52728.925 21/08/14,16:30:37,17,10,1, 11.9,1,1, 19.366, 10642.302, 271.831, 52728.918 21/08/14,16:30:37,18,10,1, 11.9,1,1, 19.366, 10642.326, 271.845, 52728.952 21/08/14,16:30:37,19,10,1, 11.9,1,1, 19.366, 10642.302, 271.839, 52728.924 21/08/14,16:30:38,00,10,1, 11.8,1,1, 19.367, 10642.300, 271.839, 52728.924 21/08/14,16:30:38,01,10,1, 11.8,1,1, 19.367, 10642.290, 271.850, 52728.925 21/08/14,16:30:38,02,10,1, 11.8,1,1, 19.367, 10642.308, 271.870, 52728.974 21/08/14,16:30:38,03,10,1, 11.8,1,1, 19.367, 10642.323, 271.842, 52728.934 21/08/14,16:30:38,04,10,1, 11.8,1,1, 19.367, 10642.311, 271.846, 52728.895 21/08/14,16:30:38,05,10,1, 11.8,1,1, 19.367, 10642.313, 271.823, 52728.910 21/08/14,16:30:38,06,10,1, 11.8,1,1, 19.367, 10642.305, 271.846, 52728.898 21/08/14,16:30:38,07,10,1, 11.8,1,1, 19.367, 10642.327, 271.850, 52728.960 21/08/14,16:30:38,08,10,1, 11.8,1,1, 19.367, 10642.324, 271.831, 52728.885 21/08/14,16:30:38,09,10,1, 11.8,1,1, 19.367, 10642.324, 271.836, 52728.914 21/08/14,16:30:38,10,10,1, 11.8,1,1, 19.367, 10642.353, 271.824, 52728.923 21/08/14,16:30:38,11,10,1, 11.8,1,1, 19.367, 10642.328, 271.829, 52728.921 21/08/14,16:30:38,12,10,1, 11.8,1,1, 19.367, 10642.355, 271.823, 52728.954 21/08/14,16:30:38,13,10,1, 11.8,1,1, 19.367, 10642.332, 271.835, 52728.943 21/08/14,16:30:38,14,10,1, 11.8,1,1, 19.367, 10642.346, 271.825, 52728.907 21/08/14,16:30:38,15,10,1, 11.8,1,1, 19.367, 10642.330, 271.851, 52728.892 21/08/14,16:30:38,16,10,1, 11.8,1,1, 19.367, 10642.322, 271.859, 52728.920 21/08/14,16:30:38,17,10,1, 11.8,1,1, 19.367, 10642.315, 271.816, 52728.906 21/08/14,16:30:38,18,10,1, 11.8,1,1, 19.367, 10642.328, 271.834, 52728.901 21/08/14,16:30:38,19,10,1, 11.8,1,1, 19.367, 10642.315, 271.831, 52728.947 21/08/14,16:30:39,00,10,1, 11.9,1,1, 19.368, 10642.308, 271.831, 52728.947 21/08/14,16:30:39,01,10,1, 11.9,1,1, 19.368, 10642.365, 271.816, 52728.884 21/08/14,16:30:39,02,10,1, 11.9,1,1, 19.368, 10642.331, 271.809, 52728.898 21/08/14,16:30:39,03,10,1, 11.9,1,1, 19.368, 10642.345, 271.819, 52728.886 21/08/14,16:30:39,04,10,1, 11.9,1,1, 19.368, 10642.331, 271.855, 52728.899 21/08/14,16:30:39,05,10,1, 11.9,1,1, 19.368, 10642.321, 271.814, 52728.902 21/08/14,16:30:39,06,10,1, 11.9,1,1, 19.368, 10642.360, 271.822, 52728.886 21/08/14,16:30:39,07,10,1, 11.9,1,1, 19.368, 10642.335, 271.774, 52728.841 21/08/14,16:30:39,08,10,1, 11.9,1,1, 19.368, 10642.355, 271.811, 52728.928 21/08/14,16:30:39,09,10,1, 11.9,1,1, 19.368, 10642.356, 271.833, 52728.904 21/08/14,16:30:39,10,10,1, 11.9,1,1, 19.368, 10642.347, 271.850, 52728.957 21/08/14,16:30:39,11,10,1, 11.9,1,1, 19.368, 10642.369, 271.856, 52728.959 21/08/14,16:30:39,12,10,1, 11.9,1,1, 19.368, 10642.344, 271.846, 52728.949 21/08/14,16:30:39,13,10,1, 11.9,1,1, 19.368, 10642.365, 271.837, 52728.931 21/08/14,16:30:39,14,10,1, 11.9,1,1, 19.368, 10642.378, 271.822, 52728.929 21/08/14,16:30:39,15,10,1, 11.9,1,1, 19.368, 10642.377, 271.815, 52728.911 21/08/14,16:30:39,16,10,1, 11.9,1,1, 19.368, 10642.379, 271.850, 52728.959 21/08/14,16:30:39,17,10,1, 11.9,1,1, 19.368, 10642.369, 271.849, 52728.949 21/08/14,16:30:39,18,10,1, 11.9,1,1, 19.368, 10642.382, 271.833, 52728.951 21/08/14,16:30:39,19,10,1, 11.9,1,1, 19.368, 10642.389, 271.856, 52728.953 21/08/14,16:30:40,00,10,1, 11.9,1,1, 19.364, 10642.383, 271.856, 52728.953 21/08/14,16:30:40,01,10,1, 11.9,1,1, 19.364, 10642.373, 271.846, 52728.923 21/08/14,16:30:40,02,10,1, 11.9,1,1, 19.364, 10642.396, 271.831, 52728.905 21/08/14,16:30:40,03,10,1, 11.9,1,1, 19.364, 10642.399, 271.834, 52728.898 21/08/14,16:30:40,04,10,1, 11.9,1,1, 19.364, 10642.394, 271.834, 52728.918 21/08/14,16:30:40,05,10,1, 11.9,1,1, 19.364, 10642.407, 271.851, 52728.950 21/08/14,16:30:40,06,10,1, 11.9,1,1, 19.364, 10642.390, 271.872, 52728.918 21/08/14,16:30:40,07,10,1, 11.9,1,1, 19.364, 10642.368, 271.847, 52728.973 21/08/14,16:30:40,08,10,1, 11.9,1,1, 19.364, 10642.399, 271.809, 52728.983 21/08/14,16:30:40,09,10,1, 11.9,1,1, 19.364, 10642.379, 271.843, 52728.958 21/08/14,16:30:40,10,10,1, 11.9,1,1, 19.364, 10642.429, 271.835, 52728.951 21/08/14,16:30:40,11,10,1, 11.9,1,1, 19.364, 10642.426, 271.866, 52728.975 21/08/14,16:30:40,12,10,1, 11.9,1,1, 19.364, 10642.402, 271.826, 52728.964 21/08/14,16:30:40,13,10,1, 11.9,1,1, 19.364, 10642.416, 271.838, 52728.974 21/08/14,16:30:40,14,10,1, 11.9,1,1, 19.364, 10642.429, 271.849, 52728.988 21/08/14,16:30:40,15,10,1, 11.9,1,1, 19.364, 10642.424, 271.857, 52728.984 21/08/14,16:30:40,16,10,1, 11.9,1,1, 19.364, 10642.393, 271.830, 52728.938 21/08/14,16:30:40,17,10,1, 11.9,1,1, 19.364, 10642.428, 271.860, 52728.925 21/08/14,16:30:40,18,10,1, 11.9,1,1, 19.364, 10642.431, 271.835, 52728.953 21/08/14,16:30:40,19,10,1, 11.9,1,1, 19.364, 10642.457, 271.870, 52728.969 21/08/14,16:30:41,00,10,1, 11.8,1,1, 19.367, 10642.450, 271.870, 52728.969 21/08/14,16:30:41,01,10,1, 11.8,1,1, 19.367, 10642.455, 271.883, 52729.005 21/08/14,16:30:41,02,10,1, 11.8,1,1, 19.367, 10642.445, 271.828, 52728.962 21/08/14,16:30:41,03,10,1, 11.8,1,1, 19.367, 10642.443, 271.841, 52729.008 21/08/14,16:30:41,04,10,1, 11.8,1,1, 19.367, 10642.436, 271.793, 52728.929 21/08/14,16:30:41,05,10,1, 11.8,1,1, 19.367, 10642.456, 271.841, 52728.923 21/08/14,16:30:41,06,10,1, 11.8,1,1, 19.367, 10642.410, 271.835, 52728.920 21/08/14,16:30:41,07,10,1, 11.8,1,1, 19.367, 10642.462, 271.872, 52728.985 21/08/14,16:30:41,08,10,1, 11.8,1,1, 19.367, 10642.441, 271.817, 52728.958 21/08/14,16:30:41,09,10,1, 11.8,1,1, 19.367, 10642.465, 271.840, 52728.800 21/08/14,16:30:41,10,10,1, 11.8,1,1, 19.367, 10642.424, 271.837, 52728.984 21/08/14,16:30:41,11,10,1, 11.8,1,1, 19.367, 10642.445, 271.835, 52729.026 21/08/14,16:30:41,12,10,1, 11.8,1,1, 19.367, 10642.446, 271.805, 52728.998 21/08/14,16:30:41,13,10,1, 11.8,1,1, 19.367, 10642.476, 271.854, 52728.986 21/08/14,16:30:41,14,10,1, 11.8,1,1, 19.367, 10642.455, 271.822, 52728.976 21/08/14,16:30:41,15,10,1, 11.8,1,1, 19.367, 10642.493, 271.825, 52728.971 21/08/14,16:30:41,16,10,1, 11.8,1,1, 19.367, 10642.469, 271.838, 52728.966 21/08/14,16:30:41,17,10,1, 11.8,1,1, 19.367, 10642.475, 271.840, 52729.019 21/08/14,16:30:41,18,10,1, 11.8,1,1, 19.367, 10642.464, 271.832, 52728.999 21/08/14,16:30:41,19,10,1, 11.8,1,1, 19.367, 10642.474, 271.847, 52728.970 21/08/14,16:30:42,00,10,1, 11.9,1,1, 19.367, 10642.467, 271.847, 52728.970 21/08/14,16:30:42,01,10,1, 11.9,1,1, 19.367, 10642.484, 271.850, 52728.987 21/08/14,16:30:42,02,10,1, 11.9,1,1, 19.367, 10642.490, 271.846, 52729.018 21/08/14,16:30:42,03,10,1, 11.9,1,1, 19.367, 10642.471, 271.856, 52729.009 21/08/14,16:30:42,04,10,1, 11.9,1,1, 19.367, 10642.502, 271.867, 52729.021 21/08/14,16:30:42,05,10,1, 11.9,1,1, 19.367, 10642.480, 271.831, 52729.004 21/08/14,16:30:42,06,10,1, 11.9,1,1, 19.367, 10642.483, 271.847, 52728.976 21/08/14,16:30:42,07,10,1, 11.9,1,1, 19.367, 10642.513, 271.830, 52728.993 21/08/14,16:30:42,08,10,1, 11.9,1,1, 19.367, 10642.485, 271.825, 52728.956 21/08/14,16:30:42,09,10,1, 11.9,1,1, 19.367, 10642.485, 271.814, 52728.950 21/08/14,16:30:42,10,10,1, 11.9,1,1, 19.367, 10642.506, 271.848, 52728.956 21/08/14,16:30:42,11,10,1, 11.9,1,1, 19.367, 10642.506, 271.835, 52728.972 21/08/14,16:30:42,12,10,1, 11.9,1,1, 19.367, 10642.504, 271.842, 52728.922 21/08/14,16:30:42,13,10,1, 11.9,1,1, 19.367, 10642.517, 271.844, 52728.950 21/08/14,16:30:42,14,10,1, 11.9,1,1, 19.367, 10642.520, 271.849, 52728.961 21/08/14,16:30:42,15,10,1, 11.9,1,1, 19.367, 10642.502, 271.822, 52728.959 21/08/14,16:30:42,16,10,1, 11.9,1,1, 19.367, 10642.523, 271.861, 52728.935 21/08/14,16:30:42,17,10,1, 11.9,1,1, 19.367, 10642.518, 271.819, 52728.960 21/08/14,16:30:42,18,10,1, 11.9,1,1, 19.367, 10642.498, 271.837, 52728.953 21/08/14,16:30:42,19,10,1, 11.9,1,1, 19.367, 10642.510, 271.833, 52728.898 21/08/14,16:30:43,00,10,1, 11.9,1,1, 19.370, 10642.508, 271.833, 52728.898 21/08/14,16:30:43,01,10,1, 11.9,1,1, 19.370, 10642.531, 271.841, 52728.955 21/08/14,16:30:43,02,10,1, 11.9,1,1, 19.370, 10642.537, 271.854, 52728.976 21/08/14,16:30:43,03,10,1, 11.9,1,1, 19.370, 10642.546, 271.839, 52728.937 21/08/14,16:30:43,04,10,1, 11.9,1,1, 19.370, 10642.545, 271.824, 52728.930 21/08/14,16:30:43,05,10,1, 11.9,1,1, 19.370, 10642.538, 271.819, 52728.980 21/08/14,16:30:43,06,10,1, 11.9,1,1, 19.370, 10642.568, 271.817, 52728.912 21/08/14,16:30:43,07,10,1, 11.9,1,1, 19.370, 10642.548, 271.844, 52728.983 21/08/14,16:30:43,08,10,1, 11.9,1,1, 19.370, 10642.531, 271.860, 52729.000 21/08/14,16:30:43,09,10,1, 11.9,1,1, 19.370, 10642.538, 271.836, 52728.975 21/08/14,16:30:43,10,10,1, 11.9,1,1, 19.370, 10642.541, 271.819, 52728.976 21/08/14,16:30:43,11,10,1, 11.9,1,1, 19.370, 10642.517, 271.840, 52728.992 21/08/14,16:30:43,12,10,1, 11.9,1,1, 19.370, 10642.544, 271.829, 52728.971 21/08/14,16:30:43,13,10,1, 11.9,1,1, 19.370, 10642.520, 271.830, 52728.923 21/08/14,16:30:43,14,10,1, 11.9,1,1, 19.370, 10642.554, 271.833, 52728.984 21/08/14,16:30:43,15,10,1, 11.9,1,1, 19.370, 10642.555, 271.835, 52729.005 21/08/14,16:30:43,16,10,1, 11.9,1,1, 19.370, 10642.554, 271.830, 52728.979 21/08/14,16:30:43,17,10,1, 11.9,1,1, 19.370, 10642.563, 271.813, 52728.952 21/08/14,16:30:43,18,10,1, 11.9,1,1, 19.370, 10642.556, 271.833, 52728.974 21/08/14,16:30:43,19,10,1, 11.9,1,1, 19.370, 10642.561, 271.827, 52728.953 21/08/14,16:30:44,00,10,1, 11.8,1,1, 19.367, 10642.558, 271.827, 52728.953 21/08/14,16:30:44,01,10,1, 11.8,1,1, 19.367, 10642.562, 271.824, 52728.952 21/08/14,16:30:44,02,10,1, 11.8,1,1, 19.367, 10642.551, 271.810, 52728.982 21/08/14,16:30:44,03,10,1, 11.8,1,1, 19.367, 10642.563, 271.821, 52728.986 21/08/14,16:30:44,04,10,1, 11.8,1,1, 19.367, 10642.569, 271.824, 52728.996 21/08/14,16:30:44,05,10,1, 11.8,1,1, 19.367, 10642.573, 271.841, 52728.974 21/08/14,16:30:44,06,10,1, 11.8,1,1, 19.367, 10642.580, 271.824, 52728.978 21/08/14,16:30:44,07,10,1, 11.8,1,1, 19.367, 10642.580, 271.813, 52729.016 21/08/14,16:30:44,08,10,1, 11.8,1,1, 19.367, 10642.591, 271.832, 52728.982 21/08/14,16:30:44,09,10,1, 11.8,1,1, 19.367, 10642.568, 271.813, 52728.984 21/08/14,16:30:44,10,10,1, 11.8,1,1, 19.367, 10642.574, 271.831, 52728.995 21/08/14,16:30:44,11,10,1, 11.8,1,1, 19.367, 10642.577, 271.821, 52728.987 21/08/14,16:30:44,12,10,1, 11.8,1,1, 19.367, 10642.578, 271.855, 52729.078 21/08/14,16:30:44,13,10,1, 11.8,1,1, 19.367, 10642.572, 271.843, 52728.976 21/08/14,16:30:44,14,10,1, 11.8,1,1, 19.367, 10642.587, 271.850, 52728.956 21/08/14,16:30:44,15,10,1, 11.8,1,1, 19.367, 10642.596, 271.880, 52728.963 21/08/14,16:30:44,16,10,1, 11.8,1,1, 19.367, 10642.567, 271.851, 52728.981 21/08/14,16:30:44,17,10,1, 11.8,1,1, 19.367, 10642.596, 271.859, 52729.005 21/08/14,16:30:44,18,10,1, 11.8,1,1, 19.367, 10642.566, 271.839, 52729.004 21/08/14,16:30:44,19,10,1, 11.8,1,1, 19.367, 10642.603, 271.835, 52728.991 21/08/14,16:30:45,00,11,1, 11.8,1,1, 19.366, 10642.600, 271.835, 52728.991 21/08/14,16:30:45,01,11,1, 11.8,1,1, 19.366, 10642.582, 271.839, 52728.978 21/08/14,16:30:45,02,11,1, 11.8,1,1, 19.366, 10642.590, 271.833, 52728.953 21/08/14,16:30:45,03,11,1, 11.8,1,1, 19.366, 10642.598, 271.841, 52728.981 21/08/14,16:30:45,04,11,1, 11.8,1,1, 19.366, 10642.584, 271.848, 52728.984 21/08/14,16:30:45,05,11,1, 11.8,1,1, 19.366, 10642.617, 271.856, 52728.993 21/08/14,16:30:45,06,11,1, 11.8,1,1, 19.366, 10642.599, 271.836, 52728.980 21/08/14,16:30:45,07,11,1, 11.8,1,1, 19.366, 10642.618, 271.811, 52729.022 21/08/14,16:30:45,08,11,1, 11.8,1,1, 19.366, 10642.612, 271.852, 52728.979 21/08/14,16:30:45,09,11,1, 11.8,1,1, 19.366, 10642.595, 271.829, 52729.005 21/08/14,16:30:45,10,11,1, 11.8,1,1, 19.366, 10642.611, 271.823, 52728.999 21/08/14,16:30:45,11,11,1, 11.8,1,1, 19.366, 10642.611, 271.844, 52728.985 21/08/14,16:30:45,12,11,1, 11.8,1,1, 19.366, 10642.606, 271.840, 52728.969 21/08/14,16:30:45,13,11,1, 11.8,1,1, 19.366, 10642.614, 271.843, 52729.025 21/08/14,16:30:45,14,11,1, 11.8,1,1, 19.366, 10642.624, 271.860, 52729.006 21/08/14,16:30:45,15,11,1, 11.8,1,1, 19.366, 10642.632, 271.850, 52729.012 21/08/14,16:30:45,16,11,1, 11.8,1,1, 19.366, 10642.596, 271.837, 52728.993 21/08/14,16:30:45,17,11,1, 11.8,1,1, 19.366, 10642.612, 271.816, 52729.019 21/08/14,16:30:45,18,11,1, 11.8,1,1, 19.366, 10642.623, 271.847, 52728.982 21/08/14,16:30:45,19,11,1, 11.8,1,1, 19.366, 10642.632, 271.852, 52729.004 21/08/14,16:30:46,00,10,1, 11.8,1,1, 19.368, 10642.625, 271.852, 52729.004 21/08/14,16:30:46,01,10,1, 11.8,1,1, 19.368, 10642.650, 271.839, 52728.998 21/08/14,16:30:46,02,10,1, 11.8,1,1, 19.368, 10642.664, 271.853, 52729.055 21/08/14,16:30:46,03,10,1, 11.8,1,1, 19.368, 10642.630, 271.845, 52729.032 21/08/14,16:30:46,04,10,1, 11.8,1,1, 19.368, 10642.650, 271.813, 52729.034 21/08/14,16:30:46,05,10,1, 11.8,1,1, 19.368, 10642.618, 271.832, 52729.027 21/08/14,16:30:46,06,10,1, 11.8,1,1, 19.368, 10642.635, 271.811, 52729.020 21/08/14,16:30:46,07,10,1, 11.8,1,1, 19.368, 10642.648, 271.822, 52729.062 21/08/14,16:30:46,08,10,1, 11.8,1,1, 19.368, 10642.625, 271.805, 52729.028 21/08/14,16:30:46,09,10,1, 11.8,1,1, 19.368, 10642.630, 271.799, 52729.042 21/08/14,16:30:46,10,10,1, 11.8,1,1, 19.368, 10642.650, 271.818, 52729.024 21/08/14,16:30:46,11,10,1, 11.8,1,1, 19.368, 10642.656, 271.834, 52729.063 21/08/14,16:30:46,12,10,1, 11.8,1,1, 19.368, 10642.660, 271.834, 52729.046 21/08/14,16:30:46,13,10,1, 11.8,1,1, 19.368, 10642.641, 271.828, 52729.027 21/08/14,16:30:46,14,10,1, 11.8,1,1, 19.368, 10642.655, 271.848, 52728.997 21/08/14,16:30:46,15,10,1, 11.8,1,1, 19.368, 10642.667, 271.819, 52729.049 21/08/14,16:30:46,16,10,1, 11.8,1,1, 19.368, 10642.633, 271.837, 52729.031 21/08/14,16:30:46,17,10,1, 11.8,1,1, 19.368, 10642.658, 271.824, 52729.024 21/08/14,16:30:46,18,10,1, 11.8,1,1, 19.368, 10642.652, 271.826, 52728.983 21/08/14,16:30:46,19,10,1, 11.8,1,1, 19.368, 10642.638, 271.830, 52728.996 21/08/14,16:30:47,00,10,1, 11.8,1,1, 19.367, 10642.633, 271.830, 52728.996 21/08/14,16:30:47,01,10,1, 11.8,1,1, 19.367, 10642.669, 271.807, 52729.023 21/08/14,16:30:47,02,10,1, 11.8,1,1, 19.367, 10642.668, 271.813, 52728.992 21/08/14,16:30:47,03,10,1, 11.8,1,1, 19.367, 10642.675, 271.851, 52729.031 21/08/14,16:30:47,04,10,1, 11.8,1,1, 19.367, 10642.646, 271.794, 52728.968 21/08/14,16:30:47,05,10,1, 11.8,1,1, 19.367, 10642.666, 271.828, 52729.012 21/08/14,16:30:47,06,10,1, 11.8,1,1, 19.367, 10642.669, 271.820, 52729.004 21/08/14,16:30:47,07,10,1, 11.8,1,1, 19.367, 10642.663, 271.814, 52728.974 21/08/14,16:30:47,08,10,1, 11.8,1,1, 19.367, 10642.648, 271.820, 52729.025 21/08/14,16:30:47,09,10,1, 11.8,1,1, 19.367, 10642.655, 271.853, 52729.009 21/08/14,16:30:47,10,10,1, 11.8,1,1, 19.367, 10642.679, 271.824, 52728.985 21/08/14,16:30:47,11,10,1, 11.8,1,1, 19.367, 10642.674, 271.837, 52729.013 21/08/14,16:30:47,12,10,1, 11.8,1,1, 19.367, 10642.666, 271.837, 52729.014 21/08/14,16:30:47,13,10,1, 11.8,1,1, 19.367, 10642.670, 271.825, 52728.998 21/08/14,16:30:47,14,10,1, 11.8,1,1, 19.367, 10642.687, 271.843, 52729.002 21/08/14,16:30:47,15,10,1, 11.8,1,1, 19.367, 10642.678, 271.831, 52729.044 21/08/14,16:30:47,16,10,1, 11.8,1,1, 19.367, 10642.697, 271.849, 52729.009 21/08/14,16:30:47,17,10,1, 11.8,1,1, 19.367, 10642.698, 271.795, 52729.030 21/08/14,16:30:47,18,10,1, 11.8,1,1, 19.367, 10642.699, 271.816, 52728.971 21/08/14,16:30:47,19,10,1, 11.8,1,1, 19.367, 10642.718, 271.837, 52729.006 21/08/14,16:30:48,00,10,1, 11.9,1,1, 19.372, 10642.717, 271.837, 52729.006 21/08/14,16:30:48,01,10,1, 11.9,1,1, 19.372, 10642.682, 271.832, 52729.020 21/08/14,16:30:48,02,10,1, 11.9,1,1, 19.372, 10642.702, 271.828, 52729.064 21/08/14,16:30:48,03,10,1, 11.9,1,1, 19.372, 10642.676, 271.804, 52728.963 21/08/14,16:30:48,04,10,1, 11.9,1,1, 19.372, 10642.725, 271.781, 52728.994 21/08/14,16:30:48,05,10,1, 11.9,1,1, 19.372, 10642.716, 271.837, 52728.986 21/08/14,16:30:48,06,10,1, 11.9,1,1, 19.372, 10642.737, 271.833, 52729.034 21/08/14,16:30:48,07,10,1, 11.9,1,1, 19.372, 10642.737, 271.803, 52729.054 21/08/14,16:30:48,08,10,1, 11.9,1,1, 19.372, 10642.737, 271.832, 52729.078 21/08/14,16:30:48,09,10,1, 11.9,1,1, 19.372, 10642.720, 271.777, 52729.027 21/08/14,16:30:48,10,10,1, 11.9,1,1, 19.372, 10642.711, 271.801, 52729.079 21/08/14,16:30:48,11,10,1, 11.9,1,1, 19.372, 10642.721, 271.801, 52729.053 21/08/14,16:30:48,12,10,1, 11.9,1,1, 19.372, 10642.737, 271.825, 52729.079 21/08/14,16:30:48,13,10,1, 11.9,1,1, 19.372, 10642.729, 271.801, 52729.069 21/08/14,16:30:48,14,10,1, 11.9,1,1, 19.372, 10642.709, 271.784, 52729.054 21/08/14,16:30:48,15,10,1, 11.9,1,1, 19.372, 10642.700, 271.825, 52729.075 21/08/14,16:30:48,16,10,1, 11.9,1,1, 19.372, 10642.710, 271.743, 52729.012 21/08/14,16:30:48,17,10,1, 11.9,1,1, 19.372, 10642.718, 271.816, 52729.078 21/08/14,16:30:48,18,10,1, 11.9,1,1, 19.372, 10642.728, 271.814, 52729.089 21/08/14,16:30:48,19,10,1, 11.9,1,1, 19.372, 10642.728, 271.821, 52729.037 21/08/14,16:30:49,00,10,1, 11.8,1,1, 19.363, 10642.725, 271.821, 52729.037 21/08/14,16:30:49,01,10,1, 11.8,1,1, 19.363, 10642.738, 271.785, 52729.041 21/08/14,16:30:49,02,10,1, 11.8,1,1, 19.363, 10642.732, 271.806, 52729.038 21/08/14,16:30:49,03,10,1, 11.8,1,1, 19.363, 10642.738, 271.797, 52729.052 21/08/14,16:30:49,04,10,1, 11.8,1,1, 19.363, 10642.747, 271.812, 52729.088 21/08/14,16:30:49,05,10,1, 11.8,1,1, 19.363, 10642.737, 271.792, 52729.055 21/08/14,16:30:49,06,10,1, 11.8,1,1, 19.363, 10642.735, 271.804, 52729.045 21/08/14,16:30:49,07,10,1, 11.8,1,1, 19.363, 10642.727, 271.810, 52729.215 21/08/14,16:30:49,08,10,1, 11.8,1,1, 19.363, 10642.675, 271.799, 52729.038 21/08/14,16:30:49,09,10,1, 11.8,1,1, 19.363, 10642.734, 271.818, 52729.071 21/08/14,16:30:49,10,10,1, 11.8,1,1, 19.363, 10642.734, 271.802, 52729.068 21/08/14,16:30:49,11,10,1, 11.8,1,1, 19.363, 10642.750, 271.804, 52729.044 21/08/14,16:30:49,12,10,1, 11.8,1,1, 19.363, 10642.757, 271.802, 52729.071 21/08/14,16:30:49,13,10,1, 11.8,1,1, 19.363, 10642.766, 271.822, 52729.040 21/08/14,16:30:49,14,10,1, 11.8,1,1, 19.363, 10642.761, 271.802, 52729.071 21/08/14,16:30:49,15,10,1, 11.8,1,1, 19.363, 10642.742, 271.786, 52729.064 21/08/14,16:30:49,16,10,1, 11.8,1,1, 19.363, 10642.772, 271.828, 52729.056 21/08/14,16:30:49,17,10,1, 11.8,1,1, 19.363, 10642.749, 271.787, 52728.998 21/08/14,16:30:49,18,10,1, 11.8,1,1, 19.363, 10642.746, 271.821, 52729.058 21/08/14,16:30:49,19,10,1, 11.8,1,1, 19.363, 10642.747, 271.811, 52729.052 21/08/14,16:30:50,00,10,1, 11.9,1,1, 19.366, 10642.742, 271.811, 52729.052 21/08/14,16:30:50,01,10,1, 11.9,1,1, 19.366, 10642.772, 271.813, 52729.052 21/08/14,16:30:50,02,10,1, 11.9,1,1, 19.366, 10642.819, 271.819, 52729.081 21/08/14,16:30:50,03,10,1, 11.9,1,1, 19.366, 10642.765, 271.831, 52729.097 21/08/14,16:30:50,04,10,1, 11.9,1,1, 19.366, 10642.771, 271.825, 52729.086 21/08/14,16:30:50,05,10,1, 11.9,1,1, 19.366, 10642.787, 271.815, 52729.097 21/08/14,16:30:50,06,10,1, 11.9,1,1, 19.366, 10642.786, 271.809, 52729.105 21/08/14,16:30:50,07,10,1, 11.9,1,1, 19.366, 10642.785, 271.820, 52729.103 21/08/14,16:30:50,08,10,1, 11.9,1,1, 19.366, 10642.784, 271.826, 52729.082 21/08/14,16:30:50,09,10,1, 11.9,1,1, 19.366, 10642.775, 271.839, 52729.101 21/08/14,16:30:50,10,10,1, 11.9,1,1, 19.366, 10642.802, 271.829, 52729.111 21/08/14,16:30:50,11,10,1, 11.9,1,1, 19.366, 10642.801, 271.802, 52729.132 21/08/14,16:30:50,12,10,1, 11.9,1,1, 19.366, 10642.808, 271.819, 52729.127 21/08/14,16:30:50,13,10,1, 11.9,1,1, 19.366, 10642.819, 271.793, 52729.143 21/08/14,16:30:50,14,10,1, 11.9,1,1, 19.366, 10642.790, 271.793, 52729.133 21/08/14,16:30:50,15,10,1, 11.9,1,1, 19.366, 10642.800, 271.817, 52729.117 21/08/14,16:30:50,16,10,1, 11.9,1,1, 19.366, 10642.793, 271.815, 52729.083 21/08/14,16:30:50,17,10,1, 11.9,1,1, 19.366, 10642.795, 271.807, 52729.002 21/08/14,16:30:50,18,10,1, 11.9,1,1, 19.366, 10642.808, 271.782, 52729.147 21/08/14,16:30:50,19,10,1, 11.9,1,1, 19.366, 10642.823, 271.801, 52729.137 21/08/14,16:30:51,00,10,1, 11.8,1,1, 19.370, 10642.817, 271.801, 52729.137 21/08/14,16:30:51,01,10,1, 11.8,1,1, 19.370, 10642.813, 271.790, 52729.111 21/08/14,16:30:51,02,10,1, 11.8,1,1, 19.370, 10642.788, 271.790, 52729.120 21/08/14,16:30:51,03,10,1, 11.8,1,1, 19.370, 10642.857, 271.781, 52728.940 21/08/14,16:30:51,04,10,1, 11.8,1,1, 19.370, 10642.828, 271.772, 52729.064 21/08/14,16:30:51,05,10,1, 11.8,1,1, 19.370, 10642.824, 271.770, 52729.055 21/08/14,16:30:51,06,10,1, 11.8,1,1, 19.370, 10642.849, 271.792, 52729.076 21/08/14,16:30:51,07,10,1, 11.8,1,1, 19.370, 10642.848, 271.802, 52729.142 21/08/14,16:30:51,08,10,1, 11.8,1,1, 19.370, 10642.813, 271.780, 52729.120 21/08/14,16:30:51,09,10,1, 11.8,1,1, 19.370, 10642.838, 271.790, 52729.146 21/08/14,16:30:51,10,10,1, 11.8,1,1, 19.370, 10642.834, 271.810, 52729.195 21/08/14,16:30:51,11,10,1, 11.8,1,1, 19.370, 10642.856, 271.797, 52729.191 21/08/14,16:30:51,12,10,1, 11.8,1,1, 19.370, 10642.842, 271.758, 52729.030 21/08/14,16:30:51,13,10,1, 11.8,1,1, 19.370, 10642.848, 271.785, 52729.101 21/08/14,16:30:51,14,10,1, 11.8,1,1, 19.370, 10642.839, 271.814, 52729.105 21/08/14,16:30:51,15,10,1, 11.8,1,1, 19.370, 10642.815, 271.786, 52729.101 21/08/14,16:30:51,16,10,1, 11.8,1,1, 19.370, 10642.819, 271.802, 52729.102 21/08/14,16:30:51,17,10,1, 11.8,1,1, 19.370, 10642.834, 271.796, 52729.162 21/08/14,16:30:51,18,10,1, 11.8,1,1, 19.370, 10642.831, 271.794, 52729.120 21/08/14,16:30:51,19,10,1, 11.8,1,1, 19.370, 10642.838, 271.783, 52729.106 21/08/14,16:30:52,00,10,1, 11.9,1,1, 19.364, 10642.834, 271.783, 52729.106 21/08/14,16:30:52,01,10,1, 11.9,1,1, 19.364, 10642.818, 271.806, 52729.108 21/08/14,16:30:52,02,10,1, 11.9,1,1, 19.364, 10642.844, 271.807, 52729.118 21/08/14,16:30:52,03,10,1, 11.9,1,1, 19.364, 10642.839, 271.798, 52729.113 21/08/14,16:30:52,04,10,1, 11.9,1,1, 19.364, 10642.838, 271.796, 52729.102 21/08/14,16:30:52,05,10,1, 11.9,1,1, 19.364, 10642.856, 271.801, 52729.090 21/08/14,16:30:52,06,10,1, 11.9,1,1, 19.364, 10642.847, 271.767, 52729.126 21/08/14,16:30:52,07,10,1, 11.9,1,1, 19.364, 10642.869, 271.783, 52729.081 21/08/14,16:30:52,08,10,1, 11.9,1,1, 19.364, 10642.856, 271.781, 52729.089 21/08/14,16:30:52,09,10,1, 11.9,1,1, 19.364, 10642.810, 271.791, 52729.062 21/08/14,16:30:52,10,10,1, 11.9,1,1, 19.364, 10642.852, 271.796, 52729.111 21/08/14,16:30:52,11,10,1, 11.9,1,1, 19.364, 10642.825, 271.784, 52729.110 21/08/14,16:30:52,12,10,1, 11.9,1,1, 19.364, 10642.849, 271.780, 52729.092 21/08/14,16:30:52,13,10,1, 11.9,1,1, 19.364, 10642.848, 271.746, 52729.094 21/08/14,16:30:52,14,10,1, 11.9,1,1, 19.364, 10642.864, 271.767, 52729.086 21/08/14,16:30:52,15,10,1, 11.9,1,1, 19.364, 10642.857, 271.795, 52729.149 21/08/14,16:30:52,16,10,1, 11.9,1,1, 19.364, 10642.880, 271.805, 52729.163 21/08/14,16:30:52,17,10,1, 11.9,1,1, 19.364, 10642.865, 271.770, 52729.118 21/08/14,16:30:52,18,10,1, 11.9,1,1, 19.364, 10642.860, 271.794, 52729.114 21/08/14,16:30:52,19,10,1, 11.9,1,1, 19.364, 10642.893, 271.813, 52729.169 21/08/14,16:30:53,00,10,1, 11.9,1,1, 19.363, 10642.892, 271.813, 52729.169 21/08/14,16:30:53,01,10,1, 11.9,1,1, 19.363, 10642.860, 271.779, 52729.110 21/08/14,16:30:53,02,10,1, 11.9,1,1, 19.363, 10642.882, 271.783, 52729.108 21/08/14,16:30:53,03,10,1, 11.9,1,1, 19.363, 10642.856, 271.791, 52729.157 21/08/14,16:30:53,04,10,1, 11.9,1,1, 19.363, 10642.870, 271.764, 52729.131 21/08/14,16:30:53,05,10,1, 11.9,1,1, 19.363, 10642.870, 271.758, 52729.105 21/08/14,16:30:53,06,10,1, 11.9,1,1, 19.363, 10642.903, 271.779, 52729.119 21/08/14,16:30:53,07,10,1, 11.9,1,1, 19.363, 10642.884, 271.766, 52729.092 21/08/14,16:30:53,08,10,1, 11.9,1,1, 19.363, 10642.884, 271.776, 52729.138 21/08/14,16:30:53,09,10,1, 11.9,1,1, 19.363, 10642.881, 271.740, 52729.122 21/08/14,16:30:53,10,10,1, 11.9,1,1, 19.363, 10642.899, 271.768, 52729.096 21/08/14,16:30:53,11,10,1, 11.9,1,1, 19.363, 10642.878, 271.766, 52729.143 21/08/14,16:30:53,12,10,1, 11.9,1,1, 19.363, 10642.909, 271.759, 52729.162 21/08/14,16:30:53,13,10,1, 11.9,1,1, 19.363, 10642.903, 271.793, 52729.123 21/08/14,16:30:53,14,10,1, 11.9,1,1, 19.363, 10642.906, 271.759, 52729.139 21/08/14,16:30:53,15,10,1, 11.9,1,1, 19.363, 10642.907, 271.747, 52729.154 21/08/14,16:30:53,16,10,1, 11.9,1,1, 19.363, 10642.913, 271.739, 52729.128 21/08/14,16:30:53,17,10,1, 11.9,1,1, 19.363, 10642.889, 271.766, 52729.140 21/08/14,16:30:53,18,10,1, 11.9,1,1, 19.363, 10642.917, 271.767, 52729.141 21/08/14,16:30:53,19,10,1, 11.9,1,1, 19.363, 10642.894, 271.737, 52729.168 21/08/14,16:30:54,00,09,1, 11.8,1,1, 19.364, 10642.892, 271.737, 52729.168 21/08/14,16:30:54,01,09,1, 11.8,1,1, 19.364, 10642.896, 271.764, 52729.143 21/08/14,16:30:54,02,09,1, 11.8,1,1, 19.364, 10642.902, 271.763, 52729.146 21/08/14,16:30:54,03,09,1, 11.8,1,1, 19.364, 10642.901, 271.739, 52729.140 21/08/14,16:30:54,04,09,1, 11.8,1,1, 19.364, 10642.911, 271.756, 52729.116 21/08/14,16:30:54,05,09,1, 11.8,1,1, 19.364, 10642.899, 271.756, 52729.136 21/08/14,16:30:54,06,09,1, 11.8,1,1, 19.364, 10642.915, 271.774, 52729.155 21/08/14,16:30:54,07,09,1, 11.8,1,1, 19.364, 10642.906, 271.765, 52729.150 21/08/14,16:30:54,08,09,1, 11.8,1,1, 19.364, 10642.920, 271.751, 52729.106 21/08/14,16:30:54,09,09,1, 11.8,1,1, 19.364, 10642.918, 271.772, 52729.167 21/08/14,16:30:54,10,09,1, 11.8,1,1, 19.364, 10642.919, 271.732, 52729.111 21/08/14,16:30:54,11,09,1, 11.8,1,1, 19.364, 10642.922, 271.772, 52729.127 21/08/14,16:30:54,12,09,1, 11.8,1,1, 19.364, 10642.890, 271.768, 52729.096 21/08/14,16:30:54,13,09,1, 11.8,1,1, 19.364, 10642.928, 271.731, 52729.106 21/08/14,16:30:54,14,09,1, 11.8,1,1, 19.364, 10642.937, 271.758, 52729.110 21/08/14,16:30:54,15,09,1, 11.8,1,1, 19.364, 10642.915, 271.740, 52729.114 21/08/14,16:30:54,16,09,1, 11.8,1,1, 19.364, 10642.895, 271.730, 52729.095 21/08/14,16:30:54,17,09,1, 11.8,1,1, 19.364, 10642.921, 271.739, 52729.098 21/08/14,16:30:54,18,09,1, 11.8,1,1, 19.364, 10642.933, 271.745, 52729.124 21/08/14,16:30:54,19,09,1, 11.8,1,1, 19.364, 10642.913, 271.739, 52729.084 21/08/14,16:30:55,00,10,1, 11.9,1,1, 19.368, 10642.909, 271.739, 52729.084 21/08/14,16:30:55,01,10,1, 11.9,1,1, 19.368, 10642.933, 271.702, 52729.130 21/08/14,16:30:55,02,10,1, 11.9,1,1, 19.368, 10642.929, 271.724, 52729.103 21/08/14,16:30:55,03,10,1, 11.9,1,1, 19.368, 10642.927, 271.755, 52729.097 21/08/14,16:30:55,04,10,1, 11.9,1,1, 19.368, 10642.954, 271.724, 52729.080 21/08/14,16:30:55,05,10,1, 11.9,1,1, 19.368, 10642.914, 271.724, 52729.095 21/08/14,16:30:55,06,10,1, 11.9,1,1, 19.368, 10642.927, 271.688, 52729.119 21/08/14,16:30:55,07,10,1, 11.9,1,1, 19.368, 10642.957, 271.728, 52729.256 21/08/14,16:30:55,08,10,1, 11.9,1,1, 19.368, 10642.911, 271.726, 52729.121 21/08/14,16:30:55,09,10,1, 11.9,1,1, 19.368, 10642.921, 271.716, 52729.177 21/08/14,16:30:55,10,10,1, 11.9,1,1, 19.368, 10642.943, 271.708, 52729.138 21/08/14,16:30:55,11,10,1, 11.9,1,1, 19.368, 10642.924, 271.698, 52729.114 21/08/14,16:30:55,12,10,1, 11.9,1,1, 19.368, 10642.930, 271.698, 52729.108 21/08/14,16:30:55,13,10,1, 11.9,1,1, 19.368, 10642.923, 271.687, 52729.157 21/08/14,16:30:55,14,10,1, 11.9,1,1, 19.368, 10642.966, 271.717, 52729.125 21/08/14,16:30:55,15,10,1, 11.9,1,1, 19.368, 10642.932, 271.689, 52729.164 21/08/14,16:30:55,16,10,1, 11.9,1,1, 19.368, 10642.953, 271.711, 52729.117 21/08/14,16:30:55,17,10,1, 11.9,1,1, 19.368, 10642.937, 271.715, 52729.133 21/08/14,16:30:55,18,10,1, 11.9,1,1, 19.368, 10642.927, 271.678, 52729.117 21/08/14,16:30:55,19,10,1, 11.9,1,1, 19.368, 10642.945, 271.701, 52729.126 21/08/14,16:30:56,00,11,1, 11.8,1,1, 19.366, 10642.942, 271.701, 52729.126 21/08/14,16:30:56,01,11,1, 11.8,1,1, 19.366, 10642.934, 271.703, 52729.166 21/08/14,16:30:56,02,11,1, 11.8,1,1, 19.366, 10642.981, 271.696, 52729.171 21/08/14,16:30:56,03,11,1, 11.8,1,1, 19.366, 10642.950, 271.711, 52729.216 21/08/14,16:30:56,04,11,1, 11.8,1,1, 19.366, 10642.993, 271.689, 52729.136 21/08/14,16:30:56,05,11,1, 11.8,1,1, 19.366, 10642.964, 271.688, 52729.121 21/08/14,16:30:56,06,11,1, 11.8,1,1, 19.366, 10642.972, 271.688, 52729.123 21/08/14,16:30:56,07,11,1, 11.8,1,1, 19.366, 10642.944, 271.702, 52729.156 21/08/14,16:30:56,08,11,1, 11.8,1,1, 19.366, 10642.959, 271.678, 52729.159 21/08/14,16:30:56,09,11,1, 11.8,1,1, 19.366, 10642.978, 271.689, 52729.156 21/08/14,16:30:56,10,11,1, 11.8,1,1, 19.366, 10642.972, 271.705, 52729.145 21/08/14,16:30:56,11,11,1, 11.8,1,1, 19.366, 10642.958, 271.674, 52729.100 21/08/14,16:30:56,12,11,1, 11.8,1,1, 19.366, 10642.942, 271.680, 52729.139 21/08/14,16:30:56,13,11,1, 11.8,1,1, 19.366, 10642.978, 271.688, 52729.117 21/08/14,16:30:56,14,11,1, 11.8,1,1, 19.366, 10642.943, 271.660, 52729.163 21/08/14,16:30:56,15,11,1, 11.8,1,1, 19.366, 10642.980, 271.688, 52729.115 21/08/14,16:30:56,16,11,1, 11.8,1,1, 19.366, 10642.971, 271.671, 52729.147 21/08/14,16:30:56,17,11,1, 11.8,1,1, 19.366, 10642.952, 271.662, 52729.120 21/08/14,16:30:56,18,11,1, 11.8,1,1, 19.366, 10642.977, 271.665, 52729.141 21/08/14,16:30:56,19,11,1, 11.8,1,1, 19.366, 10642.951, 271.650, 52729.100 21/08/14,16:30:57,00,11,1, 11.9,1,1, 19.366, 10642.951, 271.650, 52729.100 21/08/14,16:30:57,01,11,1, 11.9,1,1, 19.366, 10642.962, 271.694, 52729.109 21/08/14,16:30:57,02,11,1, 11.9,1,1, 19.366, 10642.976, 271.665, 52729.099 21/08/14,16:30:57,03,11,1, 11.9,1,1, 19.366, 10642.973, 271.685, 52729.097 21/08/14,16:30:57,04,11,1, 11.9,1,1, 19.366, 10642.966, 271.690, 52729.133 21/08/14,16:30:57,05,11,1, 11.9,1,1, 19.366, 10642.962, 271.679, 52729.116 21/08/14,16:30:57,06,11,1, 11.9,1,1, 19.366, 10642.971, 271.683, 52729.093 21/08/14,16:30:57,07,11,1, 11.9,1,1, 19.366, 10642.959, 271.683, 52729.098 21/08/14,16:30:57,08,11,1, 11.9,1,1, 19.366, 10642.968, 271.683, 52729.036 21/08/14,16:30:57,09,11,1, 11.9,1,1, 19.366, 10642.961, 271.646, 52729.072 21/08/14,16:30:57,10,11,1, 11.9,1,1, 19.366, 10642.966, 271.669, 52729.125 21/08/14,16:30:57,11,11,1, 11.9,1,1, 19.366, 10642.977, 271.676, 52729.151 21/08/14,16:30:57,12,11,1, 11.9,1,1, 19.366, 10642.954, 271.679, 52729.132 21/08/14,16:30:57,13,11,1, 11.9,1,1, 19.366, 10642.979, 271.709, 52729.114 21/08/14,16:30:57,14,11,1, 11.9,1,1, 19.366, 10642.961, 271.681, 52729.134 21/08/14,16:30:57,15,11,1, 11.9,1,1, 19.366, 10642.998, 271.667, 52729.136 21/08/14,16:30:57,16,11,1, 11.9,1,1, 19.366, 10642.958, 271.716, 52729.109 21/08/14,16:30:57,17,11,1, 11.9,1,1, 19.366, 10642.977, 271.665, 52729.138 21/08/14,16:30:57,18,11,1, 11.9,1,1, 19.366, 10642.985, 271.697, 52729.125 21/08/14,16:30:57,19,11,1, 11.9,1,1, 19.366, 10642.987, 271.683, 52729.126 21/08/14,16:30:58,00,11,1, 11.9,1,1, 19.365, 10642.984, 271.683, 52729.126 21/08/14,16:30:58,01,11,1, 11.9,1,1, 19.365, 10642.982, 271.688, 52729.162 21/08/14,16:30:58,02,11,1, 11.9,1,1, 19.365, 10642.963, 271.650, 52729.139 21/08/14,16:30:58,03,11,1, 11.9,1,1, 19.365, 10642.961, 271.680, 52729.117 21/08/14,16:30:58,04,11,1, 11.9,1,1, 19.365, 10642.977, 271.677, 52729.136 21/08/14,16:30:58,05,11,1, 11.9,1,1, 19.365, 10642.976, 271.666, 52729.105 21/08/14,16:30:58,06,11,1, 11.9,1,1, 19.365, 10642.968, 271.655, 52729.104 21/08/14,16:30:58,07,11,1, 11.9,1,1, 19.365, 10642.977, 271.676, 52729.146 21/08/14,16:30:58,08,11,1, 11.9,1,1, 19.365, 10642.976, 271.679, 52729.098 21/08/14,16:30:58,09,11,1, 11.9,1,1, 19.365, 10642.943, 271.665, 52729.146 21/08/14,16:30:58,10,11,1, 11.9,1,1, 19.365, 10642.952, 271.656, 52729.125 21/08/14,16:30:58,11,11,1, 11.9,1,1, 19.365, 10642.983, 271.669, 52729.125 21/08/14,16:30:58,12,11,1, 11.9,1,1, 19.365, 10642.965, 271.661, 52729.131 21/08/14,16:30:58,13,11,1, 11.9,1,1, 19.365, 10642.968, 271.694, 52729.149 21/08/14,16:30:58,14,11,1, 11.9,1,1, 19.365, 10642.957, 271.663, 52729.111 21/08/14,16:30:58,15,11,1, 11.9,1,1, 19.365, 10642.974, 271.668, 52729.177 21/08/14,16:30:58,16,11,1, 11.9,1,1, 19.365, 10642.971, 271.660, 52729.100 21/08/14,16:30:58,17,11,1, 11.9,1,1, 19.365, 10642.945, 271.655, 52729.144 21/08/14,16:30:58,18,11,1, 11.9,1,1, 19.365, 10642.964, 271.651, 52729.110 21/08/14,16:30:58,19,11,1, 11.9,1,1, 19.365, 10642.972, 271.651, 52729.165 21/08/14,16:30:59,00,11,1, 11.8,1,1, 19.366, 10642.967, 271.651, 52729.165 21/08/14,16:30:59,01,11,1, 11.8,1,1, 19.366, 10642.967, 271.654, 52729.160 21/08/14,16:30:59,02,11,1, 11.8,1,1, 19.366, 10642.958, 271.673, 52729.135 21/08/14,16:30:59,03,11,1, 11.8,1,1, 19.366, 10642.975, 271.660, 52729.146 21/08/14,16:30:59,04,11,1, 11.8,1,1, 19.366, 10642.967, 271.657, 52729.159 21/08/14,16:30:59,05,11,1, 11.8,1,1, 19.366, 10642.932, 271.647, 52729.150 21/08/14,16:30:59,06,11,1, 11.8,1,1, 19.366, 10642.969, 271.675, 52729.185 21/08/14,16:30:59,07,11,1, 11.8,1,1, 19.366, 10642.962, 271.638, 52729.161 21/08/14,16:30:59,08,11,1, 11.8,1,1, 19.366, 10642.993, 271.679, 52729.220 21/08/14,16:30:59,09,11,1, 11.8,1,1, 19.366, 10642.972, 271.638, 52729.150 21/08/14,16:30:59,10,11,1, 11.8,1,1, 19.366, 10642.978, 271.661, 52729.167 21/08/14,16:30:59,11,11,1, 11.8,1,1, 19.366, 10642.969, 271.631, 52729.152 21/08/14,16:30:59,12,11,1, 11.8,1,1, 19.366, 10642.948, 271.653, 52729.166 21/08/14,16:30:59,13,11,1, 11.8,1,1, 19.366, 10642.985, 271.645, 52729.175 21/08/14,16:30:59,14,11,1, 11.8,1,1, 19.366, 10642.977, 271.641, 52729.169 21/08/14,16:30:59,15,11,1, 11.8,1,1, 19.366, 10642.966, 271.624, 52729.165 21/08/14,16:30:59,16,11,1, 11.8,1,1, 19.366, 10642.972, 271.658, 52729.152 21/08/14,16:30:59,17,11,1, 11.8,1,1, 19.366, 10642.973, 271.667, 52729.169 21/08/14,16:30:59,18,11,1, 11.8,1,1, 19.366, 10642.963, 271.641, 52729.108 21/08/14,16:30:59,19,11,1, 11.8,1,1, 19.366, 10642.952, 271.617, 52729.130 21/08/14,16:31:00,00,11,1, 11.9,1,1, 19.369, 10642.951, 271.617, 52729.130 21/08/14,16:31:00,01,11,1, 11.9,1,1, 19.369, 10642.952, 271.628, 52729.126 21/08/14,16:31:00,02,11,1, 11.9,1,1, 19.369, 10642.985, 271.622, 52729.215 21/08/14,16:31:00,03,11,1, 11.9,1,1, 19.369, 10642.962, 271.637, 52729.150 21/08/14,16:31:00,04,11,1, 11.9,1,1, 19.369, 10643.000, 271.650, 52729.174 21/08/14,16:31:00,05,11,1, 11.9,1,1, 19.369, 10642.971, 271.657, 52729.182 21/08/14,16:31:00,06,11,1, 11.9,1,1, 19.369, 10642.963, 271.623, 52729.191 21/08/14,16:31:00,07,11,1, 11.9,1,1, 19.369, 10642.961, 271.634, 52729.168 21/08/14,16:31:00,08,11,1, 11.9,1,1, 19.369, 10642.951, 271.623, 52729.146 21/08/14,16:31:00,09,11,1, 11.9,1,1, 19.369, 10642.949, 271.623, 52729.131 21/08/14,16:31:00,10,11,1, 11.9,1,1, 19.369, 10642.963, 271.634, 52729.187 21/08/14,16:31:00,11,11,1, 11.9,1,1, 19.369, 10642.974, 271.621, 52729.172 21/08/14,16:31:00,12,11,1, 11.9,1,1, 19.369, 10642.956, 271.643, 52729.179 21/08/14,16:31:00,13,11,1, 11.9,1,1, 19.369, 10642.951, 271.629, 52729.159 21/08/14,16:31:00,14,11,1, 11.9,1,1, 19.369, 10642.989, 271.665, 52729.156 21/08/14,16:31:00,15,11,1, 11.9,1,1, 19.369, 10642.963, 271.612, 52729.203 21/08/14,16:31:00,16,11,1, 11.9,1,1, 19.369, 10642.946, 271.612, 52729.119 21/08/14,16:31:00,17,11,1, 11.9,1,1, 19.369, 10642.983, 271.669, 52729.196 21/08/14,16:31:00,18,11,1, 11.9,1,1, 19.369, 10642.962, 271.660, 52729.140 21/08/14,16:31:00,19,11,1, 11.9,1,1, 19.369, 10642.962, 271.644, 52729.162 21/08/14,16:31:01,00,11,1, 11.9,1,1, 19.369, 10642.959, 271.644, 52729.162 21/08/14,16:31:01,01,11,1, 11.9,1,1, 19.369, 10642.980, 271.649, 52729.174 21/08/14,16:31:01,02,11,1, 11.9,1,1, 19.369, 10642.980, 271.649, 52729.132 21/08/14,16:31:01,03,11,1, 11.9,1,1, 19.369, 10642.970, 271.634, 52729.167 21/08/14,16:31:01,04,11,1, 11.9,1,1, 19.369, 10642.988, 271.633, 52729.147 21/08/14,16:31:01,05,11,1, 11.9,1,1, 19.369, 10642.986, 271.598, 52729.195 21/08/14,16:31:01,06,11,1, 11.9,1,1, 19.369, 10642.977, 271.605, 52729.135 21/08/14,16:31:01,07,11,1, 11.9,1,1, 19.369, 10642.965, 271.618, 52729.176 21/08/14,16:31:01,08,11,1, 11.9,1,1, 19.369, 10642.978, 271.605, 52729.164 21/08/14,16:31:01,09,11,1, 11.9,1,1, 19.369, 10642.962, 271.633, 52729.203 21/08/14,16:31:01,10,11,1, 11.9,1,1, 19.369, 10642.962, 271.607, 52729.133 21/08/14,16:31:01,11,11,1, 11.9,1,1, 19.369, 10642.963, 271.601, 52729.193 21/08/14,16:31:01,12,11,1, 11.9,1,1, 19.369, 10642.947, 271.602, 52729.137 21/08/14,16:31:01,13,11,1, 11.9,1,1, 19.369, 10642.959, 271.597, 52729.203 21/08/14,16:31:01,14,11,1, 11.9,1,1, 19.369, 10642.981, 271.582, 52729.150 21/08/14,16:31:01,15,11,1, 11.9,1,1, 19.369, 10642.964, 271.588, 52729.196 21/08/14,16:31:01,16,11,1, 11.9,1,1, 19.369, 10642.967, 271.591, 52729.141 21/08/14,16:31:01,17,11,1, 11.9,1,1, 19.369, 10642.956, 271.612, 52729.178 21/08/14,16:31:01,18,11,1, 11.9,1,1, 19.369, 10642.990, 271.603, 52729.163 21/08/14,16:31:01,19,11,1, 11.9,1,1, 19.369, 10642.980, 271.556, 52729.134 21/08/14,16:31:02,00,11,1, 11.9,1,1, 19.369, 10642.976, 271.556, 52729.134 21/08/14,16:31:02,01,11,1, 11.9,1,1, 19.369, 10642.972, 271.575, 52729.187 21/08/14,16:31:02,02,11,1, 11.9,1,1, 19.369, 10642.974, 271.588, 52729.139 21/08/14,16:31:02,03,11,1, 11.9,1,1, 19.369, 10642.989, 271.602, 52729.152 21/08/14,16:31:02,04,11,1, 11.9,1,1, 19.369, 10642.974, 271.551, 52729.123 21/08/14,16:31:02,05,11,1, 11.9,1,1, 19.369, 10642.980, 271.578, 52729.173 21/08/14,16:31:02,06,11,1, 11.9,1,1, 19.369, 10642.995, 271.581, 52729.172 21/08/14,16:31:02,07,11,1, 11.9,1,1, 19.369, 10642.974, 271.556, 52729.150 21/08/14,16:31:02,08,11,1, 11.9,1,1, 19.369, 10642.963, 271.556, 52729.180 21/08/14,16:31:02,09,11,1, 11.9,1,1, 19.369, 10642.952, 271.576, 52729.208 21/08/14,16:31:02,10,11,1, 11.9,1,1, 19.369, 10642.959, 271.556, 52729.220 21/08/14,16:31:02,11,11,1, 11.9,1,1, 19.369, 10642.972, 271.553, 52729.173 21/08/14,16:31:02,12,11,1, 11.9,1,1, 19.369, 10642.953, 271.570, 52729.213 21/08/14,16:31:02,13,11,1, 11.9,1,1, 19.369, 10642.960, 271.532, 52729.126 21/08/14,16:31:02,14,11,1, 11.9,1,1, 19.369, 10643.019, 271.587, 52729.169 21/08/14,16:31:02,15,11,1, 11.9,1,1, 19.369, 10642.933, 271.567, 52729.134 21/08/14,16:31:02,16,11,1, 11.9,1,1, 19.369, 10642.940, 271.549, 52729.157 21/08/14,16:31:02,17,11,1, 11.9,1,1, 19.369, 10642.972, 271.545, 52729.172 21/08/14,16:31:02,18,11,1, 11.9,1,1, 19.369, 10642.941, 271.564, 52729.165 21/08/14,16:31:02,19,11,1, 11.9,1,1, 19.369, 10642.951, 271.559, 52729.207 21/08/14,16:31:03,00,11,1, 11.8,1,1, 19.365, 10642.951, 271.559, 52729.207 21/08/14,16:31:03,01,11,1, 11.8,1,1, 19.365, 10642.955, 271.569, 52729.186 21/08/14,16:31:03,02,11,1, 11.8,1,1, 19.365, 10642.949, 271.586, 52729.175 21/08/14,16:31:03,03,11,1, 11.8,1,1, 19.365, 10642.946, 271.598, 52729.185 21/08/14,16:31:03,04,11,1, 11.8,1,1, 19.365, 10642.921, 271.536, 52729.127 21/08/14,16:31:03,05,11,1, 11.8,1,1, 19.365, 10642.929, 271.536, 52729.160 21/08/14,16:31:03,06,11,1, 11.8,1,1, 19.365, 10642.955, 271.555, 52729.186 21/08/14,16:31:03,07,11,1, 11.8,1,1, 19.365, 10642.953, 271.567, 52729.165 21/08/14,16:31:03,08,11,1, 11.8,1,1, 19.365, 10642.933, 271.546, 52729.172 21/08/14,16:31:03,09,11,1, 11.8,1,1, 19.365, 10642.949, 271.543, 52729.180 21/08/14,16:31:03,10,11,1, 11.8,1,1, 19.365, 10642.918, 271.573, 52729.136 21/08/14,16:31:03,11,11,1, 11.8,1,1, 19.365, 10642.940, 271.571, 52729.197 21/08/14,16:31:03,12,11,1, 11.8,1,1, 19.365, 10642.935, 271.555, 52729.200 21/08/14,16:31:03,13,11,1, 11.8,1,1, 19.365, 10642.939, 271.531, 52729.193 21/08/14,16:31:03,14,11,1, 11.8,1,1, 19.365, 10642.955, 271.571, 52729.225 21/08/14,16:31:03,15,11,1, 11.8,1,1, 19.365, 10642.926, 271.540, 52729.179 21/08/14,16:31:03,16,11,1, 11.8,1,1, 19.365, 10642.959, 271.546, 52729.185 21/08/14,16:31:03,17,11,1, 11.8,1,1, 19.365, 10642.936, 271.558, 52729.205 21/08/14,16:31:03,18,11,1, 11.8,1,1, 19.365, 10642.918, 271.571, 52729.201 21/08/14,16:31:03,19,11,1, 11.8,1,1, 19.365, 10642.918, 271.539, 52729.213 21/08/14,16:31:04,00,11,1, 11.8,1,1, 19.370, 10642.917, 271.539, 52729.213 21/08/14,16:31:04,01,11,1, 11.8,1,1, 19.370, 10642.914, 271.552, 52729.191 21/08/14,16:31:04,02,11,1, 11.8,1,1, 19.370, 10642.912, 271.525, 52729.169 21/08/14,16:31:04,03,11,1, 11.8,1,1, 19.370, 10642.897, 271.515, 52729.154 21/08/14,16:31:04,04,11,1, 11.8,1,1, 19.370, 10642.913, 271.537, 52729.158 21/08/14,16:31:04,05,11,1, 11.8,1,1, 19.370, 10642.926, 271.532, 52729.169 21/08/14,16:31:04,06,11,1, 11.8,1,1, 19.370, 10642.921, 271.517, 52729.175 21/08/14,16:31:04,07,11,1, 11.8,1,1, 19.370, 10642.936, 271.527, 52729.200 21/08/14,16:31:04,08,11,1, 11.8,1,1, 19.370, 10642.933, 271.553, 52729.219 21/08/14,16:31:04,09,11,1, 11.8,1,1, 19.370, 10642.932, 271.532, 52729.208 21/08/14,16:31:04,10,11,1, 11.8,1,1, 19.370, 10642.898, 271.517, 52729.240 21/08/14,16:31:04,11,11,1, 11.8,1,1, 19.370, 10642.891, 271.515, 52729.223 21/08/14,16:31:04,12,11,1, 11.8,1,1, 19.370, 10642.903, 271.546, 52729.234 21/08/14,16:31:04,13,11,1, 11.8,1,1, 19.370, 10642.906, 271.497, 52729.202 21/08/14,16:31:04,14,11,1, 11.8,1,1, 19.370, 10642.919, 271.501, 52729.186 21/08/14,16:31:04,15,11,1, 11.8,1,1, 19.370, 10642.879, 271.501, 52729.197 21/08/14,16:31:04,16,11,1, 11.8,1,1, 19.370, 10642.894, 271.528, 52729.202 21/08/14,16:31:04,17,11,1, 11.8,1,1, 19.370, 10642.897, 271.531, 52729.203 21/08/14,16:31:04,18,11,1, 11.8,1,1, 19.370, 10642.889, 271.506, 52729.211 21/08/14,16:31:04,19,11,1, 11.8,1,1, 19.370, 10642.880, 271.493, 52729.201 21/08/14,16:31:05,00,11,1, 11.8,1,1, 19.369, 10642.875, 271.493, 52729.201 21/08/14,16:31:05,01,11,1, 11.8,1,1, 19.369, 10642.881, 271.526, 52729.211 21/08/14,16:31:05,02,11,1, 11.8,1,1, 19.369, 10642.897, 271.503, 52729.230 21/08/14,16:31:05,03,11,1, 11.8,1,1, 19.369, 10642.879, 271.494, 52729.210 21/08/14,16:31:05,04,11,1, 11.8,1,1, 19.369, 10642.858, 271.512, 52729.207 21/08/14,16:31:05,05,11,1, 11.8,1,1, 19.369, 10642.883, 271.481, 52729.230 21/08/14,16:31:05,06,11,1, 11.8,1,1, 19.369, 10642.906, 271.528, 52729.220 21/08/14,16:31:05,07,11,1, 11.8,1,1, 19.369, 10642.896, 271.543, 52729.229 21/08/14,16:31:05,08,11,1, 11.8,1,1, 19.369, 10642.903, 271.507, 52729.198 21/08/14,16:31:05,09,11,1, 11.8,1,1, 19.369, 10642.860, 271.469, 52729.181 21/08/14,16:31:05,10,11,1, 11.8,1,1, 19.369, 10642.894, 271.497, 52729.189 21/08/14,16:31:05,11,11,1, 11.8,1,1, 19.369, 10642.899, 271.525, 52729.208 21/08/14,16:31:05,12,11,1, 11.8,1,1, 19.369, 10642.880, 271.523, 52729.196 21/08/14,16:31:05,13,11,1, 11.8,1,1, 19.369, 10642.866, 271.519, 52729.222 21/08/14,16:31:05,14,11,1, 11.8,1,1, 19.369, 10642.863, 271.481, 52729.230 21/08/14,16:31:05,15,11,1, 11.8,1,1, 19.369, 10642.874, 271.501, 52729.218 21/08/14,16:31:05,16,11,1, 11.8,1,1, 19.369, 10642.871, 271.508, 52729.239 21/08/14,16:31:05,17,11,1, 11.8,1,1, 19.369, 10642.870, 271.539, 52729.218 21/08/14,16:31:05,18,11,1, 11.8,1,1, 19.369, 10642.866, 271.491, 52729.233 21/08/14,16:31:05,19,11,1, 11.8,1,1, 19.369, 10642.854, 271.470, 52729.166 21/08/14,16:31:06,00,11,1, 11.9,1,1, 19.369, 10642.850, 271.470, 52729.166 21/08/14,16:31:06,01,11,1, 11.9,1,1, 19.369, 10642.875, 271.489, 52729.258 21/08/14,16:31:06,02,11,1, 11.9,1,1, 19.369, 10642.866, 271.501, 52729.240 21/08/14,16:31:06,03,11,1, 11.9,1,1, 19.369, 10642.857, 271.497, 52729.259 21/08/14,16:31:06,04,11,1, 11.9,1,1, 19.369, 10642.873, 271.511, 52729.226 21/08/14,16:31:06,05,11,1, 11.9,1,1, 19.369, 10642.868, 271.495, 52729.214 21/08/14,16:31:06,06,11,1, 11.9,1,1, 19.369, 10642.888, 271.455, 52729.232 21/08/14,16:31:06,07,11,1, 11.9,1,1, 19.369, 10642.857, 271.499, 52729.213 21/08/14,16:31:06,08,11,1, 11.9,1,1, 19.369, 10642.833, 271.474, 52729.213 21/08/14,16:31:06,09,11,1, 11.9,1,1, 19.369, 10642.862, 271.499, 52729.256 21/08/14,16:31:06,10,11,1, 11.9,1,1, 19.369, 10642.870, 271.466, 52729.221 21/08/14,16:31:06,11,11,1, 11.9,1,1, 19.369, 10642.856, 271.475, 52729.195 21/08/14,16:31:06,12,11,1, 11.9,1,1, 19.369, 10642.836, 271.473, 52729.231 21/08/14,16:31:06,13,11,1, 11.9,1,1, 19.369, 10642.832, 271.460, 52729.215 21/08/14,16:31:06,14,11,1, 11.9,1,1, 19.369, 10642.829, 271.460, 52729.241 21/08/14,16:31:06,15,11,1, 11.9,1,1, 19.369, 10642.848, 271.480, 52729.245 21/08/14,16:31:06,16,11,1, 11.9,1,1, 19.369, 10642.854, 271.440, 52729.237 21/08/14,16:31:06,17,11,1, 11.9,1,1, 19.369, 10642.862, 271.435, 52729.208 21/08/14,16:31:06,18,11,1, 11.9,1,1, 19.369, 10642.835, 271.483, 52729.245 21/08/14,16:31:06,19,11,1, 11.9,1,1, 19.369, 10642.833, 271.484, 52729.236 21/08/14,16:31:07,00,11,1, 11.9,1,1, 19.372, 10642.825, 271.484, 52729.236 21/08/14,16:31:07,01,11,1, 11.9,1,1, 19.372, 10642.875, 271.478, 52729.256 21/08/14,16:31:07,02,11,1, 11.9,1,1, 19.372, 10642.842, 271.457, 52729.241 21/08/14,16:31:07,03,11,1, 11.9,1,1, 19.372, 10642.822, 271.449, 52729.259 21/08/14,16:31:07,04,11,1, 11.9,1,1, 19.372, 10642.836, 271.462, 52729.289 21/08/14,16:31:07,05,11,1, 11.9,1,1, 19.372, 10642.836, 271.476, 52729.275 21/08/14,16:31:07,06,11,1, 11.9,1,1, 19.372, 10642.826, 271.475, 52729.283 21/08/14,16:31:07,07,11,1, 11.9,1,1, 19.372, 10642.830, 271.476, 52729.277 21/08/14,16:31:07,08,11,1, 11.9,1,1, 19.372, 10642.814, 271.474, 52729.275 21/08/14,16:31:07,09,11,1, 11.9,1,1, 19.372, 10642.839, 271.466, 52729.279 21/08/14,16:31:07,10,11,1, 11.9,1,1, 19.372, 10642.820, 271.437, 52729.260 21/08/14,16:31:07,11,11,1, 11.9,1,1, 19.372, 10642.844, 271.465, 52729.297 21/08/14,16:31:07,12,11,1, 11.9,1,1, 19.372, 10642.836, 271.433, 52729.229 21/08/14,16:31:07,13,11,1, 11.9,1,1, 19.372, 10642.837, 271.457, 52729.264 21/08/14,16:31:07,14,11,1, 11.9,1,1, 19.372, 10642.831, 271.463, 52729.228 21/08/14,16:31:07,15,11,1, 11.9,1,1, 19.372, 10642.835, 271.454, 52729.251 21/08/14,16:31:07,16,11,1, 11.9,1,1, 19.372, 10642.827, 271.427, 52729.234 21/08/14,16:31:07,17,11,1, 11.9,1,1, 19.372, 10642.834, 271.472, 52729.267 21/08/14,16:31:07,18,11,1, 11.9,1,1, 19.372, 10642.803, 271.478, 52729.238 21/08/14,16:31:07,19,11,1, 11.9,1,1, 19.372, 10642.820, 271.468, 52729.282 21/08/14,16:31:08,00,11,1, 11.9,1,1, 19.366, 10642.817, 271.468, 52729.282 21/08/14,16:31:08,01,11,1, 11.9,1,1, 19.366, 10642.829, 271.440, 52729.243 21/08/14,16:31:08,02,11,1, 11.9,1,1, 19.366, 10642.823, 271.434, 52729.273 21/08/14,16:31:08,03,11,1, 11.9,1,1, 19.366, 10642.838, 271.446, 52729.253 21/08/14,16:31:08,04,11,1, 11.9,1,1, 19.366, 10642.838, 271.450, 52729.302 21/08/14,16:31:08,05,11,1, 11.9,1,1, 19.366, 10642.817, 271.441, 52729.292 21/08/14,16:31:08,06,11,1, 11.9,1,1, 19.366, 10642.824, 271.440, 52729.274 21/08/14,16:31:08,07,11,1, 11.9,1,1, 19.366, 10642.816, 271.432, 52729.272 21/08/14,16:31:08,08,11,1, 11.9,1,1, 19.366, 10642.824, 271.455, 52729.291 21/08/14,16:31:08,09,11,1, 11.9,1,1, 19.366, 10642.801, 271.459, 52729.300 21/08/14,16:31:08,10,11,1, 11.9,1,1, 19.366, 10642.803, 271.436, 52729.302 21/08/14,16:31:08,11,11,1, 11.9,1,1, 19.366, 10642.789, 271.432, 52729.251 21/08/14,16:31:08,12,11,1, 11.9,1,1, 19.366, 10642.822, 271.435, 52729.240 21/08/14,16:31:08,13,11,1, 11.9,1,1, 19.366, 10642.785, 271.402, 52729.276 21/08/14,16:31:08,14,11,1, 11.9,1,1, 19.366, 10642.792, 271.434, 52729.294 21/08/14,16:31:08,15,11,1, 11.9,1,1, 19.366, 10642.811, 271.448, 52729.319 21/08/14,16:31:08,16,11,1, 11.9,1,1, 19.366, 10642.809, 271.424, 52729.270 21/08/14,16:31:08,17,11,1, 11.9,1,1, 19.366, 10642.787, 271.440, 52729.275 21/08/14,16:31:08,18,11,1, 11.9,1,1, 19.366, 10642.779, 271.431, 52729.275 21/08/14,16:31:08,19,11,1, 11.9,1,1, 19.366, 10642.773, 271.414, 52729.292 21/08/14,16:31:09,00,11,1, 11.9,1,1, 19.364, 10642.767, 271.414, 52729.292 21/08/14,16:31:09,01,11,1, 11.9,1,1, 19.364, 10642.779, 271.426, 52729.302 21/08/14,16:31:09,02,11,1, 11.9,1,1, 19.364, 10642.785, 271.419, 52729.274 21/08/14,16:31:09,03,11,1, 11.9,1,1, 19.364, 10642.777, 271.423, 52729.305 21/08/14,16:31:09,04,11,1, 11.9,1,1, 19.364, 10642.758, 271.433, 52729.281 21/08/14,16:31:09,05,11,1, 11.9,1,1, 19.364, 10642.751, 271.434, 52729.266 21/08/14,16:31:09,06,11,1, 11.9,1,1, 19.364, 10642.790, 271.430, 52729.267 21/08/14,16:31:09,07,11,1, 11.9,1,1, 19.364, 10642.764, 271.401, 52729.288 21/08/14,16:31:09,08,11,1, 11.9,1,1, 19.364, 10642.753, 271.412, 52729.310 21/08/14,16:31:09,09,11,1, 11.9,1,1, 19.364, 10642.757, 271.408, 52729.268 21/08/14,16:31:09,10,11,1, 11.9,1,1, 19.364, 10642.787, 271.400, 52729.287 21/08/14,16:31:09,11,11,1, 11.9,1,1, 19.364, 10642.770, 271.422, 52729.340 21/08/14,16:31:09,12,11,1, 11.9,1,1, 19.364, 10642.750, 271.372, 52729.303 21/08/14,16:31:09,13,11,1, 11.9,1,1, 19.364, 10642.742, 271.422, 52729.331 21/08/14,16:31:09,14,11,1, 11.9,1,1, 19.364, 10642.765, 271.415, 52729.302 21/08/14,16:31:09,15,11,1, 11.9,1,1, 19.364, 10642.765, 271.402, 52729.306 21/08/14,16:31:09,16,11,1, 11.9,1,1, 19.364, 10642.731, 271.409, 52729.282 21/08/14,16:31:09,17,11,1, 11.9,1,1, 19.364, 10642.755, 271.428, 52729.298 21/08/14,16:31:09,18,11,1, 11.9,1,1, 19.364, 10642.766, 271.416, 52729.321 21/08/14,16:31:09,19,11,1, 11.9,1,1, 19.364, 10642.736, 271.412, 52729.295 21/08/14,16:31:10,00,11,1, 11.8,1,1, 19.370, 10642.734, 271.412, 52729.295 21/08/14,16:31:10,01,11,1, 11.8,1,1, 19.370, 10642.730, 271.401, 52729.274 21/08/14,16:31:10,02,11,1, 11.8,1,1, 19.370, 10642.726, 271.410, 52729.294 21/08/14,16:31:10,03,11,1, 11.8,1,1, 19.370, 10642.731, 271.380, 52729.298 21/08/14,16:31:10,04,11,1, 11.8,1,1, 19.370, 10642.715, 271.394, 52729.273 21/08/14,16:31:10,05,11,1, 11.8,1,1, 19.370, 10642.731, 271.407, 52729.303 21/08/14,16:31:10,06,11,1, 11.8,1,1, 19.370, 10642.705, 271.379, 52729.315 21/08/14,16:31:10,07,11,1, 11.8,1,1, 19.370, 10642.726, 271.384, 52729.294 21/08/14,16:31:10,08,11,1, 11.8,1,1, 19.370, 10642.724, 271.393, 52729.316 21/08/14,16:31:10,09,11,1, 11.8,1,1, 19.370, 10642.705, 271.398, 52729.307 21/08/14,16:31:10,10,11,1, 11.8,1,1, 19.370, 10642.702, 271.381, 52729.283 21/08/14,16:31:10,11,11,1, 11.8,1,1, 19.370, 10642.708, 271.377, 52729.292 21/08/14,16:31:10,12,11,1, 11.8,1,1, 19.370, 10642.707, 271.400, 52729.293 21/08/14,16:31:10,13,11,1, 11.8,1,1, 19.370, 10642.724, 271.385, 52729.316 21/08/14,16:31:10,14,11,1, 11.8,1,1, 19.370, 10642.718, 271.392, 52729.300 21/08/14,16:31:10,15,11,1, 11.8,1,1, 19.370, 10642.701, 271.400, 52729.311 21/08/14,16:31:10,16,11,1, 11.8,1,1, 19.370, 10642.717, 271.372, 52729.279 21/08/14,16:31:10,17,11,1, 11.8,1,1, 19.370, 10642.692, 271.385, 52729.308 21/08/14,16:31:10,18,11,1, 11.8,1,1, 19.370, 10642.708, 271.363, 52729.307 21/08/14,16:31:10,19,11,1, 11.8,1,1, 19.370, 10642.695, 271.347, 52729.311 21/08/14,16:31:11,00,11,1, 11.8,1,1, 19.374, 10642.692, 271.347, 52729.311 21/08/14,16:31:11,01,11,1, 11.8,1,1, 19.374, 10642.683, 271.355, 52729.361 21/08/14,16:31:11,02,11,1, 11.8,1,1, 19.374, 10642.709, 271.368, 52729.328 21/08/14,16:31:11,03,11,1, 11.8,1,1, 19.374, 10642.692, 271.357, 52729.367 21/08/14,16:31:11,04,11,1, 11.8,1,1, 19.374, 10642.662, 271.359, 52729.301 21/08/14,16:31:11,05,11,1, 11.8,1,1, 19.374, 10642.682, 271.388, 52729.300 21/08/14,16:31:11,06,11,1, 11.8,1,1, 19.374, 10642.679, 271.362, 52729.296 21/08/14,16:31:11,07,11,1, 11.8,1,1, 19.374, 10642.657, 271.384, 52729.316 21/08/14,16:31:11,08,11,1, 11.8,1,1, 19.374, 10642.664, 271.359, 52729.289 21/08/14,16:31:11,09,11,1, 11.8,1,1, 19.374, 10642.684, 271.373, 52729.305 21/08/14,16:31:11,10,11,1, 11.8,1,1, 19.374, 10642.651, 271.389, 52729.333 21/08/14,16:31:11,11,11,1, 11.8,1,1, 19.374, 10642.672, 271.411, 52729.336 21/08/14,16:31:11,12,11,1, 11.8,1,1, 19.374, 10642.673, 271.357, 52729.319 21/08/14,16:31:11,13,11,1, 11.8,1,1, 19.374, 10642.659, 271.334, 52729.299 21/08/14,16:31:11,14,11,1, 11.8,1,1, 19.374, 10642.653, 271.348, 52729.307 21/08/14,16:31:11,15,11,1, 11.8,1,1, 19.374, 10642.676, 271.365, 52729.301 21/08/14,16:31:11,16,11,1, 11.8,1,1, 19.374, 10642.667, 271.374, 52729.315 21/08/14,16:31:11,17,11,1, 11.8,1,1, 19.374, 10642.701, 271.398, 52729.352 21/08/14,16:31:11,18,11,1, 11.8,1,1, 19.374, 10642.664, 271.368, 52729.313 21/08/14,16:31:11,19,11,1, 11.8,1,1, 19.374, 10642.650, 271.395, 52729.305 21/08/14,16:31:12,00,11,1, 11.8,1,1, 19.370, 10642.650, 271.395, 52729.305 21/08/14,16:31:12,01,11,1, 11.8,1,1, 19.370, 10642.649, 271.342, 52729.259 21/08/14,16:31:12,02,11,1, 11.8,1,1, 19.370, 10642.634, 271.351, 52729.268 21/08/14,16:31:12,03,11,1, 11.8,1,1, 19.370, 10642.640, 271.323, 52729.292 21/08/14,16:31:12,04,11,1, 11.8,1,1, 19.370, 10642.655, 271.349, 52729.331 21/08/14,16:31:12,05,11,1, 11.8,1,1, 19.370, 10642.634, 271.349, 52729.266 21/08/14,16:31:12,06,11,1, 11.8,1,1, 19.370, 10642.638, 271.370, 52729.322 21/08/14,16:31:12,07,11,1, 11.8,1,1, 19.370, 10642.614, 271.353, 52729.292 21/08/14,16:31:12,08,11,1, 11.8,1,1, 19.370, 10642.626, 271.367, 52729.321 21/08/14,16:31:12,09,11,1, 11.8,1,1, 19.370, 10642.619, 271.368, 52729.309 21/08/14,16:31:12,10,11,1, 11.8,1,1, 19.370, 10642.630, 271.334, 52729.256 21/08/14,16:31:12,11,11,1, 11.8,1,1, 19.370, 10642.605, 271.342, 52729.301 21/08/14,16:31:12,12,11,1, 11.8,1,1, 19.370, 10642.615, 271.349, 52729.325 21/08/14,16:31:12,13,11,1, 11.8,1,1, 19.370, 10642.612, 271.336, 52729.317 21/08/14,16:31:12,14,11,1, 11.8,1,1, 19.370, 10642.609, 271.350, 52729.319 21/08/14,16:31:12,15,11,1, 11.8,1,1, 19.370, 10642.590, 271.331, 52729.277 21/08/14,16:31:12,16,11,1, 11.8,1,1, 19.370, 10642.626, 271.354, 52729.351 21/08/14,16:31:12,17,11,1, 11.8,1,1, 19.370, 10642.598, 271.317, 52729.312 21/08/14,16:31:12,18,11,1, 11.8,1,1, 19.370, 10642.609, 271.349, 52729.316 21/08/14,16:31:12,19,11,1, 11.8,1,1, 19.370, 10642.583, 271.322, 52729.309 21/08/14,16:31:13,00,11,1, 11.9,1,1, 19.367, 10642.575, 271.322, 52729.309 21/08/14,16:31:13,01,11,1, 11.9,1,1, 19.367, 10642.576, 271.299, 52729.305 21/08/14,16:31:13,02,11,1, 11.9,1,1, 19.367, 10642.608, 271.324, 52729.308 21/08/14,16:31:13,03,11,1, 11.9,1,1, 19.367, 10642.609, 271.346, 52729.320 21/08/14,16:31:13,04,11,1, 11.9,1,1, 19.367, 10642.590, 271.350, 52729.324 21/08/14,16:31:13,05,11,1, 11.9,1,1, 19.367, 10642.581, 271.324, 52729.330 21/08/14,16:31:13,06,11,1, 11.9,1,1, 19.367, 10642.576, 271.326, 52729.297 21/08/14,16:31:13,07,11,1, 11.9,1,1, 19.367, 10642.602, 271.356, 52729.341 21/08/14,16:31:13,08,11,1, 11.9,1,1, 19.367, 10642.574, 271.332, 52729.286 21/08/14,16:31:13,09,11,1, 11.9,1,1, 19.367, 10642.570, 271.343, 52729.344 21/08/14,16:31:13,10,11,1, 11.9,1,1, 19.367, 10642.578, 271.355, 52729.341 21/08/14,16:31:13,11,11,1, 11.9,1,1, 19.367, 10642.588, 271.311, 52729.316 21/08/14,16:31:13,12,11,1, 11.9,1,1, 19.367, 10642.562, 271.329, 52729.301 21/08/14,16:31:13,13,11,1, 11.9,1,1, 19.367, 10642.599, 271.355, 52729.327 21/08/14,16:31:13,14,11,1, 11.9,1,1, 19.367, 10642.550, 271.322, 52729.277 21/08/14,16:31:13,15,11,1, 11.9,1,1, 19.367, 10642.576, 271.327, 52729.296 21/08/14,16:31:13,16,11,1, 11.9,1,1, 19.367, 10642.574, 271.327, 52729.295 21/08/14,16:31:13,17,11,1, 11.9,1,1, 19.367, 10642.604, 271.337, 52729.301 21/08/14,16:31:13,18,11,1, 11.9,1,1, 19.367, 10642.568, 271.314, 52729.279 21/08/14,16:31:13,19,11,1, 11.9,1,1, 19.367, 10642.540, 271.316, 52729.306 21/08/14,16:31:14,00,11,1, 11.9,1,1, 19.369, 10642.533, 271.316, 52729.306 21/08/14,16:31:14,01,11,1, 11.9,1,1, 19.369, 10642.570, 271.301, 52729.270 21/08/14,16:31:14,02,11,1, 11.9,1,1, 19.369, 10642.547, 271.316, 52729.282 21/08/14,16:31:14,03,11,1, 11.9,1,1, 19.369, 10642.553, 271.301, 52729.285 21/08/14,16:31:14,04,11,1, 11.9,1,1, 19.369, 10642.563, 271.309, 52729.315 21/08/14,16:31:14,05,11,1, 11.9,1,1, 19.369, 10642.545, 271.295, 52729.294 21/08/14,16:31:14,06,11,1, 11.9,1,1, 19.369, 10642.554, 271.318, 52729.316 21/08/14,16:31:14,07,11,1, 11.9,1,1, 19.369, 10642.552, 271.314, 52729.309 21/08/14,16:31:14,08,11,1, 11.9,1,1, 19.369, 10642.528, 271.343, 52729.321 21/08/14,16:31:14,09,11,1, 11.9,1,1, 19.369, 10642.556, 271.335, 52729.352 21/08/14,16:31:14,10,11,1, 11.9,1,1, 19.369, 10642.551, 271.333, 52729.318 21/08/14,16:31:14,11,11,1, 11.9,1,1, 19.369, 10642.525, 271.298, 52729.286 21/08/14,16:31:14,12,11,1, 11.9,1,1, 19.369, 10642.535, 271.306, 52729.305 21/08/14,16:31:14,13,11,1, 11.9,1,1, 19.369, 10642.508, 271.308, 52729.339 21/08/14,16:31:14,14,11,1, 11.9,1,1, 19.369, 10642.537, 271.324, 52729.327 21/08/14,16:31:14,15,11,1, 11.9,1,1, 19.369, 10642.526, 271.297, 52729.335 21/08/14,16:31:14,16,11,1, 11.9,1,1, 19.369, 10642.494, 271.283, 52729.322 21/08/14,16:31:14,17,11,1, 11.9,1,1, 19.369, 10642.496, 271.277, 52729.272 21/08/14,16:31:14,18,11,1, 11.9,1,1, 19.369, 10642.535, 271.298, 52729.317 21/08/14,16:31:14,19,11,1, 11.9,1,1, 19.369, 10642.518, 271.313, 52729.306 21/08/14,16:31:15,00,11,1, 11.9,1,1, 19.364, 10642.517, 271.313, 52729.306 21/08/14,16:31:15,01,11,1, 11.9,1,1, 19.364, 10642.497, 271.288, 52729.328 21/08/14,16:31:15,02,11,1, 11.9,1,1, 19.364, 10642.519, 271.331, 52729.349 21/08/14,16:31:15,03,11,1, 11.9,1,1, 19.364, 10642.494, 271.306, 52729.399 21/08/14,16:31:15,04,11,1, 11.9,1,1, 19.364, 10642.482, 271.301, 52729.336 21/08/14,16:31:15,05,11,1, 11.9,1,1, 19.364, 10642.487, 271.312, 52729.401 21/08/14,16:31:15,06,11,1, 11.9,1,1, 19.364, 10642.473, 271.324, 52729.372 21/08/14,16:31:15,07,11,1, 11.9,1,1, 19.364, 10642.477, 271.299, 52729.362 21/08/14,16:31:15,08,11,1, 11.9,1,1, 19.364, 10642.499, 271.305, 52729.382 21/08/14,16:31:15,09,11,1, 11.9,1,1, 19.364, 10642.469, 271.304, 52729.414 21/08/14,16:31:15,10,11,1, 11.9,1,1, 19.364, 10642.483, 271.297, 52729.338 21/08/14,16:31:15,11,11,1, 11.9,1,1, 19.364, 10642.471, 271.305, 52729.369 21/08/14,16:31:15,12,11,1, 11.9,1,1, 19.364, 10642.461, 271.288, 52729.318 21/08/14,16:31:15,13,11,1, 11.9,1,1, 19.364, 10642.474, 271.310, 52729.375 21/08/14,16:31:15,14,11,1, 11.9,1,1, 19.364, 10642.466, 271.312, 52729.339 21/08/14,16:31:15,15,11,1, 11.9,1,1, 19.364, 10642.471, 271.290, 52729.340 21/08/14,16:31:15,16,11,1, 11.9,1,1, 19.364, 10642.455, 271.305, 52729.359 21/08/14,16:31:15,17,11,1, 11.9,1,1, 19.364, 10642.457, 271.289, 52729.411 21/08/14,16:31:15,18,11,1, 11.9,1,1, 19.364, 10642.470, 271.304, 52729.353 21/08/14,16:31:15,19,11,1, 11.9,1,1, 19.364, 10642.466, 271.297, 52729.381 21/08/14,16:31:16,00,11,1, 11.9,1,1, 19.365, 10642.458, 271.297, 52729.381 21/08/14,16:31:16,01,11,1, 11.9,1,1, 19.365, 10642.436, 271.290, 52729.337 21/08/14,16:31:16,02,11,1, 11.9,1,1, 19.365, 10642.447, 271.280, 52729.395 21/08/14,16:31:16,03,11,1, 11.9,1,1, 19.365, 10642.455, 271.311, 52729.357 21/08/14,16:31:16,04,11,1, 11.9,1,1, 19.365, 10642.462, 271.297, 52729.368 21/08/14,16:31:16,05,11,1, 11.9,1,1, 19.365, 10642.441, 271.292, 52729.330 21/08/14,16:31:16,06,11,1, 11.9,1,1, 19.365, 10642.431, 271.300, 52729.388 21/08/14,16:31:16,07,11,1, 11.9,1,1, 19.365, 10642.460, 271.278, 52729.357 21/08/14,16:31:16,08,11,1, 11.9,1,1, 19.365, 10642.422, 271.297, 52729.350 21/08/14,16:31:16,09,11,1, 11.9,1,1, 19.365, 10642.437, 271.278, 52729.319 21/08/14,16:31:16,10,11,1, 11.9,1,1, 19.365, 10642.423, 271.274, 52729.372 21/08/14,16:31:16,11,11,1, 11.9,1,1, 19.365, 10642.424, 271.270, 52729.345 21/08/14,16:31:16,12,11,1, 11.9,1,1, 19.365, 10642.421, 271.279, 52729.383 21/08/14,16:31:16,13,11,1, 11.9,1,1, 19.365, 10642.418, 271.296, 52729.367 21/08/14,16:31:16,14,11,1, 11.9,1,1, 19.365, 10642.436, 271.310, 52729.375 21/08/14,16:31:16,15,11,1, 11.9,1,1, 19.365, 10642.401, 271.279, 52729.410 21/08/14,16:31:16,16,11,1, 11.9,1,1, 19.365, 10642.393, 271.303, 52729.389 21/08/14,16:31:16,17,11,1, 11.9,1,1, 19.365, 10642.427, 271.264, 52729.365 21/08/14,16:31:16,18,11,1, 11.9,1,1, 19.365, 10642.412, 271.276, 52729.381 21/08/14,16:31:16,19,11,1, 11.9,1,1, 19.365, 10642.427, 271.278, 52729.394 21/08/14,16:31:17,00,11,1, 11.9,1,1, 19.370, 10642.425, 271.278, 52729.394 21/08/14,16:31:17,01,11,1, 11.9,1,1, 19.370, 10642.399, 271.261, 52729.312 21/08/14,16:31:17,02,11,1, 11.9,1,1, 19.370, 10642.418, 271.276, 52729.399 21/08/14,16:31:17,03,11,1, 11.9,1,1, 19.370, 10642.387, 271.285, 52729.361 21/08/14,16:31:17,04,11,1, 11.9,1,1, 19.370, 10642.396, 271.263, 52729.354 21/08/14,16:31:17,05,11,1, 11.9,1,1, 19.370, 10642.376, 271.291, 52729.325 21/08/14,16:31:17,06,11,1, 11.9,1,1, 19.370, 10642.379, 271.278, 52729.338 21/08/14,16:31:17,07,11,1, 11.9,1,1, 19.370, 10642.362, 271.295, 52729.373 21/08/14,16:31:17,08,11,1, 11.9,1,1, 19.370, 10642.363, 271.276, 52729.393 21/08/14,16:31:17,09,11,1, 11.9,1,1, 19.370, 10642.345, 271.282, 52729.368 21/08/14,16:31:17,10,11,1, 11.9,1,1, 19.370, 10642.367, 271.264, 52729.367 21/08/14,16:31:17,11,11,1, 11.9,1,1, 19.370, 10642.395, 271.262, 52729.370 21/08/14,16:31:17,12,11,1, 11.9,1,1, 19.370, 10642.358, 271.252, 52729.389 21/08/14,16:31:17,13,11,1, 11.9,1,1, 19.370, 10642.341, 271.251, 52729.376 21/08/14,16:31:17,14,11,1, 11.9,1,1, 19.370, 10642.357, 271.297, 52729.394 21/08/14,16:31:17,15,11,1, 11.9,1,1, 19.370, 10642.344, 271.207, 52729.351 21/08/14,16:31:17,16,11,1, 11.9,1,1, 19.370, 10642.324, 271.256, 52729.366 21/08/14,16:31:17,17,11,1, 11.9,1,1, 19.370, 10642.343, 271.275, 52729.403 21/08/14,16:31:17,18,11,1, 11.9,1,1, 19.370, 10642.344, 271.288, 52729.392 21/08/14,16:31:17,19,11,1, 11.9,1,1, 19.370, 10642.329, 271.264, 52729.384 21/08/14,16:31:18,00,11,1, 11.9,1,1, 19.368, 10642.325, 271.264, 52729.384 21/08/14,16:31:18,01,11,1, 11.9,1,1, 19.368, 10642.350, 271.263, 52729.399 21/08/14,16:31:18,02,11,1, 11.9,1,1, 19.368, 10642.326, 271.257, 52729.400 21/08/14,16:31:18,03,11,1, 11.9,1,1, 19.368, 10642.358, 271.248, 52729.398 21/08/14,16:31:18,04,11,1, 11.9,1,1, 19.368, 10642.311, 271.225, 52729.430 21/08/14,16:31:18,05,11,1, 11.9,1,1, 19.368, 10642.329, 271.234, 52729.401 21/08/14,16:31:18,06,11,1, 11.9,1,1, 19.368, 10642.327, 271.255, 52729.392 21/08/14,16:31:18,07,11,1, 11.9,1,1, 19.368, 10642.348, 271.263, 52729.397 21/08/14,16:31:18,08,11,1, 11.9,1,1, 19.368, 10642.313, 271.250, 52729.376 21/08/14,16:31:18,09,11,1, 11.9,1,1, 19.368, 10642.307, 271.236, 52729.364 21/08/14,16:31:18,10,11,1, 11.9,1,1, 19.368, 10642.317, 271.229, 52729.397 21/08/14,16:31:18,11,11,1, 11.9,1,1, 19.368, 10642.309, 271.247, 52729.367 21/08/14,16:31:18,12,11,1, 11.9,1,1, 19.368, 10642.286, 271.289, 52729.602 21/08/14,16:31:18,13,11,1, 11.9,1,1, 19.368, 10642.349, 271.222, 52729.403 21/08/14,16:31:18,14,11,1, 11.9,1,1, 19.368, 10642.322, 271.223, 52729.395 21/08/14,16:31:18,15,11,1, 11.9,1,1, 19.368, 10642.315, 271.252, 52729.373 21/08/14,16:31:18,16,11,1, 11.9,1,1, 19.368, 10642.302, 271.251, 52729.423 21/08/14,16:31:18,17,11,1, 11.9,1,1, 19.368, 10642.312, 271.219, 52729.393 21/08/14,16:31:18,18,11,1, 11.9,1,1, 19.368, 10642.312, 271.238, 52729.410 21/08/14,16:31:18,19,11,1, 11.9,1,1, 19.368, 10642.310, 271.235, 52729.383 21/08/14,16:31:19,00,11,1, 11.7,1,1, 19.367, 10642.308, 271.235, 52729.383 21/08/14,16:31:19,01,11,1, 11.7,1,1, 19.367, 10642.295, 271.231, 52729.373 21/08/14,16:31:19,02,11,1, 11.7,1,1, 19.367, 10642.280, 271.215, 52729.402 21/08/14,16:31:19,03,11,1, 11.7,1,1, 19.367, 10642.302, 271.208, 52729.384 21/08/14,16:31:19,04,11,1, 11.7,1,1, 19.367, 10642.283, 271.224, 52729.415 21/08/14,16:31:19,05,11,1, 11.7,1,1, 19.367, 10642.275, 271.213, 52729.380 21/08/14,16:31:19,06,11,1, 11.7,1,1, 19.367, 10642.260, 271.223, 52729.381 21/08/14,16:31:19,07,11,1, 11.7,1,1, 19.367, 10642.287, 271.202, 52729.375 21/08/14,16:31:19,08,11,1, 11.7,1,1, 19.367, 10642.287, 271.220, 52729.426 21/08/14,16:31:19,09,11,1, 11.7,1,1, 19.367, 10642.304, 271.204, 52729.446 21/08/14,16:31:19,10,11,1, 11.7,1,1, 19.367, 10642.268, 271.203, 52729.429 21/08/14,16:31:19,11,11,1, 11.7,1,1, 19.367, 10642.271, 271.195, 52729.403 21/08/14,16:31:19,12,11,1, 11.7,1,1, 19.367, 10642.292, 271.230, 52729.424 21/08/14,16:31:19,13,11,1, 11.7,1,1, 19.367, 10642.251, 271.181, 52729.380 21/08/14,16:31:19,14,11,1, 11.7,1,1, 19.367, 10642.283, 271.206, 52729.427 21/08/14,16:31:19,15,11,1, 11.7,1,1, 19.367, 10642.274, 271.187, 52729.429 21/08/14,16:31:19,16,11,1, 11.7,1,1, 19.367, 10642.256, 271.229, 52729.408 21/08/14,16:31:19,17,11,1, 11.7,1,1, 19.367, 10642.239, 271.196, 52729.397 21/08/14,16:31:19,18,11,1, 11.7,1,1, 19.367, 10642.244, 271.213, 52729.390 21/08/14,16:31:19,19,11,1, 11.7,1,1, 19.367, 10642.231, 271.181, 52729.416 21/08/14,16:31:20,00,10,1, 11.8,1,1, 19.368, 10642.225, 271.181, 52729.416 21/08/14,16:31:20,01,10,1, 11.8,1,1, 19.368, 10642.252, 271.172, 52729.401 21/08/14,16:31:20,02,10,1, 11.8,1,1, 19.368, 10642.246, 271.165, 52729.447 21/08/14,16:31:20,03,10,1, 11.8,1,1, 19.368, 10642.236, 271.163, 52729.416 21/08/14,16:31:20,04,10,1, 11.8,1,1, 19.368, 10642.240, 271.176, 52729.399 21/08/14,16:31:20,05,10,1, 11.8,1,1, 19.368, 10642.249, 271.174, 52729.425 21/08/14,16:31:20,06,10,1, 11.8,1,1, 19.368, 10642.238, 271.165, 52729.389 21/08/14,16:31:20,07,10,1, 11.8,1,1, 19.368, 10642.247, 271.158, 52729.437 21/08/14,16:31:20,08,10,1, 11.8,1,1, 19.368, 10642.232, 271.178, 52729.453 21/08/14,16:31:20,09,10,1, 11.8,1,1, 19.368, 10642.239, 271.184, 52729.438 21/08/14,16:31:20,10,10,1, 11.8,1,1, 19.368, 10642.239, 271.164, 52729.436 21/08/14,16:31:20,11,10,1, 11.8,1,1, 19.368, 10642.243, 271.148, 52729.438 21/08/14,16:31:20,12,10,1, 11.8,1,1, 19.368, 10642.247, 271.152, 52729.486 21/08/14,16:31:20,13,10,1, 11.8,1,1, 19.368, 10642.233, 271.176, 52729.447 21/08/14,16:31:20,14,10,1, 11.8,1,1, 19.368, 10642.227, 271.170, 52729.434 21/08/14,16:31:20,15,10,1, 11.8,1,1, 19.368, 10642.212, 271.167, 52729.415 21/08/14,16:31:20,16,10,1, 11.8,1,1, 19.368, 10642.230, 271.189, 52729.452 21/08/14,16:31:20,17,10,1, 11.8,1,1, 19.368, 10642.210, 271.167, 52729.398 21/08/14,16:31:20,18,10,1, 11.8,1,1, 19.368, 10642.208, 271.192, 52729.457 21/08/14,16:31:20,19,10,1, 11.8,1,1, 19.368, 10642.231, 271.177, 52729.400 21/08/14,16:31:21,00,10,1, 11.8,1,1, 19.367, 10642.225, 271.177, 52729.400 21/08/14,16:31:21,01,10,1, 11.8,1,1, 19.367, 10642.257, 271.173, 52729.345 21/08/14,16:31:21,02,10,1, 11.8,1,1, 19.367, 10642.214, 271.167, 52729.364 21/08/14,16:31:21,03,10,1, 11.8,1,1, 19.367, 10642.206, 271.181, 52729.388 21/08/14,16:31:21,04,10,1, 11.8,1,1, 19.367, 10642.191, 271.154, 52729.388 21/08/14,16:31:21,05,10,1, 11.8,1,1, 19.367, 10642.184, 271.137, 52729.343 21/08/14,16:31:21,06,10,1, 11.8,1,1, 19.367, 10642.189, 271.156, 52729.423 21/08/14,16:31:21,07,10,1, 11.8,1,1, 19.367, 10642.196, 271.142, 52729.368 21/08/14,16:31:21,08,10,1, 11.8,1,1, 19.367, 10642.199, 271.159, 52729.413 21/08/14,16:31:21,09,10,1, 11.8,1,1, 19.367, 10642.212, 271.169, 52729.392 21/08/14,16:31:21,10,10,1, 11.8,1,1, 19.367, 10642.186, 271.126, 52729.420 21/08/14,16:31:21,11,10,1, 11.8,1,1, 19.367, 10642.197, 271.122, 52729.384 21/08/14,16:31:21,12,10,1, 11.8,1,1, 19.367, 10642.174, 271.129, 52729.396 21/08/14,16:31:21,13,10,1, 11.8,1,1, 19.367, 10642.193, 271.141, 52729.437 21/08/14,16:31:21,14,10,1, 11.8,1,1, 19.367, 10642.164, 271.145, 52729.410 21/08/14,16:31:21,15,10,1, 11.8,1,1, 19.367, 10642.190, 271.131, 52729.430 21/08/14,16:31:21,16,10,1, 11.8,1,1, 19.367, 10642.169, 271.128, 52729.417 21/08/14,16:31:21,17,10,1, 11.8,1,1, 19.367, 10642.198, 271.124, 52729.299 21/08/14,16:31:21,18,10,1, 11.8,1,1, 19.367, 10642.179, 271.120, 52729.447 21/08/14,16:31:21,19,10,1, 11.8,1,1, 19.367, 10642.191, 271.144, 52729.434 21/08/14,16:31:22,00,10,1, 11.8,1,1, 19.368, 10642.191, 271.144, 52729.434 21/08/14,16:31:22,01,10,1, 11.8,1,1, 19.368, 10642.153, 271.129, 52729.440 21/08/14,16:31:22,02,10,1, 11.8,1,1, 19.368, 10642.160, 271.113, 52729.452 21/08/14,16:31:22,03,10,1, 11.8,1,1, 19.368, 10642.155, 271.123, 52729.439 21/08/14,16:31:22,04,10,1, 11.8,1,1, 19.368, 10642.130, 271.119, 52729.427 21/08/14,16:31:22,05,10,1, 11.8,1,1, 19.368, 10642.128, 271.118, 52729.436 21/08/14,16:31:22,06,10,1, 11.8,1,1, 19.368, 10642.127, 271.124, 52729.418 21/08/14,16:31:22,07,10,1, 11.8,1,1, 19.368, 10642.137, 271.108, 52729.387 21/08/14,16:31:22,08,10,1, 11.8,1,1, 19.368, 10642.145, 271.106, 52729.385 21/08/14,16:31:22,09,10,1, 11.8,1,1, 19.368, 10642.150, 271.114, 52729.448 21/08/14,16:31:22,10,10,1, 11.8,1,1, 19.368, 10642.143, 271.101, 52729.436 21/08/14,16:31:22,11,10,1, 11.8,1,1, 19.368, 10642.127, 271.070, 52729.455 21/08/14,16:31:22,12,10,1, 11.8,1,1, 19.368, 10642.149, 271.102, 52729.489 21/08/14,16:31:22,13,10,1, 11.8,1,1, 19.368, 10642.139, 271.097, 52729.432 21/08/14,16:31:22,14,10,1, 11.8,1,1, 19.368, 10642.120, 271.100, 52729.493 21/08/14,16:31:22,15,10,1, 11.8,1,1, 19.368, 10642.131, 271.084, 52729.498 21/08/14,16:31:22,16,10,1, 11.8,1,1, 19.368, 10642.128, 271.075, 52729.480 21/08/14,16:31:22,17,10,1, 11.8,1,1, 19.368, 10642.108, 271.087, 52729.475 21/08/14,16:31:22,18,10,1, 11.8,1,1, 19.368, 10642.123, 271.058, 52729.285 21/08/14,16:31:22,19,10,1, 11.8,1,1, 19.368, 10642.114, 271.069, 52729.473 21/08/14,16:31:23,00,11,1, 11.9,1,1, 19.367, 10642.108, 271.069, 52729.473 21/08/14,16:31:23,01,11,1, 11.9,1,1, 19.367, 10642.087, 271.065, 52729.432 21/08/14,16:31:23,02,11,1, 11.9,1,1, 19.367, 10642.100, 271.101, 52729.528 21/08/14,16:31:23,03,11,1, 11.9,1,1, 19.367, 10642.081, 271.098, 52729.512 21/08/14,16:31:23,04,11,1, 11.9,1,1, 19.367, 10642.075, 271.080, 52729.472 21/08/14,16:31:23,05,11,1, 11.9,1,1, 19.367, 10642.094, 271.103, 52729.488 21/08/14,16:31:23,06,11,1, 11.9,1,1, 19.367, 10642.087, 271.070, 52729.476 21/08/14,16:31:23,07,11,1, 11.9,1,1, 19.367, 10642.077, 271.079, 52729.458 21/08/14,16:31:23,08,11,1, 11.9,1,1, 19.367, 10642.099, 271.107, 52729.486 21/08/14,16:31:23,09,11,1, 11.9,1,1, 19.367, 10642.089, 271.075, 52729.472 21/08/14,16:31:23,10,11,1, 11.9,1,1, 19.367, 10642.100, 271.044, 52729.490 21/08/14,16:31:23,11,11,1, 11.9,1,1, 19.367, 10642.087, 271.068, 52729.485 21/08/14,16:31:23,12,11,1, 11.9,1,1, 19.367, 10642.082, 271.102, 52729.485 21/08/14,16:31:23,13,11,1, 11.9,1,1, 19.367, 10642.073, 271.083, 52729.449 21/08/14,16:31:23,14,11,1, 11.9,1,1, 19.367, 10642.092, 271.094, 52729.495 21/08/14,16:31:23,15,11,1, 11.9,1,1, 19.367, 10642.061, 271.088, 52729.527 21/08/14,16:31:23,16,11,1, 11.9,1,1, 19.367, 10642.079, 271.094, 52729.470 21/08/14,16:31:23,17,11,1, 11.9,1,1, 19.367, 10642.077, 271.080, 52729.468 21/08/14,16:31:23,18,11,1, 11.9,1,1, 19.367, 10642.057, 271.062, 52729.476 21/08/14,16:31:23,19,11,1, 11.9,1,1, 19.367, 10642.068, 271.071, 52729.502 21/08/14,16:31:24,00,11,1, 11.9,1,1, 19.366, 10642.066, 271.071, 52729.502 21/08/14,16:31:24,01,11,1, 11.9,1,1, 19.366, 10642.057, 271.071, 52729.514 21/08/14,16:31:24,02,11,1, 11.9,1,1, 19.366, 10642.042, 271.068, 52729.329 21/08/14,16:31:24,03,11,1, 11.9,1,1, 19.366, 10642.053, 271.043, 52729.575 21/08/14,16:31:24,04,11,1, 11.9,1,1, 19.366, 10642.050, 271.049, 52729.519 21/08/14,16:31:24,05,11,1, 11.9,1,1, 19.366, 10642.045, 271.071, 52729.570 21/08/14,16:31:24,06,11,1, 11.9,1,1, 19.366, 10642.045, 271.040, 52729.492 21/08/14,16:31:24,07,11,1, 11.9,1,1, 19.366, 10642.040, 271.058, 52729.557 21/08/14,16:31:24,08,11,1, 11.9,1,1, 19.366, 10642.042, 271.080, 52729.483 21/08/14,16:31:24,09,11,1, 11.9,1,1, 19.366, 10642.043, 271.030, 52729.501 21/08/14,16:31:24,10,11,1, 11.9,1,1, 19.366, 10642.039, 271.084, 52729.518 21/08/14,16:31:24,11,11,1, 11.9,1,1, 19.366, 10642.029, 271.070, 52729.541 21/08/14,16:31:24,12,11,1, 11.9,1,1, 19.366, 10642.055, 271.057, 52729.473 21/08/14,16:31:24,13,11,1, 11.9,1,1, 19.366, 10642.038, 271.065, 52729.495 21/08/14,16:31:24,14,11,1, 11.9,1,1, 19.366, 10642.016, 271.038, 52729.459 21/08/14,16:31:24,15,11,1, 11.9,1,1, 19.366, 10642.023, 271.037, 52729.505 21/08/14,16:31:24,16,11,1, 11.9,1,1, 19.366, 10642.015, 271.038, 52729.454 21/08/14,16:31:24,17,11,1, 11.9,1,1, 19.366, 10641.975, 271.059, 52729.699 21/08/14,16:31:24,18,11,1, 11.9,1,1, 19.366, 10642.042, 271.075, 52729.483 21/08/14,16:31:24,19,11,1, 11.9,1,1, 19.366, 10642.004, 271.054, 52729.500 21/08/14,16:31:25,00,10,1, 11.8,1,1, 19.370, 10641.999, 271.054, 52729.500 21/08/14,16:31:25,01,10,1, 11.8,1,1, 19.370, 10642.006, 271.065, 52729.482 21/08/14,16:31:25,02,10,1, 11.8,1,1, 19.370, 10642.007, 271.072, 52729.500 21/08/14,16:31:25,03,10,1, 11.8,1,1, 19.370, 10641.984, 271.041, 52729.505 21/08/14,16:31:25,04,10,1, 11.8,1,1, 19.370, 10641.999, 271.055, 52729.539 21/08/14,16:31:25,05,10,1, 11.8,1,1, 19.370, 10641.995, 271.043, 52729.516 21/08/14,16:31:25,06,10,1, 11.8,1,1, 19.370, 10642.010, 271.065, 52729.565 21/08/14,16:31:25,07,10,1, 11.8,1,1, 19.370, 10641.987, 271.036, 52729.549 21/08/14,16:31:25,08,10,1, 11.8,1,1, 19.370, 10641.977, 271.045, 52729.542 21/08/14,16:31:25,09,10,1, 11.8,1,1, 19.370, 10641.985, 271.049, 52729.533 21/08/14,16:31:25,10,10,1, 11.8,1,1, 19.370, 10641.974, 271.026, 52729.523 21/08/14,16:31:25,11,10,1, 11.8,1,1, 19.370, 10641.972, 271.036, 52729.507 21/08/14,16:31:25,12,10,1, 11.8,1,1, 19.370, 10641.960, 271.032, 52729.558 21/08/14,16:31:25,13,10,1, 11.8,1,1, 19.370, 10641.959, 271.028, 52729.534 21/08/14,16:31:25,14,10,1, 11.8,1,1, 19.370, 10641.968, 271.032, 52729.551 21/08/14,16:31:25,15,10,1, 11.8,1,1, 19.370, 10641.988, 271.031, 52729.566 21/08/14,16:31:25,16,10,1, 11.8,1,1, 19.370, 10641.969, 271.025, 52729.528 21/08/14,16:31:25,17,10,1, 11.8,1,1, 19.370, 10641.957, 271.031, 52729.534 21/08/14,16:31:25,18,10,1, 11.8,1,1, 19.370, 10641.957, 271.038, 52729.562 21/08/14,16:31:25,19,10,1, 11.8,1,1, 19.370, 10641.956, 271.046, 52729.551 21/08/14,16:31:26,00,10,1, 11.8,1,1, 19.370, 10641.949, 271.046, 52729.551 21/08/14,16:31:26,01,10,1, 11.8,1,1, 19.370, 10641.954, 271.020, 52729.513 21/08/14,16:31:26,02,10,1, 11.8,1,1, 19.370, 10641.946, 271.012, 52729.506 21/08/14,16:31:26,03,10,1, 11.8,1,1, 19.370, 10641.930, 271.018, 52729.525 21/08/14,16:31:26,04,10,1, 11.8,1,1, 19.370, 10641.945, 271.007, 52729.533 21/08/14,16:31:26,05,10,1, 11.8,1,1, 19.370, 10641.937, 271.017, 52729.526 21/08/14,16:31:26,06,10,1, 11.8,1,1, 19.370, 10641.925, 271.005, 52729.515 21/08/14,16:31:26,07,10,1, 11.8,1,1, 19.370, 10641.956, 270.994, 52729.560 21/08/14,16:31:26,08,10,1, 11.8,1,1, 19.370, 10641.929, 271.001, 52729.515 21/08/14,16:31:26,09,10,1, 11.8,1,1, 19.370, 10641.938, 271.030, 52729.576 21/08/14,16:31:26,10,10,1, 11.8,1,1, 19.370, 10641.931, 270.989, 52729.534 21/08/14,16:31:26,11,10,1, 11.8,1,1, 19.370, 10641.940, 271.007, 52729.595 21/08/14,16:31:26,12,10,1, 11.8,1,1, 19.370, 10641.906, 270.991, 52729.532 21/08/14,16:31:26,13,10,1, 11.8,1,1, 19.370, 10641.904, 271.005, 52729.541 21/08/14,16:31:26,14,10,1, 11.8,1,1, 19.370, 10641.911, 271.029, 52729.546 21/08/14,16:31:26,15,10,1, 11.8,1,1, 19.370, 10641.925, 271.001, 52729.536 21/08/14,16:31:26,16,10,1, 11.8,1,1, 19.370, 10641.893, 270.988, 52729.548 21/08/14,16:31:26,17,10,1, 11.8,1,1, 19.370, 10641.886, 271.019, 52729.551 21/08/14,16:31:26,18,10,1, 11.8,1,1, 19.370, 10641.901, 271.000, 52729.540 21/08/14,16:31:26,19,10,1, 11.8,1,1, 19.370, 10641.899, 271.000, 52729.555 21/08/14,16:31:27,00,10,1, 11.8,1,1, 19.368, 10641.891, 271.000, 52729.555 21/08/14,16:31:27,01,10,1, 11.8,1,1, 19.368, 10641.903, 271.016, 52729.511 21/08/14,16:31:27,02,10,1, 11.8,1,1, 19.368, 10641.887, 271.000, 52729.511 21/08/14,16:31:27,03,10,1, 11.8,1,1, 19.368, 10641.889, 270.978, 52729.552 21/08/14,16:31:27,04,10,1, 11.8,1,1, 19.368, 10641.868, 270.996, 52729.518 21/08/14,16:31:27,05,10,1, 11.8,1,1, 19.368, 10641.852, 270.996, 52729.543 21/08/14,16:31:27,06,10,1, 11.8,1,1, 19.368, 10641.857, 271.000, 52729.539 21/08/14,16:31:27,07,10,1, 11.8,1,1, 19.368, 10641.864, 271.003, 52729.515 21/08/14,16:31:27,08,10,1, 11.8,1,1, 19.368, 10641.844, 270.968, 52729.527 21/08/14,16:31:27,09,10,1, 11.8,1,1, 19.368, 10641.866, 270.989, 52729.554 21/08/14,16:31:27,10,10,1, 11.8,1,1, 19.368, 10641.869, 270.969, 52729.494 21/08/14,16:31:27,11,10,1, 11.8,1,1, 19.368, 10641.826, 270.968, 52729.577 21/08/14,16:31:27,12,10,1, 11.8,1,1, 19.368, 10641.832, 270.967, 52729.485 21/08/14,16:31:27,13,10,1, 11.8,1,1, 19.368, 10641.844, 270.938, 52729.561 21/08/14,16:31:27,14,10,1, 11.8,1,1, 19.368, 10641.857, 270.954, 52729.546 21/08/14,16:31:27,15,10,1, 11.8,1,1, 19.368, 10641.824, 270.957, 52729.590 21/08/14,16:31:27,16,10,1, 11.8,1,1, 19.368, 10641.849, 270.952, 52729.536 21/08/14,16:31:27,17,10,1, 11.8,1,1, 19.368, 10641.835, 270.966, 52729.567 21/08/14,16:31:27,18,10,1, 11.8,1,1, 19.368, 10641.812, 270.962, 52729.584 21/08/14,16:31:27,19,10,1, 11.8,1,1, 19.368, 10641.807, 270.949, 52729.587 21/08/14,16:31:28,00,11,1, 11.9,1,1, 19.371, 10641.799, 270.949, 52729.587 21/08/14,16:31:28,01,11,1, 11.9,1,1, 19.371, 10641.818, 270.943, 52729.558 21/08/14,16:31:28,02,11,1, 11.9,1,1, 19.371, 10641.817, 270.933, 52729.572 21/08/14,16:31:28,03,11,1, 11.9,1,1, 19.371, 10641.805, 270.948, 52729.559 21/08/14,16:31:28,04,11,1, 11.9,1,1, 19.371, 10641.810, 270.938, 52729.568 21/08/14,16:31:28,05,11,1, 11.9,1,1, 19.371, 10641.785, 270.946, 52729.575 21/08/14,16:31:28,06,11,1, 11.9,1,1, 19.371, 10641.785, 270.930, 52729.530 21/08/14,16:31:28,07,11,1, 11.9,1,1, 19.371, 10641.809, 270.955, 52729.553 21/08/14,16:31:28,08,11,1, 11.9,1,1, 19.371, 10641.789, 270.949, 52729.533 21/08/14,16:31:28,09,11,1, 11.9,1,1, 19.371, 10641.780, 270.933, 52729.557 21/08/14,16:31:28,10,11,1, 11.9,1,1, 19.371, 10641.744, 270.958, 52729.770 21/08/14,16:31:28,11,11,1, 11.9,1,1, 19.371, 10641.747, 270.964, 52729.611 21/08/14,16:31:28,12,11,1, 11.9,1,1, 19.371, 10641.760, 270.931, 52729.568 21/08/14,16:31:28,13,11,1, 11.9,1,1, 19.371, 10641.757, 270.948, 52729.642 21/08/14,16:31:28,14,11,1, 11.9,1,1, 19.371, 10641.780, 270.963, 52729.576 21/08/14,16:31:28,15,11,1, 11.9,1,1, 19.371, 10641.765, 270.928, 52729.575 21/08/14,16:31:28,16,11,1, 11.9,1,1, 19.371, 10641.766, 270.947, 52729.573 21/08/14,16:31:28,17,11,1, 11.9,1,1, 19.371, 10641.750, 270.935, 52729.547 21/08/14,16:31:28,18,11,1, 11.9,1,1, 19.371, 10641.752, 270.961, 52729.597 21/08/14,16:31:28,19,11,1, 11.9,1,1, 19.371, 10641.761, 270.934, 52729.599 21/08/14,16:31:29,00,11,1, 11.8,1,1, 19.366, 10641.757, 270.934, 52729.599 21/08/14,16:31:29,01,11,1, 11.8,1,1, 19.366, 10641.747, 270.941, 52729.582 21/08/14,16:31:29,02,11,1, 11.8,1,1, 19.366, 10641.713, 270.934, 52729.556 21/08/14,16:31:29,03,11,1, 11.8,1,1, 19.366, 10641.707, 270.919, 52729.552 21/08/14,16:31:29,04,11,1, 11.8,1,1, 19.366, 10641.710, 270.928, 52729.578 21/08/14,16:31:29,05,11,1, 11.8,1,1, 19.366, 10641.729, 270.930, 52729.590 21/08/14,16:31:29,06,11,1, 11.8,1,1, 19.366, 10641.693, 270.890, 52729.596 21/08/14,16:31:29,07,11,1, 11.8,1,1, 19.366, 10641.714, 270.945, 52729.735 21/08/14,16:31:29,08,11,1, 11.8,1,1, 19.366, 10641.709, 270.926, 52729.614 21/08/14,16:31:29,09,11,1, 11.8,1,1, 19.366, 10641.736, 270.905, 52729.565 21/08/14,16:31:29,10,11,1, 11.8,1,1, 19.366, 10641.690, 270.899, 52729.557 21/08/14,16:31:29,11,11,1, 11.8,1,1, 19.366, 10641.704, 270.917, 52729.588 21/08/14,16:31:29,12,11,1, 11.8,1,1, 19.366, 10641.677, 270.890, 52729.579 21/08/14,16:31:29,13,11,1, 11.8,1,1, 19.366, 10641.697, 270.918, 52729.537 21/08/14,16:31:29,14,11,1, 11.8,1,1, 19.366, 10641.678, 270.932, 52729.589 21/08/14,16:31:29,15,11,1, 11.8,1,1, 19.366, 10641.682, 270.940, 52729.547 21/08/14,16:31:29,16,11,1, 11.8,1,1, 19.366, 10641.646, 270.936, 52729.584 21/08/14,16:31:29,17,11,1, 11.8,1,1, 19.366, 10641.652, 270.928, 52729.533 21/08/14,16:31:29,18,11,1, 11.8,1,1, 19.366, 10641.636, 270.914, 52729.581 21/08/14,16:31:29,19,11,1, 11.8,1,1, 19.366, 10641.618, 270.904, 52729.552 21/08/14,16:31:30,00,11,1, 11.8,1,1, 19.368, 10641.615, 270.904, 52729.552 21/08/14,16:31:30,01,11,1, 11.8,1,1, 19.368, 10641.649, 270.896, 52729.562 21/08/14,16:31:30,02,11,1, 11.8,1,1, 19.368, 10641.625, 270.904, 52729.578 21/08/14,16:31:30,03,11,1, 11.8,1,1, 19.368, 10641.612, 270.922, 52729.583 21/08/14,16:31:30,04,11,1, 11.8,1,1, 19.368, 10641.626, 270.911, 52729.608 21/08/14,16:31:30,05,11,1, 11.8,1,1, 19.368, 10641.604, 270.913, 52729.576 21/08/14,16:31:30,06,11,1, 11.8,1,1, 19.368, 10641.628, 270.914, 52729.630 21/08/14,16:31:30,07,11,1, 11.8,1,1, 19.368, 10641.589, 270.884, 52729.553 21/08/14,16:31:30,08,11,1, 11.8,1,1, 19.368, 10641.591, 270.884, 52729.611 21/08/14,16:31:30,09,11,1, 11.8,1,1, 19.368, 10641.609, 270.913, 52729.591 21/08/14,16:31:30,10,11,1, 11.8,1,1, 19.368, 10641.579, 270.886, 52729.565 21/08/14,16:31:30,11,11,1, 11.8,1,1, 19.368, 10641.590, 270.905, 52729.596 21/08/14,16:31:30,12,11,1, 11.8,1,1, 19.368, 10641.574, 270.897, 52729.583 21/08/14,16:31:30,13,11,1, 11.8,1,1, 19.368, 10641.570, 270.906, 52729.583 21/08/14,16:31:30,14,11,1, 11.8,1,1, 19.368, 10641.563, 270.897, 52729.582 21/08/14,16:31:30,15,11,1, 11.8,1,1, 19.368, 10641.573, 270.904, 52729.593 21/08/14,16:31:30,16,11,1, 11.8,1,1, 19.368, 10641.552, 270.897, 52729.578 21/08/14,16:31:30,17,11,1, 11.8,1,1, 19.368, 10641.556, 270.899, 52729.558 21/08/14,16:31:30,18,11,1, 11.8,1,1, 19.368, 10641.563, 270.906, 52729.550 21/08/14,16:31:30,19,11,1, 11.8,1,1, 19.368, 10641.546, 270.899, 52729.594 21/08/14,16:31:31,00,10,1, 11.8,1,1, 19.371, 10641.540, 270.899, 52729.594 21/08/14,16:31:31,01,10,1, 11.8,1,1, 19.371, 10641.537, 270.911, 52729.607 21/08/14,16:31:31,02,10,1, 11.8,1,1, 19.371, 10641.538, 270.930, 52729.614 21/08/14,16:31:31,03,10,1, 11.8,1,1, 19.371, 10641.529, 270.875, 52729.586 21/08/14,16:31:31,04,10,1, 11.8,1,1, 19.371, 10641.529, 270.905, 52729.628 21/08/14,16:31:31,05,10,1, 11.8,1,1, 19.371, 10641.536, 270.884, 52729.596 21/08/14,16:31:31,06,10,1, 11.8,1,1, 19.371, 10641.511, 270.894, 52729.579 21/08/14,16:31:31,07,10,1, 11.8,1,1, 19.371, 10641.527, 270.893, 52729.581 21/08/14,16:31:31,08,10,1, 11.8,1,1, 19.371, 10641.506, 270.895, 52729.630 21/08/14,16:31:31,09,10,1, 11.8,1,1, 19.371, 10641.508, 270.885, 52729.594 21/08/14,16:31:31,10,10,1, 11.8,1,1, 19.371, 10641.509, 270.909, 52729.631 21/08/14,16:31:31,11,10,1, 11.8,1,1, 19.371, 10641.491, 270.863, 52729.624 21/08/14,16:31:31,12,10,1, 11.8,1,1, 19.371, 10641.494, 270.884, 52729.645 21/08/14,16:31:31,13,10,1, 11.8,1,1, 19.371, 10641.488, 270.900, 52729.608 21/08/14,16:31:31,14,10,1, 11.8,1,1, 19.371, 10641.490, 270.894, 52729.623 21/08/14,16:31:31,15,10,1, 11.8,1,1, 19.371, 10641.489, 270.891, 52729.598 21/08/14,16:31:31,16,10,1, 11.8,1,1, 19.371, 10641.484, 270.876, 52729.607 21/08/14,16:31:31,17,10,1, 11.8,1,1, 19.371, 10641.477, 270.872, 52729.596 21/08/14,16:31:31,18,10,1, 11.8,1,1, 19.371, 10641.481, 270.885, 52729.605 21/08/14,16:31:31,19,10,1, 11.8,1,1, 19.371, 10641.456, 270.847, 52729.594 21/08/14,16:31:32,00,11,1, 11.8,1,1, 19.369, 10641.448, 270.847, 52729.594 21/08/14,16:31:32,01,11,1, 11.8,1,1, 19.369, 10641.451, 270.872, 52729.618 21/08/14,16:31:32,02,11,1, 11.8,1,1, 19.369, 10641.462, 270.863, 52729.626 21/08/14,16:31:32,03,11,1, 11.8,1,1, 19.369, 10641.450, 270.862, 52729.639 21/08/14,16:31:32,04,11,1, 11.8,1,1, 19.369, 10641.465, 270.862, 52729.643 21/08/14,16:31:32,05,11,1, 11.8,1,1, 19.369, 10641.453, 270.853, 52729.658 21/08/14,16:31:32,06,11,1, 11.8,1,1, 19.369, 10641.434, 270.865, 52729.635 21/08/14,16:31:32,07,11,1, 11.8,1,1, 19.369, 10641.436, 270.850, 52729.613 21/08/14,16:31:32,08,11,1, 11.8,1,1, 19.369, 10641.432, 270.872, 52729.579 21/08/14,16:31:32,09,11,1, 11.8,1,1, 19.369, 10641.442, 270.878, 52729.599 21/08/14,16:31:32,10,11,1, 11.8,1,1, 19.369, 10641.420, 270.868, 52729.588 21/08/14,16:31:32,11,11,1, 11.8,1,1, 19.369, 10641.401, 270.854, 52729.633 21/08/14,16:31:32,12,11,1, 11.8,1,1, 19.369, 10641.412, 270.861, 52729.625 21/08/14,16:31:32,13,11,1, 11.8,1,1, 19.369, 10641.432, 270.875, 52729.564 21/08/14,16:31:32,14,11,1, 11.8,1,1, 19.369, 10641.402, 270.869, 52729.594 21/08/14,16:31:32,15,11,1, 11.8,1,1, 19.369, 10641.420, 270.873, 52729.622 21/08/14,16:31:32,16,11,1, 11.8,1,1, 19.369, 10641.406, 270.843, 52729.601 21/08/14,16:31:32,17,11,1, 11.8,1,1, 19.369, 10641.396, 270.855, 52729.620 21/08/14,16:31:32,18,11,1, 11.8,1,1, 19.369, 10641.410, 270.838, 52729.581 21/08/14,16:31:32,19,11,1, 11.8,1,1, 19.369, 10641.383, 270.835, 52729.606 21/08/14,16:31:33,00,10,1, 11.8,1,1, 19.371, 10641.382, 270.835, 52729.606 21/08/14,16:31:33,01,10,1, 11.8,1,1, 19.371, 10641.391, 270.841, 52729.587 21/08/14,16:31:33,02,10,1, 11.8,1,1, 19.371, 10641.374, 270.889, 52729.633 21/08/14,16:31:33,03,10,1, 11.8,1,1, 19.371, 10641.386, 270.860, 52729.640 21/08/14,16:31:33,04,10,1, 11.8,1,1, 19.371, 10641.354, 270.854, 52729.656 21/08/14,16:31:33,05,10,1, 11.8,1,1, 19.371, 10641.354, 270.849, 52729.644 21/08/14,16:31:33,06,10,1, 11.8,1,1, 19.371, 10641.362, 270.860, 52729.632 21/08/14,16:31:33,07,10,1, 11.8,1,1, 19.371, 10641.353, 270.853, 52729.640 21/08/14,16:31:33,08,10,1, 11.8,1,1, 19.371, 10641.382, 270.872, 52729.650 21/08/14,16:31:33,09,10,1, 11.8,1,1, 19.371, 10641.349, 270.859, 52729.633 21/08/14,16:31:33,10,10,1, 11.8,1,1, 19.371, 10641.360, 270.852, 52729.629 21/08/14,16:31:33,11,10,1, 11.8,1,1, 19.371, 10641.390, 270.845, 52729.654 21/08/14,16:31:33,12,10,1, 11.8,1,1, 19.371, 10641.337, 270.861, 52729.674 21/08/14,16:31:33,13,10,1, 11.8,1,1, 19.371, 10641.359, 270.878, 52729.628 21/08/14,16:31:33,14,10,1, 11.8,1,1, 19.371, 10641.359, 270.851, 52729.675 21/08/14,16:31:33,15,10,1, 11.8,1,1, 19.371, 10641.373, 270.851, 52729.650 21/08/14,16:31:33,16,10,1, 11.8,1,1, 19.371, 10641.342, 270.818, 52729.673 21/08/14,16:31:33,17,10,1, 11.8,1,1, 19.371, 10641.325, 270.827, 52729.625 21/08/14,16:31:33,18,10,1, 11.8,1,1, 19.371, 10641.343, 270.846, 52729.667 21/08/14,16:31:33,19,10,1, 11.8,1,1, 19.371, 10641.322, 270.827, 52729.634 21/08/14,16:31:34,00,11,1, 11.9,1,1, 19.372, 10641.315, 270.827, 52729.634 21/08/14,16:31:34,01,11,1, 11.9,1,1, 19.372, 10641.314, 270.794, 52729.639 21/08/14,16:31:34,02,11,1, 11.9,1,1, 19.372, 10641.309, 270.839, 52729.639 21/08/14,16:31:34,03,11,1, 11.9,1,1, 19.372, 10641.324, 270.809, 52729.686 21/08/14,16:31:34,04,11,1, 11.9,1,1, 19.372, 10641.327, 270.838, 52729.698 21/08/14,16:31:34,05,11,1, 11.9,1,1, 19.372, 10641.337, 270.843, 52729.664 21/08/14,16:31:34,06,11,1, 11.9,1,1, 19.372, 10641.324, 270.834, 52729.658 21/08/14,16:31:34,07,11,1, 11.9,1,1, 19.372, 10641.342, 270.835, 52729.641 21/08/14,16:31:34,08,11,1, 11.9,1,1, 19.372, 10641.282, 270.806, 52729.620 21/08/14,16:31:34,09,11,1, 11.9,1,1, 19.372, 10641.303, 270.817, 52729.679 21/08/14,16:31:34,10,11,1, 11.9,1,1, 19.372, 10641.310, 270.826, 52729.672 21/08/14,16:31:34,11,11,1, 11.9,1,1, 19.372, 10641.311, 270.834, 52729.648 21/08/14,16:31:34,12,11,1, 11.9,1,1, 19.372, 10641.296, 270.831, 52729.660 21/08/14,16:31:34,13,11,1, 11.9,1,1, 19.372, 10641.300, 270.825, 52729.691 21/08/14,16:31:34,14,11,1, 11.9,1,1, 19.372, 10641.269, 270.798, 52729.686 21/08/14,16:31:34,15,11,1, 11.9,1,1, 19.372, 10641.306, 270.846, 52729.671 21/08/14,16:31:34,16,11,1, 11.9,1,1, 19.372, 10641.286, 270.816, 52729.680 21/08/14,16:31:34,17,11,1, 11.9,1,1, 19.372, 10641.271, 270.807, 52729.690 21/08/14,16:31:34,18,11,1, 11.9,1,1, 19.372, 10641.283, 270.770, 52729.696 21/08/14,16:31:34,19,11,1, 11.9,1,1, 19.372, 10641.270, 270.779, 52729.688 21/08/14,16:31:35,00,11,1, 11.9,1,1, 19.368, 10641.265, 270.779, 52729.688 21/08/14,16:31:35,01,11,1, 11.9,1,1, 19.368, 10641.261, 270.766, 52729.696 21/08/14,16:31:35,02,11,1, 11.9,1,1, 19.368, 10641.256, 270.788, 52729.696 21/08/14,16:31:35,03,11,1, 11.9,1,1, 19.368, 10641.275, 270.792, 52729.664 21/08/14,16:31:35,04,11,1, 11.9,1,1, 19.368, 10641.284, 270.808, 52729.710 21/08/14,16:31:35,05,11,1, 11.9,1,1, 19.368, 10641.277, 270.796, 52729.624 21/08/14,16:31:35,06,11,1, 11.9,1,1, 19.368, 10641.251, 270.804, 52729.692 21/08/14,16:31:35,07,11,1, 11.9,1,1, 19.368, 10641.266, 270.785, 52729.695 21/08/14,16:31:35,08,11,1, 11.9,1,1, 19.368, 10641.280, 270.811, 52729.692 21/08/14,16:31:35,09,11,1, 11.9,1,1, 19.368, 10641.280, 270.830, 52729.697 21/08/14,16:31:35,10,11,1, 11.9,1,1, 19.368, 10641.278, 270.795, 52729.678 21/08/14,16:31:35,11,11,1, 11.9,1,1, 19.368, 10641.252, 270.773, 52729.616 21/08/14,16:31:35,12,11,1, 11.9,1,1, 19.368, 10641.271, 270.782, 52729.661 21/08/14,16:31:35,13,11,1, 11.9,1,1, 19.368, 10641.245, 270.779, 52729.682 21/08/14,16:31:35,14,11,1, 11.9,1,1, 19.368, 10641.249, 270.799, 52729.643 21/08/14,16:31:35,15,11,1, 11.9,1,1, 19.368, 10641.269, 270.775, 52729.388 21/08/14,16:31:35,16,11,1, 11.9,1,1, 19.368, 10641.219, 270.800, 52729.630 21/08/14,16:31:35,17,11,1, 11.9,1,1, 19.368, 10641.224, 270.784, 52729.715 21/08/14,16:31:35,18,11,1, 11.9,1,1, 19.368, 10641.232, 270.790, 52729.686 21/08/14,16:31:35,19,11,1, 11.9,1,1, 19.368, 10641.246, 270.779, 52729.678 21/08/14,16:31:36,00,10,1, 11.9,1,1, 19.369, 10641.240, 270.779, 52729.678 21/08/14,16:31:36,01,10,1, 11.9,1,1, 19.369, 10641.221, 270.755, 52729.673 21/08/14,16:31:36,02,10,1, 11.9,1,1, 19.369, 10641.235, 270.749, 52729.686 21/08/14,16:31:36,03,10,1, 11.9,1,1, 19.369, 10641.254, 270.775, 52729.670 21/08/14,16:31:36,04,10,1, 11.9,1,1, 19.369, 10641.241, 270.770, 52729.677 21/08/14,16:31:36,05,10,1, 11.9,1,1, 19.369, 10641.225, 270.737, 52729.699 21/08/14,16:31:36,06,10,1, 11.9,1,1, 19.369, 10641.247, 270.730, 52729.693 21/08/14,16:31:36,07,10,1, 11.9,1,1, 19.369, 10641.245, 270.751, 52729.708 21/08/14,16:31:36,08,10,1, 11.9,1,1, 19.369, 10641.234, 270.768, 52729.701 21/08/14,16:31:36,09,10,1, 11.9,1,1, 19.369, 10641.227, 270.773, 52729.664 21/08/14,16:31:36,10,10,1, 11.9,1,1, 19.369, 10641.248, 270.749, 52729.696 21/08/14,16:31:36,11,10,1, 11.9,1,1, 19.369, 10641.234, 270.755, 52729.637 21/08/14,16:31:36,12,10,1, 11.9,1,1, 19.369, 10641.229, 270.746, 52729.713 21/08/14,16:31:36,13,10,1, 11.9,1,1, 19.369, 10641.221, 270.752, 52729.701 21/08/14,16:31:36,14,10,1, 11.9,1,1, 19.369, 10641.208, 270.752, 52729.682 21/08/14,16:31:36,15,10,1, 11.9,1,1, 19.369, 10641.218, 270.730, 52729.710 21/08/14,16:31:36,16,10,1, 11.9,1,1, 19.369, 10641.200, 270.758, 52729.700 21/08/14,16:31:36,17,10,1, 11.9,1,1, 19.369, 10641.207, 270.747, 52729.684 21/08/14,16:31:36,18,10,1, 11.9,1,1, 19.369, 10641.209, 270.750, 52729.650 21/08/14,16:31:36,19,10,1, 11.9,1,1, 19.369, 10641.215, 270.736, 52729.696 21/08/14,16:31:37,00,10,1, 11.9,1,1, 19.369, 10641.215, 270.736, 52729.696 21/08/14,16:31:37,01,10,1, 11.9,1,1, 19.369, 10641.190, 270.759, 52729.646 21/08/14,16:31:37,02,10,1, 11.9,1,1, 19.369, 10641.202, 270.758, 52729.702 21/08/14,16:31:37,03,10,1, 11.9,1,1, 19.369, 10641.193, 270.732, 52729.689 21/08/14,16:31:37,04,10,1, 11.9,1,1, 19.369, 10641.201, 270.738, 52729.683 21/08/14,16:31:37,05,10,1, 11.9,1,1, 19.369, 10641.191, 270.750, 52729.709 21/08/14,16:31:37,06,10,1, 11.9,1,1, 19.369, 10641.184, 270.730, 52729.696 21/08/14,16:31:37,07,10,1, 11.9,1,1, 19.369, 10641.191, 270.740, 52729.735 21/08/14,16:31:37,08,10,1, 11.9,1,1, 19.369, 10641.199, 270.733, 52729.727 21/08/14,16:31:37,09,10,1, 11.9,1,1, 19.369, 10641.181, 270.726, 52729.672 21/08/14,16:31:37,10,10,1, 11.9,1,1, 19.369, 10641.198, 270.713, 52729.682 21/08/14,16:31:37,11,10,1, 11.9,1,1, 19.369, 10641.194, 270.693, 52729.702 21/08/14,16:31:37,12,10,1, 11.9,1,1, 19.369, 10641.170, 270.715, 52729.757 21/08/14,16:31:37,13,10,1, 11.9,1,1, 19.369, 10641.177, 270.712, 52729.705 21/08/14,16:31:37,14,10,1, 11.9,1,1, 19.369, 10641.149, 270.709, 52729.682 21/08/14,16:31:37,15,10,1, 11.9,1,1, 19.369, 10641.173, 270.704, 52729.708 21/08/14,16:31:37,16,10,1, 11.9,1,1, 19.369, 10641.156, 270.716, 52729.707 21/08/14,16:31:37,17,10,1, 11.9,1,1, 19.369, 10641.146, 270.735, 52729.726 21/08/14,16:31:37,18,10,1, 11.9,1,1, 19.369, 10641.163, 270.714, 52729.738 21/08/14,16:31:37,19,10,1, 11.9,1,1, 19.369, 10641.157, 270.731, 52729.739 21/08/14,16:31:38,00,10,1, 11.9,1,1, 19.368, 10641.156, 270.731, 52729.739 21/08/14,16:31:38,01,10,1, 11.9,1,1, 19.368, 10641.148, 270.733, 52729.720 21/08/14,16:31:38,02,10,1, 11.9,1,1, 19.368, 10641.119, 270.700, 52729.714 21/08/14,16:31:38,03,10,1, 11.9,1,1, 19.368, 10641.153, 270.714, 52729.684 21/08/14,16:31:38,04,10,1, 11.9,1,1, 19.368, 10641.150, 270.695, 52729.690 21/08/14,16:31:38,05,10,1, 11.9,1,1, 19.368, 10641.132, 270.706, 52729.719 21/08/14,16:31:38,06,10,1, 11.9,1,1, 19.368, 10641.138, 270.684, 52729.670 21/08/14,16:31:38,07,10,1, 11.9,1,1, 19.368, 10641.117, 270.694, 52729.684 21/08/14,16:31:38,08,10,1, 11.9,1,1, 19.368, 10641.134, 270.711, 52729.676 21/08/14,16:31:38,09,10,1, 11.9,1,1, 19.368, 10641.112, 270.718, 52729.718 21/08/14,16:31:38,10,10,1, 11.9,1,1, 19.368, 10641.122, 270.717, 52729.730 21/08/14,16:31:38,11,10,1, 11.9,1,1, 19.368, 10641.119, 270.652, 52729.722 21/08/14,16:31:38,12,10,1, 11.9,1,1, 19.368, 10641.125, 270.698, 52729.719 21/08/14,16:31:38,13,10,1, 11.9,1,1, 19.368, 10641.107, 270.637, 52729.690 21/08/14,16:31:38,14,10,1, 11.9,1,1, 19.368, 10641.101, 270.663, 52729.674 21/08/14,16:31:38,15,10,1, 11.9,1,1, 19.368, 10641.106, 270.652, 52729.680 21/08/14,16:31:38,16,10,1, 11.9,1,1, 19.368, 10641.106, 270.653, 52729.698 21/08/14,16:31:38,17,10,1, 11.9,1,1, 19.368, 10641.120, 270.645, 52729.733 21/08/14,16:31:38,18,10,1, 11.9,1,1, 19.368, 10641.091, 270.632, 52729.709 21/08/14,16:31:38,19,10,1, 11.9,1,1, 19.368, 10641.105, 270.638, 52729.712 21/08/14,16:31:39,00,10,1, 11.8,1,1, 19.368, 10641.098, 270.638, 52729.712 21/08/14,16:31:39,01,10,1, 11.8,1,1, 19.368, 10641.106, 270.654, 52729.738 21/08/14,16:31:39,02,10,1, 11.8,1,1, 19.368, 10641.096, 270.672, 52729.711 21/08/14,16:31:39,03,10,1, 11.8,1,1, 19.368, 10641.084, 270.662, 52729.713 21/08/14,16:31:39,04,10,1, 11.8,1,1, 19.368, 10641.112, 270.662, 52729.699 21/08/14,16:31:39,05,10,1, 11.8,1,1, 19.368, 10641.094, 270.633, 52729.687 21/08/14,16:31:39,06,10,1, 11.8,1,1, 19.368, 10641.110, 270.637, 52729.728 21/08/14,16:31:39,07,10,1, 11.8,1,1, 19.368, 10641.086, 270.663, 52729.711 21/08/14,16:31:39,08,10,1, 11.8,1,1, 19.368, 10641.078, 270.658, 52729.680 21/08/14,16:31:39,09,10,1, 11.8,1,1, 19.368, 10641.067, 270.611, 52729.694 21/08/14,16:31:39,10,10,1, 11.8,1,1, 19.368, 10641.104, 270.660, 52729.709 21/08/14,16:31:39,11,10,1, 11.8,1,1, 19.368, 10641.101, 270.664, 52729.725 21/08/14,16:31:39,12,10,1, 11.8,1,1, 19.368, 10641.068, 270.656, 52729.689 21/08/14,16:31:39,13,10,1, 11.8,1,1, 19.368, 10641.073, 270.636, 52729.703 21/08/14,16:31:39,14,10,1, 11.8,1,1, 19.368, 10641.069, 270.644, 52729.725 21/08/14,16:31:39,15,10,1, 11.8,1,1, 19.368, 10641.078, 270.653, 52729.709 21/08/14,16:31:39,16,10,1, 11.8,1,1, 19.368, 10641.080, 270.638, 52729.686 21/08/14,16:31:39,17,10,1, 11.8,1,1, 19.368, 10641.061, 270.604, 52729.711 21/08/14,16:31:39,18,10,1, 11.8,1,1, 19.368, 10641.047, 270.644, 52729.719 21/08/14,16:31:39,19,10,1, 11.8,1,1, 19.368, 10641.052, 270.647, 52729.683 21/08/14,16:31:40,00,10,1, 11.9,1,1, 19.371, 10641.048, 270.647, 52729.683 21/08/14,16:31:40,01,10,1, 11.9,1,1, 19.371, 10641.059, 270.630, 52729.707 21/08/14,16:31:40,02,10,1, 11.9,1,1, 19.371, 10641.054, 270.629, 52729.664 21/08/14,16:31:40,03,10,1, 11.9,1,1, 19.371, 10641.045, 270.619, 52729.714 21/08/14,16:31:40,04,10,1, 11.9,1,1, 19.371, 10641.045, 270.615, 52729.652 21/08/14,16:31:40,05,10,1, 11.9,1,1, 19.371, 10641.024, 270.596, 52729.668 21/08/14,16:31:40,06,10,1, 11.9,1,1, 19.371, 10641.046, 270.615, 52729.665 21/08/14,16:31:40,07,10,1, 11.9,1,1, 19.371, 10641.030, 270.612, 52729.638 21/08/14,16:31:40,08,10,1, 11.9,1,1, 19.371, 10641.041, 270.601, 52729.705 21/08/14,16:31:40,09,10,1, 11.9,1,1, 19.371, 10641.036, 270.610, 52729.722 21/08/14,16:31:40,10,10,1, 11.9,1,1, 19.371, 10641.025, 270.616, 52729.676 21/08/14,16:31:40,11,10,1, 11.9,1,1, 19.371, 10641.011, 270.583, 52729.672 21/08/14,16:31:40,12,10,1, 11.9,1,1, 19.371, 10641.024, 270.566, 52729.656 21/08/14,16:31:40,13,10,1, 11.9,1,1, 19.371, 10641.020, 270.613, 52729.785 21/08/14,16:31:40,14,10,1, 11.9,1,1, 19.371, 10641.005, 270.568, 52729.696 21/08/14,16:31:40,15,10,1, 11.9,1,1, 19.371, 10641.006, 270.582, 52729.711 21/08/14,16:31:40,16,10,1, 11.9,1,1, 19.371, 10641.001, 270.582, 52729.718 21/08/14,16:31:40,17,10,1, 11.9,1,1, 19.371, 10640.982, 270.586, 52729.722 21/08/14,16:31:40,18,10,1, 11.9,1,1, 19.371, 10641.015, 270.596, 52729.735 21/08/14,16:31:40,19,10,1, 11.9,1,1, 19.371, 10640.984, 270.575, 52729.717 21/08/14,16:31:41,00,10,1, 11.9,1,1, 19.367, 10640.981, 270.575, 52729.717 21/08/14,16:31:41,01,10,1, 11.9,1,1, 19.367, 10640.984, 270.584, 52729.713 21/08/14,16:31:41,02,10,1, 11.9,1,1, 19.367, 10640.993, 270.591, 52729.764 21/08/14,16:31:41,03,10,1, 11.9,1,1, 19.367, 10640.985, 270.591, 52729.765 21/08/14,16:31:41,04,10,1, 11.9,1,1, 19.367, 10640.993, 270.592, 52729.789 21/08/14,16:31:41,05,10,1, 11.9,1,1, 19.367, 10640.985, 270.584, 52729.758 21/08/14,16:31:41,06,10,1, 11.9,1,1, 19.367, 10640.991, 270.575, 52729.757 21/08/14,16:31:41,07,10,1, 11.9,1,1, 19.367, 10640.974, 270.582, 52729.766 21/08/14,16:31:41,08,10,1, 11.9,1,1, 19.367, 10640.959, 270.573, 52729.744 21/08/14,16:31:41,09,10,1, 11.9,1,1, 19.367, 10640.971, 270.559, 52729.710 21/08/14,16:31:41,10,10,1, 11.9,1,1, 19.367, 10640.965, 270.572, 52729.737 21/08/14,16:31:41,11,10,1, 11.9,1,1, 19.367, 10640.974, 270.544, 52729.755 21/08/14,16:31:41,12,10,1, 11.9,1,1, 19.367, 10640.946, 270.550, 52729.728 21/08/14,16:31:41,13,10,1, 11.9,1,1, 19.367, 10640.940, 270.544, 52729.710 21/08/14,16:31:41,14,10,1, 11.9,1,1, 19.367, 10640.968, 270.551, 52729.730 21/08/14,16:31:41,15,10,1, 11.9,1,1, 19.367, 10640.948, 270.551, 52729.752 21/08/14,16:31:41,16,10,1, 11.9,1,1, 19.367, 10640.955, 270.537, 52729.751 21/08/14,16:31:41,17,10,1, 11.9,1,1, 19.367, 10640.967, 270.543, 52729.743 21/08/14,16:31:41,18,10,1, 11.9,1,1, 19.367, 10640.952, 270.562, 52729.756 21/08/14,16:31:41,19,10,1, 11.9,1,1, 19.367, 10640.956, 270.553, 52729.747 21/08/14,16:31:42,00,10,1, 11.8,1,1, 19.368, 10640.948, 270.553, 52729.747 21/08/14,16:31:42,01,10,1, 11.8,1,1, 19.368, 10640.919, 270.536, 52729.717 21/08/14,16:31:42,02,10,1, 11.8,1,1, 19.368, 10640.929, 270.538, 52729.765 21/08/14,16:31:42,03,10,1, 11.8,1,1, 19.368, 10640.935, 270.539, 52729.727 21/08/14,16:31:42,04,10,1, 11.8,1,1, 19.368, 10640.933, 270.522, 52729.748 21/08/14,16:31:42,05,10,1, 11.8,1,1, 19.368, 10640.889, 270.538, 52729.749 21/08/14,16:31:42,06,10,1, 11.8,1,1, 19.368, 10640.920, 270.529, 52729.759 21/08/14,16:31:42,07,10,1, 11.8,1,1, 19.368, 10640.937, 270.545, 52729.809 21/08/14,16:31:42,08,10,1, 11.8,1,1, 19.368, 10640.923, 270.513, 52729.744 21/08/14,16:31:42,09,10,1, 11.8,1,1, 19.368, 10640.913, 270.521, 52729.748 21/08/14,16:31:42,10,10,1, 11.8,1,1, 19.368, 10640.915, 270.518, 52729.768 21/08/14,16:31:42,11,10,1, 11.8,1,1, 19.368, 10640.902, 270.513, 52729.763 21/08/14,16:31:42,12,10,1, 11.8,1,1, 19.368, 10640.913, 270.496, 52729.763 21/08/14,16:31:42,13,10,1, 11.8,1,1, 19.368, 10640.897, 270.519, 52729.750 21/08/14,16:31:42,14,10,1, 11.8,1,1, 19.368, 10640.889, 270.507, 52729.789 21/08/14,16:31:42,15,10,1, 11.8,1,1, 19.368, 10640.890, 270.542, 52729.741 21/08/14,16:31:42,16,10,1, 11.8,1,1, 19.368, 10640.901, 270.518, 52729.734 21/08/14,16:31:42,17,10,1, 11.8,1,1, 19.368, 10640.888, 270.501, 52729.739 21/08/14,16:31:42,18,10,1, 11.8,1,1, 19.368, 10640.879, 270.501, 52729.712 21/08/14,16:31:42,19,10,1, 11.8,1,1, 19.368, 10640.897, 270.515, 52729.768 21/08/14,16:31:43,00,10,1, 11.8,1,1, 19.372, 10640.889, 270.515, 52729.768 21/08/14,16:31:43,01,10,1, 11.8,1,1, 19.372, 10640.858, 270.474, 52729.774 21/08/14,16:31:43,02,10,1, 11.8,1,1, 19.372, 10640.878, 270.497, 52729.792 21/08/14,16:31:43,03,10,1, 11.8,1,1, 19.372, 10640.829, 270.481, 52729.763 21/08/14,16:31:43,04,10,1, 11.8,1,1, 19.372, 10640.848, 270.470, 52729.805 21/08/14,16:31:43,05,10,1, 11.8,1,1, 19.372, 10640.859, 270.479, 52729.761 21/08/14,16:31:43,06,10,1, 11.8,1,1, 19.372, 10640.859, 270.476, 52729.771 21/08/14,16:31:43,07,10,1, 11.8,1,1, 19.372, 10640.841, 270.476, 52729.794 21/08/14,16:31:43,08,10,1, 11.8,1,1, 19.372, 10640.842, 270.472, 52729.814 21/08/14,16:31:43,09,10,1, 11.8,1,1, 19.372, 10640.822, 270.437, 52729.819 21/08/14,16:31:43,10,10,1, 11.8,1,1, 19.372, 10640.852, 270.506, 52729.806 21/08/14,16:31:43,11,10,1, 11.8,1,1, 19.372, 10640.836, 270.451, 52729.812 21/08/14,16:31:43,12,10,1, 11.8,1,1, 19.372, 10640.847, 270.486, 52729.775 21/08/14,16:31:43,13,10,1, 11.8,1,1, 19.372, 10640.833, 270.447, 52729.743 21/08/14,16:31:43,14,10,1, 11.8,1,1, 19.372, 10640.833, 270.465, 52729.789 21/08/14,16:31:43,15,10,1, 11.8,1,1, 19.372, 10640.831, 270.463, 52729.777 21/08/14,16:31:43,16,10,1, 11.8,1,1, 19.372, 10640.840, 270.407, 52729.803 21/08/14,16:31:43,17,10,1, 11.8,1,1, 19.372, 10640.824, 270.443, 52729.755 21/08/14,16:31:43,18,10,1, 11.8,1,1, 19.372, 10640.789, 270.460, 52729.793 21/08/14,16:31:43,19,10,1, 11.8,1,1, 19.372, 10640.807, 270.427, 52729.752 21/08/14,16:31:44,00,10,1, 11.9,1,1, 19.366, 10640.806, 270.427, 52729.752 21/08/14,16:31:44,01,10,1, 11.9,1,1, 19.366, 10640.796, 270.403, 52729.752 21/08/14,16:31:44,02,10,1, 11.9,1,1, 19.366, 10640.784, 270.434, 52729.789 21/08/14,16:31:44,03,10,1, 11.9,1,1, 19.366, 10640.761, 270.383, 52729.744 21/08/14,16:31:44,04,10,1, 11.9,1,1, 19.366, 10640.768, 270.427, 52729.765 21/08/14,16:31:44,05,10,1, 11.9,1,1, 19.366, 10640.779, 270.411, 52729.769 21/08/14,16:31:44,06,10,1, 11.9,1,1, 19.366, 10640.785, 270.360, 52729.743 21/08/14,16:31:44,07,10,1, 11.9,1,1, 19.366, 10640.787, 270.393, 52729.780 21/08/14,16:31:44,08,10,1, 11.9,1,1, 19.366, 10640.777, 270.391, 52729.767 21/08/14,16:31:44,09,10,1, 11.9,1,1, 19.366, 10640.769, 270.374, 52729.758 21/08/14,16:31:44,10,10,1, 11.9,1,1, 19.366, 10640.742, 270.371, 52729.770 21/08/14,16:31:44,11,10,1, 11.9,1,1, 19.366, 10640.749, 270.379, 52729.770 21/08/14,16:31:44,12,10,1, 11.9,1,1, 19.366, 10640.751, 270.382, 52729.755 21/08/14,16:31:44,13,10,1, 11.9,1,1, 19.366, 10640.745, 270.358, 52729.780 21/08/14,16:31:44,14,10,1, 11.9,1,1, 19.366, 10640.730, 270.371, 52729.757 21/08/14,16:31:44,15,10,1, 11.9,1,1, 19.366, 10640.750, 270.357, 52729.774 21/08/14,16:31:44,16,10,1, 11.9,1,1, 19.366, 10640.723, 270.379, 52729.789 21/08/14,16:31:44,17,10,1, 11.9,1,1, 19.366, 10640.722, 270.370, 52729.815 21/08/14,16:31:44,18,10,1, 11.9,1,1, 19.366, 10640.740, 270.346, 52729.824 21/08/14,16:31:44,19,10,1, 11.9,1,1, 19.366, 10640.729, 270.379, 52729.780 21/08/14,16:31:45,00,11,1, 11.9,1,1, 19.369, 10640.723, 270.379, 52729.780 21/08/14,16:31:45,01,11,1, 11.9,1,1, 19.369, 10640.723, 270.361, 52729.754 21/08/14,16:31:45,02,11,1, 11.9,1,1, 19.369, 10640.730, 270.361, 52729.790 21/08/14,16:31:45,03,11,1, 11.9,1,1, 19.369, 10640.685, 270.344, 52729.801 21/08/14,16:31:45,04,11,1, 11.9,1,1, 19.369, 10640.691, 270.344, 52729.785 21/08/14,16:31:45,05,11,1, 11.9,1,1, 19.369, 10640.671, 270.367, 52729.788 21/08/14,16:31:45,06,11,1, 11.9,1,1, 19.369, 10640.690, 270.336, 52729.788 21/08/14,16:31:45,07,11,1, 11.9,1,1, 19.369, 10640.680, 270.349, 52729.775 21/08/14,16:31:45,08,11,1, 11.9,1,1, 19.369, 10640.681, 270.364, 52729.781 21/08/14,16:31:45,09,11,1, 11.9,1,1, 19.369, 10640.669, 270.340, 52729.767 21/08/14,16:31:45,10,11,1, 11.9,1,1, 19.369, 10640.655, 270.317, 52729.731 21/08/14,16:31:45,11,11,1, 11.9,1,1, 19.369, 10640.694, 270.324, 52729.761 21/08/14,16:31:45,12,11,1, 11.9,1,1, 19.369, 10640.652, 270.335, 52729.824 21/08/14,16:31:45,13,11,1, 11.9,1,1, 19.369, 10640.662, 270.342, 52729.779 21/08/14,16:31:45,14,11,1, 11.9,1,1, 19.369, 10640.662, 270.341, 52729.825 21/08/14,16:31:45,15,11,1, 11.9,1,1, 19.369, 10640.629, 270.282, 52729.819 21/08/14,16:31:45,16,11,1, 11.9,1,1, 19.369, 10640.643, 270.311, 52729.801 21/08/14,16:31:45,17,11,1, 11.9,1,1, 19.369, 10640.618, 270.309, 52729.799 21/08/14,16:31:45,18,11,1, 11.9,1,1, 19.369, 10640.616, 270.311, 52729.787 21/08/14,16:31:45,19,11,1, 11.9,1,1, 19.369, 10640.613, 270.314, 52729.859 21/08/14,16:31:46,00,10,1, 11.8,1,1, 19.368, 10640.606, 270.314, 52729.859 21/08/14,16:31:46,01,10,1, 11.8,1,1, 19.368, 10640.591, 270.296, 52729.782 21/08/14,16:31:46,02,10,1, 11.8,1,1, 19.368, 10640.616, 270.315, 52729.817 21/08/14,16:31:46,03,10,1, 11.8,1,1, 19.368, 10640.582, 270.311, 52729.801 21/08/14,16:31:46,04,10,1, 11.8,1,1, 19.368, 10640.588, 270.316, 52729.867 21/08/14,16:31:46,05,10,1, 11.8,1,1, 19.368, 10640.563, 270.316, 52729.806 21/08/14,16:31:46,06,10,1, 11.8,1,1, 19.368, 10640.567, 270.296, 52729.782 21/08/14,16:31:46,07,10,1, 11.8,1,1, 19.368, 10640.561, 270.304, 52729.765 21/08/14,16:31:46,08,10,1, 11.8,1,1, 19.368, 10640.561, 270.313, 52729.756 21/08/14,16:31:46,09,10,1, 11.8,1,1, 19.368, 10640.585, 270.292, 52729.808 21/08/14,16:31:46,10,10,1, 11.8,1,1, 19.368, 10640.560, 270.286, 52729.767 21/08/14,16:31:46,11,10,1, 11.8,1,1, 19.368, 10640.547, 270.325, 52729.799 21/08/14,16:31:46,12,10,1, 11.8,1,1, 19.368, 10640.543, 270.317, 52729.773 21/08/14,16:31:46,13,10,1, 11.8,1,1, 19.368, 10640.522, 270.281, 52729.756 21/08/14,16:31:46,14,10,1, 11.8,1,1, 19.368, 10640.530, 270.296, 52729.783 21/08/14,16:31:46,15,10,1, 11.8,1,1, 19.368, 10640.485, 270.281, 52729.746 21/08/14,16:31:46,16,10,1, 11.8,1,1, 19.368, 10640.512, 270.303, 52729.728 21/08/14,16:31:46,17,10,1, 11.8,1,1, 19.368, 10640.500, 270.279, 52729.795 21/08/14,16:31:46,18,10,1, 11.8,1,1, 19.368, 10640.511, 270.278, 52729.799 21/08/14,16:31:46,19,10,1, 11.8,1,1, 19.368, 10640.500, 270.278, 52729.779 21/08/14,16:31:47,00,10,1, 11.9,1,1, 19.370, 10640.497, 270.278, 52729.779 21/08/14,16:31:47,01,10,1, 11.9,1,1, 19.370, 10640.492, 270.286, 52729.795 21/08/14,16:31:47,02,10,1, 11.9,1,1, 19.370, 10640.476, 270.314, 52729.770 21/08/14,16:31:47,03,10,1, 11.9,1,1, 19.370, 10640.455, 270.266, 52729.754 21/08/14,16:31:47,04,10,1, 11.9,1,1, 19.370, 10640.470, 270.305, 52729.780 21/08/14,16:31:47,05,10,1, 11.9,1,1, 19.370, 10640.446, 270.273, 52729.799 21/08/14,16:31:47,06,10,1, 11.9,1,1, 19.370, 10640.455, 270.291, 52729.798 21/08/14,16:31:47,07,10,1, 11.9,1,1, 19.370, 10640.410, 270.288, 52729.798 21/08/14,16:31:47,08,10,1, 11.9,1,1, 19.370, 10640.421, 270.253, 52729.779 21/08/14,16:31:47,09,10,1, 11.9,1,1, 19.370, 10640.410, 270.261, 52729.804 21/08/14,16:31:47,10,10,1, 11.9,1,1, 19.370, 10640.422, 270.294, 52729.770 21/08/14,16:31:47,11,10,1, 11.9,1,1, 19.370, 10640.393, 270.283, 52729.816 21/08/14,16:31:47,12,10,1, 11.9,1,1, 19.370, 10640.379, 270.295, 52729.786 21/08/14,16:31:47,13,10,1, 11.9,1,1, 19.370, 10640.392, 270.296, 52729.780 21/08/14,16:31:47,14,10,1, 11.9,1,1, 19.370, 10640.389, 270.280, 52729.785 21/08/14,16:31:47,15,10,1, 11.9,1,1, 19.370, 10640.362, 270.273, 52729.808 21/08/14,16:31:47,16,10,1, 11.9,1,1, 19.370, 10640.379, 270.318, 52729.807 21/08/14,16:31:47,17,10,1, 11.9,1,1, 19.370, 10640.352, 270.310, 52729.793 21/08/14,16:31:47,18,10,1, 11.9,1,1, 19.370, 10640.354, 270.320, 52729.819 21/08/14,16:31:47,19,10,1, 11.9,1,1, 19.370, 10640.342, 270.323, 52729.830 21/08/14,16:31:48,00,10,1, 11.9,1,1, 19.370, 10640.339, 270.323, 52729.830 21/08/14,16:31:48,01,10,1, 11.9,1,1, 19.370, 10640.323, 270.353, 52729.854 21/08/14,16:31:48,02,10,1, 11.9,1,1, 19.370, 10640.353, 270.348, 52729.845 21/08/14,16:31:48,03,10,1, 11.9,1,1, 19.370, 10640.301, 270.340, 52729.868 21/08/14,16:31:48,04,10,1, 11.9,1,1, 19.370, 10640.299, 270.360, 52729.829 21/08/14,16:31:48,05,10,1, 11.9,1,1, 19.370, 10640.327, 270.343, 52729.867 21/08/14,16:31:48,06,10,1, 11.9,1,1, 19.370, 10640.319, 270.360, 52729.727 21/08/14,16:31:48,07,10,1, 11.9,1,1, 19.370, 10640.310, 270.368, 52729.876 21/08/14,16:31:48,08,10,1, 11.9,1,1, 19.370, 10640.283, 270.351, 52729.842 21/08/14,16:31:48,09,10,1, 11.9,1,1, 19.370, 10640.286, 270.370, 52729.851 21/08/14,16:31:48,10,10,1, 11.9,1,1, 19.370, 10640.287, 270.364, 52729.823 21/08/14,16:31:48,11,10,1, 11.9,1,1, 19.370, 10640.288, 270.361, 52729.815 21/08/14,16:31:48,12,10,1, 11.9,1,1, 19.370, 10640.267, 270.345, 52729.846 21/08/14,16:31:48,13,10,1, 11.9,1,1, 19.370, 10640.274, 270.379, 52729.843 21/08/14,16:31:48,14,10,1, 11.9,1,1, 19.370, 10640.275, 270.358, 52729.797 21/08/14,16:31:48,15,10,1, 11.9,1,1, 19.370, 10640.250, 270.379, 52729.773 21/08/14,16:31:48,16,10,1, 11.9,1,1, 19.370, 10640.227, 270.383, 52729.827 21/08/14,16:31:48,17,10,1, 11.9,1,1, 19.370, 10640.229, 270.372, 52729.811 21/08/14,16:31:48,18,10,1, 11.9,1,1, 19.370, 10640.263, 270.382, 52729.818 21/08/14,16:31:48,19,10,1, 11.9,1,1, 19.370, 10640.273, 270.397, 52729.822 21/08/14,16:31:49,00,10,1, 11.8,1,1, 19.370, 10640.272, 270.397, 52729.822 21/08/14,16:31:49,01,10,1, 11.8,1,1, 19.370, 10640.235, 270.374, 52729.796 21/08/14,16:31:49,02,10,1, 11.8,1,1, 19.370, 10640.245, 270.392, 52729.823 21/08/14,16:31:49,03,10,1, 11.8,1,1, 19.370, 10640.218, 270.426, 52729.807 21/08/14,16:31:49,04,10,1, 11.8,1,1, 19.370, 10640.217, 270.419, 52729.815 21/08/14,16:31:49,05,10,1, 11.8,1,1, 19.370, 10640.217, 270.398, 52729.841 21/08/14,16:31:49,06,10,1, 11.8,1,1, 19.370, 10640.208, 270.404, 52729.844 21/08/14,16:31:49,07,10,1, 11.8,1,1, 19.370, 10640.229, 270.397, 52729.781 21/08/14,16:31:49,08,10,1, 11.8,1,1, 19.370, 10640.204, 270.431, 52729.836 21/08/14,16:31:49,09,10,1, 11.8,1,1, 19.370, 10640.184, 270.404, 52729.832 21/08/14,16:31:49,10,10,1, 11.8,1,1, 19.370, 10640.186, 270.404, 52729.837 21/08/14,16:31:49,11,10,1, 11.8,1,1, 19.370, 10640.167, 270.381, 52729.822 21/08/14,16:31:49,12,10,1, 11.8,1,1, 19.370, 10640.180, 270.397, 52729.875 21/08/14,16:31:49,13,10,1, 11.8,1,1, 19.370, 10640.210, 270.404, 52729.849 21/08/14,16:31:49,14,10,1, 11.8,1,1, 19.370, 10640.179, 270.415, 52729.867 21/08/14,16:31:49,15,10,1, 11.8,1,1, 19.370, 10640.166, 270.417, 52729.867 21/08/14,16:31:49,16,10,1, 11.8,1,1, 19.370, 10640.170, 270.417, 52729.837 21/08/14,16:31:49,17,10,1, 11.8,1,1, 19.370, 10640.149, 270.420, 52729.844 21/08/14,16:31:49,18,10,1, 11.8,1,1, 19.370, 10640.168, 270.401, 52729.834 21/08/14,16:31:49,19,10,1, 11.8,1,1, 19.370, 10640.172, 270.425, 52729.866 21/08/14,16:31:50,00,10,1, 11.8,1,1, 19.369, 10640.163, 270.425, 52729.866 21/08/14,16:31:50,01,10,1, 11.8,1,1, 19.369, 10640.157, 270.418, 52729.848 21/08/14,16:31:50,02,10,1, 11.8,1,1, 19.369, 10640.133, 270.416, 52729.813 21/08/14,16:31:50,03,10,1, 11.8,1,1, 19.369, 10640.140, 270.432, 52729.840 21/08/14,16:31:50,04,10,1, 11.8,1,1, 19.369, 10640.142, 270.437, 52729.851 21/08/14,16:31:50,05,10,1, 11.8,1,1, 19.369, 10640.136, 270.452, 52729.846 21/08/14,16:31:50,06,10,1, 11.8,1,1, 19.369, 10640.167, 270.432, 52729.839 21/08/14,16:31:50,07,10,1, 11.8,1,1, 19.369, 10640.142, 270.453, 52729.823 21/08/14,16:31:50,08,10,1, 11.8,1,1, 19.369, 10640.144, 270.417, 52729.798 21/08/14,16:31:50,09,10,1, 11.8,1,1, 19.369, 10640.128, 270.434, 52729.835 21/08/14,16:31:50,10,10,1, 11.8,1,1, 19.369, 10640.124, 270.423, 52729.826 21/08/14,16:31:50,11,10,1, 11.8,1,1, 19.369, 10640.112, 270.439, 52729.804 21/08/14,16:31:50,12,10,1, 11.8,1,1, 19.369, 10640.128, 270.454, 52729.875 21/08/14,16:31:50,13,10,1, 11.8,1,1, 19.369, 10640.131, 270.445, 52729.804 21/08/14,16:31:50,14,10,1, 11.8,1,1, 19.369, 10640.093, 270.484, 52729.868 21/08/14,16:31:50,15,10,1, 11.8,1,1, 19.369, 10640.092, 270.477, 52729.802 21/08/14,16:31:50,16,10,1, 11.8,1,1, 19.369, 10640.122, 270.465, 52729.868 21/08/14,16:31:50,17,10,1, 11.8,1,1, 19.369, 10640.100, 270.440, 52729.812 21/08/14,16:31:50,18,10,1, 11.8,1,1, 19.369, 10640.130, 270.473, 52729.844 21/08/14,16:31:50,19,10,1, 11.8,1,1, 19.369, 10640.136, 270.470, 52729.830 21/08/14,16:31:51,00,10,1, 11.8,1,1, 19.370, 10640.130, 270.470, 52729.830 21/08/14,16:31:51,01,10,1, 11.8,1,1, 19.370, 10640.105, 270.489, 52729.819 21/08/14,16:31:51,02,10,1, 11.8,1,1, 19.370, 10640.094, 270.455, 52729.843 21/08/14,16:31:51,03,10,1, 11.8,1,1, 19.370, 10640.098, 270.483, 52729.798 21/08/14,16:31:51,04,10,1, 11.8,1,1, 19.370, 10640.074, 270.453, 52729.823 21/08/14,16:31:51,05,10,1, 11.8,1,1, 19.370, 10640.065, 270.481, 52729.836 21/08/14,16:31:51,06,10,1, 11.8,1,1, 19.370, 10640.080, 270.465, 52729.850 21/08/14,16:31:51,07,10,1, 11.8,1,1, 19.370, 10640.061, 270.482, 52729.853 21/08/14,16:31:51,08,10,1, 11.8,1,1, 19.370, 10640.093, 270.483, 52729.863 21/08/14,16:31:51,09,10,1, 11.8,1,1, 19.370, 10640.073, 270.482, 52729.831 21/08/14,16:31:51,10,10,1, 11.8,1,1, 19.370, 10640.086, 270.474, 52729.840 21/08/14,16:31:51,11,10,1, 11.8,1,1, 19.370, 10640.087, 270.468, 52729.827 21/08/14,16:31:51,12,10,1, 11.8,1,1, 19.370, 10640.076, 270.479, 52729.818 21/08/14,16:31:51,13,10,1, 11.8,1,1, 19.370, 10640.044, 270.456, 52729.798 21/08/14,16:31:51,14,10,1, 11.8,1,1, 19.370, 10640.036, 270.447, 52729.814 21/08/14,16:31:51,15,10,1, 11.8,1,1, 19.370, 10640.030, 270.472, 52729.834 21/08/14,16:31:51,16,10,1, 11.8,1,1, 19.370, 10640.042, 270.473, 52729.822 21/08/14,16:31:51,17,10,1, 11.8,1,1, 19.370, 10640.063, 270.486, 52729.843 21/08/14,16:31:51,18,10,1, 11.8,1,1, 19.370, 10640.036, 270.474, 52729.862 21/08/14,16:31:51,19,10,1, 11.8,1,1, 19.370, 10640.012, 270.461, 52729.784 21/08/14,16:31:52,00,11,1, 11.9,1,1, 19.368, 10640.005, 270.461, 52729.784 21/08/14,16:31:52,01,11,1, 11.9,1,1, 19.368, 10640.046, 270.469, 52729.831 21/08/14,16:31:52,02,11,1, 11.9,1,1, 19.368, 10640.046, 270.499, 52729.886 21/08/14,16:31:52,03,11,1, 11.9,1,1, 19.368, 10640.050, 270.494, 52729.875 21/08/14,16:31:52,04,11,1, 11.9,1,1, 19.368, 10640.055, 270.490, 52729.840 21/08/14,16:31:52,05,11,1, 11.9,1,1, 19.368, 10640.052, 270.492, 52729.862 21/08/14,16:31:52,06,11,1, 11.9,1,1, 19.368, 10640.050, 270.504, 52729.888 21/08/14,16:31:52,07,11,1, 11.9,1,1, 19.368, 10640.032, 270.471, 52729.838 21/08/14,16:31:52,08,11,1, 11.9,1,1, 19.368, 10640.058, 270.505, 52729.870 21/08/14,16:31:52,09,11,1, 11.9,1,1, 19.368, 10640.039, 270.555, 52729.871 21/08/14,16:31:52,10,11,1, 11.9,1,1, 19.368, 10640.022, 270.528, 52729.856 21/08/14,16:31:52,11,11,1, 11.9,1,1, 19.368, 10640.015, 270.524, 52729.849 21/08/14,16:31:52,12,11,1, 11.9,1,1, 19.368, 10640.043, 270.542, 52730.003 21/08/14,16:31:52,13,11,1, 11.9,1,1, 19.368, 10640.032, 270.511, 52729.802 21/08/14,16:31:52,14,11,1, 11.9,1,1, 19.368, 10639.996, 270.557, 52729.991 21/08/14,16:31:52,15,11,1, 11.9,1,1, 19.368, 10640.046, 270.498, 52729.800 21/08/14,16:31:52,16,11,1, 11.9,1,1, 19.368, 10640.045, 270.532, 52729.832 21/08/14,16:31:52,17,11,1, 11.9,1,1, 19.368, 10640.025, 270.485, 52729.821 21/08/14,16:31:52,18,11,1, 11.9,1,1, 19.368, 10640.028, 270.517, 52729.843 21/08/14,16:31:52,19,11,1, 11.9,1,1, 19.368, 10640.040, 270.542, 52729.857 21/08/14,16:31:53,00,11,1, 11.9,1,1, 19.368, 10640.038, 270.542, 52729.857 21/08/14,16:31:53,01,11,1, 11.9,1,1, 19.368, 10639.982, 270.525, 52729.868 21/08/14,16:31:53,02,11,1, 11.9,1,1, 19.368, 10640.026, 270.538, 52729.881 21/08/14,16:31:53,03,11,1, 11.9,1,1, 19.368, 10639.999, 270.529, 52729.903 21/08/14,16:31:53,04,11,1, 11.9,1,1, 19.368, 10640.002, 270.516, 52729.878 21/08/14,16:31:53,05,11,1, 11.9,1,1, 19.368, 10640.010, 270.562, 52729.836 21/08/14,16:31:53,06,11,1, 11.9,1,1, 19.368, 10639.987, 270.550, 52729.863 21/08/14,16:31:53,07,11,1, 11.9,1,1, 19.368, 10640.020, 270.574, 52729.902 21/08/14,16:31:53,08,11,1, 11.9,1,1, 19.368, 10640.026, 270.548, 52729.877 21/08/14,16:31:53,09,11,1, 11.9,1,1, 19.368, 10640.010, 270.538, 52729.868 21/08/14,16:31:53,10,11,1, 11.9,1,1, 19.368, 10639.983, 270.536, 52729.874 21/08/14,16:31:53,11,11,1, 11.9,1,1, 19.368, 10639.998, 270.525, 52729.899 21/08/14,16:31:53,12,11,1, 11.9,1,1, 19.368, 10639.992, 270.545, 52729.914 21/08/14,16:31:53,13,11,1, 11.9,1,1, 19.368, 10640.036, 270.553, 52729.904 21/08/14,16:31:53,14,11,1, 11.9,1,1, 19.368, 10639.991, 270.555, 52729.814 21/08/14,16:31:53,15,11,1, 11.9,1,1, 19.368, 10640.010, 270.558, 52729.829 21/08/14,16:31:53,16,11,1, 11.9,1,1, 19.368, 10640.005, 270.550, 52729.871 21/08/14,16:31:53,17,11,1, 11.9,1,1, 19.368, 10640.000, 270.563, 52729.894 21/08/14,16:31:53,18,11,1, 11.9,1,1, 19.368, 10639.991, 270.554, 52729.877 21/08/14,16:31:53,19,11,1, 11.9,1,1, 19.368, 10640.013, 270.524, 52729.902 21/08/14,16:31:54,00,10,1, 11.9,1,1, 19.373, 10640.005, 270.524, 52729.902 21/08/14,16:31:54,01,10,1, 11.9,1,1, 19.373, 10639.979, 270.561, 52729.922 21/08/14,16:31:54,02,10,1, 11.9,1,1, 19.373, 10640.008, 270.579, 52729.895 21/08/14,16:31:54,03,10,1, 11.9,1,1, 19.373, 10639.983, 270.591, 52729.871 21/08/14,16:31:54,04,10,1, 11.9,1,1, 19.373, 10639.978, 270.573, 52729.875 21/08/14,16:31:54,05,10,1, 11.9,1,1, 19.373, 10639.989, 270.595, 52729.934 21/08/14,16:31:54,06,10,1, 11.9,1,1, 19.373, 10640.006, 270.580, 52729.908 21/08/14,16:31:54,07,10,1, 11.9,1,1, 19.373, 10640.011, 270.575, 52729.893 21/08/14,16:31:54,08,10,1, 11.9,1,1, 19.373, 10640.005, 270.572, 52729.887 21/08/14,16:31:54,09,10,1, 11.9,1,1, 19.373, 10639.977, 270.602, 52729.919 21/08/14,16:31:54,10,10,1, 11.9,1,1, 19.373, 10639.961, 270.579, 52729.880 21/08/14,16:31:54,11,10,1, 11.9,1,1, 19.373, 10639.983, 270.595, 52729.920 21/08/14,16:31:54,12,10,1, 11.9,1,1, 19.373, 10639.982, 270.623, 52729.905 21/08/14,16:31:54,13,10,1, 11.9,1,1, 19.373, 10639.980, 270.606, 52729.764 21/08/14,16:31:54,14,10,1, 11.9,1,1, 19.373, 10640.020, 270.619, 52729.944 21/08/14,16:31:54,15,10,1, 11.9,1,1, 19.373, 10640.012, 270.605, 52729.913 21/08/14,16:31:54,16,10,1, 11.9,1,1, 19.373, 10639.980, 270.620, 52729.936 21/08/14,16:31:54,17,10,1, 11.9,1,1, 19.373, 10639.984, 270.611, 52729.923 21/08/14,16:31:54,18,10,1, 11.9,1,1, 19.373, 10639.973, 270.612, 52729.898 21/08/14,16:31:54,19,10,1, 11.9,1,1, 19.373, 10639.984, 270.622, 52729.896 21/08/14,16:31:55,00,09,1, 11.8,1,1, 19.367, 10639.980, 270.622, 52729.896 21/08/14,16:31:55,01,09,1, 11.8,1,1, 19.367, 10639.975, 270.635, 52729.913 21/08/14,16:31:55,02,09,1, 11.8,1,1, 19.367, 10639.983, 270.644, 52729.921 21/08/14,16:31:55,03,09,1, 11.8,1,1, 19.367, 10640.001, 270.635, 52729.930 21/08/14,16:31:55,04,09,1, 11.8,1,1, 19.367, 10639.985, 270.646, 52729.907 21/08/14,16:31:55,05,09,1, 11.8,1,1, 19.367, 10639.987, 270.628, 52729.893 21/08/14,16:31:55,06,09,1, 11.8,1,1, 19.367, 10639.960, 270.636, 52729.927 21/08/14,16:31:55,07,09,1, 11.8,1,1, 19.367, 10639.982, 270.644, 52729.958 21/08/14,16:31:55,08,09,1, 11.8,1,1, 19.367, 10639.978, 270.653, 52729.954 21/08/14,16:31:55,09,09,1, 11.8,1,1, 19.367, 10639.953, 270.648, 52729.887 21/08/14,16:31:55,10,09,1, 11.8,1,1, 19.367, 10639.978, 270.678, 52729.882 21/08/14,16:31:55,11,09,1, 11.8,1,1, 19.367, 10639.980, 270.674, 52729.943 21/08/14,16:31:55,12,09,1, 11.8,1,1, 19.367, 10639.978, 270.695, 52729.925 21/08/14,16:31:55,13,09,1, 11.8,1,1, 19.367, 10639.992, 270.683, 52729.928 21/08/14,16:31:55,14,09,1, 11.8,1,1, 19.367, 10639.994, 270.684, 52729.899 21/08/14,16:31:55,15,09,1, 11.8,1,1, 19.367, 10640.009, 270.699, 52729.932 21/08/14,16:31:55,16,09,1, 11.8,1,1, 19.367, 10639.975, 270.703, 52729.898 21/08/14,16:31:55,17,09,1, 11.8,1,1, 19.367, 10639.992, 270.714, 52729.953 21/08/14,16:31:55,18,09,1, 11.8,1,1, 19.367, 10639.999, 270.724, 52729.939 21/08/14,16:31:55,19,09,1, 11.8,1,1, 19.367, 10639.996, 270.710, 52729.714 21/08/14,16:31:56,00,09,1, 11.9,1,1, 19.372, 10639.988, 270.710, 52729.714 21/08/14,16:31:56,01,09,1, 11.9,1,1, 19.372, 10639.977, 270.716, 52729.956 21/08/14,16:31:56,02,09,1, 11.9,1,1, 19.372, 10639.998, 270.757, 52729.949 21/08/14,16:31:56,03,09,1, 11.9,1,1, 19.372, 10640.005, 270.735, 52729.939 21/08/14,16:31:56,04,09,1, 11.9,1,1, 19.372, 10640.007, 270.741, 52729.940 21/08/14,16:31:56,05,09,1, 11.9,1,1, 19.372, 10640.030, 270.746, 52729.971 21/08/14,16:31:56,06,09,1, 11.9,1,1, 19.372, 10639.994, 270.736, 52729.911 21/08/14,16:31:56,07,09,1, 11.9,1,1, 19.372, 10640.005, 270.771, 52729.897 21/08/14,16:31:56,08,09,1, 11.9,1,1, 19.372, 10640.028, 270.744, 52729.950 21/08/14,16:31:56,09,09,1, 11.9,1,1, 19.372, 10640.036, 270.733, 52729.925 21/08/14,16:31:56,10,09,1, 11.9,1,1, 19.372, 10640.037, 270.747, 52729.941 21/08/14,16:31:56,11,09,1, 11.9,1,1, 19.372, 10640.024, 270.739, 52729.954 21/08/14,16:31:56,12,09,1, 11.9,1,1, 19.372, 10640.027, 270.746, 52729.921 21/08/14,16:31:56,13,09,1, 11.9,1,1, 19.372, 10640.046, 270.785, 52729.958 21/08/14,16:31:56,14,09,1, 11.9,1,1, 19.372, 10640.072, 270.770, 52729.971 21/08/14,16:31:56,15,09,1, 11.9,1,1, 19.372, 10640.040, 270.765, 52729.961 21/08/14,16:31:56,16,09,1, 11.9,1,1, 19.372, 10640.056, 270.766, 52730.002 21/08/14,16:31:56,17,09,1, 11.9,1,1, 19.372, 10640.056, 270.773, 52730.024 21/08/14,16:31:56,18,09,1, 11.9,1,1, 19.372, 10640.052, 270.773, 52729.966 21/08/14,16:31:56,19,09,1, 11.9,1,1, 19.372, 10640.018, 270.746, 52729.946 21/08/14,16:31:57,00,09,1, 11.8,1,1, 19.368, 10640.013, 270.746, 52729.946 21/08/14,16:31:57,01,09,1, 11.8,1,1, 19.368, 10640.050, 270.782, 52729.970 21/08/14,16:31:57,02,09,1, 11.8,1,1, 19.368, 10640.049, 270.752, 52729.971 21/08/14,16:31:57,03,09,1, 11.8,1,1, 19.368, 10640.041, 270.773, 52729.990 21/08/14,16:31:57,04,09,1, 11.8,1,1, 19.368, 10640.047, 270.807, 52730.003 21/08/14,16:31:57,05,09,1, 11.8,1,1, 19.368, 10640.082, 270.791, 52730.016 21/08/14,16:31:57,06,09,1, 11.8,1,1, 19.368, 10640.044, 270.777, 52730.005 21/08/14,16:31:57,07,09,1, 11.8,1,1, 19.368, 10640.058, 270.770, 52729.850 21/08/14,16:31:57,08,09,1, 11.8,1,1, 19.368, 10640.040, 270.786, 52730.065 21/08/14,16:31:57,09,09,1, 11.8,1,1, 19.368, 10640.087, 270.817, 52730.007 21/08/14,16:31:57,10,09,1, 11.8,1,1, 19.368, 10640.073, 270.775, 52730.029 21/08/14,16:31:57,11,09,1, 11.8,1,1, 19.368, 10640.063, 270.816, 52730.049 21/08/14,16:31:57,12,09,1, 11.8,1,1, 19.368, 10640.082, 270.791, 52730.030 21/08/14,16:31:57,13,09,1, 11.8,1,1, 19.368, 10640.068, 270.779, 52730.042 21/08/14,16:31:57,14,09,1, 11.8,1,1, 19.368, 10640.081, 270.786, 52730.041 21/08/14,16:31:57,15,09,1, 11.8,1,1, 19.368, 10640.053, 270.769, 52730.021 21/08/14,16:31:57,16,09,1, 11.8,1,1, 19.368, 10640.074, 270.812, 52730.071 21/08/14,16:31:57,17,09,1, 11.8,1,1, 19.368, 10640.070, 270.792, 52730.062 21/08/14,16:31:57,18,09,1, 11.8,1,1, 19.368, 10640.080, 270.806, 52730.070 21/08/14,16:31:57,19,09,1, 11.8,1,1, 19.368, 10640.070, 270.800, 52730.034 21/08/14,16:31:58,00,10,1, 11.9,1,1, 19.372, 10640.063, 270.800, 52730.034 21/08/14,16:31:58,01,10,1, 11.9,1,1, 19.372, 10640.097, 270.794, 52730.065 21/08/14,16:31:58,02,10,1, 11.9,1,1, 19.372, 10640.124, 270.773, 52730.004 21/08/14,16:31:58,03,10,1, 11.9,1,1, 19.372, 10640.061, 270.772, 52730.030 21/08/14,16:31:58,04,10,1, 11.9,1,1, 19.372, 10640.089, 270.793, 52730.115 21/08/14,16:31:58,05,10,1, 11.9,1,1, 19.372, 10640.099, 270.784, 52730.075 21/08/14,16:31:58,06,10,1, 11.9,1,1, 19.372, 10640.118, 270.788, 52730.021 21/08/14,16:31:58,07,10,1, 11.9,1,1, 19.372, 10640.102, 270.782, 52730.031 21/08/14,16:31:58,08,10,1, 11.9,1,1, 19.372, 10640.107, 270.781, 52730.058 21/08/14,16:31:58,09,10,1, 11.9,1,1, 19.372, 10640.114, 270.778, 52730.039 21/08/14,16:31:58,10,10,1, 11.9,1,1, 19.372, 10640.121, 270.803, 52730.105 21/08/14,16:31:58,11,10,1, 11.9,1,1, 19.372, 10640.105, 270.774, 52730.046 21/08/14,16:31:58,12,10,1, 11.9,1,1, 19.372, 10640.118, 270.766, 52730.040 21/08/14,16:31:58,13,10,1, 11.9,1,1, 19.372, 10640.108, 270.779, 52730.036 21/08/14,16:31:58,14,10,1, 11.9,1,1, 19.372, 10640.090, 270.783, 52730.020 21/08/14,16:31:58,15,10,1, 11.9,1,1, 19.372, 10640.125, 270.765, 52730.055 21/08/14,16:31:58,16,10,1, 11.9,1,1, 19.372, 10640.127, 270.773, 52729.996 21/08/14,16:31:58,17,10,1, 11.9,1,1, 19.372, 10640.100, 270.764, 52730.023 21/08/14,16:31:58,18,10,1, 11.9,1,1, 19.372, 10640.116, 270.785, 52730.054 21/08/14,16:31:58,19,10,1, 11.9,1,1, 19.372, 10640.112, 270.772, 52730.068 21/08/14,16:31:59,00,10,1, 11.8,1,1, 19.367, 10640.105, 270.772, 52730.068 21/08/14,16:31:59,01,10,1, 11.8,1,1, 19.367, 10640.102, 270.769, 52730.067 21/08/14,16:31:59,02,10,1, 11.8,1,1, 19.367, 10640.116, 270.731, 52730.093 21/08/14,16:31:59,03,10,1, 11.8,1,1, 19.367, 10640.133, 270.771, 52730.084 21/08/14,16:31:59,04,10,1, 11.8,1,1, 19.367, 10640.125, 270.765, 52730.091 21/08/14,16:31:59,05,10,1, 11.8,1,1, 19.367, 10640.151, 270.782, 52730.093 21/08/14,16:31:59,06,10,1, 11.8,1,1, 19.367, 10640.135, 270.750, 52730.079 21/08/14,16:31:59,07,10,1, 11.8,1,1, 19.367, 10640.144, 270.774, 52730.081 21/08/14,16:31:59,08,10,1, 11.8,1,1, 19.367, 10640.136, 270.735, 52730.017 21/08/14,16:31:59,09,10,1, 11.8,1,1, 19.367, 10640.140, 270.754, 52730.081 21/08/14,16:31:59,10,10,1, 11.8,1,1, 19.367, 10640.134, 270.748, 52730.083 21/08/14,16:31:59,11,10,1, 11.8,1,1, 19.367, 10640.151, 270.753, 52730.112 21/08/14,16:31:59,12,10,1, 11.8,1,1, 19.367, 10640.149, 270.762, 52730.099 21/08/14,16:31:59,13,10,1, 11.8,1,1, 19.367, 10640.146, 270.736, 52730.065 21/08/14,16:31:59,14,10,1, 11.8,1,1, 19.367, 10640.152, 270.747, 52730.096 21/08/14,16:31:59,15,10,1, 11.8,1,1, 19.367, 10640.120, 270.736, 52730.092 21/08/14,16:31:59,16,10,1, 11.8,1,1, 19.367, 10640.155, 270.734, 52730.119 21/08/14,16:31:59,17,10,1, 11.8,1,1, 19.367, 10640.141, 270.757, 52730.111 21/08/14,16:31:59,18,10,1, 11.8,1,1, 19.367, 10640.154, 270.752, 52730.093 21/08/14,16:31:59,19,10,1, 11.8,1,1, 19.367, 10640.149, 270.743, 52730.081 21/08/14,16:32:00,00,11,1, 11.9,1,1, 19.371, 10640.147, 270.743, 52730.081 21/08/14,16:32:00,01,11,1, 11.9,1,1, 19.371, 10640.156, 270.726, 52730.098 21/08/14,16:32:00,02,11,1, 11.9,1,1, 19.371, 10640.156, 270.724, 52730.104 21/08/14,16:32:00,03,11,1, 11.9,1,1, 19.371, 10640.124, 270.715, 52730.115 21/08/14,16:32:00,04,11,1, 11.9,1,1, 19.371, 10640.131, 270.728, 52730.080 21/08/14,16:32:00,05,11,1, 11.9,1,1, 19.371, 10640.145, 270.734, 52730.136 21/08/14,16:32:00,06,11,1, 11.9,1,1, 19.371, 10640.130, 270.709, 52730.093 21/08/14,16:32:00,07,11,1, 11.9,1,1, 19.371, 10640.135, 270.720, 52730.114 21/08/14,16:32:00,08,11,1, 11.9,1,1, 19.371, 10640.155, 270.734, 52730.128 21/08/14,16:32:00,09,11,1, 11.9,1,1, 19.371, 10640.136, 270.729, 52730.092 21/08/14,16:32:00,10,11,1, 11.9,1,1, 19.371, 10640.144, 270.716, 52730.148 21/08/14,16:32:00,11,11,1, 11.9,1,1, 19.371, 10640.117, 270.722, 52730.181 21/08/14,16:32:00,12,11,1, 11.9,1,1, 19.371, 10640.144, 270.716, 52730.147 21/08/14,16:32:00,13,11,1, 11.9,1,1, 19.371, 10640.141, 270.687, 52730.183 21/08/14,16:32:00,14,11,1, 11.9,1,1, 19.371, 10640.148, 270.713, 52730.152 21/08/14,16:32:00,15,11,1, 11.9,1,1, 19.371, 10640.156, 270.692, 52730.153 21/08/14,16:32:00,16,11,1, 11.9,1,1, 19.371, 10640.152, 270.678, 52730.177 21/08/14,16:32:00,17,11,1, 11.9,1,1, 19.371, 10640.111, 270.686, 52730.151 21/08/14,16:32:00,18,11,1, 11.9,1,1, 19.371, 10640.113, 270.695, 52730.133 21/08/14,16:32:00,19,11,1, 11.9,1,1, 19.371, 10640.153, 270.679, 52730.126 21/08/14,16:32:01,00,10,1, 11.9,1,1, 19.370, 10640.147, 270.679, 52730.126 21/08/14,16:32:01,01,10,1, 11.9,1,1, 19.370, 10640.130, 270.686, 52730.155 21/08/14,16:32:01,02,10,1, 11.9,1,1, 19.370, 10640.131, 270.667, 52730.161 21/08/14,16:32:01,03,10,1, 11.9,1,1, 19.370, 10640.145, 270.682, 52730.134 21/08/14,16:32:01,04,10,1, 11.9,1,1, 19.370, 10640.166, 270.674, 52730.160 21/08/14,16:32:01,05,10,1, 11.9,1,1, 19.370, 10640.114, 270.686, 52730.130 21/08/14,16:32:01,06,10,1, 11.9,1,1, 19.370, 10640.144, 270.666, 52730.148 21/08/14,16:32:01,07,10,1, 11.9,1,1, 19.370, 10640.130, 270.693, 52730.142 21/08/14,16:32:01,08,10,1, 11.9,1,1, 19.370, 10640.141, 270.654, 52730.148 21/08/14,16:32:01,09,10,1, 11.9,1,1, 19.370, 10640.151, 270.679, 52730.157 21/08/14,16:32:01,10,10,1, 11.9,1,1, 19.370, 10640.106, 270.659, 52730.172 21/08/14,16:32:01,11,10,1, 11.9,1,1, 19.370, 10640.124, 270.667, 52730.199 21/08/14,16:32:01,12,10,1, 11.9,1,1, 19.370, 10640.116, 270.690, 52730.423 21/08/14,16:32:01,13,10,1, 11.9,1,1, 19.370, 10640.145, 270.667, 52730.174 21/08/14,16:32:01,14,10,1, 11.9,1,1, 19.370, 10640.157, 270.655, 52730.148 21/08/14,16:32:01,15,10,1, 11.9,1,1, 19.370, 10640.119, 270.656, 52730.178 21/08/14,16:32:01,16,10,1, 11.9,1,1, 19.370, 10640.153, 270.651, 52730.216 21/08/14,16:32:01,17,10,1, 11.9,1,1, 19.370, 10640.111, 270.648, 52730.209 21/08/14,16:32:01,18,10,1, 11.9,1,1, 19.370, 10640.128, 270.658, 52730.226 21/08/14,16:32:01,19,10,1, 11.9,1,1, 19.370, 10640.127, 270.667, 52730.172 21/08/14,16:32:02,00,10,1, 11.8,1,1, 19.371, 10640.122, 270.667, 52730.172 21/08/14,16:32:02,01,10,1, 11.8,1,1, 19.371, 10640.133, 270.664, 52730.229 21/08/14,16:32:02,02,10,1, 11.8,1,1, 19.371, 10640.132, 270.665, 52730.212 21/08/14,16:32:02,03,10,1, 11.8,1,1, 19.371, 10640.144, 270.661, 52730.202 21/08/14,16:32:02,04,10,1, 11.8,1,1, 19.371, 10640.128, 270.679, 52730.241 21/08/14,16:32:02,05,10,1, 11.8,1,1, 19.371, 10640.157, 270.663, 52730.234 21/08/14,16:32:02,06,10,1, 11.8,1,1, 19.371, 10640.138, 270.685, 52730.240 21/08/14,16:32:02,07,10,1, 11.8,1,1, 19.371, 10640.153, 270.677, 52730.217 21/08/14,16:32:02,08,10,1, 11.8,1,1, 19.371, 10640.147, 270.642, 52730.229 21/08/14,16:32:02,09,10,1, 11.8,1,1, 19.371, 10640.130, 270.674, 52730.347 21/08/14,16:32:02,10,10,1, 11.8,1,1, 19.371, 10640.101, 270.643, 52730.249 21/08/14,16:32:02,11,10,1, 11.8,1,1, 19.371, 10640.113, 270.643, 52730.221 21/08/14,16:32:02,12,10,1, 11.8,1,1, 19.371, 10640.120, 270.627, 52730.240 21/08/14,16:32:02,13,10,1, 11.8,1,1, 19.371, 10640.107, 270.642, 52730.241 21/08/14,16:32:02,14,10,1, 11.8,1,1, 19.371, 10640.132, 270.638, 52730.196 21/08/14,16:32:02,15,10,1, 11.8,1,1, 19.371, 10640.124, 270.625, 52730.230 21/08/14,16:32:02,16,10,1, 11.8,1,1, 19.371, 10640.124, 270.623, 52730.218 21/08/14,16:32:02,17,10,1, 11.8,1,1, 19.371, 10640.130, 270.626, 52730.210 21/08/14,16:32:02,18,10,1, 11.8,1,1, 19.371, 10640.124, 270.599, 52730.201 21/08/14,16:32:02,19,10,1, 11.8,1,1, 19.371, 10640.130, 270.635, 52730.255 21/08/14,16:32:03,00,10,1, 11.8,1,1, 19.369, 10640.122, 270.635, 52730.255 21/08/14,16:32:03,01,10,1, 11.8,1,1, 19.369, 10640.128, 270.636, 52730.244 21/08/14,16:32:03,02,10,1, 11.8,1,1, 19.369, 10640.112, 270.632, 52730.225 21/08/14,16:32:03,03,10,1, 11.8,1,1, 19.369, 10640.120, 270.621, 52730.225 21/08/14,16:32:03,04,10,1, 11.8,1,1, 19.369, 10640.130, 270.643, 52730.217 21/08/14,16:32:03,05,10,1, 11.8,1,1, 19.369, 10640.113, 270.629, 52730.225 21/08/14,16:32:03,06,10,1, 11.8,1,1, 19.369, 10640.118, 270.632, 52730.206 21/08/14,16:32:03,07,10,1, 11.8,1,1, 19.369, 10640.110, 270.642, 52730.231 21/08/14,16:32:03,08,10,1, 11.8,1,1, 19.369, 10640.118, 270.625, 52730.215 21/08/14,16:32:03,09,10,1, 11.8,1,1, 19.369, 10640.123, 270.635, 52730.240 21/08/14,16:32:03,10,10,1, 11.8,1,1, 19.369, 10640.113, 270.633, 52730.213 21/08/14,16:32:03,11,10,1, 11.8,1,1, 19.369, 10640.111, 270.621, 52730.231 21/08/14,16:32:03,12,10,1, 11.8,1,1, 19.369, 10640.131, 270.611, 52730.227 21/08/14,16:32:03,13,10,1, 11.8,1,1, 19.369, 10640.118, 270.625, 52730.222 21/08/14,16:32:03,14,10,1, 11.8,1,1, 19.369, 10640.118, 270.617, 52730.269 21/08/14,16:32:03,15,10,1, 11.8,1,1, 19.369, 10640.110, 270.622, 52730.250 21/08/14,16:32:03,16,10,1, 11.8,1,1, 19.369, 10640.119, 270.617, 52730.238 21/08/14,16:32:03,17,10,1, 11.8,1,1, 19.369, 10640.120, 270.640, 52730.273 21/08/14,16:32:03,18,10,1, 11.8,1,1, 19.369, 10640.130, 270.635, 52730.289 21/08/14,16:32:03,19,10,1, 11.8,1,1, 19.369, 10640.122, 270.618, 52730.258 21/08/14,16:32:04,00,10,1, 11.9,1,1, 19.374, 10640.122, 270.618, 52730.258 21/08/14,16:32:04,01,10,1, 11.9,1,1, 19.374, 10640.118, 270.612, 52730.288 21/08/14,16:32:04,02,10,1, 11.9,1,1, 19.374, 10640.096, 270.634, 52730.253 21/08/14,16:32:04,03,10,1, 11.9,1,1, 19.374, 10640.121, 270.612, 52730.288 21/08/14,16:32:04,04,10,1, 11.9,1,1, 19.374, 10640.105, 270.622, 52730.275 21/08/14,16:32:04,05,10,1, 11.9,1,1, 19.374, 10640.115, 270.611, 52730.269 21/08/14,16:32:04,06,10,1, 11.9,1,1, 19.374, 10640.156, 270.613, 52730.285 21/08/14,16:32:04,07,10,1, 11.9,1,1, 19.374, 10640.104, 270.588, 52730.313 21/08/14,16:32:04,08,10,1, 11.9,1,1, 19.374, 10640.116, 270.623, 52730.284 21/08/14,16:32:04,09,10,1, 11.9,1,1, 19.374, 10640.127, 270.630, 52730.265 21/08/14,16:32:04,10,10,1, 11.9,1,1, 19.374, 10640.107, 270.604, 52730.261 21/08/14,16:32:04,11,10,1, 11.9,1,1, 19.374, 10640.114, 270.610, 52730.309 21/08/14,16:32:04,12,10,1, 11.9,1,1, 19.374, 10640.134, 270.639, 52730.314 21/08/14,16:32:04,13,10,1, 11.9,1,1, 19.374, 10640.139, 270.564, 52730.256 21/08/14,16:32:04,14,10,1, 11.9,1,1, 19.374, 10640.113, 270.594, 52730.215 21/08/14,16:32:04,15,10,1, 11.9,1,1, 19.374, 10640.134, 270.593, 52730.269 21/08/14,16:32:04,16,10,1, 11.9,1,1, 19.374, 10640.114, 270.592, 52730.255 21/08/14,16:32:04,17,10,1, 11.9,1,1, 19.374, 10640.116, 270.595, 52730.231 21/08/14,16:32:04,18,10,1, 11.9,1,1, 19.374, 10640.119, 270.584, 52730.253 21/08/14,16:32:04,19,10,1, 11.9,1,1, 19.374, 10640.111, 270.590, 52730.238 21/08/14,16:32:05,00,10,1, 11.8,1,1, 19.369, 10640.105, 270.590, 52730.238 21/08/14,16:32:05,01,10,1, 11.8,1,1, 19.369, 10640.115, 270.633, 52730.288 21/08/14,16:32:05,02,10,1, 11.8,1,1, 19.369, 10640.114, 270.628, 52730.287 21/08/14,16:32:05,03,10,1, 11.8,1,1, 19.369, 10640.124, 270.636, 52730.314 21/08/14,16:32:05,04,10,1, 11.8,1,1, 19.369, 10640.117, 270.614, 52730.286 21/08/14,16:32:05,05,10,1, 11.8,1,1, 19.369, 10640.102, 270.640, 52730.262 21/08/14,16:32:05,06,10,1, 11.8,1,1, 19.369, 10640.116, 270.610, 52730.276 21/08/14,16:32:05,07,10,1, 11.8,1,1, 19.369, 10640.109, 270.621, 52730.276 21/08/14,16:32:05,08,10,1, 11.8,1,1, 19.369, 10640.109, 270.649, 52730.254 21/08/14,16:32:05,09,10,1, 11.8,1,1, 19.369, 10640.117, 270.617, 52730.313 21/08/14,16:32:05,10,10,1, 11.8,1,1, 19.369, 10640.100, 270.603, 52730.301 21/08/14,16:32:05,11,10,1, 11.8,1,1, 19.369, 10640.117, 270.637, 52730.336 21/08/14,16:32:05,12,10,1, 11.8,1,1, 19.369, 10640.122, 270.605, 52730.275 21/08/14,16:32:05,13,10,1, 11.8,1,1, 19.369, 10640.101, 270.606, 52730.276 21/08/14,16:32:05,14,10,1, 11.8,1,1, 19.369, 10640.115, 270.594, 52730.280 21/08/14,16:32:05,15,10,1, 11.8,1,1, 19.369, 10640.104, 270.594, 52730.297 21/08/14,16:32:05,16,10,1, 11.8,1,1, 19.369, 10640.116, 270.628, 52730.294 21/08/14,16:32:05,17,10,1, 11.8,1,1, 19.369, 10640.113, 270.623, 52730.305 21/08/14,16:32:05,18,10,1, 11.8,1,1, 19.369, 10640.102, 270.598, 52730.292 21/08/14,16:32:05,19,10,1, 11.8,1,1, 19.369, 10640.117, 270.616, 52730.305 21/08/14,16:32:06,00,11,1, 11.8,1,1, 19.369, 10640.113, 270.616, 52730.305 21/08/14,16:32:06,01,11,1, 11.8,1,1, 19.369, 10640.119, 270.606, 52730.267 21/08/14,16:32:06,02,11,1, 11.8,1,1, 19.369, 10640.113, 270.597, 52730.337 21/08/14,16:32:06,03,11,1, 11.8,1,1, 19.369, 10640.112, 270.594, 52730.302 21/08/14,16:32:06,04,11,1, 11.8,1,1, 19.369, 10640.108, 270.610, 52730.329 21/08/14,16:32:06,05,11,1, 11.8,1,1, 19.369, 10640.112, 270.602, 52730.302 21/08/14,16:32:06,06,11,1, 11.8,1,1, 19.369, 10640.113, 270.583, 52730.320 21/08/14,16:32:06,07,11,1, 11.8,1,1, 19.369, 10640.091, 270.593, 52730.293 21/08/14,16:32:06,08,11,1, 11.8,1,1, 19.369, 10640.116, 270.603, 52730.345 21/08/14,16:32:06,09,11,1, 11.8,1,1, 19.369, 10640.127, 270.601, 52730.284 21/08/14,16:32:06,10,11,1, 11.8,1,1, 19.369, 10640.110, 270.603, 52730.346 21/08/14,16:32:06,11,11,1, 11.8,1,1, 19.369, 10640.114, 270.586, 52730.310 21/08/14,16:32:06,12,11,1, 11.8,1,1, 19.369, 10640.114, 270.614, 52730.363 21/08/14,16:32:06,13,11,1, 11.8,1,1, 19.369, 10640.121, 270.615, 52730.298 21/08/14,16:32:06,14,11,1, 11.8,1,1, 19.369, 10640.125, 270.630, 52730.323 21/08/14,16:32:06,15,11,1, 11.8,1,1, 19.369, 10640.129, 270.622, 52730.304 21/08/14,16:32:06,16,11,1, 11.8,1,1, 19.369, 10640.098, 270.602, 52730.336 21/08/14,16:32:06,17,11,1, 11.8,1,1, 19.369, 10640.100, 270.612, 52730.347 21/08/14,16:32:06,18,11,1, 11.8,1,1, 19.369, 10640.110, 270.597, 52730.318 21/08/14,16:32:06,19,11,1, 11.8,1,1, 19.369, 10640.118, 270.606, 52730.338 21/08/14,16:32:07,00,10,1, 11.9,1,1, 19.371, 10640.113, 270.606, 52730.338 21/08/14,16:32:07,01,10,1, 11.9,1,1, 19.371, 10640.104, 270.622, 52730.332 21/08/14,16:32:07,02,10,1, 11.9,1,1, 19.371, 10640.118, 270.591, 52730.331 21/08/14,16:32:07,03,10,1, 11.9,1,1, 19.371, 10640.115, 270.595, 52730.307 21/08/14,16:32:07,04,10,1, 11.9,1,1, 19.371, 10640.118, 270.609, 52730.274 21/08/14,16:32:07,05,10,1, 11.9,1,1, 19.371, 10640.104, 270.595, 52730.362 21/08/14,16:32:07,06,10,1, 11.9,1,1, 19.371, 10640.130, 270.587, 52730.310 21/08/14,16:32:07,07,10,1, 11.9,1,1, 19.371, 10640.116, 270.610, 52730.299 21/08/14,16:32:07,08,10,1, 11.9,1,1, 19.371, 10640.115, 270.595, 52730.350 21/08/14,16:32:07,09,10,1, 11.9,1,1, 19.371, 10640.106, 270.579, 52730.308 21/08/14,16:32:07,10,10,1, 11.9,1,1, 19.371, 10640.104, 270.611, 52730.359 21/08/14,16:32:07,11,10,1, 11.9,1,1, 19.371, 10640.091, 270.608, 52730.322 21/08/14,16:32:07,12,10,1, 11.9,1,1, 19.371, 10640.087, 270.609, 52730.352 21/08/14,16:32:07,13,10,1, 11.9,1,1, 19.371, 10640.107, 270.614, 52730.318 21/08/14,16:32:07,14,10,1, 11.9,1,1, 19.371, 10640.096, 270.609, 52730.339 21/08/14,16:32:07,15,10,1, 11.9,1,1, 19.371, 10640.098, 270.647, 52730.337 21/08/14,16:32:07,16,10,1, 11.9,1,1, 19.371, 10640.101, 270.602, 52730.343 21/08/14,16:32:07,17,10,1, 11.9,1,1, 19.371, 10640.078, 270.607, 52730.331 21/08/14,16:32:07,18,10,1, 11.9,1,1, 19.371, 10640.087, 270.627, 52730.319 21/08/14,16:32:07,19,10,1, 11.9,1,1, 19.371, 10640.075, 270.597, 52730.364 21/08/14,16:32:08,00,10,1, 11.9,1,1, 19.371, 10640.072, 270.597, 52730.364 21/08/14,16:32:08,01,10,1, 11.9,1,1, 19.371, 10640.072, 270.598, 52730.362 21/08/14,16:32:08,02,10,1, 11.9,1,1, 19.371, 10640.079, 270.607, 52730.323 21/08/14,16:32:08,03,10,1, 11.9,1,1, 19.371, 10640.094, 270.607, 52730.369 21/08/14,16:32:08,04,10,1, 11.9,1,1, 19.371, 10640.075, 270.631, 52730.328 21/08/14,16:32:08,05,10,1, 11.9,1,1, 19.371, 10640.100, 270.616, 52730.357 21/08/14,16:32:08,06,10,1, 11.9,1,1, 19.371, 10640.090, 270.601, 52730.325 21/08/14,16:32:08,07,10,1, 11.9,1,1, 19.371, 10640.060, 270.606, 52730.383 21/08/14,16:32:08,08,10,1, 11.9,1,1, 19.371, 10640.090, 270.620, 52730.351 21/08/14,16:32:08,09,10,1, 11.9,1,1, 19.371, 10640.090, 270.587, 52730.354 21/08/14,16:32:08,10,10,1, 11.9,1,1, 19.371, 10640.085, 270.600, 52730.312 21/08/14,16:32:08,11,10,1, 11.9,1,1, 19.371, 10640.095, 270.603, 52730.325 21/08/14,16:32:08,12,10,1, 11.9,1,1, 19.371, 10640.097, 270.588, 52730.354 21/08/14,16:32:08,13,10,1, 11.9,1,1, 19.371, 10640.050, 270.586, 52730.339 21/08/14,16:32:08,14,10,1, 11.9,1,1, 19.371, 10640.087, 270.602, 52730.337 21/08/14,16:32:08,15,10,1, 11.9,1,1, 19.371, 10640.072, 270.598, 52730.372 21/08/14,16:32:08,16,10,1, 11.9,1,1, 19.371, 10640.076, 270.606, 52730.350 21/08/14,16:32:08,17,10,1, 11.9,1,1, 19.371, 10640.070, 270.610, 52730.342 21/08/14,16:32:08,18,10,1, 11.9,1,1, 19.371, 10640.062, 270.585, 52730.348 21/08/14,16:32:08,19,10,1, 11.9,1,1, 19.371, 10640.096, 270.593, 52730.174 21/08/14,16:32:09,00,09,1, 11.8,1,1, 19.370, 10640.088, 270.593, 52730.174 21/08/14,16:32:09,01,09,1, 11.8,1,1, 19.370, 10640.086, 270.585, 52730.337 21/08/14,16:32:09,02,09,1, 11.8,1,1, 19.370, 10640.075, 270.582, 52730.301 21/08/14,16:32:09,03,09,1, 11.8,1,1, 19.370, 10640.098, 270.610, 52730.357 21/08/14,16:32:09,04,09,1, 11.8,1,1, 19.370, 10640.070, 270.601, 52730.333 21/08/14,16:32:09,05,09,1, 11.8,1,1, 19.370, 10640.040, 270.597, 52730.364 21/08/14,16:32:09,06,09,1, 11.8,1,1, 19.370, 10640.071, 270.596, 52730.357 21/08/14,16:32:09,07,09,1, 11.8,1,1, 19.370, 10640.089, 270.624, 52730.392 21/08/14,16:32:09,08,09,1, 11.8,1,1, 19.370, 10640.037, 270.632, 52730.387 21/08/14,16:32:09,09,09,1, 11.8,1,1, 19.370, 10640.084, 270.599, 52730.380 21/08/14,16:32:09,10,09,1, 11.8,1,1, 19.370, 10640.091, 270.625, 52730.369 21/08/14,16:32:09,11,09,1, 11.8,1,1, 19.370, 10640.077, 270.619, 52730.367 21/08/14,16:32:09,12,09,1, 11.8,1,1, 19.370, 10640.075, 270.631, 52730.405 21/08/14,16:32:09,13,09,1, 11.8,1,1, 19.370, 10640.073, 270.604, 52730.378 21/08/14,16:32:09,14,09,1, 11.8,1,1, 19.370, 10640.075, 270.610, 52730.366 21/08/14,16:32:09,15,09,1, 11.8,1,1, 19.370, 10640.074, 270.619, 52730.384 21/08/14,16:32:09,16,09,1, 11.8,1,1, 19.370, 10640.056, 270.592, 52730.345 21/08/14,16:32:09,17,09,1, 11.8,1,1, 19.370, 10640.056, 270.605, 52730.380 21/08/14,16:32:09,18,09,1, 11.8,1,1, 19.370, 10640.046, 270.629, 52730.351 21/08/14,16:32:09,19,09,1, 11.8,1,1, 19.370, 10640.053, 270.612, 52730.354 21/08/14,16:32:10,00,09,1, 11.8,1,1, 19.371, 10640.047, 270.612, 52730.354 21/08/14,16:32:10,01,09,1, 11.8,1,1, 19.371, 10640.045, 270.581, 52730.377 21/08/14,16:32:10,02,09,1, 11.8,1,1, 19.371, 10640.031, 270.612, 52730.412 21/08/14,16:32:10,03,09,1, 11.8,1,1, 19.371, 10640.040, 270.610, 52730.391 21/08/14,16:32:10,04,09,1, 11.8,1,1, 19.371, 10640.028, 270.620, 52730.434 21/08/14,16:32:10,05,09,1, 11.8,1,1, 19.371, 10640.029, 270.588, 52730.365 21/08/14,16:32:10,06,09,1, 11.8,1,1, 19.371, 10640.043, 270.626, 52730.374 21/08/14,16:32:10,07,09,1, 11.8,1,1, 19.371, 10640.061, 270.601, 52730.402 21/08/14,16:32:10,08,09,1, 11.8,1,1, 19.371, 10640.035, 270.607, 52730.418 21/08/14,16:32:10,09,09,1, 11.8,1,1, 19.371, 10640.061, 270.593, 52730.419 21/08/14,16:32:10,10,09,1, 11.8,1,1, 19.371, 10640.047, 270.618, 52730.399 21/08/14,16:32:10,11,09,1, 11.8,1,1, 19.371, 10640.048, 270.619, 52730.417 21/08/14,16:32:10,12,09,1, 11.8,1,1, 19.371, 10640.040, 270.583, 52730.411 21/08/14,16:32:10,13,09,1, 11.8,1,1, 19.371, 10640.057, 270.586, 52730.411 21/08/14,16:32:10,14,09,1, 11.8,1,1, 19.371, 10640.066, 270.602, 52730.402 21/08/14,16:32:10,15,09,1, 11.8,1,1, 19.371, 10640.050, 270.628, 52730.409 21/08/14,16:32:10,16,09,1, 11.8,1,1, 19.371, 10640.048, 270.611, 52730.408 21/08/14,16:32:10,17,09,1, 11.8,1,1, 19.371, 10640.062, 270.586, 52730.435 21/08/14,16:32:10,18,09,1, 11.8,1,1, 19.371, 10640.077, 270.607, 52730.433 21/08/14,16:32:10,19,09,1, 11.8,1,1, 19.371, 10640.034, 270.608, 52730.469 21/08/14,16:32:11,00,09,1, 11.8,1,1, 19.369, 10640.030, 270.608, 52730.469 21/08/14,16:32:11,01,09,1, 11.8,1,1, 19.369, 10640.062, 270.622, 52730.442 21/08/14,16:32:11,02,09,1, 11.8,1,1, 19.369, 10640.051, 270.591, 52730.386 21/08/14,16:32:11,03,09,1, 11.8,1,1, 19.369, 10640.055, 270.613, 52730.432 21/08/14,16:32:11,04,09,1, 11.8,1,1, 19.369, 10640.066, 270.624, 52730.437 21/08/14,16:32:11,05,09,1, 11.8,1,1, 19.369, 10640.028, 270.600, 52730.431 21/08/14,16:32:11,06,09,1, 11.8,1,1, 19.369, 10640.059, 270.618, 52730.425 21/08/14,16:32:11,07,09,1, 11.8,1,1, 19.369, 10640.042, 270.623, 52730.469 21/08/14,16:32:11,08,09,1, 11.8,1,1, 19.369, 10640.051, 270.630, 52730.464 21/08/14,16:32:11,09,09,1, 11.8,1,1, 19.369, 10640.058, 270.606, 52730.414 21/08/14,16:32:11,10,09,1, 11.8,1,1, 19.369, 10640.027, 270.639, 52730.425 21/08/14,16:32:11,11,09,1, 11.8,1,1, 19.369, 10640.033, 270.639, 52730.480 21/08/14,16:32:11,12,09,1, 11.8,1,1, 19.369, 10640.049, 270.669, 52730.422 21/08/14,16:32:11,13,09,1, 11.8,1,1, 19.369, 10640.048, 270.667, 52730.447 21/08/14,16:32:11,14,09,1, 11.8,1,1, 19.369, 10640.058, 270.658, 52730.412 21/08/14,16:32:11,15,09,1, 11.8,1,1, 19.369, 10640.043, 270.664, 52730.463 21/08/14,16:32:11,16,09,1, 11.8,1,1, 19.369, 10640.060, 270.638, 52730.472 21/08/14,16:32:11,17,09,1, 11.8,1,1, 19.369, 10640.028, 270.640, 52730.475 21/08/14,16:32:11,18,09,1, 11.8,1,1, 19.369, 10640.059, 270.667, 52730.469 21/08/14,16:32:11,19,09,1, 11.8,1,1, 19.369, 10640.069, 270.621, 52730.488 21/08/14,16:32:12,00,09,1, 11.7,1,1, 19.374, 10640.063, 270.621, 52730.488 21/08/14,16:32:12,01,09,1, 11.7,1,1, 19.374, 10640.022, 270.652, 52730.432 21/08/14,16:32:12,02,09,1, 11.7,1,1, 19.374, 10640.050, 270.634, 52730.427 21/08/14,16:32:12,03,09,1, 11.7,1,1, 19.374, 10640.031, 270.631, 52730.427 21/08/14,16:32:12,04,09,1, 11.7,1,1, 19.374, 10640.037, 270.635, 52730.444 21/08/14,16:32:12,05,09,1, 11.7,1,1, 19.374, 10640.006, 270.641, 52730.425 21/08/14,16:32:12,06,09,1, 11.7,1,1, 19.374, 10640.027, 270.637, 52730.460 21/08/14,16:32:12,07,09,1, 11.7,1,1, 19.374, 10640.018, 270.664, 52730.474 21/08/14,16:32:12,08,09,1, 11.7,1,1, 19.374, 10640.010, 270.657, 52730.510 21/08/14,16:32:12,09,09,1, 11.7,1,1, 19.374, 10640.036, 270.657, 52730.464 21/08/14,16:32:12,10,09,1, 11.7,1,1, 19.374, 10640.026, 270.668, 52730.480 21/08/14,16:32:12,11,09,1, 11.7,1,1, 19.374, 10640.023, 270.662, 52730.451 21/08/14,16:32:12,12,09,1, 11.7,1,1, 19.374, 10640.028, 270.685, 52730.487 21/08/14,16:32:12,13,09,1, 11.7,1,1, 19.374, 10640.024, 270.672, 52730.470 21/08/14,16:32:12,14,09,1, 11.7,1,1, 19.374, 10640.027, 270.650, 52730.432 21/08/14,16:32:12,15,09,1, 11.7,1,1, 19.374, 10640.031, 270.653, 52730.447 21/08/14,16:32:12,16,09,1, 11.7,1,1, 19.374, 10640.029, 270.636, 52730.453 21/08/14,16:32:12,17,09,1, 11.7,1,1, 19.374, 10640.045, 270.631, 52730.447 21/08/14,16:32:12,18,09,1, 11.7,1,1, 19.374, 10640.038, 270.633, 52730.444 21/08/14,16:32:12,19,09,1, 11.7,1,1, 19.374, 10640.033, 270.622, 52730.426 21/08/14,16:32:13,00,10,1, 11.9,1,1, 19.370, 10640.030, 270.622, 52730.426 21/08/14,16:32:13,01,10,1, 11.9,1,1, 19.370, 10640.035, 270.625, 52730.459 21/08/14,16:32:13,02,10,1, 11.9,1,1, 19.370, 10640.012, 270.670, 52730.454 21/08/14,16:32:13,03,10,1, 11.9,1,1, 19.370, 10640.027, 270.641, 52730.488 21/08/14,16:32:13,04,10,1, 11.9,1,1, 19.370, 10640.015, 270.631, 52730.433 21/08/14,16:32:13,05,10,1, 11.9,1,1, 19.370, 10640.007, 270.654, 52730.443 21/08/14,16:32:13,06,10,1, 11.9,1,1, 19.370, 10640.019, 270.662, 52730.436 21/08/14,16:32:13,07,10,1, 11.9,1,1, 19.370, 10640.033, 270.672, 52730.506 21/08/14,16:32:13,08,10,1, 11.9,1,1, 19.370, 10640.001, 270.672, 52730.506 21/08/14,16:32:13,09,10,1, 11.9,1,1, 19.370, 10640.024, 270.665, 52730.453 21/08/14,16:32:13,10,10,1, 11.9,1,1, 19.370, 10639.985, 270.653, 52730.469 21/08/14,16:32:13,11,10,1, 11.9,1,1, 19.370, 10640.007, 270.667, 52730.490 21/08/14,16:32:13,12,10,1, 11.9,1,1, 19.370, 10639.981, 270.652, 52730.458 21/08/14,16:32:13,13,10,1, 11.9,1,1, 19.370, 10639.992, 270.642, 52730.493 21/08/14,16:32:13,14,10,1, 11.9,1,1, 19.370, 10640.001, 270.655, 52730.518 21/08/14,16:32:13,15,10,1, 11.9,1,1, 19.370, 10640.011, 270.638, 52730.486 21/08/14,16:32:13,16,10,1, 11.9,1,1, 19.370, 10640.012, 270.621, 52730.472 21/08/14,16:32:13,17,10,1, 11.9,1,1, 19.370, 10640.011, 270.634, 52730.467 21/08/14,16:32:13,18,10,1, 11.9,1,1, 19.370, 10640.041, 270.664, 52730.547 21/08/14,16:32:13,19,10,1, 11.9,1,1, 19.370, 10639.985, 270.654, 52730.485 21/08/14,16:32:14,00,10,1, 11.8,1,1, 19.370, 10639.980, 270.654, 52730.485 21/08/14,16:32:14,01,10,1, 11.8,1,1, 19.370, 10640.009, 270.645, 52730.452 21/08/14,16:32:14,02,10,1, 11.8,1,1, 19.370, 10639.987, 270.629, 52730.460 21/08/14,16:32:14,03,10,1, 11.8,1,1, 19.370, 10639.997, 270.644, 52730.492 21/08/14,16:32:14,04,10,1, 11.8,1,1, 19.370, 10640.022, 270.654, 52730.462 21/08/14,16:32:14,05,10,1, 11.8,1,1, 19.370, 10640.003, 270.649, 52730.492 21/08/14,16:32:14,06,10,1, 11.8,1,1, 19.370, 10639.998, 270.664, 52730.498 21/08/14,16:32:14,07,10,1, 11.8,1,1, 19.370, 10640.004, 270.657, 52730.494 21/08/14,16:32:14,08,10,1, 11.8,1,1, 19.370, 10640.022, 270.642, 52730.500 21/08/14,16:32:14,09,10,1, 11.8,1,1, 19.370, 10640.019, 270.661, 52730.508 21/08/14,16:32:14,10,10,1, 11.8,1,1, 19.370, 10640.014, 270.655, 52730.517 21/08/14,16:32:14,11,10,1, 11.8,1,1, 19.370, 10640.023, 270.688, 52730.516 21/08/14,16:32:14,12,10,1, 11.8,1,1, 19.370, 10640.037, 270.675, 52730.502 21/08/14,16:32:14,13,10,1, 11.8,1,1, 19.370, 10640.014, 270.668, 52730.520 21/08/14,16:32:14,14,10,1, 11.8,1,1, 19.370, 10640.014, 270.683, 52730.557 21/08/14,16:32:14,15,10,1, 11.8,1,1, 19.370, 10640.001, 270.677, 52730.517 21/08/14,16:32:14,16,10,1, 11.8,1,1, 19.370, 10640.002, 270.690, 52730.521 21/08/14,16:32:14,17,10,1, 11.8,1,1, 19.370, 10640.017, 270.671, 52730.546 21/08/14,16:32:14,18,10,1, 11.8,1,1, 19.370, 10639.977, 270.655, 52730.527 21/08/14,16:32:14,19,10,1, 11.8,1,1, 19.370, 10639.998, 270.712, 52730.562 21/08/14,16:32:15,00,10,1, 11.9,1,1, 19.373, 10639.997, 270.712, 52730.562 21/08/14,16:32:15,01,10,1, 11.9,1,1, 19.373, 10640.002, 270.686, 52730.525 21/08/14,16:32:15,02,10,1, 11.9,1,1, 19.373, 10639.979, 270.676, 52730.481 21/08/14,16:32:15,03,10,1, 11.9,1,1, 19.373, 10640.003, 270.689, 52730.557 21/08/14,16:32:15,04,10,1, 11.9,1,1, 19.373, 10640.009, 270.680, 52730.545 21/08/14,16:32:15,05,10,1, 11.9,1,1, 19.373, 10640.033, 270.701, 52730.575 21/08/14,16:32:15,06,10,1, 11.9,1,1, 19.373, 10640.024, 270.696, 52730.516 21/08/14,16:32:15,07,10,1, 11.9,1,1, 19.373, 10640.024, 270.695, 52730.550 21/08/14,16:32:15,08,10,1, 11.9,1,1, 19.373, 10640.011, 270.673, 52730.492 21/08/14,16:32:15,09,10,1, 11.9,1,1, 19.373, 10640.005, 270.685, 52730.494 21/08/14,16:32:15,10,10,1, 11.9,1,1, 19.373, 10640.003, 270.684, 52730.497 21/08/14,16:32:15,11,10,1, 11.9,1,1, 19.373, 10639.985, 270.727, 52730.514 21/08/14,16:32:15,12,10,1, 11.9,1,1, 19.373, 10640.011, 270.685, 52730.561 21/08/14,16:32:15,13,10,1, 11.9,1,1, 19.373, 10640.011, 270.675, 52730.479 21/08/14,16:32:15,14,10,1, 11.9,1,1, 19.373, 10639.994, 270.691, 52730.514 21/08/14,16:32:15,15,10,1, 11.9,1,1, 19.373, 10640.013, 270.704, 52730.485 21/08/14,16:32:15,16,10,1, 11.9,1,1, 19.373, 10640.015, 270.690, 52730.525 21/08/14,16:32:15,17,10,1, 11.9,1,1, 19.373, 10640.020, 270.698, 52730.579 21/08/14,16:32:15,18,10,1, 11.9,1,1, 19.373, 10640.009, 270.721, 52730.571 21/08/14,16:32:15,19,10,1, 11.9,1,1, 19.373, 10640.003, 270.691, 52730.514 21/08/14,16:32:16,00,10,1, 11.9,1,1, 19.370, 10639.997, 270.691, 52730.514 21/08/14,16:32:16,01,10,1, 11.9,1,1, 19.370, 10640.020, 270.717, 52730.587 21/08/14,16:32:16,02,10,1, 11.9,1,1, 19.370, 10640.014, 270.746, 52730.572 21/08/14,16:32:16,03,10,1, 11.9,1,1, 19.370, 10640.012, 270.723, 52730.584 21/08/14,16:32:16,04,10,1, 11.9,1,1, 19.370, 10640.020, 270.700, 52730.548 21/08/14,16:32:16,05,10,1, 11.9,1,1, 19.370, 10640.028, 270.691, 52730.532 21/08/14,16:32:16,06,10,1, 11.9,1,1, 19.370, 10640.022, 270.718, 52730.596 21/08/14,16:32:16,07,10,1, 11.9,1,1, 19.370, 10640.010, 270.714, 52730.592 21/08/14,16:32:16,08,10,1, 11.9,1,1, 19.370, 10640.045, 270.680, 52730.555 21/08/14,16:32:16,09,10,1, 11.9,1,1, 19.370, 10640.028, 270.689, 52730.544 21/08/14,16:32:16,10,10,1, 11.9,1,1, 19.370, 10640.016, 270.697, 52730.535 21/08/14,16:32:16,11,10,1, 11.9,1,1, 19.370, 10640.020, 270.714, 52730.499 21/08/14,16:32:16,12,10,1, 11.9,1,1, 19.370, 10640.002, 270.702, 52730.500 21/08/14,16:32:16,13,10,1, 11.9,1,1, 19.370, 10640.007, 270.692, 52730.536 21/08/14,16:32:16,14,10,1, 11.9,1,1, 19.370, 10640.010, 270.700, 52730.551 21/08/14,16:32:16,15,10,1, 11.9,1,1, 19.370, 10640.023, 270.691, 52730.547 21/08/14,16:32:16,16,10,1, 11.9,1,1, 19.370, 10640.015, 270.693, 52730.562 21/08/14,16:32:16,17,10,1, 11.9,1,1, 19.370, 10640.006, 270.705, 52730.572 21/08/14,16:32:16,18,10,1, 11.9,1,1, 19.370, 10640.000, 270.701, 52730.516 21/08/14,16:32:16,19,10,1, 11.9,1,1, 19.370, 10640.012, 270.719, 52730.573 21/08/14,16:32:17,00,10,1, 11.9,1,1, 19.371, 10640.005, 270.719, 52730.573 21/08/14,16:32:17,01,10,1, 11.9,1,1, 19.371, 10640.025, 270.718, 52730.585 21/08/14,16:32:17,02,10,1, 11.9,1,1, 19.371, 10640.012, 270.706, 52730.533 21/08/14,16:32:17,03,10,1, 11.9,1,1, 19.371, 10640.041, 270.736, 52730.563 21/08/14,16:32:17,04,10,1, 11.9,1,1, 19.371, 10640.004, 270.692, 52730.576 21/08/14,16:32:17,05,10,1, 11.9,1,1, 19.371, 10640.004, 270.702, 52730.553 21/08/14,16:32:17,06,10,1, 11.9,1,1, 19.371, 10640.004, 270.728, 52730.539 21/08/14,16:32:17,07,10,1, 11.9,1,1, 19.371, 10640.032, 270.717, 52730.544 21/08/14,16:32:17,08,10,1, 11.9,1,1, 19.371, 10640.018, 270.726, 52730.578 21/08/14,16:32:17,09,10,1, 11.9,1,1, 19.371, 10640.042, 270.742, 52730.556 21/08/14,16:32:17,10,10,1, 11.9,1,1, 19.371, 10640.013, 270.726, 52730.530 21/08/14,16:32:17,11,10,1, 11.9,1,1, 19.371, 10640.007, 270.713, 52730.557 21/08/14,16:32:17,12,10,1, 11.9,1,1, 19.371, 10640.019, 270.733, 52730.582 21/08/14,16:32:17,13,10,1, 11.9,1,1, 19.371, 10640.017, 270.727, 52730.506 21/08/14,16:32:17,14,10,1, 11.9,1,1, 19.371, 10639.995, 270.723, 52730.573 21/08/14,16:32:17,15,10,1, 11.9,1,1, 19.371, 10640.025, 270.743, 52730.511 21/08/14,16:32:17,16,10,1, 11.9,1,1, 19.371, 10640.042, 270.733, 52730.528 21/08/14,16:32:17,17,10,1, 11.9,1,1, 19.371, 10640.022, 270.749, 52730.582 21/08/14,16:32:17,18,10,1, 11.9,1,1, 19.371, 10640.046, 270.710, 52730.556 21/08/14,16:32:17,19,10,1, 11.9,1,1, 19.371, 10640.035, 270.744, 52730.547 21/08/14,16:32:18,00,10,1, 11.9,1,1, 19.372, 10640.030, 270.744, 52730.547 21/08/14,16:32:18,01,10,1, 11.9,1,1, 19.372, 10640.024, 270.720, 52730.540 21/08/14,16:32:18,02,10,1, 11.9,1,1, 19.372, 10640.027, 270.718, 52730.556 21/08/14,16:32:18,03,10,1, 11.9,1,1, 19.372, 10640.034, 270.707, 52730.552 21/08/14,16:32:18,04,10,1, 11.9,1,1, 19.372, 10640.054, 270.716, 52730.560 21/08/14,16:32:18,05,10,1, 11.9,1,1, 19.372, 10640.026, 270.729, 52730.593 21/08/14,16:32:18,06,10,1, 11.9,1,1, 19.372, 10640.068, 270.714, 52730.546 21/08/14,16:32:18,07,10,1, 11.9,1,1, 19.372, 10640.044, 270.737, 52730.548 21/08/14,16:32:18,08,10,1, 11.9,1,1, 19.372, 10640.021, 270.739, 52730.560 21/08/14,16:32:18,09,10,1, 11.9,1,1, 19.372, 10640.030, 270.746, 52730.573 21/08/14,16:32:18,10,10,1, 11.9,1,1, 19.372, 10640.020, 270.735, 52730.593 21/08/14,16:32:18,11,10,1, 11.9,1,1, 19.372, 10640.039, 270.752, 52730.571 21/08/14,16:32:18,12,10,1, 11.9,1,1, 19.372, 10640.037, 270.721, 52730.573 21/08/14,16:32:18,13,10,1, 11.9,1,1, 19.372, 10640.042, 270.731, 52730.554 21/08/14,16:32:18,14,10,1, 11.9,1,1, 19.372, 10640.046, 270.711, 52730.564 21/08/14,16:32:18,15,10,1, 11.9,1,1, 19.372, 10640.047, 270.710, 52730.555 21/08/14,16:32:18,16,10,1, 11.9,1,1, 19.372, 10640.033, 270.734, 52730.564 21/08/14,16:32:18,17,10,1, 11.9,1,1, 19.372, 10640.040, 270.735, 52730.578 21/08/14,16:32:18,18,10,1, 11.9,1,1, 19.372, 10640.052, 270.739, 52730.569 21/08/14,16:32:18,19,10,1, 11.9,1,1, 19.372, 10640.030, 270.729, 52730.583 21/08/14,16:32:19,00,10,1, 11.7,1,1, 19.374, 10640.030, 270.729, 52730.583 21/08/14,16:32:19,01,10,1, 11.7,1,1, 19.374, 10640.047, 270.725, 52730.567 21/08/14,16:32:19,02,10,1, 11.7,1,1, 19.374, 10640.036, 270.759, 52730.570 21/08/14,16:32:19,03,10,1, 11.7,1,1, 19.374, 10640.059, 270.743, 52730.564 21/08/14,16:32:19,04,10,1, 11.7,1,1, 19.374, 10640.048, 270.723, 52730.562 21/08/14,16:32:19,05,10,1, 11.7,1,1, 19.374, 10640.059, 270.750, 52730.553 21/08/14,16:32:19,06,10,1, 11.7,1,1, 19.374, 10640.051, 270.750, 52730.559 21/08/14,16:32:19,07,10,1, 11.7,1,1, 19.374, 10640.061, 270.727, 52730.529 21/08/14,16:32:19,08,10,1, 11.7,1,1, 19.374, 10640.043, 270.737, 52730.540 21/08/14,16:32:19,09,10,1, 11.7,1,1, 19.374, 10640.047, 270.752, 52730.561 21/08/14,16:32:19,10,10,1, 11.7,1,1, 19.374, 10640.057, 270.730, 52730.548 21/08/14,16:32:19,11,10,1, 11.7,1,1, 19.374, 10640.027, 270.744, 52730.570 21/08/14,16:32:19,12,10,1, 11.7,1,1, 19.374, 10640.032, 270.741, 52730.548 21/08/14,16:32:19,13,10,1, 11.7,1,1, 19.374, 10640.021, 270.734, 52730.622 21/08/14,16:32:19,14,10,1, 11.7,1,1, 19.374, 10640.045, 270.739, 52730.541 21/08/14,16:32:19,15,10,1, 11.7,1,1, 19.374, 10640.047, 270.752, 52730.597 21/08/14,16:32:19,16,10,1, 11.7,1,1, 19.374, 10640.060, 270.741, 52730.581 21/08/14,16:32:19,17,10,1, 11.7,1,1, 19.374, 10640.037, 270.752, 52730.633 21/08/14,16:32:19,18,10,1, 11.7,1,1, 19.374, 10640.074, 270.772, 52730.621 21/08/14,16:32:19,19,10,1, 11.7,1,1, 19.374, 10640.065, 270.735, 52730.629 21/08/14,16:32:20,00,10,1, 11.9,1,1, 19.368, 10640.063, 270.735, 52730.629 21/08/14,16:32:20,01,10,1, 11.9,1,1, 19.368, 10640.090, 270.780, 52730.631 21/08/14,16:32:20,02,10,1, 11.9,1,1, 19.368, 10640.065, 270.767, 52730.613 21/08/14,16:32:20,03,10,1, 11.9,1,1, 19.368, 10640.044, 270.763, 52730.630 21/08/14,16:32:20,04,10,1, 11.9,1,1, 19.368, 10640.048, 270.763, 52730.606 21/08/14,16:32:20,05,10,1, 11.9,1,1, 19.368, 10640.067, 270.756, 52730.636 21/08/14,16:32:20,06,10,1, 11.9,1,1, 19.368, 10640.083, 270.744, 52730.595 21/08/14,16:32:20,07,10,1, 11.9,1,1, 19.368, 10640.066, 270.746, 52730.631 21/08/14,16:32:20,08,10,1, 11.9,1,1, 19.368, 10640.090, 270.759, 52730.621 21/08/14,16:32:20,09,10,1, 11.9,1,1, 19.368, 10640.072, 270.751, 52730.602 21/08/14,16:32:20,10,10,1, 11.9,1,1, 19.368, 10640.058, 270.754, 52730.587 21/08/14,16:32:20,11,10,1, 11.9,1,1, 19.368, 10640.079, 270.739, 52730.638 21/08/14,16:32:20,12,10,1, 11.9,1,1, 19.368, 10640.082, 270.764, 52730.633 21/08/14,16:32:20,13,10,1, 11.9,1,1, 19.368, 10640.077, 270.763, 52730.639 21/08/14,16:32:20,14,10,1, 11.9,1,1, 19.368, 10640.092, 270.753, 52730.628 21/08/14,16:32:20,15,10,1, 11.9,1,1, 19.368, 10640.079, 270.768, 52730.638 21/08/14,16:32:20,16,10,1, 11.9,1,1, 19.368, 10640.058, 270.775, 52730.615 21/08/14,16:32:20,17,10,1, 11.9,1,1, 19.368, 10640.064, 270.768, 52730.655 21/08/14,16:32:20,18,10,1, 11.9,1,1, 19.368, 10640.076, 270.809, 52730.677 21/08/14,16:32:20,19,10,1, 11.9,1,1, 19.368, 10640.087, 270.787, 52730.653 21/08/14,16:32:21,00,10,1, 11.8,1,1, 19.370, 10640.080, 270.787, 52730.653 21/08/14,16:32:21,01,10,1, 11.8,1,1, 19.370, 10640.070, 270.773, 52730.626 21/08/14,16:32:21,02,10,1, 11.8,1,1, 19.370, 10640.080, 270.752, 52730.658 21/08/14,16:32:21,03,10,1, 11.8,1,1, 19.370, 10640.092, 270.765, 52730.658 21/08/14,16:32:21,04,10,1, 11.8,1,1, 19.370, 10640.087, 270.765, 52730.625 21/08/14,16:32:21,05,10,1, 11.8,1,1, 19.370, 10640.086, 270.768, 52730.640 21/08/14,16:32:21,06,10,1, 11.8,1,1, 19.370, 10640.103, 270.772, 52730.647 21/08/14,16:32:21,07,10,1, 11.8,1,1, 19.370, 10640.085, 270.784, 52730.625 21/08/14,16:32:21,08,10,1, 11.8,1,1, 19.370, 10640.093, 270.780, 52730.620 21/08/14,16:32:21,09,10,1, 11.8,1,1, 19.370, 10640.087, 270.798, 52730.642 21/08/14,16:32:21,10,10,1, 11.8,1,1, 19.370, 10640.111, 270.793, 52730.655 21/08/14,16:32:21,11,10,1, 11.8,1,1, 19.370, 10640.088, 270.802, 52730.652 21/08/14,16:32:21,12,10,1, 11.8,1,1, 19.370, 10640.093, 270.790, 52730.633 21/08/14,16:32:21,13,10,1, 11.8,1,1, 19.370, 10640.123, 270.788, 52730.646 21/08/14,16:32:21,14,10,1, 11.8,1,1, 19.370, 10640.078, 270.787, 52730.523 21/08/14,16:32:21,15,10,1, 11.8,1,1, 19.370, 10640.093, 270.803, 52730.733 21/08/14,16:32:21,16,10,1, 11.8,1,1, 19.370, 10640.126, 270.783, 52730.655 21/08/14,16:32:21,17,10,1, 11.8,1,1, 19.370, 10640.111, 270.785, 52730.633 21/08/14,16:32:21,18,10,1, 11.8,1,1, 19.370, 10640.107, 270.758, 52730.658 21/08/14,16:32:21,19,10,1, 11.8,1,1, 19.370, 10640.113, 270.769, 52730.642 21/08/14,16:32:22,00,10,1, 11.8,1,1, 19.370, 10640.113, 270.769, 52730.642 21/08/14,16:32:22,01,10,1, 11.8,1,1, 19.370, 10640.108, 270.802, 52730.689 21/08/14,16:32:22,02,10,1, 11.8,1,1, 19.370, 10640.116, 270.807, 52730.658 21/08/14,16:32:22,03,10,1, 11.8,1,1, 19.370, 10640.103, 270.773, 52730.669 21/08/14,16:32:22,04,10,1, 11.8,1,1, 19.370, 10640.098, 270.781, 52730.645 21/08/14,16:32:22,05,10,1, 11.8,1,1, 19.370, 10640.118, 270.801, 52730.696 21/08/14,16:32:22,06,10,1, 11.8,1,1, 19.370, 10640.109, 270.808, 52730.704 21/08/14,16:32:22,07,10,1, 11.8,1,1, 19.370, 10640.152, 270.796, 52730.671 21/08/14,16:32:22,08,10,1, 11.8,1,1, 19.370, 10640.139, 270.792, 52730.728 21/08/14,16:32:22,09,10,1, 11.8,1,1, 19.370, 10640.131, 270.761, 52730.635 21/08/14,16:32:22,10,10,1, 11.8,1,1, 19.370, 10640.100, 270.778, 52730.666 21/08/14,16:32:22,11,10,1, 11.8,1,1, 19.370, 10640.127, 270.804, 52730.656 21/08/14,16:32:22,12,10,1, 11.8,1,1, 19.370, 10640.138, 270.800, 52730.711 21/08/14,16:32:22,13,10,1, 11.8,1,1, 19.370, 10640.117, 270.781, 52730.664 21/08/14,16:32:22,14,10,1, 11.8,1,1, 19.370, 10640.109, 270.825, 52730.648 21/08/14,16:32:22,15,10,1, 11.8,1,1, 19.370, 10640.114, 270.781, 52730.650 21/08/14,16:32:22,16,10,1, 11.8,1,1, 19.370, 10640.110, 270.808, 52730.672 21/08/14,16:32:22,17,10,1, 11.8,1,1, 19.370, 10640.128, 270.801, 52730.683 21/08/14,16:32:22,18,10,1, 11.8,1,1, 19.370, 10640.127, 270.796, 52730.710 21/08/14,16:32:22,19,10,1, 11.8,1,1, 19.370, 10640.158, 270.828, 52730.682 21/08/14,16:32:23,00,10,1, 11.9,1,1, 19.372, 10640.155, 270.828, 52730.682 21/08/14,16:32:23,01,10,1, 11.9,1,1, 19.372, 10640.127, 270.767, 52730.610 21/08/14,16:32:23,02,10,1, 11.9,1,1, 19.372, 10640.131, 270.778, 52730.663 21/08/14,16:32:23,03,10,1, 11.9,1,1, 19.372, 10640.133, 270.789, 52730.635 21/08/14,16:32:23,04,10,1, 11.9,1,1, 19.372, 10640.144, 270.819, 52730.645 21/08/14,16:32:23,05,10,1, 11.9,1,1, 19.372, 10640.130, 270.816, 52730.676 21/08/14,16:32:23,06,10,1, 11.9,1,1, 19.372, 10640.114, 270.789, 52730.682 21/08/14,16:32:23,07,10,1, 11.9,1,1, 19.372, 10640.142, 270.846, 52730.689 21/08/14,16:32:23,08,10,1, 11.9,1,1, 19.372, 10640.092, 270.809, 52730.690 21/08/14,16:32:23,09,10,1, 11.9,1,1, 19.372, 10640.124, 270.809, 52730.675 21/08/14,16:32:23,10,10,1, 11.9,1,1, 19.372, 10640.129, 270.846, 52730.675 21/08/14,16:32:23,11,10,1, 11.9,1,1, 19.372, 10640.136, 270.792, 52730.685 21/08/14,16:32:23,12,10,1, 11.9,1,1, 19.372, 10640.141, 270.831, 52730.721 21/08/14,16:32:23,13,10,1, 11.9,1,1, 19.372, 10640.138, 270.800, 52730.678 21/08/14,16:32:23,14,10,1, 11.9,1,1, 19.372, 10640.144, 270.810, 52730.720 21/08/14,16:32:23,15,10,1, 11.9,1,1, 19.372, 10640.157, 270.806, 52730.677 21/08/14,16:32:23,16,10,1, 11.9,1,1, 19.372, 10640.144, 270.806, 52730.719 21/08/14,16:32:23,17,10,1, 11.9,1,1, 19.372, 10640.130, 270.778, 52730.703 21/08/14,16:32:23,18,10,1, 11.9,1,1, 19.372, 10640.162, 270.802, 52730.719 21/08/14,16:32:23,19,10,1, 11.9,1,1, 19.372, 10640.136, 270.803, 52730.695 21/08/14,16:32:24,00,10,1, 11.9,1,1, 19.371, 10640.130, 270.803, 52730.695 21/08/14,16:32:24,01,10,1, 11.9,1,1, 19.371, 10640.145, 270.829, 52730.705 21/08/14,16:32:24,02,10,1, 11.9,1,1, 19.371, 10640.144, 270.810, 52730.690 21/08/14,16:32:24,03,10,1, 11.9,1,1, 19.371, 10640.143, 270.824, 52730.760 21/08/14,16:32:24,04,10,1, 11.9,1,1, 19.371, 10640.171, 270.846, 52730.725 21/08/14,16:32:24,05,10,1, 11.9,1,1, 19.371, 10640.165, 270.803, 52730.733 21/08/14,16:32:24,06,10,1, 11.9,1,1, 19.371, 10640.151, 270.812, 52730.722 21/08/14,16:32:24,07,10,1, 11.9,1,1, 19.371, 10640.158, 270.836, 52731.003 21/08/14,16:32:24,08,10,1, 11.9,1,1, 19.371, 10640.182, 270.799, 52730.775 21/08/14,16:32:24,09,10,1, 11.9,1,1, 19.371, 10640.185, 270.786, 52730.713 21/08/14,16:32:24,10,10,1, 11.9,1,1, 19.371, 10640.177, 270.798, 52730.644 21/08/14,16:32:24,11,10,1, 11.9,1,1, 19.371, 10640.174, 270.822, 52730.686 21/08/14,16:32:24,12,10,1, 11.9,1,1, 19.371, 10640.163, 270.822, 52730.715 21/08/14,16:32:24,13,10,1, 11.9,1,1, 19.371, 10640.158, 270.823, 52730.687 21/08/14,16:32:24,14,10,1, 11.9,1,1, 19.371, 10640.147, 270.797, 52730.736 21/08/14,16:32:24,15,10,1, 11.9,1,1, 19.371, 10640.154, 270.815, 52730.695 21/08/14,16:32:24,16,10,1, 11.9,1,1, 19.371, 10640.160, 270.853, 52730.719 21/08/14,16:32:24,17,10,1, 11.9,1,1, 19.371, 10640.160, 270.844, 52730.740 21/08/14,16:32:24,18,10,1, 11.9,1,1, 19.371, 10640.161, 270.850, 52730.767 21/08/14,16:32:24,19,10,1, 11.9,1,1, 19.371, 10640.174, 270.835, 52730.749 21/08/14,16:32:25,00,10,1, 11.9,1,1, 19.372, 10640.172, 270.835, 52730.749 21/08/14,16:32:25,01,10,1, 11.9,1,1, 19.372, 10640.170, 270.821, 52730.747 21/08/14,16:32:25,02,10,1, 11.9,1,1, 19.372, 10640.176, 270.826, 52730.706 21/08/14,16:32:25,03,10,1, 11.9,1,1, 19.372, 10640.170, 270.806, 52730.672 21/08/14,16:32:25,04,10,1, 11.9,1,1, 19.372, 10640.181, 270.835, 52730.762 21/08/14,16:32:25,05,10,1, 11.9,1,1, 19.372, 10640.152, 270.831, 52730.767 21/08/14,16:32:25,06,10,1, 11.9,1,1, 19.372, 10640.155, 270.812, 52730.748 21/08/14,16:32:25,07,10,1, 11.9,1,1, 19.372, 10640.182, 270.838, 52730.744 21/08/14,16:32:25,08,10,1, 11.9,1,1, 19.372, 10640.181, 270.855, 52730.735 21/08/14,16:32:25,09,10,1, 11.9,1,1, 19.372, 10640.199, 270.840, 52730.755 21/08/14,16:32:25,10,10,1, 11.9,1,1, 19.372, 10640.185, 270.840, 52730.786 21/08/14,16:32:25,11,10,1, 11.9,1,1, 19.372, 10640.156, 270.836, 52730.735 21/08/14,16:32:25,12,10,1, 11.9,1,1, 19.372, 10640.177, 270.843, 52730.720 21/08/14,16:32:25,13,10,1, 11.9,1,1, 19.372, 10640.180, 270.831, 52730.720 21/08/14,16:32:25,14,10,1, 11.9,1,1, 19.372, 10640.186, 270.820, 52730.732 21/08/14,16:32:25,15,10,1, 11.9,1,1, 19.372, 10640.198, 270.845, 52730.752 21/08/14,16:32:25,16,10,1, 11.9,1,1, 19.372, 10640.162, 270.814, 52730.682 21/08/14,16:32:25,17,10,1, 11.9,1,1, 19.372, 10640.176, 270.849, 52730.760 21/08/14,16:32:25,18,10,1, 11.9,1,1, 19.372, 10640.176, 270.841, 52730.701 21/08/14,16:32:25,19,10,1, 11.9,1,1, 19.372, 10640.177, 270.839, 52730.740 21/08/14,16:32:26,00,11,1, 11.8,1,1, 19.372, 10640.172, 270.839, 52730.740 21/08/14,16:32:26,01,11,1, 11.8,1,1, 19.372, 10640.161, 270.846, 52730.752 21/08/14,16:32:26,02,11,1, 11.8,1,1, 19.372, 10640.166, 270.808, 52730.719 21/08/14,16:32:26,03,11,1, 11.8,1,1, 19.372, 10640.205, 270.845, 52730.440 21/08/14,16:32:26,04,11,1, 11.8,1,1, 19.372, 10640.170, 270.852, 52730.684 21/08/14,16:32:26,05,11,1, 11.8,1,1, 19.372, 10640.168, 270.847, 52730.743 21/08/14,16:32:26,06,11,1, 11.8,1,1, 19.372, 10640.182, 270.845, 52730.752 21/08/14,16:32:26,07,11,1, 11.8,1,1, 19.372, 10640.195, 270.836, 52730.701 21/08/14,16:32:26,08,11,1, 11.8,1,1, 19.372, 10640.183, 270.872, 52730.729 21/08/14,16:32:26,09,11,1, 11.8,1,1, 19.372, 10640.195, 270.837, 52730.707 21/08/14,16:32:26,10,11,1, 11.8,1,1, 19.372, 10640.177, 270.843, 52730.718 21/08/14,16:32:26,11,11,1, 11.8,1,1, 19.372, 10640.192, 270.870, 52730.727 21/08/14,16:32:26,12,11,1, 11.8,1,1, 19.372, 10640.169, 270.913, 52730.960 21/08/14,16:32:26,13,11,1, 11.8,1,1, 19.372, 10640.240, 270.865, 52730.767 21/08/14,16:32:26,14,11,1, 11.8,1,1, 19.372, 10640.217, 270.870, 52730.704 21/08/14,16:32:26,15,11,1, 11.8,1,1, 19.372, 10640.215, 270.836, 52730.734 21/08/14,16:32:26,16,11,1, 11.8,1,1, 19.372, 10640.210, 270.876, 52730.784 21/08/14,16:32:26,17,11,1, 11.8,1,1, 19.372, 10640.207, 270.846, 52730.766 21/08/14,16:32:26,18,11,1, 11.8,1,1, 19.372, 10640.195, 270.873, 52730.773 21/08/14,16:32:26,19,11,1, 11.8,1,1, 19.372, 10640.199, 270.869, 52730.747 21/08/14,16:32:27,00,10,1, 11.8,1,1, 19.375, 10640.197, 270.869, 52730.747 21/08/14,16:32:27,01,10,1, 11.8,1,1, 19.375, 10640.212, 270.853, 52730.736 21/08/14,16:32:27,02,10,1, 11.8,1,1, 19.375, 10640.206, 270.860, 52730.740 21/08/14,16:32:27,03,10,1, 11.8,1,1, 19.375, 10640.205, 270.856, 52730.719 21/08/14,16:32:27,04,10,1, 11.8,1,1, 19.375, 10640.238, 270.876, 52730.738 21/08/14,16:32:27,05,10,1, 11.8,1,1, 19.375, 10640.187, 270.870, 52730.759 21/08/14,16:32:27,06,10,1, 11.8,1,1, 19.375, 10640.201, 270.876, 52730.763 21/08/14,16:32:27,07,10,1, 11.8,1,1, 19.375, 10640.203, 270.865, 52730.787 21/08/14,16:32:27,08,10,1, 11.8,1,1, 19.375, 10640.224, 270.874, 52730.799 21/08/14,16:32:27,09,10,1, 11.8,1,1, 19.375, 10640.236, 270.872, 52730.767 21/08/14,16:32:27,10,10,1, 11.8,1,1, 19.375, 10640.224, 270.846, 52730.759 21/08/14,16:32:27,11,10,1, 11.8,1,1, 19.375, 10640.233, 270.864, 52730.738 21/08/14,16:32:27,12,10,1, 11.8,1,1, 19.375, 10640.243, 270.882, 52730.769 21/08/14,16:32:27,13,10,1, 11.8,1,1, 19.375, 10640.243, 270.893, 52730.781 21/08/14,16:32:27,14,10,1, 11.8,1,1, 19.375, 10640.237, 270.887, 52730.789 21/08/14,16:32:27,15,10,1, 11.8,1,1, 19.375, 10640.242, 270.893, 52730.787 21/08/14,16:32:27,16,10,1, 11.8,1,1, 19.375, 10640.215, 270.902, 52730.791 21/08/14,16:32:27,17,10,1, 11.8,1,1, 19.375, 10640.219, 270.874, 52730.757 21/08/14,16:32:27,18,10,1, 11.8,1,1, 19.375, 10640.240, 270.890, 52730.818 21/08/14,16:32:27,19,10,1, 11.8,1,1, 19.375, 10640.211, 270.883, 52730.769 21/08/14,16:32:28,00,09,1, 11.9,1,1, 19.369, 10640.205, 270.883, 52730.769 21/08/14,16:32:28,01,09,1, 11.9,1,1, 19.369, 10640.236, 270.906, 52730.773 21/08/14,16:32:28,02,09,1, 11.9,1,1, 19.369, 10640.211, 270.880, 52730.733 21/08/14,16:32:28,03,09,1, 11.9,1,1, 19.369, 10640.222, 270.872, 52730.799 21/08/14,16:32:28,04,09,1, 11.9,1,1, 19.369, 10640.237, 270.894, 52730.774 21/08/14,16:32:28,05,09,1, 11.9,1,1, 19.369, 10640.238, 270.883, 52730.752 21/08/14,16:32:28,06,09,1, 11.9,1,1, 19.369, 10640.223, 270.880, 52730.778 21/08/14,16:32:28,07,09,1, 11.9,1,1, 19.369, 10640.231, 270.855, 52730.776 21/08/14,16:32:28,08,09,1, 11.9,1,1, 19.369, 10640.253, 270.876, 52730.767 21/08/14,16:32:28,09,09,1, 11.9,1,1, 19.369, 10640.224, 270.890, 52730.736 21/08/14,16:32:28,10,09,1, 11.9,1,1, 19.369, 10640.251, 270.879, 52730.797 21/08/14,16:32:28,11,09,1, 11.9,1,1, 19.369, 10640.226, 270.916, 52730.799 21/08/14,16:32:28,12,09,1, 11.9,1,1, 19.369, 10640.235, 270.878, 52730.786 21/08/14,16:32:28,13,09,1, 11.9,1,1, 19.369, 10640.265, 270.872, 52730.771 21/08/14,16:32:28,14,09,1, 11.9,1,1, 19.369, 10640.239, 270.872, 52730.806 21/08/14,16:32:28,15,09,1, 11.9,1,1, 19.369, 10640.229, 270.864, 52730.755 21/08/14,16:32:28,16,09,1, 11.9,1,1, 19.369, 10640.256, 270.881, 52730.750 21/08/14,16:32:28,17,09,1, 11.9,1,1, 19.369, 10640.239, 270.900, 52730.748 21/08/14,16:32:28,18,09,1, 11.9,1,1, 19.369, 10640.239, 270.914, 52730.792 21/08/14,16:32:28,19,09,1, 11.9,1,1, 19.369, 10640.261, 270.900, 52730.791 21/08/14,16:32:29,00,09,1, 11.8,1,1, 19.372, 10640.255, 270.900, 52730.791 21/08/14,16:32:29,01,09,1, 11.8,1,1, 19.372, 10640.232, 270.905, 52730.779 21/08/14,16:32:29,02,09,1, 11.8,1,1, 19.372, 10640.262, 270.918, 52730.824 21/08/14,16:32:29,03,09,1, 11.8,1,1, 19.372, 10640.257, 270.874, 52730.831 21/08/14,16:32:29,04,09,1, 11.8,1,1, 19.372, 10640.272, 270.878, 52730.820 21/08/14,16:32:29,05,09,1, 11.8,1,1, 19.372, 10640.268, 270.864, 52730.808 21/08/14,16:32:29,06,09,1, 11.8,1,1, 19.372, 10640.287, 270.887, 52730.770 21/08/14,16:32:29,07,09,1, 11.8,1,1, 19.372, 10640.281, 270.864, 52730.789 21/08/14,16:32:29,08,09,1, 11.8,1,1, 19.372, 10640.258, 270.879, 52730.796 21/08/14,16:32:29,09,09,1, 11.8,1,1, 19.372, 10640.257, 270.887, 52730.826 21/08/14,16:32:29,10,09,1, 11.8,1,1, 19.372, 10640.263, 270.900, 52730.785 21/08/14,16:32:29,11,09,1, 11.8,1,1, 19.372, 10640.250, 270.881, 52730.755 21/08/14,16:32:29,12,09,1, 11.8,1,1, 19.372, 10640.251, 270.883, 52730.832 21/08/14,16:32:29,13,09,1, 11.8,1,1, 19.372, 10640.267, 270.896, 52730.801 21/08/14,16:32:29,14,09,1, 11.8,1,1, 19.372, 10640.257, 270.912, 52730.805 21/08/14,16:32:29,15,09,1, 11.8,1,1, 19.372, 10640.295, 270.896, 52730.824 21/08/14,16:32:29,16,09,1, 11.8,1,1, 19.372, 10640.278, 270.907, 52730.828 21/08/14,16:32:29,17,09,1, 11.8,1,1, 19.372, 10640.267, 270.895, 52730.749 21/08/14,16:32:29,18,09,1, 11.8,1,1, 19.372, 10640.262, 270.904, 52730.797 21/08/14,16:32:29,19,09,1, 11.8,1,1, 19.372, 10640.280, 270.890, 52730.806 21/08/14,16:32:30,00,09,1, 11.9,1,1, 19.371, 10640.280, 270.890, 52730.806 21/08/14,16:32:30,01,09,1, 11.9,1,1, 19.371, 10640.269, 270.912, 52730.791 21/08/14,16:32:30,02,09,1, 11.9,1,1, 19.371, 10640.271, 270.895, 52730.773 21/08/14,16:32:30,03,09,1, 11.9,1,1, 19.371, 10640.272, 270.883, 52730.659 21/08/14,16:32:30,04,09,1, 11.9,1,1, 19.371, 10640.275, 270.875, 52730.715 21/08/14,16:32:30,05,09,1, 11.9,1,1, 19.371, 10640.288, 270.890, 52730.821 21/08/14,16:32:30,06,09,1, 11.9,1,1, 19.371, 10640.277, 270.887, 52730.793 21/08/14,16:32:30,07,09,1, 11.9,1,1, 19.371, 10640.280, 270.891, 52730.817 21/08/14,16:32:30,08,09,1, 11.9,1,1, 19.371, 10640.277, 270.886, 52730.770 21/08/14,16:32:30,09,09,1, 11.9,1,1, 19.371, 10640.266, 270.907, 52730.790 21/08/14,16:32:30,10,09,1, 11.9,1,1, 19.371, 10640.272, 270.896, 52730.822 21/08/14,16:32:30,11,09,1, 11.9,1,1, 19.371, 10640.281, 270.903, 52730.827 21/08/14,16:32:30,12,09,1, 11.9,1,1, 19.371, 10640.257, 270.899, 52730.730 21/08/14,16:32:30,13,09,1, 11.9,1,1, 19.371, 10640.298, 270.918, 52730.850 21/08/14,16:32:30,14,09,1, 11.9,1,1, 19.371, 10640.295, 270.906, 52730.792 21/08/14,16:32:30,15,09,1, 11.9,1,1, 19.371, 10640.283, 270.925, 52730.807 21/08/14,16:32:30,16,09,1, 11.9,1,1, 19.371, 10640.307, 270.902, 52730.796 21/08/14,16:32:30,17,09,1, 11.9,1,1, 19.371, 10640.297, 270.923, 52730.789 21/08/14,16:32:30,18,09,1, 11.9,1,1, 19.371, 10640.284, 270.909, 52730.793 21/08/14,16:32:30,19,09,1, 11.9,1,1, 19.371, 10640.289, 270.933, 52730.844 21/08/14,16:32:31,00,09,1, 11.8,1,1, 19.373, 10640.289, 270.933, 52730.844 21/08/14,16:32:31,01,09,1, 11.8,1,1, 19.373, 10640.304, 270.908, 52730.788 21/08/14,16:32:31,02,09,1, 11.8,1,1, 19.373, 10640.292, 270.945, 52730.790 21/08/14,16:32:31,03,09,1, 11.8,1,1, 19.373, 10640.308, 270.937, 52730.793 21/08/14,16:32:31,04,09,1, 11.8,1,1, 19.373, 10640.326, 270.929, 52730.809 21/08/14,16:32:31,05,09,1, 11.8,1,1, 19.373, 10640.307, 270.951, 52730.812 21/08/14,16:32:31,06,09,1, 11.8,1,1, 19.373, 10640.293, 270.938, 52730.845 21/08/14,16:32:31,07,09,1, 11.8,1,1, 19.373, 10640.330, 270.920, 52730.837 21/08/14,16:32:31,08,09,1, 11.8,1,1, 19.373, 10640.343, 270.930, 52730.906 21/08/14,16:32:31,09,09,1, 11.8,1,1, 19.373, 10640.313, 270.915, 52730.868 21/08/14,16:32:31,10,09,1, 11.8,1,1, 19.373, 10640.346, 270.937, 52730.958 21/08/14,16:32:31,11,09,1, 11.8,1,1, 19.373, 10640.282, 270.915, 52730.851 21/08/14,16:32:31,12,09,1, 11.8,1,1, 19.373, 10640.326, 270.920, 52730.841 21/08/14,16:32:31,13,09,1, 11.8,1,1, 19.373, 10640.325, 270.923, 52730.792 21/08/14,16:32:31,14,09,1, 11.8,1,1, 19.373, 10640.327, 270.920, 52730.783 21/08/14,16:32:31,15,09,1, 11.8,1,1, 19.373, 10640.305, 270.916, 52730.860 21/08/14,16:32:31,16,09,1, 11.8,1,1, 19.373, 10640.325, 270.960, 52730.870 21/08/14,16:32:31,17,09,1, 11.8,1,1, 19.373, 10640.312, 270.962, 52730.863 21/08/14,16:32:31,18,09,1, 11.8,1,1, 19.373, 10640.312, 270.925, 52730.863 21/08/14,16:32:31,19,09,1, 11.8,1,1, 19.373, 10640.340, 270.939, 52730.860 21/08/14,16:32:32,00,10,1, 11.8,1,1, 19.372, 10640.339, 270.939, 52730.860 21/08/14,16:32:32,01,10,1, 11.8,1,1, 19.372, 10640.290, 270.912, 52730.827 21/08/14,16:32:32,02,10,1, 11.8,1,1, 19.372, 10640.315, 270.915, 52730.816 21/08/14,16:32:32,03,10,1, 11.8,1,1, 19.372, 10640.313, 270.914, 52730.874 21/08/14,16:32:32,04,10,1, 11.8,1,1, 19.372, 10640.322, 270.941, 52730.830 21/08/14,16:32:32,05,10,1, 11.8,1,1, 19.372, 10640.298, 270.953, 52730.833 21/08/14,16:32:32,06,10,1, 11.8,1,1, 19.372, 10640.344, 270.955, 52730.867 21/08/14,16:32:32,07,10,1, 11.8,1,1, 19.372, 10640.332, 270.943, 52730.836 21/08/14,16:32:32,08,10,1, 11.8,1,1, 19.372, 10640.333, 270.940, 52730.849 21/08/14,16:32:32,09,10,1, 11.8,1,1, 19.372, 10640.314, 270.915, 52730.872 21/08/14,16:32:32,10,10,1, 11.8,1,1, 19.372, 10640.340, 270.936, 52730.911 21/08/14,16:32:32,11,10,1, 11.8,1,1, 19.372, 10640.376, 270.920, 52730.873 21/08/14,16:32:32,12,10,1, 11.8,1,1, 19.372, 10640.341, 270.930, 52730.847 21/08/14,16:32:32,13,10,1, 11.8,1,1, 19.372, 10640.372, 270.918, 52730.871 21/08/14,16:32:32,14,10,1, 11.8,1,1, 19.372, 10640.358, 270.938, 52730.827 21/08/14,16:32:32,15,10,1, 11.8,1,1, 19.372, 10640.348, 270.948, 52730.859 21/08/14,16:32:32,16,10,1, 11.8,1,1, 19.372, 10640.355, 270.927, 52730.857 21/08/14,16:32:32,17,10,1, 11.8,1,1, 19.372, 10640.349, 270.949, 52730.837 21/08/14,16:32:32,18,10,1, 11.8,1,1, 19.372, 10640.343, 270.942, 52730.820 21/08/14,16:32:32,19,10,1, 11.8,1,1, 19.372, 10640.358, 270.947, 52730.837 21/08/14,16:32:33,00,10,1, 11.9,1,1, 19.372, 10640.355, 270.947, 52730.837 21/08/14,16:32:33,01,10,1, 11.9,1,1, 19.372, 10640.355, 270.928, 52730.871 21/08/14,16:32:33,02,10,1, 11.9,1,1, 19.372, 10640.370, 270.915, 52730.838 21/08/14,16:32:33,03,10,1, 11.9,1,1, 19.372, 10640.346, 270.937, 52730.853 21/08/14,16:32:33,04,10,1, 11.9,1,1, 19.372, 10640.364, 270.921, 52730.849 21/08/14,16:32:33,05,10,1, 11.9,1,1, 19.372, 10640.369, 270.969, 52730.854 21/08/14,16:32:33,06,10,1, 11.9,1,1, 19.372, 10640.351, 270.953, 52730.812 21/08/14,16:32:33,07,10,1, 11.9,1,1, 19.372, 10640.352, 270.939, 52730.872 21/08/14,16:32:33,08,10,1, 11.9,1,1, 19.372, 10640.344, 270.934, 52730.862 21/08/14,16:32:33,09,10,1, 11.9,1,1, 19.372, 10640.370, 270.909, 52730.881 21/08/14,16:32:33,10,10,1, 11.9,1,1, 19.372, 10640.347, 270.951, 52730.896 21/08/14,16:32:33,11,10,1, 11.9,1,1, 19.372, 10640.348, 270.927, 52730.881 21/08/14,16:32:33,12,10,1, 11.9,1,1, 19.372, 10640.387, 270.923, 52730.831 21/08/14,16:32:33,13,10,1, 11.9,1,1, 19.372, 10640.360, 270.935, 52730.842 21/08/14,16:32:33,14,10,1, 11.9,1,1, 19.372, 10640.370, 270.928, 52730.891 21/08/14,16:32:33,15,10,1, 11.9,1,1, 19.372, 10640.376, 270.928, 52730.851 21/08/14,16:32:33,16,10,1, 11.9,1,1, 19.372, 10640.391, 270.980, 52730.891 21/08/14,16:32:33,17,10,1, 11.9,1,1, 19.372, 10640.399, 270.942, 52730.868 21/08/14,16:32:33,18,10,1, 11.9,1,1, 19.372, 10640.392, 270.965, 52730.854 21/08/14,16:32:33,19,10,1, 11.9,1,1, 19.372, 10640.398, 270.946, 52730.887 21/08/14,16:32:34,00,10,1, 11.9,1,1, 19.370, 10640.397, 270.946, 52730.887 21/08/14,16:32:34,01,10,1, 11.9,1,1, 19.370, 10640.377, 270.917, 52730.828 21/08/14,16:32:34,02,10,1, 11.9,1,1, 19.370, 10640.367, 270.932, 52730.883 21/08/14,16:32:34,03,10,1, 11.9,1,1, 19.370, 10640.361, 270.933, 52730.844 21/08/14,16:32:34,04,10,1, 11.9,1,1, 19.370, 10640.377, 270.917, 52730.853 21/08/14,16:32:34,05,10,1, 11.9,1,1, 19.370, 10640.377, 270.926, 52730.862 21/08/14,16:32:34,06,10,1, 11.9,1,1, 19.370, 10640.391, 270.927, 52730.830 21/08/14,16:32:34,07,10,1, 11.9,1,1, 19.370, 10640.383, 270.952, 52730.811 21/08/14,16:32:34,08,10,1, 11.9,1,1, 19.370, 10640.397, 270.947, 52730.843 21/08/14,16:32:34,09,10,1, 11.9,1,1, 19.370, 10640.351, 270.910, 52730.835 21/08/14,16:32:34,10,10,1, 11.9,1,1, 19.370, 10640.373, 270.910, 52730.851 21/08/14,16:32:34,11,10,1, 11.9,1,1, 19.370, 10640.370, 270.927, 52730.867 21/08/14,16:32:34,12,10,1, 11.9,1,1, 19.370, 10640.358, 270.930, 52730.867 21/08/14,16:32:34,13,10,1, 11.9,1,1, 19.370, 10640.386, 270.948, 52730.855 21/08/14,16:32:34,14,10,1, 11.9,1,1, 19.370, 10640.397, 270.979, 52730.958 21/08/14,16:32:34,15,10,1, 11.9,1,1, 19.370, 10640.336, 270.952, 52730.946 21/08/14,16:32:34,16,10,1, 11.9,1,1, 19.370, 10640.400, 270.950, 52730.912 21/08/14,16:32:34,17,10,1, 11.9,1,1, 19.370, 10640.419, 270.965, 52730.927 21/08/14,16:32:34,18,10,1, 11.9,1,1, 19.370, 10640.364, 270.953, 52730.892 21/08/14,16:32:34,19,10,1, 11.9,1,1, 19.370, 10640.407, 270.949, 52730.884 21/08/14,16:32:35,00,11,1, 11.8,1,1, 19.372, 10640.405, 270.949, 52730.884 21/08/14,16:32:35,01,11,1, 11.8,1,1, 19.372, 10640.373, 270.941, 52730.870 21/08/14,16:32:35,02,11,1, 11.8,1,1, 19.372, 10640.394, 270.963, 52730.862 21/08/14,16:32:35,03,11,1, 11.8,1,1, 19.372, 10640.382, 270.961, 52730.862 21/08/14,16:32:35,04,11,1, 11.8,1,1, 19.372, 10640.379, 270.967, 52730.897 21/08/14,16:32:35,05,11,1, 11.8,1,1, 19.372, 10640.399, 270.963, 52730.831 21/08/14,16:32:35,06,11,1, 11.8,1,1, 19.372, 10640.394, 270.943, 52730.874 21/08/14,16:32:35,07,11,1, 11.8,1,1, 19.372, 10640.378, 270.962, 52730.904 21/08/14,16:32:35,08,11,1, 11.8,1,1, 19.372, 10640.390, 270.921, 52730.890 21/08/14,16:32:35,09,11,1, 11.8,1,1, 19.372, 10640.397, 270.938, 52730.863 21/08/14,16:32:35,10,11,1, 11.8,1,1, 19.372, 10640.401, 270.946, 52730.867 21/08/14,16:32:35,11,11,1, 11.8,1,1, 19.372, 10640.383, 270.936, 52730.844 21/08/14,16:32:35,12,11,1, 11.8,1,1, 19.372, 10640.398, 270.954, 52730.851 21/08/14,16:32:35,13,11,1, 11.8,1,1, 19.372, 10640.391, 270.954, 52730.871 21/08/14,16:32:35,14,11,1, 11.8,1,1, 19.372, 10640.392, 270.975, 52730.894 21/08/14,16:32:35,15,11,1, 11.8,1,1, 19.372, 10640.411, 270.967, 52731.035 21/08/14,16:32:35,16,11,1, 11.8,1,1, 19.372, 10640.433, 270.944, 52730.839 21/08/14,16:32:35,17,11,1, 11.8,1,1, 19.372, 10640.384, 270.943, 52730.836 21/08/14,16:32:35,18,11,1, 11.8,1,1, 19.372, 10640.404, 270.918, 52730.855 21/08/14,16:32:35,19,11,1, 11.8,1,1, 19.372, 10640.390, 270.926, 52730.858 21/08/14,16:32:36,00,11,1, 11.7,1,1, 19.370, 10640.389, 270.926, 52730.858 21/08/14,16:32:36,01,11,1, 11.7,1,1, 19.370, 10640.379, 270.974, 52730.859 21/08/14,16:32:36,02,11,1, 11.7,1,1, 19.370, 10640.398, 270.972, 52730.901 21/08/14,16:32:36,03,11,1, 11.7,1,1, 19.370, 10640.401, 270.996, 52730.879 21/08/14,16:32:36,04,11,1, 11.7,1,1, 19.370, 10640.381, 270.954, 52730.898 21/08/14,16:32:36,05,11,1, 11.7,1,1, 19.370, 10640.408, 270.941, 52730.838 21/08/14,16:32:36,06,11,1, 11.7,1,1, 19.370, 10640.402, 270.961, 52730.907 21/08/14,16:32:36,07,11,1, 11.7,1,1, 19.370, 10640.385, 270.958, 52730.839 21/08/14,16:32:36,08,11,1, 11.7,1,1, 19.370, 10640.393, 270.971, 52730.887 21/08/14,16:32:36,09,11,1, 11.7,1,1, 19.370, 10640.394, 270.963, 52730.889 21/08/14,16:32:36,10,11,1, 11.7,1,1, 19.370, 10640.422, 270.948, 52730.907 21/08/14,16:32:36,11,11,1, 11.7,1,1, 19.370, 10640.382, 270.960, 52730.903 21/08/14,16:32:36,12,11,1, 11.7,1,1, 19.370, 10640.388, 270.960, 52730.879 21/08/14,16:32:36,13,11,1, 11.7,1,1, 19.370, 10640.412, 270.941, 52730.923 21/08/14,16:32:36,14,11,1, 11.7,1,1, 19.370, 10640.381, 270.936, 52730.878 21/08/14,16:32:36,15,11,1, 11.7,1,1, 19.370, 10640.406, 270.959, 52730.941 21/08/14,16:32:36,16,11,1, 11.7,1,1, 19.370, 10640.404, 270.941, 52730.906 21/08/14,16:32:36,17,11,1, 11.7,1,1, 19.370, 10640.405, 270.920, 52730.914 21/08/14,16:32:36,18,11,1, 11.7,1,1, 19.370, 10640.386, 270.952, 52730.886 21/08/14,16:32:36,19,11,1, 11.7,1,1, 19.370, 10640.408, 270.968, 52730.893 21/08/14,16:32:37,00,11,1, 11.8,1,1, 19.372, 10640.405, 270.968, 52730.893 21/08/14,16:32:37,01,11,1, 11.8,1,1, 19.372, 10640.381, 270.953, 52730.935 21/08/14,16:32:37,02,11,1, 11.8,1,1, 19.372, 10640.385, 270.953, 52730.862 21/08/14,16:32:37,03,11,1, 11.8,1,1, 19.372, 10640.387, 270.931, 52730.881 21/08/14,16:32:37,04,11,1, 11.8,1,1, 19.372, 10640.409, 270.945, 52730.893 21/08/14,16:32:37,05,11,1, 11.8,1,1, 19.372, 10640.425, 270.933, 52730.890 21/08/14,16:32:37,06,11,1, 11.8,1,1, 19.372, 10640.403, 270.958, 52730.914 21/08/14,16:32:37,07,11,1, 11.8,1,1, 19.372, 10640.426, 270.959, 52730.921 21/08/14,16:32:37,08,11,1, 11.8,1,1, 19.372, 10640.430, 270.945, 52730.924 21/08/14,16:32:37,09,11,1, 11.8,1,1, 19.372, 10640.405, 270.963, 52730.922 21/08/14,16:32:37,10,11,1, 11.8,1,1, 19.372, 10640.410, 270.972, 52730.945 21/08/14,16:32:37,11,11,1, 11.8,1,1, 19.372, 10640.419, 270.953, 52730.940 21/08/14,16:32:37,12,11,1, 11.8,1,1, 19.372, 10640.397, 270.923, 52730.904 21/08/14,16:32:37,13,11,1, 11.8,1,1, 19.372, 10640.396, 270.927, 52730.890 21/08/14,16:32:37,14,11,1, 11.8,1,1, 19.372, 10640.394, 270.939, 52730.949 21/08/14,16:32:37,15,11,1, 11.8,1,1, 19.372, 10640.408, 270.976, 52730.969 21/08/14,16:32:37,16,11,1, 11.8,1,1, 19.372, 10640.402, 270.958, 52730.917 21/08/14,16:32:37,17,11,1, 11.8,1,1, 19.372, 10640.390, 270.940, 52730.974 21/08/14,16:32:37,18,11,1, 11.8,1,1, 19.372, 10640.402, 270.923, 52730.915 21/08/14,16:32:37,19,11,1, 11.8,1,1, 19.372, 10640.408, 270.922, 52730.919 21/08/14,16:32:38,00,11,1, 11.9,1,1, 19.368, 10640.405, 270.922, 52730.919 21/08/14,16:32:38,01,11,1, 11.9,1,1, 19.368, 10640.402, 270.938, 52730.905 21/08/14,16:32:38,02,11,1, 11.9,1,1, 19.368, 10640.402, 270.954, 52730.920 21/08/14,16:32:38,03,11,1, 11.9,1,1, 19.368, 10640.391, 270.937, 52730.915 21/08/14,16:32:38,04,11,1, 11.9,1,1, 19.368, 10640.408, 270.951, 52730.905 21/08/14,16:32:38,05,11,1, 11.9,1,1, 19.368, 10640.411, 270.957, 52730.952 21/08/14,16:32:38,06,11,1, 11.9,1,1, 19.368, 10640.396, 270.947, 52730.929 21/08/14,16:32:38,07,11,1, 11.9,1,1, 19.368, 10640.389, 270.946, 52730.919 21/08/14,16:32:38,08,11,1, 11.9,1,1, 19.368, 10640.422, 270.953, 52730.903 21/08/14,16:32:38,09,11,1, 11.9,1,1, 19.368, 10640.394, 270.948, 52730.929 21/08/14,16:32:38,10,11,1, 11.9,1,1, 19.368, 10640.448, 270.959, 52730.930 21/08/14,16:32:38,11,11,1, 11.9,1,1, 19.368, 10640.408, 270.952, 52730.914 21/08/14,16:32:38,12,11,1, 11.9,1,1, 19.368, 10640.398, 270.968, 52730.932 21/08/14,16:32:38,13,11,1, 11.9,1,1, 19.368, 10640.393, 270.965, 52730.973 21/08/14,16:32:38,14,11,1, 11.9,1,1, 19.368, 10640.407, 270.986, 52730.980 21/08/14,16:32:38,15,11,1, 11.9,1,1, 19.368, 10640.396, 270.950, 52730.946 21/08/14,16:32:38,16,11,1, 11.9,1,1, 19.368, 10640.410, 270.931, 52730.958 21/08/14,16:32:38,17,11,1, 11.9,1,1, 19.368, 10640.405, 270.976, 52730.934 21/08/14,16:32:38,18,11,1, 11.9,1,1, 19.368, 10640.426, 270.928, 52730.899 21/08/14,16:32:38,19,11,1, 11.9,1,1, 19.368, 10640.386, 270.954, 52730.933 21/08/14,16:32:39,00,11,1, 11.9,1,1, 19.368, 10640.380, 270.954, 52730.933 21/08/14,16:32:39,01,11,1, 11.9,1,1, 19.368, 10640.423, 270.947, 52730.992 21/08/14,16:32:39,02,11,1, 11.9,1,1, 19.368, 10640.402, 270.923, 52730.932 21/08/14,16:32:39,03,11,1, 11.9,1,1, 19.368, 10640.397, 270.930, 52730.952 21/08/14,16:32:39,04,11,1, 11.9,1,1, 19.368, 10640.395, 270.936, 52730.919 21/08/14,16:32:39,05,11,1, 11.9,1,1, 19.368, 10640.407, 270.918, 52730.964 21/08/14,16:32:39,06,11,1, 11.9,1,1, 19.368, 10640.398, 270.935, 52730.928 21/08/14,16:32:39,07,11,1, 11.9,1,1, 19.368, 10640.390, 270.960, 52730.945 21/08/14,16:32:39,08,11,1, 11.9,1,1, 19.368, 10640.390, 270.938, 52730.891 21/08/14,16:32:39,09,11,1, 11.9,1,1, 19.368, 10640.382, 270.950, 52730.938 21/08/14,16:32:39,10,11,1, 11.9,1,1, 19.368, 10640.388, 270.951, 52730.970 21/08/14,16:32:39,11,11,1, 11.9,1,1, 19.368, 10640.379, 270.936, 52731.001 21/08/14,16:32:39,12,11,1, 11.9,1,1, 19.368, 10640.403, 270.929, 52730.966 21/08/14,16:32:39,13,11,1, 11.9,1,1, 19.368, 10640.413, 270.934, 52730.979 21/08/14,16:32:39,14,11,1, 11.9,1,1, 19.368, 10640.399, 270.930, 52730.984 21/08/14,16:32:39,15,11,1, 11.9,1,1, 19.368, 10640.400, 270.961, 52730.955 21/08/14,16:32:39,16,11,1, 11.9,1,1, 19.368, 10640.397, 270.959, 52730.988 21/08/14,16:32:39,17,11,1, 11.9,1,1, 19.368, 10640.384, 270.943, 52730.948 21/08/14,16:32:39,18,11,1, 11.9,1,1, 19.368, 10640.425, 270.987, 52730.986 21/08/14,16:32:39,19,11,1, 11.9,1,1, 19.368, 10640.426, 270.958, 52730.958 21/08/14,16:32:40,00,11,1, 11.9,1,1, 19.368, 10640.422, 270.958, 52730.958 21/08/14,16:32:40,01,11,1, 11.9,1,1, 19.368, 10640.387, 270.957, 52730.933 21/08/14,16:32:40,02,11,1, 11.9,1,1, 19.368, 10640.406, 270.923, 52730.964 21/08/14,16:32:40,03,11,1, 11.9,1,1, 19.368, 10640.409, 270.961, 52731.008 21/08/14,16:32:40,04,11,1, 11.9,1,1, 19.368, 10640.389, 270.952, 52731.021 21/08/14,16:32:40,05,11,1, 11.9,1,1, 19.368, 10640.394, 270.951, 52731.032 21/08/14,16:32:40,06,11,1, 11.9,1,1, 19.368, 10640.398, 270.968, 52731.033 21/08/14,16:32:40,07,11,1, 11.9,1,1, 19.368, 10640.410, 270.973, 52731.014 21/08/14,16:32:40,08,11,1, 11.9,1,1, 19.368, 10640.422, 270.967, 52731.011 21/08/14,16:32:40,09,11,1, 11.9,1,1, 19.368, 10640.393, 270.947, 52730.982 21/08/14,16:32:40,10,11,1, 11.9,1,1, 19.368, 10640.390, 270.945, 52730.950 21/08/14,16:32:40,11,11,1, 11.9,1,1, 19.368, 10640.399, 270.961, 52730.979 21/08/14,16:32:40,12,11,1, 11.9,1,1, 19.368, 10640.375, 270.956, 52730.969 21/08/14,16:32:40,13,11,1, 11.9,1,1, 19.368, 10640.382, 270.978, 52731.006 21/08/14,16:32:40,14,11,1, 11.9,1,1, 19.368, 10640.393, 270.968, 52730.993 21/08/14,16:32:40,15,11,1, 11.9,1,1, 19.368, 10640.387, 270.937, 52731.005 21/08/14,16:32:40,16,11,1, 11.9,1,1, 19.368, 10640.386, 270.975, 52730.976 21/08/14,16:32:40,17,11,1, 11.9,1,1, 19.368, 10640.411, 270.993, 52731.009 21/08/14,16:32:40,18,11,1, 11.9,1,1, 19.368, 10640.409, 270.976, 52731.033 21/08/14,16:32:40,19,11,1, 11.9,1,1, 19.368, 10640.386, 270.972, 52730.988 21/08/14,16:32:41,00,11,1, 11.9,1,1, 19.372, 10640.380, 270.972, 52730.988 21/08/14,16:32:41,01,11,1, 11.9,1,1, 19.372, 10640.403, 270.987, 52731.003 21/08/14,16:32:41,02,11,1, 11.9,1,1, 19.372, 10640.403, 270.990, 52731.003 21/08/14,16:32:41,03,11,1, 11.9,1,1, 19.372, 10640.401, 270.987, 52731.018 21/08/14,16:32:41,04,11,1, 11.9,1,1, 19.372, 10640.395, 270.968, 52730.983 21/08/14,16:32:41,05,11,1, 11.9,1,1, 19.372, 10640.388, 270.995, 52731.016 21/08/14,16:32:41,06,11,1, 11.9,1,1, 19.372, 10640.391, 270.966, 52730.986 21/08/14,16:32:41,07,11,1, 11.9,1,1, 19.372, 10640.378, 270.977, 52730.989 21/08/14,16:32:41,08,11,1, 11.9,1,1, 19.372, 10640.375, 270.976, 52730.975 21/08/14,16:32:41,09,11,1, 11.9,1,1, 19.372, 10640.392, 270.994, 52730.952 21/08/14,16:32:41,10,11,1, 11.9,1,1, 19.372, 10640.401, 270.989, 52730.972 21/08/14,16:32:41,11,11,1, 11.9,1,1, 19.372, 10640.413, 270.987, 52730.979 21/08/14,16:32:41,12,11,1, 11.9,1,1, 19.372, 10640.399, 270.998, 52731.005 21/08/14,16:32:41,13,11,1, 11.9,1,1, 19.372, 10640.376, 270.959, 52730.946 21/08/14,16:32:41,14,11,1, 11.9,1,1, 19.372, 10640.394, 270.980, 52730.985 21/08/14,16:32:41,15,11,1, 11.9,1,1, 19.372, 10640.380, 270.962, 52731.003 21/08/14,16:32:41,16,11,1, 11.9,1,1, 19.372, 10640.418, 270.979, 52731.009 21/08/14,16:32:41,17,11,1, 11.9,1,1, 19.372, 10640.407, 270.968, 52731.030 21/08/14,16:32:41,18,11,1, 11.9,1,1, 19.372, 10640.380, 270.973, 52730.792 21/08/14,16:32:41,19,11,1, 11.9,1,1, 19.372, 10640.368, 270.969, 52731.058 21/08/14,16:32:42,00,11,1, 11.9,1,1, 19.368, 10640.364, 270.969, 52731.058 21/08/14,16:32:42,01,11,1, 11.9,1,1, 19.368, 10640.389, 270.991, 52731.017 21/08/14,16:32:42,02,11,1, 11.9,1,1, 19.368, 10640.376, 270.991, 52731.035 21/08/14,16:32:42,03,11,1, 11.9,1,1, 19.368, 10640.377, 270.981, 52731.015 21/08/14,16:32:42,04,11,1, 11.9,1,1, 19.368, 10640.369, 270.957, 52731.029 21/08/14,16:32:42,05,11,1, 11.9,1,1, 19.368, 10640.388, 270.960, 52730.985 21/08/14,16:32:42,06,11,1, 11.9,1,1, 19.368, 10640.383, 270.967, 52730.998 21/08/14,16:32:42,07,11,1, 11.9,1,1, 19.368, 10640.376, 270.983, 52730.948 21/08/14,16:32:42,08,11,1, 11.9,1,1, 19.368, 10640.379, 271.007, 52731.020 21/08/14,16:32:42,09,11,1, 11.9,1,1, 19.368, 10640.378, 270.979, 52731.034 21/08/14,16:32:42,10,11,1, 11.9,1,1, 19.368, 10640.404, 270.977, 52730.976 21/08/14,16:32:42,11,11,1, 11.9,1,1, 19.368, 10640.403, 270.985, 52730.975 21/08/14,16:32:42,12,11,1, 11.9,1,1, 19.368, 10640.374, 270.982, 52731.029 21/08/14,16:32:42,13,11,1, 11.9,1,1, 19.368, 10640.374, 270.988, 52731.021 21/08/14,16:32:42,14,11,1, 11.9,1,1, 19.368, 10640.405, 270.980, 52730.997 21/08/14,16:32:42,15,11,1, 11.9,1,1, 19.368, 10640.386, 270.975, 52731.006 21/08/14,16:32:42,16,11,1, 11.9,1,1, 19.368, 10640.419, 270.991, 52731.036 21/08/14,16:32:42,17,11,1, 11.9,1,1, 19.368, 10640.399, 271.009, 52731.050 21/08/14,16:32:42,18,11,1, 11.9,1,1, 19.368, 10640.387, 271.009, 52731.034 21/08/14,16:32:42,19,11,1, 11.9,1,1, 19.368, 10640.376, 270.974, 52730.975 21/08/14,16:32:43,00,10,1, 11.8,1,1, 19.364, 10640.372, 270.974, 52730.975 21/08/14,16:32:43,01,10,1, 11.8,1,1, 19.364, 10640.383, 271.014, 52731.047 21/08/14,16:32:43,02,10,1, 11.8,1,1, 19.364, 10640.371, 270.991, 52731.035 21/08/14,16:32:43,03,10,1, 11.8,1,1, 19.364, 10640.397, 270.989, 52731.011 21/08/14,16:32:43,04,10,1, 11.8,1,1, 19.364, 10640.358, 270.970, 52731.021 21/08/14,16:32:43,05,10,1, 11.8,1,1, 19.364, 10640.368, 271.007, 52730.993 21/08/14,16:32:43,06,10,1, 11.8,1,1, 19.364, 10640.386, 270.993, 52731.018 21/08/14,16:32:43,07,10,1, 11.8,1,1, 19.364, 10640.353, 271.008, 52731.031 21/08/14,16:32:43,08,10,1, 11.8,1,1, 19.364, 10640.372, 271.012, 52731.019 21/08/14,16:32:43,09,10,1, 11.8,1,1, 19.364, 10640.384, 270.993, 52731.032 21/08/14,16:32:43,10,10,1, 11.8,1,1, 19.364, 10640.352, 270.994, 52731.024 21/08/14,16:32:43,11,10,1, 11.8,1,1, 19.364, 10640.369, 271.001, 52731.028 21/08/14,16:32:43,12,10,1, 11.8,1,1, 19.364, 10640.364, 271.003, 52731.025 21/08/14,16:32:43,13,10,1, 11.8,1,1, 19.364, 10640.374, 270.995, 52731.001 21/08/14,16:32:43,14,10,1, 11.8,1,1, 19.364, 10640.372, 271.017, 52731.023 21/08/14,16:32:43,15,10,1, 11.8,1,1, 19.364, 10640.363, 270.997, 52731.015 21/08/14,16:32:43,16,10,1, 11.8,1,1, 19.364, 10640.354, 271.001, 52731.027 21/08/14,16:32:43,17,10,1, 11.8,1,1, 19.364, 10640.352, 270.999, 52731.012 21/08/14,16:32:43,18,10,1, 11.8,1,1, 19.364, 10640.373, 271.016, 52731.022 21/08/14,16:32:43,19,10,1, 11.8,1,1, 19.364, 10640.341, 270.991, 52731.023 21/08/14,16:32:44,00,10,1, 11.8,1,1, 19.375, 10640.339, 270.991, 52731.023 21/08/14,16:32:44,01,10,1, 11.8,1,1, 19.375, 10640.373, 271.002, 52731.041 21/08/14,16:32:44,02,10,1, 11.8,1,1, 19.375, 10640.357, 270.983, 52731.049 21/08/14,16:32:44,03,10,1, 11.8,1,1, 19.375, 10640.361, 271.006, 52731.020 21/08/14,16:32:44,04,10,1, 11.8,1,1, 19.375, 10640.358, 270.991, 52731.023 21/08/14,16:32:44,05,10,1, 11.8,1,1, 19.375, 10640.368, 271.005, 52731.075 21/08/14,16:32:44,06,10,1, 11.8,1,1, 19.375, 10640.373, 270.999, 52731.058 21/08/14,16:32:44,07,10,1, 11.8,1,1, 19.375, 10640.369, 270.976, 52731.073 21/08/14,16:32:44,08,10,1, 11.8,1,1, 19.375, 10640.377, 271.022, 52731.056 21/08/14,16:32:44,09,10,1, 11.8,1,1, 19.375, 10640.364, 271.023, 52731.024 21/08/14,16:32:44,10,10,1, 11.8,1,1, 19.375, 10640.372, 270.996, 52731.008 21/08/14,16:32:44,11,10,1, 11.8,1,1, 19.375, 10640.369, 271.004, 52731.039 21/08/14,16:32:44,12,10,1, 11.8,1,1, 19.375, 10640.367, 271.011, 52731.030 21/08/14,16:32:44,13,10,1, 11.8,1,1, 19.375, 10640.360, 270.993, 52731.064 21/08/14,16:32:44,14,10,1, 11.8,1,1, 19.375, 10640.374, 271.011, 52731.079 21/08/14,16:32:44,15,10,1, 11.8,1,1, 19.375, 10640.354, 270.985, 52731.023 21/08/14,16:32:44,16,10,1, 11.8,1,1, 19.375, 10640.376, 271.021, 52731.020 21/08/14,16:32:44,17,10,1, 11.8,1,1, 19.375, 10640.358, 271.027, 52731.053 21/08/14,16:32:44,18,10,1, 11.8,1,1, 19.375, 10640.358, 271.020, 52731.073 21/08/14,16:32:44,19,10,1, 11.8,1,1, 19.375, 10640.382, 271.017, 52731.085 21/08/14,16:32:45,00,11,1, 11.9,1,1, 19.369, 10640.380, 271.017, 52731.085 21/08/14,16:32:45,01,11,1, 11.9,1,1, 19.369, 10640.346, 271.012, 52731.041 21/08/14,16:32:45,02,11,1, 11.9,1,1, 19.369, 10640.335, 271.018, 52731.066 21/08/14,16:32:45,03,11,1, 11.9,1,1, 19.369, 10640.368, 271.002, 52730.982 21/08/14,16:32:45,04,11,1, 11.9,1,1, 19.369, 10640.335, 271.009, 52731.037 21/08/14,16:32:45,05,11,1, 11.9,1,1, 19.369, 10640.337, 270.999, 52731.040 21/08/14,16:32:45,06,11,1, 11.9,1,1, 19.369, 10640.350, 270.984, 52731.016 21/08/14,16:32:45,07,11,1, 11.9,1,1, 19.369, 10640.365, 271.020, 52730.997 21/08/14,16:32:45,08,11,1, 11.9,1,1, 19.369, 10640.342, 271.024, 52731.016 21/08/14,16:32:45,09,11,1, 11.9,1,1, 19.369, 10640.347, 271.017, 52731.007 21/08/14,16:32:45,10,11,1, 11.9,1,1, 19.369, 10640.341, 271.016, 52730.965 21/08/14,16:32:45,11,11,1, 11.9,1,1, 19.369, 10640.341, 270.998, 52731.011 21/08/14,16:32:45,12,11,1, 11.9,1,1, 19.369, 10640.343, 270.998, 52730.991 21/08/14,16:32:45,13,11,1, 11.9,1,1, 19.369, 10640.353, 271.010, 52730.964 21/08/14,16:32:45,14,11,1, 11.9,1,1, 19.369, 10640.362, 271.018, 52730.997 21/08/14,16:32:45,15,11,1, 11.9,1,1, 19.369, 10640.335, 270.991, 52730.993 21/08/14,16:32:45,16,11,1, 11.9,1,1, 19.369, 10640.365, 271.006, 52731.006 21/08/14,16:32:45,17,11,1, 11.9,1,1, 19.369, 10640.365, 271.017, 52731.042 21/08/14,16:32:45,18,11,1, 11.9,1,1, 19.369, 10640.357, 271.008, 52731.031 21/08/14,16:32:45,19,11,1, 11.9,1,1, 19.369, 10640.353, 271.001, 52730.979 21/08/14,16:32:46,00,11,1, 11.8,1,1, 19.373, 10640.347, 271.001, 52730.979 21/08/14,16:32:46,01,11,1, 11.8,1,1, 19.373, 10640.344, 270.998, 52731.009 21/08/14,16:32:46,02,11,1, 11.8,1,1, 19.373, 10640.355, 270.987, 52731.059 21/08/14,16:32:46,03,11,1, 11.8,1,1, 19.373, 10640.369, 270.998, 52731.008 21/08/14,16:32:46,04,11,1, 11.8,1,1, 19.373, 10640.365, 270.993, 52730.983 21/08/14,16:32:46,05,11,1, 11.8,1,1, 19.373, 10640.362, 271.005, 52731.005 21/08/14,16:32:46,06,11,1, 11.8,1,1, 19.373, 10640.348, 271.026, 52730.969 21/08/14,16:32:46,07,11,1, 11.8,1,1, 19.373, 10640.354, 271.002, 52730.989 21/08/14,16:32:46,08,11,1, 11.8,1,1, 19.373, 10640.356, 271.006, 52730.999 21/08/14,16:32:46,09,11,1, 11.8,1,1, 19.373, 10640.339, 271.027, 52731.018 21/08/14,16:32:46,10,11,1, 11.8,1,1, 19.373, 10640.355, 271.033, 52731.022 21/08/14,16:32:46,11,11,1, 11.8,1,1, 19.373, 10640.358, 271.015, 52731.048 21/08/14,16:32:46,12,11,1, 11.8,1,1, 19.373, 10640.347, 271.043, 52731.004 21/08/14,16:32:46,13,11,1, 11.8,1,1, 19.373, 10640.339, 271.006, 52731.008 21/08/14,16:32:46,14,11,1, 11.8,1,1, 19.373, 10640.336, 270.999, 52731.055 21/08/14,16:32:46,15,11,1, 11.8,1,1, 19.373, 10640.349, 271.011, 52731.042 21/08/14,16:32:46,16,11,1, 11.8,1,1, 19.373, 10640.376, 270.993, 52731.050 21/08/14,16:32:46,17,11,1, 11.8,1,1, 19.373, 10640.356, 271.038, 52731.060 21/08/14,16:32:46,18,11,1, 11.8,1,1, 19.373, 10640.343, 271.004, 52731.078 21/08/14,16:32:46,19,11,1, 11.8,1,1, 19.373, 10640.337, 270.994, 52731.061 21/08/14,16:32:47,00,10,1, 11.9,1,1, 19.371, 10640.330, 270.994, 52731.061 21/08/14,16:32:47,01,10,1, 11.9,1,1, 19.371, 10640.322, 270.977, 52731.043 21/08/14,16:32:47,02,10,1, 11.9,1,1, 19.371, 10640.356, 270.979, 52731.045 21/08/14,16:32:47,03,10,1, 11.9,1,1, 19.371, 10640.335, 271.002, 52731.031 21/08/14,16:32:47,04,10,1, 11.9,1,1, 19.371, 10640.344, 270.996, 52731.067 21/08/14,16:32:47,05,10,1, 11.9,1,1, 19.371, 10640.337, 270.988, 52731.065 21/08/14,16:32:47,06,10,1, 11.9,1,1, 19.371, 10640.353, 270.954, 52731.007 21/08/14,16:32:47,07,10,1, 11.9,1,1, 19.371, 10640.335, 270.974, 52731.006 21/08/14,16:32:47,08,10,1, 11.9,1,1, 19.371, 10640.322, 270.971, 52731.009 21/08/14,16:32:47,09,10,1, 11.9,1,1, 19.371, 10640.336, 270.989, 52731.011 21/08/14,16:32:47,10,10,1, 11.9,1,1, 19.371, 10640.333, 271.000, 52731.041 21/08/14,16:32:47,11,10,1, 11.9,1,1, 19.371, 10640.345, 271.010, 52731.055 21/08/14,16:32:47,12,10,1, 11.9,1,1, 19.371, 10640.346, 271.008, 52731.073 21/08/14,16:32:47,13,10,1, 11.9,1,1, 19.371, 10640.347, 271.019, 52731.064 21/08/14,16:32:47,14,10,1, 11.9,1,1, 19.371, 10640.368, 270.990, 52731.003 21/08/14,16:32:47,15,10,1, 11.9,1,1, 19.371, 10640.336, 271.002, 52731.041 21/08/14,16:32:47,16,10,1, 11.9,1,1, 19.371, 10640.345, 271.011, 52731.052 21/08/14,16:32:47,17,10,1, 11.9,1,1, 19.371, 10640.345, 271.004, 52731.018 21/08/14,16:32:47,18,10,1, 11.9,1,1, 19.371, 10640.331, 271.020, 52731.031 21/08/14,16:32:47,19,10,1, 11.9,1,1, 19.371, 10640.332, 271.047, 52731.066 21/08/14,16:32:48,00,11,1, 11.9,1,1, 19.372, 10640.330, 271.047, 52731.066 21/08/14,16:32:48,01,11,1, 11.9,1,1, 19.372, 10640.338, 270.978, 52731.051 21/08/14,16:32:48,02,11,1, 11.9,1,1, 19.372, 10640.370, 270.987, 52731.034 21/08/14,16:32:48,03,11,1, 11.9,1,1, 19.372, 10640.352, 270.982, 52731.053 21/08/14,16:32:48,04,11,1, 11.9,1,1, 19.372, 10640.334, 271.006, 52731.045 21/08/14,16:32:48,05,11,1, 11.9,1,1, 19.372, 10640.345, 271.016, 52731.001 21/08/14,16:32:48,06,11,1, 11.9,1,1, 19.372, 10640.370, 271.011, 52731.000 21/08/14,16:32:48,07,11,1, 11.9,1,1, 19.372, 10640.349, 271.025, 52731.037 21/08/14,16:32:48,08,11,1, 11.9,1,1, 19.372, 10640.337, 271.001, 52731.089 21/08/14,16:32:48,09,11,1, 11.9,1,1, 19.372, 10640.360, 270.978, 52731.022 21/08/14,16:32:48,10,11,1, 11.9,1,1, 19.372, 10640.366, 271.018, 52731.063 21/08/14,16:32:48,11,11,1, 11.9,1,1, 19.372, 10640.362, 271.003, 52731.002 21/08/14,16:32:48,12,11,1, 11.9,1,1, 19.372, 10640.343, 271.016, 52731.020 21/08/14,16:32:48,13,11,1, 11.9,1,1, 19.372, 10640.358, 270.980, 52731.014 21/08/14,16:32:48,14,11,1, 11.9,1,1, 19.372, 10640.360, 271.005, 52731.039 21/08/14,16:32:48,15,11,1, 11.9,1,1, 19.372, 10640.352, 271.006, 52731.050 21/08/14,16:32:48,16,11,1, 11.9,1,1, 19.372, 10640.334, 270.999, 52731.034 21/08/14,16:32:48,17,11,1, 11.9,1,1, 19.372, 10640.351, 271.018, 52731.055 21/08/14,16:32:48,18,11,1, 11.9,1,1, 19.372, 10640.370, 271.014, 52731.075 21/08/14,16:32:48,19,11,1, 11.9,1,1, 19.372, 10640.370, 270.997, 52731.072 21/08/14,16:32:49,00,11,1, 11.8,1,1, 19.372, 10640.364, 270.997, 52731.072 21/08/14,16:32:49,01,11,1, 11.8,1,1, 19.372, 10640.350, 270.984, 52731.042 21/08/14,16:32:49,02,11,1, 11.8,1,1, 19.372, 10640.361, 271.000, 52731.039 21/08/14,16:32:49,03,11,1, 11.8,1,1, 19.372, 10640.354, 270.974, 52731.024 21/08/14,16:32:49,04,11,1, 11.8,1,1, 19.372, 10640.335, 270.993, 52731.044 21/08/14,16:32:49,05,11,1, 11.8,1,1, 19.372, 10640.347, 270.999, 52731.038 21/08/14,16:32:49,06,11,1, 11.8,1,1, 19.372, 10640.331, 270.999, 52731.036 21/08/14,16:32:49,07,11,1, 11.8,1,1, 19.372, 10640.354, 271.010, 52731.068 21/08/14,16:32:49,08,11,1, 11.8,1,1, 19.372, 10640.363, 270.967, 52731.066 21/08/14,16:32:49,09,11,1, 11.8,1,1, 19.372, 10640.351, 270.984, 52731.033 21/08/14,16:32:49,10,11,1, 11.8,1,1, 19.372, 10640.333, 271.000, 52731.046 21/08/14,16:32:49,11,11,1, 11.8,1,1, 19.372, 10640.348, 270.982, 52731.028 21/08/14,16:32:49,12,11,1, 11.8,1,1, 19.372, 10640.343, 270.995, 52731.039 21/08/14,16:32:49,13,11,1, 11.8,1,1, 19.372, 10640.345, 271.016, 52731.084 21/08/14,16:32:49,14,11,1, 11.8,1,1, 19.372, 10640.342, 270.987, 52731.035 21/08/14,16:32:49,15,11,1, 11.8,1,1, 19.372, 10640.322, 270.981, 52731.039 21/08/14,16:32:49,16,11,1, 11.8,1,1, 19.372, 10640.331, 270.955, 52731.034 21/08/14,16:32:49,17,11,1, 11.8,1,1, 19.372, 10640.332, 270.975, 52731.065 21/08/14,16:32:49,18,11,1, 11.8,1,1, 19.372, 10640.342, 270.994, 52731.054 21/08/14,16:32:49,19,11,1, 11.8,1,1, 19.372, 10640.349, 270.994, 52731.066 21/08/14,16:32:50,00,11,1, 11.9,1,1, 19.372, 10640.347, 270.994, 52731.066 21/08/14,16:32:50,01,11,1, 11.9,1,1, 19.372, 10640.330, 270.996, 52731.037 21/08/14,16:32:50,02,11,1, 11.9,1,1, 19.372, 10640.330, 270.970, 52731.059 21/08/14,16:32:50,03,11,1, 11.9,1,1, 19.372, 10640.360, 270.999, 52731.033 21/08/14,16:32:50,04,11,1, 11.9,1,1, 19.372, 10640.355, 270.984, 52731.036 21/08/14,16:32:50,05,11,1, 11.9,1,1, 19.372, 10640.336, 271.010, 52731.063 21/08/14,16:32:50,06,11,1, 11.9,1,1, 19.372, 10640.363, 271.018, 52731.091 21/08/14,16:32:50,07,11,1, 11.9,1,1, 19.372, 10640.349, 271.022, 52731.102 21/08/14,16:32:50,08,11,1, 11.9,1,1, 19.372, 10640.363, 270.997, 52731.041 21/08/14,16:32:50,09,11,1, 11.9,1,1, 19.372, 10640.342, 270.986, 52731.016 21/08/14,16:32:50,10,11,1, 11.9,1,1, 19.372, 10640.362, 271.006, 52731.040 21/08/14,16:32:50,11,11,1, 11.9,1,1, 19.372, 10640.325, 271.030, 52731.047 21/08/14,16:32:50,12,11,1, 11.9,1,1, 19.372, 10640.342, 271.021, 52731.048 21/08/14,16:32:50,13,11,1, 11.9,1,1, 19.372, 10640.354, 271.031, 52731.114 21/08/14,16:32:50,14,11,1, 11.9,1,1, 19.372, 10640.347, 271.039, 52731.061 21/08/14,16:32:50,15,11,1, 11.9,1,1, 19.372, 10640.341, 271.013, 52731.094 21/08/14,16:32:50,16,11,1, 11.9,1,1, 19.372, 10640.362, 271.013, 52731.084 21/08/14,16:32:50,17,11,1, 11.9,1,1, 19.372, 10640.334, 271.006, 52731.063 21/08/14,16:32:50,18,11,1, 11.9,1,1, 19.372, 10640.347, 271.015, 52731.046 21/08/14,16:32:50,19,11,1, 11.9,1,1, 19.372, 10640.329, 270.983, 52731.079 21/08/14,16:32:51,00,11,1, 11.8,1,1, 19.374, 10640.322, 270.983, 52731.079 21/08/14,16:32:51,01,11,1, 11.8,1,1, 19.374, 10640.344, 271.027, 52731.049 21/08/14,16:32:51,02,11,1, 11.8,1,1, 19.374, 10640.367, 271.018, 52731.050 21/08/14,16:32:51,03,11,1, 11.8,1,1, 19.374, 10640.333, 271.009, 52731.076 21/08/14,16:32:51,04,11,1, 11.8,1,1, 19.374, 10640.347, 271.023, 52731.047 21/08/14,16:32:51,05,11,1, 11.8,1,1, 19.374, 10640.335, 271.034, 52731.046 21/08/14,16:32:51,06,11,1, 11.8,1,1, 19.374, 10640.368, 271.034, 52731.084 21/08/14,16:32:51,07,11,1, 11.8,1,1, 19.374, 10640.338, 271.023, 52731.120 21/08/14,16:32:51,08,11,1, 11.8,1,1, 19.374, 10640.367, 271.000, 52731.070 21/08/14,16:32:51,09,11,1, 11.8,1,1, 19.374, 10640.366, 271.016, 52731.048 21/08/14,16:32:51,10,11,1, 11.8,1,1, 19.374, 10640.328, 270.994, 52731.104 21/08/14,16:32:51,11,11,1, 11.8,1,1, 19.374, 10640.353, 271.009, 52731.091 21/08/14,16:32:51,12,11,1, 11.8,1,1, 19.374, 10640.377, 271.040, 52731.127 21/08/14,16:32:51,13,11,1, 11.8,1,1, 19.374, 10640.362, 271.039, 52731.072 21/08/14,16:32:51,14,11,1, 11.8,1,1, 19.374, 10640.368, 270.999, 52731.096 21/08/14,16:32:51,15,11,1, 11.8,1,1, 19.374, 10640.380, 270.998, 52731.098 21/08/14,16:32:51,16,11,1, 11.8,1,1, 19.374, 10640.339, 271.001, 52731.127 21/08/14,16:32:51,17,11,1, 11.8,1,1, 19.374, 10640.351, 271.007, 52731.106 21/08/14,16:32:51,18,11,1, 11.8,1,1, 19.374, 10640.341, 271.013, 52731.044 21/08/14,16:32:51,19,11,1, 11.8,1,1, 19.374, 10640.354, 271.032, 52731.079 21/08/14,16:32:52,00,11,1, 11.8,1,1, 19.376, 10640.347, 271.032, 52731.079 21/08/14,16:32:52,01,11,1, 11.8,1,1, 19.376, 10640.339, 271.024, 52731.092 21/08/14,16:32:52,02,11,1, 11.8,1,1, 19.376, 10640.329, 271.003, 52731.058 21/08/14,16:32:52,03,11,1, 11.8,1,1, 19.376, 10640.333, 271.027, 52731.092 21/08/14,16:32:52,04,11,1, 11.8,1,1, 19.376, 10640.318, 271.038, 52731.092 21/08/14,16:32:52,05,11,1, 11.8,1,1, 19.376, 10640.324, 271.032, 52731.093 21/08/14,16:32:52,06,11,1, 11.8,1,1, 19.376, 10640.333, 271.021, 52731.062 21/08/14,16:32:52,07,11,1, 11.8,1,1, 19.376, 10640.337, 271.043, 52731.089 21/08/14,16:32:52,08,11,1, 11.8,1,1, 19.376, 10640.327, 271.010, 52731.068 21/08/14,16:32:52,09,11,1, 11.8,1,1, 19.376, 10640.327, 271.008, 52731.058 21/08/14,16:32:52,10,11,1, 11.8,1,1, 19.376, 10640.332, 271.028, 52731.125 21/08/14,16:32:52,11,11,1, 11.8,1,1, 19.376, 10640.342, 271.050, 52731.136 21/08/14,16:32:52,12,11,1, 11.8,1,1, 19.376, 10640.353, 271.016, 52731.085 21/08/14,16:32:52,13,11,1, 11.8,1,1, 19.376, 10640.322, 271.039, 52731.095 21/08/14,16:32:52,14,11,1, 11.8,1,1, 19.376, 10640.355, 271.022, 52731.123 21/08/14,16:32:52,15,11,1, 11.8,1,1, 19.376, 10640.339, 271.002, 52731.078 21/08/14,16:32:52,16,11,1, 11.8,1,1, 19.376, 10640.364, 271.040, 52731.071 21/08/14,16:32:52,17,11,1, 11.8,1,1, 19.376, 10640.351, 271.057, 52731.100 21/08/14,16:32:52,18,11,1, 11.8,1,1, 19.376, 10640.331, 271.021, 52731.107 21/08/14,16:32:52,19,11,1, 11.8,1,1, 19.376, 10640.346, 271.018, 52731.085 21/08/14,16:32:53,00,11,1, 11.9,1,1, 19.373, 10640.339, 271.018, 52731.085 21/08/14,16:32:53,01,11,1, 11.9,1,1, 19.373, 10640.335, 271.016, 52731.112 21/08/14,16:32:53,02,11,1, 11.9,1,1, 19.373, 10640.358, 271.023, 52731.056 21/08/14,16:32:53,03,11,1, 11.9,1,1, 19.373, 10640.326, 271.016, 52731.083 21/08/14,16:32:53,04,11,1, 11.9,1,1, 19.373, 10640.341, 271.041, 52731.131 21/08/14,16:32:53,05,11,1, 11.9,1,1, 19.373, 10640.325, 271.036, 52731.129 21/08/14,16:32:53,06,11,1, 11.9,1,1, 19.373, 10640.344, 271.033, 52731.119 21/08/14,16:32:53,07,11,1, 11.9,1,1, 19.373, 10640.364, 270.997, 52731.099 21/08/14,16:32:53,08,11,1, 11.9,1,1, 19.373, 10640.335, 270.993, 52731.082 21/08/14,16:32:53,09,11,1, 11.9,1,1, 19.373, 10640.325, 271.001, 52731.076 21/08/14,16:32:53,10,11,1, 11.9,1,1, 19.373, 10640.310, 271.015, 52731.065 21/08/14,16:32:53,11,11,1, 11.9,1,1, 19.373, 10640.327, 271.020, 52731.101 21/08/14,16:32:53,12,11,1, 11.9,1,1, 19.373, 10640.333, 270.991, 52731.074 21/08/14,16:32:53,13,11,1, 11.9,1,1, 19.373, 10640.336, 271.018, 52731.044 21/08/14,16:32:53,14,11,1, 11.9,1,1, 19.373, 10640.344, 270.991, 52731.089 21/08/14,16:32:53,15,11,1, 11.9,1,1, 19.373, 10640.331, 271.034, 52731.122 21/08/14,16:32:53,16,11,1, 11.9,1,1, 19.373, 10640.341, 271.013, 52731.142 21/08/14,16:32:53,17,11,1, 11.9,1,1, 19.373, 10640.343, 271.042, 52731.142 21/08/14,16:32:53,18,11,1, 11.9,1,1, 19.373, 10640.339, 271.012, 52731.114 21/08/14,16:32:53,19,11,1, 11.9,1,1, 19.373, 10640.320, 271.012, 52731.120 21/08/14,16:32:54,00,11,1, 11.9,1,1, 19.371, 10640.314, 271.012, 52731.120 21/08/14,16:32:54,01,11,1, 11.9,1,1, 19.371, 10640.349, 271.014, 52731.145 21/08/14,16:32:54,02,11,1, 11.9,1,1, 19.371, 10640.369, 271.045, 52731.171 21/08/14,16:32:54,03,11,1, 11.9,1,1, 19.371, 10640.348, 271.040, 52731.133 21/08/14,16:32:54,04,11,1, 11.9,1,1, 19.371, 10640.336, 271.003, 52731.081 21/08/14,16:32:54,05,11,1, 11.9,1,1, 19.371, 10640.333, 270.997, 52731.156 21/08/14,16:32:54,06,11,1, 11.9,1,1, 19.371, 10640.339, 271.009, 52731.142 21/08/14,16:32:54,07,11,1, 11.9,1,1, 19.371, 10640.360, 271.021, 52731.118 21/08/14,16:32:54,08,11,1, 11.9,1,1, 19.371, 10640.380, 271.009, 52731.167 21/08/14,16:32:54,09,11,1, 11.9,1,1, 19.371, 10640.350, 271.021, 52731.106 21/08/14,16:32:54,10,11,1, 11.9,1,1, 19.371, 10640.364, 271.005, 52731.129 21/08/14,16:32:54,11,11,1, 11.9,1,1, 19.371, 10640.362, 271.009, 52731.121 21/08/14,16:32:54,12,11,1, 11.9,1,1, 19.371, 10640.344, 271.012, 52731.139 21/08/14,16:32:54,13,11,1, 11.9,1,1, 19.371, 10640.357, 271.010, 52731.123 21/08/14,16:32:54,14,11,1, 11.9,1,1, 19.371, 10640.338, 271.021, 52731.128 21/08/14,16:32:54,15,11,1, 11.9,1,1, 19.371, 10640.366, 271.021, 52731.155 21/08/14,16:32:54,16,11,1, 11.9,1,1, 19.371, 10640.344, 271.016, 52731.149 21/08/14,16:32:54,17,11,1, 11.9,1,1, 19.371, 10640.337, 271.039, 52731.139 21/08/14,16:32:54,18,11,1, 11.9,1,1, 19.371, 10640.363, 271.024, 52731.121 21/08/14,16:32:54,19,11,1, 11.9,1,1, 19.371, 10640.357, 271.042, 52731.120 21/08/14,16:32:55,00,11,1, 11.8,1,1, 19.370, 10640.355, 271.042, 52731.120 21/08/14,16:32:55,01,11,1, 11.8,1,1, 19.370, 10640.345, 271.013, 52731.095 21/08/14,16:32:55,02,11,1, 11.8,1,1, 19.370, 10640.337, 271.015, 52731.172 21/08/14,16:32:55,03,11,1, 11.8,1,1, 19.370, 10640.331, 270.982, 52731.040 21/08/14,16:32:55,04,11,1, 11.8,1,1, 19.370, 10640.359, 270.972, 52731.115 21/08/14,16:32:55,05,11,1, 11.8,1,1, 19.370, 10640.338, 271.004, 52731.099 21/08/14,16:32:55,06,11,1, 11.8,1,1, 19.370, 10640.350, 271.012, 52731.098 21/08/14,16:32:55,07,11,1, 11.8,1,1, 19.370, 10640.332, 271.021, 52731.152 21/08/14,16:32:55,08,11,1, 11.8,1,1, 19.370, 10640.333, 271.021, 52731.123 21/08/14,16:32:55,09,11,1, 11.8,1,1, 19.370, 10640.341, 270.995, 52731.095 21/08/14,16:32:55,10,11,1, 11.8,1,1, 19.370, 10640.319, 270.991, 52731.114 21/08/14,16:32:55,11,11,1, 11.8,1,1, 19.370, 10640.342, 271.008, 52731.101 21/08/14,16:32:55,12,11,1, 11.8,1,1, 19.370, 10640.339, 271.032, 52731.126 21/08/14,16:32:55,13,11,1, 11.8,1,1, 19.370, 10640.331, 271.029, 52731.162 21/08/14,16:32:55,14,11,1, 11.8,1,1, 19.370, 10640.335, 271.045, 52731.155 21/08/14,16:32:55,15,11,1, 11.8,1,1, 19.370, 10640.357, 271.020, 52731.139 21/08/14,16:32:55,16,11,1, 11.8,1,1, 19.370, 10640.352, 270.999, 52731.160 21/08/14,16:32:55,17,11,1, 11.8,1,1, 19.370, 10640.325, 271.031, 52731.149 21/08/14,16:32:55,18,11,1, 11.8,1,1, 19.370, 10640.330, 271.032, 52731.164 21/08/14,16:32:55,19,11,1, 11.8,1,1, 19.370, 10640.335, 271.042, 52731.160 21/08/14,16:32:56,00,11,1, 11.8,1,1, 19.370, 10640.330, 271.042, 52731.160 21/08/14,16:32:56,01,11,1, 11.8,1,1, 19.370, 10640.303, 271.030, 52731.097 21/08/14,16:32:56,02,11,1, 11.8,1,1, 19.370, 10640.336, 271.023, 52731.193 21/08/14,16:32:56,03,11,1, 11.8,1,1, 19.370, 10640.334, 271.030, 52731.197 21/08/14,16:32:56,04,11,1, 11.8,1,1, 19.370, 10640.329, 271.039, 52731.149 21/08/14,16:32:56,05,11,1, 11.8,1,1, 19.370, 10640.326, 271.033, 52731.137 21/08/14,16:32:56,06,11,1, 11.8,1,1, 19.370, 10640.346, 271.041, 52731.135 21/08/14,16:32:56,07,11,1, 11.8,1,1, 19.370, 10640.356, 271.007, 52731.183 21/08/14,16:32:56,08,11,1, 11.8,1,1, 19.370, 10640.324, 271.033, 52731.172 21/08/14,16:32:56,09,11,1, 11.8,1,1, 19.370, 10640.349, 271.025, 52731.124 21/08/14,16:32:56,10,11,1, 11.8,1,1, 19.370, 10640.333, 271.025, 52731.134 21/08/14,16:32:56,11,11,1, 11.8,1,1, 19.370, 10640.345, 271.035, 52731.184 21/08/14,16:32:56,12,11,1, 11.8,1,1, 19.370, 10640.341, 271.025, 52731.134 21/08/14,16:32:56,13,11,1, 11.8,1,1, 19.370, 10640.343, 271.040, 52731.171 21/08/14,16:32:56,14,11,1, 11.8,1,1, 19.370, 10640.344, 271.016, 52731.146 21/08/14,16:32:56,15,11,1, 11.8,1,1, 19.370, 10640.347, 270.995, 52731.177 21/08/14,16:32:56,16,11,1, 11.8,1,1, 19.370, 10640.339, 271.045, 52731.158 21/08/14,16:32:56,17,11,1, 11.8,1,1, 19.370, 10640.343, 271.024, 52731.149 21/08/14,16:32:56,18,11,1, 11.8,1,1, 19.370, 10640.341, 271.003, 52731.185 21/08/14,16:32:56,19,11,1, 11.8,1,1, 19.370, 10640.361, 271.017, 52731.164 21/08/14,16:32:57,00,11,1, 11.9,1,1, 19.371, 10640.355, 271.017, 52731.164 21/08/14,16:32:57,01,11,1, 11.9,1,1, 19.371, 10640.338, 271.026, 52731.171 21/08/14,16:32:57,02,11,1, 11.9,1,1, 19.371, 10640.338, 271.051, 52731.169 21/08/14,16:32:57,03,11,1, 11.9,1,1, 19.371, 10640.350, 271.025, 52731.142 21/08/14,16:32:57,04,11,1, 11.9,1,1, 19.371, 10640.329, 271.019, 52731.128 21/08/14,16:32:57,05,11,1, 11.9,1,1, 19.371, 10640.348, 271.009, 52731.130 21/08/14,16:32:57,06,11,1, 11.9,1,1, 19.371, 10640.343, 271.016, 52731.138 21/08/14,16:32:57,07,11,1, 11.9,1,1, 19.371, 10640.318, 271.028, 52731.167 21/08/14,16:32:57,08,11,1, 11.9,1,1, 19.371, 10640.318, 271.029, 52731.154 21/08/14,16:32:57,09,11,1, 11.9,1,1, 19.371, 10640.322, 271.015, 52731.089 21/08/14,16:32:57,10,11,1, 11.9,1,1, 19.371, 10640.336, 271.018, 52731.136 21/08/14,16:32:57,11,11,1, 11.9,1,1, 19.371, 10640.309, 271.021, 52731.146 21/08/14,16:32:57,12,11,1, 11.9,1,1, 19.371, 10640.320, 271.006, 52731.107 21/08/14,16:32:57,13,11,1, 11.9,1,1, 19.371, 10640.304, 271.032, 52731.166 21/08/14,16:32:57,14,11,1, 11.9,1,1, 19.371, 10640.320, 271.028, 52731.130 21/08/14,16:32:57,15,11,1, 11.9,1,1, 19.371, 10640.348, 271.054, 52731.153 21/08/14,16:32:57,16,11,1, 11.9,1,1, 19.371, 10640.318, 271.022, 52731.129 21/08/14,16:32:57,17,11,1, 11.9,1,1, 19.371, 10640.351, 271.020, 52730.879 21/08/14,16:32:57,18,11,1, 11.9,1,1, 19.371, 10640.274, 271.043, 52731.240 21/08/14,16:32:57,19,11,1, 11.9,1,1, 19.371, 10640.310, 271.056, 52731.183 21/08/14,16:32:58,00,10,1, 11.8,1,1, 19.374, 10640.305, 271.056, 52731.183 21/08/14,16:32:58,01,10,1, 11.8,1,1, 19.374, 10640.337, 271.030, 52731.217 21/08/14,16:32:58,02,10,1, 11.8,1,1, 19.374, 10640.306, 271.042, 52731.187 21/08/14,16:32:58,03,10,1, 11.8,1,1, 19.374, 10640.326, 271.033, 52731.143 21/08/14,16:32:58,04,10,1, 11.8,1,1, 19.374, 10640.344, 271.017, 52731.144 21/08/14,16:32:58,05,10,1, 11.8,1,1, 19.374, 10640.333, 271.062, 52731.158 21/08/14,16:32:58,06,10,1, 11.8,1,1, 19.374, 10640.338, 271.018, 52731.165 21/08/14,16:32:58,07,10,1, 11.8,1,1, 19.374, 10640.361, 271.056, 52731.145 21/08/14,16:32:58,08,10,1, 11.8,1,1, 19.374, 10640.335, 271.017, 52731.161 21/08/14,16:32:58,09,10,1, 11.8,1,1, 19.374, 10640.348, 271.030, 52731.140 21/08/14,16:32:58,10,10,1, 11.8,1,1, 19.374, 10640.342, 271.043, 52731.102 21/08/14,16:32:58,11,10,1, 11.8,1,1, 19.374, 10640.313, 271.052, 52731.127 21/08/14,16:32:58,12,10,1, 11.8,1,1, 19.374, 10640.338, 271.040, 52731.161 21/08/14,16:32:58,13,10,1, 11.8,1,1, 19.374, 10640.318, 271.050, 52731.139 21/08/14,16:32:58,14,10,1, 11.8,1,1, 19.374, 10640.327, 271.037, 52731.123 21/08/14,16:32:58,15,10,1, 11.8,1,1, 19.374, 10640.329, 271.014, 52731.158 21/08/14,16:32:58,16,10,1, 11.8,1,1, 19.374, 10640.329, 271.037, 52731.168 21/08/14,16:32:58,17,10,1, 11.8,1,1, 19.374, 10640.329, 271.031, 52731.127 21/08/14,16:32:58,18,10,1, 11.8,1,1, 19.374, 10640.327, 271.053, 52731.165 21/08/14,16:32:58,19,10,1, 11.8,1,1, 19.374, 10640.344, 271.040, 52731.131 21/08/14,16:32:59,00,11,1, 11.8,1,1, 19.374, 10640.339, 271.040, 52731.131 21/08/14,16:32:59,01,11,1, 11.8,1,1, 19.374, 10640.365, 271.016, 52731.148 21/08/14,16:32:59,02,11,1, 11.8,1,1, 19.374, 10640.348, 271.026, 52731.148 21/08/14,16:32:59,03,11,1, 11.8,1,1, 19.374, 10640.350, 271.031, 52731.123 21/08/14,16:32:59,04,11,1, 11.8,1,1, 19.374, 10640.333, 271.023, 52731.143 21/08/14,16:32:59,05,11,1, 11.8,1,1, 19.374, 10640.341, 271.032, 52731.144 21/08/14,16:32:59,06,11,1, 11.8,1,1, 19.374, 10640.347, 271.018, 52731.153 21/08/14,16:32:59,07,11,1, 11.8,1,1, 19.374, 10640.319, 271.016, 52731.181 21/08/14,16:32:59,08,11,1, 11.8,1,1, 19.374, 10640.337, 270.993, 52731.147 21/08/14,16:32:59,09,11,1, 11.8,1,1, 19.374, 10640.337, 271.008, 52731.133 21/08/14,16:32:59,10,11,1, 11.8,1,1, 19.374, 10640.342, 271.039, 52731.154 21/08/14,16:32:59,11,11,1, 11.8,1,1, 19.374, 10640.331, 271.031, 52731.148 21/08/14,16:32:59,12,11,1, 11.8,1,1, 19.374, 10640.369, 271.026, 52731.170 21/08/14,16:32:59,13,11,1, 11.8,1,1, 19.374, 10640.322, 271.001, 52731.097 21/08/14,16:32:59,14,11,1, 11.8,1,1, 19.374, 10640.333, 271.050, 52731.154 21/08/14,16:32:59,15,11,1, 11.8,1,1, 19.374, 10640.337, 271.040, 52731.152 21/08/14,16:32:59,16,11,1, 11.8,1,1, 19.374, 10640.343, 271.011, 52731.164 21/08/14,16:32:59,17,11,1, 11.8,1,1, 19.374, 10640.331, 271.016, 52731.129 21/08/14,16:32:59,18,11,1, 11.8,1,1, 19.374, 10640.315, 271.019, 52731.134 21/08/14,16:32:59,19,11,1, 11.8,1,1, 19.374, 10640.301, 271.018, 52731.169 21/08/14,16:33:00,00,11,1, 11.9,1,1, 19.372, 10640.297, 271.018, 52731.169 21/08/14,16:33:00,01,11,1, 11.9,1,1, 19.372, 10640.325, 271.039, 52731.201 21/08/14,16:33:00,02,11,1, 11.9,1,1, 19.372, 10640.324, 271.039, 52731.186 21/08/14,16:33:00,03,11,1, 11.9,1,1, 19.372, 10640.351, 271.021, 52731.183 21/08/14,16:33:00,04,11,1, 11.9,1,1, 19.372, 10640.344, 271.019, 52731.159 21/08/14,16:33:00,05,11,1, 11.9,1,1, 19.372, 10640.327, 270.984, 52731.139 21/08/14,16:33:00,06,11,1, 11.9,1,1, 19.372, 10640.319, 271.008, 52731.128 21/08/14,16:33:00,07,11,1, 11.9,1,1, 19.372, 10640.317, 271.028, 52731.173 21/08/14,16:33:00,08,11,1, 11.9,1,1, 19.372, 10640.317, 271.014, 52731.116 21/08/14,16:33:00,09,11,1, 11.9,1,1, 19.372, 10640.323, 271.007, 52731.186 21/08/14,16:33:00,10,11,1, 11.9,1,1, 19.372, 10640.311, 271.006, 52731.168 21/08/14,16:33:00,11,11,1, 11.9,1,1, 19.372, 10640.336, 270.992, 52731.147 21/08/14,16:33:00,12,11,1, 11.9,1,1, 19.372, 10640.332, 271.030, 52731.306 21/08/14,16:33:00,13,11,1, 11.9,1,1, 19.372, 10640.305, 271.036, 52731.209 21/08/14,16:33:00,14,11,1, 11.9,1,1, 19.372, 10640.319, 271.016, 52731.179 21/08/14,16:33:00,15,11,1, 11.9,1,1, 19.372, 10640.341, 271.019, 52731.192 21/08/14,16:33:00,16,11,1, 11.9,1,1, 19.372, 10640.338, 271.004, 52731.174 21/08/14,16:33:00,17,11,1, 11.9,1,1, 19.372, 10640.348, 271.039, 52731.136 21/08/14,16:33:00,18,11,1, 11.9,1,1, 19.372, 10640.325, 270.997, 52731.127 21/08/14,16:33:00,19,11,1, 11.9,1,1, 19.372, 10640.353, 271.012, 52731.183 21/08/14,16:33:01,00,11,1, 11.9,1,1, 19.370, 10640.347, 271.012, 52731.183 21/08/14,16:33:01,01,11,1, 11.9,1,1, 19.370, 10640.334, 271.009, 52731.123 21/08/14,16:33:01,02,11,1, 11.9,1,1, 19.370, 10640.345, 271.001, 52731.164 21/08/14,16:33:01,03,11,1, 11.9,1,1, 19.370, 10640.327, 271.036, 52731.168 21/08/14,16:33:01,04,11,1, 11.9,1,1, 19.370, 10640.327, 271.036, 52731.145 21/08/14,16:33:01,05,11,1, 11.9,1,1, 19.370, 10640.332, 271.036, 52731.164 21/08/14,16:33:01,06,11,1, 11.9,1,1, 19.370, 10640.330, 271.007, 52731.169 21/08/14,16:33:01,07,11,1, 11.9,1,1, 19.370, 10640.327, 270.997, 52731.123 21/08/14,16:33:01,08,11,1, 11.9,1,1, 19.370, 10640.346, 271.034, 52731.172 21/08/14,16:33:01,09,11,1, 11.9,1,1, 19.370, 10640.354, 271.052, 52731.172 21/08/14,16:33:01,10,11,1, 11.9,1,1, 19.370, 10640.329, 270.995, 52731.161 21/08/14,16:33:01,11,11,1, 11.9,1,1, 19.370, 10640.327, 271.051, 52731.173 21/08/14,16:33:01,12,11,1, 11.9,1,1, 19.370, 10640.320, 271.040, 52731.196 21/08/14,16:33:01,13,11,1, 11.9,1,1, 19.370, 10640.324, 270.989, 52731.185 21/08/14,16:33:01,14,11,1, 11.9,1,1, 19.370, 10640.340, 271.017, 52731.175 21/08/14,16:33:01,15,11,1, 11.9,1,1, 19.370, 10640.326, 271.020, 52731.160 21/08/14,16:33:01,16,11,1, 11.9,1,1, 19.370, 10640.324, 271.021, 52731.129 21/08/14,16:33:01,17,11,1, 11.9,1,1, 19.370, 10640.336, 271.023, 52731.204 21/08/14,16:33:01,18,11,1, 11.9,1,1, 19.370, 10640.346, 271.025, 52731.136 21/08/14,16:33:01,19,11,1, 11.9,1,1, 19.370, 10640.304, 270.997, 52731.130 21/08/14,16:33:02,00,11,1, 11.9,1,1, 19.374, 10640.297, 270.997, 52731.130 21/08/14,16:33:02,01,11,1, 11.9,1,1, 19.374, 10640.340, 271.020, 52731.159 21/08/14,16:33:02,02,11,1, 11.9,1,1, 19.374, 10640.325, 271.005, 52731.178 21/08/14,16:33:02,03,11,1, 11.9,1,1, 19.374, 10640.305, 271.023, 52731.164 21/08/14,16:33:02,04,11,1, 11.9,1,1, 19.374, 10640.340, 270.982, 52731.134 21/08/14,16:33:02,05,11,1, 11.9,1,1, 19.374, 10640.314, 271.010, 52731.152 21/08/14,16:33:02,06,11,1, 11.9,1,1, 19.374, 10640.315, 271.005, 52731.142 21/08/14,16:33:02,07,11,1, 11.9,1,1, 19.374, 10640.351, 271.022, 52731.137 21/08/14,16:33:02,08,11,1, 11.9,1,1, 19.374, 10640.364, 271.017, 52731.149 21/08/14,16:33:02,09,11,1, 11.9,1,1, 19.374, 10640.315, 271.007, 52731.166 21/08/14,16:33:02,10,11,1, 11.9,1,1, 19.374, 10640.342, 270.972, 52731.129 21/08/14,16:33:02,11,11,1, 11.9,1,1, 19.374, 10640.343, 271.007, 52731.200 21/08/14,16:33:02,12,11,1, 11.9,1,1, 19.374, 10640.351, 271.027, 52731.151 21/08/14,16:33:02,13,11,1, 11.9,1,1, 19.374, 10640.312, 270.976, 52731.152 21/08/14,16:33:02,14,11,1, 11.9,1,1, 19.374, 10640.329, 270.984, 52731.190 21/08/14,16:33:02,15,11,1, 11.9,1,1, 19.374, 10640.334, 270.975, 52731.174 21/08/14,16:33:02,16,11,1, 11.9,1,1, 19.374, 10640.332, 270.977, 52731.182 21/08/14,16:33:02,17,11,1, 11.9,1,1, 19.374, 10640.356, 271.011, 52731.193 21/08/14,16:33:02,18,11,1, 11.9,1,1, 19.374, 10640.341, 271.027, 52731.199 21/08/14,16:33:02,19,11,1, 11.9,1,1, 19.374, 10640.356, 271.019, 52731.175 21/08/14,16:33:03,00,11,1, 11.8,1,1, 19.372, 10640.355, 271.019, 52731.175 21/08/14,16:33:03,01,11,1, 11.8,1,1, 19.372, 10640.354, 271.002, 52731.168 21/08/14,16:33:03,02,11,1, 11.8,1,1, 19.372, 10640.353, 271.008, 52731.183 21/08/14,16:33:03,03,11,1, 11.8,1,1, 19.372, 10640.341, 271.002, 52731.180 21/08/14,16:33:03,04,11,1, 11.8,1,1, 19.372, 10640.309, 271.017, 52731.170 21/08/14,16:33:03,05,11,1, 11.8,1,1, 19.372, 10640.358, 271.014, 52731.207 21/08/14,16:33:03,06,11,1, 11.8,1,1, 19.372, 10640.340, 271.033, 52731.180 21/08/14,16:33:03,07,11,1, 11.8,1,1, 19.372, 10640.342, 270.989, 52731.178 21/08/14,16:33:03,08,11,1, 11.8,1,1, 19.372, 10640.364, 271.002, 52731.208 21/08/14,16:33:03,09,11,1, 11.8,1,1, 19.372, 10640.331, 271.012, 52731.172 21/08/14,16:33:03,10,11,1, 11.8,1,1, 19.372, 10640.349, 271.020, 52731.188 21/08/14,16:33:03,11,11,1, 11.8,1,1, 19.372, 10640.346, 271.023, 52731.216 21/08/14,16:33:03,12,11,1, 11.8,1,1, 19.372, 10640.355, 271.013, 52731.176 21/08/14,16:33:03,13,11,1, 11.8,1,1, 19.372, 10640.369, 271.034, 52731.222 21/08/14,16:33:03,14,11,1, 11.8,1,1, 19.372, 10640.385, 271.039, 52731.213 21/08/14,16:33:03,15,11,1, 11.8,1,1, 19.372, 10640.354, 271.035, 52731.205 21/08/14,16:33:03,16,11,1, 11.8,1,1, 19.372, 10640.328, 270.984, 52731.070 21/08/14,16:33:03,17,11,1, 11.8,1,1, 19.372, 10640.358, 270.994, 52731.080 21/08/14,16:33:03,18,11,1, 11.8,1,1, 19.372, 10640.400, 271.000, 52731.176 21/08/14,16:33:03,19,11,1, 11.8,1,1, 19.372, 10640.401, 270.998, 52731.155 21/08/14,16:33:04,00,11,1, 11.9,1,1, 19.374, 10640.397, 270.998, 52731.155 21/08/14,16:33:04,01,11,1, 11.9,1,1, 19.374, 10640.368, 270.995, 52731.194 21/08/14,16:33:04,02,11,1, 11.9,1,1, 19.374, 10640.344, 270.989, 52731.180 21/08/14,16:33:04,03,11,1, 11.9,1,1, 19.374, 10640.398, 271.006, 52731.189 21/08/14,16:33:04,04,11,1, 11.9,1,1, 19.374, 10640.377, 270.998, 52731.163 21/08/14,16:33:04,05,11,1, 11.9,1,1, 19.374, 10640.365, 271.015, 52731.157 21/08/14,16:33:04,06,11,1, 11.9,1,1, 19.374, 10640.390, 271.013, 52731.177 21/08/14,16:33:04,07,11,1, 11.9,1,1, 19.374, 10640.395, 270.998, 52731.189 21/08/14,16:33:04,08,11,1, 11.9,1,1, 19.374, 10640.371, 270.979, 52731.189 21/08/14,16:33:04,09,11,1, 11.9,1,1, 19.374, 10640.376, 270.991, 52731.187 21/08/14,16:33:04,10,11,1, 11.9,1,1, 19.374, 10640.387, 271.007, 52731.185 21/08/14,16:33:04,11,11,1, 11.9,1,1, 19.374, 10640.394, 271.015, 52731.237 21/08/14,16:33:04,12,11,1, 11.9,1,1, 19.374, 10640.404, 271.025, 52731.214 21/08/14,16:33:04,13,11,1, 11.9,1,1, 19.374, 10640.388, 271.012, 52731.198 21/08/14,16:33:04,14,11,1, 11.9,1,1, 19.374, 10640.394, 270.994, 52731.177 21/08/14,16:33:04,15,11,1, 11.9,1,1, 19.374, 10640.400, 271.000, 52731.175 21/08/14,16:33:04,16,11,1, 11.9,1,1, 19.374, 10640.398, 270.994, 52731.177 21/08/14,16:33:04,17,11,1, 11.9,1,1, 19.374, 10640.395, 270.997, 52731.162 21/08/14,16:33:04,18,11,1, 11.9,1,1, 19.374, 10640.403, 270.999, 52731.211 21/08/14,16:33:04,19,11,1, 11.9,1,1, 19.374, 10640.411, 270.996, 52731.197 21/08/14,16:33:05,00,11,1, 11.8,1,1, 19.374, 10640.405, 270.996, 52731.197 21/08/14,16:33:05,01,11,1, 11.8,1,1, 19.374, 10640.395, 270.970, 52731.153 21/08/14,16:33:05,02,11,1, 11.8,1,1, 19.374, 10640.397, 270.996, 52731.182 21/08/14,16:33:05,03,11,1, 11.8,1,1, 19.374, 10640.410, 271.003, 52731.208 21/08/14,16:33:05,04,11,1, 11.8,1,1, 19.374, 10640.415, 270.976, 52731.206 21/08/14,16:33:05,05,11,1, 11.8,1,1, 19.374, 10640.422, 270.986, 52731.151 21/08/14,16:33:05,06,11,1, 11.8,1,1, 19.374, 10640.419, 270.995, 52731.173 21/08/14,16:33:05,07,11,1, 11.8,1,1, 19.374, 10640.412, 270.992, 52731.175 21/08/14,16:33:05,08,11,1, 11.8,1,1, 19.374, 10640.416, 271.000, 52731.201 21/08/14,16:33:05,09,11,1, 11.8,1,1, 19.374, 10640.410, 270.973, 52731.194 21/08/14,16:33:05,10,11,1, 11.8,1,1, 19.374, 10640.419, 270.976, 52731.144 21/08/14,16:33:05,11,11,1, 11.8,1,1, 19.374, 10640.416, 270.942, 52731.175 21/08/14,16:33:05,12,11,1, 11.8,1,1, 19.374, 10640.428, 270.958, 52731.130 21/08/14,16:33:05,13,11,1, 11.8,1,1, 19.374, 10640.402, 270.991, 52731.174 21/08/14,16:33:05,14,11,1, 11.8,1,1, 19.374, 10640.417, 270.973, 52731.160 21/08/14,16:33:05,15,11,1, 11.8,1,1, 19.374, 10640.423, 270.961, 52731.185 21/08/14,16:33:05,16,11,1, 11.8,1,1, 19.374, 10640.426, 270.970, 52731.182 21/08/14,16:33:05,17,11,1, 11.8,1,1, 19.374, 10640.416, 270.999, 52731.192 21/08/14,16:33:05,18,11,1, 11.8,1,1, 19.374, 10640.445, 270.988, 52731.171 21/08/14,16:33:05,19,11,1, 11.8,1,1, 19.374, 10640.419, 270.971, 52731.170 21/08/14,16:33:06,00,11,1, 11.9,1,1, 19.369, 10640.414, 270.971, 52731.170 21/08/14,16:33:06,01,11,1, 11.9,1,1, 19.369, 10640.428, 270.939, 52731.195 21/08/14,16:33:06,02,11,1, 11.9,1,1, 19.369, 10640.404, 270.938, 52731.182 21/08/14,16:33:06,03,11,1, 11.9,1,1, 19.369, 10640.448, 270.975, 52731.153 21/08/14,16:33:06,04,11,1, 11.9,1,1, 19.369, 10640.430, 270.966, 52731.222 21/08/14,16:33:06,05,11,1, 11.9,1,1, 19.369, 10640.447, 270.959, 52731.167 21/08/14,16:33:06,06,11,1, 11.9,1,1, 19.369, 10640.421, 270.948, 52731.190 21/08/14,16:33:06,07,11,1, 11.9,1,1, 19.369, 10640.425, 270.948, 52731.177 21/08/14,16:33:06,08,11,1, 11.9,1,1, 19.369, 10640.441, 270.975, 52731.200 21/08/14,16:33:06,09,11,1, 11.9,1,1, 19.369, 10640.444, 270.948, 52731.197 21/08/14,16:33:06,10,11,1, 11.9,1,1, 19.369, 10640.457, 270.967, 52731.225 21/08/14,16:33:06,11,11,1, 11.9,1,1, 19.369, 10640.437, 270.938, 52731.224 21/08/14,16:33:06,12,11,1, 11.9,1,1, 19.369, 10640.433, 270.970, 52731.165 21/08/14,16:33:06,13,11,1, 11.9,1,1, 19.369, 10640.457, 270.968, 52731.203 21/08/14,16:33:06,14,11,1, 11.9,1,1, 19.369, 10640.410, 270.985, 52731.180 21/08/14,16:33:06,15,11,1, 11.9,1,1, 19.369, 10640.459, 270.984, 52731.230 21/08/14,16:33:06,16,11,1, 11.9,1,1, 19.369, 10640.453, 270.972, 52731.229 21/08/14,16:33:06,17,11,1, 11.9,1,1, 19.369, 10640.450, 270.975, 52731.215 21/08/14,16:33:06,18,11,1, 11.9,1,1, 19.369, 10640.462, 270.986, 52731.169 21/08/14,16:33:06,19,11,1, 11.9,1,1, 19.369, 10640.454, 270.940, 52731.221 21/08/14,16:33:07,00,11,1, 11.8,1,1, 19.369, 10640.447, 270.940, 52731.221 21/08/14,16:33:07,01,11,1, 11.8,1,1, 19.369, 10640.444, 270.970, 52731.192 21/08/14,16:33:07,02,11,1, 11.8,1,1, 19.369, 10640.463, 270.963, 52731.219 21/08/14,16:33:07,03,11,1, 11.8,1,1, 19.369, 10640.443, 270.946, 52731.206 21/08/14,16:33:07,04,11,1, 11.8,1,1, 19.369, 10640.434, 270.959, 52731.194 21/08/14,16:33:07,05,11,1, 11.8,1,1, 19.369, 10640.446, 270.969, 52731.199 21/08/14,16:33:07,06,11,1, 11.8,1,1, 19.369, 10640.448, 270.965, 52731.225 21/08/14,16:33:07,07,11,1, 11.8,1,1, 19.369, 10640.470, 270.956, 52731.185 21/08/14,16:33:07,08,11,1, 11.8,1,1, 19.369, 10640.462, 270.945, 52731.174 21/08/14,16:33:07,09,11,1, 11.8,1,1, 19.369, 10640.452, 270.963, 52731.198 21/08/14,16:33:07,10,11,1, 11.8,1,1, 19.369, 10640.447, 270.963, 52731.213 21/08/14,16:33:07,11,11,1, 11.8,1,1, 19.369, 10640.451, 270.958, 52731.184 21/08/14,16:33:07,12,11,1, 11.8,1,1, 19.369, 10640.456, 270.975, 52731.193 21/08/14,16:33:07,13,11,1, 11.8,1,1, 19.369, 10640.447, 270.939, 52731.179 21/08/14,16:33:07,14,11,1, 11.8,1,1, 19.369, 10640.454, 270.962, 52731.155 21/08/14,16:33:07,15,11,1, 11.8,1,1, 19.369, 10640.465, 270.974, 52731.189 21/08/14,16:33:07,16,11,1, 11.8,1,1, 19.369, 10640.479, 270.959, 52731.223 21/08/14,16:33:07,17,11,1, 11.8,1,1, 19.369, 10640.462, 270.955, 52731.339 21/08/14,16:33:07,18,11,1, 11.8,1,1, 19.369, 10640.485, 270.924, 52731.116 21/08/14,16:33:07,19,11,1, 11.8,1,1, 19.369, 10640.453, 270.942, 52731.139 21/08/14,16:33:08,00,11,1, 11.8,1,1, 19.371, 10640.447, 270.942, 52731.139 21/08/14,16:33:08,01,11,1, 11.8,1,1, 19.371, 10640.468, 270.918, 52731.176 21/08/14,16:33:08,02,11,1, 11.8,1,1, 19.371, 10640.483, 270.949, 52731.192 21/08/14,16:33:08,03,11,1, 11.8,1,1, 19.371, 10640.468, 270.927, 52731.166 21/08/14,16:33:08,04,11,1, 11.8,1,1, 19.371, 10640.470, 270.926, 52731.175 21/08/14,16:33:08,05,11,1, 11.8,1,1, 19.371, 10640.466, 270.949, 52731.206 21/08/14,16:33:08,06,11,1, 11.8,1,1, 19.371, 10640.485, 270.938, 52731.187 21/08/14,16:33:08,07,11,1, 11.8,1,1, 19.371, 10640.470, 270.921, 52731.166 21/08/14,16:33:08,08,11,1, 11.8,1,1, 19.371, 10640.487, 270.921, 52731.190 21/08/14,16:33:08,09,11,1, 11.8,1,1, 19.371, 10640.475, 270.915, 52731.192 21/08/14,16:33:08,10,11,1, 11.8,1,1, 19.371, 10640.492, 270.936, 52731.199 21/08/14,16:33:08,11,11,1, 11.8,1,1, 19.371, 10640.488, 270.924, 52731.210 21/08/14,16:33:08,12,11,1, 11.8,1,1, 19.371, 10640.477, 270.911, 52731.188 21/08/14,16:33:08,13,11,1, 11.8,1,1, 19.371, 10640.468, 270.932, 52731.244 21/08/14,16:33:08,14,11,1, 11.8,1,1, 19.371, 10640.498, 270.930, 52731.193 21/08/14,16:33:08,15,11,1, 11.8,1,1, 19.371, 10640.502, 270.935, 52731.222 21/08/14,16:33:08,16,11,1, 11.8,1,1, 19.371, 10640.488, 270.939, 52731.220 21/08/14,16:33:08,17,11,1, 11.8,1,1, 19.371, 10640.496, 270.928, 52731.240 21/08/14,16:33:08,18,11,1, 11.8,1,1, 19.371, 10640.509, 270.913, 52731.219 21/08/14,16:33:08,19,11,1, 11.8,1,1, 19.371, 10640.489, 270.913, 52731.249 21/08/14,16:33:09,00,11,1, 11.9,1,1, 19.373, 10640.489, 270.913, 52731.249 21/08/14,16:33:09,01,11,1, 11.9,1,1, 19.373, 10640.490, 270.936, 52731.197 21/08/14,16:33:09,02,11,1, 11.9,1,1, 19.373, 10640.471, 270.940, 52731.157 21/08/14,16:33:09,03,11,1, 11.9,1,1, 19.373, 10640.480, 270.923, 52731.175 21/08/14,16:33:09,04,11,1, 11.9,1,1, 19.373, 10640.501, 270.946, 52731.225 21/08/14,16:33:09,05,11,1, 11.9,1,1, 19.373, 10640.504, 270.937, 52731.210 21/08/14,16:33:09,06,11,1, 11.9,1,1, 19.373, 10640.486, 270.919, 52731.129 21/08/14,16:33:09,07,11,1, 11.9,1,1, 19.373, 10640.488, 270.946, 52731.202 21/08/14,16:33:09,08,11,1, 11.9,1,1, 19.373, 10640.475, 270.945, 52731.154 21/08/14,16:33:09,09,11,1, 11.9,1,1, 19.373, 10640.471, 270.917, 52731.195 21/08/14,16:33:09,10,11,1, 11.9,1,1, 19.373, 10640.480, 270.943, 52731.201 21/08/14,16:33:09,11,11,1, 11.9,1,1, 19.373, 10640.485, 270.922, 52731.173 21/08/14,16:33:09,12,11,1, 11.9,1,1, 19.373, 10640.506, 270.935, 52731.187 21/08/14,16:33:09,13,11,1, 11.9,1,1, 19.373, 10640.488, 270.946, 52731.189 21/08/14,16:33:09,14,11,1, 11.9,1,1, 19.373, 10640.506, 270.929, 52731.174 21/08/14,16:33:09,15,11,1, 11.9,1,1, 19.373, 10640.492, 270.953, 52731.205 21/08/14,16:33:09,16,11,1, 11.9,1,1, 19.373, 10640.483, 270.945, 52731.161 21/08/14,16:33:09,17,11,1, 11.9,1,1, 19.373, 10640.511, 270.937, 52731.168 21/08/14,16:33:09,18,11,1, 11.9,1,1, 19.373, 10640.505, 270.931, 52731.182 21/08/14,16:33:09,19,11,1, 11.9,1,1, 19.373, 10640.489, 270.920, 52731.156 21/08/14,16:33:10,00,11,1, 11.9,1,1, 19.372, 10640.481, 270.920, 52731.156 21/08/14,16:33:10,01,11,1, 11.9,1,1, 19.372, 10640.509, 270.959, 52731.183 21/08/14,16:33:10,02,11,1, 11.9,1,1, 19.372, 10640.511, 270.930, 52731.211 21/08/14,16:33:10,03,11,1, 11.9,1,1, 19.372, 10640.507, 270.935, 52731.208 21/08/14,16:33:10,04,11,1, 11.9,1,1, 19.372, 10640.502, 270.908, 52731.219 21/08/14,16:33:10,05,11,1, 11.9,1,1, 19.372, 10640.484, 270.920, 52731.208 21/08/14,16:33:10,06,11,1, 11.9,1,1, 19.372, 10640.480, 270.895, 52731.186 21/08/14,16:33:10,07,11,1, 11.9,1,1, 19.372, 10640.489, 270.940, 52731.241 21/08/14,16:33:10,08,11,1, 11.9,1,1, 19.372, 10640.505, 270.952, 52731.248 21/08/14,16:33:10,09,11,1, 11.9,1,1, 19.372, 10640.492, 270.917, 52731.202 21/08/14,16:33:10,10,11,1, 11.9,1,1, 19.372, 10640.504, 270.924, 52731.252 21/08/14,16:33:10,11,11,1, 11.9,1,1, 19.372, 10640.529, 270.961, 52731.262 21/08/14,16:33:10,12,11,1, 11.9,1,1, 19.372, 10640.510, 270.929, 52731.270 21/08/14,16:33:10,13,11,1, 11.9,1,1, 19.372, 10640.546, 270.922, 52731.230 21/08/14,16:33:10,14,11,1, 11.9,1,1, 19.372, 10640.506, 270.932, 52731.207 21/08/14,16:33:10,15,11,1, 11.9,1,1, 19.372, 10640.511, 270.937, 52731.219 21/08/14,16:33:10,16,11,1, 11.9,1,1, 19.372, 10640.497, 270.937, 52731.239 21/08/14,16:33:10,17,11,1, 11.9,1,1, 19.372, 10640.493, 270.916, 52731.260 21/08/14,16:33:10,18,11,1, 11.9,1,1, 19.372, 10640.501, 270.954, 52731.236 21/08/14,16:33:10,19,11,1, 11.9,1,1, 19.372, 10640.512, 270.912, 52731.210 21/08/14,16:33:11,00,11,1, 11.8,1,1, 19.373, 10640.506, 270.912, 52731.210 21/08/14,16:33:11,01,11,1, 11.8,1,1, 19.373, 10640.515, 270.946, 52731.235 21/08/14,16:33:11,02,11,1, 11.8,1,1, 19.373, 10640.505, 270.953, 52731.269 21/08/14,16:33:11,03,11,1, 11.8,1,1, 19.373, 10640.525, 270.917, 52731.231 21/08/14,16:33:11,04,11,1, 11.8,1,1, 19.373, 10640.519, 270.940, 52731.222 21/08/14,16:33:11,05,11,1, 11.8,1,1, 19.373, 10640.502, 270.957, 52731.228 21/08/14,16:33:11,06,11,1, 11.8,1,1, 19.373, 10640.507, 270.946, 52731.253 21/08/14,16:33:11,07,11,1, 11.8,1,1, 19.373, 10640.517, 270.946, 52731.232 21/08/14,16:33:11,08,11,1, 11.8,1,1, 19.373, 10640.515, 270.932, 52731.232 21/08/14,16:33:11,09,11,1, 11.8,1,1, 19.373, 10640.543, 270.930, 52731.214 21/08/14,16:33:11,10,11,1, 11.8,1,1, 19.373, 10640.521, 270.929, 52731.244 21/08/14,16:33:11,11,11,1, 11.8,1,1, 19.373, 10640.518, 270.960, 52731.212 21/08/14,16:33:11,12,11,1, 11.8,1,1, 19.373, 10640.511, 270.932, 52731.251 21/08/14,16:33:11,13,11,1, 11.8,1,1, 19.373, 10640.512, 270.928, 52731.230 21/08/14,16:33:11,14,11,1, 11.8,1,1, 19.373, 10640.526, 270.911, 52731.240 21/08/14,16:33:11,15,11,1, 11.8,1,1, 19.373, 10640.506, 270.925, 52731.207 21/08/14,16:33:11,16,11,1, 11.8,1,1, 19.373, 10640.520, 270.961, 52731.253 21/08/14,16:33:11,17,11,1, 11.8,1,1, 19.373, 10640.532, 270.945, 52731.234 21/08/14,16:33:11,18,11,1, 11.8,1,1, 19.373, 10640.548, 270.941, 52731.281 21/08/14,16:33:11,19,11,1, 11.8,1,1, 19.373, 10640.535, 270.945, 52731.241 21/08/14,16:33:12,00,11,1, 11.9,1,1, 19.370, 10640.531, 270.945, 52731.241 21/08/14,16:33:12,01,11,1, 11.9,1,1, 19.370, 10640.548, 270.942, 52731.262 21/08/14,16:33:12,02,11,1, 11.9,1,1, 19.370, 10640.559, 270.943, 52731.266 21/08/14,16:33:12,03,11,1, 11.9,1,1, 19.370, 10640.535, 270.955, 52731.294 21/08/14,16:33:12,04,11,1, 11.9,1,1, 19.370, 10640.532, 270.919, 52731.241 21/08/14,16:33:12,05,11,1, 11.9,1,1, 19.370, 10640.539, 270.943, 52731.278 21/08/14,16:33:12,06,11,1, 11.9,1,1, 19.370, 10640.539, 270.947, 52731.261 21/08/14,16:33:12,07,11,1, 11.9,1,1, 19.370, 10640.565, 270.940, 52731.250 21/08/14,16:33:12,08,11,1, 11.9,1,1, 19.370, 10640.565, 270.938, 52731.230 21/08/14,16:33:12,09,11,1, 11.9,1,1, 19.370, 10640.545, 270.946, 52731.275 21/08/14,16:33:12,10,11,1, 11.9,1,1, 19.370, 10640.531, 270.952, 52731.238 21/08/14,16:33:12,11,11,1, 11.9,1,1, 19.370, 10640.529, 270.951, 52731.275 21/08/14,16:33:12,12,11,1, 11.9,1,1, 19.370, 10640.537, 270.956, 52731.227 21/08/14,16:33:12,13,11,1, 11.9,1,1, 19.370, 10640.547, 270.932, 52731.234 21/08/14,16:33:12,14,11,1, 11.9,1,1, 19.370, 10640.541, 270.932, 52731.203 21/08/14,16:33:12,15,11,1, 11.9,1,1, 19.370, 10640.558, 270.956, 52731.247 21/08/14,16:33:12,16,11,1, 11.9,1,1, 19.370, 10640.538, 270.928, 52731.234 21/08/14,16:33:12,17,11,1, 11.9,1,1, 19.370, 10640.531, 270.952, 52731.285 21/08/14,16:33:12,18,11,1, 11.9,1,1, 19.370, 10640.541, 270.926, 52731.221 21/08/14,16:33:12,19,11,1, 11.9,1,1, 19.370, 10640.555, 270.907, 52731.243 21/08/14,16:33:13,00,11,1, 11.8,1,1, 19.372, 10640.547, 270.907, 52731.243 21/08/14,16:33:13,01,11,1, 11.8,1,1, 19.372, 10640.571, 270.952, 52731.254 21/08/14,16:33:13,02,11,1, 11.8,1,1, 19.372, 10640.552, 270.950, 52731.262 21/08/14,16:33:13,03,11,1, 11.8,1,1, 19.372, 10640.556, 270.935, 52731.226 21/08/14,16:33:13,04,11,1, 11.8,1,1, 19.372, 10640.545, 270.937, 52731.254 21/08/14,16:33:13,05,11,1, 11.8,1,1, 19.372, 10640.550, 270.917, 52731.229 21/08/14,16:33:13,06,11,1, 11.8,1,1, 19.372, 10640.569, 270.926, 52731.272 21/08/14,16:33:13,07,11,1, 11.8,1,1, 19.372, 10640.574, 270.919, 52731.246 21/08/14,16:33:13,08,11,1, 11.8,1,1, 19.372, 10640.577, 270.930, 52731.246 21/08/14,16:33:13,09,11,1, 11.8,1,1, 19.372, 10640.552, 270.924, 52731.268 21/08/14,16:33:13,10,11,1, 11.8,1,1, 19.372, 10640.557, 270.891, 52731.243 21/08/14,16:33:13,11,11,1, 11.8,1,1, 19.372, 10640.553, 270.928, 52731.309 21/08/14,16:33:13,12,11,1, 11.8,1,1, 19.372, 10640.553, 270.908, 52731.280 21/08/14,16:33:13,13,11,1, 11.8,1,1, 19.372, 10640.551, 270.908, 52731.271 21/08/14,16:33:13,14,11,1, 11.8,1,1, 19.372, 10640.569, 270.919, 52731.224 21/08/14,16:33:13,15,11,1, 11.8,1,1, 19.372, 10640.589, 270.967, 52731.271 21/08/14,16:33:13,16,11,1, 11.8,1,1, 19.372, 10640.546, 270.961, 52731.278 21/08/14,16:33:13,17,11,1, 11.8,1,1, 19.372, 10640.599, 270.933, 52731.235 21/08/14,16:33:13,18,11,1, 11.8,1,1, 19.372, 10640.559, 270.919, 52731.227 21/08/14,16:33:13,19,11,1, 11.8,1,1, 19.372, 10640.564, 270.924, 52731.266 21/08/14,16:33:14,00,11,1, 11.9,1,1, 19.374, 10640.564, 270.924, 52731.266 21/08/14,16:33:14,01,11,1, 11.9,1,1, 19.374, 10640.585, 270.951, 52731.309 21/08/14,16:33:14,02,11,1, 11.9,1,1, 19.374, 10640.585, 270.908, 52731.244 21/08/14,16:33:14,03,11,1, 11.9,1,1, 19.374, 10640.561, 270.911, 52731.302 21/08/14,16:33:14,04,11,1, 11.9,1,1, 19.374, 10640.586, 270.940, 52731.235 21/08/14,16:33:14,05,11,1, 11.9,1,1, 19.374, 10640.581, 270.939, 52731.280 21/08/14,16:33:14,06,11,1, 11.9,1,1, 19.374, 10640.589, 270.954, 52731.286 21/08/14,16:33:14,07,11,1, 11.9,1,1, 19.374, 10640.582, 270.937, 52731.269 21/08/14,16:33:14,08,11,1, 11.9,1,1, 19.374, 10640.578, 270.921, 52731.274 21/08/14,16:33:14,09,11,1, 11.9,1,1, 19.374, 10640.567, 270.933, 52731.233 21/08/14,16:33:14,10,11,1, 11.9,1,1, 19.374, 10640.582, 270.942, 52731.271 21/08/14,16:33:14,11,11,1, 11.9,1,1, 19.374, 10640.601, 270.951, 52731.299 21/08/14,16:33:14,12,11,1, 11.9,1,1, 19.374, 10640.574, 270.938, 52731.288 21/08/14,16:33:14,13,11,1, 11.9,1,1, 19.374, 10640.602, 270.953, 52731.301 21/08/14,16:33:14,14,11,1, 11.9,1,1, 19.374, 10640.584, 270.928, 52731.252 21/08/14,16:33:14,15,11,1, 11.9,1,1, 19.374, 10640.616, 270.915, 52731.300 21/08/14,16:33:14,16,11,1, 11.9,1,1, 19.374, 10640.593, 270.926, 52731.255 21/08/14,16:33:14,17,11,1, 11.9,1,1, 19.374, 10640.589, 270.938, 52731.237 21/08/14,16:33:14,18,11,1, 11.9,1,1, 19.374, 10640.604, 270.949, 52731.259 21/08/14,16:33:14,19,11,1, 11.9,1,1, 19.374, 10640.590, 270.931, 52731.298 21/08/14,16:33:15,00,11,1, 11.9,1,1, 19.374, 10640.589, 270.931, 52731.298 21/08/14,16:33:15,01,11,1, 11.9,1,1, 19.374, 10640.602, 270.950, 52731.255 21/08/14,16:33:15,02,11,1, 11.9,1,1, 19.374, 10640.629, 270.952, 52731.248 21/08/14,16:33:15,03,11,1, 11.9,1,1, 19.374, 10640.588, 270.945, 52731.283 21/08/14,16:33:15,04,11,1, 11.9,1,1, 19.374, 10640.598, 270.946, 52731.271 21/08/14,16:33:15,05,11,1, 11.9,1,1, 19.374, 10640.592, 270.949, 52731.245 21/08/14,16:33:15,06,11,1, 11.9,1,1, 19.374, 10640.614, 270.952, 52731.106 21/08/14,16:33:15,07,11,1, 11.9,1,1, 19.374, 10640.566, 270.929, 52731.312 21/08/14,16:33:15,08,11,1, 11.9,1,1, 19.374, 10640.576, 270.948, 52731.296 21/08/14,16:33:15,09,11,1, 11.9,1,1, 19.374, 10640.600, 270.955, 52731.294 21/08/14,16:33:15,10,11,1, 11.9,1,1, 19.374, 10640.625, 270.969, 52731.283 21/08/14,16:33:15,11,11,1, 11.9,1,1, 19.374, 10640.612, 270.953, 52731.245 21/08/14,16:33:15,12,11,1, 11.9,1,1, 19.374, 10640.645, 270.932, 52731.256 21/08/14,16:33:15,13,11,1, 11.9,1,1, 19.374, 10640.636, 270.954, 52731.284 21/08/14,16:33:15,14,11,1, 11.9,1,1, 19.374, 10640.629, 270.939, 52731.268 21/08/14,16:33:15,15,11,1, 11.9,1,1, 19.374, 10640.607, 270.927, 52731.265 21/08/14,16:33:15,16,11,1, 11.9,1,1, 19.374, 10640.631, 270.906, 52731.230 21/08/14,16:33:15,17,11,1, 11.9,1,1, 19.374, 10640.629, 270.946, 52731.287 21/08/14,16:33:15,18,11,1, 11.9,1,1, 19.374, 10640.620, 270.943, 52731.280 21/08/14,16:33:15,19,11,1, 11.9,1,1, 19.374, 10640.607, 270.946, 52731.255 21/08/14,16:33:16,00,11,1, 11.9,1,1, 19.374, 10640.606, 270.946, 52731.255 21/08/14,16:33:16,01,11,1, 11.9,1,1, 19.374, 10640.646, 270.931, 52731.303 21/08/14,16:33:16,02,11,1, 11.9,1,1, 19.374, 10640.647, 270.940, 52731.278 21/08/14,16:33:16,03,11,1, 11.9,1,1, 19.374, 10640.614, 270.960, 52731.276 21/08/14,16:33:16,04,11,1, 11.9,1,1, 19.374, 10640.660, 270.961, 52731.268 21/08/14,16:33:16,05,11,1, 11.9,1,1, 19.374, 10640.640, 270.962, 52731.310 21/08/14,16:33:16,06,11,1, 11.9,1,1, 19.374, 10640.640, 270.943, 52731.230 21/08/14,16:33:16,07,11,1, 11.9,1,1, 19.374, 10640.649, 270.941, 52731.253 21/08/14,16:33:16,08,11,1, 11.9,1,1, 19.374, 10640.641, 270.949, 52731.301 21/08/14,16:33:16,09,11,1, 11.9,1,1, 19.374, 10640.644, 270.911, 52731.319 21/08/14,16:33:16,10,11,1, 11.9,1,1, 19.374, 10640.639, 270.921, 52731.279 21/08/14,16:33:16,11,11,1, 11.9,1,1, 19.374, 10640.648, 270.938, 52731.282 21/08/14,16:33:16,12,11,1, 11.9,1,1, 19.374, 10640.638, 270.941, 52731.269 21/08/14,16:33:16,13,11,1, 11.9,1,1, 19.374, 10640.641, 270.939, 52731.297 21/08/14,16:33:16,14,11,1, 11.9,1,1, 19.374, 10640.658, 270.928, 52731.280 21/08/14,16:33:16,15,11,1, 11.9,1,1, 19.374, 10640.650, 270.937, 52731.257 21/08/14,16:33:16,16,11,1, 11.9,1,1, 19.374, 10640.674, 270.956, 52731.244 21/08/14,16:33:16,17,11,1, 11.9,1,1, 19.374, 10640.665, 270.943, 52731.269 21/08/14,16:33:16,18,11,1, 11.9,1,1, 19.374, 10640.676, 270.930, 52731.299 21/08/14,16:33:16,19,11,1, 11.9,1,1, 19.374, 10640.674, 270.941, 52731.248 21/08/14,16:33:17,00,11,1, 11.9,1,1, 19.370, 10640.672, 270.941, 52731.248 21/08/14,16:33:17,01,11,1, 11.9,1,1, 19.370, 10640.656, 270.957, 52731.314 21/08/14,16:33:17,02,11,1, 11.9,1,1, 19.370, 10640.671, 270.932, 52731.329 21/08/14,16:33:17,03,11,1, 11.9,1,1, 19.370, 10640.657, 270.914, 52731.255 21/08/14,16:33:17,04,11,1, 11.9,1,1, 19.370, 10640.692, 270.936, 52731.283 21/08/14,16:33:17,05,11,1, 11.9,1,1, 19.370, 10640.642, 270.935, 52731.302 21/08/14,16:33:17,06,11,1, 11.9,1,1, 19.370, 10640.667, 270.916, 52731.280 21/08/14,16:33:17,07,11,1, 11.9,1,1, 19.370, 10640.655, 270.950, 52731.293 21/08/14,16:33:17,08,11,1, 11.9,1,1, 19.370, 10640.670, 270.950, 52731.312 21/08/14,16:33:17,09,11,1, 11.9,1,1, 19.370, 10640.674, 270.917, 52731.279 21/08/14,16:33:17,10,11,1, 11.9,1,1, 19.370, 10640.692, 270.929, 52731.275 21/08/14,16:33:17,11,11,1, 11.9,1,1, 19.370, 10640.684, 270.945, 52731.251 21/08/14,16:33:17,12,11,1, 11.9,1,1, 19.370, 10640.656, 270.942, 52731.265 21/08/14,16:33:17,13,11,1, 11.9,1,1, 19.370, 10640.680, 270.935, 52731.262 21/08/14,16:33:17,14,11,1, 11.9,1,1, 19.370, 10640.682, 270.943, 52731.262 21/08/14,16:33:17,15,11,1, 11.9,1,1, 19.370, 10640.676, 270.968, 52731.326 21/08/14,16:33:17,16,11,1, 11.9,1,1, 19.370, 10640.686, 270.934, 52731.297 21/08/14,16:33:17,17,11,1, 11.9,1,1, 19.370, 10640.721, 270.953, 52731.279 21/08/14,16:33:17,18,11,1, 11.9,1,1, 19.370, 10640.670, 270.944, 52731.288 21/08/14,16:33:17,19,11,1, 11.9,1,1, 19.370, 10640.686, 270.961, 52731.308 21/08/14,16:33:18,00,11,1, 11.9,1,1, 19.375, 10640.681, 270.961, 52731.308 21/08/14,16:33:18,01,11,1, 11.9,1,1, 19.375, 10640.692, 270.977, 52731.296 21/08/14,16:33:18,02,11,1, 11.9,1,1, 19.375, 10640.683, 270.951, 52731.315 21/08/14,16:33:18,03,11,1, 11.9,1,1, 19.375, 10640.693, 270.946, 52731.329 21/08/14,16:33:18,04,11,1, 11.9,1,1, 19.375, 10640.684, 270.964, 52731.307 21/08/14,16:33:18,05,11,1, 11.9,1,1, 19.375, 10640.684, 270.964, 52731.322 21/08/14,16:33:18,06,11,1, 11.9,1,1, 19.375, 10640.699, 270.968, 52731.284 21/08/14,16:33:18,07,11,1, 11.9,1,1, 19.375, 10640.707, 270.935, 52731.283 21/08/14,16:33:18,08,11,1, 11.9,1,1, 19.375, 10640.739, 270.957, 52731.323 21/08/14,16:33:18,09,11,1, 11.9,1,1, 19.375, 10640.696, 270.951, 52731.250 21/08/14,16:33:18,10,11,1, 11.9,1,1, 19.375, 10640.709, 270.952, 52731.318 21/08/14,16:33:18,11,11,1, 11.9,1,1, 19.375, 10640.722, 270.956, 52731.331 21/08/14,16:33:18,12,11,1, 11.9,1,1, 19.375, 10640.736, 270.951, 52731.257 21/08/14,16:33:18,13,11,1, 11.9,1,1, 19.375, 10640.720, 270.963, 52731.297 21/08/14,16:33:18,14,11,1, 11.9,1,1, 19.375, 10640.713, 270.945, 52731.284 21/08/14,16:33:18,15,11,1, 11.9,1,1, 19.375, 10640.720, 270.952, 52731.292 21/08/14,16:33:18,16,11,1, 11.9,1,1, 19.375, 10640.722, 270.930, 52731.252 21/08/14,16:33:18,17,11,1, 11.9,1,1, 19.375, 10640.740, 270.961, 52731.301 21/08/14,16:33:18,18,11,1, 11.9,1,1, 19.375, 10640.734, 270.949, 52731.271 21/08/14,16:33:18,19,11,1, 11.9,1,1, 19.375, 10640.727, 270.967, 52731.232 21/08/14,16:33:19,00,11,1, 11.9,1,1, 19.372, 10640.723, 270.967, 52731.232 21/08/14,16:33:19,01,11,1, 11.9,1,1, 19.372, 10640.734, 270.949, 52731.292 21/08/14,16:33:19,02,11,1, 11.9,1,1, 19.372, 10640.712, 270.944, 52731.234 21/08/14,16:33:19,03,11,1, 11.9,1,1, 19.372, 10640.735, 270.933, 52731.299 21/08/14,16:33:19,04,11,1, 11.9,1,1, 19.372, 10640.747, 270.954, 52731.279 21/08/14,16:33:19,05,11,1, 11.9,1,1, 19.372, 10640.741, 270.903, 52731.290 21/08/14,16:33:19,06,11,1, 11.9,1,1, 19.372, 10640.753, 270.908, 52731.286 21/08/14,16:33:19,07,11,1, 11.9,1,1, 19.372, 10640.752, 270.944, 52731.292 21/08/14,16:33:19,08,11,1, 11.9,1,1, 19.372, 10640.760, 270.938, 52731.282 21/08/14,16:33:19,09,11,1, 11.9,1,1, 19.372, 10640.751, 270.939, 52731.341 21/08/14,16:33:19,10,11,1, 11.9,1,1, 19.372, 10640.751, 270.925, 52731.294 21/08/14,16:33:19,11,11,1, 11.9,1,1, 19.372, 10640.763, 270.938, 52731.305 21/08/14,16:33:19,12,11,1, 11.9,1,1, 19.372, 10640.778, 270.904, 52731.305 21/08/14,16:33:19,13,11,1, 11.9,1,1, 19.372, 10640.766, 270.936, 52731.288 21/08/14,16:33:19,14,11,1, 11.9,1,1, 19.372, 10640.759, 270.937, 52731.285 21/08/14,16:33:19,15,11,1, 11.9,1,1, 19.372, 10640.760, 270.947, 52731.308 21/08/14,16:33:19,16,11,1, 11.9,1,1, 19.372, 10640.762, 270.941, 52731.234 21/08/14,16:33:19,17,11,1, 11.9,1,1, 19.372, 10640.765, 270.937, 52731.288 21/08/14,16:33:19,18,11,1, 11.9,1,1, 19.372, 10640.782, 270.936, 52731.329 21/08/14,16:33:19,19,11,1, 11.9,1,1, 19.372, 10640.782, 270.923, 52731.325 21/08/14,16:33:20,00,11,1, 11.8,1,1, 19.370, 10640.781, 270.923, 52731.325 21/08/14,16:33:20,01,11,1, 11.8,1,1, 19.370, 10640.783, 270.943, 52731.282 21/08/14,16:33:20,02,11,1, 11.8,1,1, 19.370, 10640.779, 270.933, 52731.257 21/08/14,16:33:20,03,11,1, 11.8,1,1, 19.370, 10640.798, 270.919, 52731.262 21/08/14,16:33:20,04,11,1, 11.8,1,1, 19.370, 10640.798, 270.930, 52731.317 21/08/14,16:33:20,05,11,1, 11.8,1,1, 19.370, 10640.812, 270.940, 52731.320 21/08/14,16:33:20,06,11,1, 11.8,1,1, 19.370, 10640.787, 270.944, 52731.324 21/08/14,16:33:20,07,11,1, 11.8,1,1, 19.370, 10640.804, 270.939, 52731.330 21/08/14,16:33:20,08,11,1, 11.8,1,1, 19.370, 10640.806, 270.935, 52731.325 21/08/14,16:33:20,09,11,1, 11.8,1,1, 19.370, 10640.787, 270.926, 52731.308 21/08/14,16:33:20,10,11,1, 11.8,1,1, 19.370, 10640.819, 270.950, 52731.320 21/08/14,16:33:20,11,11,1, 11.8,1,1, 19.370, 10640.824, 270.961, 52731.299 21/08/14,16:33:20,12,11,1, 11.8,1,1, 19.370, 10640.794, 270.959, 52731.336 21/08/14,16:33:20,13,11,1, 11.8,1,1, 19.370, 10640.797, 270.914, 52731.295 21/08/14,16:33:20,14,11,1, 11.8,1,1, 19.370, 10640.805, 270.930, 52731.292 21/08/14,16:33:20,15,11,1, 11.8,1,1, 19.370, 10640.804, 270.944, 52731.305 21/08/14,16:33:20,16,11,1, 11.8,1,1, 19.370, 10640.822, 270.934, 52731.315 21/08/14,16:33:20,17,11,1, 11.8,1,1, 19.370, 10640.838, 270.951, 52731.353 21/08/14,16:33:20,18,11,1, 11.8,1,1, 19.370, 10640.823, 270.928, 52731.303 21/08/14,16:33:20,19,11,1, 11.8,1,1, 19.370, 10640.819, 270.930, 52731.318 21/08/14,16:33:21,00,11,1, 11.9,1,1, 19.374, 10640.814, 270.930, 52731.318 21/08/14,16:33:21,01,11,1, 11.9,1,1, 19.374, 10640.836, 270.959, 52731.295 21/08/14,16:33:21,02,11,1, 11.9,1,1, 19.374, 10640.823, 270.926, 52731.321 21/08/14,16:33:21,03,11,1, 11.9,1,1, 19.374, 10640.819, 270.923, 52731.313 21/08/14,16:33:21,04,11,1, 11.9,1,1, 19.374, 10640.829, 270.942, 52731.284 21/08/14,16:33:21,05,11,1, 11.9,1,1, 19.374, 10640.848, 270.982, 52731.331 21/08/14,16:33:21,06,11,1, 11.9,1,1, 19.374, 10640.822, 270.954, 52731.325 21/08/14,16:33:21,07,11,1, 11.9,1,1, 19.374, 10640.843, 270.933, 52731.309 21/08/14,16:33:21,08,11,1, 11.9,1,1, 19.374, 10640.819, 270.940, 52731.308 21/08/14,16:33:21,09,11,1, 11.9,1,1, 19.374, 10640.835, 270.973, 52731.338 21/08/14,16:33:21,10,11,1, 11.9,1,1, 19.374, 10640.834, 270.965, 52731.279 21/08/14,16:33:21,11,11,1, 11.9,1,1, 19.374, 10640.830, 270.920, 52731.283 21/08/14,16:33:21,12,11,1, 11.9,1,1, 19.374, 10640.803, 270.930, 52731.309 21/08/14,16:33:21,13,11,1, 11.9,1,1, 19.374, 10640.842, 270.971, 52731.313 21/08/14,16:33:21,14,11,1, 11.9,1,1, 19.374, 10640.837, 270.959, 52731.330 21/08/14,16:33:21,15,11,1, 11.9,1,1, 19.374, 10640.844, 270.972, 52731.357 21/08/14,16:33:21,16,11,1, 11.9,1,1, 19.374, 10640.850, 270.947, 52731.329 21/08/14,16:33:21,17,11,1, 11.9,1,1, 19.374, 10640.863, 270.951, 52731.288 21/08/14,16:33:21,18,11,1, 11.9,1,1, 19.374, 10640.825, 270.966, 52731.320 21/08/14,16:33:21,19,11,1, 11.9,1,1, 19.374, 10640.846, 270.931, 52731.307 21/08/14,16:33:22,00,11,1, 11.9,1,1, 19.373, 10640.839, 270.931, 52731.307 21/08/14,16:33:22,01,11,1, 11.9,1,1, 19.373, 10640.844, 270.925, 52731.295 21/08/14,16:33:22,02,11,1, 11.9,1,1, 19.373, 10640.823, 270.929, 52731.275 21/08/14,16:33:22,03,11,1, 11.9,1,1, 19.373, 10640.871, 270.974, 52731.327 21/08/14,16:33:22,04,11,1, 11.9,1,1, 19.373, 10640.855, 270.944, 52731.274 21/08/14,16:33:22,05,11,1, 11.9,1,1, 19.373, 10640.849, 270.935, 52731.226 21/08/14,16:33:22,06,11,1, 11.9,1,1, 19.373, 10640.841, 270.931, 52731.305 21/08/14,16:33:22,07,11,1, 11.9,1,1, 19.373, 10640.842, 270.944, 52731.272 21/08/14,16:33:22,08,11,1, 11.9,1,1, 19.373, 10640.868, 270.952, 52731.346 21/08/14,16:33:22,09,11,1, 11.9,1,1, 19.373, 10640.837, 270.925, 52731.278 21/08/14,16:33:22,10,11,1, 11.9,1,1, 19.373, 10640.858, 270.926, 52731.279 21/08/14,16:33:22,11,11,1, 11.9,1,1, 19.373, 10640.855, 270.951, 52731.289 21/08/14,16:33:22,12,11,1, 11.9,1,1, 19.373, 10640.852, 270.969, 52731.293 21/08/14,16:33:22,13,11,1, 11.9,1,1, 19.373, 10640.865, 270.960, 52731.297 21/08/14,16:33:22,14,11,1, 11.9,1,1, 19.373, 10640.848, 270.944, 52731.287 21/08/14,16:33:22,15,11,1, 11.9,1,1, 19.373, 10640.864, 270.948, 52731.276 21/08/14,16:33:22,16,11,1, 11.9,1,1, 19.373, 10640.850, 270.935, 52731.275 21/08/14,16:33:22,17,11,1, 11.9,1,1, 19.373, 10640.861, 270.953, 52731.325 21/08/14,16:33:22,18,11,1, 11.9,1,1, 19.373, 10640.865, 270.921, 52731.325 21/08/14,16:33:22,19,11,1, 11.9,1,1, 19.373, 10640.876, 270.934, 52731.335 21/08/14,16:33:23,00,11,1, 11.8,1,1, 19.371, 10640.873, 270.934, 52731.335 21/08/14,16:33:23,01,11,1, 11.8,1,1, 19.371, 10640.847, 270.936, 52731.359 21/08/14,16:33:23,02,11,1, 11.8,1,1, 19.371, 10640.880, 270.952, 52731.341 21/08/14,16:33:23,03,11,1, 11.8,1,1, 19.371, 10640.857, 270.945, 52731.297 21/08/14,16:33:23,04,11,1, 11.8,1,1, 19.371, 10640.890, 270.942, 52731.301 21/08/14,16:33:23,05,11,1, 11.8,1,1, 19.371, 10640.875, 270.960, 52731.281 21/08/14,16:33:23,06,11,1, 11.8,1,1, 19.371, 10640.852, 270.943, 52731.306 21/08/14,16:33:23,07,11,1, 11.8,1,1, 19.371, 10640.879, 270.954, 52731.288 21/08/14,16:33:23,08,11,1, 11.8,1,1, 19.371, 10640.862, 270.956, 52731.273 21/08/14,16:33:23,09,11,1, 11.8,1,1, 19.371, 10640.890, 270.947, 52731.296 21/08/14,16:33:23,10,11,1, 11.8,1,1, 19.371, 10640.900, 270.960, 52731.285 21/08/14,16:33:23,11,11,1, 11.8,1,1, 19.371, 10640.912, 270.958, 52731.276 21/08/14,16:33:23,12,11,1, 11.8,1,1, 19.371, 10640.897, 270.986, 52731.268 21/08/14,16:33:23,13,11,1, 11.8,1,1, 19.371, 10640.919, 270.942, 52731.311 21/08/14,16:33:23,14,11,1, 11.8,1,1, 19.371, 10640.894, 270.942, 52731.280 21/08/14,16:33:23,15,11,1, 11.8,1,1, 19.371, 10640.903, 270.986, 52731.321 21/08/14,16:33:23,16,11,1, 11.8,1,1, 19.371, 10640.903, 270.940, 52731.274 21/08/14,16:33:23,17,11,1, 11.8,1,1, 19.371, 10640.891, 270.934, 52731.281 21/08/14,16:33:23,18,11,1, 11.8,1,1, 19.371, 10640.894, 270.945, 52731.293 21/08/14,16:33:23,19,11,1, 11.8,1,1, 19.371, 10640.908, 270.975, 52731.270 21/08/14,16:33:24,00,10,1, 11.9,1,1, 19.375, 10640.906, 270.975, 52731.270 21/08/14,16:33:24,01,10,1, 11.9,1,1, 19.375, 10640.917, 270.955, 52731.327 21/08/14,16:33:24,02,10,1, 11.9,1,1, 19.375, 10640.915, 270.971, 52731.333 21/08/14,16:33:24,03,10,1, 11.9,1,1, 19.375, 10640.903, 270.964, 52731.278 21/08/14,16:33:24,04,10,1, 11.9,1,1, 19.375, 10640.909, 270.969, 52731.311 21/08/14,16:33:24,05,10,1, 11.9,1,1, 19.375, 10640.929, 270.953, 52731.339 21/08/14,16:33:24,06,10,1, 11.9,1,1, 19.375, 10640.935, 270.955, 52731.321 21/08/14,16:33:24,07,10,1, 11.9,1,1, 19.375, 10640.938, 270.988, 52731.300 21/08/14,16:33:24,08,10,1, 11.9,1,1, 19.375, 10640.926, 270.985, 52731.300 21/08/14,16:33:24,09,10,1, 11.9,1,1, 19.375, 10640.916, 270.981, 52731.298 21/08/14,16:33:24,10,10,1, 11.9,1,1, 19.375, 10640.933, 270.942, 52731.286 21/08/14,16:33:24,11,10,1, 11.9,1,1, 19.375, 10640.893, 270.964, 52731.293 21/08/14,16:33:24,12,10,1, 11.9,1,1, 19.375, 10640.910, 270.934, 52731.285 21/08/14,16:33:24,13,10,1, 11.9,1,1, 19.375, 10640.906, 270.963, 52731.325 21/08/14,16:33:24,14,10,1, 11.9,1,1, 19.375, 10640.933, 270.952, 52731.317 21/08/14,16:33:24,15,10,1, 11.9,1,1, 19.375, 10640.930, 270.969, 52731.369 21/08/14,16:33:24,16,10,1, 11.9,1,1, 19.375, 10640.922, 270.965, 52731.283 21/08/14,16:33:24,17,10,1, 11.9,1,1, 19.375, 10640.920, 270.975, 52731.311 21/08/14,16:33:24,18,10,1, 11.9,1,1, 19.375, 10640.933, 270.965, 52731.290 21/08/14,16:33:24,19,10,1, 11.9,1,1, 19.375, 10640.913, 270.979, 52731.307 21/08/14,16:33:25,00,11,1, 11.8,1,1, 19.374, 10640.906, 270.979, 52731.307 21/08/14,16:33:25,01,11,1, 11.8,1,1, 19.374, 10640.937, 271.005, 52731.352 21/08/14,16:33:25,02,11,1, 11.8,1,1, 19.374, 10640.924, 270.990, 52731.288 21/08/14,16:33:25,03,11,1, 11.8,1,1, 19.374, 10640.923, 270.986, 52731.289 21/08/14,16:33:25,04,11,1, 11.8,1,1, 19.374, 10640.918, 270.942, 52731.232 21/08/14,16:33:25,05,11,1, 11.8,1,1, 19.374, 10640.934, 270.979, 52731.319 21/08/14,16:33:25,06,11,1, 11.8,1,1, 19.374, 10640.940, 270.985, 52731.288 21/08/14,16:33:25,07,11,1, 11.8,1,1, 19.374, 10640.969, 270.991, 52731.333 21/08/14,16:33:25,08,11,1, 11.8,1,1, 19.374, 10640.951, 270.980, 52731.283 21/08/14,16:33:25,09,11,1, 11.8,1,1, 19.374, 10640.933, 270.993, 52731.307 21/08/14,16:33:25,10,11,1, 11.8,1,1, 19.374, 10640.926, 270.978, 52731.318 21/08/14,16:33:25,11,11,1, 11.8,1,1, 19.374, 10640.960, 270.986, 52731.361 21/08/14,16:33:25,12,11,1, 11.8,1,1, 19.374, 10640.945, 270.982, 52731.306 21/08/14,16:33:25,13,11,1, 11.8,1,1, 19.374, 10640.928, 270.999, 52731.292 21/08/14,16:33:25,14,11,1, 11.8,1,1, 19.374, 10640.942, 270.983, 52731.306 21/08/14,16:33:25,15,11,1, 11.8,1,1, 19.374, 10640.939, 270.996, 52731.266 21/08/14,16:33:25,16,11,1, 11.8,1,1, 19.374, 10640.953, 270.995, 52731.273 21/08/14,16:33:25,17,11,1, 11.8,1,1, 19.374, 10640.953, 270.998, 52731.297 21/08/14,16:33:25,18,11,1, 11.8,1,1, 19.374, 10640.937, 271.000, 52731.286 21/08/14,16:33:25,19,11,1, 11.8,1,1, 19.374, 10640.961, 271.006, 52731.292 21/08/14,16:33:26,00,11,1, 11.9,1,1, 19.375, 10640.956, 271.006, 52731.292 21/08/14,16:33:26,01,11,1, 11.9,1,1, 19.375, 10640.944, 270.985, 52731.272 21/08/14,16:33:26,02,11,1, 11.9,1,1, 19.375, 10640.956, 270.986, 52731.311 21/08/14,16:33:26,03,11,1, 11.9,1,1, 19.375, 10640.956, 271.004, 52731.329 21/08/14,16:33:26,04,11,1, 11.9,1,1, 19.375, 10640.955, 270.977, 52731.309 21/08/14,16:33:26,05,11,1, 11.9,1,1, 19.375, 10640.961, 270.977, 52731.340 21/08/14,16:33:26,06,11,1, 11.9,1,1, 19.375, 10640.962, 271.002, 52731.291 21/08/14,16:33:26,07,11,1, 11.9,1,1, 19.375, 10640.937, 271.001, 52731.279 21/08/14,16:33:26,08,11,1, 11.9,1,1, 19.375, 10640.949, 271.029, 52731.331 21/08/14,16:33:26,09,11,1, 11.9,1,1, 19.375, 10640.937, 271.005, 52731.352 21/08/14,16:33:26,10,11,1, 11.9,1,1, 19.375, 10640.957, 270.964, 52731.333 21/08/14,16:33:26,11,11,1, 11.9,1,1, 19.375, 10640.955, 270.995, 52731.306 21/08/14,16:33:26,12,11,1, 11.9,1,1, 19.375, 10640.966, 271.030, 52731.311 21/08/14,16:33:26,13,11,1, 11.9,1,1, 19.375, 10640.960, 271.008, 52731.362 21/08/14,16:33:26,14,11,1, 11.9,1,1, 19.375, 10640.947, 270.998, 52731.333 21/08/14,16:33:26,15,11,1, 11.9,1,1, 19.375, 10640.975, 271.000, 52731.314 21/08/14,16:33:26,16,11,1, 11.9,1,1, 19.375, 10640.984, 271.009, 52731.347 21/08/14,16:33:26,17,11,1, 11.9,1,1, 19.375, 10640.975, 271.018, 52731.357 21/08/14,16:33:26,18,11,1, 11.9,1,1, 19.375, 10640.966, 270.973, 52731.323 21/08/14,16:33:26,19,11,1, 11.9,1,1, 19.375, 10640.952, 271.002, 52731.333 21/08/14,16:33:27,00,11,1, 11.8,1,1, 19.371, 10640.948, 271.002, 52731.333 21/08/14,16:33:27,01,11,1, 11.8,1,1, 19.371, 10640.956, 271.025, 52731.332 21/08/14,16:33:27,02,11,1, 11.8,1,1, 19.371, 10640.980, 271.016, 52731.327 21/08/14,16:33:27,03,11,1, 11.8,1,1, 19.371, 10640.960, 270.995, 52731.346 21/08/14,16:33:27,04,11,1, 11.8,1,1, 19.371, 10640.967, 270.992, 52731.317 21/08/14,16:33:27,05,11,1, 11.8,1,1, 19.371, 10640.947, 271.026, 52731.357 21/08/14,16:33:27,06,11,1, 11.8,1,1, 19.371, 10640.958, 270.997, 52731.356 21/08/14,16:33:27,07,11,1, 11.8,1,1, 19.371, 10640.981, 270.981, 52731.301 21/08/14,16:33:27,08,11,1, 11.8,1,1, 19.371, 10640.978, 271.014, 52731.351 21/08/14,16:33:27,09,11,1, 11.8,1,1, 19.371, 10640.985, 271.004, 52731.322 21/08/14,16:33:27,10,11,1, 11.8,1,1, 19.371, 10640.965, 271.032, 52731.300 21/08/14,16:33:27,11,11,1, 11.8,1,1, 19.371, 10640.968, 270.981, 52731.318 21/08/14,16:33:27,12,11,1, 11.8,1,1, 19.371, 10640.980, 270.992, 52731.335 21/08/14,16:33:27,13,11,1, 11.8,1,1, 19.371, 10640.996, 271.022, 52731.392 21/08/14,16:33:27,14,11,1, 11.8,1,1, 19.371, 10640.946, 271.033, 52731.454 21/08/14,16:33:27,15,11,1, 11.8,1,1, 19.371, 10641.001, 271.003, 52731.373 21/08/14,16:33:27,16,11,1, 11.8,1,1, 19.371, 10640.988, 271.013, 52731.355 21/08/14,16:33:27,17,11,1, 11.8,1,1, 19.371, 10640.983, 271.042, 52731.355 21/08/14,16:33:27,18,11,1, 11.8,1,1, 19.371, 10640.997, 271.028, 52731.332 21/08/14,16:33:27,19,11,1, 11.8,1,1, 19.371, 10640.994, 271.000, 52731.340 21/08/14,16:33:28,00,11,1, 11.8,1,1, 19.374, 10640.990, 271.000, 52731.340 21/08/14,16:33:28,01,11,1, 11.8,1,1, 19.374, 10640.993, 270.997, 52731.289 21/08/14,16:33:28,02,11,1, 11.8,1,1, 19.374, 10641.014, 271.017, 52731.367 21/08/14,16:33:28,03,11,1, 11.8,1,1, 19.374, 10641.006, 271.013, 52731.359 21/08/14,16:33:28,04,11,1, 11.8,1,1, 19.374, 10640.987, 270.996, 52731.320 21/08/14,16:33:28,05,11,1, 11.8,1,1, 19.374, 10640.973, 271.027, 52731.328 21/08/14,16:33:28,06,11,1, 11.8,1,1, 19.374, 10640.997, 271.018, 52731.312 21/08/14,16:33:28,07,11,1, 11.8,1,1, 19.374, 10640.996, 271.011, 52731.327 21/08/14,16:33:28,08,11,1, 11.8,1,1, 19.374, 10640.998, 270.996, 52731.341 21/08/14,16:33:28,09,11,1, 11.8,1,1, 19.374, 10641.004, 271.016, 52731.323 21/08/14,16:33:28,10,11,1, 11.8,1,1, 19.374, 10640.982, 271.026, 52731.263 21/08/14,16:33:28,11,11,1, 11.8,1,1, 19.374, 10641.006, 270.999, 52731.160 21/08/14,16:33:28,12,11,1, 11.8,1,1, 19.374, 10640.973, 271.020, 52731.382 21/08/14,16:33:28,13,11,1, 11.8,1,1, 19.374, 10640.987, 271.030, 52731.364 21/08/14,16:33:28,14,11,1, 11.8,1,1, 19.374, 10640.987, 271.029, 52731.357 21/08/14,16:33:28,15,11,1, 11.8,1,1, 19.374, 10640.989, 271.027, 52731.320 21/08/14,16:33:28,16,11,1, 11.8,1,1, 19.374, 10640.999, 271.011, 52731.327 21/08/14,16:33:28,17,11,1, 11.8,1,1, 19.374, 10641.003, 271.023, 52731.312 21/08/14,16:33:28,18,11,1, 11.8,1,1, 19.374, 10640.982, 270.998, 52731.341 21/08/14,16:33:28,19,11,1, 11.8,1,1, 19.374, 10640.996, 271.026, 52731.364 21/08/14,16:33:29,00,11,1, 11.9,1,1, 19.371, 10640.990, 271.026, 52731.364 21/08/14,16:33:29,01,11,1, 11.9,1,1, 19.371, 10640.994, 271.046, 52731.345 21/08/14,16:33:29,02,11,1, 11.9,1,1, 19.371, 10640.997, 271.009, 52731.323 21/08/14,16:33:29,03,11,1, 11.9,1,1, 19.371, 10640.980, 271.019, 52731.337 21/08/14,16:33:29,04,11,1, 11.9,1,1, 19.371, 10640.996, 271.032, 52731.341 21/08/14,16:33:29,05,11,1, 11.9,1,1, 19.371, 10641.027, 271.012, 52731.173 21/08/14,16:33:29,06,11,1, 11.9,1,1, 19.371, 10641.002, 271.031, 52731.406 21/08/14,16:33:29,07,11,1, 11.9,1,1, 19.371, 10641.014, 271.051, 52731.360 21/08/14,16:33:29,08,11,1, 11.9,1,1, 19.371, 10641.048, 271.040, 52731.385 21/08/14,16:33:29,09,11,1, 11.9,1,1, 19.371, 10641.022, 271.024, 52731.316 21/08/14,16:33:29,10,11,1, 11.9,1,1, 19.371, 10641.000, 271.037, 52731.381 21/08/14,16:33:29,11,11,1, 11.9,1,1, 19.371, 10641.019, 271.033, 52731.344 21/08/14,16:33:29,12,11,1, 11.9,1,1, 19.371, 10640.987, 271.042, 52731.357 21/08/14,16:33:29,13,11,1, 11.9,1,1, 19.371, 10641.028, 271.036, 52731.386 21/08/14,16:33:29,14,11,1, 11.9,1,1, 19.371, 10641.017, 271.029, 52731.318 21/08/14,16:33:29,15,11,1, 11.9,1,1, 19.371, 10641.003, 271.005, 52731.318 21/08/14,16:33:29,16,11,1, 11.9,1,1, 19.371, 10641.022, 271.047, 52731.315 21/08/14,16:33:29,17,11,1, 11.9,1,1, 19.371, 10641.026, 271.000, 52731.341 21/08/14,16:33:29,18,11,1, 11.9,1,1, 19.371, 10641.032, 271.037, 52731.370 21/08/14,16:33:29,19,11,1, 11.9,1,1, 19.371, 10641.015, 271.013, 52731.322 21/08/14,16:33:30,00,11,1, 11.8,1,1, 19.373, 10641.006, 271.013, 52731.322 21/08/14,16:33:30,01,11,1, 11.8,1,1, 19.373, 10641.037, 271.046, 52731.373 21/08/14,16:33:30,02,11,1, 11.8,1,1, 19.373, 10641.030, 271.044, 52731.340 21/08/14,16:33:30,03,11,1, 11.8,1,1, 19.373, 10641.040, 271.025, 52731.354 21/08/14,16:33:30,04,11,1, 11.8,1,1, 19.373, 10641.023, 271.041, 52731.358 21/08/14,16:33:30,05,11,1, 11.8,1,1, 19.373, 10641.062, 271.025, 52731.371 21/08/14,16:33:30,06,11,1, 11.8,1,1, 19.373, 10641.040, 271.021, 52731.331 21/08/14,16:33:30,07,11,1, 11.8,1,1, 19.373, 10641.036, 271.038, 52731.390 21/08/14,16:33:30,08,11,1, 11.8,1,1, 19.373, 10641.065, 271.049, 52731.355 21/08/14,16:33:30,09,11,1, 11.8,1,1, 19.373, 10641.035, 271.042, 52731.356 21/08/14,16:33:30,10,11,1, 11.8,1,1, 19.373, 10641.046, 271.059, 52731.383 21/08/14,16:33:30,11,11,1, 11.8,1,1, 19.373, 10641.036, 271.046, 52731.393 21/08/14,16:33:30,12,11,1, 11.8,1,1, 19.373, 10641.051, 271.053, 52731.366 21/08/14,16:33:30,13,11,1, 11.8,1,1, 19.373, 10641.045, 271.075, 52731.392 21/08/14,16:33:30,14,11,1, 11.8,1,1, 19.373, 10641.059, 271.041, 52731.391 21/08/14,16:33:30,15,11,1, 11.8,1,1, 19.373, 10641.055, 271.055, 52731.356 21/08/14,16:33:30,16,11,1, 11.8,1,1, 19.373, 10641.026, 271.045, 52731.364 21/08/14,16:33:30,17,11,1, 11.8,1,1, 19.373, 10641.049, 271.077, 52731.400 21/08/14,16:33:30,18,11,1, 11.8,1,1, 19.373, 10641.048, 271.078, 52731.392 21/08/14,16:33:30,19,11,1, 11.8,1,1, 19.373, 10641.041, 271.029, 52731.333 21/08/14,16:33:31,00,11,1, 11.8,1,1, 19.374, 10641.040, 271.029, 52731.333 21/08/14,16:33:31,01,11,1, 11.8,1,1, 19.374, 10641.062, 271.069, 52731.370 21/08/14,16:33:31,02,11,1, 11.8,1,1, 19.374, 10641.066, 271.051, 52731.364 21/08/14,16:33:31,03,11,1, 11.8,1,1, 19.374, 10641.072, 271.048, 52731.391 21/08/14,16:33:31,04,11,1, 11.8,1,1, 19.374, 10641.047, 271.043, 52731.354 21/08/14,16:33:31,05,11,1, 11.8,1,1, 19.374, 10641.077, 271.040, 52731.389 21/08/14,16:33:31,06,11,1, 11.8,1,1, 19.374, 10641.068, 271.038, 52731.397 21/08/14,16:33:31,07,11,1, 11.8,1,1, 19.374, 10641.061, 271.018, 52731.371 21/08/14,16:33:31,08,11,1, 11.8,1,1, 19.374, 10641.050, 271.040, 52731.410 21/08/14,16:33:31,09,11,1, 11.8,1,1, 19.374, 10641.069, 271.060, 52731.406 21/08/14,16:33:31,10,11,1, 11.8,1,1, 19.374, 10641.062, 271.053, 52731.378 21/08/14,16:33:31,11,11,1, 11.8,1,1, 19.374, 10641.066, 271.072, 52731.388 21/08/14,16:33:31,12,11,1, 11.8,1,1, 19.374, 10641.062, 271.055, 52731.369 21/08/14,16:33:31,13,11,1, 11.8,1,1, 19.374, 10641.053, 271.080, 52731.370 21/08/14,16:33:31,14,11,1, 11.8,1,1, 19.374, 10641.071, 271.081, 52731.361 21/08/14,16:33:31,15,11,1, 11.8,1,1, 19.374, 10641.057, 271.044, 52731.369 21/08/14,16:33:31,16,11,1, 11.8,1,1, 19.374, 10641.056, 271.056, 52731.384 21/08/14,16:33:31,17,11,1, 11.8,1,1, 19.374, 10641.075, 271.078, 52731.425 21/08/14,16:33:31,18,11,1, 11.8,1,1, 19.374, 10641.069, 271.038, 52731.351 21/08/14,16:33:31,19,11,1, 11.8,1,1, 19.374, 10641.076, 271.041, 52731.369 21/08/14,16:33:32,00,10,1, 11.9,1,1, 19.376, 10641.073, 271.041, 52731.369 21/08/14,16:33:32,01,10,1, 11.9,1,1, 19.376, 10641.049, 271.059, 52731.376 21/08/14,16:33:32,02,10,1, 11.9,1,1, 19.376, 10641.060, 271.034, 52731.348 21/08/14,16:33:32,03,10,1, 11.9,1,1, 19.376, 10641.065, 271.047, 52731.386 21/08/14,16:33:32,04,10,1, 11.9,1,1, 19.376, 10641.085, 271.059, 52731.364 21/08/14,16:33:32,05,10,1, 11.9,1,1, 19.376, 10641.098, 271.069, 52731.379 21/08/14,16:33:32,06,10,1, 11.9,1,1, 19.376, 10641.096, 271.090, 52731.398 21/08/14,16:33:32,07,10,1, 11.9,1,1, 19.376, 10641.091, 271.064, 52731.383 21/08/14,16:33:32,08,10,1, 11.9,1,1, 19.376, 10641.075, 271.045, 52731.324 21/08/14,16:33:32,09,10,1, 11.9,1,1, 19.376, 10641.064, 271.037, 52731.291 21/08/14,16:33:32,10,10,1, 11.9,1,1, 19.376, 10641.071, 271.054, 52731.349 21/08/14,16:33:32,11,10,1, 11.9,1,1, 19.376, 10641.083, 271.042, 52731.352 21/08/14,16:33:32,12,10,1, 11.9,1,1, 19.376, 10641.080, 271.065, 52731.367 21/08/14,16:33:32,13,10,1, 11.9,1,1, 19.376, 10641.087, 271.067, 52731.354 21/08/14,16:33:32,14,10,1, 11.9,1,1, 19.376, 10641.076, 271.071, 52731.364 21/08/14,16:33:32,15,10,1, 11.9,1,1, 19.376, 10641.085, 271.071, 52731.369 21/08/14,16:33:32,16,10,1, 11.9,1,1, 19.376, 10641.064, 271.047, 52731.360 21/08/14,16:33:32,17,10,1, 11.9,1,1, 19.376, 10641.076, 271.066, 52731.349 21/08/14,16:33:32,18,10,1, 11.9,1,1, 19.376, 10641.090, 271.050, 52731.372 21/08/14,16:33:32,19,10,1, 11.9,1,1, 19.376, 10641.069, 271.073, 52731.405 21/08/14,16:33:33,00,10,1, 11.9,1,1, 19.368, 10641.065, 271.073, 52731.405 21/08/14,16:33:33,01,10,1, 11.9,1,1, 19.368, 10641.075, 271.045, 52731.304 21/08/14,16:33:33,02,10,1, 11.9,1,1, 19.368, 10641.124, 271.090, 52731.388 21/08/14,16:33:33,03,10,1, 11.9,1,1, 19.368, 10641.092, 271.041, 52731.401 21/08/14,16:33:33,04,10,1, 11.9,1,1, 19.368, 10641.092, 271.044, 52731.378 21/08/14,16:33:33,05,10,1, 11.9,1,1, 19.368, 10641.103, 271.023, 52731.391 21/08/14,16:33:33,06,10,1, 11.9,1,1, 19.368, 10641.082, 271.045, 52731.421 21/08/14,16:33:33,07,10,1, 11.9,1,1, 19.368, 10641.109, 271.041, 52731.378 21/08/14,16:33:33,08,10,1, 11.9,1,1, 19.368, 10641.104, 271.074, 52731.379 21/08/14,16:33:33,09,10,1, 11.9,1,1, 19.368, 10641.076, 271.026, 52731.365 21/08/14,16:33:33,10,10,1, 11.9,1,1, 19.368, 10641.117, 271.067, 52731.403 21/08/14,16:33:33,11,10,1, 11.9,1,1, 19.368, 10641.110, 271.055, 52731.398 21/08/14,16:33:33,12,10,1, 11.9,1,1, 19.368, 10641.115, 271.038, 52731.372 21/08/14,16:33:33,13,10,1, 11.9,1,1, 19.368, 10641.099, 271.051, 52731.341 21/08/14,16:33:33,14,10,1, 11.9,1,1, 19.368, 10641.096, 271.058, 52731.387 21/08/14,16:33:33,15,10,1, 11.9,1,1, 19.368, 10641.094, 271.064, 52731.381 21/08/14,16:33:33,16,10,1, 11.9,1,1, 19.368, 10641.090, 271.081, 52731.344 21/08/14,16:33:33,17,10,1, 11.9,1,1, 19.368, 10641.084, 271.052, 52731.373 21/08/14,16:33:33,18,10,1, 11.9,1,1, 19.368, 10641.097, 271.088, 52731.390 21/08/14,16:33:33,19,10,1, 11.9,1,1, 19.368, 10641.099, 271.070, 52731.384 21/08/14,16:33:34,00,10,1, 11.8,1,1, 19.374, 10641.098, 271.070, 52731.384 21/08/14,16:33:34,01,10,1, 11.8,1,1, 19.374, 10641.104, 271.050, 52731.358 21/08/14,16:33:34,02,10,1, 11.8,1,1, 19.374, 10641.074, 271.046, 52731.310 21/08/14,16:33:34,03,10,1, 11.8,1,1, 19.374, 10641.119, 271.089, 52731.354 21/08/14,16:33:34,04,10,1, 11.8,1,1, 19.374, 10641.094, 271.044, 52731.377 21/08/14,16:33:34,05,10,1, 11.8,1,1, 19.374, 10641.103, 271.060, 52731.375 21/08/14,16:33:34,06,10,1, 11.8,1,1, 19.374, 10641.115, 271.072, 52731.335 21/08/14,16:33:34,07,10,1, 11.8,1,1, 19.374, 10641.087, 271.084, 52731.349 21/08/14,16:33:34,08,10,1, 11.8,1,1, 19.374, 10641.115, 271.064, 52731.346 21/08/14,16:33:34,09,10,1, 11.8,1,1, 19.374, 10641.106, 271.068, 52731.340 21/08/14,16:33:34,10,10,1, 11.8,1,1, 19.374, 10641.097, 271.109, 52731.391 21/08/14,16:33:34,11,10,1, 11.8,1,1, 19.374, 10641.140, 271.083, 52731.431 21/08/14,16:33:34,12,10,1, 11.8,1,1, 19.374, 10641.097, 271.062, 52731.443 21/08/14,16:33:34,13,10,1, 11.8,1,1, 19.374, 10641.133, 271.059, 52731.343 21/08/14,16:33:34,14,10,1, 11.8,1,1, 19.374, 10641.127, 271.071, 52731.359 21/08/14,16:33:34,15,10,1, 11.8,1,1, 19.374, 10641.144, 271.083, 52731.393 21/08/14,16:33:34,16,10,1, 11.8,1,1, 19.374, 10641.100, 271.043, 52731.371 21/08/14,16:33:34,17,10,1, 11.8,1,1, 19.374, 10641.102, 271.071, 52731.387 21/08/14,16:33:34,18,10,1, 11.8,1,1, 19.374, 10641.127, 271.085, 52731.374 21/08/14,16:33:34,19,10,1, 11.8,1,1, 19.374, 10641.119, 271.049, 52731.388 21/08/14,16:33:35,00,11,1, 11.8,1,1, 19.374, 10641.115, 271.049, 52731.388 21/08/14,16:33:35,01,11,1, 11.8,1,1, 19.374, 10641.115, 271.088, 52731.360 21/08/14,16:33:35,02,11,1, 11.8,1,1, 19.374, 10641.143, 271.103, 52731.400 21/08/14,16:33:35,03,11,1, 11.8,1,1, 19.374, 10641.143, 271.091, 52731.401 21/08/14,16:33:35,04,11,1, 11.8,1,1, 19.374, 10641.150, 271.082, 52731.429 21/08/14,16:33:35,05,11,1, 11.8,1,1, 19.374, 10641.106, 271.107, 52731.430 21/08/14,16:33:35,06,11,1, 11.8,1,1, 19.374, 10641.134, 271.073, 52731.431 21/08/14,16:33:35,07,11,1, 11.8,1,1, 19.374, 10641.125, 271.079, 52731.401 21/08/14,16:33:35,08,11,1, 11.8,1,1, 19.374, 10641.151, 271.074, 52731.434 21/08/14,16:33:35,09,11,1, 11.8,1,1, 19.374, 10641.154, 271.094, 52731.396 21/08/14,16:33:35,10,11,1, 11.8,1,1, 19.374, 10641.156, 271.090, 52731.377 21/08/14,16:33:35,11,11,1, 11.8,1,1, 19.374, 10641.149, 271.074, 52731.435 21/08/14,16:33:35,12,11,1, 11.8,1,1, 19.374, 10641.142, 271.090, 52731.444 21/08/14,16:33:35,13,11,1, 11.8,1,1, 19.374, 10641.154, 271.083, 52731.419 21/08/14,16:33:35,14,11,1, 11.8,1,1, 19.374, 10641.126, 271.094, 52731.422 21/08/14,16:33:35,15,11,1, 11.8,1,1, 19.374, 10641.138, 271.087, 52731.476 21/08/14,16:33:35,16,11,1, 11.8,1,1, 19.374, 10641.118, 271.061, 52731.415 21/08/14,16:33:35,17,11,1, 11.8,1,1, 19.374, 10641.119, 271.084, 52731.437 21/08/14,16:33:35,18,11,1, 11.8,1,1, 19.374, 10641.131, 271.097, 52731.463 21/08/14,16:33:35,19,11,1, 11.8,1,1, 19.374, 10641.146, 271.102, 52731.425 21/08/14,16:33:36,00,11,1, 11.8,1,1, 19.375, 10641.140, 271.102, 52731.425 21/08/14,16:33:36,01,11,1, 11.8,1,1, 19.375, 10641.136, 271.071, 52731.429 21/08/14,16:33:36,02,11,1, 11.8,1,1, 19.375, 10641.159, 271.067, 52731.451 21/08/14,16:33:36,03,11,1, 11.8,1,1, 19.375, 10641.125, 271.074, 52731.408 21/08/14,16:33:36,04,11,1, 11.8,1,1, 19.375, 10641.142, 271.116, 52731.397 21/08/14,16:33:36,05,11,1, 11.8,1,1, 19.375, 10641.151, 271.098, 52731.447 21/08/14,16:33:36,06,11,1, 11.8,1,1, 19.375, 10641.176, 271.104, 52731.419 21/08/14,16:33:36,07,11,1, 11.8,1,1, 19.375, 10641.160, 271.094, 52731.418 21/08/14,16:33:36,08,11,1, 11.8,1,1, 19.375, 10641.151, 271.118, 52731.417 21/08/14,16:33:36,09,11,1, 11.8,1,1, 19.375, 10641.142, 271.108, 52731.407 21/08/14,16:33:36,10,11,1, 11.8,1,1, 19.375, 10641.130, 271.110, 52731.423 21/08/14,16:33:36,11,11,1, 11.8,1,1, 19.375, 10641.159, 271.103, 52731.388 21/08/14,16:33:36,12,11,1, 11.8,1,1, 19.375, 10641.129, 271.081, 52731.426 21/08/14,16:33:36,13,11,1, 11.8,1,1, 19.375, 10641.152, 271.074, 52731.373 21/08/14,16:33:36,14,11,1, 11.8,1,1, 19.375, 10641.174, 271.084, 52731.396 21/08/14,16:33:36,15,11,1, 11.8,1,1, 19.375, 10641.178, 271.103, 52731.397 21/08/14,16:33:36,16,11,1, 11.8,1,1, 19.375, 10641.152, 271.091, 52731.392 21/08/14,16:33:36,17,11,1, 11.8,1,1, 19.375, 10641.178, 271.112, 52731.413 21/08/14,16:33:36,18,11,1, 11.8,1,1, 19.375, 10641.160, 271.113, 52731.409 21/08/14,16:33:36,19,11,1, 11.8,1,1, 19.375, 10641.141, 271.090, 52731.388 21/08/14,16:33:37,00,11,1, 11.9,1,1, 19.373, 10641.140, 271.090, 52731.388 21/08/14,16:33:37,01,11,1, 11.9,1,1, 19.373, 10641.174, 271.084, 52731.357 21/08/14,16:33:37,02,11,1, 11.9,1,1, 19.373, 10641.168, 271.085, 52731.430 21/08/14,16:33:37,03,11,1, 11.9,1,1, 19.373, 10641.183, 271.070, 52731.312 21/08/14,16:33:37,04,11,1, 11.9,1,1, 19.373, 10641.173, 271.099, 52731.471 21/08/14,16:33:37,05,11,1, 11.9,1,1, 19.373, 10641.184, 271.094, 52731.451 21/08/14,16:33:37,06,11,1, 11.9,1,1, 19.373, 10641.184, 271.066, 52731.426 21/08/14,16:33:37,07,11,1, 11.9,1,1, 19.373, 10641.174, 271.104, 52731.434 21/08/14,16:33:37,08,11,1, 11.9,1,1, 19.373, 10641.188, 271.090, 52731.388 21/08/14,16:33:37,09,11,1, 11.9,1,1, 19.373, 10641.189, 271.088, 52731.438 21/08/14,16:33:37,10,11,1, 11.9,1,1, 19.373, 10641.176, 271.080, 52731.389 21/08/14,16:33:37,11,11,1, 11.9,1,1, 19.373, 10641.182, 271.061, 52731.366 21/08/14,16:33:37,12,11,1, 11.9,1,1, 19.373, 10641.187, 271.073, 52731.372 21/08/14,16:33:37,13,11,1, 11.9,1,1, 19.373, 10641.170, 271.061, 52731.415 21/08/14,16:33:37,14,11,1, 11.9,1,1, 19.373, 10641.208, 271.072, 52731.388 21/08/14,16:33:37,15,11,1, 11.9,1,1, 19.373, 10641.170, 271.074, 52731.419 21/08/14,16:33:37,16,11,1, 11.9,1,1, 19.373, 10641.194, 271.082, 52731.418 21/08/14,16:33:37,17,11,1, 11.9,1,1, 19.373, 10641.177, 271.076, 52731.431 21/08/14,16:33:37,18,11,1, 11.9,1,1, 19.373, 10641.197, 271.098, 52731.401 21/08/14,16:33:37,19,11,1, 11.9,1,1, 19.373, 10641.194, 271.088, 52731.422 21/08/14,16:33:38,00,11,1, 11.8,1,1, 19.373, 10641.190, 271.088, 52731.422 21/08/14,16:33:38,01,11,1, 11.8,1,1, 19.373, 10641.187, 271.071, 52731.428 21/08/14,16:33:38,02,11,1, 11.8,1,1, 19.373, 10641.189, 271.089, 52731.404 21/08/14,16:33:38,03,11,1, 11.8,1,1, 19.373, 10641.180, 271.093, 52731.423 21/08/14,16:33:38,04,11,1, 11.8,1,1, 19.373, 10641.201, 271.117, 52731.520 21/08/14,16:33:38,05,11,1, 11.8,1,1, 19.373, 10641.223, 271.087, 52731.461 21/08/14,16:33:38,06,11,1, 11.8,1,1, 19.373, 10641.190, 271.074, 52731.451 21/08/14,16:33:38,07,11,1, 11.8,1,1, 19.373, 10641.190, 271.098, 52731.432 21/08/14,16:33:38,08,11,1, 11.8,1,1, 19.373, 10641.213, 271.087, 52731.394 21/08/14,16:33:38,09,11,1, 11.8,1,1, 19.373, 10641.207, 271.053, 52731.370 21/08/14,16:33:38,10,11,1, 11.8,1,1, 19.373, 10641.191, 271.053, 52731.379 21/08/14,16:33:38,11,11,1, 11.8,1,1, 19.373, 10641.192, 271.104, 52731.388 21/08/14,16:33:38,12,11,1, 11.8,1,1, 19.373, 10641.202, 271.085, 52731.408 21/08/14,16:33:38,13,11,1, 11.8,1,1, 19.373, 10641.206, 271.104, 52731.411 21/08/14,16:33:38,14,11,1, 11.8,1,1, 19.373, 10641.209, 271.098, 52731.416 21/08/14,16:33:38,15,11,1, 11.8,1,1, 19.373, 10641.216, 271.109, 52731.449 21/08/14,16:33:38,16,11,1, 11.8,1,1, 19.373, 10641.194, 271.094, 52731.412 21/08/14,16:33:38,17,11,1, 11.8,1,1, 19.373, 10641.212, 271.090, 52731.433 21/08/14,16:33:38,18,11,1, 11.8,1,1, 19.373, 10641.187, 271.101, 52731.435 21/08/14,16:33:38,19,11,1, 11.8,1,1, 19.373, 10641.206, 271.094, 52731.396 21/08/14,16:33:39,00,11,1, 11.8,1,1, 19.376, 10641.198, 271.094, 52731.396 21/08/14,16:33:39,01,11,1, 11.8,1,1, 19.376, 10641.208, 271.085, 52731.380 21/08/14,16:33:39,02,11,1, 11.8,1,1, 19.376, 10641.197, 271.084, 52731.377 21/08/14,16:33:39,03,11,1, 11.8,1,1, 19.376, 10641.201, 271.094, 52731.410 21/08/14,16:33:39,04,11,1, 11.8,1,1, 19.376, 10641.209, 271.080, 52731.417 21/08/14,16:33:39,05,11,1, 11.8,1,1, 19.376, 10641.200, 271.079, 52731.415 21/08/14,16:33:39,06,11,1, 11.8,1,1, 19.376, 10641.202, 271.059, 52731.407 21/08/14,16:33:39,07,11,1, 11.8,1,1, 19.376, 10641.191, 271.066, 52731.370 21/08/14,16:33:39,08,11,1, 11.8,1,1, 19.376, 10641.209, 271.087, 52731.401 21/08/14,16:33:39,09,11,1, 11.8,1,1, 19.376, 10641.188, 271.070, 52731.424 21/08/14,16:33:39,10,11,1, 11.8,1,1, 19.376, 10641.207, 271.092, 52731.420 21/08/14,16:33:39,11,11,1, 11.8,1,1, 19.376, 10641.183, 271.089, 52731.428 21/08/14,16:33:39,12,11,1, 11.8,1,1, 19.376, 10641.213, 271.072, 52731.397 21/08/14,16:33:39,13,11,1, 11.8,1,1, 19.376, 10641.195, 271.081, 52731.386 21/08/14,16:33:39,14,11,1, 11.8,1,1, 19.376, 10641.209, 271.072, 52731.424 21/08/14,16:33:39,15,11,1, 11.8,1,1, 19.376, 10641.192, 271.083, 52731.418 21/08/14,16:33:39,16,11,1, 11.8,1,1, 19.376, 10641.198, 271.075, 52731.406 21/08/14,16:33:39,17,11,1, 11.8,1,1, 19.376, 10641.205, 271.065, 52731.413 21/08/14,16:33:39,18,11,1, 11.8,1,1, 19.376, 10641.196, 271.080, 52731.408 21/08/14,16:33:39,19,11,1, 11.8,1,1, 19.376, 10641.223, 271.094, 52731.445 21/08/14,16:33:40,00,11,1, 11.9,1,1, 19.376, 10641.215, 271.094, 52731.445 21/08/14,16:33:40,01,11,1, 11.9,1,1, 19.376, 10641.199, 271.081, 52731.381 21/08/14,16:33:40,02,11,1, 11.9,1,1, 19.376, 10641.217, 271.075, 52731.386 21/08/14,16:33:40,03,11,1, 11.9,1,1, 19.376, 10641.199, 271.059, 52731.439 21/08/14,16:33:40,04,11,1, 11.9,1,1, 19.376, 10641.221, 271.099, 52731.451 21/08/14,16:33:40,05,11,1, 11.9,1,1, 19.376, 10641.239, 271.089, 52731.437 21/08/14,16:33:40,06,11,1, 11.9,1,1, 19.376, 10641.233, 271.081, 52731.409 21/08/14,16:33:40,07,11,1, 11.9,1,1, 19.376, 10641.225, 271.082, 52731.398 21/08/14,16:33:40,08,11,1, 11.9,1,1, 19.376, 10641.205, 271.081, 52731.411 21/08/14,16:33:40,09,11,1, 11.9,1,1, 19.376, 10641.201, 271.106, 52731.470 21/08/14,16:33:40,10,11,1, 11.9,1,1, 19.376, 10641.212, 271.101, 52731.451 21/08/14,16:33:40,11,11,1, 11.9,1,1, 19.376, 10641.211, 271.058, 52731.399 21/08/14,16:33:40,12,11,1, 11.9,1,1, 19.376, 10641.196, 271.070, 52731.427 21/08/14,16:33:40,13,11,1, 11.9,1,1, 19.376, 10641.215, 271.101, 52731.413 21/08/14,16:33:40,14,11,1, 11.9,1,1, 19.376, 10641.205, 271.063, 52731.416 21/08/14,16:33:40,15,11,1, 11.9,1,1, 19.376, 10641.226, 271.048, 52731.458 21/08/14,16:33:40,16,11,1, 11.9,1,1, 19.376, 10641.202, 271.081, 52731.417 21/08/14,16:33:40,17,11,1, 11.9,1,1, 19.376, 10641.209, 271.078, 52731.411 21/08/14,16:33:40,18,11,1, 11.9,1,1, 19.376, 10641.227, 271.079, 52731.407 21/08/14,16:33:40,19,11,1, 11.9,1,1, 19.376, 10641.193, 271.105, 52731.621 21/08/14,16:33:41,00,11,1, 11.8,1,1, 19.373, 10641.190, 271.105, 52731.621 21/08/14,16:33:41,01,11,1, 11.8,1,1, 19.373, 10641.226, 271.089, 52731.466 21/08/14,16:33:41,02,11,1, 11.8,1,1, 19.373, 10641.226, 271.102, 52731.421 21/08/14,16:33:41,03,11,1, 11.8,1,1, 19.373, 10641.207, 271.068, 52731.437 21/08/14,16:33:41,04,11,1, 11.8,1,1, 19.373, 10641.222, 271.088, 52731.413 21/08/14,16:33:41,05,11,1, 11.8,1,1, 19.373, 10641.230, 271.063, 52731.420 21/08/14,16:33:41,06,11,1, 11.8,1,1, 19.373, 10641.209, 271.077, 52731.397 21/08/14,16:33:41,07,11,1, 11.8,1,1, 19.373, 10641.213, 271.062, 52731.410 21/08/14,16:33:41,08,11,1, 11.8,1,1, 19.373, 10641.236, 271.090, 52731.436 21/08/14,16:33:41,09,11,1, 11.8,1,1, 19.373, 10641.226, 271.041, 52731.409 21/08/14,16:33:41,10,11,1, 11.8,1,1, 19.373, 10641.220, 271.075, 52731.425 21/08/14,16:33:41,11,11,1, 11.8,1,1, 19.373, 10641.231, 271.077, 52731.419 21/08/14,16:33:41,12,11,1, 11.8,1,1, 19.373, 10641.220, 271.063, 52731.452 21/08/14,16:33:41,13,11,1, 11.8,1,1, 19.373, 10641.207, 271.048, 52731.432 21/08/14,16:33:41,14,11,1, 11.8,1,1, 19.373, 10641.241, 271.068, 52731.454 21/08/14,16:33:41,15,11,1, 11.8,1,1, 19.373, 10641.224, 271.088, 52731.469 21/08/14,16:33:41,16,11,1, 11.8,1,1, 19.373, 10641.243, 271.091, 52731.461 21/08/14,16:33:41,17,11,1, 11.8,1,1, 19.373, 10641.222, 271.056, 52731.438 21/08/14,16:33:41,18,11,1, 11.8,1,1, 19.373, 10641.250, 271.051, 52731.398 21/08/14,16:33:41,19,11,1, 11.8,1,1, 19.373, 10641.239, 271.076, 52731.429 21/08/14,16:33:42,00,11,1, 11.8,1,1, 19.372, 10641.232, 271.076, 52731.429 21/08/14,16:33:42,01,11,1, 11.8,1,1, 19.372, 10641.245, 271.095, 52731.458 21/08/14,16:33:42,02,11,1, 11.8,1,1, 19.372, 10641.254, 271.098, 52731.443 21/08/14,16:33:42,03,11,1, 11.8,1,1, 19.372, 10641.250, 271.077, 52731.456 21/08/14,16:33:42,04,11,1, 11.8,1,1, 19.372, 10641.244, 271.072, 52731.433 21/08/14,16:33:42,05,11,1, 11.8,1,1, 19.372, 10641.243, 271.097, 52731.461 21/08/14,16:33:42,06,11,1, 11.8,1,1, 19.372, 10641.278, 271.115, 52731.515 21/08/14,16:33:42,07,11,1, 11.8,1,1, 19.372, 10641.234, 271.082, 52731.487 21/08/14,16:33:42,08,11,1, 11.8,1,1, 19.372, 10641.256, 271.046, 52731.397 21/08/14,16:33:42,09,11,1, 11.8,1,1, 19.372, 10641.248, 271.101, 52731.409 21/08/14,16:33:42,10,11,1, 11.8,1,1, 19.372, 10641.232, 271.046, 52731.435 21/08/14,16:33:42,11,11,1, 11.8,1,1, 19.372, 10641.237, 271.083, 52731.454 21/08/14,16:33:42,12,11,1, 11.8,1,1, 19.372, 10641.254, 271.108, 52731.475 21/08/14,16:33:42,13,11,1, 11.8,1,1, 19.372, 10641.233, 271.085, 52731.444 21/08/14,16:33:42,14,11,1, 11.8,1,1, 19.372, 10641.250, 271.065, 52731.380 21/08/14,16:33:42,15,11,1, 11.8,1,1, 19.372, 10641.237, 271.062, 52731.388 21/08/14,16:33:42,16,11,1, 11.8,1,1, 19.372, 10641.244, 271.088, 52731.427 21/08/14,16:33:42,17,11,1, 11.8,1,1, 19.372, 10641.249, 271.098, 52731.450 21/08/14,16:33:42,18,11,1, 11.8,1,1, 19.372, 10641.247, 271.070, 52731.431 21/08/14,16:33:42,19,11,1, 11.8,1,1, 19.372, 10641.233, 271.079, 52731.422 21/08/14,16:33:43,00,11,1, 11.8,1,1, 19.374, 10641.232, 271.079, 52731.422 21/08/14,16:33:43,01,11,1, 11.8,1,1, 19.374, 10641.251, 271.061, 52731.444 21/08/14,16:33:43,02,11,1, 11.8,1,1, 19.374, 10641.252, 271.079, 52731.437 21/08/14,16:33:43,03,11,1, 11.8,1,1, 19.374, 10641.266, 271.077, 52731.434 21/08/14,16:33:43,04,11,1, 11.8,1,1, 19.374, 10641.262, 271.079, 52731.448 21/08/14,16:33:43,05,11,1, 11.8,1,1, 19.374, 10641.238, 271.088, 52731.404 21/08/14,16:33:43,06,11,1, 11.8,1,1, 19.374, 10641.230, 271.081, 52731.421 21/08/14,16:33:43,07,11,1, 11.8,1,1, 19.374, 10641.240, 271.078, 52731.451 21/08/14,16:33:43,08,11,1, 11.8,1,1, 19.374, 10641.220, 271.062, 52731.423 21/08/14,16:33:43,09,11,1, 11.8,1,1, 19.374, 10641.254, 271.067, 52731.450 21/08/14,16:33:43,10,11,1, 11.8,1,1, 19.374, 10641.239, 271.085, 52731.398 21/08/14,16:33:43,11,11,1, 11.8,1,1, 19.374, 10641.238, 271.096, 52731.371 21/08/14,16:33:43,12,11,1, 11.8,1,1, 19.374, 10641.259, 271.083, 52731.407 21/08/14,16:33:43,13,11,1, 11.8,1,1, 19.374, 10641.260, 271.057, 52731.412 21/08/14,16:33:43,14,11,1, 11.8,1,1, 19.374, 10641.237, 271.078, 52731.458 21/08/14,16:33:43,15,11,1, 11.8,1,1, 19.374, 10641.248, 271.068, 52731.385 21/08/14,16:33:43,16,11,1, 11.8,1,1, 19.374, 10641.259, 271.091, 52731.414 21/08/14,16:33:43,17,11,1, 11.8,1,1, 19.374, 10641.278, 271.095, 52731.414 21/08/14,16:33:43,18,11,1, 11.8,1,1, 19.374, 10641.266, 271.124, 52731.454 21/08/14,16:33:43,19,11,1, 11.8,1,1, 19.374, 10641.265, 271.095, 52731.423 21/08/14,16:33:44,00,11,1, 11.9,1,1, 19.372, 10641.257, 271.095, 52731.423 21/08/14,16:33:44,01,11,1, 11.9,1,1, 19.372, 10641.247, 271.066, 52731.437 21/08/14,16:33:44,02,11,1, 11.9,1,1, 19.372, 10641.240, 271.063, 52731.424 21/08/14,16:33:44,03,11,1, 11.9,1,1, 19.372, 10641.232, 271.100, 52731.433 21/08/14,16:33:44,04,11,1, 11.9,1,1, 19.372, 10641.253, 271.041, 52731.463 21/08/14,16:33:44,05,11,1, 11.9,1,1, 19.372, 10641.257, 271.085, 52731.445 21/08/14,16:33:44,06,11,1, 11.9,1,1, 19.372, 10641.264, 271.073, 52731.443 21/08/14,16:33:44,07,11,1, 11.9,1,1, 19.372, 10641.257, 271.075, 52731.424 21/08/14,16:33:44,08,11,1, 11.9,1,1, 19.372, 10641.241, 271.075, 52731.438 21/08/14,16:33:44,09,11,1, 11.9,1,1, 19.372, 10641.250, 271.093, 52731.440 21/08/14,16:33:44,10,11,1, 11.9,1,1, 19.372, 10641.225, 271.060, 52731.447 21/08/14,16:33:44,11,11,1, 11.9,1,1, 19.372, 10641.256, 271.045, 52731.409 21/08/14,16:33:44,12,11,1, 11.9,1,1, 19.372, 10641.233, 271.076, 52731.425 21/08/14,16:33:44,13,11,1, 11.9,1,1, 19.372, 10641.263, 271.097, 52731.423 21/08/14,16:33:44,14,11,1, 11.9,1,1, 19.372, 10641.248, 271.075, 52731.437 21/08/14,16:33:44,15,11,1, 11.9,1,1, 19.372, 10641.239, 271.062, 52731.380 21/08/14,16:33:44,16,11,1, 11.9,1,1, 19.372, 10641.239, 271.084, 52731.424 21/08/14,16:33:44,17,11,1, 11.9,1,1, 19.372, 10641.268, 271.077, 52731.391 21/08/14,16:33:44,18,11,1, 11.9,1,1, 19.372, 10641.249, 271.061, 52731.434 21/08/14,16:33:44,19,11,1, 11.9,1,1, 19.372, 10641.236, 271.081, 52731.384 21/08/14,16:33:45,00,11,1, 11.8,1,1, 19.372, 10641.232, 271.081, 52731.384 21/08/14,16:33:45,01,11,1, 11.8,1,1, 19.372, 10641.248, 271.107, 52731.432 21/08/14,16:33:45,02,11,1, 11.8,1,1, 19.372, 10641.258, 271.100, 52731.395 21/08/14,16:33:45,03,11,1, 11.8,1,1, 19.372, 10641.243, 271.072, 52731.439 21/08/14,16:33:45,04,11,1, 11.8,1,1, 19.372, 10641.271, 271.090, 52731.377 21/08/14,16:33:45,05,11,1, 11.8,1,1, 19.372, 10641.274, 271.107, 52731.433 21/08/14,16:33:45,06,11,1, 11.8,1,1, 19.372, 10641.289, 271.081, 52731.330 21/08/14,16:33:45,07,11,1, 11.8,1,1, 19.372, 10641.267, 271.101, 52731.392 21/08/14,16:33:45,08,11,1, 11.8,1,1, 19.372, 10641.273, 271.093, 52731.405 21/08/14,16:33:45,09,11,1, 11.8,1,1, 19.372, 10641.279, 271.099, 52731.388 21/08/14,16:33:45,10,11,1, 11.8,1,1, 19.372, 10641.291, 271.072, 52731.411 21/08/14,16:33:45,11,11,1, 11.8,1,1, 19.372, 10641.287, 271.109, 52731.433 21/08/14,16:33:45,12,11,1, 11.8,1,1, 19.372, 10641.285, 271.088, 52731.413 21/08/14,16:33:45,13,11,1, 11.8,1,1, 19.372, 10641.273, 271.080, 52731.454 21/08/14,16:33:45,14,11,1, 11.8,1,1, 19.372, 10641.282, 271.080, 52731.451 21/08/14,16:33:45,15,11,1, 11.8,1,1, 19.372, 10641.281, 271.079, 52731.427 21/08/14,16:33:45,16,11,1, 11.8,1,1, 19.372, 10641.279, 271.083, 52731.431 21/08/14,16:33:45,17,11,1, 11.8,1,1, 19.372, 10641.272, 271.076, 52731.403 21/08/14,16:33:45,18,11,1, 11.8,1,1, 19.372, 10641.260, 271.102, 52731.451 21/08/14,16:33:45,19,11,1, 11.8,1,1, 19.372, 10641.279, 271.096, 52731.441 21/08/14,16:33:46,00,11,1, 11.8,1,1, 19.373, 10641.273, 271.096, 52731.441 21/08/14,16:33:46,01,11,1, 11.8,1,1, 19.373, 10641.270, 271.116, 52731.446 21/08/14,16:33:46,02,11,1, 11.8,1,1, 19.373, 10641.281, 271.112, 52731.445 21/08/14,16:33:46,03,11,1, 11.8,1,1, 19.373, 10641.296, 271.098, 52731.457 21/08/14,16:33:46,04,11,1, 11.8,1,1, 19.373, 10641.290, 271.096, 52731.442 21/08/14,16:33:46,05,11,1, 11.8,1,1, 19.373, 10641.289, 271.128, 52731.453 21/08/14,16:33:46,06,11,1, 11.8,1,1, 19.373, 10641.293, 271.079, 52731.441 21/08/14,16:33:46,07,11,1, 11.8,1,1, 19.373, 10641.306, 271.068, 52731.412 21/08/14,16:33:46,08,11,1, 11.8,1,1, 19.373, 10641.294, 271.097, 52731.461 21/08/14,16:33:46,09,11,1, 11.8,1,1, 19.373, 10641.286, 271.122, 52731.421 21/08/14,16:33:46,10,11,1, 11.8,1,1, 19.373, 10641.275, 271.093, 52731.445 21/08/14,16:33:46,11,11,1, 11.8,1,1, 19.373, 10641.257, 271.082, 52731.351 21/08/14,16:33:46,12,11,1, 11.8,1,1, 19.373, 10641.319, 271.094, 52731.404 21/08/14,16:33:46,13,11,1, 11.8,1,1, 19.373, 10641.265, 271.112, 52731.379 21/08/14,16:33:46,14,11,1, 11.8,1,1, 19.373, 10641.298, 271.059, 52731.396 21/08/14,16:33:46,15,11,1, 11.8,1,1, 19.373, 10641.274, 271.109, 52731.406 21/08/14,16:33:46,16,11,1, 11.8,1,1, 19.373, 10641.282, 271.123, 52731.431 21/08/14,16:33:46,17,11,1, 11.8,1,1, 19.373, 10641.275, 271.128, 52731.407 21/08/14,16:33:46,18,11,1, 11.8,1,1, 19.373, 10641.301, 271.092, 52731.440 21/08/14,16:33:46,19,11,1, 11.8,1,1, 19.373, 10641.290, 271.137, 52731.430 21/08/14,16:33:47,00,11,1, 11.9,1,1, 19.377, 10641.290, 271.137, 52731.430 21/08/14,16:33:47,01,11,1, 11.9,1,1, 19.377, 10641.295, 271.104, 52731.435 21/08/14,16:33:47,02,11,1, 11.9,1,1, 19.377, 10641.298, 271.115, 52731.394 21/08/14,16:33:47,03,11,1, 11.9,1,1, 19.377, 10641.294, 271.097, 52731.445 21/08/14,16:33:47,04,11,1, 11.9,1,1, 19.377, 10641.296, 271.094, 52731.419 21/08/14,16:33:47,05,11,1, 11.9,1,1, 19.377, 10641.289, 271.101, 52731.426 21/08/14,16:33:47,06,11,1, 11.9,1,1, 19.377, 10641.306, 271.095, 52731.412 21/08/14,16:33:47,07,11,1, 11.9,1,1, 19.377, 10641.309, 271.130, 52731.448 21/08/14,16:33:47,08,11,1, 11.9,1,1, 19.377, 10641.281, 271.135, 52731.423 21/08/14,16:33:47,09,11,1, 11.9,1,1, 19.377, 10641.309, 271.110, 52731.410 21/08/14,16:33:47,10,11,1, 11.9,1,1, 19.377, 10641.298, 271.099, 52731.409 21/08/14,16:33:47,11,11,1, 11.9,1,1, 19.377, 10641.298, 271.112, 52731.437 21/08/14,16:33:47,12,11,1, 11.9,1,1, 19.377, 10641.320, 271.054, 52731.406 21/08/14,16:33:47,13,11,1, 11.9,1,1, 19.377, 10641.328, 271.102, 52731.395 21/08/14,16:33:47,14,11,1, 11.9,1,1, 19.377, 10641.300, 271.101, 52731.457 21/08/14,16:33:47,15,11,1, 11.9,1,1, 19.377, 10641.323, 271.111, 52731.421 21/08/14,16:33:47,16,11,1, 11.9,1,1, 19.377, 10641.320, 271.106, 52731.435 21/08/14,16:33:47,17,11,1, 11.9,1,1, 19.377, 10641.316, 271.117, 52731.452 21/08/14,16:33:47,18,11,1, 11.9,1,1, 19.377, 10641.296, 271.142, 52731.429 21/08/14,16:33:47,19,11,1, 11.9,1,1, 19.377, 10641.321, 271.104, 52731.415 21/08/14,16:33:48,00,11,1, 11.9,1,1, 19.373, 10641.315, 271.104, 52731.415 21/08/14,16:33:48,01,11,1, 11.9,1,1, 19.373, 10641.295, 271.114, 52731.292 21/08/14,16:33:48,02,11,1, 11.9,1,1, 19.373, 10641.334, 271.106, 52731.457 21/08/14,16:33:48,03,11,1, 11.9,1,1, 19.373, 10641.354, 271.102, 52731.385 21/08/14,16:33:48,04,11,1, 11.9,1,1, 19.373, 10641.310, 271.100, 52731.436 21/08/14,16:33:48,05,11,1, 11.9,1,1, 19.373, 10641.339, 271.122, 52731.447 21/08/14,16:33:48,06,11,1, 11.9,1,1, 19.373, 10641.323, 271.109, 52731.390 21/08/14,16:33:48,07,11,1, 11.9,1,1, 19.373, 10641.300, 271.121, 52731.418 21/08/14,16:33:48,08,11,1, 11.9,1,1, 19.373, 10641.328, 271.135, 52731.442 21/08/14,16:33:48,09,11,1, 11.9,1,1, 19.373, 10641.301, 271.112, 52731.405 21/08/14,16:33:48,10,11,1, 11.9,1,1, 19.373, 10641.307, 271.108, 52731.408 21/08/14,16:33:48,11,11,1, 11.9,1,1, 19.373, 10641.308, 271.131, 52731.407 21/08/14,16:33:48,12,11,1, 11.9,1,1, 19.373, 10641.320, 271.141, 52731.438 21/08/14,16:33:48,13,11,1, 11.9,1,1, 19.373, 10641.325, 271.109, 52731.389 21/08/14,16:33:48,14,11,1, 11.9,1,1, 19.373, 10641.317, 271.123, 52731.410 21/08/14,16:33:48,15,11,1, 11.9,1,1, 19.373, 10641.324, 271.130, 52731.448 21/08/14,16:33:48,16,11,1, 11.9,1,1, 19.373, 10641.310, 271.120, 52731.444 21/08/14,16:33:48,17,11,1, 11.9,1,1, 19.373, 10641.316, 271.119, 52731.397 21/08/14,16:33:48,18,11,1, 11.9,1,1, 19.373, 10641.315, 271.117, 52731.383 21/08/14,16:33:48,19,11,1, 11.9,1,1, 19.373, 10641.314, 271.132, 52731.421 21/08/14,16:33:49,00,11,1, 11.9,1,1, 19.374, 10641.307, 271.132, 52731.421 21/08/14,16:33:49,01,11,1, 11.9,1,1, 19.374, 10641.314, 271.123, 52731.410 21/08/14,16:33:49,02,11,1, 11.9,1,1, 19.374, 10641.341, 271.138, 52731.400 21/08/14,16:33:49,03,11,1, 11.9,1,1, 19.374, 10641.366, 271.142, 52731.437 21/08/14,16:33:49,04,11,1, 11.9,1,1, 19.374, 10641.337, 271.119, 52731.412 21/08/14,16:33:49,05,11,1, 11.9,1,1, 19.374, 10641.326, 271.113, 52731.429 21/08/14,16:33:49,06,11,1, 11.9,1,1, 19.374, 10641.345, 271.141, 52731.429 21/08/14,16:33:49,07,11,1, 11.9,1,1, 19.374, 10641.348, 271.107, 52731.444 21/08/14,16:33:49,08,11,1, 11.9,1,1, 19.374, 10641.337, 271.118, 52731.373 21/08/14,16:33:49,09,11,1, 11.9,1,1, 19.374, 10641.310, 271.113, 52731.408 21/08/14,16:33:49,10,11,1, 11.9,1,1, 19.374, 10641.369, 271.131, 52731.426 21/08/14,16:33:49,11,11,1, 11.9,1,1, 19.374, 10641.360, 271.136, 52731.432 21/08/14,16:33:49,12,11,1, 11.9,1,1, 19.374, 10641.385, 271.117, 52731.421 21/08/14,16:33:49,13,11,1, 11.9,1,1, 19.374, 10641.359, 271.150, 52731.445 21/08/14,16:33:49,14,11,1, 11.9,1,1, 19.374, 10641.368, 271.144, 52731.482 21/08/14,16:33:49,15,11,1, 11.9,1,1, 19.374, 10641.378, 271.100, 52731.447 21/08/14,16:33:49,16,11,1, 11.9,1,1, 19.374, 10641.365, 271.109, 52731.405 21/08/14,16:33:49,17,11,1, 11.9,1,1, 19.374, 10641.359, 271.124, 52731.452 21/08/14,16:33:49,18,11,1, 11.9,1,1, 19.374, 10641.348, 271.117, 52731.416 21/08/14,16:33:49,19,11,1, 11.9,1,1, 19.374, 10641.372, 271.117, 52731.422 21/08/14,16:33:50,00,10,1, 11.9,1,1, 19.374, 10641.365, 271.117, 52731.422 21/08/14,16:33:50,01,10,1, 11.9,1,1, 19.374, 10641.369, 271.121, 52731.429 21/08/14,16:33:50,02,10,1, 11.9,1,1, 19.374, 10641.364, 271.156, 52731.446 21/08/14,16:33:50,03,10,1, 11.9,1,1, 19.374, 10641.358, 271.146, 52731.409 21/08/14,16:33:50,04,10,1, 11.9,1,1, 19.374, 10641.360, 271.172, 52731.427 21/08/14,16:33:50,05,10,1, 11.9,1,1, 19.374, 10641.364, 271.148, 52731.456 21/08/14,16:33:50,06,10,1, 11.9,1,1, 19.374, 10641.360, 271.129, 52731.463 21/08/14,16:33:50,07,10,1, 11.9,1,1, 19.374, 10641.383, 271.170, 52731.443 21/08/14,16:33:50,08,10,1, 11.9,1,1, 19.374, 10641.381, 271.148, 52731.437 21/08/14,16:33:50,09,10,1, 11.9,1,1, 19.374, 10641.376, 271.126, 52731.458 21/08/14,16:33:50,10,10,1, 11.9,1,1, 19.374, 10641.342, 271.144, 52731.488 21/08/14,16:33:50,11,10,1, 11.9,1,1, 19.374, 10641.399, 271.139, 52731.466 21/08/14,16:33:50,12,10,1, 11.9,1,1, 19.374, 10641.405, 271.138, 52731.462 21/08/14,16:33:50,13,10,1, 11.9,1,1, 19.374, 10641.388, 271.146, 52731.422 21/08/14,16:33:50,14,10,1, 11.9,1,1, 19.374, 10641.386, 271.145, 52731.432 21/08/14,16:33:50,15,10,1, 11.9,1,1, 19.374, 10641.402, 271.136, 52731.402 21/08/14,16:33:50,16,10,1, 11.9,1,1, 19.374, 10641.378, 271.164, 52731.443 21/08/14,16:33:50,17,10,1, 11.9,1,1, 19.374, 10641.378, 271.142, 52731.454 21/08/14,16:33:50,18,10,1, 11.9,1,1, 19.374, 10641.397, 271.136, 52731.419 21/08/14,16:33:50,19,10,1, 11.9,1,1, 19.374, 10641.356, 271.156, 52731.421 21/08/14,16:33:51,00,11,1, 11.9,1,1, 19.379, 10641.348, 271.156, 52731.421 21/08/14,16:33:51,01,11,1, 11.9,1,1, 19.379, 10641.386, 271.149, 52731.434 21/08/14,16:33:51,02,11,1, 11.9,1,1, 19.379, 10641.363, 271.114, 52731.412 21/08/14,16:33:51,03,11,1, 11.9,1,1, 19.379, 10641.404, 271.142, 52731.405 21/08/14,16:33:51,04,11,1, 11.9,1,1, 19.379, 10641.380, 271.172, 52731.418 21/08/14,16:33:51,05,11,1, 11.9,1,1, 19.379, 10641.368, 271.147, 52731.418 21/08/14,16:33:51,06,11,1, 11.9,1,1, 19.379, 10641.387, 271.147, 52731.422 21/08/14,16:33:51,07,11,1, 11.9,1,1, 19.379, 10641.382, 271.133, 52731.446 21/08/14,16:33:51,08,11,1, 11.9,1,1, 19.379, 10641.387, 271.128, 52731.420 21/08/14,16:33:51,09,11,1, 11.9,1,1, 19.379, 10641.404, 271.135, 52731.403 21/08/14,16:33:51,10,11,1, 11.9,1,1, 19.379, 10641.397, 271.139, 52731.429 21/08/14,16:33:51,11,11,1, 11.9,1,1, 19.379, 10641.399, 271.157, 52731.447 21/08/14,16:33:51,12,11,1, 11.9,1,1, 19.379, 10641.430, 271.142, 52731.452 21/08/14,16:33:51,13,11,1, 11.9,1,1, 19.379, 10641.396, 271.136, 52731.441 21/08/14,16:33:51,14,11,1, 11.9,1,1, 19.379, 10641.405, 271.146, 52731.435 21/08/14,16:33:51,15,11,1, 11.9,1,1, 19.379, 10641.440, 271.126, 52731.447 21/08/14,16:33:51,16,11,1, 11.9,1,1, 19.379, 10641.434, 271.154, 52731.460 21/08/14,16:33:51,17,11,1, 11.9,1,1, 19.379, 10641.425, 271.155, 52731.438 21/08/14,16:33:51,18,11,1, 11.9,1,1, 19.379, 10641.433, 271.162, 52731.481 21/08/14,16:33:51,19,11,1, 11.9,1,1, 19.379, 10641.397, 271.123, 52731.440 21/08/14,16:33:52,00,11,1, 11.9,1,1, 19.378, 10641.390, 271.123, 52731.440 21/08/14,16:33:52,01,11,1, 11.9,1,1, 19.378, 10641.421, 271.145, 52731.454 21/08/14,16:33:52,02,11,1, 11.9,1,1, 19.378, 10641.417, 271.154, 52731.416 21/08/14,16:33:52,03,11,1, 11.9,1,1, 19.378, 10641.419, 271.123, 52731.433 21/08/14,16:33:52,04,11,1, 11.9,1,1, 19.378, 10641.434, 271.142, 52731.415 21/08/14,16:33:52,05,11,1, 11.9,1,1, 19.378, 10641.449, 271.182, 52731.444 21/08/14,16:33:52,06,11,1, 11.9,1,1, 19.378, 10641.434, 271.156, 52731.415 21/08/14,16:33:52,07,11,1, 11.9,1,1, 19.378, 10641.419, 271.149, 52731.460 21/08/14,16:33:52,08,11,1, 11.9,1,1, 19.378, 10641.405, 271.172, 52731.437 21/08/14,16:33:52,09,11,1, 11.9,1,1, 19.378, 10641.406, 271.143, 52731.387 21/08/14,16:33:52,10,11,1, 11.9,1,1, 19.378, 10641.425, 271.168, 52731.397 21/08/14,16:33:52,11,11,1, 11.9,1,1, 19.378, 10641.429, 271.156, 52731.444 21/08/14,16:33:52,12,11,1, 11.9,1,1, 19.378, 10641.422, 271.158, 52731.451 21/08/14,16:33:52,13,11,1, 11.9,1,1, 19.378, 10641.440, 271.165, 52731.422 21/08/14,16:33:52,14,11,1, 11.9,1,1, 19.378, 10641.412, 271.168, 52731.414 21/08/14,16:33:52,15,11,1, 11.9,1,1, 19.378, 10641.433, 271.141, 52731.466 21/08/14,16:33:52,16,11,1, 11.9,1,1, 19.378, 10641.405, 271.143, 52731.400 21/08/14,16:33:52,17,11,1, 11.9,1,1, 19.378, 10641.443, 271.163, 52731.467 21/08/14,16:33:52,18,11,1, 11.9,1,1, 19.378, 10641.438, 271.163, 52731.469 21/08/14,16:33:52,19,11,1, 11.9,1,1, 19.378, 10641.439, 271.139, 52731.402 21/08/14,16:33:53,00,11,1, 11.8,1,1, 19.374, 10641.432, 271.139, 52731.402 21/08/14,16:33:53,01,11,1, 11.8,1,1, 19.374, 10641.402, 271.159, 52731.433 21/08/14,16:33:53,02,11,1, 11.8,1,1, 19.374, 10641.415, 271.139, 52731.442 21/08/14,16:33:53,03,11,1, 11.8,1,1, 19.374, 10641.432, 271.144, 52731.448 21/08/14,16:33:53,04,11,1, 11.8,1,1, 19.374, 10641.446, 271.164, 52731.482 21/08/14,16:33:53,05,11,1, 11.8,1,1, 19.374, 10641.428, 271.153, 52731.459 21/08/14,16:33:53,06,11,1, 11.8,1,1, 19.374, 10641.426, 271.145, 52731.464 21/08/14,16:33:53,07,11,1, 11.8,1,1, 19.374, 10641.428, 271.154, 52731.451 21/08/14,16:33:53,08,11,1, 11.8,1,1, 19.374, 10641.436, 271.157, 52731.400 21/08/14,16:33:53,09,11,1, 11.8,1,1, 19.374, 10641.443, 271.151, 52731.447 21/08/14,16:33:53,10,11,1, 11.8,1,1, 19.374, 10641.456, 271.139, 52731.500 21/08/14,16:33:53,11,11,1, 11.8,1,1, 19.374, 10641.447, 271.154, 52731.443 21/08/14,16:33:53,12,11,1, 11.8,1,1, 19.374, 10641.478, 271.158, 52731.466 21/08/14,16:33:53,13,11,1, 11.8,1,1, 19.374, 10641.448, 271.150, 52731.400 21/08/14,16:33:53,14,11,1, 11.8,1,1, 19.374, 10641.456, 271.153, 52731.439 21/08/14,16:33:53,15,11,1, 11.8,1,1, 19.374, 10641.440, 271.158, 52731.439 21/08/14,16:33:53,16,11,1, 11.8,1,1, 19.374, 10641.461, 271.151, 52731.447 21/08/14,16:33:53,17,11,1, 11.8,1,1, 19.374, 10641.463, 271.138, 52731.457 21/08/14,16:33:53,18,11,1, 11.8,1,1, 19.374, 10641.444, 271.138, 52731.454 21/08/14,16:33:53,19,11,1, 11.8,1,1, 19.374, 10641.469, 271.145, 52731.439 21/08/14,16:33:54,00,10,1, 11.8,1,1, 19.378, 10641.465, 271.145, 52731.439 21/08/14,16:33:54,01,10,1, 11.8,1,1, 19.378, 10641.449, 271.162, 52731.419 21/08/14,16:33:54,02,10,1, 11.8,1,1, 19.378, 10641.463, 271.155, 52731.435 21/08/14,16:33:54,03,10,1, 11.8,1,1, 19.378, 10641.464, 271.163, 52731.447 21/08/14,16:33:54,04,10,1, 11.8,1,1, 19.378, 10641.462, 271.157, 52731.424 21/08/14,16:33:54,05,10,1, 11.8,1,1, 19.378, 10641.448, 271.154, 52731.430 21/08/14,16:33:54,06,10,1, 11.8,1,1, 19.378, 10641.471, 271.146, 52731.471 21/08/14,16:33:54,07,10,1, 11.8,1,1, 19.378, 10641.460, 271.130, 52731.411 21/08/14,16:33:54,08,10,1, 11.8,1,1, 19.378, 10641.480, 271.164, 52731.446 21/08/14,16:33:54,09,10,1, 11.8,1,1, 19.378, 10641.459, 271.158, 52731.438 21/08/14,16:33:54,10,10,1, 11.8,1,1, 19.378, 10641.463, 271.147, 52731.450 21/08/14,16:33:54,11,10,1, 11.8,1,1, 19.378, 10641.474, 271.154, 52731.433 21/08/14,16:33:54,12,10,1, 11.8,1,1, 19.378, 10641.473, 271.151, 52731.429 21/08/14,16:33:54,13,10,1, 11.8,1,1, 19.378, 10641.493, 271.156, 52731.455 21/08/14,16:33:54,14,10,1, 11.8,1,1, 19.378, 10641.462, 271.140, 52731.438 21/08/14,16:33:54,15,10,1, 11.8,1,1, 19.378, 10641.506, 271.182, 52731.463 21/08/14,16:33:54,16,10,1, 11.8,1,1, 19.378, 10641.465, 271.157, 52731.443 21/08/14,16:33:54,17,10,1, 11.8,1,1, 19.378, 10641.483, 271.156, 52731.454 21/08/14,16:33:54,18,10,1, 11.8,1,1, 19.378, 10641.476, 271.174, 52731.445 21/08/14,16:33:54,19,10,1, 11.8,1,1, 19.378, 10641.502, 271.164, 52731.441 21/08/14,16:33:55,00,10,1, 11.9,1,1, 19.378, 10641.499, 271.164, 52731.441 21/08/14,16:33:55,01,10,1, 11.9,1,1, 19.378, 10641.491, 271.164, 52731.460 21/08/14,16:33:55,02,10,1, 11.9,1,1, 19.378, 10641.483, 271.165, 52731.477 21/08/14,16:33:55,03,10,1, 11.9,1,1, 19.378, 10641.510, 271.161, 52731.476 21/08/14,16:33:55,04,10,1, 11.9,1,1, 19.378, 10641.478, 271.141, 52731.423 21/08/14,16:33:55,05,10,1, 11.9,1,1, 19.378, 10641.457, 271.157, 52731.467 21/08/14,16:33:55,06,10,1, 11.9,1,1, 19.378, 10641.512, 271.181, 52731.479 21/08/14,16:33:55,07,10,1, 11.9,1,1, 19.378, 10641.474, 271.142, 52731.462 21/08/14,16:33:55,08,10,1, 11.9,1,1, 19.378, 10641.508, 271.166, 52731.472 21/08/14,16:33:55,09,10,1, 11.9,1,1, 19.378, 10641.478, 271.157, 52731.488 21/08/14,16:33:55,10,10,1, 11.9,1,1, 19.378, 10641.502, 271.164, 52731.466 21/08/14,16:33:55,11,10,1, 11.9,1,1, 19.378, 10641.512, 271.139, 52731.450 21/08/14,16:33:55,12,10,1, 11.9,1,1, 19.378, 10641.491, 271.178, 52731.455 21/08/14,16:33:55,13,10,1, 11.9,1,1, 19.378, 10641.513, 271.170, 52731.476 21/08/14,16:33:55,14,10,1, 11.9,1,1, 19.378, 10641.514, 271.155, 52731.496 21/08/14,16:33:55,15,10,1, 11.9,1,1, 19.378, 10641.474, 271.165, 52731.474 21/08/14,16:33:55,16,10,1, 11.9,1,1, 19.378, 10641.497, 271.172, 52731.482 21/08/14,16:33:55,17,10,1, 11.9,1,1, 19.378, 10641.505, 271.167, 52731.488 21/08/14,16:33:55,18,10,1, 11.9,1,1, 19.378, 10641.502, 271.163, 52731.454 21/08/14,16:33:55,19,10,1, 11.9,1,1, 19.378, 10641.490, 271.177, 52731.489 21/08/14,16:33:56,00,11,1, 11.9,1,1, 19.375, 10641.482, 271.177, 52731.489 21/08/14,16:33:56,01,11,1, 11.9,1,1, 19.375, 10641.509, 271.156, 52731.452 21/08/14,16:33:56,02,11,1, 11.9,1,1, 19.375, 10641.512, 271.151, 52731.440 21/08/14,16:33:56,03,11,1, 11.9,1,1, 19.375, 10641.500, 271.178, 52731.490 21/08/14,16:33:56,04,11,1, 11.9,1,1, 19.375, 10641.514, 271.139, 52731.418 21/08/14,16:33:56,05,11,1, 11.9,1,1, 19.375, 10641.497, 271.153, 52731.478 21/08/14,16:33:56,06,11,1, 11.9,1,1, 19.375, 10641.498, 271.168, 52731.418 21/08/14,16:33:56,07,11,1, 11.9,1,1, 19.375, 10641.478, 271.137, 52731.495 21/08/14,16:33:56,08,11,1, 11.9,1,1, 19.375, 10641.469, 271.164, 52731.473 21/08/14,16:33:56,09,11,1, 11.9,1,1, 19.375, 10641.510, 271.159, 52731.458 21/08/14,16:33:56,10,11,1, 11.9,1,1, 19.375, 10641.498, 271.162, 52731.484 21/08/14,16:33:56,11,11,1, 11.9,1,1, 19.375, 10641.517, 271.175, 52731.461 21/08/14,16:33:56,12,11,1, 11.9,1,1, 19.375, 10641.482, 271.157, 52731.481 21/08/14,16:33:56,13,11,1, 11.9,1,1, 19.375, 10641.503, 271.150, 52731.463 21/08/14,16:33:56,14,11,1, 11.9,1,1, 19.375, 10641.525, 271.168, 52731.460 21/08/14,16:33:56,15,11,1, 11.9,1,1, 19.375, 10641.479, 271.149, 52731.438 21/08/14,16:33:56,16,11,1, 11.9,1,1, 19.375, 10641.491, 271.188, 52731.466 21/08/14,16:33:56,17,11,1, 11.9,1,1, 19.375, 10641.497, 271.162, 52731.455 21/08/14,16:33:56,18,11,1, 11.9,1,1, 19.375, 10641.511, 271.207, 52731.467 21/08/14,16:33:56,19,11,1, 11.9,1,1, 19.375, 10641.479, 271.158, 52731.462 21/08/14,16:33:57,00,11,1, 11.8,1,1, 19.377, 10641.474, 271.158, 52731.462 21/08/14,16:33:57,01,11,1, 11.8,1,1, 19.377, 10641.493, 271.201, 52731.441 21/08/14,16:33:57,02,11,1, 11.8,1,1, 19.377, 10641.497, 271.198, 52731.487 21/08/14,16:33:57,03,11,1, 11.8,1,1, 19.377, 10641.512, 271.184, 52731.446 21/08/14,16:33:57,04,11,1, 11.8,1,1, 19.377, 10641.498, 271.186, 52731.453 21/08/14,16:33:57,05,11,1, 11.8,1,1, 19.377, 10641.498, 271.184, 52731.471 21/08/14,16:33:57,06,11,1, 11.8,1,1, 19.377, 10641.494, 271.172, 52731.403 21/08/14,16:33:57,07,11,1, 11.8,1,1, 19.377, 10641.500, 271.176, 52731.414 21/08/14,16:33:57,08,11,1, 11.8,1,1, 19.377, 10641.485, 271.186, 52731.440 21/08/14,16:33:57,09,11,1, 11.8,1,1, 19.377, 10641.477, 271.216, 52731.426 21/08/14,16:33:57,10,11,1, 11.8,1,1, 19.377, 10641.474, 271.200, 52731.478 21/08/14,16:33:57,11,11,1, 11.8,1,1, 19.377, 10641.450, 271.195, 52731.457 21/08/14,16:33:57,12,11,1, 11.8,1,1, 19.377, 10641.462, 271.223, 52731.413 21/08/14,16:33:57,13,11,1, 11.8,1,1, 19.377, 10641.496, 271.219, 52731.463 21/08/14,16:33:57,14,11,1, 11.8,1,1, 19.377, 10641.490, 271.188, 52731.415 21/08/14,16:33:57,15,11,1, 11.8,1,1, 19.377, 10641.476, 271.176, 52731.432 21/08/14,16:33:57,16,11,1, 11.8,1,1, 19.377, 10641.482, 271.210, 52731.472 21/08/14,16:33:57,17,11,1, 11.8,1,1, 19.377, 10641.490, 271.241, 52731.463 21/08/14,16:33:57,18,11,1, 11.8,1,1, 19.377, 10641.488, 271.211, 52731.452 21/08/14,16:33:57,19,11,1, 11.8,1,1, 19.377, 10641.485, 271.208, 52731.440 21/08/14,16:33:58,00,11,1, 11.9,1,1, 19.377, 10641.482, 271.208, 52731.440 21/08/14,16:33:58,01,11,1, 11.9,1,1, 19.377, 10641.471, 271.191, 52731.425 21/08/14,16:33:58,02,11,1, 11.9,1,1, 19.377, 10641.489, 271.192, 52731.462 21/08/14,16:33:58,03,11,1, 11.9,1,1, 19.377, 10641.498, 271.216, 52731.487 21/08/14,16:33:58,04,11,1, 11.9,1,1, 19.377, 10641.489, 271.215, 52731.446 21/08/14,16:33:58,05,11,1, 11.9,1,1, 19.377, 10641.494, 271.243, 52731.452 21/08/14,16:33:58,06,11,1, 11.9,1,1, 19.377, 10641.481, 271.226, 52731.446 21/08/14,16:33:58,07,11,1, 11.9,1,1, 19.377, 10641.475, 271.232, 52731.460 21/08/14,16:33:58,08,11,1, 11.9,1,1, 19.377, 10641.482, 271.214, 52731.449 21/08/14,16:33:58,09,11,1, 11.9,1,1, 19.377, 10641.500, 271.208, 52731.455 21/08/14,16:33:58,10,11,1, 11.9,1,1, 19.377, 10641.479, 271.234, 52731.493 21/08/14,16:33:58,11,11,1, 11.9,1,1, 19.377, 10641.494, 271.214, 52731.454 21/08/14,16:33:58,12,11,1, 11.9,1,1, 19.377, 10641.470, 271.226, 52731.428 21/08/14,16:33:58,13,11,1, 11.9,1,1, 19.377, 10641.499, 271.225, 52731.438 21/08/14,16:33:58,14,11,1, 11.9,1,1, 19.377, 10641.490, 271.218, 52731.463 21/08/14,16:33:58,15,11,1, 11.9,1,1, 19.377, 10641.464, 271.233, 52731.470 21/08/14,16:33:58,16,11,1, 11.9,1,1, 19.377, 10641.490, 271.252, 52731.490 21/08/14,16:33:58,17,11,1, 11.9,1,1, 19.377, 10641.487, 271.253, 52731.460 21/08/14,16:33:58,18,11,1, 11.9,1,1, 19.377, 10641.474, 271.224, 52731.461 21/08/14,16:33:58,19,11,1, 11.9,1,1, 19.377, 10641.446, 271.220, 52731.477 21/08/14,16:33:59,00,11,1, 11.9,1,1, 19.378, 10641.440, 271.220, 52731.477 21/08/14,16:33:59,01,11,1, 11.9,1,1, 19.378, 10641.484, 271.226, 52731.470 21/08/14,16:33:59,02,11,1, 11.9,1,1, 19.378, 10641.457, 271.201, 52731.440 21/08/14,16:33:59,03,11,1, 11.9,1,1, 19.378, 10641.491, 271.212, 52731.463 21/08/14,16:33:59,04,11,1, 11.9,1,1, 19.378, 10641.473, 271.230, 52731.485 21/08/14,16:33:59,05,11,1, 11.9,1,1, 19.378, 10641.471, 271.194, 52731.487 21/08/14,16:33:59,06,11,1, 11.9,1,1, 19.378, 10641.479, 271.223, 52731.494 21/08/14,16:33:59,07,11,1, 11.9,1,1, 19.378, 10641.504, 271.221, 52731.693 21/08/14,16:33:59,08,11,1, 11.9,1,1, 19.378, 10641.465, 271.210, 52731.358 21/08/14,16:33:59,09,11,1, 11.9,1,1, 19.378, 10641.457, 271.260, 52731.457 21/08/14,16:33:59,10,11,1, 11.9,1,1, 19.378, 10641.467, 271.228, 52731.442 21/08/14,16:33:59,11,11,1, 11.9,1,1, 19.378, 10641.482, 271.244, 52731.476 21/08/14,16:33:59,12,11,1, 11.9,1,1, 19.378, 10641.486, 271.248, 52731.498 21/08/14,16:33:59,13,11,1, 11.9,1,1, 19.378, 10641.482, 271.220, 52731.449 21/08/14,16:33:59,14,11,1, 11.9,1,1, 19.378, 10641.456, 271.226, 52731.432 21/08/14,16:33:59,15,11,1, 11.9,1,1, 19.378, 10641.448, 271.235, 52731.450 21/08/14,16:33:59,16,11,1, 11.9,1,1, 19.378, 10641.503, 271.252, 52731.506 21/08/14,16:33:59,17,11,1, 11.9,1,1, 19.378, 10641.484, 271.224, 52731.494 21/08/14,16:33:59,18,11,1, 11.9,1,1, 19.378, 10641.474, 271.235, 52731.444 21/08/14,16:33:59,19,11,1, 11.9,1,1, 19.378, 10641.475, 271.263, 52731.476 21/08/14,16:34:00,00,11,1, 11.9,1,1, 19.376, 10641.474, 271.263, 52731.476 21/08/14,16:34:00,01,11,1, 11.9,1,1, 19.376, 10641.500, 271.223, 52731.249 21/08/14,16:34:00,02,11,1, 11.9,1,1, 19.376, 10641.532, 271.240, 52731.426 21/08/14,16:34:00,03,11,1, 11.9,1,1, 19.376, 10641.519, 271.233, 52731.464 21/08/14,16:34:00,04,11,1, 11.9,1,1, 19.376, 10641.497, 271.241, 52731.439 21/08/14,16:34:00,05,11,1, 11.9,1,1, 19.376, 10641.495, 271.250, 52731.492 21/08/14,16:34:00,06,11,1, 11.9,1,1, 19.376, 10641.452, 271.235, 52731.458 21/08/14,16:34:00,07,11,1, 11.9,1,1, 19.376, 10641.492, 271.256, 52731.460 21/08/14,16:34:00,08,11,1, 11.9,1,1, 19.376, 10641.475, 271.253, 52731.457 21/08/14,16:34:00,09,11,1, 11.9,1,1, 19.376, 10641.441, 271.266, 52731.445 21/08/14,16:34:00,10,11,1, 11.9,1,1, 19.376, 10641.463, 271.233, 52731.468 21/08/14,16:34:00,11,11,1, 11.9,1,1, 19.376, 10641.486, 271.238, 52731.475 21/08/14,16:34:00,12,11,1, 11.9,1,1, 19.376, 10641.471, 271.242, 52731.474 21/08/14,16:34:00,13,11,1, 11.9,1,1, 19.376, 10641.465, 271.245, 52731.462 21/08/14,16:34:00,14,11,1, 11.9,1,1, 19.376, 10641.461, 271.255, 52731.490 21/08/14,16:34:00,15,11,1, 11.9,1,1, 19.376, 10641.452, 271.274, 52731.487 21/08/14,16:34:00,16,11,1, 11.9,1,1, 19.376, 10641.472, 271.244, 52731.497 21/08/14,16:34:00,17,11,1, 11.9,1,1, 19.376, 10641.472, 271.244, 52731.479 21/08/14,16:34:00,18,11,1, 11.9,1,1, 19.376, 10641.476, 271.261, 52731.523 21/08/14,16:34:00,19,11,1, 11.9,1,1, 19.376, 10641.468, 271.236, 52731.456 21/08/14,16:34:01,00,11,1, 11.9,1,1, 19.372, 10641.465, 271.236, 52731.456 21/08/14,16:34:01,01,11,1, 11.9,1,1, 19.372, 10641.486, 271.228, 52731.449 21/08/14,16:34:01,02,11,1, 11.9,1,1, 19.372, 10641.477, 271.253, 52731.451 21/08/14,16:34:01,03,11,1, 11.9,1,1, 19.372, 10641.463, 271.245, 52731.474 21/08/14,16:34:01,04,11,1, 11.9,1,1, 19.372, 10641.464, 271.244, 52731.465 21/08/14,16:34:01,05,11,1, 11.9,1,1, 19.372, 10641.478, 271.276, 52731.460 21/08/14,16:34:01,06,11,1, 11.9,1,1, 19.372, 10641.473, 271.241, 52731.446 21/08/14,16:34:01,07,11,1, 11.9,1,1, 19.372, 10641.486, 271.257, 52731.479 21/08/14,16:34:01,08,11,1, 11.9,1,1, 19.372, 10641.474, 271.282, 52731.456 21/08/14,16:34:01,09,11,1, 11.9,1,1, 19.372, 10641.460, 271.253, 52731.464 21/08/14,16:34:01,10,11,1, 11.9,1,1, 19.372, 10641.435, 271.242, 52731.446 21/08/14,16:34:01,11,11,1, 11.9,1,1, 19.372, 10641.440, 271.282, 52731.483 21/08/14,16:34:01,12,11,1, 11.9,1,1, 19.372, 10641.470, 271.282, 52731.450 21/08/14,16:34:01,13,11,1, 11.9,1,1, 19.372, 10641.454, 271.246, 52731.465 21/08/14,16:34:01,14,11,1, 11.9,1,1, 19.372, 10641.441, 271.272, 52731.472 21/08/14,16:34:01,15,11,1, 11.9,1,1, 19.372, 10641.471, 271.272, 52731.514 21/08/14,16:34:01,16,11,1, 11.9,1,1, 19.372, 10641.458, 271.265, 52731.496 21/08/14,16:34:01,17,11,1, 11.9,1,1, 19.372, 10641.458, 271.280, 52731.464 21/08/14,16:34:01,18,11,1, 11.9,1,1, 19.372, 10641.456, 271.283, 52731.492 21/08/14,16:34:01,19,11,1, 11.9,1,1, 19.372, 10641.457, 271.276, 52731.487 21/08/14,16:34:02,00,11,1, 11.9,1,1, 19.374, 10641.457, 271.276, 52731.487 21/08/14,16:34:02,01,11,1, 11.9,1,1, 19.374, 10641.450, 271.276, 52731.540 21/08/14,16:34:02,02,11,1, 11.9,1,1, 19.374, 10641.452, 271.278, 52731.516 21/08/14,16:34:02,03,11,1, 11.9,1,1, 19.374, 10641.449, 271.297, 52731.480 21/08/14,16:34:02,04,11,1, 11.9,1,1, 19.374, 10641.432, 271.285, 52731.493 21/08/14,16:34:02,05,11,1, 11.9,1,1, 19.374, 10641.436, 271.284, 52731.461 21/08/14,16:34:02,06,11,1, 11.9,1,1, 19.374, 10641.428, 271.274, 52731.478 21/08/14,16:34:02,07,11,1, 11.9,1,1, 19.374, 10641.425, 271.293, 52731.489 21/08/14,16:34:02,08,11,1, 11.9,1,1, 19.374, 10641.440, 271.300, 52731.471 21/08/14,16:34:02,09,11,1, 11.9,1,1, 19.374, 10641.436, 271.285, 52731.485 21/08/14,16:34:02,10,11,1, 11.9,1,1, 19.374, 10641.450, 271.301, 52731.442 21/08/14,16:34:02,11,11,1, 11.9,1,1, 19.374, 10641.445, 271.291, 52731.459 21/08/14,16:34:02,12,11,1, 11.9,1,1, 19.374, 10641.429, 271.251, 52731.456 21/08/14,16:34:02,13,11,1, 11.9,1,1, 19.374, 10641.429, 271.287, 52731.458 21/08/14,16:34:02,14,11,1, 11.9,1,1, 19.374, 10641.455, 271.273, 52731.426 21/08/14,16:34:02,15,11,1, 11.9,1,1, 19.374, 10641.429, 271.288, 52731.445 21/08/14,16:34:02,16,11,1, 11.9,1,1, 19.374, 10641.415, 271.260, 52731.426 21/08/14,16:34:02,17,11,1, 11.9,1,1, 19.374, 10641.431, 271.269, 52731.462 21/08/14,16:34:02,18,11,1, 11.9,1,1, 19.374, 10641.448, 271.259, 52731.490 21/08/14,16:34:02,19,11,1, 11.9,1,1, 19.374, 10641.416, 271.259, 52731.459 21/08/14,16:34:03,00,11,1, 11.8,1,1, 19.377, 10641.415, 271.259, 52731.459 21/08/14,16:34:03,01,11,1, 11.8,1,1, 19.377, 10641.443, 271.281, 52731.503 21/08/14,16:34:03,02,11,1, 11.8,1,1, 19.377, 10641.438, 271.270, 52731.446 21/08/14,16:34:03,03,11,1, 11.8,1,1, 19.377, 10641.415, 271.302, 52731.451 21/08/14,16:34:03,04,11,1, 11.8,1,1, 19.377, 10641.429, 271.280, 52731.507 21/08/14,16:34:03,05,11,1, 11.8,1,1, 19.377, 10641.431, 271.259, 52731.439 21/08/14,16:34:03,06,11,1, 11.8,1,1, 19.377, 10641.440, 271.283, 52731.470 21/08/14,16:34:03,07,11,1, 11.8,1,1, 19.377, 10641.434, 271.303, 52731.509 21/08/14,16:34:03,08,11,1, 11.8,1,1, 19.377, 10641.432, 271.279, 52731.457 21/08/14,16:34:03,09,11,1, 11.8,1,1, 19.377, 10641.436, 271.267, 52731.462 21/08/14,16:34:03,10,11,1, 11.8,1,1, 19.377, 10641.436, 271.272, 52731.467 21/08/14,16:34:03,11,11,1, 11.8,1,1, 19.377, 10641.416, 271.269, 52731.486 21/08/14,16:34:03,12,11,1, 11.8,1,1, 19.377, 10641.421, 271.279, 52731.497 21/08/14,16:34:03,13,11,1, 11.8,1,1, 19.377, 10641.410, 271.305, 52731.485 21/08/14,16:34:03,14,11,1, 11.8,1,1, 19.377, 10641.427, 271.275, 52731.519 21/08/14,16:34:03,15,11,1, 11.8,1,1, 19.377, 10641.433, 271.291, 52731.447 21/08/14,16:34:03,16,11,1, 11.8,1,1, 19.377, 10641.415, 271.272, 52731.467 21/08/14,16:34:03,17,11,1, 11.8,1,1, 19.377, 10641.417, 271.288, 52731.472 21/08/14,16:34:03,18,11,1, 11.8,1,1, 19.377, 10641.411, 271.281, 52731.509 21/08/14,16:34:03,19,11,1, 11.8,1,1, 19.377, 10641.427, 271.293, 52731.506 21/08/14,16:34:04,00,11,1, 11.7,1,1, 19.374, 10641.423, 271.293, 52731.506 21/08/14,16:34:04,01,11,1, 11.7,1,1, 19.374, 10641.427, 271.274, 52731.462 21/08/14,16:34:04,02,11,1, 11.7,1,1, 19.374, 10641.402, 271.288, 52731.472 21/08/14,16:34:04,03,11,1, 11.7,1,1, 19.374, 10641.386, 271.301, 52731.498 21/08/14,16:34:04,04,11,1, 11.7,1,1, 19.374, 10641.411, 271.294, 52731.440 21/08/14,16:34:04,05,11,1, 11.7,1,1, 19.374, 10641.379, 271.301, 52731.539 21/08/14,16:34:04,06,11,1, 11.7,1,1, 19.374, 10641.394, 271.354, 52731.536 21/08/14,16:34:04,07,11,1, 11.7,1,1, 19.374, 10641.384, 271.300, 52731.474 21/08/14,16:34:04,08,11,1, 11.7,1,1, 19.374, 10641.363, 271.309, 52731.468 21/08/14,16:34:04,09,11,1, 11.7,1,1, 19.374, 10641.409, 271.326, 52731.495 21/08/14,16:34:04,10,11,1, 11.7,1,1, 19.374, 10641.410, 271.318, 52731.499 21/08/14,16:34:04,11,11,1, 11.7,1,1, 19.374, 10641.400, 271.312, 52731.459 21/08/14,16:34:04,12,11,1, 11.7,1,1, 19.374, 10641.394, 271.362, 52731.449 21/08/14,16:34:04,13,11,1, 11.7,1,1, 19.374, 10641.389, 271.329, 52731.514 21/08/14,16:34:04,14,11,1, 11.7,1,1, 19.374, 10641.379, 271.320, 52731.485 21/08/14,16:34:04,15,11,1, 11.7,1,1, 19.374, 10641.404, 271.326, 52731.482 21/08/14,16:34:04,16,11,1, 11.7,1,1, 19.374, 10641.409, 271.329, 52731.520 21/08/14,16:34:04,17,11,1, 11.7,1,1, 19.374, 10641.386, 271.309, 52731.491 21/08/14,16:34:04,18,11,1, 11.7,1,1, 19.374, 10641.396, 271.312, 52731.491 21/08/14,16:34:04,19,11,1, 11.7,1,1, 19.374, 10641.398, 271.310, 52731.508 21/08/14,16:34:05,00,11,1, 11.9,1,1, 19.374, 10641.390, 271.310, 52731.508 21/08/14,16:34:05,01,11,1, 11.9,1,1, 19.374, 10641.383, 271.336, 52731.497 21/08/14,16:34:05,02,11,1, 11.9,1,1, 19.374, 10641.379, 271.331, 52731.494 21/08/14,16:34:05,03,11,1, 11.9,1,1, 19.374, 10641.402, 271.304, 52731.494 21/08/14,16:34:05,04,11,1, 11.9,1,1, 19.374, 10641.373, 271.346, 52731.487 21/08/14,16:34:05,05,11,1, 11.9,1,1, 19.374, 10641.378, 271.340, 52731.442 21/08/14,16:34:05,06,11,1, 11.9,1,1, 19.374, 10641.374, 271.330, 52731.486 21/08/14,16:34:05,07,11,1, 11.9,1,1, 19.374, 10641.383, 271.315, 52731.479 21/08/14,16:34:05,08,11,1, 11.9,1,1, 19.374, 10641.390, 271.333, 52731.483 21/08/14,16:34:05,09,11,1, 11.9,1,1, 19.374, 10641.395, 271.354, 52731.482 21/08/14,16:34:05,10,11,1, 11.9,1,1, 19.374, 10641.399, 271.347, 52731.485 21/08/14,16:34:05,11,11,1, 11.9,1,1, 19.374, 10641.405, 271.350, 52731.478 21/08/14,16:34:05,12,11,1, 11.9,1,1, 19.374, 10641.412, 271.322, 52731.485 21/08/14,16:34:05,13,11,1, 11.9,1,1, 19.374, 10641.384, 271.349, 52731.498 21/08/14,16:34:05,14,11,1, 11.9,1,1, 19.374, 10641.380, 271.350, 52731.511 21/08/14,16:34:05,15,11,1, 11.9,1,1, 19.374, 10641.394, 271.326, 52731.513 21/08/14,16:34:05,16,11,1, 11.9,1,1, 19.374, 10641.374, 271.343, 52731.485 21/08/14,16:34:05,17,11,1, 11.9,1,1, 19.374, 10641.376, 271.346, 52731.514 21/08/14,16:34:05,18,11,1, 11.9,1,1, 19.374, 10641.406, 271.319, 52731.499 21/08/14,16:34:05,19,11,1, 11.9,1,1, 19.374, 10641.385, 271.360, 52731.481 21/08/14,16:34:06,00,11,1, 11.9,1,1, 19.375, 10641.382, 271.360, 52731.481 21/08/14,16:34:06,01,11,1, 11.9,1,1, 19.375, 10641.393, 271.341, 52731.515 21/08/14,16:34:06,02,11,1, 11.9,1,1, 19.375, 10641.390, 271.348, 52731.462 21/08/14,16:34:06,03,11,1, 11.9,1,1, 19.375, 10641.378, 271.369, 52731.516 21/08/14,16:34:06,04,11,1, 11.9,1,1, 19.375, 10641.386, 271.336, 52731.527 21/08/14,16:34:06,05,11,1, 11.9,1,1, 19.375, 10641.377, 271.354, 52731.495 21/08/14,16:34:06,06,11,1, 11.9,1,1, 19.375, 10641.343, 271.351, 52731.486 21/08/14,16:34:06,07,11,1, 11.9,1,1, 19.375, 10641.362, 271.341, 52731.510 21/08/14,16:34:06,08,11,1, 11.9,1,1, 19.375, 10641.365, 271.329, 52731.484 21/08/14,16:34:06,09,11,1, 11.9,1,1, 19.375, 10641.371, 271.337, 52731.488 21/08/14,16:34:06,10,11,1, 11.9,1,1, 19.375, 10641.351, 271.334, 52731.476 21/08/14,16:34:06,11,11,1, 11.9,1,1, 19.375, 10641.361, 271.319, 52731.460 21/08/14,16:34:06,12,11,1, 11.9,1,1, 19.375, 10641.348, 271.361, 52731.486 21/08/14,16:34:06,13,11,1, 11.9,1,1, 19.375, 10641.342, 271.357, 52731.512 21/08/14,16:34:06,14,11,1, 11.9,1,1, 19.375, 10641.361, 271.360, 52731.501 21/08/14,16:34:06,15,11,1, 11.9,1,1, 19.375, 10641.347, 271.357, 52731.496 21/08/14,16:34:06,16,11,1, 11.9,1,1, 19.375, 10641.371, 271.350, 52731.533 21/08/14,16:34:06,17,11,1, 11.9,1,1, 19.375, 10641.367, 271.319, 52731.482 21/08/14,16:34:06,18,11,1, 11.9,1,1, 19.375, 10641.362, 271.357, 52731.449 21/08/14,16:34:06,19,11,1, 11.9,1,1, 19.375, 10641.364, 271.366, 52731.472 21/08/14,16:34:07,00,11,1, 11.9,1,1, 19.372, 10641.357, 271.366, 52731.472 21/08/14,16:34:07,01,11,1, 11.9,1,1, 19.372, 10641.366, 271.364, 52731.479 21/08/14,16:34:07,02,11,1, 11.9,1,1, 19.372, 10641.353, 271.350, 52731.526 21/08/14,16:34:07,03,11,1, 11.9,1,1, 19.372, 10641.363, 271.330, 52731.508 21/08/14,16:34:07,04,11,1, 11.9,1,1, 19.372, 10641.353, 271.343, 52731.461 21/08/14,16:34:07,05,11,1, 11.9,1,1, 19.372, 10641.365, 271.346, 52731.488 21/08/14,16:34:07,06,11,1, 11.9,1,1, 19.372, 10641.387, 271.352, 52731.537 21/08/14,16:34:07,07,11,1, 11.9,1,1, 19.372, 10641.366, 271.356, 52731.494 21/08/14,16:34:07,08,11,1, 11.9,1,1, 19.372, 10641.348, 271.356, 52731.495 21/08/14,16:34:07,09,11,1, 11.9,1,1, 19.372, 10641.357, 271.338, 52731.496 21/08/14,16:34:07,10,11,1, 11.9,1,1, 19.372, 10641.340, 271.348, 52731.509 21/08/14,16:34:07,11,11,1, 11.9,1,1, 19.372, 10641.339, 271.355, 52731.534 21/08/14,16:34:07,12,11,1, 11.9,1,1, 19.372, 10641.353, 271.389, 52731.506 21/08/14,16:34:07,13,11,1, 11.9,1,1, 19.372, 10641.338, 271.338, 52731.486 21/08/14,16:34:07,14,11,1, 11.9,1,1, 19.372, 10641.338, 271.339, 52731.507 21/08/14,16:34:07,15,11,1, 11.9,1,1, 19.372, 10641.359, 271.364, 52731.491 21/08/14,16:34:07,16,11,1, 11.9,1,1, 19.372, 10641.336, 271.335, 52731.503 21/08/14,16:34:07,17,11,1, 11.9,1,1, 19.372, 10641.357, 271.343, 52731.535 21/08/14,16:34:07,18,11,1, 11.9,1,1, 19.372, 10641.376, 271.354, 52731.545 21/08/14,16:34:07,19,11,1, 11.9,1,1, 19.372, 10641.348, 271.316, 52731.508 21/08/14,16:34:08,00,08,1, 11.8,1,1, 19.376, 10641.340, 271.316, 52731.508 21/08/14,16:34:08,01,08,1, 11.8,1,1, 19.376, 10641.354, 271.349, 52731.499 21/08/14,16:34:08,02,08,1, 11.8,1,1, 19.376, 10641.331, 271.355, 52731.505 21/08/14,16:34:08,03,08,1, 11.8,1,1, 19.376, 10641.337, 271.371, 52731.510 21/08/14,16:34:08,04,08,1, 11.8,1,1, 19.376, 10641.340, 271.379, 52731.468 21/08/14,16:34:08,05,08,1, 11.8,1,1, 19.376, 10641.352, 271.353, 52731.520 21/08/14,16:34:08,06,08,1, 11.8,1,1, 19.376, 10641.328, 271.378, 52731.514 21/08/14,16:34:08,07,08,1, 11.8,1,1, 19.376, 10641.337, 271.376, 52731.520 21/08/14,16:34:08,08,08,1, 11.8,1,1, 19.376, 10641.335, 271.377, 52731.521 21/08/14,16:34:08,09,08,1, 11.8,1,1, 19.376, 10641.311, 271.379, 52731.509 21/08/14,16:34:08,10,08,1, 11.8,1,1, 19.376, 10641.329, 271.394, 52731.559 21/08/14,16:34:08,11,08,1, 11.8,1,1, 19.376, 10641.341, 271.374, 52731.478 21/08/14,16:34:08,12,08,1, 11.8,1,1, 19.376, 10641.320, 271.378, 52731.568 21/08/14,16:34:08,13,08,1, 11.8,1,1, 19.376, 10641.330, 271.407, 52731.501 21/08/14,16:34:08,14,08,1, 11.8,1,1, 19.376, 10641.361, 271.383, 52731.536 21/08/14,16:34:08,15,08,1, 11.8,1,1, 19.376, 10641.327, 271.386, 52731.467 21/08/14,16:34:08,16,08,1, 11.8,1,1, 19.376, 10641.345, 271.403, 52731.514 21/08/14,16:34:08,17,08,1, 11.8,1,1, 19.376, 10641.359, 271.393, 52731.515 21/08/14,16:34:08,18,08,1, 11.8,1,1, 19.376, 10641.343, 271.387, 52731.509 21/08/14,16:34:08,19,08,1, 11.8,1,1, 19.376, 10641.323, 271.411, 52731.536 21/08/14,16:34:09,00,10,1, 11.8,1,1, 19.376, 10641.315, 271.411, 52731.536 21/08/14,16:34:09,01,10,1, 11.8,1,1, 19.376, 10641.315, 271.382, 52731.502 21/08/14,16:34:09,02,10,1, 11.8,1,1, 19.376, 10641.296, 271.398, 52731.521 21/08/14,16:34:09,03,10,1, 11.8,1,1, 19.376, 10641.307, 271.383, 52731.497 21/08/14,16:34:09,04,10,1, 11.8,1,1, 19.376, 10641.331, 271.399, 52731.486 21/08/14,16:34:09,05,10,1, 11.8,1,1, 19.376, 10641.306, 271.394, 52731.516 21/08/14,16:34:09,06,10,1, 11.8,1,1, 19.376, 10641.308, 271.394, 52731.507 21/08/14,16:34:09,07,10,1, 11.8,1,1, 19.376, 10641.320, 271.400, 52731.488 21/08/14,16:34:09,08,10,1, 11.8,1,1, 19.376, 10641.315, 271.404, 52731.502 21/08/14,16:34:09,09,10,1, 11.8,1,1, 19.376, 10641.304, 271.386, 52731.505 21/08/14,16:34:09,10,10,1, 11.8,1,1, 19.376, 10641.321, 271.377, 52731.492 21/08/14,16:34:09,11,10,1, 11.8,1,1, 19.376, 10641.303, 271.380, 52731.501 21/08/14,16:34:09,12,10,1, 11.8,1,1, 19.376, 10641.316, 271.381, 52731.528 21/08/14,16:34:09,13,10,1, 11.8,1,1, 19.376, 10641.307, 271.363, 52731.513 21/08/14,16:34:09,14,10,1, 11.8,1,1, 19.376, 10641.301, 271.386, 52731.469 21/08/14,16:34:09,15,10,1, 11.8,1,1, 19.376, 10641.341, 271.393, 52731.454 21/08/14,16:34:09,16,10,1, 11.8,1,1, 19.376, 10641.291, 271.393, 52731.485 21/08/14,16:34:09,17,10,1, 11.8,1,1, 19.376, 10641.312, 271.378, 52731.500 21/08/14,16:34:09,18,10,1, 11.8,1,1, 19.376, 10641.291, 271.399, 52731.507 21/08/14,16:34:09,19,10,1, 11.8,1,1, 19.376, 10641.299, 271.402, 52731.506 21/08/14,16:34:10,00,10,1, 11.9,1,1, 19.378, 10641.298, 271.402, 52731.506 21/08/14,16:34:10,01,10,1, 11.9,1,1, 19.378, 10641.298, 271.398, 52731.538 21/08/14,16:34:10,02,10,1, 11.9,1,1, 19.378, 10641.289, 271.364, 52731.496 21/08/14,16:34:10,03,10,1, 11.9,1,1, 19.378, 10641.301, 271.426, 52731.498 21/08/14,16:34:10,04,10,1, 11.9,1,1, 19.378, 10641.297, 271.396, 52731.530 21/08/14,16:34:10,05,10,1, 11.9,1,1, 19.378, 10641.313, 271.384, 52731.508 21/08/14,16:34:10,06,10,1, 11.9,1,1, 19.378, 10641.310, 271.382, 52731.520 21/08/14,16:34:10,07,10,1, 11.9,1,1, 19.378, 10641.293, 271.392, 52731.528 21/08/14,16:34:10,08,10,1, 11.9,1,1, 19.378, 10641.312, 271.393, 52731.432 21/08/14,16:34:10,09,10,1, 11.9,1,1, 19.378, 10641.283, 271.374, 52731.520 21/08/14,16:34:10,10,10,1, 11.9,1,1, 19.378, 10641.266, 271.397, 52731.511 21/08/14,16:34:10,11,10,1, 11.9,1,1, 19.378, 10641.289, 271.390, 52731.527 21/08/14,16:34:10,12,10,1, 11.9,1,1, 19.378, 10641.295, 271.380, 52731.513 21/08/14,16:34:10,13,10,1, 11.9,1,1, 19.378, 10641.302, 271.425, 52731.545 21/08/14,16:34:10,14,10,1, 11.9,1,1, 19.378, 10641.295, 271.402, 52731.530 21/08/14,16:34:10,15,10,1, 11.9,1,1, 19.378, 10641.279, 271.416, 52731.531 21/08/14,16:34:10,16,10,1, 11.9,1,1, 19.378, 10641.300, 271.404, 52731.510 21/08/14,16:34:10,17,10,1, 11.9,1,1, 19.378, 10641.285, 271.387, 52731.500 21/08/14,16:34:10,18,10,1, 11.9,1,1, 19.378, 10641.299, 271.416, 52731.489 21/08/14,16:34:10,19,10,1, 11.9,1,1, 19.378, 10641.293, 271.403, 52731.511 21/08/14,16:34:11,00,09,1, 11.9,1,1, 19.375, 10641.290, 271.403, 52731.511 21/08/14,16:34:11,01,09,1, 11.9,1,1, 19.375, 10641.302, 271.409, 52731.559 21/08/14,16:34:11,02,09,1, 11.9,1,1, 19.375, 10641.285, 271.391, 52731.496 21/08/14,16:34:11,03,09,1, 11.9,1,1, 19.375, 10641.294, 271.384, 52731.543 21/08/14,16:34:11,04,09,1, 11.9,1,1, 19.375, 10641.301, 271.424, 52731.530 21/08/14,16:34:11,05,09,1, 11.9,1,1, 19.375, 10641.299, 271.425, 52731.541 21/08/14,16:34:11,06,09,1, 11.9,1,1, 19.375, 10641.291, 271.388, 52731.560 21/08/14,16:34:11,07,09,1, 11.9,1,1, 19.375, 10641.299, 271.411, 52731.550 21/08/14,16:34:11,08,09,1, 11.9,1,1, 19.375, 10641.269, 271.393, 52731.526 21/08/14,16:34:11,09,09,1, 11.9,1,1, 19.375, 10641.318, 271.360, 52731.330 21/08/14,16:34:11,10,09,1, 11.9,1,1, 19.375, 10641.273, 271.412, 52731.506 21/08/14,16:34:11,11,09,1, 11.9,1,1, 19.375, 10641.293, 271.419, 52731.502 21/08/14,16:34:11,12,09,1, 11.9,1,1, 19.375, 10641.307, 271.412, 52731.500 21/08/14,16:34:11,13,09,1, 11.9,1,1, 19.375, 10641.274, 271.395, 52731.451 21/08/14,16:34:11,14,09,1, 11.9,1,1, 19.375, 10641.238, 271.437, 52731.616 21/08/14,16:34:11,15,09,1, 11.9,1,1, 19.375, 10641.267, 271.413, 52731.526 21/08/14,16:34:11,16,09,1, 11.9,1,1, 19.375, 10641.273, 271.420, 52731.569 21/08/14,16:34:11,17,09,1, 11.9,1,1, 19.375, 10641.264, 271.427, 52731.535 21/08/14,16:34:11,18,09,1, 11.9,1,1, 19.375, 10641.245, 271.381, 52731.498 21/08/14,16:34:11,19,09,1, 11.9,1,1, 19.375, 10641.265, 271.417, 52731.516 21/08/14,16:34:12,00,09,1, 11.9,1,1, 19.376, 10641.265, 271.417, 52731.516 21/08/14,16:34:12,01,09,1, 11.9,1,1, 19.376, 10641.255, 271.442, 52731.497 21/08/14,16:34:12,02,09,1, 11.9,1,1, 19.376, 10641.272, 271.424, 52731.521 21/08/14,16:34:12,03,09,1, 11.9,1,1, 19.376, 10641.253, 271.443, 52731.565 21/08/14,16:34:12,04,09,1, 11.9,1,1, 19.376, 10641.252, 271.391, 52731.541 21/08/14,16:34:12,05,09,1, 11.9,1,1, 19.376, 10641.237, 271.419, 52731.515 21/08/14,16:34:12,06,09,1, 11.9,1,1, 19.376, 10641.249, 271.421, 52731.506 21/08/14,16:34:12,07,09,1, 11.9,1,1, 19.376, 10641.235, 271.417, 52731.510 21/08/14,16:34:12,08,09,1, 11.9,1,1, 19.376, 10641.268, 271.434, 52731.545 21/08/14,16:34:12,09,09,1, 11.9,1,1, 19.376, 10641.256, 271.426, 52731.573 21/08/14,16:34:12,10,09,1, 11.9,1,1, 19.376, 10641.261, 271.426, 52731.550 21/08/14,16:34:12,11,09,1, 11.9,1,1, 19.376, 10641.246, 271.435, 52731.519 21/08/14,16:34:12,12,09,1, 11.9,1,1, 19.376, 10641.228, 271.438, 52731.545 21/08/14,16:34:12,13,09,1, 11.9,1,1, 19.376, 10641.242, 271.435, 52731.509 21/08/14,16:34:12,14,09,1, 11.9,1,1, 19.376, 10641.231, 271.428, 52731.535 21/08/14,16:34:12,15,09,1, 11.9,1,1, 19.376, 10641.233, 271.435, 52731.534 21/08/14,16:34:12,16,09,1, 11.9,1,1, 19.376, 10641.225, 271.414, 52731.538 21/08/14,16:34:12,17,09,1, 11.9,1,1, 19.376, 10641.236, 271.440, 52731.496 21/08/14,16:34:12,18,09,1, 11.9,1,1, 19.376, 10641.218, 271.425, 52731.515 21/08/14,16:34:12,19,09,1, 11.9,1,1, 19.376, 10641.240, 271.423, 52731.531 21/08/14,16:34:13,00,11,1, 11.8,1,1, 19.377, 10641.240, 271.423, 52731.531 21/08/14,16:34:13,01,11,1, 11.8,1,1, 19.377, 10641.234, 271.419, 52731.527 21/08/14,16:34:13,02,11,1, 11.8,1,1, 19.377, 10641.227, 271.428, 52731.540 21/08/14,16:34:13,03,11,1, 11.8,1,1, 19.377, 10641.206, 271.436, 52731.554 21/08/14,16:34:13,04,11,1, 11.8,1,1, 19.377, 10641.228, 271.448, 52731.511 21/08/14,16:34:13,05,11,1, 11.8,1,1, 19.377, 10641.224, 271.444, 52731.518 21/08/14,16:34:13,06,11,1, 11.8,1,1, 19.377, 10641.227, 271.456, 52731.516 21/08/14,16:34:13,07,11,1, 11.8,1,1, 19.377, 10641.207, 271.428, 52731.478 21/08/14,16:34:13,08,11,1, 11.8,1,1, 19.377, 10641.200, 271.434, 52731.500 21/08/14,16:34:13,09,11,1, 11.8,1,1, 19.377, 10641.205, 271.433, 52731.521 21/08/14,16:34:13,10,11,1, 11.8,1,1, 19.377, 10641.189, 271.418, 52731.540 21/08/14,16:34:13,11,11,1, 11.8,1,1, 19.377, 10641.176, 271.432, 52731.493 21/08/14,16:34:13,12,11,1, 11.8,1,1, 19.377, 10641.205, 271.447, 52731.545 21/08/14,16:34:13,13,11,1, 11.8,1,1, 19.377, 10641.190, 271.449, 52731.520 21/08/14,16:34:13,14,11,1, 11.8,1,1, 19.377, 10641.179, 271.465, 52731.530 21/08/14,16:34:13,15,11,1, 11.8,1,1, 19.377, 10641.190, 271.446, 52731.532 21/08/14,16:34:13,16,11,1, 11.8,1,1, 19.377, 10641.187, 271.440, 52731.544 21/08/14,16:34:13,17,11,1, 11.8,1,1, 19.377, 10641.185, 271.452, 52731.539 21/08/14,16:34:13,18,11,1, 11.8,1,1, 19.377, 10641.190, 271.469, 52731.538 21/08/14,16:34:13,19,11,1, 11.8,1,1, 19.377, 10641.192, 271.418, 52731.541 21/08/14,16:34:14,00,11,1, 11.9,1,1, 19.376, 10641.190, 271.418, 52731.541 21/08/14,16:34:14,01,11,1, 11.9,1,1, 19.376, 10641.202, 271.457, 52731.746 21/08/14,16:34:14,02,11,1, 11.9,1,1, 19.376, 10641.177, 271.438, 52731.416 21/08/14,16:34:14,03,11,1, 11.9,1,1, 19.376, 10641.137, 271.448, 52731.482 21/08/14,16:34:14,04,11,1, 11.9,1,1, 19.376, 10641.161, 271.436, 52731.517 21/08/14,16:34:14,05,11,1, 11.9,1,1, 19.376, 10641.179, 271.446, 52731.536 21/08/14,16:34:14,06,11,1, 11.9,1,1, 19.376, 10641.147, 271.437, 52731.521 21/08/14,16:34:14,07,11,1, 11.9,1,1, 19.376, 10641.178, 271.448, 52731.542 21/08/14,16:34:14,08,11,1, 11.9,1,1, 19.376, 10641.158, 271.452, 52731.549 21/08/14,16:34:14,09,11,1, 11.9,1,1, 19.376, 10641.157, 271.433, 52731.543 21/08/14,16:34:14,10,11,1, 11.9,1,1, 19.376, 10641.129, 271.464, 52731.544 21/08/14,16:34:14,11,11,1, 11.9,1,1, 19.376, 10641.165, 271.476, 52731.562 21/08/14,16:34:14,12,11,1, 11.9,1,1, 19.376, 10641.153, 271.457, 52731.554 21/08/14,16:34:14,13,11,1, 11.9,1,1, 19.376, 10641.146, 271.472, 52731.565 21/08/14,16:34:14,14,11,1, 11.9,1,1, 19.376, 10641.146, 271.467, 52731.539 21/08/14,16:34:14,15,11,1, 11.9,1,1, 19.376, 10641.174, 271.478, 52731.549 21/08/14,16:34:14,16,11,1, 11.9,1,1, 19.376, 10641.154, 271.487, 52731.558 21/08/14,16:34:14,17,11,1, 11.9,1,1, 19.376, 10641.139, 271.458, 52731.538 21/08/14,16:34:14,18,11,1, 11.9,1,1, 19.376, 10641.135, 271.497, 52731.531 21/08/14,16:34:14,19,11,1, 11.9,1,1, 19.376, 10641.155, 271.481, 52731.579 21/08/14,16:34:15,00,11,1, 11.9,1,1, 19.375, 10641.148, 271.481, 52731.579 21/08/14,16:34:15,01,11,1, 11.9,1,1, 19.375, 10641.146, 271.455, 52731.595 21/08/14,16:34:15,02,11,1, 11.9,1,1, 19.375, 10641.157, 271.460, 52731.533 21/08/14,16:34:15,03,11,1, 11.9,1,1, 19.375, 10641.159, 271.443, 52731.556 21/08/14,16:34:15,04,11,1, 11.9,1,1, 19.375, 10641.138, 271.450, 52731.585 21/08/14,16:34:15,05,11,1, 11.9,1,1, 19.375, 10641.151, 271.439, 52731.549 21/08/14,16:34:15,06,11,1, 11.9,1,1, 19.375, 10641.135, 271.454, 52731.527 21/08/14,16:34:15,07,11,1, 11.9,1,1, 19.375, 10641.138, 271.496, 52731.557 21/08/14,16:34:15,08,11,1, 11.9,1,1, 19.375, 10641.139, 271.472, 52731.560 21/08/14,16:34:15,09,11,1, 11.9,1,1, 19.375, 10641.138, 271.459, 52731.512 21/08/14,16:34:15,10,11,1, 11.9,1,1, 19.375, 10641.133, 271.497, 52731.553 21/08/14,16:34:15,11,11,1, 11.9,1,1, 19.375, 10641.149, 271.486, 52731.594 21/08/14,16:34:15,12,11,1, 11.9,1,1, 19.375, 10641.155, 271.457, 52731.550 21/08/14,16:34:15,13,11,1, 11.9,1,1, 19.375, 10641.137, 271.477, 52731.470 21/08/14,16:34:15,14,11,1, 11.9,1,1, 19.375, 10641.105, 271.468, 52731.525 21/08/14,16:34:15,15,11,1, 11.9,1,1, 19.375, 10641.117, 271.468, 52731.560 21/08/14,16:34:15,16,11,1, 11.9,1,1, 19.375, 10641.115, 271.473, 52731.526 21/08/14,16:34:15,17,11,1, 11.9,1,1, 19.375, 10641.127, 271.479, 52731.581 21/08/14,16:34:15,18,11,1, 11.9,1,1, 19.375, 10641.114, 271.454, 52731.558 21/08/14,16:34:15,19,11,1, 11.9,1,1, 19.375, 10641.144, 271.476, 52731.582 21/08/14,16:34:16,00,10,1, 11.9,1,1, 19.372, 10641.140, 271.476, 52731.582 21/08/14,16:34:16,01,10,1, 11.9,1,1, 19.372, 10641.113, 271.472, 52731.579 21/08/14,16:34:16,02,10,1, 11.9,1,1, 19.372, 10641.125, 271.504, 52731.583 21/08/14,16:34:16,03,10,1, 11.9,1,1, 19.372, 10641.101, 271.479, 52731.587 21/08/14,16:34:16,04,10,1, 11.9,1,1, 19.372, 10641.094, 271.486, 52731.586 21/08/14,16:34:16,05,10,1, 11.9,1,1, 19.372, 10641.086, 271.479, 52731.535 21/08/14,16:34:16,06,10,1, 11.9,1,1, 19.372, 10641.093, 271.473, 52731.544 21/08/14,16:34:16,07,10,1, 11.9,1,1, 19.372, 10641.099, 271.484, 52731.538 21/08/14,16:34:16,08,10,1, 11.9,1,1, 19.372, 10641.117, 271.486, 52731.568 21/08/14,16:34:16,09,10,1, 11.9,1,1, 19.372, 10641.086, 271.477, 52731.614 21/08/14,16:34:16,10,10,1, 11.9,1,1, 19.372, 10641.117, 271.480, 52731.575 21/08/14,16:34:16,11,10,1, 11.9,1,1, 19.372, 10641.088, 271.482, 52731.573 21/08/14,16:34:16,12,10,1, 11.9,1,1, 19.372, 10641.092, 271.483, 52731.604 21/08/14,16:34:16,13,10,1, 11.9,1,1, 19.372, 10641.105, 271.511, 52731.593 21/08/14,16:34:16,14,10,1, 11.9,1,1, 19.372, 10641.097, 271.502, 52731.586 21/08/14,16:34:16,15,10,1, 11.9,1,1, 19.372, 10641.096, 271.505, 52731.601 21/08/14,16:34:16,16,10,1, 11.9,1,1, 19.372, 10641.081, 271.480, 52731.571 21/08/14,16:34:16,17,10,1, 11.9,1,1, 19.372, 10641.075, 271.500, 52731.570 21/08/14,16:34:16,18,10,1, 11.9,1,1, 19.372, 10641.091, 271.508, 52731.593 21/08/14,16:34:16,19,10,1, 11.9,1,1, 19.372, 10641.090, 271.507, 52731.587 21/08/14,16:34:17,00,09,1, 11.8,1,1, 19.374, 10641.090, 271.507, 52731.587 21/08/14,16:34:17,01,09,1, 11.8,1,1, 19.374, 10641.057, 271.508, 52731.584 21/08/14,16:34:17,02,09,1, 11.8,1,1, 19.374, 10641.080, 271.540, 52731.589 21/08/14,16:34:17,03,09,1, 11.8,1,1, 19.374, 10641.077, 271.523, 52731.614 21/08/14,16:34:17,04,09,1, 11.8,1,1, 19.374, 10641.068, 271.521, 52731.580 21/08/14,16:34:17,05,09,1, 11.8,1,1, 19.374, 10641.080, 271.517, 52731.618 21/08/14,16:34:17,06,09,1, 11.8,1,1, 19.374, 10641.072, 271.498, 52731.601 21/08/14,16:34:17,07,09,1, 11.8,1,1, 19.374, 10641.041, 271.532, 52731.577 21/08/14,16:34:17,08,09,1, 11.8,1,1, 19.374, 10641.058, 271.529, 52731.598 21/08/14,16:34:17,09,09,1, 11.8,1,1, 19.374, 10641.062, 271.513, 52731.555 21/08/14,16:34:17,10,09,1, 11.8,1,1, 19.374, 10641.029, 271.534, 52731.586 21/08/14,16:34:17,11,09,1, 11.8,1,1, 19.374, 10641.036, 271.555, 52731.633 21/08/14,16:34:17,12,09,1, 11.8,1,1, 19.374, 10641.052, 271.507, 52731.599 21/08/14,16:34:17,13,09,1, 11.8,1,1, 19.374, 10641.037, 271.564, 52731.608 21/08/14,16:34:17,14,09,1, 11.8,1,1, 19.374, 10641.039, 271.527, 52731.630 21/08/14,16:34:17,15,09,1, 11.8,1,1, 19.374, 10641.016, 271.516, 52731.616 21/08/14,16:34:17,16,09,1, 11.8,1,1, 19.374, 10641.044, 271.535, 52731.583 21/08/14,16:34:17,17,09,1, 11.8,1,1, 19.374, 10641.037, 271.545, 52731.656 21/08/14,16:34:17,18,09,1, 11.8,1,1, 19.374, 10641.004, 271.543, 52731.629 21/08/14,16:34:17,19,09,1, 11.8,1,1, 19.374, 10641.023, 271.547, 52731.603 21/08/14,16:34:18,00,11,1, 11.9,1,1, 19.378, 10641.023, 271.547, 52731.603 21/08/14,16:34:18,01,11,1, 11.9,1,1, 19.378, 10641.003, 271.556, 52731.605 21/08/14,16:34:18,02,11,1, 11.9,1,1, 19.378, 10641.044, 271.549, 52731.578 21/08/14,16:34:18,03,11,1, 11.9,1,1, 19.378, 10641.006, 271.518, 52731.592 21/08/14,16:34:18,04,11,1, 11.9,1,1, 19.378, 10641.008, 271.520, 52731.567 21/08/14,16:34:18,05,11,1, 11.9,1,1, 19.378, 10641.033, 271.553, 52731.587 21/08/14,16:34:18,06,11,1, 11.9,1,1, 19.378, 10641.028, 271.543, 52731.580 21/08/14,16:34:18,07,11,1, 11.9,1,1, 19.378, 10641.004, 271.567, 52731.616 21/08/14,16:34:18,08,11,1, 11.9,1,1, 19.378, 10641.036, 271.564, 52731.602 21/08/14,16:34:18,09,11,1, 11.9,1,1, 19.378, 10641.025, 271.561, 52731.608 21/08/14,16:34:18,10,11,1, 11.9,1,1, 19.378, 10641.021, 271.528, 52731.557 21/08/14,16:34:18,11,11,1, 11.9,1,1, 19.378, 10641.013, 271.567, 52731.607 21/08/14,16:34:18,12,11,1, 11.9,1,1, 19.378, 10641.002, 271.527, 52731.593 21/08/14,16:34:18,13,11,1, 11.9,1,1, 19.378, 10641.011, 271.550, 52731.602 21/08/14,16:34:18,14,11,1, 11.9,1,1, 19.378, 10641.033, 271.583, 52731.655 21/08/14,16:34:18,15,11,1, 11.9,1,1, 19.378, 10640.999, 271.542, 52731.614 21/08/14,16:34:18,16,11,1, 11.9,1,1, 19.378, 10640.991, 271.540, 52731.583 21/08/14,16:34:18,17,11,1, 11.9,1,1, 19.378, 10641.019, 271.553, 52731.610 21/08/14,16:34:18,18,11,1, 11.9,1,1, 19.378, 10641.011, 271.563, 52731.602 21/08/14,16:34:18,19,11,1, 11.9,1,1, 19.378, 10641.016, 271.557, 52731.588 21/08/14,16:34:19,00,11,1, 11.9,1,1, 19.375, 10641.015, 271.557, 52731.588 21/08/14,16:34:19,01,11,1, 11.9,1,1, 19.375, 10641.008, 271.568, 52731.628 21/08/14,16:34:19,02,11,1, 11.9,1,1, 19.375, 10641.007, 271.584, 52731.633 21/08/14,16:34:19,03,11,1, 11.9,1,1, 19.375, 10641.030, 271.579, 52731.679 21/08/14,16:34:19,04,11,1, 11.9,1,1, 19.375, 10641.002, 271.571, 52731.627 21/08/14,16:34:19,05,11,1, 11.9,1,1, 19.375, 10640.996, 271.581, 52731.647 21/08/14,16:34:19,06,11,1, 11.9,1,1, 19.375, 10641.003, 271.608, 52731.620 21/08/14,16:34:19,07,11,1, 11.9,1,1, 19.375, 10640.974, 271.561, 52731.613 21/08/14,16:34:19,08,11,1, 11.9,1,1, 19.375, 10641.004, 271.587, 52731.620 21/08/14,16:34:19,09,11,1, 11.9,1,1, 19.375, 10641.006, 271.589, 52731.640 21/08/14,16:34:19,10,11,1, 11.9,1,1, 19.375, 10641.001, 271.599, 52731.641 21/08/14,16:34:19,11,11,1, 11.9,1,1, 19.375, 10640.991, 271.596, 52731.609 21/08/14,16:34:19,12,11,1, 11.9,1,1, 19.375, 10640.980, 271.603, 52731.617 21/08/14,16:34:19,13,11,1, 11.9,1,1, 19.375, 10640.971, 271.603, 52731.621 21/08/14,16:34:19,14,11,1, 11.9,1,1, 19.375, 10640.978, 271.613, 52731.624 21/08/14,16:34:19,15,11,1, 11.9,1,1, 19.375, 10641.000, 271.589, 52731.633 21/08/14,16:34:19,16,11,1, 11.9,1,1, 19.375, 10640.989, 271.597, 52731.600 21/08/14,16:34:19,17,11,1, 11.9,1,1, 19.375, 10641.000, 271.578, 52731.618 21/08/14,16:34:19,18,11,1, 11.9,1,1, 19.375, 10640.961, 271.576, 52731.577 21/08/14,16:34:19,19,11,1, 11.9,1,1, 19.375, 10640.971, 271.596, 52731.556 21/08/14,16:34:20,00,11,1, 11.8,1,1, 19.376, 10640.965, 271.596, 52731.556 21/08/14,16:34:20,01,11,1, 11.8,1,1, 19.376, 10640.988, 271.617, 52731.648 21/08/14,16:34:20,02,11,1, 11.8,1,1, 19.376, 10640.996, 271.616, 52731.599 21/08/14,16:34:20,03,11,1, 11.8,1,1, 19.376, 10640.978, 271.618, 52731.625 21/08/14,16:34:20,04,11,1, 11.8,1,1, 19.376, 10640.965, 271.633, 52731.660 21/08/14,16:34:20,05,11,1, 11.8,1,1, 19.376, 10640.961, 271.614, 52731.629 21/08/14,16:34:20,06,11,1, 11.8,1,1, 19.376, 10640.969, 271.632, 52731.628 21/08/14,16:34:20,07,11,1, 11.8,1,1, 19.376, 10640.950, 271.616, 52731.648 21/08/14,16:34:20,08,11,1, 11.8,1,1, 19.376, 10640.960, 271.625, 52731.652 21/08/14,16:34:20,09,11,1, 11.8,1,1, 19.376, 10640.955, 271.619, 52731.646 21/08/14,16:34:20,10,11,1, 11.8,1,1, 19.376, 10640.942, 271.586, 52731.583 21/08/14,16:34:20,11,11,1, 11.8,1,1, 19.376, 10640.951, 271.612, 52731.620 21/08/14,16:34:20,12,11,1, 11.8,1,1, 19.376, 10640.986, 271.638, 52731.610 21/08/14,16:34:20,13,11,1, 11.8,1,1, 19.376, 10640.941, 271.623, 52731.644 21/08/14,16:34:20,14,11,1, 11.8,1,1, 19.376, 10640.970, 271.649, 52731.645 21/08/14,16:34:20,15,11,1, 11.8,1,1, 19.376, 10640.960, 271.622, 52731.597 21/08/14,16:34:20,16,11,1, 11.8,1,1, 19.376, 10640.967, 271.654, 52731.649 21/08/14,16:34:20,17,11,1, 11.8,1,1, 19.376, 10640.956, 271.635, 52731.663 21/08/14,16:34:20,18,11,1, 11.8,1,1, 19.376, 10640.967, 271.620, 52731.621 21/08/14,16:34:20,19,11,1, 11.8,1,1, 19.376, 10640.953, 271.645, 52731.629 21/08/14,16:34:21,00,11,1, 11.9,1,1, 19.377, 10640.948, 271.645, 52731.629 21/08/14,16:34:21,01,11,1, 11.9,1,1, 19.377, 10640.926, 271.627, 52731.626 21/08/14,16:34:21,02,11,1, 11.9,1,1, 19.377, 10640.935, 271.613, 52731.610 21/08/14,16:34:21,03,11,1, 11.9,1,1, 19.377, 10640.960, 271.645, 52731.668 21/08/14,16:34:21,04,11,1, 11.9,1,1, 19.377, 10640.948, 271.626, 52731.616 21/08/14,16:34:21,05,11,1, 11.9,1,1, 19.377, 10640.926, 271.657, 52731.647 21/08/14,16:34:21,06,11,1, 11.9,1,1, 19.377, 10640.931, 271.617, 52731.486 21/08/14,16:34:21,07,11,1, 11.9,1,1, 19.377, 10640.902, 271.638, 52731.703 21/08/14,16:34:21,08,11,1, 11.9,1,1, 19.377, 10640.943, 271.645, 52731.695 21/08/14,16:34:21,09,11,1, 11.9,1,1, 19.377, 10640.946, 271.650, 52731.656 21/08/14,16:34:21,10,11,1, 11.9,1,1, 19.377, 10640.939, 271.650, 52731.659 21/08/14,16:34:21,11,11,1, 11.9,1,1, 19.377, 10640.946, 271.653, 52731.633 21/08/14,16:34:21,12,11,1, 11.9,1,1, 19.377, 10640.950, 271.619, 52731.637 21/08/14,16:34:21,13,11,1, 11.9,1,1, 19.377, 10640.944, 271.657, 52731.621 21/08/14,16:34:21,14,11,1, 11.9,1,1, 19.377, 10640.945, 271.664, 52731.659 21/08/14,16:34:21,15,11,1, 11.9,1,1, 19.377, 10640.934, 271.659, 52731.686 21/08/14,16:34:21,16,11,1, 11.9,1,1, 19.377, 10640.937, 271.650, 52731.658 21/08/14,16:34:21,17,11,1, 11.9,1,1, 19.377, 10640.910, 271.666, 52731.670 21/08/14,16:34:21,18,11,1, 11.9,1,1, 19.377, 10640.933, 271.628, 52731.633 21/08/14,16:34:21,19,11,1, 11.9,1,1, 19.377, 10640.940, 271.668, 52731.630 21/08/14,16:34:22,00,11,1, 11.8,1,1, 19.384, 10640.939, 271.668, 52731.630 21/08/14,16:34:22,01,11,1, 11.8,1,1, 19.384, 10640.957, 271.639, 52731.688 21/08/14,16:34:22,02,11,1, 11.8,1,1, 19.384, 10640.936, 271.671, 52731.629 21/08/14,16:34:22,03,11,1, 11.8,1,1, 19.384, 10640.926, 271.677, 52731.700 21/08/14,16:34:22,04,11,1, 11.8,1,1, 19.384, 10640.921, 271.655, 52731.673 21/08/14,16:34:22,05,11,1, 11.8,1,1, 19.384, 10640.898, 271.688, 52731.659 21/08/14,16:34:22,06,11,1, 11.8,1,1, 19.384, 10640.915, 271.639, 52731.651 21/08/14,16:34:22,07,11,1, 11.8,1,1, 19.384, 10640.923, 271.660, 52731.651 21/08/14,16:34:22,08,11,1, 11.8,1,1, 19.384, 10640.922, 271.685, 52731.668 21/08/14,16:34:22,09,11,1, 11.8,1,1, 19.384, 10640.885, 271.664, 52731.700 21/08/14,16:34:22,10,11,1, 11.8,1,1, 19.384, 10640.895, 271.666, 52731.623 21/08/14,16:34:22,11,11,1, 11.8,1,1, 19.384, 10640.904, 271.657, 52731.647 21/08/14,16:34:22,12,11,1, 11.8,1,1, 19.384, 10640.903, 271.636, 52731.628 21/08/14,16:34:22,13,11,1, 11.8,1,1, 19.384, 10640.905, 271.667, 52731.610 21/08/14,16:34:22,14,11,1, 11.8,1,1, 19.384, 10640.913, 271.662, 52731.627 21/08/14,16:34:22,15,11,1, 11.8,1,1, 19.384, 10640.887, 271.648, 52731.610 21/08/14,16:34:22,16,11,1, 11.8,1,1, 19.384, 10640.909, 271.665, 52731.644 21/08/14,16:34:22,17,11,1, 11.8,1,1, 19.384, 10640.938, 271.674, 52731.652 21/08/14,16:34:22,18,11,1, 11.8,1,1, 19.384, 10640.908, 271.678, 52731.668 21/08/14,16:34:22,19,11,1, 11.8,1,1, 19.384, 10640.916, 271.681, 52731.685 21/08/14,16:34:23,00,11,1, 11.9,1,1, 19.377, 10640.914, 271.681, 52731.685 21/08/14,16:34:23,01,11,1, 11.9,1,1, 19.377, 10640.885, 271.654, 52731.683 21/08/14,16:34:23,02,11,1, 11.9,1,1, 19.377, 10640.889, 271.674, 52731.659 21/08/14,16:34:23,03,11,1, 11.9,1,1, 19.377, 10640.885, 271.653, 52731.706 21/08/14,16:34:23,04,11,1, 11.9,1,1, 19.377, 10640.902, 271.665, 52731.649 21/08/14,16:34:23,05,11,1, 11.9,1,1, 19.377, 10640.893, 271.695, 52731.654 21/08/14,16:34:23,06,11,1, 11.9,1,1, 19.377, 10640.896, 271.649, 52731.661 21/08/14,16:34:23,07,11,1, 11.9,1,1, 19.377, 10640.876, 271.677, 52731.659 21/08/14,16:34:23,08,11,1, 11.9,1,1, 19.377, 10640.863, 271.679, 52731.665 21/08/14,16:34:23,09,11,1, 11.9,1,1, 19.377, 10640.894, 271.670, 52731.651 21/08/14,16:34:23,10,11,1, 11.9,1,1, 19.377, 10640.889, 271.689, 52731.683 21/08/14,16:34:23,11,11,1, 11.9,1,1, 19.377, 10640.881, 271.693, 52731.632 21/08/14,16:34:23,12,11,1, 11.9,1,1, 19.377, 10640.871, 271.683, 52731.663 21/08/14,16:34:23,13,11,1, 11.9,1,1, 19.377, 10640.876, 271.692, 52731.642 21/08/14,16:34:23,14,11,1, 11.9,1,1, 19.377, 10640.898, 271.672, 52731.637 21/08/14,16:34:23,15,11,1, 11.9,1,1, 19.377, 10640.899, 271.688, 52731.652 21/08/14,16:34:23,16,11,1, 11.9,1,1, 19.377, 10640.877, 271.697, 52731.623 21/08/14,16:34:23,17,11,1, 11.9,1,1, 19.377, 10640.883, 271.672, 52731.657 21/08/14,16:34:23,18,11,1, 11.9,1,1, 19.377, 10640.881, 271.680, 52731.639 21/08/14,16:34:23,19,11,1, 11.9,1,1, 19.377, 10640.896, 271.693, 52731.706 21/08/14,16:34:24,00,11,1, 11.8,1,1, 19.375, 10640.889, 271.693, 52731.706 21/08/14,16:34:24,01,11,1, 11.8,1,1, 19.375, 10640.876, 271.685, 52731.660 21/08/14,16:34:24,02,11,1, 11.8,1,1, 19.375, 10640.875, 271.692, 52731.634 21/08/14,16:34:24,03,11,1, 11.8,1,1, 19.375, 10640.861, 271.667, 52731.628 21/08/14,16:34:24,04,11,1, 11.8,1,1, 19.375, 10640.871, 271.678, 52731.625 21/08/14,16:34:24,05,11,1, 11.8,1,1, 19.375, 10640.874, 271.686, 52731.664 21/08/14,16:34:24,06,11,1, 11.8,1,1, 19.375, 10640.865, 271.706, 52731.635 21/08/14,16:34:24,07,11,1, 11.8,1,1, 19.375, 10640.876, 271.700, 52731.669 21/08/14,16:34:24,08,11,1, 11.8,1,1, 19.375, 10640.863, 271.710, 52731.703 21/08/14,16:34:24,09,11,1, 11.8,1,1, 19.375, 10640.815, 271.732, 52731.621 21/08/14,16:34:24,10,11,1, 11.8,1,1, 19.375, 10640.871, 271.727, 52731.649 21/08/14,16:34:24,11,11,1, 11.8,1,1, 19.375, 10640.843, 271.686, 52731.681 21/08/14,16:34:24,12,11,1, 11.8,1,1, 19.375, 10640.831, 271.718, 52731.665 21/08/14,16:34:24,13,11,1, 11.8,1,1, 19.375, 10640.866, 271.709, 52731.671 21/08/14,16:34:24,14,11,1, 11.8,1,1, 19.375, 10640.853, 271.711, 52731.679 21/08/14,16:34:24,15,11,1, 11.8,1,1, 19.375, 10640.893, 271.727, 52731.713 21/08/14,16:34:24,16,11,1, 11.8,1,1, 19.375, 10640.861, 271.703, 52731.668 21/08/14,16:34:24,17,11,1, 11.8,1,1, 19.375, 10640.844, 271.716, 52731.695 21/08/14,16:34:24,18,11,1, 11.8,1,1, 19.375, 10640.871, 271.729, 52731.677 21/08/14,16:34:24,19,11,1, 11.8,1,1, 19.375, 10640.860, 271.725, 52731.657 21/08/14,16:34:25,00,11,1, 11.9,1,1, 19.372, 10640.856, 271.725, 52731.657 21/08/14,16:34:25,01,11,1, 11.9,1,1, 19.372, 10640.852, 271.752, 52731.716 21/08/14,16:34:25,02,11,1, 11.9,1,1, 19.372, 10640.869, 271.716, 52731.677 21/08/14,16:34:25,03,11,1, 11.9,1,1, 19.372, 10640.862, 271.739, 52731.709 21/08/14,16:34:25,04,11,1, 11.9,1,1, 19.372, 10640.873, 271.731, 52731.685 21/08/14,16:34:25,05,11,1, 11.9,1,1, 19.372, 10640.862, 271.722, 52731.665 21/08/14,16:34:25,06,11,1, 11.9,1,1, 19.372, 10640.852, 271.717, 52731.662 21/08/14,16:34:25,07,11,1, 11.9,1,1, 19.372, 10640.846, 271.745, 52731.688 21/08/14,16:34:25,08,11,1, 11.9,1,1, 19.372, 10640.857, 271.717, 52731.701 21/08/14,16:34:25,09,11,1, 11.9,1,1, 19.372, 10640.862, 271.759, 52731.714 21/08/14,16:34:25,10,11,1, 11.9,1,1, 19.372, 10640.860, 271.761, 52731.688 21/08/14,16:34:25,11,11,1, 11.9,1,1, 19.372, 10640.857, 271.741, 52731.696 21/08/14,16:34:25,12,11,1, 11.9,1,1, 19.372, 10640.868, 271.744, 52731.673 21/08/14,16:34:25,13,11,1, 11.9,1,1, 19.372, 10640.866, 271.739, 52731.641 21/08/14,16:34:25,14,11,1, 11.9,1,1, 19.372, 10640.846, 271.738, 52731.655 21/08/14,16:34:25,15,11,1, 11.9,1,1, 19.372, 10640.857, 271.753, 52731.693 21/08/14,16:34:25,16,11,1, 11.9,1,1, 19.372, 10640.851, 271.728, 52731.648 21/08/14,16:34:25,17,11,1, 11.9,1,1, 19.372, 10640.857, 271.748, 52731.699 21/08/14,16:34:25,18,11,1, 11.9,1,1, 19.372, 10640.850, 271.779, 52731.732 21/08/14,16:34:25,19,11,1, 11.9,1,1, 19.372, 10640.856, 271.719, 52731.676 21/08/14,16:34:26,00,11,1, 11.8,1,1, 19.376, 10640.848, 271.719, 52731.676 21/08/14,16:34:26,01,11,1, 11.8,1,1, 19.376, 10640.866, 271.755, 52731.738 21/08/14,16:34:26,02,11,1, 11.8,1,1, 19.376, 10640.818, 271.741, 52731.693 21/08/14,16:34:26,03,11,1, 11.8,1,1, 19.376, 10640.862, 271.733, 52731.743 21/08/14,16:34:26,04,11,1, 11.8,1,1, 19.376, 10640.842, 271.759, 52731.711 21/08/14,16:34:26,05,11,1, 11.8,1,1, 19.376, 10640.854, 271.760, 52731.708 21/08/14,16:34:26,06,11,1, 11.8,1,1, 19.376, 10640.836, 271.738, 52731.663 21/08/14,16:34:26,07,11,1, 11.8,1,1, 19.376, 10640.841, 271.745, 52731.671 21/08/14,16:34:26,08,11,1, 11.8,1,1, 19.376, 10640.839, 271.772, 52731.704 21/08/14,16:34:26,09,11,1, 11.8,1,1, 19.376, 10640.841, 271.753, 52731.667 21/08/14,16:34:26,10,11,1, 11.8,1,1, 19.376, 10640.834, 271.769, 52731.680 21/08/14,16:34:26,11,11,1, 11.8,1,1, 19.376, 10640.839, 271.781, 52731.687 21/08/14,16:34:26,12,11,1, 11.8,1,1, 19.376, 10640.830, 271.743, 52731.685 21/08/14,16:34:26,13,11,1, 11.8,1,1, 19.376, 10640.834, 271.750, 52731.666 21/08/14,16:34:26,14,11,1, 11.8,1,1, 19.376, 10640.821, 271.777, 52731.670 21/08/14,16:34:26,15,11,1, 11.8,1,1, 19.376, 10640.837, 271.739, 52731.718 21/08/14,16:34:26,16,11,1, 11.8,1,1, 19.376, 10640.821, 271.741, 52731.649 21/08/14,16:34:26,17,11,1, 11.8,1,1, 19.376, 10640.850, 271.778, 52731.704 21/08/14,16:34:26,18,11,1, 11.8,1,1, 19.376, 10640.806, 271.745, 52731.673 21/08/14,16:34:26,19,11,1, 11.8,1,1, 19.376, 10640.816, 271.760, 52731.699 21/08/14,16:34:27,00,11,1, 11.8,1,1, 19.377, 10640.814, 271.760, 52731.699 21/08/14,16:34:27,01,11,1, 11.8,1,1, 19.377, 10640.816, 271.773, 52731.689 21/08/14,16:34:27,02,11,1, 11.8,1,1, 19.377, 10640.807, 271.771, 52731.686 21/08/14,16:34:27,03,11,1, 11.8,1,1, 19.377, 10640.836, 271.792, 52731.687 21/08/14,16:34:27,04,11,1, 11.8,1,1, 19.377, 10640.815, 271.779, 52731.699 21/08/14,16:34:27,05,11,1, 11.8,1,1, 19.377, 10640.832, 271.762, 52731.676 21/08/14,16:34:27,06,11,1, 11.8,1,1, 19.377, 10640.828, 271.782, 52731.699 21/08/14,16:34:27,07,11,1, 11.8,1,1, 19.377, 10640.776, 271.770, 52731.675 21/08/14,16:34:27,08,11,1, 11.8,1,1, 19.377, 10640.817, 271.773, 52731.702 21/08/14,16:34:27,09,11,1, 11.8,1,1, 19.377, 10640.833, 271.775, 52731.720 21/08/14,16:34:27,10,11,1, 11.8,1,1, 19.377, 10640.835, 271.794, 52731.728 21/08/14,16:34:27,11,11,1, 11.8,1,1, 19.377, 10640.845, 271.790, 52731.700 21/08/14,16:34:27,12,11,1, 11.8,1,1, 19.377, 10640.829, 271.781, 52731.711 21/08/14,16:34:27,13,11,1, 11.8,1,1, 19.377, 10640.809, 271.766, 52731.730 21/08/14,16:34:27,14,11,1, 11.8,1,1, 19.377, 10640.812, 271.782, 52731.708 21/08/14,16:34:27,15,11,1, 11.8,1,1, 19.377, 10640.816, 271.772, 52731.699 21/08/14,16:34:27,16,11,1, 11.8,1,1, 19.377, 10640.820, 271.772, 52731.701 21/08/14,16:34:27,17,11,1, 11.8,1,1, 19.377, 10640.830, 271.742, 52731.699 21/08/14,16:34:27,18,11,1, 11.8,1,1, 19.377, 10640.806, 271.774, 52731.683 21/08/14,16:34:27,19,11,1, 11.8,1,1, 19.377, 10640.819, 271.768, 52731.729 21/08/14,16:34:28,00,11,1, 11.8,1,1, 19.377, 10640.814, 271.768, 52731.729 21/08/14,16:34:28,01,11,1, 11.8,1,1, 19.377, 10640.822, 271.779, 52731.706 21/08/14,16:34:28,02,11,1, 11.8,1,1, 19.377, 10640.832, 271.774, 52731.692 21/08/14,16:34:28,03,11,1, 11.8,1,1, 19.377, 10640.825, 271.785, 52731.685 21/08/14,16:34:28,04,11,1, 11.8,1,1, 19.377, 10640.792, 271.806, 52731.696 21/08/14,16:34:28,05,11,1, 11.8,1,1, 19.377, 10640.803, 271.792, 52731.661 21/08/14,16:34:28,06,11,1, 11.8,1,1, 19.377, 10640.809, 271.804, 52731.689 21/08/14,16:34:28,07,11,1, 11.8,1,1, 19.377, 10640.823, 271.787, 52731.690 21/08/14,16:34:28,08,11,1, 11.8,1,1, 19.377, 10640.829, 271.780, 52731.704 21/08/14,16:34:28,09,11,1, 11.8,1,1, 19.377, 10640.803, 271.775, 52731.702 21/08/14,16:34:28,10,11,1, 11.8,1,1, 19.377, 10640.809, 271.779, 52731.699 21/08/14,16:34:28,11,11,1, 11.8,1,1, 19.377, 10640.796, 271.794, 52731.727 21/08/14,16:34:28,12,11,1, 11.8,1,1, 19.377, 10640.816, 271.790, 52731.744 21/08/14,16:34:28,13,11,1, 11.8,1,1, 19.377, 10640.829, 271.788, 52731.715 21/08/14,16:34:28,14,11,1, 11.8,1,1, 19.377, 10640.819, 271.785, 52731.702 21/08/14,16:34:28,15,11,1, 11.8,1,1, 19.377, 10640.831, 271.803, 52731.759 21/08/14,16:34:28,16,11,1, 11.8,1,1, 19.377, 10640.811, 271.784, 52731.716 21/08/14,16:34:28,17,11,1, 11.8,1,1, 19.377, 10640.813, 271.806, 52731.710 21/08/14,16:34:28,18,11,1, 11.8,1,1, 19.377, 10640.813, 271.785, 52731.711 21/08/14,16:34:28,19,11,1, 11.8,1,1, 19.377, 10640.792, 271.782, 52731.709 21/08/14,16:34:29,00,11,1, 11.8,1,1, 19.377, 10640.789, 271.782, 52731.709 21/08/14,16:34:29,01,11,1, 11.8,1,1, 19.377, 10640.787, 271.791, 52731.687 21/08/14,16:34:29,02,11,1, 11.8,1,1, 19.377, 10640.829, 271.790, 52731.739 21/08/14,16:34:29,03,11,1, 11.8,1,1, 19.377, 10640.806, 271.788, 52731.736 21/08/14,16:34:29,04,11,1, 11.8,1,1, 19.377, 10640.820, 271.787, 52731.675 21/08/14,16:34:29,05,11,1, 11.8,1,1, 19.377, 10640.805, 271.792, 52731.706 21/08/14,16:34:29,06,11,1, 11.8,1,1, 19.377, 10640.800, 271.803, 52731.736 21/08/14,16:34:29,07,11,1, 11.8,1,1, 19.377, 10640.814, 271.779, 52731.728 21/08/14,16:34:29,08,11,1, 11.8,1,1, 19.377, 10640.816, 271.790, 52731.692 21/08/14,16:34:29,09,11,1, 11.8,1,1, 19.377, 10640.822, 271.794, 52731.727 21/08/14,16:34:29,10,11,1, 11.8,1,1, 19.377, 10640.774, 271.777, 52731.732 21/08/14,16:34:29,11,11,1, 11.8,1,1, 19.377, 10640.789, 271.796, 52731.715 21/08/14,16:34:29,12,11,1, 11.8,1,1, 19.377, 10640.810, 271.784, 52731.709 21/08/14,16:34:29,13,11,1, 11.8,1,1, 19.377, 10640.792, 271.787, 52731.737 21/08/14,16:34:29,14,11,1, 11.8,1,1, 19.377, 10640.810, 271.801, 52731.773 21/08/14,16:34:29,15,11,1, 11.8,1,1, 19.377, 10640.805, 271.814, 52731.720 21/08/14,16:34:29,16,11,1, 11.8,1,1, 19.377, 10640.794, 271.795, 52731.721 21/08/14,16:34:29,17,11,1, 11.8,1,1, 19.377, 10640.787, 271.812, 52731.731 21/08/14,16:34:29,18,11,1, 11.8,1,1, 19.377, 10640.826, 271.807, 52731.740 21/08/14,16:34:29,19,11,1, 11.8,1,1, 19.377, 10640.803, 271.815, 52731.716 21/08/14,16:34:30,00,11,1, 11.8,1,1, 19.382, 10640.798, 271.815, 52731.716 21/08/14,16:34:30,01,11,1, 11.8,1,1, 19.382, 10640.815, 271.801, 52731.721 21/08/14,16:34:30,02,11,1, 11.8,1,1, 19.382, 10640.829, 271.799, 52731.763 21/08/14,16:34:30,03,11,1, 11.8,1,1, 19.382, 10640.825, 271.825, 52731.759 21/08/14,16:34:30,04,11,1, 11.8,1,1, 19.382, 10640.806, 271.811, 52731.749 21/08/14,16:34:30,05,11,1, 11.8,1,1, 19.382, 10640.805, 271.813, 52731.723 21/08/14,16:34:30,06,11,1, 11.8,1,1, 19.382, 10640.806, 271.839, 52731.758 21/08/14,16:34:30,07,11,1, 11.8,1,1, 19.382, 10640.808, 271.831, 52731.781 21/08/14,16:34:30,08,11,1, 11.8,1,1, 19.382, 10640.826, 271.828, 52731.784 21/08/14,16:34:30,09,11,1, 11.8,1,1, 19.382, 10640.824, 271.825, 52731.725 21/08/14,16:34:30,10,11,1, 11.8,1,1, 19.382, 10640.801, 271.831, 52731.770 21/08/14,16:34:30,11,11,1, 11.8,1,1, 19.382, 10640.796, 271.826, 52731.771 21/08/14,16:34:30,12,11,1, 11.8,1,1, 19.382, 10640.815, 271.807, 52731.774 21/08/14,16:34:30,13,11,1, 11.8,1,1, 19.382, 10640.826, 271.817, 52731.787 21/08/14,16:34:30,14,11,1, 11.8,1,1, 19.382, 10640.821, 271.838, 52731.819 21/08/14,16:34:30,15,11,1, 11.8,1,1, 19.382, 10640.831, 271.824, 52731.818 21/08/14,16:34:30,16,11,1, 11.8,1,1, 19.382, 10640.794, 271.849, 52731.909 21/08/14,16:34:30,17,11,1, 11.8,1,1, 19.382, 10640.844, 271.820, 52731.719 21/08/14,16:34:30,18,11,1, 11.8,1,1, 19.382, 10640.826, 271.827, 52731.740 21/08/14,16:34:30,19,11,1, 11.8,1,1, 19.382, 10640.803, 271.823, 52731.767 21/08/14,16:34:31,00,11,1, 11.9,1,1, 19.377, 10640.798, 271.823, 52731.767 21/08/14,16:34:31,01,11,1, 11.9,1,1, 19.377, 10640.781, 271.837, 52731.788 21/08/14,16:34:31,02,11,1, 11.9,1,1, 19.377, 10640.799, 271.835, 52731.745 21/08/14,16:34:31,03,11,1, 11.9,1,1, 19.377, 10640.824, 271.843, 52731.816 21/08/14,16:34:31,04,11,1, 11.9,1,1, 19.377, 10640.790, 271.820, 52731.773 21/08/14,16:34:31,05,11,1, 11.9,1,1, 19.377, 10640.792, 271.849, 52731.758 21/08/14,16:34:31,06,11,1, 11.9,1,1, 19.377, 10640.824, 271.838, 52731.706 21/08/14,16:34:31,07,11,1, 11.9,1,1, 19.377, 10640.753, 271.849, 52731.830 21/08/14,16:34:31,08,11,1, 11.9,1,1, 19.377, 10640.792, 271.874, 52731.819 21/08/14,16:34:31,09,11,1, 11.9,1,1, 19.377, 10640.797, 271.856, 52731.770 21/08/14,16:34:31,10,11,1, 11.9,1,1, 19.377, 10640.785, 271.851, 52731.798 21/08/14,16:34:31,11,11,1, 11.9,1,1, 19.377, 10640.808, 271.849, 52731.791 21/08/14,16:34:31,12,11,1, 11.9,1,1, 19.377, 10640.804, 271.840, 52731.776 21/08/14,16:34:31,13,11,1, 11.9,1,1, 19.377, 10640.813, 271.875, 52731.793 21/08/14,16:34:31,14,11,1, 11.9,1,1, 19.377, 10640.799, 271.861, 52731.754 21/08/14,16:34:31,15,11,1, 11.9,1,1, 19.377, 10640.832, 271.876, 52731.789 21/08/14,16:34:31,16,11,1, 11.9,1,1, 19.377, 10640.786, 271.865, 52731.751 21/08/14,16:34:31,17,11,1, 11.9,1,1, 19.377, 10640.786, 271.863, 52731.771 21/08/14,16:34:31,18,11,1, 11.9,1,1, 19.377, 10640.802, 271.860, 52731.796 21/08/14,16:34:31,19,11,1, 11.9,1,1, 19.377, 10640.794, 271.869, 52731.764 21/08/14,16:34:32,00,11,1, 11.9,1,1, 19.375, 10640.789, 271.869, 52731.764 21/08/14,16:34:32,01,11,1, 11.9,1,1, 19.375, 10640.806, 271.871, 52731.770 21/08/14,16:34:32,02,11,1, 11.9,1,1, 19.375, 10640.809, 271.866, 52731.718 21/08/14,16:34:32,03,11,1, 11.9,1,1, 19.375, 10640.796, 271.864, 52731.761 21/08/14,16:34:32,04,11,1, 11.9,1,1, 19.375, 10640.784, 271.851, 52731.771 21/08/14,16:34:32,05,11,1, 11.9,1,1, 19.375, 10640.800, 271.852, 52731.784 21/08/14,16:34:32,06,11,1, 11.9,1,1, 19.375, 10640.809, 271.894, 52731.750 21/08/14,16:34:32,07,11,1, 11.9,1,1, 19.375, 10640.810, 271.884, 52731.774 21/08/14,16:34:32,08,11,1, 11.9,1,1, 19.375, 10640.789, 271.879, 52731.794 21/08/14,16:34:32,09,11,1, 11.9,1,1, 19.375, 10640.788, 271.869, 52731.785 21/08/14,16:34:32,10,11,1, 11.9,1,1, 19.375, 10640.812, 271.851, 52731.785 21/08/14,16:34:32,11,11,1, 11.9,1,1, 19.375, 10640.809, 271.895, 52731.825 21/08/14,16:34:32,12,11,1, 11.9,1,1, 19.375, 10640.779, 271.879, 52731.782 21/08/14,16:34:32,13,11,1, 11.9,1,1, 19.375, 10640.783, 271.884, 52731.778 21/08/14,16:34:32,14,11,1, 11.9,1,1, 19.375, 10640.815, 271.903, 52731.763 21/08/14,16:34:32,15,11,1, 11.9,1,1, 19.375, 10640.763, 271.873, 52731.802 21/08/14,16:34:32,16,11,1, 11.9,1,1, 19.375, 10640.801, 271.875, 52731.833 21/08/14,16:34:32,17,11,1, 11.9,1,1, 19.375, 10640.816, 271.906, 52731.835 21/08/14,16:34:32,18,11,1, 11.9,1,1, 19.375, 10640.787, 271.855, 52731.778 21/08/14,16:34:32,19,11,1, 11.9,1,1, 19.375, 10640.799, 271.866, 52731.780 21/08/14,16:34:33,00,11,1, 11.8,1,1, 19.375, 10640.798, 271.866, 52731.780 21/08/14,16:34:33,01,11,1, 11.8,1,1, 19.375, 10640.808, 271.883, 52731.814 21/08/14,16:34:33,02,11,1, 11.8,1,1, 19.375, 10640.795, 271.857, 52731.761 21/08/14,16:34:33,03,11,1, 11.8,1,1, 19.375, 10640.817, 271.870, 52731.807 21/08/14,16:34:33,04,11,1, 11.8,1,1, 19.375, 10640.821, 271.868, 52731.808 21/08/14,16:34:33,05,11,1, 11.8,1,1, 19.375, 10640.831, 271.863, 52731.816 21/08/14,16:34:33,06,11,1, 11.8,1,1, 19.375, 10640.816, 271.864, 52731.834 21/08/14,16:34:33,07,11,1, 11.8,1,1, 19.375, 10640.783, 271.892, 52731.802 21/08/14,16:34:33,08,11,1, 11.8,1,1, 19.375, 10640.783, 271.890, 52731.754 21/08/14,16:34:33,09,11,1, 11.8,1,1, 19.375, 10640.797, 271.884, 52731.797 21/08/14,16:34:33,10,11,1, 11.8,1,1, 19.375, 10640.805, 271.888, 52731.830 21/08/14,16:34:33,11,11,1, 11.8,1,1, 19.375, 10640.804, 271.858, 52731.806 21/08/14,16:34:33,12,11,1, 11.8,1,1, 19.375, 10640.806, 271.856, 52731.812 21/08/14,16:34:33,13,11,1, 11.8,1,1, 19.375, 10640.803, 271.891, 52731.884 21/08/14,16:34:33,14,11,1, 11.8,1,1, 19.375, 10640.807, 271.895, 52731.874 21/08/14,16:34:33,15,11,1, 11.8,1,1, 19.375, 10640.812, 271.873, 52731.796 21/08/14,16:34:33,16,11,1, 11.8,1,1, 19.375, 10640.784, 271.882, 52731.823 21/08/14,16:34:33,17,11,1, 11.8,1,1, 19.375, 10640.824, 271.900, 52731.874 21/08/14,16:34:33,18,11,1, 11.8,1,1, 19.375, 10640.780, 271.874, 52731.811 21/08/14,16:34:33,19,11,1, 11.8,1,1, 19.375, 10640.793, 271.878, 52731.819 21/08/14,16:34:34,00,11,1, 11.7,1,1, 19.376, 10640.789, 271.878, 52731.819 21/08/14,16:34:34,01,11,1, 11.7,1,1, 19.376, 10640.802, 271.904, 52731.820 21/08/14,16:34:34,02,11,1, 11.7,1,1, 19.376, 10640.806, 271.895, 52731.846 21/08/14,16:34:34,03,11,1, 11.7,1,1, 19.376, 10640.790, 271.915, 52731.817 21/08/14,16:34:34,04,11,1, 11.7,1,1, 19.376, 10640.791, 271.883, 52731.848 21/08/14,16:34:34,05,11,1, 11.7,1,1, 19.376, 10640.795, 271.886, 52731.832 21/08/14,16:34:34,06,11,1, 11.7,1,1, 19.376, 10640.813, 271.888, 52731.830 21/08/14,16:34:34,07,11,1, 11.7,1,1, 19.376, 10640.801, 271.883, 52731.840 21/08/14,16:34:34,08,11,1, 11.7,1,1, 19.376, 10640.789, 271.890, 52731.813 21/08/14,16:34:34,09,11,1, 11.7,1,1, 19.376, 10640.787, 271.889, 52731.824 21/08/14,16:34:34,10,11,1, 11.7,1,1, 19.376, 10640.789, 271.917, 52731.834 21/08/14,16:34:34,11,11,1, 11.7,1,1, 19.376, 10640.786, 271.893, 52731.822 21/08/14,16:34:34,12,11,1, 11.7,1,1, 19.376, 10640.792, 271.903, 52731.795 21/08/14,16:34:34,13,11,1, 11.7,1,1, 19.376, 10640.787, 271.893, 52731.758 21/08/14,16:34:34,14,11,1, 11.7,1,1, 19.376, 10640.786, 271.897, 52731.826 21/08/14,16:34:34,15,11,1, 11.7,1,1, 19.376, 10640.789, 271.891, 52731.771 21/08/14,16:34:34,16,11,1, 11.7,1,1, 19.376, 10640.799, 271.874, 52731.758 21/08/14,16:34:34,17,11,1, 11.7,1,1, 19.376, 10640.793, 271.900, 52731.782 21/08/14,16:34:34,18,11,1, 11.7,1,1, 19.376, 10640.816, 271.891, 52731.791 21/08/14,16:34:34,19,11,1, 11.7,1,1, 19.376, 10640.800, 271.916, 52731.783 21/08/14,16:34:35,00,11,1, 11.8,1,1, 19.375, 10640.798, 271.916, 52731.783 21/08/14,16:34:35,01,11,1, 11.8,1,1, 19.375, 10640.793, 271.902, 52731.790 21/08/14,16:34:35,02,11,1, 11.8,1,1, 19.375, 10640.774, 271.907, 52731.761 21/08/14,16:34:35,03,11,1, 11.8,1,1, 19.375, 10640.795, 271.929, 52731.762 21/08/14,16:34:35,04,11,1, 11.8,1,1, 19.375, 10640.803, 271.907, 52731.739 21/08/14,16:34:35,05,11,1, 11.8,1,1, 19.375, 10640.794, 271.910, 52731.739 21/08/14,16:34:35,06,11,1, 11.8,1,1, 19.375, 10640.786, 271.921, 52731.763 21/08/14,16:34:35,07,11,1, 11.8,1,1, 19.375, 10640.816, 271.922, 52731.830 21/08/14,16:34:35,08,11,1, 11.8,1,1, 19.375, 10640.816, 271.924, 52731.563 21/08/14,16:34:35,09,11,1, 11.8,1,1, 19.375, 10640.778, 271.915, 52731.756 21/08/14,16:34:35,10,11,1, 11.8,1,1, 19.375, 10640.785, 271.916, 52731.845 21/08/14,16:34:35,11,11,1, 11.8,1,1, 19.375, 10640.795, 271.945, 52731.810 21/08/14,16:34:35,12,11,1, 11.8,1,1, 19.375, 10640.788, 271.924, 52731.778 21/08/14,16:34:35,13,11,1, 11.8,1,1, 19.375, 10640.762, 271.889, 52731.730 21/08/14,16:34:35,14,11,1, 11.8,1,1, 19.375, 10640.802, 271.918, 52731.788 21/08/14,16:34:35,15,11,1, 11.8,1,1, 19.375, 10640.796, 271.925, 52731.784 21/08/14,16:34:35,16,11,1, 11.8,1,1, 19.375, 10640.768, 271.897, 52731.756 21/08/14,16:34:35,17,11,1, 11.8,1,1, 19.375, 10640.802, 271.923, 52731.780 21/08/14,16:34:35,18,11,1, 11.8,1,1, 19.375, 10640.784, 271.920, 52731.743 21/08/14,16:34:35,19,11,1, 11.8,1,1, 19.375, 10640.798, 271.903, 52731.723 21/08/14,16:34:36,00,11,1, 11.8,1,1, 19.378, 10640.798, 271.903, 52731.723 21/08/14,16:34:36,01,11,1, 11.8,1,1, 19.378, 10640.768, 271.925, 52731.765 21/08/14,16:34:36,02,11,1, 11.8,1,1, 19.378, 10640.761, 271.933, 52731.777 21/08/14,16:34:36,03,11,1, 11.8,1,1, 19.378, 10640.775, 271.931, 52731.793 21/08/14,16:34:36,04,11,1, 11.8,1,1, 19.378, 10640.800, 271.954, 52731.848 21/08/14,16:34:36,05,11,1, 11.8,1,1, 19.378, 10640.760, 271.907, 52731.814 21/08/14,16:34:36,06,11,1, 11.8,1,1, 19.378, 10640.813, 271.914, 52731.776 21/08/14,16:34:36,07,11,1, 11.8,1,1, 19.378, 10640.785, 271.950, 52731.785 21/08/14,16:34:36,08,11,1, 11.8,1,1, 19.378, 10640.801, 271.904, 52731.794 21/08/14,16:34:36,09,11,1, 11.8,1,1, 19.378, 10640.806, 271.921, 52731.770 21/08/14,16:34:36,10,11,1, 11.8,1,1, 19.378, 10640.798, 271.930, 52731.818 21/08/14,16:34:36,11,11,1, 11.8,1,1, 19.378, 10640.795, 271.914, 52731.805 21/08/14,16:34:36,12,11,1, 11.8,1,1, 19.378, 10640.820, 271.919, 52731.796 21/08/14,16:34:36,13,11,1, 11.8,1,1, 19.378, 10640.802, 271.927, 52731.807 21/08/14,16:34:36,14,11,1, 11.8,1,1, 19.378, 10640.780, 271.922, 52731.766 21/08/14,16:34:36,15,11,1, 11.8,1,1, 19.378, 10640.782, 271.910, 52731.793 21/08/14,16:34:36,16,11,1, 11.8,1,1, 19.378, 10640.783, 271.937, 52731.781 21/08/14,16:34:36,17,11,1, 11.8,1,1, 19.378, 10640.796, 271.926, 52731.813 21/08/14,16:34:36,18,11,1, 11.8,1,1, 19.378, 10640.798, 271.944, 52731.769 21/08/14,16:34:36,19,11,1, 11.8,1,1, 19.378, 10640.789, 271.932, 52731.730 21/08/14,16:34:37,00,11,1, 11.8,1,1, 19.379, 10640.789, 271.932, 52731.730 21/08/14,16:34:37,01,11,1, 11.8,1,1, 19.379, 10640.783, 271.936, 52731.746 21/08/14,16:34:37,02,11,1, 11.8,1,1, 19.379, 10640.808, 271.947, 52731.772 21/08/14,16:34:37,03,11,1, 11.8,1,1, 19.379, 10640.812, 271.961, 52731.778 21/08/14,16:34:37,04,11,1, 11.8,1,1, 19.379, 10640.801, 271.933, 52731.765 21/08/14,16:34:37,05,11,1, 11.8,1,1, 19.379, 10640.796, 271.930, 52731.775 21/08/14,16:34:37,06,11,1, 11.8,1,1, 19.379, 10640.811, 271.955, 52731.771 21/08/14,16:34:37,07,11,1, 11.8,1,1, 19.379, 10640.811, 271.958, 52731.776 21/08/14,16:34:37,08,11,1, 11.8,1,1, 19.379, 10640.797, 271.939, 52731.802 21/08/14,16:34:37,09,11,1, 11.8,1,1, 19.379, 10640.805, 271.939, 52731.788 21/08/14,16:34:37,10,11,1, 11.8,1,1, 19.379, 10640.799, 271.950, 52731.781 21/08/14,16:34:37,11,11,1, 11.8,1,1, 19.379, 10640.791, 271.967, 52731.784 21/08/14,16:34:37,12,11,1, 11.8,1,1, 19.379, 10640.794, 271.979, 52731.776 21/08/14,16:34:37,13,11,1, 11.8,1,1, 19.379, 10640.794, 271.985, 52731.750 21/08/14,16:34:37,14,11,1, 11.8,1,1, 19.379, 10640.813, 271.964, 52731.765 21/08/14,16:34:37,15,11,1, 11.8,1,1, 19.379, 10640.796, 271.977, 52731.802 21/08/14,16:34:37,16,11,1, 11.8,1,1, 19.379, 10640.798, 271.985, 52731.812 21/08/14,16:34:37,17,11,1, 11.8,1,1, 19.379, 10640.821, 271.960, 52731.745 21/08/14,16:34:37,18,11,1, 11.8,1,1, 19.379, 10640.818, 271.966, 52731.784 21/08/14,16:34:37,19,11,1, 11.8,1,1, 19.379, 10640.779, 272.005, 52731.784 21/08/14,16:34:38,00,11,1, 11.9,1,1, 19.377, 10640.773, 272.005, 52731.784 21/08/14,16:34:38,01,11,1, 11.9,1,1, 19.377, 10640.803, 272.002, 52731.809 21/08/14,16:34:38,02,11,1, 11.9,1,1, 19.377, 10640.821, 271.990, 52731.788 21/08/14,16:34:38,03,11,1, 11.9,1,1, 19.377, 10640.796, 271.978, 52731.798 21/08/14,16:34:38,04,11,1, 11.9,1,1, 19.377, 10640.805, 272.011, 52731.795 21/08/14,16:34:38,05,11,1, 11.9,1,1, 19.377, 10640.792, 271.975, 52731.753 21/08/14,16:34:38,06,11,1, 11.9,1,1, 19.377, 10640.791, 271.998, 52731.832 21/08/14,16:34:38,07,11,1, 11.9,1,1, 19.377, 10640.803, 271.973, 52731.737 21/08/14,16:34:38,08,11,1, 11.9,1,1, 19.377, 10640.804, 271.996, 52731.793 21/08/14,16:34:38,09,11,1, 11.9,1,1, 19.377, 10640.792, 272.006, 52731.818 21/08/14,16:34:38,10,11,1, 11.9,1,1, 19.377, 10640.810, 271.957, 52731.782 21/08/14,16:34:38,11,11,1, 11.9,1,1, 19.377, 10640.778, 271.982, 52731.780 21/08/14,16:34:38,12,11,1, 11.9,1,1, 19.377, 10640.813, 271.992, 52731.788 21/08/14,16:34:38,13,11,1, 11.9,1,1, 19.377, 10640.790, 271.999, 52731.811 21/08/14,16:34:38,14,11,1, 11.9,1,1, 19.377, 10640.782, 271.985, 52731.769 21/08/14,16:34:38,15,11,1, 11.9,1,1, 19.377, 10640.807, 272.005, 52731.769 21/08/14,16:34:38,16,11,1, 11.9,1,1, 19.377, 10640.788, 272.018, 52731.813 21/08/14,16:34:38,17,11,1, 11.9,1,1, 19.377, 10640.795, 272.026, 52731.818 21/08/14,16:34:38,18,11,1, 11.9,1,1, 19.377, 10640.772, 271.970, 52731.756 21/08/14,16:34:38,19,11,1, 11.9,1,1, 19.377, 10640.802, 272.022, 52731.786 21/08/14,16:34:39,00,10,1, 11.8,1,1, 19.374, 10640.798, 272.022, 52731.786 21/08/14,16:34:39,01,10,1, 11.8,1,1, 19.374, 10640.795, 271.987, 52731.792 21/08/14,16:34:39,02,10,1, 11.8,1,1, 19.374, 10640.815, 272.010, 52731.833 21/08/14,16:34:39,03,10,1, 11.8,1,1, 19.374, 10640.799, 271.987, 52731.797 21/08/14,16:34:39,04,10,1, 11.8,1,1, 19.374, 10640.777, 272.044, 52731.803 21/08/14,16:34:39,05,10,1, 11.8,1,1, 19.374, 10640.805, 272.008, 52731.829 21/08/14,16:34:39,06,10,1, 11.8,1,1, 19.374, 10640.775, 271.997, 52731.781 21/08/14,16:34:39,07,10,1, 11.8,1,1, 19.374, 10640.787, 271.986, 52731.786 21/08/14,16:34:39,08,10,1, 11.8,1,1, 19.374, 10640.811, 272.016, 52731.830 21/08/14,16:34:39,09,10,1, 11.8,1,1, 19.374, 10640.804, 272.000, 52731.808 21/08/14,16:34:39,10,10,1, 11.8,1,1, 19.374, 10640.776, 271.997, 52731.760 21/08/14,16:34:39,11,10,1, 11.8,1,1, 19.374, 10640.795, 272.005, 52731.747 21/08/14,16:34:39,12,10,1, 11.8,1,1, 19.374, 10640.810, 272.008, 52731.780 21/08/14,16:34:39,13,10,1, 11.8,1,1, 19.374, 10640.898, 271.999, 52731.941 21/08/14,16:34:39,14,10,1, 11.8,1,1, 19.374, 10640.666, 272.199, 52734.584 21/08/14,16:34:39,15,10,1, 11.8,1,1, 19.374, 10640.991, 272.042, 52732.378 21/08/14,16:34:39,16,10,1, 11.8,1,1, 19.374, 10640.811, 271.965, 52731.260 21/08/14,16:34:39,17,10,1, 11.8,1,1, 19.374, 10640.857, 272.010, 52731.527 21/08/14,16:34:39,18,10,1, 11.8,1,1, 19.374, 10640.996, 271.966, 52731.608 21/08/14,16:34:39,19,10,1, 11.8,1,1, 19.374, 10640.965, 271.975, 52731.492 21/08/14,16:34:40,00,11,1, 11.9,1,1, 19.375, 10640.965, 271.975, 52731.492 21/08/14,16:34:40,01,11,1, 11.9,1,1, 19.375, 10640.804, 272.009, 52731.683 21/08/14,16:34:40,02,11,1, 11.9,1,1, 19.375, 10640.810, 272.047, 52731.747 21/08/14,16:34:40,03,11,1, 11.9,1,1, 19.375, 10640.794, 272.015, 52731.779 21/08/14,16:34:40,04,11,1, 11.9,1,1, 19.375, 10640.781, 272.007, 52731.773 21/08/14,16:34:40,05,11,1, 11.9,1,1, 19.375, 10640.786, 272.020, 52731.769 21/08/14,16:34:40,06,11,1, 11.9,1,1, 19.375, 10640.778, 272.001, 52731.752 21/08/14,16:34:40,07,11,1, 11.9,1,1, 19.375, 10640.789, 272.030, 52731.792 21/08/14,16:34:40,08,11,1, 11.9,1,1, 19.375, 10640.798, 272.023, 52731.769 21/08/14,16:34:40,09,11,1, 11.9,1,1, 19.375, 10640.805, 272.025, 52731.748 21/08/14,16:34:40,10,11,1, 11.9,1,1, 19.375, 10640.802, 272.044, 52731.763 21/08/14,16:34:40,11,11,1, 11.9,1,1, 19.375, 10640.782, 272.029, 52731.744 21/08/14,16:34:40,12,11,1, 11.9,1,1, 19.375, 10640.789, 272.013, 52731.758 21/08/14,16:34:40,13,11,1, 11.9,1,1, 19.375, 10640.797, 272.035, 52731.785 21/08/14,16:34:40,14,11,1, 11.9,1,1, 19.375, 10640.788, 272.003, 52731.785 21/08/14,16:34:40,15,11,1, 11.9,1,1, 19.375, 10640.797, 272.016, 52731.758 21/08/14,16:34:40,16,11,1, 11.9,1,1, 19.375, 10640.782, 272.012, 52731.781 21/08/14,16:34:40,17,11,1, 11.9,1,1, 19.375, 10640.752, 272.030, 52731.794 21/08/14,16:34:40,18,11,1, 11.9,1,1, 19.375, 10640.774, 272.004, 52731.772 21/08/14,16:34:40,19,11,1, 11.9,1,1, 19.375, 10640.768, 271.999, 52731.810 21/08/14,16:34:41,00,11,1, 11.8,1,1, 19.374, 10640.764, 271.999, 52731.810 21/08/14,16:34:41,01,11,1, 11.8,1,1, 19.374, 10640.773, 272.028, 52731.809 21/08/14,16:34:41,02,11,1, 11.8,1,1, 19.374, 10640.783, 272.030, 52731.822 21/08/14,16:34:41,03,11,1, 11.8,1,1, 19.374, 10640.792, 272.054, 52731.852 21/08/14,16:34:41,04,11,1, 11.8,1,1, 19.374, 10640.778, 272.031, 52731.833 21/08/14,16:34:41,05,11,1, 11.8,1,1, 19.374, 10640.761, 272.036, 52731.816 21/08/14,16:34:41,06,11,1, 11.8,1,1, 19.374, 10640.772, 272.037, 52731.818 21/08/14,16:34:41,07,11,1, 11.8,1,1, 19.374, 10640.773, 272.046, 52731.773 21/08/14,16:34:41,08,11,1, 11.8,1,1, 19.374, 10640.778, 272.049, 52731.826 21/08/14,16:34:41,09,11,1, 11.8,1,1, 19.374, 10640.781, 272.038, 52731.803 21/08/14,16:34:41,10,11,1, 11.8,1,1, 19.374, 10640.796, 272.049, 52731.798 21/08/14,16:34:41,11,11,1, 11.8,1,1, 19.374, 10640.779, 272.052, 52731.785 21/08/14,16:34:41,12,11,1, 11.8,1,1, 19.374, 10640.761, 272.044, 52731.791 21/08/14,16:34:41,13,11,1, 11.8,1,1, 19.374, 10640.791, 272.061, 52731.812 21/08/14,16:34:41,14,11,1, 11.8,1,1, 19.374, 10640.767, 272.040, 52731.781 21/08/14,16:34:41,15,11,1, 11.8,1,1, 19.374, 10640.768, 272.046, 52731.830 21/08/14,16:34:41,16,11,1, 11.8,1,1, 19.374, 10640.760, 272.041, 52731.864 21/08/14,16:34:41,17,11,1, 11.8,1,1, 19.374, 10640.772, 272.028, 52731.812 21/08/14,16:34:41,18,11,1, 11.8,1,1, 19.374, 10640.749, 272.051, 52731.812 21/08/14,16:34:41,19,11,1, 11.8,1,1, 19.374, 10640.772, 272.047, 52731.818 21/08/14,16:34:42,00,11,1, 11.9,1,1, 19.374, 10640.764, 272.047, 52731.818 21/08/14,16:34:42,01,11,1, 11.9,1,1, 19.374, 10640.778, 272.083, 52731.799 21/08/14,16:34:42,02,11,1, 11.9,1,1, 19.374, 10640.768, 272.057, 52731.791 21/08/14,16:34:42,03,11,1, 11.9,1,1, 19.374, 10640.782, 272.077, 52731.831 21/08/14,16:34:42,04,11,1, 11.9,1,1, 19.374, 10640.776, 272.067, 52731.793 21/08/14,16:34:42,05,11,1, 11.9,1,1, 19.374, 10640.754, 272.060, 52731.814 21/08/14,16:34:42,06,11,1, 11.9,1,1, 19.374, 10640.759, 272.048, 52731.836 21/08/14,16:34:42,07,11,1, 11.9,1,1, 19.374, 10640.755, 272.058, 52731.832 21/08/14,16:34:42,08,11,1, 11.9,1,1, 19.374, 10640.754, 272.097, 52731.851 21/08/14,16:34:42,09,11,1, 11.9,1,1, 19.374, 10640.771, 272.095, 52731.927 21/08/14,16:34:42,10,11,1, 11.9,1,1, 19.374, 10640.785, 272.083, 52731.892 21/08/14,16:34:42,11,11,1, 11.9,1,1, 19.374, 10640.735, 272.091, 52731.862 21/08/14,16:34:42,12,11,1, 11.9,1,1, 19.374, 10640.730, 272.076, 52731.985 21/08/14,16:34:42,13,11,1, 11.9,1,1, 19.374, 10640.753, 272.080, 52731.855 21/08/14,16:34:42,14,11,1, 11.9,1,1, 19.374, 10640.746, 272.107, 52731.883 21/08/14,16:34:42,15,11,1, 11.9,1,1, 19.374, 10640.760, 272.070, 52731.803 21/08/14,16:34:42,16,11,1, 11.9,1,1, 19.374, 10640.794, 272.104, 52731.799 21/08/14,16:34:42,17,11,1, 11.9,1,1, 19.374, 10640.748, 272.084, 52731.757 21/08/14,16:34:42,18,11,1, 11.9,1,1, 19.374, 10640.783, 272.072, 52731.748 21/08/14,16:34:42,19,11,1, 11.9,1,1, 19.374, 10640.786, 272.085, 52731.835 21/08/14,16:34:43,00,11,1, 11.9,1,1, 19.375, 10640.781, 272.085, 52731.835 21/08/14,16:34:43,01,11,1, 11.9,1,1, 19.375, 10640.775, 272.082, 52731.830 21/08/14,16:34:43,02,11,1, 11.9,1,1, 19.375, 10640.787, 272.094, 52731.866 21/08/14,16:34:43,03,11,1, 11.9,1,1, 19.375, 10640.785, 272.080, 52731.897 21/08/14,16:34:43,04,11,1, 11.9,1,1, 19.375, 10640.782, 272.113, 52731.907 21/08/14,16:34:43,05,11,1, 11.9,1,1, 19.375, 10640.756, 272.079, 52731.866 21/08/14,16:34:43,06,11,1, 11.9,1,1, 19.375, 10640.752, 272.087, 52731.850 21/08/14,16:34:43,07,11,1, 11.9,1,1, 19.375, 10640.779, 272.071, 52731.814 21/08/14,16:34:43,08,11,1, 11.9,1,1, 19.375, 10640.763, 272.052, 52731.813 21/08/14,16:34:43,09,11,1, 11.9,1,1, 19.375, 10640.773, 272.089, 52731.784 21/08/14,16:34:43,10,11,1, 11.9,1,1, 19.375, 10640.759, 272.048, 52731.811 21/08/14,16:34:43,11,11,1, 11.9,1,1, 19.375, 10640.777, 272.074, 52731.804 21/08/14,16:34:43,12,11,1, 11.9,1,1, 19.375, 10640.800, 272.069, 52731.675 21/08/14,16:34:43,13,11,1, 11.9,1,1, 19.375, 10640.752, 272.074, 52731.823 21/08/14,16:34:43,14,11,1, 11.9,1,1, 19.375, 10640.768, 272.098, 52731.880 21/08/14,16:34:43,15,11,1, 11.9,1,1, 19.375, 10640.779, 272.103, 52731.889 21/08/14,16:34:43,16,11,1, 11.9,1,1, 19.375, 10640.780, 272.091, 52731.882 21/08/14,16:34:43,17,11,1, 11.9,1,1, 19.375, 10640.774, 272.087, 52731.915 21/08/14,16:34:43,18,11,1, 11.9,1,1, 19.375, 10640.812, 272.074, 52731.814 21/08/14,16:34:43,19,11,1, 11.9,1,1, 19.375, 10640.799, 272.133, 52731.861 21/08/14,16:34:44,00,10,1, 11.8,1,1, 19.376, 10640.798, 272.133, 52731.861 21/08/14,16:34:44,01,10,1, 11.8,1,1, 19.376, 10640.764, 272.104, 52731.782 21/08/14,16:34:44,02,10,1, 11.8,1,1, 19.376, 10640.775, 272.104, 52731.804 21/08/14,16:34:44,03,10,1, 11.8,1,1, 19.376, 10640.773, 272.092, 52731.821 21/08/14,16:34:44,04,10,1, 11.8,1,1, 19.376, 10640.782, 272.114, 52731.861 21/08/14,16:34:44,05,10,1, 11.8,1,1, 19.376, 10640.780, 272.102, 52731.901 21/08/14,16:34:44,06,10,1, 11.8,1,1, 19.376, 10640.754, 272.099, 52731.905 21/08/14,16:34:44,07,10,1, 11.8,1,1, 19.376, 10640.775, 272.143, 52731.962 21/08/14,16:34:44,08,10,1, 11.8,1,1, 19.376, 10640.769, 272.118, 52731.886 21/08/14,16:34:44,09,10,1, 11.8,1,1, 19.376, 10640.760, 272.099, 52731.863 21/08/14,16:34:44,10,10,1, 11.8,1,1, 19.376, 10640.769, 272.103, 52731.822 21/08/14,16:34:44,11,10,1, 11.8,1,1, 19.376, 10640.759, 272.092, 52731.808 21/08/14,16:34:44,12,10,1, 11.8,1,1, 19.376, 10640.785, 272.116, 52731.806 21/08/14,16:34:44,13,10,1, 11.8,1,1, 19.376, 10640.764, 272.106, 52731.828 21/08/14,16:34:44,14,10,1, 11.8,1,1, 19.376, 10640.757, 272.100, 52731.842 21/08/14,16:34:44,15,10,1, 11.8,1,1, 19.376, 10640.768, 272.120, 52731.839 21/08/14,16:34:44,16,10,1, 11.8,1,1, 19.376, 10640.782, 272.148, 52731.846 21/08/14,16:34:44,17,10,1, 11.8,1,1, 19.376, 10640.725, 272.138, 52731.909 21/08/14,16:34:44,18,10,1, 11.8,1,1, 19.376, 10640.784, 272.091, 52731.948 21/08/14,16:34:44,19,10,1, 11.8,1,1, 19.376, 10640.767, 272.143, 52731.896 21/08/14,16:34:45,00,09,1, 11.8,1,1, 19.375, 10640.764, 272.143, 52731.896 21/08/14,16:34:45,01,09,1, 11.8,1,1, 19.375, 10640.778, 272.100, 52731.873 21/08/14,16:34:45,02,09,1, 11.8,1,1, 19.375, 10640.803, 272.116, 52731.806 21/08/14,16:34:45,03,09,1, 11.8,1,1, 19.375, 10640.731, 272.111, 52731.816 21/08/14,16:34:45,04,09,1, 11.8,1,1, 19.375, 10640.740, 272.114, 52731.877 21/08/14,16:34:45,05,09,1, 11.8,1,1, 19.375, 10640.761, 272.117, 52731.829 21/08/14,16:34:45,06,09,1, 11.8,1,1, 19.375, 10640.721, 272.113, 52731.848 21/08/14,16:34:45,07,09,1, 11.8,1,1, 19.375, 10640.753, 272.122, 52731.896 21/08/14,16:34:45,08,09,1, 11.8,1,1, 19.375, 10640.769, 272.103, 52731.923 21/08/14,16:34:45,09,09,1, 11.8,1,1, 19.375, 10640.737, 272.135, 52731.938 21/08/14,16:34:45,10,09,1, 11.8,1,1, 19.375, 10640.766, 272.101, 52731.800 21/08/14,16:34:45,11,09,1, 11.8,1,1, 19.375, 10640.773, 272.080, 52731.868 21/08/14,16:34:45,12,09,1, 11.8,1,1, 19.375, 10640.767, 272.120, 52731.838 21/08/14,16:34:45,13,09,1, 11.8,1,1, 19.375, 10640.767, 272.113, 52731.789 21/08/14,16:34:45,14,09,1, 11.8,1,1, 19.375, 10640.758, 272.123, 52731.811 21/08/14,16:34:45,15,09,1, 11.8,1,1, 19.375, 10640.765, 272.114, 52731.849 21/08/14,16:34:45,16,09,1, 11.8,1,1, 19.375, 10640.744, 272.121, 52731.844 21/08/14,16:34:45,17,09,1, 11.8,1,1, 19.375, 10640.757, 272.145, 52731.835 21/08/14,16:34:45,18,09,1, 11.8,1,1, 19.375, 10640.745, 272.141, 52731.881 21/08/14,16:34:45,19,09,1, 11.8,1,1, 19.375, 10640.740, 272.110, 52731.911 21/08/14,16:34:46,00,09,1, 11.9,1,1, 19.379, 10640.739, 272.110, 52731.911 21/08/14,16:34:46,01,09,1, 11.9,1,1, 19.379, 10640.771, 272.133, 52731.902 21/08/14,16:34:46,02,09,1, 11.9,1,1, 19.379, 10640.774, 272.142, 52731.932 21/08/14,16:34:46,03,09,1, 11.9,1,1, 19.379, 10640.741, 272.114, 52731.861 21/08/14,16:34:46,04,09,1, 11.9,1,1, 19.379, 10640.741, 272.113, 52731.838 21/08/14,16:34:46,05,09,1, 11.9,1,1, 19.379, 10640.757, 272.134, 52731.859 21/08/14,16:34:46,06,09,1, 11.9,1,1, 19.379, 10640.747, 272.117, 52731.860 21/08/14,16:34:46,07,09,1, 11.9,1,1, 19.379, 10640.772, 272.139, 52731.902 21/08/14,16:34:46,08,09,1, 11.9,1,1, 19.379, 10640.777, 272.128, 52731.926 21/08/14,16:34:46,09,09,1, 11.9,1,1, 19.379, 10640.715, 272.131, 52731.966 21/08/14,16:34:46,10,09,1, 11.9,1,1, 19.379, 10640.763, 272.146, 52731.995 21/08/14,16:34:46,11,09,1, 11.9,1,1, 19.379, 10640.711, 272.118, 52731.993 21/08/14,16:34:46,12,09,1, 11.9,1,1, 19.379, 10640.752, 272.105, 52731.931 21/08/14,16:34:46,13,09,1, 11.9,1,1, 19.379, 10640.752, 272.112, 52731.910 21/08/14,16:34:46,14,09,1, 11.9,1,1, 19.379, 10640.730, 272.120, 52731.878 21/08/14,16:34:46,15,09,1, 11.9,1,1, 19.379, 10640.770, 272.111, 52731.875 21/08/14,16:34:46,16,09,1, 11.9,1,1, 19.379, 10640.732, 272.116, 52731.836 21/08/14,16:34:46,17,09,1, 11.9,1,1, 19.379, 10640.725, 272.133, 52731.875 21/08/14,16:34:46,18,09,1, 11.9,1,1, 19.379, 10640.745, 272.127, 52731.926 21/08/14,16:34:46,19,09,1, 11.9,1,1, 19.379, 10640.742, 272.133, 52731.968 21/08/14,16:34:47,00,10,1, 11.9,1,1, 19.375, 10640.739, 272.133, 52731.968 21/08/14,16:34:47,01,10,1, 11.9,1,1, 19.375, 10640.755, 272.142, 52731.974 21/08/14,16:34:47,02,10,1, 11.9,1,1, 19.375, 10640.731, 272.141, 52731.928 21/08/14,16:34:47,03,10,1, 11.9,1,1, 19.375, 10640.746, 272.144, 52732.015 21/08/14,16:34:47,04,10,1, 11.9,1,1, 19.375, 10640.716, 272.132, 52731.789 21/08/14,16:34:47,05,10,1, 11.9,1,1, 19.375, 10640.720, 272.117, 52731.867 21/08/14,16:34:47,06,10,1, 11.9,1,1, 19.375, 10640.724, 272.115, 52731.851 21/08/14,16:34:47,07,10,1, 11.9,1,1, 19.375, 10640.750, 272.153, 52731.899 21/08/14,16:34:47,08,10,1, 11.9,1,1, 19.375, 10640.737, 272.128, 52731.870 21/08/14,16:34:47,09,10,1, 11.9,1,1, 19.375, 10640.721, 272.161, 52731.930 21/08/14,16:34:47,10,10,1, 11.9,1,1, 19.375, 10640.711, 272.115, 52731.937 21/08/14,16:34:47,11,10,1, 11.9,1,1, 19.375, 10640.719, 272.132, 52731.956 21/08/14,16:34:47,12,10,1, 11.9,1,1, 19.375, 10640.704, 272.168, 52731.954 21/08/14,16:34:47,13,10,1, 11.9,1,1, 19.375, 10640.713, 272.138, 52731.856 21/08/14,16:34:47,14,10,1, 11.9,1,1, 19.375, 10640.713, 272.161, 52731.848 21/08/14,16:34:47,15,10,1, 11.9,1,1, 19.375, 10640.737, 272.145, 52731.857 21/08/14,16:34:47,16,10,1, 11.9,1,1, 19.375, 10640.694, 272.139, 52731.809 21/08/14,16:34:47,17,10,1, 11.9,1,1, 19.375, 10640.733, 272.167, 52731.903 21/08/14,16:34:47,18,10,1, 11.9,1,1, 19.375, 10640.726, 272.163, 52731.897 21/08/14,16:34:47,19,10,1, 11.9,1,1, 19.375, 10640.720, 272.186, 52731.961 21/08/14,16:34:48,00,11,1, 11.8,1,1, 19.376, 10640.714, 272.186, 52731.961 21/08/14,16:34:48,01,11,1, 11.8,1,1, 19.376, 10640.702, 272.170, 52731.934 21/08/14,16:34:48,02,11,1, 11.8,1,1, 19.376, 10640.707, 272.162, 52731.857 21/08/14,16:34:48,03,11,1, 11.8,1,1, 19.376, 10640.718, 272.138, 52731.895 21/08/14,16:34:48,04,11,1, 11.8,1,1, 19.376, 10640.719, 272.168, 52731.867 21/08/14,16:34:48,05,11,1, 11.8,1,1, 19.376, 10640.733, 272.155, 52731.830 21/08/14,16:34:48,06,11,1, 11.8,1,1, 19.376, 10640.699, 272.164, 52731.835 21/08/14,16:34:48,07,11,1, 11.8,1,1, 19.376, 10640.744, 272.188, 52731.953 21/08/14,16:34:48,08,11,1, 11.8,1,1, 19.376, 10640.687, 272.184, 52731.922 21/08/14,16:34:48,09,11,1, 11.8,1,1, 19.376, 10640.693, 272.208, 52731.988 21/08/14,16:34:48,10,11,1, 11.8,1,1, 19.376, 10640.702, 272.184, 52731.980 21/08/14,16:34:48,11,11,1, 11.8,1,1, 19.376, 10640.709, 272.159, 52731.942 21/08/14,16:34:48,12,11,1, 11.8,1,1, 19.376, 10640.700, 272.145, 52731.900 21/08/14,16:34:48,13,11,1, 11.8,1,1, 19.376, 10640.718, 272.160, 52731.878 21/08/14,16:34:48,14,11,1, 11.8,1,1, 19.376, 10640.710, 272.182, 52731.852 21/08/14,16:34:48,15,11,1, 11.8,1,1, 19.376, 10640.724, 272.185, 52731.879 21/08/14,16:34:48,16,11,1, 11.8,1,1, 19.376, 10640.678, 272.202, 52732.058 21/08/14,16:34:48,17,11,1, 11.8,1,1, 19.376, 10640.735, 272.162, 52732.016 21/08/14,16:34:48,18,11,1, 11.8,1,1, 19.376, 10640.687, 272.188, 52731.931 21/08/14,16:34:48,19,11,1, 11.8,1,1, 19.376, 10640.691, 272.181, 52731.986 21/08/14,16:34:49,00,09,1, 11.8,1,1, 19.378, 10640.689, 272.181, 52731.986 21/08/14,16:34:49,01,09,1, 11.8,1,1, 19.378, 10640.710, 272.173, 52731.893 21/08/14,16:34:49,02,09,1, 11.8,1,1, 19.378, 10640.712, 272.164, 52731.856 21/08/14,16:34:49,03,09,1, 11.8,1,1, 19.378, 10640.678, 272.177, 52731.830 21/08/14,16:34:49,04,09,1, 11.8,1,1, 19.378, 10640.703, 272.168, 52731.842 21/08/14,16:34:49,05,09,1, 11.8,1,1, 19.378, 10640.689, 272.173, 52731.899 21/08/14,16:34:49,06,09,1, 11.8,1,1, 19.378, 10640.703, 272.189, 52731.977 21/08/14,16:34:49,07,09,1, 11.8,1,1, 19.378, 10640.683, 272.190, 52732.011 21/08/14,16:34:49,08,09,1, 11.8,1,1, 19.378, 10640.704, 272.221, 52732.016 21/08/14,16:34:49,09,09,1, 11.8,1,1, 19.378, 10640.677, 272.208, 52732.031 21/08/14,16:34:49,10,09,1, 11.8,1,1, 19.378, 10640.686, 272.197, 52731.979 21/08/14,16:34:49,11,09,1, 11.8,1,1, 19.378, 10640.666, 272.212, 52731.920 21/08/14,16:34:49,12,09,1, 11.8,1,1, 19.378, 10640.688, 272.193, 52731.870 21/08/14,16:34:49,13,09,1, 11.8,1,1, 19.378, 10640.699, 272.192, 52731.873 21/08/14,16:34:49,14,09,1, 11.8,1,1, 19.378, 10640.683, 272.195, 52731.869 21/08/14,16:34:49,15,09,1, 11.8,1,1, 19.378, 10640.672, 272.178, 52731.925 21/08/14,16:34:49,16,09,1, 11.8,1,1, 19.378, 10640.672, 272.185, 52732.031 21/08/14,16:34:49,17,09,1, 11.8,1,1, 19.378, 10640.667, 272.177, 52732.006 21/08/14,16:34:49,18,09,1, 11.8,1,1, 19.378, 10640.659, 272.201, 52731.978 21/08/14,16:34:49,19,09,1, 11.8,1,1, 19.378, 10640.659, 272.184, 52731.903 21/08/14,16:34:50,00,10,1, 11.9,1,1, 19.377, 10640.656, 272.184, 52731.903 21/08/14,16:34:50,01,10,1, 11.9,1,1, 19.377, 10640.667, 272.194, 52731.858 21/08/14,16:34:50,02,10,1, 11.9,1,1, 19.377, 10640.664, 272.202, 52731.835 21/08/14,16:34:50,03,10,1, 11.9,1,1, 19.377, 10640.677, 272.189, 52731.911 21/08/14,16:34:50,04,10,1, 11.9,1,1, 19.377, 10640.648, 272.175, 52731.964 21/08/14,16:34:50,05,10,1, 11.9,1,1, 19.377, 10640.672, 272.221, 52732.032 21/08/14,16:34:50,06,10,1, 11.9,1,1, 19.377, 10640.655, 272.183, 52732.024 21/08/14,16:34:50,07,10,1, 11.9,1,1, 19.377, 10640.647, 272.194, 52731.973 21/08/14,16:34:50,08,10,1, 11.9,1,1, 19.377, 10640.660, 272.204, 52731.955 21/08/14,16:34:50,09,10,1, 11.9,1,1, 19.377, 10640.645, 272.198, 52731.892 21/08/14,16:34:50,10,10,1, 11.9,1,1, 19.377, 10640.657, 272.185, 52731.873 21/08/14,16:34:50,11,10,1, 11.9,1,1, 19.377, 10640.681, 272.194, 52731.875 21/08/14,16:34:50,12,10,1, 11.9,1,1, 19.377, 10640.642, 272.211, 52731.946 21/08/14,16:34:50,13,10,1, 11.9,1,1, 19.377, 10640.672, 272.168, 52731.983 21/08/14,16:34:50,14,10,1, 11.9,1,1, 19.377, 10640.686, 272.212, 52732.059 21/08/14,16:34:50,15,10,1, 11.9,1,1, 19.377, 10640.643, 272.205, 52732.053 21/08/14,16:34:50,16,10,1, 11.9,1,1, 19.377, 10640.667, 272.220, 52731.985 21/08/14,16:34:50,17,10,1, 11.9,1,1, 19.377, 10640.648, 272.182, 52731.911 21/08/14,16:34:50,18,10,1, 11.9,1,1, 19.377, 10640.642, 272.185, 52731.905 21/08/14,16:34:50,19,10,1, 11.9,1,1, 19.377, 10640.647, 272.189, 52731.853 21/08/14,16:34:51,00,10,1, 11.9,1,1, 19.378, 10640.639, 272.189, 52731.853 21/08/14,16:34:51,01,10,1, 11.9,1,1, 19.378, 10640.640, 272.186, 52731.944 21/08/14,16:34:51,02,10,1, 11.9,1,1, 19.378, 10640.647, 272.211, 52732.034 21/08/14,16:34:51,03,10,1, 11.9,1,1, 19.378, 10640.616, 272.196, 52732.013 21/08/14,16:34:51,04,10,1, 11.9,1,1, 19.378, 10640.636, 272.222, 52731.991 21/08/14,16:34:51,05,10,1, 11.9,1,1, 19.378, 10640.640, 272.223, 52731.938 21/08/14,16:34:51,06,10,1, 11.9,1,1, 19.378, 10640.628, 272.195, 52731.869 21/08/14,16:34:51,07,10,1, 11.9,1,1, 19.378, 10640.637, 272.197, 52731.853 21/08/14,16:34:51,08,10,1, 11.9,1,1, 19.378, 10640.636, 272.220, 52731.880 21/08/14,16:34:51,09,10,1, 11.9,1,1, 19.378, 10640.627, 272.205, 52731.921 21/08/14,16:34:51,10,10,1, 11.9,1,1, 19.378, 10640.623, 272.223, 52731.989 21/08/14,16:34:51,11,10,1, 11.9,1,1, 19.378, 10640.610, 272.246, 52732.032 21/08/14,16:34:51,12,10,1, 11.9,1,1, 19.378, 10640.619, 272.220, 52732.039 21/08/14,16:34:51,13,10,1, 11.9,1,1, 19.378, 10640.624, 272.224, 52731.966 21/08/14,16:34:51,14,10,1, 11.9,1,1, 19.378, 10640.630, 272.228, 52731.927 21/08/14,16:34:51,15,10,1, 11.9,1,1, 19.378, 10640.611, 272.204, 52731.877 21/08/14,16:34:51,16,10,1, 11.9,1,1, 19.378, 10640.621, 272.232, 52731.865 21/08/14,16:34:51,17,10,1, 11.9,1,1, 19.378, 10640.641, 272.206, 52731.874 21/08/14,16:34:51,18,10,1, 11.9,1,1, 19.378, 10640.630, 272.249, 52731.998 21/08/14,16:34:51,19,10,1, 11.9,1,1, 19.378, 10640.646, 272.244, 52732.019 21/08/14,16:34:52,00,09,1, 11.9,1,1, 19.376, 10640.639, 272.244, 52732.019 21/08/14,16:34:52,01,09,1, 11.9,1,1, 19.376, 10640.624, 272.228, 52732.014 21/08/14,16:34:52,02,09,1, 11.9,1,1, 19.376, 10640.639, 272.233, 52731.966 21/08/14,16:34:52,03,09,1, 11.9,1,1, 19.376, 10640.636, 272.243, 52731.920 21/08/14,16:34:52,04,09,1, 11.9,1,1, 19.376, 10640.634, 272.197, 52731.870 21/08/14,16:34:52,05,09,1, 11.9,1,1, 19.376, 10640.625, 272.213, 52731.867 21/08/14,16:34:52,06,09,1, 11.9,1,1, 19.376, 10640.626, 272.225, 52731.943 21/08/14,16:34:52,07,09,1, 11.9,1,1, 19.376, 10640.631, 272.236, 52731.965 21/08/14,16:34:52,08,09,1, 11.9,1,1, 19.376, 10640.633, 272.227, 52732.058 21/08/14,16:34:52,09,09,1, 11.9,1,1, 19.376, 10640.635, 272.241, 52732.038 21/08/14,16:34:52,10,09,1, 11.9,1,1, 19.376, 10640.629, 272.227, 52732.011 21/08/14,16:34:52,11,09,1, 11.9,1,1, 19.376, 10640.622, 272.254, 52731.939 21/08/14,16:34:52,12,09,1, 11.9,1,1, 19.376, 10640.618, 272.214, 52731.909 21/08/14,16:34:52,13,09,1, 11.9,1,1, 19.376, 10640.607, 272.243, 52731.859 21/08/14,16:34:52,14,09,1, 11.9,1,1, 19.376, 10640.614, 272.244, 52731.956 21/08/14,16:34:52,15,09,1, 11.9,1,1, 19.376, 10640.629, 272.280, 52732.025 21/08/14,16:34:52,16,09,1, 11.9,1,1, 19.376, 10640.588, 272.253, 52732.055 21/08/14,16:34:52,17,09,1, 11.9,1,1, 19.376, 10640.589, 272.276, 52732.045 21/08/14,16:34:52,18,09,1, 11.9,1,1, 19.376, 10640.595, 272.230, 52732.007 21/08/14,16:34:52,19,09,1, 11.9,1,1, 19.376, 10640.575, 272.242, 52731.963 21/08/14,16:34:53,00,11,1, 11.8,1,1, 19.374, 10640.572, 272.242, 52731.963 21/08/14,16:34:53,01,11,1, 11.8,1,1, 19.374, 10640.595, 272.254, 52731.869 21/08/14,16:34:53,02,11,1, 11.8,1,1, 19.374, 10640.613, 272.250, 52731.903 21/08/14,16:34:53,03,11,1, 11.8,1,1, 19.374, 10640.580, 272.231, 52731.981 21/08/14,16:34:53,04,11,1, 11.8,1,1, 19.374, 10640.570, 272.257, 52732.046 21/08/14,16:34:53,05,11,1, 11.8,1,1, 19.374, 10640.582, 272.242, 52732.046 21/08/14,16:34:53,06,11,1, 11.8,1,1, 19.374, 10640.553, 272.250, 52732.051 21/08/14,16:34:53,07,11,1, 11.8,1,1, 19.374, 10640.607, 272.262, 52732.022 21/08/14,16:34:53,08,11,1, 11.8,1,1, 19.374, 10640.572, 272.228, 52731.920 21/08/14,16:34:53,09,11,1, 11.8,1,1, 19.374, 10640.578, 272.253, 52731.917 21/08/14,16:34:53,10,11,1, 11.8,1,1, 19.374, 10640.590, 272.241, 52731.911 21/08/14,16:34:53,11,11,1, 11.8,1,1, 19.374, 10640.582, 272.253, 52731.981 21/08/14,16:34:53,12,11,1, 11.8,1,1, 19.374, 10640.574, 272.261, 52732.053 21/08/14,16:34:53,13,11,1, 11.8,1,1, 19.374, 10640.600, 272.266, 52732.059 21/08/14,16:34:53,14,11,1, 11.8,1,1, 19.374, 10640.574, 272.245, 52732.090 21/08/14,16:34:53,15,11,1, 11.8,1,1, 19.374, 10640.579, 272.258, 52732.022 21/08/14,16:34:53,16,11,1, 11.8,1,1, 19.374, 10640.593, 272.250, 52731.937 21/08/14,16:34:53,17,11,1, 11.8,1,1, 19.374, 10640.570, 272.237, 52731.894 21/08/14,16:34:53,18,11,1, 11.8,1,1, 19.374, 10640.583, 272.248, 52731.920 21/08/14,16:34:53,19,11,1, 11.8,1,1, 19.374, 10640.563, 272.255, 52731.927 21/08/14,16:34:54,00,10,1, 11.8,1,1, 19.378, 10640.556, 272.255, 52731.927 21/08/14,16:34:54,01,10,1, 11.8,1,1, 19.378, 10640.555, 272.264, 52732.069 21/08/14,16:34:54,02,10,1, 11.8,1,1, 19.378, 10640.560, 272.259, 52732.028 21/08/14,16:34:54,03,10,1, 11.8,1,1, 19.378, 10640.540, 272.248, 52731.987 21/08/14,16:34:54,04,10,1, 11.8,1,1, 19.378, 10640.575, 272.246, 52731.916 21/08/14,16:34:54,05,10,1, 11.8,1,1, 19.378, 10640.577, 272.266, 52731.893 21/08/14,16:34:54,06,10,1, 11.8,1,1, 19.378, 10640.555, 272.223, 52731.624 21/08/14,16:34:54,07,10,1, 11.8,1,1, 19.378, 10640.531, 272.269, 52731.971 21/08/14,16:34:54,08,10,1, 11.8,1,1, 19.378, 10640.567, 272.307, 52732.101 21/08/14,16:34:54,09,10,1, 11.8,1,1, 19.378, 10640.544, 272.257, 52732.072 21/08/14,16:34:54,10,10,1, 11.8,1,1, 19.378, 10640.538, 272.283, 52732.113 21/08/14,16:34:54,11,10,1, 11.8,1,1, 19.378, 10640.545, 272.280, 52732.013 21/08/14,16:34:54,12,10,1, 11.8,1,1, 19.378, 10640.551, 272.247, 52731.923 21/08/14,16:34:54,13,10,1, 11.8,1,1, 19.378, 10640.566, 272.256, 52731.884 21/08/14,16:34:54,14,10,1, 11.8,1,1, 19.378, 10640.577, 272.274, 52731.916 21/08/14,16:34:54,15,10,1, 11.8,1,1, 19.378, 10640.568, 272.257, 52731.975 21/08/14,16:34:54,16,10,1, 11.8,1,1, 19.378, 10640.571, 272.253, 52732.058 21/08/14,16:34:54,17,10,1, 11.8,1,1, 19.378, 10640.556, 272.279, 52732.067 21/08/14,16:34:54,18,10,1, 11.8,1,1, 19.378, 10640.552, 272.257, 52732.106 21/08/14,16:34:54,19,10,1, 11.8,1,1, 19.378, 10640.532, 272.266, 52731.994 21/08/14,16:34:55,00,11,1, 11.9,1,1, 19.376, 10640.531, 272.266, 52731.994 21/08/14,16:34:55,01,11,1, 11.9,1,1, 19.376, 10640.524, 272.237, 52731.907 21/08/14,16:34:55,02,11,1, 11.9,1,1, 19.376, 10640.544, 272.253, 52731.933 21/08/14,16:34:55,03,11,1, 11.9,1,1, 19.376, 10640.554, 272.255, 52731.993 21/08/14,16:34:55,04,11,1, 11.9,1,1, 19.376, 10640.588, 272.258, 52732.032 21/08/14,16:34:55,05,11,1, 11.9,1,1, 19.376, 10640.504, 272.267, 52732.128 21/08/14,16:34:55,06,11,1, 11.9,1,1, 19.376, 10640.548, 272.264, 52732.134 21/08/14,16:34:55,07,11,1, 11.9,1,1, 19.376, 10640.537, 272.259, 52732.046 21/08/14,16:34:55,08,11,1, 11.9,1,1, 19.376, 10640.534, 272.256, 52731.967 21/08/14,16:34:55,09,11,1, 11.9,1,1, 19.376, 10640.522, 272.244, 52731.917 21/08/14,16:34:55,10,11,1, 11.9,1,1, 19.376, 10640.544, 272.251, 52731.933 21/08/14,16:34:55,11,11,1, 11.9,1,1, 19.376, 10640.533, 272.264, 52732.017 21/08/14,16:34:55,12,11,1, 11.9,1,1, 19.376, 10640.528, 272.265, 52732.064 21/08/14,16:34:55,13,11,1, 11.9,1,1, 19.376, 10640.540, 272.275, 52732.113 21/08/14,16:34:55,14,11,1, 11.9,1,1, 19.376, 10640.527, 272.276, 52732.092 21/08/14,16:34:55,15,11,1, 11.9,1,1, 19.376, 10640.530, 272.268, 52732.030 21/08/14,16:34:55,16,11,1, 11.9,1,1, 19.376, 10640.521, 272.292, 52731.970 21/08/14,16:34:55,17,11,1, 11.9,1,1, 19.376, 10640.503, 272.246, 52731.876 21/08/14,16:34:55,18,11,1, 11.9,1,1, 19.376, 10640.537, 272.284, 52731.908 21/08/14,16:34:55,19,11,1, 11.9,1,1, 19.376, 10640.538, 272.287, 52731.966 21/08/14,16:34:56,00,10,1, 11.9,1,1, 19.377, 10640.531, 272.287, 52731.966 21/08/14,16:34:56,01,10,1, 11.9,1,1, 19.377, 10640.519, 272.290, 52732.090 21/08/14,16:34:56,02,10,1, 11.9,1,1, 19.377, 10640.513, 272.292, 52732.094 21/08/14,16:34:56,03,10,1, 11.9,1,1, 19.377, 10640.544, 272.290, 52732.043 21/08/14,16:34:56,04,10,1, 11.9,1,1, 19.377, 10640.527, 272.273, 52731.957 21/08/14,16:34:56,05,10,1, 11.9,1,1, 19.377, 10640.524, 272.282, 52731.928 21/08/14,16:34:56,06,10,1, 11.9,1,1, 19.377, 10640.505, 272.285, 52731.973 21/08/14,16:34:56,07,10,1, 11.9,1,1, 19.377, 10640.541, 272.305, 52732.062 21/08/14,16:34:56,08,10,1, 11.9,1,1, 19.377, 10640.508, 272.291, 52732.077 21/08/14,16:34:56,09,10,1, 11.9,1,1, 19.377, 10640.513, 272.306, 52732.122 21/08/14,16:34:56,10,10,1, 11.9,1,1, 19.377, 10640.495, 272.324, 52732.117 21/08/14,16:34:56,11,10,1, 11.9,1,1, 19.377, 10640.498, 272.306, 52732.070 21/08/14,16:34:56,12,10,1, 11.9,1,1, 19.377, 10640.514, 272.281, 52731.979 21/08/14,16:34:56,13,10,1, 11.9,1,1, 19.377, 10640.513, 272.272, 52731.907 21/08/14,16:34:56,14,10,1, 11.9,1,1, 19.377, 10640.510, 272.309, 52731.937 21/08/14,16:34:56,15,10,1, 11.9,1,1, 19.377, 10640.504, 272.283, 52731.975 21/08/14,16:34:56,16,10,1, 11.9,1,1, 19.377, 10640.518, 272.297, 52732.092 21/08/14,16:34:56,17,10,1, 11.9,1,1, 19.377, 10640.499, 272.280, 52732.066 21/08/14,16:34:56,18,10,1, 11.9,1,1, 19.377, 10640.492, 272.318, 52732.123 21/08/14,16:34:56,19,10,1, 11.9,1,1, 19.377, 10640.505, 272.290, 52732.066 21/08/14,16:34:57,00,10,1, 11.8,1,1, 19.373, 10640.497, 272.290, 52732.066 21/08/14,16:34:57,01,10,1, 11.8,1,1, 19.373, 10640.498, 272.289, 52731.950 21/08/14,16:34:57,02,10,1, 11.8,1,1, 19.373, 10640.485, 272.300, 52731.946 21/08/14,16:34:57,03,10,1, 11.8,1,1, 19.373, 10640.494, 272.314, 52731.995 21/08/14,16:34:57,04,10,1, 11.8,1,1, 19.373, 10640.519, 272.320, 52732.127 21/08/14,16:34:57,05,10,1, 11.8,1,1, 19.373, 10640.510, 272.320, 52732.140 21/08/14,16:34:57,06,10,1, 11.8,1,1, 19.373, 10640.485, 272.314, 52732.145 21/08/14,16:34:57,07,10,1, 11.8,1,1, 19.373, 10640.484, 272.344, 52732.107 21/08/14,16:34:57,08,10,1, 11.8,1,1, 19.373, 10640.476, 272.302, 52732.004 21/08/14,16:34:57,09,10,1, 11.8,1,1, 19.373, 10640.470, 272.304, 52731.967 21/08/14,16:34:57,10,10,1, 11.8,1,1, 19.373, 10640.485, 272.308, 52732.007 21/08/14,16:34:57,11,10,1, 11.8,1,1, 19.373, 10640.498, 272.306, 52732.051 21/08/14,16:34:57,12,10,1, 11.8,1,1, 19.373, 10640.519, 272.323, 52732.086 21/08/14,16:34:57,13,10,1, 11.8,1,1, 19.373, 10640.500, 272.360, 52732.119 21/08/14,16:34:57,14,10,1, 11.8,1,1, 19.373, 10640.467, 272.313, 52732.162 21/08/14,16:34:57,15,10,1, 11.8,1,1, 19.373, 10640.456, 272.292, 52732.083 21/08/14,16:34:57,16,10,1, 11.8,1,1, 19.373, 10640.452, 272.304, 52732.027 21/08/14,16:34:57,17,10,1, 11.8,1,1, 19.373, 10640.485, 272.348, 52732.039 21/08/14,16:34:57,18,10,1, 11.8,1,1, 19.373, 10640.487, 272.306, 52731.985 21/08/14,16:34:57,19,10,1, 11.8,1,1, 19.373, 10640.467, 272.324, 52731.977 21/08/14,16:34:58,00,10,1, 11.9,1,1, 19.375, 10640.464, 272.324, 52731.977 21/08/14,16:34:58,01,10,1, 11.9,1,1, 19.375, 10640.437, 272.324, 52732.094 21/08/14,16:34:58,02,10,1, 11.9,1,1, 19.375, 10640.456, 272.326, 52732.170 21/08/14,16:34:58,03,10,1, 11.9,1,1, 19.375, 10640.465, 272.340, 52732.163 21/08/14,16:34:58,04,10,1, 11.9,1,1, 19.375, 10640.442, 272.342, 52732.097 21/08/14,16:34:58,05,10,1, 11.9,1,1, 19.375, 10640.453, 272.313, 52732.008 21/08/14,16:34:58,06,10,1, 11.9,1,1, 19.375, 10640.455, 272.330, 52731.963 21/08/14,16:34:58,07,10,1, 11.9,1,1, 19.375, 10640.462, 272.337, 52731.967 21/08/14,16:34:58,08,10,1, 11.9,1,1, 19.375, 10640.458, 272.342, 52732.066 21/08/14,16:34:58,09,10,1, 11.9,1,1, 19.375, 10640.460, 272.362, 52732.123 21/08/14,16:34:58,10,10,1, 11.9,1,1, 19.375, 10640.450, 272.340, 52732.117 21/08/14,16:34:58,11,10,1, 11.9,1,1, 19.375, 10640.444, 272.344, 52732.160 21/08/14,16:34:58,12,10,1, 11.9,1,1, 19.375, 10640.447, 272.314, 52732.073 21/08/14,16:34:58,13,10,1, 11.9,1,1, 19.375, 10640.432, 272.341, 52732.017 21/08/14,16:34:58,14,10,1, 11.9,1,1, 19.375, 10640.429, 272.333, 52731.975 21/08/14,16:34:58,15,10,1, 11.9,1,1, 19.375, 10640.437, 272.326, 52731.963 21/08/14,16:34:58,16,10,1, 11.9,1,1, 19.375, 10640.441, 272.336, 52732.028 21/08/14,16:34:58,17,10,1, 11.9,1,1, 19.375, 10640.423, 272.341, 52732.122 21/08/14,16:34:58,18,10,1, 11.9,1,1, 19.375, 10640.417, 272.319, 52732.160 21/08/14,16:34:58,19,10,1, 11.9,1,1, 19.375, 10640.415, 272.367, 52732.145 21/08/14,16:34:59,00,09,1, 11.8,1,1, 19.379, 10640.414, 272.367, 52732.145 21/08/14,16:34:59,01,09,1, 11.8,1,1, 19.379, 10640.405, 272.341, 52732.115 21/08/14,16:34:59,02,09,1, 11.8,1,1, 19.379, 10640.406, 272.321, 52732.041 21/08/14,16:34:59,03,09,1, 11.8,1,1, 19.379, 10640.426, 272.346, 52732.012 21/08/14,16:34:59,04,09,1, 11.8,1,1, 19.379, 10640.443, 272.340, 52732.038 21/08/14,16:34:59,05,09,1, 11.8,1,1, 19.379, 10640.427, 272.328, 52732.022 21/08/14,16:34:59,06,09,1, 11.8,1,1, 19.379, 10640.403, 272.346, 52732.095 21/08/14,16:34:59,07,09,1, 11.8,1,1, 19.379, 10640.406, 272.349, 52732.153 21/08/14,16:34:59,08,09,1, 11.8,1,1, 19.379, 10640.423, 272.355, 52732.137 21/08/14,16:34:59,09,09,1, 11.8,1,1, 19.379, 10640.403, 272.343, 52732.102 21/08/14,16:34:59,10,09,1, 11.8,1,1, 19.379, 10640.401, 272.338, 52732.007 21/08/14,16:34:59,11,09,1, 11.8,1,1, 19.379, 10640.421, 272.346, 52731.966 21/08/14,16:34:59,12,09,1, 11.8,1,1, 19.379, 10640.440, 272.332, 52731.969 21/08/14,16:34:59,13,09,1, 11.8,1,1, 19.379, 10640.415, 272.341, 52732.040 21/08/14,16:34:59,14,09,1, 11.8,1,1, 19.379, 10640.430, 272.344, 52732.095 21/08/14,16:34:59,15,09,1, 11.8,1,1, 19.379, 10640.387, 272.364, 52732.139 21/08/14,16:34:59,16,09,1, 11.8,1,1, 19.379, 10640.397, 272.370, 52732.138 21/08/14,16:34:59,17,09,1, 11.8,1,1, 19.379, 10640.418, 272.354, 52732.123 21/08/14,16:34:59,18,09,1, 11.8,1,1, 19.379, 10640.400, 272.369, 52732.051 21/08/14,16:34:59,19,09,1, 11.8,1,1, 19.379, 10640.399, 272.356, 52732.017 21/08/14,16:35:00,00,09,1, 11.8,1,1, 19.381, 10640.397, 272.356, 52732.017 21/08/14,16:35:00,01,09,1, 11.8,1,1, 19.381, 10640.397, 272.350, 52732.007 21/08/14,16:35:00,02,09,1, 11.8,1,1, 19.381, 10640.398, 272.365, 52732.112 21/08/14,16:35:00,03,09,1, 11.8,1,1, 19.381, 10640.398, 272.386, 52732.151 21/08/14,16:35:00,04,09,1, 11.8,1,1, 19.381, 10640.384, 272.373, 52732.183 21/08/14,16:35:00,05,09,1, 11.8,1,1, 19.381, 10640.387, 272.378, 52732.114 21/08/14,16:35:00,06,09,1, 11.8,1,1, 19.381, 10640.381, 272.340, 52732.059 21/08/14,16:35:00,07,09,1, 11.8,1,1, 19.381, 10640.389, 272.354, 52732.027 21/08/14,16:35:00,08,09,1, 11.8,1,1, 19.381, 10640.396, 272.356, 52732.042 21/08/14,16:35:00,09,09,1, 11.8,1,1, 19.381, 10640.397, 272.349, 52732.006 21/08/14,16:35:00,10,09,1, 11.8,1,1, 19.381, 10640.373, 272.331, 52732.037 21/08/14,16:35:00,11,09,1, 11.8,1,1, 19.381, 10640.395, 272.385, 52732.179 21/08/14,16:35:00,12,09,1, 11.8,1,1, 19.381, 10640.362, 272.364, 52732.199 21/08/14,16:35:00,13,09,1, 11.8,1,1, 19.381, 10640.371, 272.375, 52732.187 21/08/14,16:35:00,14,09,1, 11.8,1,1, 19.381, 10640.387, 272.361, 52732.106 21/08/14,16:35:00,15,09,1, 11.8,1,1, 19.381, 10640.380, 272.380, 52732.106 21/08/14,16:35:00,16,09,1, 11.8,1,1, 19.381, 10640.371, 272.386, 52732.006 21/08/14,16:35:00,17,09,1, 11.8,1,1, 19.381, 10640.383, 272.342, 52732.017 21/08/14,16:35:00,18,09,1, 11.8,1,1, 19.381, 10640.392, 272.355, 52732.100 21/08/14,16:35:00,19,09,1, 11.8,1,1, 19.381, 10640.395, 272.375, 52732.119 21/08/14,16:35:01,00,09,1, 11.9,1,1, 19.376, 10640.389, 272.375, 52732.119 21/08/14,16:35:01,01,09,1, 11.9,1,1, 19.376, 10640.372, 272.385, 52732.185 21/08/14,16:35:01,02,09,1, 11.9,1,1, 19.376, 10640.349, 272.404, 52732.169 21/08/14,16:35:01,03,09,1, 11.9,1,1, 19.376, 10640.343, 272.376, 52732.084 21/08/14,16:35:01,04,09,1, 11.9,1,1, 19.376, 10640.368, 272.386, 52732.007 21/08/14,16:35:01,05,09,1, 11.9,1,1, 19.376, 10640.360, 272.411, 52732.007 21/08/14,16:35:01,06,09,1, 11.9,1,1, 19.376, 10640.356, 272.407, 52732.059 21/08/14,16:35:01,07,09,1, 11.9,1,1, 19.376, 10640.371, 272.428, 52732.152 21/08/14,16:35:01,08,09,1, 11.9,1,1, 19.376, 10640.354, 272.397, 52732.201 21/08/14,16:35:01,09,09,1, 11.9,1,1, 19.376, 10640.342, 272.424, 52732.206 21/08/14,16:35:01,10,09,1, 11.9,1,1, 19.376, 10640.346, 272.396, 52732.260 21/08/14,16:35:01,11,09,1, 11.9,1,1, 19.376, 10640.345, 272.388, 52732.148 21/08/14,16:35:01,12,09,1, 11.9,1,1, 19.376, 10640.355, 272.393, 52732.062 21/08/14,16:35:01,13,09,1, 11.9,1,1, 19.376, 10640.338, 272.376, 52732.030 21/08/14,16:35:01,14,09,1, 11.9,1,1, 19.376, 10640.375, 272.404, 52732.062 21/08/14,16:35:01,15,09,1, 11.9,1,1, 19.376, 10640.337, 272.385, 52732.108 21/08/14,16:35:01,16,09,1, 11.9,1,1, 19.376, 10640.348, 272.411, 52732.151 21/08/14,16:35:01,17,09,1, 11.9,1,1, 19.376, 10640.347, 272.407, 52732.181 21/08/14,16:35:01,18,09,1, 11.9,1,1, 19.376, 10640.328, 272.410, 52732.177 21/08/14,16:35:01,19,09,1, 11.9,1,1, 19.376, 10640.340, 272.399, 52732.117 21/08/14,16:35:02,00,09,1, 11.9,1,1, 19.375, 10640.339, 272.399, 52732.117 21/08/14,16:35:02,01,09,1, 11.9,1,1, 19.375, 10640.346, 272.406, 52732.041 21/08/14,16:35:02,02,09,1, 11.9,1,1, 19.375, 10640.346, 272.429, 52732.030 21/08/14,16:35:02,03,09,1, 11.9,1,1, 19.375, 10640.357, 272.421, 52732.142 21/08/14,16:35:02,04,09,1, 11.9,1,1, 19.375, 10640.332, 272.435, 52732.213 21/08/14,16:35:02,05,09,1, 11.9,1,1, 19.375, 10640.365, 272.438, 52732.479 21/08/14,16:35:02,06,09,1, 11.9,1,1, 19.375, 10640.367, 272.404, 52732.093 21/08/14,16:35:02,07,09,1, 11.9,1,1, 19.375, 10640.334, 272.420, 52732.093 21/08/14,16:35:02,08,09,1, 11.9,1,1, 19.375, 10640.334, 272.397, 52732.035 21/08/14,16:35:02,09,09,1, 11.9,1,1, 19.375, 10640.330, 272.423, 52732.041 21/08/14,16:35:02,10,09,1, 11.9,1,1, 19.375, 10640.339, 272.386, 52732.044 21/08/14,16:35:02,11,09,1, 11.9,1,1, 19.375, 10640.357, 272.424, 52732.102 21/08/14,16:35:02,12,09,1, 11.9,1,1, 19.375, 10640.327, 272.410, 52732.056 21/08/14,16:35:02,13,09,1, 11.9,1,1, 19.375, 10640.374, 272.430, 52732.208 21/08/14,16:35:02,14,09,1, 11.9,1,1, 19.375, 10640.350, 272.416, 52732.157 21/08/14,16:35:02,15,09,1, 11.9,1,1, 19.375, 10640.322, 272.419, 52732.141 21/08/14,16:35:02,16,09,1, 11.9,1,1, 19.375, 10640.332, 272.431, 52732.113 21/08/14,16:35:02,17,09,1, 11.9,1,1, 19.375, 10640.353, 272.396, 52732.078 21/08/14,16:35:02,18,09,1, 11.9,1,1, 19.375, 10640.328, 272.411, 52732.082 21/08/14,16:35:02,19,09,1, 11.9,1,1, 19.375, 10640.297, 272.407, 52732.164 21/08/14,16:35:03,00,09,1, 11.8,1,1, 19.376, 10640.297, 272.407, 52732.164 21/08/14,16:35:03,01,09,1, 11.8,1,1, 19.376, 10640.301, 272.416, 52732.252 21/08/14,16:35:03,02,09,1, 11.8,1,1, 19.376, 10640.316, 272.416, 52732.253 21/08/14,16:35:03,03,09,1, 11.8,1,1, 19.376, 10640.313, 272.429, 52732.231 21/08/14,16:35:03,04,09,1, 11.8,1,1, 19.376, 10640.343, 272.414, 52732.167 21/08/14,16:35:03,05,09,1, 11.8,1,1, 19.376, 10640.329, 272.400, 52732.092 21/08/14,16:35:03,06,09,1, 11.8,1,1, 19.376, 10640.305, 272.393, 52732.038 21/08/14,16:35:03,07,09,1, 11.8,1,1, 19.376, 10640.325, 272.422, 52732.104 21/08/14,16:35:03,08,09,1, 11.8,1,1, 19.376, 10640.314, 272.419, 52732.244 21/08/14,16:35:03,09,09,1, 11.8,1,1, 19.376, 10640.302, 272.430, 52732.279 21/08/14,16:35:03,10,09,1, 11.8,1,1, 19.376, 10640.295, 272.413, 52732.255 21/08/14,16:35:03,11,09,1, 11.8,1,1, 19.376, 10640.289, 272.452, 52732.236 21/08/14,16:35:03,12,09,1, 11.8,1,1, 19.376, 10640.301, 272.433, 52732.186 21/08/14,16:35:03,13,09,1, 11.8,1,1, 19.376, 10640.286, 272.397, 52732.109 21/08/14,16:35:03,14,09,1, 11.8,1,1, 19.376, 10640.287, 272.442, 52732.059 21/08/14,16:35:03,15,09,1, 11.8,1,1, 19.376, 10640.279, 272.400, 52732.128 21/08/14,16:35:03,16,09,1, 11.8,1,1, 19.376, 10640.276, 272.425, 52732.207 21/08/14,16:35:03,17,09,1, 11.8,1,1, 19.376, 10640.300, 272.429, 52732.253 21/08/14,16:35:03,18,09,1, 11.8,1,1, 19.376, 10640.287, 272.453, 52732.303 21/08/14,16:35:03,19,09,1, 11.8,1,1, 19.376, 10640.298, 272.453, 52732.308 21/08/14,16:35:04,00,09,1, 11.9,1,1, 19.379, 10640.297, 272.453, 52732.308 21/08/14,16:35:04,01,09,1, 11.9,1,1, 19.379, 10640.276, 272.421, 52732.194 21/08/14,16:35:04,02,09,1, 11.9,1,1, 19.379, 10640.295, 272.428, 52732.159 21/08/14,16:35:04,03,09,1, 11.9,1,1, 19.379, 10640.273, 272.433, 52732.149 21/08/14,16:35:04,04,09,1, 11.9,1,1, 19.379, 10640.261, 272.418, 52732.142 21/08/14,16:35:04,05,09,1, 11.9,1,1, 19.379, 10640.269, 272.433, 52732.205 21/08/14,16:35:04,06,09,1, 11.9,1,1, 19.379, 10640.253, 272.424, 52732.265 21/08/14,16:35:04,07,09,1, 11.9,1,1, 19.379, 10640.260, 272.436, 52732.310 21/08/14,16:35:04,08,09,1, 11.9,1,1, 19.379, 10640.260, 272.409, 52732.282 21/08/14,16:35:04,09,09,1, 11.9,1,1, 19.379, 10640.250, 272.439, 52732.208 21/08/14,16:35:04,10,09,1, 11.9,1,1, 19.379, 10640.238, 272.418, 52732.154 21/08/14,16:35:04,11,09,1, 11.9,1,1, 19.379, 10640.235, 272.423, 52732.067 21/08/14,16:35:04,12,09,1, 11.9,1,1, 19.379, 10640.241, 272.463, 52732.176 21/08/14,16:35:04,13,09,1, 11.9,1,1, 19.379, 10640.267, 272.441, 52732.207 21/08/14,16:35:04,14,09,1, 11.9,1,1, 19.379, 10640.252, 272.471, 52732.285 21/08/14,16:35:04,15,09,1, 11.9,1,1, 19.379, 10640.270, 272.473, 52732.312 21/08/14,16:35:04,16,09,1, 11.9,1,1, 19.379, 10640.228, 272.499, 52732.292 21/08/14,16:35:04,17,09,1, 11.9,1,1, 19.379, 10640.247, 272.467, 52732.241 21/08/14,16:35:04,18,09,1, 11.9,1,1, 19.379, 10640.243, 272.494, 52732.207 21/08/14,16:35:04,19,09,1, 11.9,1,1, 19.379, 10640.246, 272.451, 52732.180 21/08/14,16:35:05,00,10,1, 11.9,1,1, 19.377, 10640.239, 272.451, 52732.180 21/08/14,16:35:05,01,10,1, 11.9,1,1, 19.377, 10640.257, 272.480, 52732.146 21/08/14,16:35:05,02,10,1, 11.9,1,1, 19.377, 10640.261, 272.464, 52732.237 21/08/14,16:35:05,03,10,1, 11.9,1,1, 19.377, 10640.243, 272.515, 52732.288 21/08/14,16:35:05,04,10,1, 11.9,1,1, 19.377, 10640.250, 272.483, 52732.319 21/08/14,16:35:05,05,10,1, 11.9,1,1, 19.377, 10640.224, 272.476, 52732.256 21/08/14,16:35:05,06,10,1, 11.9,1,1, 19.377, 10640.214, 272.480, 52732.280 21/08/14,16:35:05,07,10,1, 11.9,1,1, 19.377, 10640.251, 272.476, 52732.199 21/08/14,16:35:05,08,10,1, 11.9,1,1, 19.377, 10640.226, 272.469, 52732.139 21/08/14,16:35:05,09,10,1, 11.9,1,1, 19.377, 10640.218, 272.476, 52732.172 21/08/14,16:35:05,10,10,1, 11.9,1,1, 19.377, 10640.240, 272.492, 52732.187 21/08/14,16:35:05,11,10,1, 11.9,1,1, 19.377, 10640.225, 272.481, 52732.242 21/08/14,16:35:05,12,10,1, 11.9,1,1, 19.377, 10640.195, 272.506, 52732.335 21/08/14,16:35:05,13,10,1, 11.9,1,1, 19.377, 10640.204, 272.513, 52732.378 21/08/14,16:35:05,14,10,1, 11.9,1,1, 19.377, 10640.203, 272.509, 52732.280 21/08/14,16:35:05,15,10,1, 11.9,1,1, 19.377, 10640.205, 272.472, 52732.200 21/08/14,16:35:05,16,10,1, 11.9,1,1, 19.377, 10640.182, 272.466, 52732.135 21/08/14,16:35:05,17,10,1, 11.9,1,1, 19.377, 10640.212, 272.483, 52732.167 21/08/14,16:35:05,18,10,1, 11.9,1,1, 19.377, 10640.197, 272.495, 52732.175 21/08/14,16:35:05,19,10,1, 11.9,1,1, 19.377, 10640.206, 272.497, 52732.252 21/08/14,16:35:06,00,09,1, 11.8,1,1, 19.375, 10640.205, 272.497, 52732.252 21/08/14,16:35:06,01,09,1, 11.8,1,1, 19.375, 10640.177, 272.505, 52732.338 21/08/14,16:35:06,02,09,1, 11.8,1,1, 19.375, 10640.163, 272.482, 52732.318 21/08/14,16:35:06,03,09,1, 11.8,1,1, 19.375, 10640.187, 272.511, 52732.288 21/08/14,16:35:06,04,09,1, 11.8,1,1, 19.375, 10640.194, 272.507, 52732.230 21/08/14,16:35:06,05,09,1, 11.8,1,1, 19.375, 10640.182, 272.488, 52732.142 21/08/14,16:35:06,06,09,1, 11.8,1,1, 19.375, 10640.189, 272.478, 52732.161 21/08/14,16:35:06,07,09,1, 11.8,1,1, 19.375, 10640.187, 272.505, 52732.235 21/08/14,16:35:06,08,09,1, 11.8,1,1, 19.375, 10640.173, 272.530, 52732.295 21/08/14,16:35:06,09,09,1, 11.8,1,1, 19.375, 10640.161, 272.510, 52732.310 21/08/14,16:35:06,10,09,1, 11.8,1,1, 19.375, 10640.167, 272.523, 52732.345 21/08/14,16:35:06,11,09,1, 11.8,1,1, 19.375, 10640.185, 272.520, 52732.308 21/08/14,16:35:06,12,09,1, 11.8,1,1, 19.375, 10640.192, 272.516, 52732.248 21/08/14,16:35:06,13,09,1, 11.8,1,1, 19.375, 10640.170, 272.513, 52732.172 21/08/14,16:35:06,14,09,1, 11.8,1,1, 19.375, 10640.179, 272.529, 52732.164 21/08/14,16:35:06,15,09,1, 11.8,1,1, 19.375, 10640.191, 272.521, 52732.190 21/08/14,16:35:06,16,09,1, 11.8,1,1, 19.375, 10640.188, 272.540, 52732.281 21/08/14,16:35:06,17,09,1, 11.8,1,1, 19.375, 10640.162, 272.562, 52732.345 21/08/14,16:35:06,18,09,1, 11.8,1,1, 19.375, 10640.168, 272.534, 52732.338 21/08/14,16:35:06,19,09,1, 11.8,1,1, 19.375, 10640.191, 272.543, 52732.369 21/08/14,16:35:07,00,10,1, 11.9,1,1, 19.378, 10640.188, 272.543, 52732.369 21/08/14,16:35:07,01,10,1, 11.9,1,1, 19.378, 10640.161, 272.543, 52732.234 21/08/14,16:35:07,02,10,1, 11.9,1,1, 19.378, 10640.154, 272.526, 52732.170 21/08/14,16:35:07,03,10,1, 11.9,1,1, 19.378, 10640.170, 272.528, 52732.183 21/08/14,16:35:07,04,10,1, 11.9,1,1, 19.378, 10640.171, 272.510, 52732.217 21/08/14,16:35:07,05,10,1, 11.9,1,1, 19.378, 10640.166, 272.563, 52732.289 21/08/14,16:35:07,06,10,1, 11.9,1,1, 19.378, 10640.171, 272.533, 52732.333 21/08/14,16:35:07,07,10,1, 11.9,1,1, 19.378, 10640.145, 272.546, 52732.317 21/08/14,16:35:07,08,10,1, 11.9,1,1, 19.378, 10640.140, 272.543, 52732.306 21/08/14,16:35:07,09,10,1, 11.9,1,1, 19.378, 10640.155, 272.554, 52732.275 21/08/14,16:35:07,10,10,1, 11.9,1,1, 19.378, 10640.138, 272.522, 52732.238 21/08/14,16:35:07,11,10,1, 11.9,1,1, 19.378, 10640.167, 272.532, 52732.229 21/08/14,16:35:07,12,10,1, 11.9,1,1, 19.378, 10640.165, 272.519, 52732.244 21/08/14,16:35:07,13,10,1, 11.9,1,1, 19.378, 10640.163, 272.571, 52732.242 21/08/14,16:35:07,14,10,1, 11.9,1,1, 19.378, 10640.161, 272.567, 52732.317 21/08/14,16:35:07,15,10,1, 11.9,1,1, 19.378, 10640.156, 272.560, 52732.383 21/08/14,16:35:07,16,10,1, 11.9,1,1, 19.378, 10640.141, 272.577, 52732.383 21/08/14,16:35:07,17,10,1, 11.9,1,1, 19.378, 10640.130, 272.556, 52732.325 21/08/14,16:35:07,18,10,1, 11.9,1,1, 19.378, 10640.150, 272.581, 52732.284 21/08/14,16:35:07,19,10,1, 11.9,1,1, 19.378, 10640.164, 272.569, 52732.208 21/08/14,16:35:08,00,10,1, 11.8,1,1, 19.374, 10640.163, 272.569, 52732.208 21/08/14,16:35:08,01,10,1, 11.8,1,1, 19.374, 10640.152, 272.574, 52732.187 21/08/14,16:35:08,02,10,1, 11.8,1,1, 19.374, 10640.137, 272.573, 52732.333 21/08/14,16:35:08,03,10,1, 11.8,1,1, 19.374, 10640.109, 272.597, 52732.336 21/08/14,16:35:08,04,10,1, 11.8,1,1, 19.374, 10640.147, 272.571, 52732.319 21/08/14,16:35:08,05,10,1, 11.8,1,1, 19.374, 10640.132, 272.577, 52732.319 21/08/14,16:35:08,06,10,1, 11.8,1,1, 19.374, 10640.134, 272.562, 52732.272 21/08/14,16:35:08,07,10,1, 11.8,1,1, 19.374, 10640.147, 272.554, 52732.197 21/08/14,16:35:08,08,10,1, 11.8,1,1, 19.374, 10640.145, 272.581, 52732.195 21/08/14,16:35:08,09,10,1, 11.8,1,1, 19.374, 10640.135, 272.564, 52732.208 21/08/14,16:35:08,10,10,1, 11.8,1,1, 19.374, 10640.124, 272.574, 52732.319 21/08/14,16:35:08,11,10,1, 11.8,1,1, 19.374, 10640.128, 272.562, 52732.339 21/08/14,16:35:08,12,10,1, 11.8,1,1, 19.374, 10640.128, 272.588, 52732.354 21/08/14,16:35:08,13,10,1, 11.8,1,1, 19.374, 10640.134, 272.610, 52732.367 21/08/14,16:35:08,14,10,1, 11.8,1,1, 19.374, 10640.119, 272.578, 52732.289 21/08/14,16:35:08,15,10,1, 11.8,1,1, 19.374, 10640.110, 272.583, 52732.210 21/08/14,16:35:08,16,10,1, 11.8,1,1, 19.374, 10640.135, 272.576, 52731.998 21/08/14,16:35:08,17,10,1, 11.8,1,1, 19.374, 10640.111, 272.586, 52732.144 21/08/14,16:35:08,18,10,1, 11.8,1,1, 19.374, 10640.128, 272.596, 52732.236 21/08/14,16:35:08,19,10,1, 11.8,1,1, 19.374, 10640.131, 272.615, 52732.291 21/08/14,16:35:09,00,10,1, 11.8,1,1, 19.380, 10640.130, 272.615, 52732.291 21/08/14,16:35:09,01,10,1, 11.8,1,1, 19.380, 10640.132, 272.598, 52732.341 21/08/14,16:35:09,02,10,1, 11.8,1,1, 19.380, 10640.145, 272.581, 52732.339 21/08/14,16:35:09,03,10,1, 11.8,1,1, 19.380, 10640.120, 272.573, 52732.232 21/08/14,16:35:09,04,10,1, 11.8,1,1, 19.380, 10640.122, 272.558, 52732.154 21/08/14,16:35:09,05,10,1, 11.8,1,1, 19.380, 10640.114, 272.572, 52732.125 21/08/14,16:35:09,06,10,1, 11.8,1,1, 19.380, 10640.124, 272.584, 52732.230 21/08/14,16:35:09,07,10,1, 11.8,1,1, 19.380, 10640.139, 272.582, 52732.245 21/08/14,16:35:09,08,10,1, 11.8,1,1, 19.380, 10640.133, 272.584, 52732.330 21/08/14,16:35:09,09,10,1, 11.8,1,1, 19.380, 10640.119, 272.582, 52732.368 21/08/14,16:35:09,10,10,1, 11.8,1,1, 19.380, 10640.119, 272.608, 52732.329 21/08/14,16:35:09,11,10,1, 11.8,1,1, 19.380, 10640.108, 272.610, 52732.306 21/08/14,16:35:09,12,10,1, 11.8,1,1, 19.380, 10640.108, 272.621, 52732.259 21/08/14,16:35:09,13,10,1, 11.8,1,1, 19.380, 10640.140, 272.596, 52732.234 21/08/14,16:35:09,14,10,1, 11.8,1,1, 19.380, 10640.109, 272.624, 52732.204 21/08/14,16:35:09,15,10,1, 11.8,1,1, 19.380, 10640.106, 272.580, 52732.216 21/08/14,16:35:09,16,10,1, 11.8,1,1, 19.380, 10640.120, 272.617, 52732.328 21/08/14,16:35:09,17,10,1, 11.8,1,1, 19.380, 10640.114, 272.618, 52732.392 21/08/14,16:35:09,18,10,1, 11.8,1,1, 19.380, 10640.091, 272.605, 52732.378 21/08/14,16:35:09,19,10,1, 11.8,1,1, 19.380, 10640.078, 272.609, 52732.336 21/08/14,16:35:10,00,10,1, 11.8,1,1, 19.378, 10640.072, 272.609, 52732.336 21/08/14,16:35:10,01,10,1, 11.8,1,1, 19.378, 10640.112, 272.602, 52732.233 21/08/14,16:35:10,02,10,1, 11.8,1,1, 19.378, 10640.084, 272.593, 52732.203 21/08/14,16:35:10,03,10,1, 11.8,1,1, 19.378, 10640.087, 272.614, 52732.301 21/08/14,16:35:10,04,10,1, 11.8,1,1, 19.378, 10640.080, 272.614, 52732.329 21/08/14,16:35:10,05,10,1, 11.8,1,1, 19.378, 10640.077, 272.631, 52732.390 21/08/14,16:35:10,06,10,1, 11.8,1,1, 19.378, 10640.073, 272.626, 52732.392 21/08/14,16:35:10,07,10,1, 11.8,1,1, 19.378, 10640.092, 272.630, 52732.391 21/08/14,16:35:10,08,10,1, 11.8,1,1, 19.378, 10640.101, 272.622, 52732.299 21/08/14,16:35:10,09,10,1, 11.8,1,1, 19.378, 10640.075, 272.612, 52732.249 21/08/14,16:35:10,10,10,1, 11.8,1,1, 19.378, 10640.080, 272.627, 52732.245 21/08/14,16:35:10,11,10,1, 11.8,1,1, 19.378, 10640.089, 272.626, 52732.229 21/08/14,16:35:10,12,10,1, 11.8,1,1, 19.378, 10640.087, 272.620, 52732.344 21/08/14,16:35:10,13,10,1, 11.8,1,1, 19.378, 10640.073, 272.649, 52732.385 21/08/14,16:35:10,14,10,1, 11.8,1,1, 19.378, 10640.077, 272.643, 52732.424 21/08/14,16:35:10,15,10,1, 11.8,1,1, 19.378, 10640.060, 272.638, 52732.392 21/08/14,16:35:10,16,10,1, 11.8,1,1, 19.378, 10640.052, 272.641, 52732.361 21/08/14,16:35:10,17,10,1, 11.8,1,1, 19.378, 10640.066, 272.612, 52732.278 21/08/14,16:35:10,18,10,1, 11.8,1,1, 19.378, 10640.046, 272.617, 52732.216 21/08/14,16:35:10,19,10,1, 11.8,1,1, 19.378, 10640.058, 272.604, 52732.271 21/08/14,16:35:11,00,10,1, 11.9,1,1, 19.376, 10640.055, 272.604, 52732.271 21/08/14,16:35:11,01,10,1, 11.9,1,1, 19.376, 10640.061, 272.633, 52732.340 21/08/14,16:35:11,02,10,1, 11.9,1,1, 19.376, 10640.071, 272.641, 52732.376 21/08/14,16:35:11,03,10,1, 11.9,1,1, 19.376, 10640.046, 272.633, 52732.455 21/08/14,16:35:11,04,10,1, 11.9,1,1, 19.376, 10640.064, 272.633, 52732.436 21/08/14,16:35:11,05,10,1, 11.9,1,1, 19.376, 10640.042, 272.644, 52732.340 21/08/14,16:35:11,06,10,1, 11.9,1,1, 19.376, 10640.079, 272.631, 52732.275 21/08/14,16:35:11,07,10,1, 11.9,1,1, 19.376, 10640.079, 272.627, 52732.267 21/08/14,16:35:11,08,10,1, 11.9,1,1, 19.376, 10640.060, 272.625, 52732.264 21/08/14,16:35:11,09,10,1, 11.9,1,1, 19.376, 10640.046, 272.647, 52732.308 21/08/14,16:35:11,10,10,1, 11.9,1,1, 19.376, 10640.092, 272.646, 52732.388 21/08/14,16:35:11,11,10,1, 11.9,1,1, 19.376, 10640.044, 272.654, 52732.462 21/08/14,16:35:11,12,10,1, 11.9,1,1, 19.376, 10640.063, 272.677, 52732.409 21/08/14,16:35:11,13,10,1, 11.9,1,1, 19.376, 10640.072, 272.688, 52732.405 21/08/14,16:35:11,14,10,1, 11.9,1,1, 19.376, 10640.051, 272.672, 52732.346 21/08/14,16:35:11,15,10,1, 11.9,1,1, 19.376, 10640.056, 272.674, 52732.226 21/08/14,16:35:11,16,10,1, 11.9,1,1, 19.376, 10640.090, 272.661, 52732.261 21/08/14,16:35:11,17,10,1, 11.9,1,1, 19.376, 10640.045, 272.657, 52732.305 21/08/14,16:35:11,18,10,1, 11.9,1,1, 19.376, 10640.052, 272.651, 52732.366 21/08/14,16:35:11,19,10,1, 11.9,1,1, 19.376, 10640.067, 272.689, 52732.405 21/08/14,16:35:12,00,10,1, 11.8,1,1, 19.380, 10640.063, 272.689, 52732.405 21/08/14,16:35:12,01,10,1, 11.8,1,1, 19.380, 10640.033, 272.662, 52732.451 21/08/14,16:35:12,02,10,1, 11.8,1,1, 19.380, 10640.020, 272.659, 52732.402 21/08/14,16:35:12,03,10,1, 11.8,1,1, 19.380, 10640.049, 272.634, 52732.313 21/08/14,16:35:12,04,10,1, 11.8,1,1, 19.380, 10640.021, 272.645, 52732.311 21/08/14,16:35:12,05,10,1, 11.8,1,1, 19.380, 10640.055, 272.657, 52732.332 21/08/14,16:35:12,06,10,1, 11.8,1,1, 19.380, 10640.048, 272.671, 52732.317 21/08/14,16:35:12,07,10,1, 11.8,1,1, 19.380, 10640.021, 272.674, 52732.413 21/08/14,16:35:12,08,10,1, 11.8,1,1, 19.380, 10640.030, 272.684, 52732.466 21/08/14,16:35:12,09,10,1, 11.8,1,1, 19.380, 10640.039, 272.681, 52732.476 21/08/14,16:35:12,10,10,1, 11.8,1,1, 19.380, 10640.022, 272.651, 52732.427 21/08/14,16:35:12,11,10,1, 11.8,1,1, 19.380, 10640.048, 272.687, 52732.383 21/08/14,16:35:12,12,10,1, 11.8,1,1, 19.380, 10640.018, 272.648, 52732.304 21/08/14,16:35:12,13,10,1, 11.8,1,1, 19.380, 10640.025, 272.683, 52732.253 21/08/14,16:35:12,14,10,1, 11.8,1,1, 19.380, 10640.023, 272.657, 52732.301 21/08/14,16:35:12,15,10,1, 11.8,1,1, 19.380, 10640.010, 272.677, 52732.348 21/08/14,16:35:12,16,10,1, 11.8,1,1, 19.380, 10640.023, 272.667, 52732.389 21/08/14,16:35:12,17,10,1, 11.8,1,1, 19.380, 10640.014, 272.690, 52732.470 21/08/14,16:35:12,18,10,1, 11.8,1,1, 19.380, 10640.021, 272.682, 52732.442 21/08/14,16:35:12,19,10,1, 11.8,1,1, 19.380, 10640.011, 272.692, 52732.445 21/08/14,16:35:13,00,10,1, 11.9,1,1, 19.376, 10640.005, 272.692, 52732.445 21/08/14,16:35:13,01,10,1, 11.9,1,1, 19.376, 10640.019, 272.674, 52732.305 21/08/14,16:35:13,02,10,1, 11.9,1,1, 19.376, 10640.014, 272.693, 52732.287 21/08/14,16:35:13,03,10,1, 11.9,1,1, 19.376, 10640.004, 272.705, 52732.310 21/08/14,16:35:13,04,10,1, 11.9,1,1, 19.376, 10640.025, 272.702, 52732.341 21/08/14,16:35:13,05,10,1, 11.9,1,1, 19.376, 10639.983, 272.702, 52732.419 21/08/14,16:35:13,06,10,1, 11.9,1,1, 19.376, 10640.006, 272.712, 52732.495 21/08/14,16:35:13,07,10,1, 11.9,1,1, 19.376, 10639.990, 272.709, 52732.487 21/08/14,16:35:13,08,10,1, 11.9,1,1, 19.376, 10640.013, 272.730, 52732.369 21/08/14,16:35:13,09,10,1, 11.9,1,1, 19.376, 10640.005, 272.726, 52732.350 21/08/14,16:35:13,10,10,1, 11.9,1,1, 19.376, 10640.025, 272.688, 52732.323 21/08/14,16:35:13,11,10,1, 11.9,1,1, 19.376, 10640.014, 272.698, 52732.265 21/08/14,16:35:13,12,10,1, 11.9,1,1, 19.376, 10640.009, 272.707, 52732.306 21/08/14,16:35:13,13,10,1, 11.9,1,1, 19.376, 10640.012, 272.716, 52732.416 21/08/14,16:35:13,14,10,1, 11.9,1,1, 19.376, 10640.010, 272.682, 52732.440 21/08/14,16:35:13,15,10,1, 11.9,1,1, 19.376, 10639.999, 272.722, 52732.451 21/08/14,16:35:13,16,10,1, 11.9,1,1, 19.376, 10640.012, 272.727, 52732.465 21/08/14,16:35:13,17,10,1, 11.9,1,1, 19.376, 10639.991, 272.740, 52732.435 21/08/14,16:35:13,18,10,1, 11.9,1,1, 19.376, 10639.969, 272.713, 52732.349 21/08/14,16:35:13,19,10,1, 11.9,1,1, 19.376, 10640.014, 272.719, 52732.319 21/08/14,16:35:14,00,10,1, 11.9,1,1, 19.380, 10640.013, 272.719, 52732.319 21/08/14,16:35:14,01,10,1, 11.9,1,1, 19.380, 10639.993, 272.727, 52732.325 21/08/14,16:35:14,02,10,1, 11.9,1,1, 19.380, 10639.992, 272.729, 52732.408 21/08/14,16:35:14,03,10,1, 11.9,1,1, 19.380, 10639.965, 272.723, 52732.451 21/08/14,16:35:14,04,10,1, 11.9,1,1, 19.380, 10639.969, 272.720, 52732.505 21/08/14,16:35:14,05,10,1, 11.9,1,1, 19.380, 10639.954, 272.747, 52732.474 21/08/14,16:35:14,06,10,1, 11.9,1,1, 19.380, 10639.982, 272.717, 52732.398 21/08/14,16:35:14,07,10,1, 11.9,1,1, 19.380, 10639.964, 272.706, 52732.337 21/08/14,16:35:14,08,10,1, 11.9,1,1, 19.380, 10639.982, 272.715, 52732.314 21/08/14,16:35:14,09,10,1, 11.9,1,1, 19.380, 10639.981, 272.735, 52732.272 21/08/14,16:35:14,10,10,1, 11.9,1,1, 19.380, 10639.970, 272.756, 52732.390 21/08/14,16:35:14,11,10,1, 11.9,1,1, 19.380, 10639.975, 272.760, 52732.454 21/08/14,16:35:14,12,10,1, 11.9,1,1, 19.380, 10639.972, 272.762, 52732.500 21/08/14,16:35:14,13,10,1, 11.9,1,1, 19.380, 10639.978, 272.766, 52732.479 21/08/14,16:35:14,14,10,1, 11.9,1,1, 19.380, 10639.973, 272.758, 52732.422 21/08/14,16:35:14,15,10,1, 11.9,1,1, 19.380, 10639.991, 272.757, 52732.382 21/08/14,16:35:14,16,10,1, 11.9,1,1, 19.380, 10639.970, 272.762, 52732.368 21/08/14,16:35:14,17,10,1, 11.9,1,1, 19.380, 10639.961, 272.748, 52732.350 21/08/14,16:35:14,18,10,1, 11.9,1,1, 19.380, 10639.951, 272.727, 52732.354 21/08/14,16:35:14,19,10,1, 11.9,1,1, 19.380, 10639.942, 272.724, 52732.409 21/08/14,16:35:15,00,10,1, 11.8,1,1, 19.377, 10639.938, 272.724, 52732.409 21/08/14,16:35:15,01,10,1, 11.8,1,1, 19.377, 10639.945, 272.778, 52732.482 21/08/14,16:35:15,02,10,1, 11.8,1,1, 19.377, 10639.962, 272.768, 52732.461 21/08/14,16:35:15,03,10,1, 11.8,1,1, 19.377, 10639.954, 272.761, 52732.470 21/08/14,16:35:15,04,10,1, 11.8,1,1, 19.377, 10639.977, 272.758, 52732.369 21/08/14,16:35:15,05,10,1, 11.8,1,1, 19.377, 10639.968, 272.760, 52732.292 21/08/14,16:35:15,06,10,1, 11.8,1,1, 19.377, 10639.962, 272.751, 52732.289 21/08/14,16:35:15,07,10,1, 11.8,1,1, 19.377, 10639.988, 272.783, 52732.388 21/08/14,16:35:15,08,10,1, 11.8,1,1, 19.377, 10639.960, 272.770, 52732.429 21/08/14,16:35:15,09,10,1, 11.8,1,1, 19.377, 10639.961, 272.794, 52732.515 21/08/14,16:35:15,10,10,1, 11.8,1,1, 19.377, 10639.966, 272.769, 52732.504 21/08/14,16:35:15,11,10,1, 11.8,1,1, 19.377, 10639.924, 272.769, 52732.415 21/08/14,16:35:15,12,10,1, 11.8,1,1, 19.377, 10639.947, 272.738, 52732.377 21/08/14,16:35:15,13,10,1, 11.8,1,1, 19.377, 10639.941, 272.762, 52732.350 21/08/14,16:35:15,14,10,1, 11.8,1,1, 19.377, 10639.942, 272.788, 52732.317 21/08/14,16:35:15,15,10,1, 11.8,1,1, 19.377, 10639.948, 272.732, 52732.420 21/08/14,16:35:15,16,10,1, 11.8,1,1, 19.377, 10639.958, 272.769, 52732.466 21/08/14,16:35:15,17,10,1, 11.8,1,1, 19.377, 10639.932, 272.760, 52732.465 21/08/14,16:35:15,18,10,1, 11.8,1,1, 19.377, 10639.948, 272.787, 52732.499 21/08/14,16:35:15,19,10,1, 11.8,1,1, 19.377, 10639.942, 272.780, 52732.443 21/08/14,16:35:16,00,10,1, 11.9,1,1, 19.379, 10639.938, 272.780, 52732.443 21/08/14,16:35:16,01,10,1, 11.9,1,1, 19.379, 10639.927, 272.776, 52732.332 21/08/14,16:35:16,02,10,1, 11.9,1,1, 19.379, 10639.940, 272.791, 52732.317 21/08/14,16:35:16,03,10,1, 11.9,1,1, 19.379, 10639.951, 272.783, 52732.338 21/08/14,16:35:16,04,10,1, 11.9,1,1, 19.379, 10639.913, 272.789, 52732.351 21/08/14,16:35:16,05,10,1, 11.9,1,1, 19.379, 10639.933, 272.784, 52732.438 21/08/14,16:35:16,06,10,1, 11.9,1,1, 19.379, 10639.922, 272.766, 52732.475 21/08/14,16:35:16,07,10,1, 11.9,1,1, 19.379, 10639.912, 272.804, 52732.489 21/08/14,16:35:16,08,10,1, 11.9,1,1, 19.379, 10639.920, 272.797, 52732.421 21/08/14,16:35:16,09,10,1, 11.9,1,1, 19.379, 10639.938, 272.798, 52732.362 21/08/14,16:35:16,10,10,1, 11.9,1,1, 19.379, 10639.910, 272.764, 52732.302 21/08/14,16:35:16,11,10,1, 11.9,1,1, 19.379, 10639.939, 272.773, 52732.310 21/08/14,16:35:16,12,10,1, 11.9,1,1, 19.379, 10639.935, 272.793, 52732.472 21/08/14,16:35:16,13,10,1, 11.9,1,1, 19.379, 10639.899, 272.807, 52732.452 21/08/14,16:35:16,14,10,1, 11.9,1,1, 19.379, 10639.918, 272.795, 52732.542 21/08/14,16:35:16,15,10,1, 11.9,1,1, 19.379, 10639.900, 272.832, 52732.529 21/08/14,16:35:16,16,10,1, 11.9,1,1, 19.379, 10639.928, 272.831, 52732.456 21/08/14,16:35:16,17,10,1, 11.9,1,1, 19.379, 10639.933, 272.787, 52732.319 21/08/14,16:35:16,18,10,1, 11.9,1,1, 19.379, 10639.929, 272.806, 52732.375 21/08/14,16:35:16,19,10,1, 11.9,1,1, 19.379, 10639.905, 272.780, 52732.262 21/08/14,16:35:17,00,10,1, 11.8,1,1, 19.375, 10639.905, 272.780, 52732.262 21/08/14,16:35:17,01,10,1, 11.8,1,1, 19.375, 10639.925, 272.817, 52732.383 21/08/14,16:35:17,02,10,1, 11.8,1,1, 19.375, 10639.916, 272.830, 52732.561 21/08/14,16:35:17,03,10,1, 11.8,1,1, 19.375, 10639.894, 272.832, 52732.536 21/08/14,16:35:17,04,10,1, 11.8,1,1, 19.375, 10639.888, 272.829, 52732.507 21/08/14,16:35:17,05,10,1, 11.8,1,1, 19.375, 10639.905, 272.813, 52732.454 21/08/14,16:35:17,06,10,1, 11.8,1,1, 19.375, 10639.930, 272.801, 52732.402 21/08/14,16:35:17,07,10,1, 11.8,1,1, 19.375, 10639.907, 272.800, 52732.318 21/08/14,16:35:17,08,10,1, 11.8,1,1, 19.375, 10639.906, 272.836, 52732.362 21/08/14,16:35:17,09,10,1, 11.8,1,1, 19.375, 10639.922, 272.823, 52732.401 21/08/14,16:35:17,10,10,1, 11.8,1,1, 19.375, 10639.936, 272.844, 52732.521 21/08/14,16:35:17,11,10,1, 11.8,1,1, 19.375, 10639.915, 272.829, 52732.477 21/08/14,16:35:17,12,10,1, 11.8,1,1, 19.375, 10639.910, 272.875, 52732.523 21/08/14,16:35:17,13,10,1, 11.8,1,1, 19.375, 10639.894, 272.822, 52732.499 21/08/14,16:35:17,14,10,1, 11.8,1,1, 19.375, 10639.897, 272.814, 52732.436 21/08/14,16:35:17,15,10,1, 11.8,1,1, 19.375, 10639.879, 272.793, 52732.362 21/08/14,16:35:17,16,10,1, 11.8,1,1, 19.375, 10639.906, 272.811, 52732.415 21/08/14,16:35:17,17,10,1, 11.8,1,1, 19.375, 10639.901, 272.836, 52732.393 21/08/14,16:35:17,18,10,1, 11.8,1,1, 19.375, 10639.896, 272.830, 52732.440 21/08/14,16:35:17,19,10,1, 11.8,1,1, 19.375, 10639.900, 272.814, 52732.504 21/08/14,16:35:18,00,11,1, 11.8,1,1, 19.376, 10639.896, 272.814, 52732.504 21/08/14,16:35:18,01,11,1, 11.8,1,1, 19.376, 10639.886, 272.838, 52732.563 21/08/14,16:35:18,02,11,1, 11.8,1,1, 19.376, 10639.899, 272.817, 52732.490 21/08/14,16:35:18,03,11,1, 11.8,1,1, 19.376, 10639.868, 272.855, 52732.469 21/08/14,16:35:18,04,11,1, 11.8,1,1, 19.376, 10639.908, 272.839, 52732.399 21/08/14,16:35:18,05,11,1, 11.8,1,1, 19.376, 10639.893, 272.825, 52732.391 21/08/14,16:35:18,06,11,1, 11.8,1,1, 19.376, 10639.915, 272.837, 52732.382 21/08/14,16:35:18,07,11,1, 11.8,1,1, 19.376, 10639.931, 272.838, 52732.458 21/08/14,16:35:18,08,11,1, 11.8,1,1, 19.376, 10639.910, 272.854, 52732.515 21/08/14,16:35:18,09,11,1, 11.8,1,1, 19.376, 10639.889, 272.845, 52732.473 21/08/14,16:35:18,10,11,1, 11.8,1,1, 19.376, 10639.838, 272.862, 52732.643 21/08/14,16:35:18,11,11,1, 11.8,1,1, 19.376, 10639.904, 272.811, 52732.497 21/08/14,16:35:18,12,11,1, 11.8,1,1, 19.376, 10639.935, 272.822, 52732.453 21/08/14,16:35:18,13,11,1, 11.8,1,1, 19.376, 10639.906, 272.858, 52732.367 21/08/14,16:35:18,14,11,1, 11.8,1,1, 19.376, 10639.884, 272.870, 52732.386 21/08/14,16:35:18,15,11,1, 11.8,1,1, 19.376, 10639.887, 272.810, 52732.381 21/08/14,16:35:18,16,11,1, 11.8,1,1, 19.376, 10639.881, 272.873, 52732.454 21/08/14,16:35:18,17,11,1, 11.8,1,1, 19.376, 10639.856, 272.845, 52732.550 21/08/14,16:35:18,18,11,1, 11.8,1,1, 19.376, 10639.882, 272.886, 52732.588 21/08/14,16:35:18,19,11,1, 11.8,1,1, 19.376, 10639.894, 272.853, 52732.565 21/08/14,16:35:19,00,10,1, 11.9,1,1, 19.378, 10639.888, 272.853, 52732.565 21/08/14,16:35:19,01,10,1, 11.9,1,1, 19.378, 10639.902, 272.835, 52732.401 21/08/14,16:35:19,02,10,1, 11.9,1,1, 19.378, 10639.888, 272.858, 52732.388 21/08/14,16:35:19,03,10,1, 11.9,1,1, 19.378, 10639.899, 272.832, 52732.407 21/08/14,16:35:19,04,10,1, 11.9,1,1, 19.378, 10639.914, 272.866, 52732.493 21/08/14,16:35:19,05,10,1, 11.9,1,1, 19.378, 10639.889, 272.858, 52732.467 21/08/14,16:35:19,06,10,1, 11.9,1,1, 19.378, 10639.918, 272.849, 52732.554 21/08/14,16:35:19,07,10,1, 11.9,1,1, 19.378, 10639.892, 272.856, 52732.539 21/08/14,16:35:19,08,10,1, 11.9,1,1, 19.378, 10639.872, 272.887, 52732.515 21/08/14,16:35:19,09,10,1, 11.9,1,1, 19.378, 10639.905, 272.854, 52732.469 21/08/14,16:35:19,10,10,1, 11.9,1,1, 19.378, 10639.886, 272.846, 52732.411 21/08/14,16:35:19,11,10,1, 11.9,1,1, 19.378, 10639.897, 272.864, 52732.399 21/08/14,16:35:19,12,10,1, 11.9,1,1, 19.378, 10639.865, 272.857, 52732.430 21/08/14,16:35:19,13,10,1, 11.9,1,1, 19.378, 10639.878, 272.870, 52732.529 21/08/14,16:35:19,14,10,1, 11.9,1,1, 19.378, 10639.879, 272.845, 52732.537 21/08/14,16:35:19,15,10,1, 11.9,1,1, 19.378, 10639.875, 272.901, 52732.585 21/08/14,16:35:19,16,10,1, 11.9,1,1, 19.378, 10639.871, 272.873, 52732.574 21/08/14,16:35:19,17,10,1, 11.9,1,1, 19.378, 10639.872, 272.872, 52732.517 21/08/14,16:35:19,18,10,1, 11.9,1,1, 19.378, 10639.861, 272.834, 52732.481 21/08/14,16:35:19,19,10,1, 11.9,1,1, 19.378, 10639.879, 272.840, 52732.440 21/08/14,16:35:20,00,11,1, 11.8,1,1, 19.375, 10639.871, 272.840, 52732.440 21/08/14,16:35:20,01,11,1, 11.8,1,1, 19.375, 10639.890, 272.883, 52732.503 21/08/14,16:35:20,02,11,1, 11.8,1,1, 19.375, 10639.912, 272.859, 52732.527 21/08/14,16:35:20,03,11,1, 11.8,1,1, 19.375, 10639.885, 272.867, 52732.590 21/08/14,16:35:20,04,11,1, 11.8,1,1, 19.375, 10639.883, 272.838, 52732.558 21/08/14,16:35:20,05,11,1, 11.8,1,1, 19.375, 10639.888, 272.876, 52732.757 21/08/14,16:35:20,06,11,1, 11.8,1,1, 19.375, 10639.872, 272.829, 52732.462 21/08/14,16:35:20,07,11,1, 11.8,1,1, 19.375, 10639.861, 272.880, 52732.446 21/08/14,16:35:20,08,11,1, 11.8,1,1, 19.375, 10639.874, 272.851, 52732.474 21/08/14,16:35:20,09,11,1, 11.8,1,1, 19.375, 10639.881, 272.865, 52732.414 21/08/14,16:35:20,10,11,1, 11.8,1,1, 19.375, 10639.861, 272.851, 52732.470 21/08/14,16:35:20,11,11,1, 11.8,1,1, 19.375, 10639.884, 272.844, 52732.523 21/08/14,16:35:20,12,11,1, 11.8,1,1, 19.375, 10639.874, 272.848, 52732.582 21/08/14,16:35:20,13,11,1, 11.8,1,1, 19.375, 10639.848, 272.884, 52732.607 21/08/14,16:35:20,14,11,1, 11.8,1,1, 19.375, 10639.857, 272.865, 52732.620 21/08/14,16:35:20,15,11,1, 11.8,1,1, 19.375, 10639.849, 272.888, 52732.539 21/08/14,16:35:20,16,11,1, 11.8,1,1, 19.375, 10639.866, 272.902, 52732.476 21/08/14,16:35:20,17,11,1, 11.8,1,1, 19.375, 10639.879, 272.896, 52732.438 21/08/14,16:35:20,18,11,1, 11.8,1,1, 19.375, 10639.861, 272.893, 52732.469 21/08/14,16:35:20,19,11,1, 11.8,1,1, 19.375, 10639.849, 272.914, 52732.507 21/08/14,16:35:21,00,10,1, 11.8,1,1, 19.379, 10639.846, 272.914, 52732.507 21/08/14,16:35:21,01,10,1, 11.8,1,1, 19.379, 10639.866, 272.914, 52732.606 21/08/14,16:35:21,02,10,1, 11.8,1,1, 19.379, 10639.869, 272.895, 52732.606 21/08/14,16:35:21,03,10,1, 11.8,1,1, 19.379, 10639.862, 272.886, 52732.559 21/08/14,16:35:21,04,10,1, 11.8,1,1, 19.379, 10639.874, 272.917, 52732.502 21/08/14,16:35:21,05,10,1, 11.8,1,1, 19.379, 10639.853, 272.908, 52732.438 21/08/14,16:35:21,06,10,1, 11.8,1,1, 19.379, 10639.875, 272.900, 52732.438 21/08/14,16:35:21,07,10,1, 11.8,1,1, 19.379, 10639.848, 272.872, 52732.481 21/08/14,16:35:21,08,10,1, 11.8,1,1, 19.379, 10639.856, 272.885, 52732.547 21/08/14,16:35:21,09,10,1, 11.8,1,1, 19.379, 10639.876, 272.907, 52732.546 21/08/14,16:35:21,10,10,1, 11.8,1,1, 19.379, 10639.857, 272.925, 52732.665 21/08/14,16:35:21,11,10,1, 11.8,1,1, 19.379, 10639.826, 272.919, 52732.607 21/08/14,16:35:21,12,10,1, 11.8,1,1, 19.379, 10639.857, 272.916, 52732.539 21/08/14,16:35:21,13,10,1, 11.8,1,1, 19.379, 10639.844, 272.914, 52732.481 21/08/14,16:35:21,14,10,1, 11.8,1,1, 19.379, 10639.851, 272.891, 52732.423 21/08/14,16:35:21,15,10,1, 11.8,1,1, 19.379, 10639.850, 272.919, 52732.428 21/08/14,16:35:21,16,10,1, 11.8,1,1, 19.379, 10639.850, 272.904, 52732.493 21/08/14,16:35:21,17,10,1, 11.8,1,1, 19.379, 10639.863, 272.924, 52732.565 21/08/14,16:35:21,18,10,1, 11.8,1,1, 19.379, 10639.872, 272.927, 52732.601 21/08/14,16:35:21,19,10,1, 11.8,1,1, 19.379, 10639.852, 272.923, 52732.593 21/08/14,16:35:22,00,10,1, 11.8,1,1, 19.375, 10639.846, 272.923, 52732.593 21/08/14,16:35:22,01,10,1, 11.8,1,1, 19.375, 10639.835, 272.905, 52732.522 21/08/14,16:35:22,02,10,1, 11.8,1,1, 19.375, 10639.828, 272.939, 52732.629 21/08/14,16:35:22,03,10,1, 11.8,1,1, 19.375, 10639.873, 272.947, 52732.448 21/08/14,16:35:22,04,10,1, 11.8,1,1, 19.375, 10639.853, 272.923, 52732.467 21/08/14,16:35:22,05,10,1, 11.8,1,1, 19.375, 10639.848, 272.924, 52732.564 21/08/14,16:35:22,06,10,1, 11.8,1,1, 19.375, 10639.850, 272.924, 52732.604 21/08/14,16:35:22,07,10,1, 11.8,1,1, 19.375, 10639.863, 272.946, 52732.636 21/08/14,16:35:22,08,10,1, 11.8,1,1, 19.375, 10639.821, 272.914, 52732.630 21/08/14,16:35:22,09,10,1, 11.8,1,1, 19.375, 10639.837, 272.927, 52732.574 21/08/14,16:35:22,10,10,1, 11.8,1,1, 19.375, 10639.831, 272.903, 52732.519 21/08/14,16:35:22,11,10,1, 11.8,1,1, 19.375, 10639.834, 272.900, 52732.482 21/08/14,16:35:22,12,10,1, 11.8,1,1, 19.375, 10639.833, 272.917, 52732.450 21/08/14,16:35:22,13,10,1, 11.8,1,1, 19.375, 10639.839, 272.908, 52732.438 21/08/14,16:35:22,14,10,1, 11.8,1,1, 19.375, 10639.847, 272.932, 52732.540 21/08/14,16:35:22,15,10,1, 11.8,1,1, 19.375, 10639.839, 272.936, 52732.580 21/08/14,16:35:22,16,10,1, 11.8,1,1, 19.375, 10639.847, 272.922, 52732.606 21/08/14,16:35:22,17,10,1, 11.8,1,1, 19.375, 10639.828, 272.965, 52732.599 21/08/14,16:35:22,18,10,1, 11.8,1,1, 19.375, 10639.820, 272.915, 52732.518 21/08/14,16:35:22,19,10,1, 11.8,1,1, 19.375, 10639.835, 272.942, 52732.493 21/08/14,16:35:23,00,10,1, 11.8,1,1, 19.381, 10639.830, 272.942, 52732.493 21/08/14,16:35:23,01,10,1, 11.8,1,1, 19.381, 10639.853, 272.965, 52732.485 21/08/14,16:35:23,02,10,1, 11.8,1,1, 19.381, 10639.824, 272.953, 52732.514 21/08/14,16:35:23,03,10,1, 11.8,1,1, 19.381, 10639.815, 272.936, 52732.569 21/08/14,16:35:23,04,10,1, 11.8,1,1, 19.381, 10639.839, 272.956, 52732.631 21/08/14,16:35:23,05,10,1, 11.8,1,1, 19.381, 10639.805, 272.958, 52732.588 21/08/14,16:35:23,06,10,1, 11.8,1,1, 19.381, 10639.841, 272.938, 52732.549 21/08/14,16:35:23,07,10,1, 11.8,1,1, 19.381, 10639.831, 272.928, 52732.492 21/08/14,16:35:23,08,10,1, 11.8,1,1, 19.381, 10639.816, 272.946, 52732.463 21/08/14,16:35:23,09,10,1, 11.8,1,1, 19.381, 10639.833, 272.950, 52732.466 21/08/14,16:35:23,10,10,1, 11.8,1,1, 19.381, 10639.836, 272.952, 52732.488 21/08/14,16:35:23,11,10,1, 11.8,1,1, 19.381, 10639.805, 272.955, 52732.608 21/08/14,16:35:23,12,10,1, 11.8,1,1, 19.381, 10639.835, 272.942, 52732.643 21/08/14,16:35:23,13,10,1, 11.8,1,1, 19.381, 10639.813, 272.959, 52732.636 21/08/14,16:35:23,14,10,1, 11.8,1,1, 19.381, 10639.805, 272.947, 52732.573 21/08/14,16:35:23,15,10,1, 11.8,1,1, 19.381, 10639.827, 272.970, 52732.546 21/08/14,16:35:23,16,10,1, 11.8,1,1, 19.381, 10639.817, 272.978, 52732.476 21/08/14,16:35:23,17,10,1, 11.8,1,1, 19.381, 10639.822, 272.963, 52732.435 21/08/14,16:35:23,18,10,1, 11.8,1,1, 19.381, 10639.801, 272.964, 52732.485 21/08/14,16:35:23,19,10,1, 11.8,1,1, 19.381, 10639.791, 272.947, 52732.547 21/08/14,16:35:24,00,10,1, 11.8,1,1, 19.375, 10639.788, 272.947, 52732.547 21/08/14,16:35:24,01,10,1, 11.8,1,1, 19.375, 10639.800, 272.963, 52732.697 21/08/14,16:35:24,02,10,1, 11.8,1,1, 19.375, 10639.822, 272.951, 52732.675 21/08/14,16:35:24,03,10,1, 11.8,1,1, 19.375, 10639.781, 272.949, 52732.578 21/08/14,16:35:24,04,10,1, 11.8,1,1, 19.375, 10639.783, 272.961, 52732.518 21/08/14,16:35:24,05,10,1, 11.8,1,1, 19.375, 10639.801, 272.950, 52732.462 21/08/14,16:35:24,06,10,1, 11.8,1,1, 19.375, 10639.802, 272.965, 52732.485 21/08/14,16:35:24,07,10,1, 11.8,1,1, 19.375, 10639.788, 272.990, 52732.553 21/08/14,16:35:24,08,10,1, 11.8,1,1, 19.375, 10639.778, 272.982, 52732.651 21/08/14,16:35:24,09,10,1, 11.8,1,1, 19.375, 10639.792, 272.952, 52732.633 21/08/14,16:35:24,10,10,1, 11.8,1,1, 19.375, 10639.770, 272.973, 52732.628 21/08/14,16:35:24,11,10,1, 11.8,1,1, 19.375, 10639.777, 272.982, 52732.623 21/08/14,16:35:24,12,10,1, 11.8,1,1, 19.375, 10639.753, 272.946, 52732.563 21/08/14,16:35:24,13,10,1, 11.8,1,1, 19.375, 10639.776, 272.947, 52732.511 21/08/14,16:35:24,14,10,1, 11.8,1,1, 19.375, 10639.771, 272.969, 52732.525 21/08/14,16:35:24,15,10,1, 11.8,1,1, 19.375, 10639.773, 272.966, 52732.546 21/08/14,16:35:24,16,10,1, 11.8,1,1, 19.375, 10639.787, 272.977, 52732.601 21/08/14,16:35:24,17,10,1, 11.8,1,1, 19.375, 10639.785, 272.974, 52732.654 21/08/14,16:35:24,18,10,1, 11.8,1,1, 19.375, 10639.775, 272.997, 52732.706 21/08/14,16:35:24,19,10,1, 11.8,1,1, 19.375, 10639.783, 273.013, 52732.705 21/08/14,16:35:25,00,10,1, 11.9,1,1, 19.376, 10639.780, 273.013, 52732.705 21/08/14,16:35:25,01,10,1, 11.9,1,1, 19.376, 10639.800, 272.985, 52732.553 21/08/14,16:35:25,02,10,1, 11.9,1,1, 19.376, 10639.768, 272.964, 52732.513 21/08/14,16:35:25,03,10,1, 11.9,1,1, 19.376, 10639.763, 273.001, 52732.531 21/08/14,16:35:25,04,10,1, 11.9,1,1, 19.376, 10639.778, 273.004, 52732.568 21/08/14,16:35:25,05,10,1, 11.9,1,1, 19.376, 10639.764, 273.015, 52732.641 21/08/14,16:35:25,06,10,1, 11.9,1,1, 19.376, 10639.749, 272.978, 52732.663 21/08/14,16:35:25,07,10,1, 11.9,1,1, 19.376, 10639.773, 273.022, 52732.755 21/08/14,16:35:25,08,10,1, 11.9,1,1, 19.376, 10639.749, 273.032, 52732.684 21/08/14,16:35:25,09,10,1, 11.9,1,1, 19.376, 10639.757, 273.005, 52732.609 21/08/14,16:35:25,10,10,1, 11.9,1,1, 19.376, 10639.761, 273.007, 52732.587 21/08/14,16:35:25,11,10,1, 11.9,1,1, 19.376, 10639.760, 273.020, 52732.549 21/08/14,16:35:25,12,10,1, 11.9,1,1, 19.376, 10639.756, 273.013, 52732.578 21/08/14,16:35:25,13,10,1, 11.9,1,1, 19.376, 10639.734, 273.004, 52732.657 21/08/14,16:35:25,14,10,1, 11.9,1,1, 19.376, 10639.727, 273.025, 52732.694 21/08/14,16:35:25,15,10,1, 11.9,1,1, 19.376, 10639.743, 273.056, 52732.759 21/08/14,16:35:25,16,10,1, 11.9,1,1, 19.376, 10639.747, 273.031, 52732.707 21/08/14,16:35:25,17,10,1, 11.9,1,1, 19.376, 10639.735, 273.007, 52732.687 21/08/14,16:35:25,18,10,1, 11.9,1,1, 19.376, 10639.744, 273.015, 52732.624 21/08/14,16:35:25,19,10,1, 11.9,1,1, 19.376, 10639.717, 273.014, 52732.534 21/08/14,16:35:26,00,10,1, 11.8,1,1, 19.375, 10639.713, 273.014, 52732.534 21/08/14,16:35:26,01,10,1, 11.8,1,1, 19.375, 10639.727, 273.031, 52732.536 21/08/14,16:35:26,02,10,1, 11.8,1,1, 19.375, 10639.718, 273.051, 52732.632 21/08/14,16:35:26,03,10,1, 11.8,1,1, 19.375, 10639.731, 273.042, 52732.649 21/08/14,16:35:26,04,10,1, 11.8,1,1, 19.375, 10639.722, 273.050, 52732.734 21/08/14,16:35:26,05,10,1, 11.8,1,1, 19.375, 10639.715, 273.048, 52732.736 21/08/14,16:35:26,06,10,1, 11.8,1,1, 19.375, 10639.706, 273.059, 52732.683 21/08/14,16:35:26,07,10,1, 11.8,1,1, 19.375, 10639.702, 273.020, 52732.621 21/08/14,16:35:26,08,10,1, 11.8,1,1, 19.375, 10639.722, 273.017, 52732.576 21/08/14,16:35:26,09,10,1, 11.8,1,1, 19.375, 10639.719, 273.040, 52732.553 21/08/14,16:35:26,10,10,1, 11.8,1,1, 19.375, 10639.699, 273.025, 52732.617 21/08/14,16:35:26,11,10,1, 11.8,1,1, 19.375, 10639.705, 273.035, 52732.671 21/08/14,16:35:26,12,10,1, 11.8,1,1, 19.375, 10639.705, 273.021, 52732.716 21/08/14,16:35:26,13,10,1, 11.8,1,1, 19.375, 10639.724, 273.047, 52732.725 21/08/14,16:35:26,14,10,1, 11.8,1,1, 19.375, 10639.713, 273.026, 52732.733 21/08/14,16:35:26,15,10,1, 11.8,1,1, 19.375, 10639.729, 273.041, 52732.672 21/08/14,16:35:26,16,10,1, 11.8,1,1, 19.375, 10639.707, 273.038, 52732.599 21/08/14,16:35:26,17,10,1, 11.8,1,1, 19.375, 10639.706, 273.030, 52732.577 21/08/14,16:35:26,18,10,1, 11.8,1,1, 19.375, 10639.707, 273.037, 52732.596 21/08/14,16:35:26,19,10,1, 11.8,1,1, 19.375, 10639.705, 273.030, 52732.638 21/08/14,16:35:27,00,10,1, 11.9,1,1, 19.378, 10639.704, 273.030, 52732.638 21/08/14,16:35:27,01,10,1, 11.9,1,1, 19.378, 10639.696, 273.060, 52732.762 21/08/14,16:35:27,02,10,1, 11.9,1,1, 19.378, 10639.655, 273.053, 52732.759 21/08/14,16:35:27,03,10,1, 11.9,1,1, 19.378, 10639.708, 273.028, 52732.562 21/08/14,16:35:27,04,10,1, 11.9,1,1, 19.378, 10639.732, 273.048, 52732.604 21/08/14,16:35:27,05,10,1, 11.9,1,1, 19.378, 10639.675, 273.030, 52732.546 21/08/14,16:35:27,06,10,1, 11.9,1,1, 19.378, 10639.698, 273.041, 52732.540 21/08/14,16:35:27,07,10,1, 11.9,1,1, 19.378, 10639.699, 273.051, 52732.546 21/08/14,16:35:27,08,10,1, 11.9,1,1, 19.378, 10639.680, 273.030, 52732.644 21/08/14,16:35:27,09,10,1, 11.9,1,1, 19.378, 10639.677, 273.057, 52732.672 21/08/14,16:35:27,10,10,1, 11.9,1,1, 19.378, 10639.679, 273.086, 52732.759 21/08/14,16:35:27,11,10,1, 11.9,1,1, 19.378, 10639.654, 273.084, 52732.743 21/08/14,16:35:27,12,10,1, 11.9,1,1, 19.378, 10639.675, 273.048, 52732.678 21/08/14,16:35:27,13,10,1, 11.9,1,1, 19.378, 10639.689, 273.056, 52732.600 21/08/14,16:35:27,14,10,1, 11.9,1,1, 19.378, 10639.667, 273.046, 52732.520 21/08/14,16:35:27,15,10,1, 11.9,1,1, 19.378, 10639.674, 273.057, 52732.569 21/08/14,16:35:27,16,10,1, 11.9,1,1, 19.378, 10639.680, 273.082, 52732.639 21/08/14,16:35:27,17,10,1, 11.9,1,1, 19.378, 10639.671, 273.093, 52732.670 21/08/14,16:35:27,18,10,1, 11.9,1,1, 19.378, 10639.666, 273.093, 52732.742 21/08/14,16:35:27,19,10,1, 11.9,1,1, 19.378, 10639.665, 273.096, 52732.747 21/08/14,16:35:28,00,09,1, 11.8,1,1, 19.375, 10639.663, 273.096, 52732.747 21/08/14,16:35:28,01,09,1, 11.8,1,1, 19.375, 10639.639, 273.058, 52732.692 21/08/14,16:35:28,02,09,1, 11.8,1,1, 19.375, 10639.673, 273.056, 52732.637 21/08/14,16:35:28,03,09,1, 11.8,1,1, 19.375, 10639.664, 273.076, 52732.600 21/08/14,16:35:28,04,09,1, 11.8,1,1, 19.375, 10639.642, 273.069, 52732.586 21/08/14,16:35:28,05,09,1, 11.8,1,1, 19.375, 10639.641, 273.068, 52732.624 21/08/14,16:35:28,06,09,1, 11.8,1,1, 19.375, 10639.635, 273.082, 52732.785 21/08/14,16:35:28,07,09,1, 11.8,1,1, 19.375, 10639.658, 273.094, 52732.766 21/08/14,16:35:28,08,09,1, 11.8,1,1, 19.375, 10639.642, 273.110, 52732.743 21/08/14,16:35:28,09,09,1, 11.8,1,1, 19.375, 10639.646, 273.105, 52732.758 21/08/14,16:35:28,10,09,1, 11.8,1,1, 19.375, 10639.626, 273.113, 52732.664 21/08/14,16:35:28,11,09,1, 11.8,1,1, 19.375, 10639.616, 273.093, 52732.641 21/08/14,16:35:28,12,09,1, 11.8,1,1, 19.375, 10639.641, 273.096, 52732.584 21/08/14,16:35:28,13,09,1, 11.8,1,1, 19.375, 10639.623, 273.108, 52732.633 21/08/14,16:35:28,14,09,1, 11.8,1,1, 19.375, 10639.664, 273.123, 52732.702 21/08/14,16:35:28,15,09,1, 11.8,1,1, 19.375, 10639.637, 273.123, 52732.762 21/08/14,16:35:28,16,09,1, 11.8,1,1, 19.375, 10639.622, 273.126, 52732.756 21/08/14,16:35:28,17,09,1, 11.8,1,1, 19.375, 10639.643, 273.106, 52732.749 21/08/14,16:35:28,18,09,1, 11.8,1,1, 19.375, 10639.621, 273.132, 52732.714 21/08/14,16:35:28,19,09,1, 11.8,1,1, 19.375, 10639.617, 273.120, 52732.624 21/08/14,16:35:29,00,10,1, 11.9,1,1, 19.378, 10639.613, 273.120, 52732.624 21/08/14,16:35:29,01,10,1, 11.9,1,1, 19.378, 10639.636, 273.112, 52732.644 21/08/14,16:35:29,02,10,1, 11.9,1,1, 19.378, 10639.636, 273.149, 52732.672 21/08/14,16:35:29,03,10,1, 11.9,1,1, 19.378, 10639.641, 273.142, 52732.731 21/08/14,16:35:29,04,10,1, 11.9,1,1, 19.378, 10639.622, 273.137, 52732.768 21/08/14,16:35:29,05,10,1, 11.9,1,1, 19.378, 10639.603, 273.146, 52732.763 21/08/14,16:35:29,06,10,1, 11.9,1,1, 19.378, 10639.579, 273.167, 52732.760 21/08/14,16:35:29,07,10,1, 11.9,1,1, 19.378, 10639.598, 273.151, 52732.656 21/08/14,16:35:29,08,10,1, 11.9,1,1, 19.378, 10639.595, 273.140, 52732.645 21/08/14,16:35:29,09,10,1, 11.9,1,1, 19.378, 10639.596, 273.135, 52732.578 21/08/14,16:35:29,10,10,1, 11.9,1,1, 19.378, 10639.626, 273.145, 52732.641 21/08/14,16:35:29,11,10,1, 11.9,1,1, 19.378, 10639.620, 273.142, 52732.655 21/08/14,16:35:29,12,10,1, 11.9,1,1, 19.378, 10639.629, 273.163, 52732.760 21/08/14,16:35:29,13,10,1, 11.9,1,1, 19.378, 10639.618, 273.170, 52732.766 21/08/14,16:35:29,14,10,1, 11.9,1,1, 19.378, 10639.593, 273.166, 52732.718 21/08/14,16:35:29,15,10,1, 11.9,1,1, 19.378, 10639.605, 273.150, 52732.672 21/08/14,16:35:29,16,10,1, 11.9,1,1, 19.378, 10639.602, 273.127, 52732.588 21/08/14,16:35:29,17,10,1, 11.9,1,1, 19.378, 10639.595, 273.135, 52732.558 21/08/14,16:35:29,18,10,1, 11.9,1,1, 19.378, 10639.610, 273.126, 52732.596 21/08/14,16:35:29,19,10,1, 11.9,1,1, 19.378, 10639.635, 273.154, 52732.685 21/08/14,16:35:30,00,10,1, 11.8,1,1, 19.380, 10639.629, 273.154, 52732.685 21/08/14,16:35:30,01,10,1, 11.8,1,1, 19.380, 10639.592, 273.142, 52732.731 21/08/14,16:35:30,02,10,1, 11.8,1,1, 19.380, 10639.559, 273.152, 52732.760 21/08/14,16:35:30,03,10,1, 11.8,1,1, 19.380, 10639.566, 273.175, 52732.689 21/08/14,16:35:30,04,10,1, 11.8,1,1, 19.380, 10639.576, 273.114, 52732.596 21/08/14,16:35:30,05,10,1, 11.8,1,1, 19.380, 10639.575, 273.152, 52732.542 21/08/14,16:35:30,06,10,1, 11.8,1,1, 19.380, 10639.598, 273.149, 52732.553 21/08/14,16:35:30,07,10,1, 11.8,1,1, 19.380, 10639.584, 273.160, 52732.628 21/08/14,16:35:30,08,10,1, 11.8,1,1, 19.380, 10639.575, 273.160, 52732.699 21/08/14,16:35:30,09,10,1, 11.8,1,1, 19.380, 10639.575, 273.143, 52732.685 21/08/14,16:35:30,10,10,1, 11.8,1,1, 19.380, 10639.597, 273.151, 52732.730 21/08/14,16:35:30,11,10,1, 11.8,1,1, 19.380, 10639.566, 273.153, 52732.737 21/08/14,16:35:30,12,10,1, 11.8,1,1, 19.380, 10639.581, 273.161, 52732.699 21/08/14,16:35:30,13,10,1, 11.8,1,1, 19.380, 10639.569, 273.173, 52732.598 21/08/14,16:35:30,14,10,1, 11.8,1,1, 19.380, 10639.573, 273.181, 52732.626 21/08/14,16:35:30,15,10,1, 11.8,1,1, 19.380, 10639.585, 273.169, 52732.636 21/08/14,16:35:30,16,10,1, 11.8,1,1, 19.380, 10639.577, 273.147, 52732.690 21/08/14,16:35:30,17,10,1, 11.8,1,1, 19.380, 10639.596, 273.206, 52732.762 21/08/14,16:35:30,18,10,1, 11.8,1,1, 19.380, 10639.571, 273.178, 52732.832 21/08/14,16:35:30,19,10,1, 11.8,1,1, 19.380, 10639.565, 273.157, 52732.762 21/08/14,16:35:31,00,10,1, 11.9,1,1, 19.381, 10639.563, 273.157, 52732.762 21/08/14,16:35:31,01,10,1, 11.9,1,1, 19.381, 10639.601, 273.195, 52732.668 21/08/14,16:35:31,02,10,1, 11.9,1,1, 19.381, 10639.557, 273.160, 52732.623 21/08/14,16:35:31,03,10,1, 11.9,1,1, 19.381, 10639.592, 273.172, 52732.585 21/08/14,16:35:31,04,10,1, 11.9,1,1, 19.381, 10639.573, 273.194, 52732.651 21/08/14,16:35:31,05,10,1, 11.9,1,1, 19.381, 10639.558, 273.206, 52732.706 21/08/14,16:35:31,06,10,1, 11.9,1,1, 19.381, 10639.533, 273.182, 52732.768 21/08/14,16:35:31,07,10,1, 11.9,1,1, 19.381, 10639.571, 273.223, 52732.826 21/08/14,16:35:31,08,10,1, 11.9,1,1, 19.381, 10639.570, 273.218, 52732.765 21/08/14,16:35:31,09,10,1, 11.9,1,1, 19.381, 10639.579, 273.202, 52732.688 21/08/14,16:35:31,10,10,1, 11.9,1,1, 19.381, 10639.595, 273.200, 52732.660 21/08/14,16:35:31,11,10,1, 11.9,1,1, 19.381, 10639.555, 273.185, 52732.616 21/08/14,16:35:31,12,10,1, 11.9,1,1, 19.381, 10639.587, 273.220, 52732.625 21/08/14,16:35:31,13,10,1, 11.9,1,1, 19.381, 10639.580, 273.212, 52732.695 21/08/14,16:35:31,14,10,1, 11.9,1,1, 19.381, 10639.546, 273.211, 52732.777 21/08/14,16:35:31,15,10,1, 11.9,1,1, 19.381, 10639.542, 273.216, 52732.820 21/08/14,16:35:31,16,10,1, 11.9,1,1, 19.381, 10639.552, 273.192, 52732.776 21/08/14,16:35:31,17,10,1, 11.9,1,1, 19.381, 10639.555, 273.222, 52732.743 21/08/14,16:35:31,18,10,1, 11.9,1,1, 19.381, 10639.562, 273.193, 52732.684 21/08/14,16:35:31,19,10,1, 11.9,1,1, 19.381, 10639.536, 273.221, 52732.635 21/08/14,16:35:32,00,09,1, 11.9,1,1, 19.383, 10639.529, 273.221, 52732.635 21/08/14,16:35:32,01,09,1, 11.9,1,1, 19.383, 10639.544, 273.225, 52732.676 21/08/14,16:35:32,02,09,1, 11.9,1,1, 19.383, 10639.556, 273.243, 52732.801 21/08/14,16:35:32,03,09,1, 11.9,1,1, 19.383, 10639.543, 273.241, 52732.820 21/08/14,16:35:32,04,09,1, 11.9,1,1, 19.383, 10639.529, 273.232, 52732.809 21/08/14,16:35:32,05,09,1, 11.9,1,1, 19.383, 10639.519, 273.257, 52732.778 21/08/14,16:35:32,06,09,1, 11.9,1,1, 19.383, 10639.536, 273.247, 52732.766 21/08/14,16:35:32,07,09,1, 11.9,1,1, 19.383, 10639.551, 273.222, 52732.691 21/08/14,16:35:32,08,09,1, 11.9,1,1, 19.383, 10639.552, 273.231, 52732.722 21/08/14,16:35:32,09,09,1, 11.9,1,1, 19.383, 10639.510, 273.223, 52732.679 21/08/14,16:35:32,10,09,1, 11.9,1,1, 19.383, 10639.551, 273.227, 52732.761 21/08/14,16:35:32,11,09,1, 11.9,1,1, 19.383, 10639.567, 273.232, 52732.759 21/08/14,16:35:32,12,09,1, 11.9,1,1, 19.383, 10639.519, 273.257, 52732.874 21/08/14,16:35:32,13,09,1, 11.9,1,1, 19.383, 10639.499, 273.249, 52732.860 21/08/14,16:35:32,14,09,1, 11.9,1,1, 19.383, 10639.539, 273.272, 52732.838 21/08/14,16:35:32,15,09,1, 11.9,1,1, 19.383, 10639.517, 273.258, 52732.762 21/08/14,16:35:32,16,09,1, 11.9,1,1, 19.383, 10639.534, 273.261, 52732.736 21/08/14,16:35:32,17,09,1, 11.9,1,1, 19.383, 10639.542, 273.254, 52732.682 21/08/14,16:35:32,18,09,1, 11.9,1,1, 19.383, 10639.529, 273.230, 52732.706 21/08/14,16:35:32,19,09,1, 11.9,1,1, 19.383, 10639.523, 273.273, 52732.759 21/08/14,16:35:33,00,09,1, 11.9,1,1, 19.378, 10639.521, 273.273, 52732.759 21/08/14,16:35:33,01,09,1, 11.9,1,1, 19.378, 10639.538, 273.289, 52732.810 21/08/14,16:35:33,02,09,1, 11.9,1,1, 19.378, 10639.518, 273.297, 52732.816 21/08/14,16:35:33,03,09,1, 11.9,1,1, 19.378, 10639.519, 273.282, 52732.784 21/08/14,16:35:33,04,09,1, 11.9,1,1, 19.378, 10639.515, 273.270, 52732.749 21/08/14,16:35:33,05,09,1, 11.9,1,1, 19.378, 10639.469, 273.268, 52732.665 21/08/14,16:35:33,06,09,1, 11.9,1,1, 19.378, 10639.515, 273.279, 52732.701 21/08/14,16:35:33,07,09,1, 11.9,1,1, 19.378, 10639.493, 273.302, 52732.729 21/08/14,16:35:33,08,09,1, 11.9,1,1, 19.378, 10639.494, 273.311, 52732.815 21/08/14,16:35:33,09,09,1, 11.9,1,1, 19.378, 10639.483, 273.270, 52732.821 21/08/14,16:35:33,10,09,1, 11.9,1,1, 19.378, 10639.499, 273.276, 52732.854 21/08/14,16:35:33,11,09,1, 11.9,1,1, 19.378, 10639.490, 273.307, 52732.819 21/08/14,16:35:33,12,09,1, 11.9,1,1, 19.378, 10639.480, 273.315, 52732.821 21/08/14,16:35:33,13,09,1, 11.9,1,1, 19.378, 10639.488, 273.298, 52732.742 21/08/14,16:35:33,14,09,1, 11.9,1,1, 19.378, 10639.473, 273.316, 52732.695 21/08/14,16:35:33,15,09,1, 11.9,1,1, 19.378, 10639.507, 273.284, 52732.734 21/08/14,16:35:33,16,09,1, 11.9,1,1, 19.378, 10639.468, 273.292, 52732.832 21/08/14,16:35:33,17,09,1, 11.9,1,1, 19.378, 10639.505, 273.267, 52732.824 21/08/14,16:35:33,18,09,1, 11.9,1,1, 19.378, 10639.485, 273.306, 52732.857 21/08/14,16:35:33,19,09,1, 11.9,1,1, 19.378, 10639.488, 273.297, 52732.839 21/08/14,16:35:34,00,09,1, 11.9,1,1, 19.378, 10639.488, 273.297, 52732.839 21/08/14,16:35:34,01,09,1, 11.9,1,1, 19.378, 10639.486, 273.309, 52732.767 21/08/14,16:35:34,02,09,1, 11.9,1,1, 19.378, 10639.509, 273.290, 52732.723 21/08/14,16:35:34,03,09,1, 11.9,1,1, 19.378, 10639.446, 273.329, 52732.651 21/08/14,16:35:34,04,09,1, 11.9,1,1, 19.378, 10639.489, 273.307, 52732.608 21/08/14,16:35:34,05,09,1, 11.9,1,1, 19.378, 10639.458, 273.329, 52732.800 21/08/14,16:35:34,06,09,1, 11.9,1,1, 19.378, 10639.455, 273.318, 52732.846 21/08/14,16:35:34,07,09,1, 11.9,1,1, 19.378, 10639.478, 273.329, 52732.851 21/08/14,16:35:34,08,09,1, 11.9,1,1, 19.378, 10639.449, 273.310, 52732.861 21/08/14,16:35:34,09,09,1, 11.9,1,1, 19.378, 10639.467, 273.339, 52732.819 21/08/14,16:35:34,10,09,1, 11.9,1,1, 19.378, 10639.467, 273.307, 52732.765 21/08/14,16:35:34,11,09,1, 11.9,1,1, 19.378, 10639.484, 273.290, 52732.688 21/08/14,16:35:34,12,09,1, 11.9,1,1, 19.378, 10639.466, 273.271, 52732.676 21/08/14,16:35:34,13,09,1, 11.9,1,1, 19.378, 10639.452, 273.281, 52732.715 21/08/14,16:35:34,14,09,1, 11.9,1,1, 19.378, 10639.460, 273.301, 52732.787 21/08/14,16:35:34,15,09,1, 11.9,1,1, 19.378, 10639.466, 273.326, 52732.858 21/08/14,16:35:34,16,09,1, 11.9,1,1, 19.378, 10639.458, 273.310, 52732.819 21/08/14,16:35:34,17,09,1, 11.9,1,1, 19.378, 10639.477, 273.319, 52732.870 21/08/14,16:35:34,18,09,1, 11.9,1,1, 19.378, 10639.469, 273.332, 52732.756 21/08/14,16:35:34,19,09,1, 11.9,1,1, 19.378, 10639.485, 273.325, 52732.764 21/08/14,16:35:35,00,09,1, 11.8,1,1, 19.380, 10639.479, 273.325, 52732.764 21/08/14,16:35:35,01,09,1, 11.8,1,1, 19.380, 10639.463, 273.336, 52732.731 21/08/14,16:35:35,02,09,1, 11.8,1,1, 19.380, 10639.456, 273.324, 52732.768 21/08/14,16:35:35,03,09,1, 11.8,1,1, 19.380, 10639.439, 273.360, 52732.840 21/08/14,16:35:35,04,09,1, 11.8,1,1, 19.380, 10639.472, 273.346, 52732.850 21/08/14,16:35:35,05,09,1, 11.8,1,1, 19.380, 10639.440, 273.349, 52732.816 21/08/14,16:35:35,06,09,1, 11.8,1,1, 19.380, 10639.426, 273.346, 52732.804 21/08/14,16:35:35,07,09,1, 11.8,1,1, 19.380, 10639.433, 273.349, 52732.760 21/08/14,16:35:35,08,09,1, 11.8,1,1, 19.380, 10639.447, 273.325, 52732.694 21/08/14,16:35:35,09,09,1, 11.8,1,1, 19.380, 10639.418, 273.357, 52732.733 21/08/14,16:35:35,10,09,1, 11.8,1,1, 19.380, 10639.439, 273.349, 52732.777 21/08/14,16:35:35,11,09,1, 11.8,1,1, 19.380, 10639.452, 273.365, 52732.862 21/08/14,16:35:35,12,09,1, 11.8,1,1, 19.380, 10639.444, 273.355, 52732.878 21/08/14,16:35:35,13,09,1, 11.8,1,1, 19.380, 10639.424, 273.354, 52732.868 21/08/14,16:35:35,14,09,1, 11.8,1,1, 19.380, 10639.433, 273.360, 52732.870 21/08/14,16:35:35,15,09,1, 11.8,1,1, 19.380, 10639.427, 273.375, 52732.797 21/08/14,16:35:35,16,09,1, 11.8,1,1, 19.380, 10639.456, 273.368, 52732.690 21/08/14,16:35:35,17,09,1, 11.8,1,1, 19.380, 10639.414, 273.376, 52732.707 21/08/14,16:35:35,18,09,1, 11.8,1,1, 19.380, 10639.414, 273.344, 52732.715 21/08/14,16:35:35,19,09,1, 11.8,1,1, 19.380, 10639.442, 273.396, 52732.828 21/08/14,16:35:36,00,10,1, 11.7,1,1, 19.378, 10639.437, 273.396, 52732.828 21/08/14,16:35:36,01,10,1, 11.7,1,1, 19.378, 10639.403, 273.413, 52732.933 21/08/14,16:35:36,02,10,1, 11.7,1,1, 19.378, 10639.400, 273.386, 52732.862 21/08/14,16:35:36,03,10,1, 11.7,1,1, 19.378, 10639.401, 273.386, 52732.847 21/08/14,16:35:36,04,10,1, 11.7,1,1, 19.378, 10639.408, 273.375, 52732.775 21/08/14,16:35:36,05,10,1, 11.7,1,1, 19.378, 10639.435, 273.380, 52732.760 21/08/14,16:35:36,06,10,1, 11.7,1,1, 19.378, 10639.423, 273.388, 52732.769 21/08/14,16:35:36,07,10,1, 11.7,1,1, 19.378, 10639.420, 273.379, 52732.809 21/08/14,16:35:36,08,10,1, 11.7,1,1, 19.378, 10639.403, 273.359, 52732.860 21/08/14,16:35:36,09,10,1, 11.7,1,1, 19.378, 10639.422, 273.412, 52732.899 21/08/14,16:35:36,10,10,1, 11.7,1,1, 19.378, 10639.408, 273.401, 52732.914 21/08/14,16:35:36,11,10,1, 11.7,1,1, 19.378, 10639.377, 273.410, 52732.871 21/08/14,16:35:36,12,10,1, 11.7,1,1, 19.378, 10639.396, 273.402, 52732.776 21/08/14,16:35:36,13,10,1, 11.7,1,1, 19.378, 10639.410, 273.400, 52732.743 21/08/14,16:35:36,14,10,1, 11.7,1,1, 19.378, 10639.366, 273.387, 52732.718 21/08/14,16:35:36,15,10,1, 11.7,1,1, 19.378, 10639.392, 273.399, 52732.767 21/08/14,16:35:36,16,10,1, 11.7,1,1, 19.378, 10639.381, 273.393, 52732.832 21/08/14,16:35:36,17,10,1, 11.7,1,1, 19.378, 10639.391, 273.428, 52732.913 21/08/14,16:35:36,18,10,1, 11.7,1,1, 19.378, 10639.392, 273.405, 52732.893 21/08/14,16:35:36,19,10,1, 11.7,1,1, 19.378, 10639.400, 273.409, 52732.909 21/08/14,16:35:37,00,11,1, 11.9,1,1, 19.380, 10639.396, 273.409, 52732.909 21/08/14,16:35:37,01,11,1, 11.9,1,1, 19.380, 10639.374, 273.403, 52732.836 21/08/14,16:35:37,02,11,1, 11.9,1,1, 19.380, 10639.390, 273.401, 52732.779 21/08/14,16:35:37,03,11,1, 11.9,1,1, 19.380, 10639.387, 273.430, 52732.859 21/08/14,16:35:37,04,11,1, 11.9,1,1, 19.380, 10639.358, 273.418, 52732.849 21/08/14,16:35:37,05,11,1, 11.9,1,1, 19.380, 10639.385, 273.416, 52732.877 21/08/14,16:35:37,06,11,1, 11.9,1,1, 19.380, 10639.366, 273.444, 52732.953 21/08/14,16:35:37,07,11,1, 11.9,1,1, 19.380, 10639.368, 273.426, 52732.948 21/08/14,16:35:37,08,11,1, 11.9,1,1, 19.380, 10639.389, 273.435, 52732.925 21/08/14,16:35:37,09,11,1, 11.9,1,1, 19.380, 10639.374, 273.426, 52732.827 21/08/14,16:35:37,10,11,1, 11.9,1,1, 19.380, 10639.356, 273.419, 52732.762 21/08/14,16:35:37,11,11,1, 11.9,1,1, 19.380, 10639.380, 273.421, 52732.756 21/08/14,16:35:37,12,11,1, 11.9,1,1, 19.380, 10639.364, 273.455, 52732.789 21/08/14,16:35:37,13,11,1, 11.9,1,1, 19.380, 10639.357, 273.442, 52732.872 21/08/14,16:35:37,14,11,1, 11.9,1,1, 19.380, 10639.326, 273.438, 52732.944 21/08/14,16:35:37,15,11,1, 11.9,1,1, 19.380, 10639.337, 273.438, 52732.925 21/08/14,16:35:37,16,11,1, 11.9,1,1, 19.380, 10639.346, 273.450, 52732.903 21/08/14,16:35:37,17,11,1, 11.9,1,1, 19.380, 10639.326, 273.452, 52732.874 21/08/14,16:35:37,18,11,1, 11.9,1,1, 19.380, 10639.364, 273.449, 52732.788 21/08/14,16:35:37,19,11,1, 11.9,1,1, 19.380, 10639.355, 273.436, 52732.795 21/08/14,16:35:38,00,11,1, 11.9,1,1, 19.374, 10639.354, 273.436, 52732.795 21/08/14,16:35:38,01,11,1, 11.9,1,1, 19.374, 10639.352, 273.464, 52732.873 21/08/14,16:35:38,02,11,1, 11.9,1,1, 19.374, 10639.359, 273.479, 52732.927 21/08/14,16:35:38,03,11,1, 11.9,1,1, 19.374, 10639.339, 273.476, 52732.985 21/08/14,16:35:38,04,11,1, 11.9,1,1, 19.374, 10639.357, 273.504, 52733.041 21/08/14,16:35:38,05,11,1, 11.9,1,1, 19.374, 10639.342, 273.487, 52732.960 21/08/14,16:35:38,06,11,1, 11.9,1,1, 19.374, 10639.334, 273.495, 52732.861 21/08/14,16:35:38,07,11,1, 11.9,1,1, 19.374, 10639.367, 273.468, 52732.815 21/08/14,16:35:38,08,11,1, 11.9,1,1, 19.374, 10639.362, 273.462, 52732.840 21/08/14,16:35:38,09,11,1, 11.9,1,1, 19.374, 10639.316, 273.459, 52732.842 21/08/14,16:35:38,10,11,1, 11.9,1,1, 19.374, 10639.342, 273.477, 52732.892 21/08/14,16:35:38,11,11,1, 11.9,1,1, 19.374, 10639.345, 273.483, 52732.980 21/08/14,16:35:38,12,11,1, 11.9,1,1, 19.374, 10639.340, 273.494, 52733.007 21/08/14,16:35:38,13,11,1, 11.9,1,1, 19.374, 10639.355, 273.462, 52732.985 21/08/14,16:35:38,14,11,1, 11.9,1,1, 19.374, 10639.328, 273.494, 52732.900 21/08/14,16:35:38,15,11,1, 11.9,1,1, 19.374, 10639.326, 273.499, 52732.834 21/08/14,16:35:38,16,11,1, 11.9,1,1, 19.374, 10639.324, 273.487, 52732.832 21/08/14,16:35:38,17,11,1, 11.9,1,1, 19.374, 10639.326, 273.498, 52732.829 21/08/14,16:35:38,18,11,1, 11.9,1,1, 19.374, 10639.317, 273.486, 52732.868 21/08/14,16:35:38,19,11,1, 11.9,1,1, 19.374, 10639.338, 273.499, 52732.935 21/08/14,16:35:39,00,11,1, 11.8,1,1, 19.379, 10639.337, 273.499, 52732.935 21/08/14,16:35:39,01,11,1, 11.8,1,1, 19.379, 10639.320, 273.505, 52733.001 21/08/14,16:35:39,02,11,1, 11.8,1,1, 19.379, 10639.284, 273.519, 52732.971 21/08/14,16:35:39,03,11,1, 11.8,1,1, 19.379, 10639.290, 273.512, 52732.949 21/08/14,16:35:39,04,11,1, 11.8,1,1, 19.379, 10639.298, 273.516, 52732.888 21/08/14,16:35:39,05,11,1, 11.8,1,1, 19.379, 10639.302, 273.497, 52732.800 21/08/14,16:35:39,06,11,1, 11.8,1,1, 19.379, 10639.315, 273.507, 52732.830 21/08/14,16:35:39,07,11,1, 11.8,1,1, 19.379, 10639.290, 273.515, 52732.888 21/08/14,16:35:39,08,11,1, 11.8,1,1, 19.379, 10639.285, 273.492, 52732.967 21/08/14,16:35:39,09,11,1, 11.8,1,1, 19.379, 10639.295, 273.510, 52732.985 21/08/14,16:35:39,10,11,1, 11.8,1,1, 19.379, 10639.268, 273.509, 52733.026 21/08/14,16:35:39,11,11,1, 11.8,1,1, 19.379, 10639.278, 273.498, 52732.975 21/08/14,16:35:39,12,11,1, 11.8,1,1, 19.379, 10639.278, 273.501, 52732.945 21/08/14,16:35:39,13,11,1, 11.8,1,1, 19.379, 10639.271, 273.480, 52732.867 21/08/14,16:35:39,14,11,1, 11.8,1,1, 19.379, 10639.267, 273.501, 52732.846 21/08/14,16:35:39,15,11,1, 11.8,1,1, 19.379, 10639.246, 273.508, 52732.848 21/08/14,16:35:39,16,11,1, 11.8,1,1, 19.379, 10639.265, 273.498, 52732.934 21/08/14,16:35:39,17,11,1, 11.8,1,1, 19.379, 10639.248, 273.528, 52733.001 21/08/14,16:35:39,18,11,1, 11.8,1,1, 19.379, 10639.263, 273.530, 52733.000 21/08/14,16:35:39,19,11,1, 11.8,1,1, 19.379, 10639.261, 273.537, 52732.992 21/08/14,16:35:40,00,11,1, 11.8,1,1, 19.376, 10639.254, 273.537, 52732.992 21/08/14,16:35:40,01,11,1, 11.8,1,1, 19.376, 10639.237, 273.521, 52732.847 21/08/14,16:35:40,02,11,1, 11.8,1,1, 19.376, 10639.235, 273.526, 52732.847 21/08/14,16:35:40,03,11,1, 11.8,1,1, 19.376, 10639.242, 273.529, 52732.840 21/08/14,16:35:40,04,11,1, 11.8,1,1, 19.376, 10639.224, 273.549, 52732.857 21/08/14,16:35:40,05,11,1, 11.8,1,1, 19.376, 10639.249, 273.560, 52732.918 21/08/14,16:35:40,06,11,1, 11.8,1,1, 19.376, 10639.242, 273.517, 52732.956 21/08/14,16:35:40,07,11,1, 11.8,1,1, 19.376, 10639.234, 273.581, 52733.003 21/08/14,16:35:40,08,11,1, 11.8,1,1, 19.376, 10639.237, 273.546, 52732.979 21/08/14,16:35:40,09,11,1, 11.8,1,1, 19.376, 10639.239, 273.556, 52732.956 21/08/14,16:35:40,10,11,1, 11.8,1,1, 19.376, 10639.229, 273.541, 52732.888 21/08/14,16:35:40,11,11,1, 11.8,1,1, 19.376, 10639.239, 273.552, 52732.838 21/08/14,16:35:40,12,11,1, 11.8,1,1, 19.376, 10639.242, 273.533, 52732.846 21/08/14,16:35:40,13,11,1, 11.8,1,1, 19.376, 10639.235, 273.580, 52732.893 21/08/14,16:35:40,14,11,1, 11.8,1,1, 19.376, 10639.215, 273.555, 52732.919 21/08/14,16:35:40,15,11,1, 11.8,1,1, 19.376, 10639.235, 273.595, 52733.037 21/08/14,16:35:40,16,11,1, 11.8,1,1, 19.376, 10639.190, 273.574, 52732.965 21/08/14,16:35:40,17,11,1, 11.8,1,1, 19.376, 10639.213, 273.571, 52732.911 21/08/14,16:35:40,18,11,1, 11.8,1,1, 19.376, 10639.204, 273.578, 52732.834 21/08/14,16:35:40,19,11,1, 11.8,1,1, 19.376, 10639.194, 273.552, 52732.810 21/08/14,16:35:41,00,11,1, 11.9,1,1, 19.378, 10639.187, 273.552, 52732.810 21/08/14,16:35:41,01,11,1, 11.9,1,1, 19.378, 10639.202, 273.549, 52732.875 21/08/14,16:35:41,02,11,1, 11.9,1,1, 19.378, 10639.211, 273.561, 52732.940 21/08/14,16:35:41,03,11,1, 11.9,1,1, 19.378, 10639.185, 273.556, 52732.995 21/08/14,16:35:41,04,11,1, 11.9,1,1, 19.378, 10639.198, 273.588, 52733.002 21/08/14,16:35:41,05,11,1, 11.9,1,1, 19.378, 10639.207, 273.564, 52732.994 21/08/14,16:35:41,06,11,1, 11.9,1,1, 19.378, 10639.217, 273.596, 52732.936 21/08/14,16:35:41,07,11,1, 11.9,1,1, 19.378, 10639.178, 273.584, 52732.889 21/08/14,16:35:41,08,11,1, 11.9,1,1, 19.378, 10639.205, 273.575, 52732.867 21/08/14,16:35:41,09,11,1, 11.9,1,1, 19.378, 10639.167, 273.544, 52732.823 21/08/14,16:35:41,10,11,1, 11.9,1,1, 19.378, 10639.207, 273.579, 52732.896 21/08/14,16:35:41,11,11,1, 11.9,1,1, 19.378, 10639.211, 273.602, 52732.990 21/08/14,16:35:41,12,11,1, 11.9,1,1, 19.378, 10639.171, 273.579, 52732.979 21/08/14,16:35:41,13,11,1, 11.9,1,1, 19.378, 10639.180, 273.589, 52732.968 21/08/14,16:35:41,14,11,1, 11.9,1,1, 19.378, 10639.179, 273.592, 52732.934 21/08/14,16:35:41,15,11,1, 11.9,1,1, 19.378, 10639.182, 273.568, 52732.886 21/08/14,16:35:41,16,11,1, 11.9,1,1, 19.378, 10639.179, 273.571, 52732.809 21/08/14,16:35:41,17,11,1, 11.9,1,1, 19.378, 10639.160, 273.584, 52732.791 21/08/14,16:35:41,18,11,1, 11.9,1,1, 19.378, 10639.183, 273.594, 52732.838 21/08/14,16:35:41,19,11,1, 11.9,1,1, 19.378, 10639.158, 273.602, 52732.937 21/08/14,16:35:42,00,11,1, 11.9,1,1, 19.374, 10639.154, 273.602, 52732.937 21/08/14,16:35:42,01,11,1, 11.9,1,1, 19.374, 10639.150, 273.607, 52733.004 21/08/14,16:35:42,02,11,1, 11.9,1,1, 19.374, 10639.164, 273.614, 52733.009 21/08/14,16:35:42,03,11,1, 11.9,1,1, 19.374, 10639.151, 273.589, 52732.945 21/08/14,16:35:42,04,11,1, 11.9,1,1, 19.374, 10639.132, 273.591, 52732.775 21/08/14,16:35:42,05,11,1, 11.9,1,1, 19.374, 10639.188, 273.616, 52732.842 21/08/14,16:35:42,06,11,1, 11.9,1,1, 19.374, 10639.138, 273.584, 52732.867 21/08/14,16:35:42,07,11,1, 11.9,1,1, 19.374, 10639.172, 273.626, 52732.919 21/08/14,16:35:42,08,11,1, 11.9,1,1, 19.374, 10639.154, 273.623, 52732.979 21/08/14,16:35:42,09,11,1, 11.9,1,1, 19.374, 10639.133, 273.651, 52732.982 21/08/14,16:35:42,10,11,1, 11.9,1,1, 19.374, 10639.122, 273.628, 52733.012 21/08/14,16:35:42,11,11,1, 11.9,1,1, 19.374, 10639.111, 273.638, 52732.982 21/08/14,16:35:42,12,11,1, 11.9,1,1, 19.374, 10639.144, 273.648, 52732.932 21/08/14,16:35:42,13,11,1, 11.9,1,1, 19.374, 10639.145, 273.654, 52732.845 21/08/14,16:35:42,14,11,1, 11.9,1,1, 19.374, 10639.156, 273.660, 52732.842 21/08/14,16:35:42,15,11,1, 11.9,1,1, 19.374, 10639.124, 273.672, 52732.929 21/08/14,16:35:42,16,11,1, 11.9,1,1, 19.374, 10639.150, 273.649, 52732.990 21/08/14,16:35:42,17,11,1, 11.9,1,1, 19.374, 10639.118, 273.656, 52732.995 21/08/14,16:35:42,18,11,1, 11.9,1,1, 19.374, 10639.126, 273.639, 52733.032 21/08/14,16:35:42,19,11,1, 11.9,1,1, 19.374, 10639.127, 273.651, 52732.997 21/08/14,16:35:43,00,10,1, 11.8,1,1, 19.380, 10639.120, 273.651, 52732.997 21/08/14,16:35:43,01,10,1, 11.8,1,1, 19.380, 10639.119, 273.652, 52732.949 21/08/14,16:35:43,02,10,1, 11.8,1,1, 19.380, 10639.085, 273.645, 52732.922 21/08/14,16:35:43,03,10,1, 11.8,1,1, 19.380, 10639.060, 273.655, 52732.910 21/08/14,16:35:43,04,10,1, 11.8,1,1, 19.380, 10639.091, 273.644, 52732.939 21/08/14,16:35:43,05,10,1, 11.8,1,1, 19.380, 10639.100, 273.657, 52733.003 21/08/14,16:35:43,06,10,1, 11.8,1,1, 19.380, 10639.100, 273.670, 52733.102 21/08/14,16:35:43,07,10,1, 11.8,1,1, 19.380, 10639.116, 273.671, 52733.079 21/08/14,16:35:43,08,10,1, 11.8,1,1, 19.380, 10639.109, 273.656, 52732.996 21/08/14,16:35:43,09,10,1, 11.8,1,1, 19.380, 10639.093, 273.701, 52732.913 21/08/14,16:35:43,10,10,1, 11.8,1,1, 19.380, 10639.117, 273.662, 52732.895 21/08/14,16:35:43,11,10,1, 11.8,1,1, 19.380, 10639.097, 273.684, 52732.893 21/08/14,16:35:43,12,10,1, 11.8,1,1, 19.380, 10639.105, 273.652, 52732.911 21/08/14,16:35:43,13,10,1, 11.8,1,1, 19.380, 10639.083, 273.671, 52733.036 21/08/14,16:35:43,14,10,1, 11.8,1,1, 19.380, 10639.071, 273.682, 52733.058 21/08/14,16:35:43,15,10,1, 11.8,1,1, 19.380, 10639.075, 273.686, 52733.111 21/08/14,16:35:43,16,10,1, 11.8,1,1, 19.380, 10639.084, 273.688, 52733.085 21/08/14,16:35:43,17,10,1, 11.8,1,1, 19.380, 10639.083, 273.648, 52732.977 21/08/14,16:35:43,18,10,1, 11.8,1,1, 19.380, 10639.067, 273.677, 52732.896 21/08/14,16:35:43,19,10,1, 11.8,1,1, 19.380, 10639.061, 273.694, 52732.874 21/08/14,16:35:44,00,09,1, 11.9,1,1, 19.380, 10639.054, 273.694, 52732.874 21/08/14,16:35:44,01,09,1, 11.9,1,1, 19.380, 10639.061, 273.674, 52732.983 21/08/14,16:35:44,02,09,1, 11.9,1,1, 19.380, 10639.063, 273.708, 52733.074 21/08/14,16:35:44,03,09,1, 11.9,1,1, 19.380, 10639.052, 273.696, 52733.098 21/08/14,16:35:44,04,09,1, 11.9,1,1, 19.380, 10639.055, 273.688, 52733.044 21/08/14,16:35:44,05,09,1, 11.9,1,1, 19.380, 10639.054, 273.667, 52733.021 21/08/14,16:35:44,06,09,1, 11.9,1,1, 19.380, 10639.045, 273.696, 52732.981 21/08/14,16:35:44,07,09,1, 11.9,1,1, 19.380, 10639.054, 273.668, 52732.935 21/08/14,16:35:44,08,09,1, 11.9,1,1, 19.380, 10639.065, 273.708, 52732.932 21/08/14,16:35:44,09,09,1, 11.9,1,1, 19.380, 10639.064, 273.693, 52732.969 21/08/14,16:35:44,10,09,1, 11.9,1,1, 19.380, 10639.045, 273.685, 52733.001 21/08/14,16:35:44,11,09,1, 11.9,1,1, 19.380, 10639.046, 273.701, 52733.065 21/08/14,16:35:44,12,09,1, 11.9,1,1, 19.380, 10639.017, 273.729, 52733.123 21/08/14,16:35:44,13,09,1, 11.9,1,1, 19.380, 10639.040, 273.689, 52733.084 21/08/14,16:35:44,14,09,1, 11.9,1,1, 19.380, 10639.033, 273.687, 52732.967 21/08/14,16:35:44,15,09,1, 11.9,1,1, 19.380, 10639.021, 273.679, 52732.959 21/08/14,16:35:44,16,09,1, 11.9,1,1, 19.380, 10639.023, 273.714, 52732.954 21/08/14,16:35:44,17,09,1, 11.9,1,1, 19.380, 10639.008, 273.690, 52732.884 21/08/14,16:35:44,18,09,1, 11.9,1,1, 19.380, 10639.034, 273.696, 52732.950 21/08/14,16:35:44,19,09,1, 11.9,1,1, 19.380, 10639.022, 273.694, 52733.033 21/08/14,16:35:45,00,09,1, 11.9,1,1, 19.379, 10639.020, 273.694, 52733.033 21/08/14,16:35:45,01,09,1, 11.9,1,1, 19.379, 10639.007, 273.716, 52733.056 21/08/14,16:35:45,02,09,1, 11.9,1,1, 19.379, 10638.983, 273.710, 52733.036 21/08/14,16:35:45,03,09,1, 11.9,1,1, 19.379, 10639.009, 273.712, 52732.967 21/08/14,16:35:45,04,09,1, 11.9,1,1, 19.379, 10638.995, 273.720, 52732.981 21/08/14,16:35:45,05,09,1, 11.9,1,1, 19.379, 10639.004, 273.725, 52732.908 21/08/14,16:35:45,06,09,1, 11.9,1,1, 19.379, 10638.985, 273.732, 52732.940 21/08/14,16:35:45,07,09,1, 11.9,1,1, 19.379, 10639.001, 273.736, 52733.033 21/08/14,16:35:45,08,09,1, 11.9,1,1, 19.379, 10638.984, 273.749, 52733.084 21/08/14,16:35:45,09,09,1, 11.9,1,1, 19.379, 10638.994, 273.768, 52733.137 21/08/14,16:35:45,10,09,1, 11.9,1,1, 19.379, 10638.976, 273.733, 52733.119 21/08/14,16:35:45,11,09,1, 11.9,1,1, 19.379, 10639.010, 273.765, 52733.039 21/08/14,16:35:45,12,09,1, 11.9,1,1, 19.379, 10638.985, 273.756, 52732.981 21/08/14,16:35:45,13,09,1, 11.9,1,1, 19.379, 10638.986, 273.775, 52732.970 21/08/14,16:35:45,14,09,1, 11.9,1,1, 19.379, 10639.023, 273.750, 52732.922 21/08/14,16:35:45,15,09,1, 11.9,1,1, 19.379, 10639.013, 273.724, 52732.975 21/08/14,16:35:45,16,09,1, 11.9,1,1, 19.379, 10638.992, 273.765, 52733.039 21/08/14,16:35:45,17,09,1, 11.9,1,1, 19.379, 10638.985, 273.745, 52733.111 21/08/14,16:35:45,18,09,1, 11.9,1,1, 19.379, 10638.988, 273.772, 52733.107 21/08/14,16:35:45,19,09,1, 11.9,1,1, 19.379, 10638.969, 273.753, 52733.064 21/08/14,16:35:46,00,09,1, 11.9,1,1, 19.380, 10638.962, 273.753, 52733.064 21/08/14,16:35:46,01,09,1, 11.9,1,1, 19.380, 10638.993, 273.752, 52732.990 21/08/14,16:35:46,02,09,1, 11.9,1,1, 19.380, 10638.969, 273.741, 52732.943 21/08/14,16:35:46,03,09,1, 11.9,1,1, 19.380, 10638.976, 273.727, 52732.927 21/08/14,16:35:46,04,09,1, 11.9,1,1, 19.380, 10638.990, 273.740, 52733.035 21/08/14,16:35:46,05,09,1, 11.9,1,1, 19.380, 10638.970, 273.737, 52733.043 21/08/14,16:35:46,06,09,1, 11.9,1,1, 19.380, 10638.958, 273.779, 52733.130 21/08/14,16:35:46,07,09,1, 11.9,1,1, 19.380, 10638.960, 273.792, 52733.164 21/08/14,16:35:46,08,09,1, 11.9,1,1, 19.380, 10638.950, 273.768, 52733.088 21/08/14,16:35:46,09,09,1, 11.9,1,1, 19.380, 10638.954, 273.765, 52733.034 21/08/14,16:35:46,10,09,1, 11.9,1,1, 19.380, 10638.954, 273.768, 52733.013 21/08/14,16:35:46,11,09,1, 11.9,1,1, 19.380, 10638.971, 273.754, 52732.962 21/08/14,16:35:46,12,09,1, 11.9,1,1, 19.380, 10638.940, 273.748, 52732.995 21/08/14,16:35:46,13,09,1, 11.9,1,1, 19.380, 10638.941, 273.780, 52733.032 21/08/14,16:35:46,14,09,1, 11.9,1,1, 19.380, 10638.954, 273.763, 52733.102 21/08/14,16:35:46,15,09,1, 11.9,1,1, 19.380, 10638.925, 273.755, 52733.091 21/08/14,16:35:46,16,09,1, 11.9,1,1, 19.380, 10638.933, 273.777, 52733.095 21/08/14,16:35:46,17,09,1, 11.9,1,1, 19.380, 10638.916, 273.760, 52733.028 21/08/14,16:35:46,18,09,1, 11.9,1,1, 19.380, 10638.926, 273.759, 52732.976 21/08/14,16:35:46,19,09,1, 11.9,1,1, 19.380, 10638.938, 273.769, 52732.954 21/08/14,16:35:47,00,09,1, 11.8,1,1, 19.378, 10638.937, 273.769, 52732.954 21/08/14,16:35:47,01,09,1, 11.8,1,1, 19.378, 10638.933, 273.772, 52732.961 21/08/14,16:35:47,02,09,1, 11.8,1,1, 19.378, 10638.911, 273.787, 52733.089 21/08/14,16:35:47,03,09,1, 11.8,1,1, 19.378, 10638.892, 273.800, 52733.124 21/08/14,16:35:47,04,09,1, 11.8,1,1, 19.378, 10638.918, 273.771, 52733.117 21/08/14,16:35:47,05,09,1, 11.8,1,1, 19.378, 10638.887, 273.774, 52733.107 21/08/14,16:35:47,06,09,1, 11.8,1,1, 19.378, 10638.897, 273.766, 52733.020 21/08/14,16:35:47,07,09,1, 11.8,1,1, 19.378, 10638.900, 273.779, 52732.961 21/08/14,16:35:47,08,09,1, 11.8,1,1, 19.378, 10638.889, 273.759, 52732.940 21/08/14,16:35:47,09,09,1, 11.8,1,1, 19.378, 10638.893, 273.793, 52732.951 21/08/14,16:35:47,10,09,1, 11.8,1,1, 19.378, 10638.893, 273.759, 52733.061 21/08/14,16:35:47,11,09,1, 11.8,1,1, 19.378, 10638.902, 273.809, 52733.122 21/08/14,16:35:47,12,09,1, 11.8,1,1, 19.378, 10638.900, 273.792, 52733.150 21/08/14,16:35:47,13,09,1, 11.8,1,1, 19.378, 10638.895, 273.824, 52733.170 21/08/14,16:35:47,14,09,1, 11.8,1,1, 19.378, 10638.887, 273.808, 52733.038 21/08/14,16:35:47,15,09,1, 11.8,1,1, 19.378, 10638.887, 273.807, 52732.990 21/08/14,16:35:47,16,09,1, 11.8,1,1, 19.378, 10638.875, 273.791, 52732.933 21/08/14,16:35:47,17,09,1, 11.8,1,1, 19.378, 10638.909, 273.792, 52732.991 21/08/14,16:35:47,18,09,1, 11.8,1,1, 19.378, 10638.889, 273.803, 52733.047 21/08/14,16:35:47,19,09,1, 11.8,1,1, 19.378, 10638.876, 273.794, 52733.072 21/08/14,16:35:48,00,10,1, 11.9,1,1, 19.382, 10638.870, 273.794, 52733.072 21/08/14,16:35:48,01,10,1, 11.9,1,1, 19.382, 10638.860, 273.853, 52733.160 21/08/14,16:35:48,02,10,1, 11.9,1,1, 19.382, 10638.865, 273.826, 52733.085 21/08/14,16:35:48,03,10,1, 11.9,1,1, 19.382, 10638.857, 273.823, 52733.010 21/08/14,16:35:48,04,10,1, 11.9,1,1, 19.382, 10638.864, 273.813, 52732.950 21/08/14,16:35:48,05,10,1, 11.9,1,1, 19.382, 10638.858, 273.802, 52732.901 21/08/14,16:35:48,06,10,1, 11.9,1,1, 19.382, 10638.852, 273.812, 52732.947 21/08/14,16:35:48,07,10,1, 11.9,1,1, 19.382, 10638.875, 273.810, 52733.020 21/08/14,16:35:48,08,10,1, 11.9,1,1, 19.382, 10638.855, 273.819, 52733.100 21/08/14,16:35:48,09,10,1, 11.9,1,1, 19.382, 10638.881, 273.827, 52733.101 21/08/14,16:35:48,10,10,1, 11.9,1,1, 19.382, 10638.860, 273.833, 52733.142 21/08/14,16:35:48,11,10,1, 11.9,1,1, 19.382, 10638.866, 273.831, 52733.017 21/08/14,16:35:48,12,10,1, 11.9,1,1, 19.382, 10638.861, 273.809, 52732.953 21/08/14,16:35:48,13,10,1, 11.9,1,1, 19.382, 10638.870, 273.830, 52732.955 21/08/14,16:35:48,14,10,1, 11.9,1,1, 19.382, 10638.862, 273.818, 52732.990 21/08/14,16:35:48,15,10,1, 11.9,1,1, 19.382, 10638.845, 273.838, 52733.016 21/08/14,16:35:48,16,10,1, 11.9,1,1, 19.382, 10638.849, 273.821, 52733.074 21/08/14,16:35:48,17,10,1, 11.9,1,1, 19.382, 10638.848, 273.856, 52733.134 21/08/14,16:35:48,18,10,1, 11.9,1,1, 19.382, 10638.842, 273.846, 52733.161 21/08/14,16:35:48,19,10,1, 11.9,1,1, 19.382, 10638.828, 273.867, 52733.076 21/08/14,16:35:49,00,10,1, 11.9,1,1, 19.379, 10638.820, 273.867, 52733.076 21/08/14,16:35:49,01,10,1, 11.9,1,1, 19.379, 10638.816, 273.859, 52732.948 21/08/14,16:35:49,02,10,1, 11.9,1,1, 19.379, 10638.808, 273.830, 52732.920 21/08/14,16:35:49,03,10,1, 11.9,1,1, 19.379, 10638.841, 273.863, 52733.006 21/08/14,16:35:49,04,10,1, 11.9,1,1, 19.379, 10638.813, 273.827, 52733.008 21/08/14,16:35:49,05,10,1, 11.9,1,1, 19.379, 10638.812, 273.867, 52733.092 21/08/14,16:35:49,06,10,1, 11.9,1,1, 19.379, 10638.809, 273.838, 52733.151 21/08/14,16:35:49,07,10,1, 11.9,1,1, 19.379, 10638.799, 273.867, 52733.168 21/08/14,16:35:49,08,10,1, 11.9,1,1, 19.379, 10638.797, 273.816, 52733.049 21/08/14,16:35:49,09,10,1, 11.9,1,1, 19.379, 10638.810, 273.844, 52732.974 21/08/14,16:35:49,10,10,1, 11.9,1,1, 19.379, 10638.806, 273.835, 52732.984 21/08/14,16:35:49,11,10,1, 11.9,1,1, 19.379, 10638.810, 273.834, 52733.019 21/08/14,16:35:49,12,10,1, 11.9,1,1, 19.379, 10638.784, 273.821, 52733.070 21/08/14,16:35:49,13,10,1, 11.9,1,1, 19.379, 10638.784, 273.846, 52733.157 21/08/14,16:35:49,14,10,1, 11.9,1,1, 19.379, 10638.788, 273.874, 52733.193 21/08/14,16:35:49,15,10,1, 11.9,1,1, 19.379, 10638.788, 273.834, 52733.163 21/08/14,16:35:49,16,10,1, 11.9,1,1, 19.379, 10638.782, 273.842, 52733.084 21/08/14,16:35:49,17,10,1, 11.9,1,1, 19.379, 10638.766, 273.844, 52733.031 21/08/14,16:35:49,18,10,1, 11.9,1,1, 19.379, 10638.779, 273.856, 52732.990 21/08/14,16:35:49,19,10,1, 11.9,1,1, 19.379, 10638.780, 273.853, 52732.981 21/08/14,16:35:50,00,10,1, 11.9,1,1, 19.380, 10638.778, 273.853, 52732.981 21/08/14,16:35:50,01,10,1, 11.9,1,1, 19.380, 10638.768, 273.846, 52732.982 21/08/14,16:35:50,02,10,1, 11.9,1,1, 19.380, 10638.745, 273.875, 52733.282 21/08/14,16:35:50,03,10,1, 11.9,1,1, 19.380, 10638.758, 273.869, 52733.202 21/08/14,16:35:50,04,10,1, 11.9,1,1, 19.380, 10638.764, 273.864, 52733.154 21/08/14,16:35:50,05,10,1, 11.9,1,1, 19.380, 10638.732, 273.865, 52733.056 21/08/14,16:35:50,06,10,1, 11.9,1,1, 19.380, 10638.726, 273.878, 52733.060 21/08/14,16:35:50,07,10,1, 11.9,1,1, 19.380, 10638.757, 273.861, 52733.018 21/08/14,16:35:50,08,10,1, 11.9,1,1, 19.380, 10638.741, 273.858, 52733.049 21/08/14,16:35:50,09,10,1, 11.9,1,1, 19.380, 10638.737, 273.880, 52733.103 21/08/14,16:35:50,10,10,1, 11.9,1,1, 19.380, 10638.735, 273.871, 52733.142 21/08/14,16:35:50,11,10,1, 11.9,1,1, 19.380, 10638.721, 273.858, 52733.219 21/08/14,16:35:50,12,10,1, 11.9,1,1, 19.380, 10638.737, 273.883, 52733.322 21/08/14,16:35:50,13,10,1, 11.9,1,1, 19.380, 10638.759, 273.865, 52733.038 21/08/14,16:35:50,14,10,1, 11.9,1,1, 19.380, 10638.730, 273.857, 52733.080 21/08/14,16:35:50,15,10,1, 11.9,1,1, 19.380, 10638.721, 273.847, 52732.989 21/08/14,16:35:50,16,10,1, 11.9,1,1, 19.380, 10638.725, 273.858, 52732.989 21/08/14,16:35:50,17,10,1, 11.9,1,1, 19.380, 10638.719, 273.865, 52733.066 21/08/14,16:35:50,18,10,1, 11.9,1,1, 19.380, 10638.724, 273.880, 52733.129 21/08/14,16:35:50,19,10,1, 11.9,1,1, 19.380, 10638.710, 273.866, 52733.184 21/08/14,16:35:51,00,09,1, 11.8,1,1, 19.379, 10638.703, 273.866, 52733.184 21/08/14,16:35:51,01,09,1, 11.8,1,1, 19.379, 10638.694, 273.855, 52733.159 21/08/14,16:35:51,02,09,1, 11.8,1,1, 19.379, 10638.706, 273.857, 52733.109 21/08/14,16:35:51,03,09,1, 11.8,1,1, 19.379, 10638.720, 273.852, 52733.052 21/08/14,16:35:51,04,09,1, 11.8,1,1, 19.379, 10638.703, 273.854, 52733.014 21/08/14,16:35:51,05,09,1, 11.8,1,1, 19.379, 10638.695, 273.857, 52733.066 21/08/14,16:35:51,06,09,1, 11.8,1,1, 19.379, 10638.704, 273.897, 52733.072 21/08/14,16:35:51,07,09,1, 11.8,1,1, 19.379, 10638.716, 273.854, 52733.137 21/08/14,16:35:51,08,09,1, 11.8,1,1, 19.379, 10638.715, 273.870, 52733.172 21/08/14,16:35:51,09,09,1, 11.8,1,1, 19.379, 10638.702, 273.874, 52733.187 21/08/14,16:35:51,10,09,1, 11.8,1,1, 19.379, 10638.678, 273.883, 52733.128 21/08/14,16:35:51,11,09,1, 11.8,1,1, 19.379, 10638.656, 273.871, 52733.079 21/08/14,16:35:51,12,09,1, 11.8,1,1, 19.379, 10638.701, 273.881, 52733.030 21/08/14,16:35:51,13,09,1, 11.8,1,1, 19.379, 10638.667, 273.887, 52732.974 21/08/14,16:35:51,14,09,1, 11.8,1,1, 19.379, 10638.639, 273.894, 52733.189 21/08/14,16:35:51,15,09,1, 11.8,1,1, 19.379, 10638.687, 273.913, 52733.131 21/08/14,16:35:51,16,09,1, 11.8,1,1, 19.379, 10638.691, 273.883, 52733.165 21/08/14,16:35:51,17,09,1, 11.8,1,1, 19.379, 10638.680, 273.897, 52733.221 21/08/14,16:35:51,18,09,1, 11.8,1,1, 19.379, 10638.677, 273.914, 52733.166 21/08/14,16:35:51,19,09,1, 11.8,1,1, 19.379, 10638.677, 273.918, 52733.160 21/08/14,16:35:52,00,10,1, 11.9,1,1, 19.378, 10638.670, 273.918, 52733.160 21/08/14,16:35:52,01,10,1, 11.9,1,1, 19.378, 10638.681, 273.871, 52733.040 21/08/14,16:35:52,02,10,1, 11.9,1,1, 19.378, 10638.657, 273.873, 52733.019 21/08/14,16:35:52,03,10,1, 11.9,1,1, 19.378, 10638.654, 273.897, 52733.149 21/08/14,16:35:52,04,10,1, 11.9,1,1, 19.378, 10638.670, 273.896, 52733.135 21/08/14,16:35:52,05,10,1, 11.9,1,1, 19.378, 10638.635, 273.914, 52733.214 21/08/14,16:35:52,06,10,1, 11.9,1,1, 19.378, 10638.626, 273.909, 52733.237 21/08/14,16:35:52,07,10,1, 11.9,1,1, 19.378, 10638.656, 273.905, 52733.197 21/08/14,16:35:52,08,10,1, 11.9,1,1, 19.378, 10638.636, 273.900, 52733.102 21/08/14,16:35:52,09,10,1, 11.9,1,1, 19.378, 10638.628, 273.888, 52733.000 21/08/14,16:35:52,10,10,1, 11.9,1,1, 19.378, 10638.628, 273.892, 52733.061 21/08/14,16:35:52,11,10,1, 11.9,1,1, 19.378, 10638.633, 273.888, 52733.033 21/08/14,16:35:52,12,10,1, 11.9,1,1, 19.378, 10638.619, 273.911, 52733.123 21/08/14,16:35:52,13,10,1, 11.9,1,1, 19.378, 10638.641, 273.902, 52733.182 21/08/14,16:35:52,14,10,1, 11.9,1,1, 19.378, 10638.629, 273.903, 52733.187 21/08/14,16:35:52,15,10,1, 11.9,1,1, 19.378, 10638.607, 273.900, 52733.146 21/08/14,16:35:52,16,10,1, 11.9,1,1, 19.378, 10638.636, 273.916, 52733.160 21/08/14,16:35:52,17,10,1, 11.9,1,1, 19.378, 10638.623, 273.906, 52733.093 21/08/14,16:35:52,18,10,1, 11.9,1,1, 19.378, 10638.618, 273.877, 52733.053 21/08/14,16:35:52,19,10,1, 11.9,1,1, 19.378, 10638.579, 273.887, 52732.961 21/08/14,16:35:53,00,10,1, 11.9,1,1, 19.378, 10638.578, 273.887, 52732.961 21/08/14,16:35:53,01,10,1, 11.9,1,1, 19.378, 10638.608, 273.899, 52733.130 21/08/14,16:35:53,02,10,1, 11.9,1,1, 19.378, 10638.625, 273.917, 52733.192 21/08/14,16:35:53,03,10,1, 11.9,1,1, 19.378, 10638.629, 273.937, 52733.242 21/08/14,16:35:53,04,10,1, 11.9,1,1, 19.378, 10638.607, 273.885, 52733.186 21/08/14,16:35:53,05,10,1, 11.9,1,1, 19.378, 10638.624, 273.899, 52732.972 21/08/14,16:35:53,06,10,1, 11.9,1,1, 19.378, 10638.588, 273.893, 52733.026 21/08/14,16:35:53,07,10,1, 11.9,1,1, 19.378, 10638.599, 273.917, 52733.095 21/08/14,16:35:53,08,10,1, 11.9,1,1, 19.378, 10638.578, 273.898, 52733.180 21/08/14,16:35:53,09,10,1, 11.9,1,1, 19.378, 10638.599, 273.880, 52733.015 21/08/14,16:35:53,10,10,1, 11.9,1,1, 19.378, 10638.582, 273.886, 52733.155 21/08/14,16:35:53,11,10,1, 11.9,1,1, 19.378, 10638.591, 273.910, 52733.223 21/08/14,16:35:53,12,10,1, 11.9,1,1, 19.378, 10638.575, 273.918, 52733.211 21/08/14,16:35:53,13,10,1, 11.9,1,1, 19.378, 10638.597, 273.898, 52733.195 21/08/14,16:35:53,14,10,1, 11.9,1,1, 19.378, 10638.582, 273.887, 52733.142 21/08/14,16:35:53,15,10,1, 11.9,1,1, 19.378, 10638.567, 273.895, 52733.050 21/08/14,16:35:53,16,10,1, 11.9,1,1, 19.378, 10638.557, 273.930, 52733.018 21/08/14,16:35:53,17,10,1, 11.9,1,1, 19.378, 10638.577, 273.891, 52733.077 21/08/14,16:35:53,18,10,1, 11.9,1,1, 19.378, 10638.553, 273.904, 52733.129 21/08/14,16:35:53,19,10,1, 11.9,1,1, 19.378, 10638.560, 273.919, 52733.208 21/08/14,16:35:54,00,11,1, 11.8,1,1, 19.375, 10638.553, 273.919, 52733.208 21/08/14,16:35:54,01,11,1, 11.8,1,1, 19.375, 10638.555, 273.928, 52733.182 21/08/14,16:35:54,02,11,1, 11.8,1,1, 19.375, 10638.549, 273.930, 52733.178 21/08/14,16:35:54,03,11,1, 11.8,1,1, 19.375, 10638.540, 273.911, 52733.092 21/08/14,16:35:54,04,11,1, 11.8,1,1, 19.375, 10638.544, 273.909, 52733.070 21/08/14,16:35:54,05,11,1, 11.8,1,1, 19.375, 10638.536, 273.903, 52733.015 21/08/14,16:35:54,06,11,1, 11.8,1,1, 19.375, 10638.516, 273.915, 52733.136 21/08/14,16:35:54,07,11,1, 11.8,1,1, 19.375, 10638.532, 273.929, 52733.203 21/08/14,16:35:54,08,11,1, 11.8,1,1, 19.375, 10638.556, 273.907, 52733.216 21/08/14,16:35:54,09,11,1, 11.8,1,1, 19.375, 10638.523, 273.938, 52733.195 21/08/14,16:35:54,10,11,1, 11.8,1,1, 19.375, 10638.529, 273.897, 52733.135 21/08/14,16:35:54,11,11,1, 11.8,1,1, 19.375, 10638.527, 273.901, 52733.047 21/08/14,16:35:54,12,11,1, 11.8,1,1, 19.375, 10638.519, 273.919, 52733.045 21/08/14,16:35:54,13,11,1, 11.8,1,1, 19.375, 10638.528, 273.912, 52733.080 21/08/14,16:35:54,14,11,1, 11.8,1,1, 19.375, 10638.508, 273.927, 52733.115 21/08/14,16:35:54,15,11,1, 11.8,1,1, 19.375, 10638.498, 273.946, 52733.157 21/08/14,16:35:54,16,11,1, 11.8,1,1, 19.375, 10638.509, 273.932, 52733.222 21/08/14,16:35:54,17,11,1, 11.8,1,1, 19.375, 10638.518, 273.927, 52733.224 21/08/14,16:35:54,18,11,1, 11.8,1,1, 19.375, 10638.487, 273.931, 52733.175 21/08/14,16:35:54,19,11,1, 11.8,1,1, 19.375, 10638.513, 273.921, 52733.080 21/08/14,16:35:55,00,11,1, 11.8,1,1, 19.379, 10638.511, 273.921, 52733.080 21/08/14,16:35:55,01,11,1, 11.8,1,1, 19.379, 10638.490, 273.902, 52733.022 21/08/14,16:35:55,02,11,1, 11.8,1,1, 19.379, 10638.535, 273.946, 52733.101 21/08/14,16:35:55,03,11,1, 11.8,1,1, 19.379, 10638.535, 273.970, 52733.204 21/08/14,16:35:55,04,11,1, 11.8,1,1, 19.379, 10638.508, 273.956, 52733.202 21/08/14,16:35:55,05,11,1, 11.8,1,1, 19.379, 10638.506, 273.951, 52733.257 21/08/14,16:35:55,06,11,1, 11.8,1,1, 19.379, 10638.500, 273.921, 52733.244 21/08/14,16:35:55,07,11,1, 11.8,1,1, 19.379, 10638.487, 273.933, 52733.182 21/08/14,16:35:55,08,11,1, 11.8,1,1, 19.379, 10638.510, 273.943, 52733.108 21/08/14,16:35:55,09,11,1, 11.8,1,1, 19.379, 10638.517, 273.941, 52733.230 21/08/14,16:35:55,10,11,1, 11.8,1,1, 19.379, 10638.491, 273.936, 52733.025 21/08/14,16:35:55,11,11,1, 11.8,1,1, 19.379, 10638.479, 273.945, 52733.151 21/08/14,16:35:55,12,11,1, 11.8,1,1, 19.379, 10638.481, 273.970, 52733.197 21/08/14,16:35:55,13,11,1, 11.8,1,1, 19.379, 10638.493, 273.956, 52733.269 21/08/14,16:35:55,14,11,1, 11.8,1,1, 19.379, 10638.502, 273.971, 52733.254 21/08/14,16:35:55,15,11,1, 11.8,1,1, 19.379, 10638.480, 273.943, 52733.193 21/08/14,16:35:55,16,11,1, 11.8,1,1, 19.379, 10638.469, 273.929, 52733.131 21/08/14,16:35:55,17,11,1, 11.8,1,1, 19.379, 10638.476, 273.914, 52733.099 21/08/14,16:35:55,18,11,1, 11.8,1,1, 19.379, 10638.461, 273.930, 52733.096 21/08/14,16:35:55,19,11,1, 11.8,1,1, 19.379, 10638.448, 273.940, 52733.122 21/08/14,16:35:56,00,11,1, 11.8,1,1, 19.380, 10638.444, 273.940, 52733.122 21/08/14,16:35:56,01,11,1, 11.8,1,1, 19.380, 10638.460, 273.949, 52733.251 21/08/14,16:35:56,02,11,1, 11.8,1,1, 19.380, 10638.480, 273.944, 52733.307 21/08/14,16:35:56,03,11,1, 11.8,1,1, 19.380, 10638.471, 273.953, 52733.223 21/08/14,16:35:56,04,11,1, 11.8,1,1, 19.380, 10638.455, 273.962, 52733.171 21/08/14,16:35:56,05,11,1, 11.8,1,1, 19.380, 10638.446, 273.956, 52733.080 21/08/14,16:35:56,06,11,1, 11.8,1,1, 19.380, 10638.438, 273.944, 52733.082 21/08/14,16:35:56,07,11,1, 11.8,1,1, 19.380, 10638.418, 273.963, 52733.069 21/08/14,16:35:56,08,11,1, 11.8,1,1, 19.380, 10638.451, 273.977, 52733.191 21/08/14,16:35:56,09,11,1, 11.8,1,1, 19.380, 10638.431, 273.956, 52733.251 21/08/14,16:35:56,10,11,1, 11.8,1,1, 19.380, 10638.409, 273.955, 52733.293 21/08/14,16:35:56,11,11,1, 11.8,1,1, 19.380, 10638.414, 273.943, 52733.212 21/08/14,16:35:56,12,11,1, 11.8,1,1, 19.380, 10638.442, 273.951, 52733.242 21/08/14,16:35:56,13,11,1, 11.8,1,1, 19.380, 10638.419, 273.957, 52733.131 21/08/14,16:35:56,14,11,1, 11.8,1,1, 19.380, 10638.418, 273.950, 52733.122 21/08/14,16:35:56,15,11,1, 11.8,1,1, 19.380, 10638.381, 273.933, 52733.072 21/08/14,16:35:56,16,11,1, 11.8,1,1, 19.380, 10638.424, 273.959, 52733.126 21/08/14,16:35:56,17,11,1, 11.8,1,1, 19.380, 10638.414, 273.963, 52733.203 21/08/14,16:35:56,18,11,1, 11.8,1,1, 19.380, 10638.392, 273.977, 52733.238 21/08/14,16:35:56,19,11,1, 11.8,1,1, 19.380, 10638.398, 273.955, 52733.249 21/08/14,16:35:57,00,11,1, 11.9,1,1, 19.379, 10638.394, 273.955, 52733.249 21/08/14,16:35:57,01,11,1, 11.9,1,1, 19.379, 10638.404, 273.964, 52733.185 21/08/14,16:35:57,02,11,1, 11.9,1,1, 19.379, 10638.411, 273.954, 52733.122 21/08/14,16:35:57,03,11,1, 11.9,1,1, 19.379, 10638.387, 273.954, 52733.075 21/08/14,16:35:57,04,11,1, 11.9,1,1, 19.379, 10638.405, 273.936, 52733.125 21/08/14,16:35:57,05,11,1, 11.9,1,1, 19.379, 10638.402, 273.988, 52733.179 21/08/14,16:35:57,06,11,1, 11.9,1,1, 19.379, 10638.422, 273.956, 52733.256 21/08/14,16:35:57,07,11,1, 11.9,1,1, 19.379, 10638.380, 273.991, 52733.290 21/08/14,16:35:57,08,11,1, 11.9,1,1, 19.379, 10638.396, 273.966, 52733.287 21/08/14,16:35:57,09,11,1, 11.9,1,1, 19.379, 10638.389, 273.959, 52733.240 21/08/14,16:35:57,10,11,1, 11.9,1,1, 19.379, 10638.407, 273.957, 52733.177 21/08/14,16:35:57,11,11,1, 11.9,1,1, 19.379, 10638.396, 273.952, 52733.117 21/08/14,16:35:57,12,11,1, 11.9,1,1, 19.379, 10638.403, 273.942, 52733.074 21/08/14,16:35:57,13,11,1, 11.9,1,1, 19.379, 10638.404, 273.952, 52733.111 21/08/14,16:35:57,14,11,1, 11.9,1,1, 19.379, 10638.377, 273.970, 52733.173 21/08/14,16:35:57,15,11,1, 11.9,1,1, 19.379, 10638.394, 273.976, 52733.267 21/08/14,16:35:57,16,11,1, 11.9,1,1, 19.379, 10638.371, 273.968, 52733.284 21/08/14,16:35:57,17,11,1, 11.9,1,1, 19.379, 10638.388, 273.958, 52733.226 21/08/14,16:35:57,18,11,1, 11.9,1,1, 19.379, 10638.371, 273.961, 52733.234 21/08/14,16:35:57,19,11,1, 11.9,1,1, 19.379, 10638.387, 273.942, 52733.109 21/08/14,16:35:58,00,10,1, 11.9,1,1, 19.375, 10638.386, 273.942, 52733.109 21/08/14,16:35:58,01,10,1, 11.9,1,1, 19.375, 10638.374, 273.974, 52733.142 21/08/14,16:35:58,02,10,1, 11.9,1,1, 19.375, 10638.360, 273.989, 52733.196 21/08/14,16:35:58,03,10,1, 11.9,1,1, 19.375, 10638.344, 273.972, 52733.268 21/08/14,16:35:58,04,10,1, 11.9,1,1, 19.375, 10638.347, 273.974, 52733.320 21/08/14,16:35:58,05,10,1, 11.9,1,1, 19.375, 10638.358, 273.994, 52733.327 21/08/14,16:35:58,06,10,1, 11.9,1,1, 19.375, 10638.348, 273.981, 52733.261 21/08/14,16:35:58,07,10,1, 11.9,1,1, 19.375, 10638.354, 273.961, 52733.220 21/08/14,16:35:58,08,10,1, 11.9,1,1, 19.375, 10638.372, 273.958, 52733.164 21/08/14,16:35:58,09,10,1, 11.9,1,1, 19.375, 10638.353, 273.979, 52733.179 21/08/14,16:35:58,10,10,1, 11.9,1,1, 19.375, 10638.348, 273.972, 52733.167 21/08/14,16:35:58,11,10,1, 11.9,1,1, 19.375, 10638.343, 273.977, 52733.201 21/08/14,16:35:58,12,10,1, 11.9,1,1, 19.375, 10638.356, 273.958, 52733.291 21/08/14,16:35:58,13,10,1, 11.9,1,1, 19.375, 10638.352, 273.969, 52733.266 21/08/14,16:35:58,14,10,1, 11.9,1,1, 19.375, 10638.352, 273.980, 52733.280 21/08/14,16:35:58,15,10,1, 11.9,1,1, 19.375, 10638.342, 273.980, 52733.241 21/08/14,16:35:58,16,10,1, 11.9,1,1, 19.375, 10638.340, 273.997, 52733.149 21/08/14,16:35:58,17,10,1, 11.9,1,1, 19.375, 10638.328, 273.972, 52733.116 21/08/14,16:35:58,18,10,1, 11.9,1,1, 19.375, 10638.323, 273.948, 52733.056 21/08/14,16:35:58,19,10,1, 11.9,1,1, 19.375, 10638.318, 273.973, 52733.153 21/08/14,16:35:59,00,11,1, 11.8,1,1, 19.377, 10638.311, 273.973, 52733.153 21/08/14,16:35:59,01,11,1, 11.8,1,1, 19.377, 10638.293, 273.991, 52733.246 21/08/14,16:35:59,02,11,1, 11.8,1,1, 19.377, 10638.320, 273.978, 52733.280 21/08/14,16:35:59,03,11,1, 11.8,1,1, 19.377, 10638.333, 273.988, 52733.258 21/08/14,16:35:59,04,11,1, 11.8,1,1, 19.377, 10638.308, 273.959, 52733.142 21/08/14,16:35:59,05,11,1, 11.8,1,1, 19.377, 10638.319, 273.982, 52733.127 21/08/14,16:35:59,06,11,1, 11.8,1,1, 19.377, 10638.314, 273.950, 52733.086 21/08/14,16:35:59,07,11,1, 11.8,1,1, 19.377, 10638.323, 273.958, 52733.120 21/08/14,16:35:59,08,11,1, 11.8,1,1, 19.377, 10638.327, 273.947, 52733.176 21/08/14,16:35:59,09,11,1, 11.8,1,1, 19.377, 10638.338, 273.950, 52733.196 21/08/14,16:35:59,10,11,1, 11.8,1,1, 19.377, 10638.310, 273.967, 52733.249 21/08/14,16:35:59,11,11,1, 11.8,1,1, 19.377, 10638.272, 273.954, 52733.256 21/08/14,16:35:59,12,11,1, 11.8,1,1, 19.377, 10638.301, 273.959, 52733.211 21/08/14,16:35:59,13,11,1, 11.8,1,1, 19.377, 10638.294, 273.963, 52733.126 21/08/14,16:35:59,14,11,1, 11.8,1,1, 19.377, 10638.306, 273.961, 52733.132 21/08/14,16:35:59,15,11,1, 11.8,1,1, 19.377, 10638.283, 273.959, 52733.095 21/08/14,16:35:59,16,11,1, 11.8,1,1, 19.377, 10638.275, 273.979, 52733.157 21/08/14,16:35:59,17,11,1, 11.8,1,1, 19.377, 10638.297, 273.956, 52733.234 21/08/14,16:35:59,18,11,1, 11.8,1,1, 19.377, 10638.274, 273.960, 52733.258 21/08/14,16:35:59,19,11,1, 11.8,1,1, 19.377, 10638.355, 273.967, 52733.042 21/08/14,16:36:00,00,11,1, 11.8,1,1, 19.381, 10638.353, 273.967, 52733.042 21/08/14,16:36:00,01,11,1, 11.8,1,1, 19.381, 10638.298, 273.937, 52733.083 21/08/14,16:36:00,02,11,1, 11.8,1,1, 19.381, 10638.292, 273.924, 52733.076 21/08/14,16:36:00,03,11,1, 11.8,1,1, 19.381, 10638.302, 273.930, 52733.088 21/08/14,16:36:00,04,11,1, 11.8,1,1, 19.381, 10638.313, 273.919, 52733.107 21/08/14,16:36:00,05,11,1, 11.8,1,1, 19.381, 10638.301, 273.963, 52733.230 21/08/14,16:36:00,06,11,1, 11.8,1,1, 19.381, 10638.291, 273.948, 52733.242 21/08/14,16:36:00,07,11,1, 11.8,1,1, 19.381, 10638.253, 273.942, 52733.258 21/08/14,16:36:00,08,11,1, 11.8,1,1, 19.381, 10638.279, 273.939, 52733.246 21/08/14,16:36:00,09,11,1, 11.8,1,1, 19.381, 10638.270, 273.952, 52733.203 21/08/14,16:36:00,10,11,1, 11.8,1,1, 19.381, 10638.268, 273.963, 52733.160 21/08/14,16:36:00,11,11,1, 11.8,1,1, 19.381, 10638.268, 273.938, 52733.031 21/08/14,16:36:00,12,11,1, 11.8,1,1, 19.381, 10638.268, 273.961, 52733.101 21/08/14,16:36:00,13,11,1, 11.8,1,1, 19.381, 10638.266, 273.950, 52733.202 21/08/14,16:36:00,14,11,1, 11.8,1,1, 19.381, 10638.253, 273.966, 52733.244 21/08/14,16:36:00,15,11,1, 11.8,1,1, 19.381, 10638.236, 273.967, 52733.247 21/08/14,16:36:00,16,11,1, 11.8,1,1, 19.381, 10638.248, 273.980, 52733.283 21/08/14,16:36:00,17,11,1, 11.8,1,1, 19.381, 10638.284, 273.982, 52733.199 21/08/14,16:36:00,18,11,1, 11.8,1,1, 19.381, 10638.245, 273.960, 52733.131 21/08/14,16:36:00,19,11,1, 11.8,1,1, 19.381, 10638.272, 273.963, 52733.091 21/08/14,16:36:01,00,11,1, 11.8,1,1, 19.375, 10638.269, 273.963, 52733.091 21/08/14,16:36:01,01,11,1, 11.8,1,1, 19.375, 10638.253, 273.972, 52733.164 21/08/14,16:36:01,02,11,1, 11.8,1,1, 19.375, 10638.239, 273.966, 52733.256 21/08/14,16:36:01,03,11,1, 11.8,1,1, 19.375, 10638.258, 273.993, 52733.284 21/08/14,16:36:01,04,11,1, 11.8,1,1, 19.375, 10638.249, 273.972, 52733.304 21/08/14,16:36:01,05,11,1, 11.8,1,1, 19.375, 10638.242, 273.965, 52733.199 21/08/14,16:36:01,06,11,1, 11.8,1,1, 19.375, 10638.231, 273.955, 52733.139 21/08/14,16:36:01,07,11,1, 11.8,1,1, 19.375, 10638.236, 273.963, 52733.110 21/08/14,16:36:01,08,11,1, 11.8,1,1, 19.375, 10638.239, 273.959, 52733.146 21/08/14,16:36:01,09,11,1, 11.8,1,1, 19.375, 10638.240, 273.971, 52733.163 21/08/14,16:36:01,10,11,1, 11.8,1,1, 19.375, 10638.265, 273.979, 52733.233 21/08/14,16:36:01,11,11,1, 11.8,1,1, 19.375, 10638.242, 273.984, 52733.288 21/08/14,16:36:01,12,11,1, 11.8,1,1, 19.375, 10638.222, 273.995, 52733.316 21/08/14,16:36:01,13,11,1, 11.8,1,1, 19.375, 10638.225, 273.988, 52733.248 21/08/14,16:36:01,14,11,1, 11.8,1,1, 19.375, 10638.250, 273.965, 52733.183 21/08/14,16:36:01,15,11,1, 11.8,1,1, 19.375, 10638.197, 273.979, 52733.151 21/08/14,16:36:01,16,11,1, 11.8,1,1, 19.375, 10638.205, 273.927, 52733.125 21/08/14,16:36:01,17,11,1, 11.8,1,1, 19.375, 10638.239, 273.953, 52733.140 21/08/14,16:36:01,18,11,1, 11.8,1,1, 19.375, 10638.220, 273.968, 52733.217 21/08/14,16:36:01,19,11,1, 11.8,1,1, 19.375, 10638.225, 274.004, 52733.279 21/08/14,16:36:02,00,09,1, 11.8,1,1, 19.380, 10638.219, 274.004, 52733.279 21/08/14,16:36:02,01,09,1, 11.8,1,1, 19.380, 10638.219, 273.983, 52733.311 21/08/14,16:36:02,02,09,1, 11.8,1,1, 19.380, 10638.205, 273.987, 52733.206 21/08/14,16:36:02,03,09,1, 11.8,1,1, 19.380, 10638.221, 273.948, 52733.177 21/08/14,16:36:02,04,09,1, 11.8,1,1, 19.380, 10638.230, 273.982, 52733.160 21/08/14,16:36:02,05,09,1, 11.8,1,1, 19.380, 10638.212, 273.947, 52733.174 21/08/14,16:36:02,06,09,1, 11.8,1,1, 19.380, 10638.204, 273.968, 52733.207 21/08/14,16:36:02,07,09,1, 11.8,1,1, 19.380, 10638.213, 273.963, 52733.280 21/08/14,16:36:02,08,09,1, 11.8,1,1, 19.380, 10638.221, 273.988, 52733.354 21/08/14,16:36:02,09,09,1, 11.8,1,1, 19.380, 10638.187, 273.980, 52733.361 21/08/14,16:36:02,10,09,1, 11.8,1,1, 19.380, 10638.194, 273.963, 52733.247 21/08/14,16:36:02,11,09,1, 11.8,1,1, 19.380, 10638.197, 273.958, 52733.198 21/08/14,16:36:02,12,09,1, 11.8,1,1, 19.380, 10638.210, 273.958, 52733.125 21/08/14,16:36:02,13,09,1, 11.8,1,1, 19.380, 10638.179, 273.948, 52733.120 21/08/14,16:36:02,14,09,1, 11.8,1,1, 19.380, 10638.177, 273.932, 52733.131 21/08/14,16:36:02,15,09,1, 11.8,1,1, 19.380, 10638.195, 273.939, 52733.262 21/08/14,16:36:02,16,09,1, 11.8,1,1, 19.380, 10638.180, 273.975, 52733.345 21/08/14,16:36:02,17,09,1, 11.8,1,1, 19.380, 10638.171, 273.975, 52733.307 21/08/14,16:36:02,18,09,1, 11.8,1,1, 19.380, 10638.183, 273.957, 52733.338 21/08/14,16:36:02,19,09,1, 11.8,1,1, 19.380, 10638.187, 273.946, 52733.299 21/08/14,16:36:03,00,09,1, 11.8,1,1, 19.377, 10638.186, 273.946, 52733.299 21/08/14,16:36:03,01,09,1, 11.8,1,1, 19.377, 10638.155, 273.906, 52733.167 21/08/14,16:36:03,02,09,1, 11.8,1,1, 19.377, 10638.180, 273.928, 52733.175 21/08/14,16:36:03,03,09,1, 11.8,1,1, 19.377, 10638.188, 273.945, 52733.231 21/08/14,16:36:03,04,09,1, 11.8,1,1, 19.377, 10638.185, 273.963, 52733.301 21/08/14,16:36:03,05,09,1, 11.8,1,1, 19.377, 10638.154, 273.925, 52733.326 21/08/14,16:36:03,06,09,1, 11.8,1,1, 19.377, 10638.160, 273.927, 52733.305 21/08/14,16:36:03,07,09,1, 11.8,1,1, 19.377, 10638.178, 273.931, 52733.290 21/08/14,16:36:03,08,09,1, 11.8,1,1, 19.377, 10638.183, 273.922, 52733.189 21/08/14,16:36:03,09,09,1, 11.8,1,1, 19.377, 10638.174, 273.920, 52733.179 21/08/14,16:36:03,10,09,1, 11.8,1,1, 19.377, 10638.191, 273.914, 52733.124 21/08/14,16:36:03,11,09,1, 11.8,1,1, 19.377, 10638.187, 273.934, 52733.209 21/08/14,16:36:03,12,09,1, 11.8,1,1, 19.377, 10638.186, 273.916, 52733.265 21/08/14,16:36:03,13,09,1, 11.8,1,1, 19.377, 10638.182, 273.948, 52733.346 21/08/14,16:36:03,14,09,1, 11.8,1,1, 19.377, 10638.204, 273.932, 52733.352 21/08/14,16:36:03,15,09,1, 11.8,1,1, 19.377, 10638.185, 273.934, 52733.295 21/08/14,16:36:03,16,09,1, 11.8,1,1, 19.377, 10638.176, 273.909, 52733.290 21/08/14,16:36:03,17,09,1, 11.8,1,1, 19.377, 10638.194, 273.929, 52733.216 21/08/14,16:36:03,18,09,1, 11.8,1,1, 19.377, 10638.159, 273.938, 52733.155 21/08/14,16:36:03,19,09,1, 11.8,1,1, 19.377, 10638.164, 273.909, 52733.150 21/08/14,16:36:04,00,09,1, 11.9,1,1, 19.382, 10638.161, 273.909, 52733.150 21/08/14,16:36:04,01,09,1, 11.9,1,1, 19.382, 10638.172, 273.920, 52733.268 21/08/14,16:36:04,02,09,1, 11.9,1,1, 19.382, 10638.159, 273.962, 52733.363 21/08/14,16:36:04,03,09,1, 11.9,1,1, 19.382, 10638.163, 273.947, 52733.345 21/08/14,16:36:04,04,09,1, 11.9,1,1, 19.382, 10638.144, 273.917, 52733.335 21/08/14,16:36:04,05,09,1, 11.9,1,1, 19.382, 10638.143, 273.946, 52733.235 21/08/14,16:36:04,06,09,1, 11.9,1,1, 19.382, 10638.130, 273.925, 52733.164 21/08/14,16:36:04,07,09,1, 11.9,1,1, 19.382, 10638.150, 273.939, 52733.168 21/08/14,16:36:04,08,09,1, 11.9,1,1, 19.382, 10638.158, 273.922, 52733.236 21/08/14,16:36:04,09,09,1, 11.9,1,1, 19.382, 10638.142, 273.929, 52733.277 21/08/14,16:36:04,10,09,1, 11.9,1,1, 19.382, 10638.163, 273.955, 52733.318 21/08/14,16:36:04,11,09,1, 11.9,1,1, 19.382, 10638.138, 273.924, 52733.387 21/08/14,16:36:04,12,09,1, 11.9,1,1, 19.382, 10638.131, 273.924, 52733.299 21/08/14,16:36:04,13,09,1, 11.9,1,1, 19.382, 10638.152, 273.942, 52733.279 21/08/14,16:36:04,14,09,1, 11.9,1,1, 19.382, 10638.159, 273.930, 52733.200 21/08/14,16:36:04,15,09,1, 11.9,1,1, 19.382, 10638.146, 273.945, 52733.138 21/08/14,16:36:04,16,09,1, 11.9,1,1, 19.382, 10638.151, 273.913, 52733.178 21/08/14,16:36:04,17,09,1, 11.9,1,1, 19.382, 10638.153, 273.934, 52733.189 21/08/14,16:36:04,18,09,1, 11.9,1,1, 19.382, 10638.121, 273.932, 52733.302 21/08/14,16:36:04,19,09,1, 11.9,1,1, 19.382, 10638.177, 273.936, 52733.322 21/08/14,16:36:05,00,10,1, 11.9,1,1, 19.379, 10638.169, 273.936, 52733.322 21/08/14,16:36:05,01,10,1, 11.9,1,1, 19.379, 10638.153, 273.951, 52733.302 21/08/14,16:36:05,02,10,1, 11.9,1,1, 19.379, 10638.158, 273.929, 52733.240 21/08/14,16:36:05,03,10,1, 11.9,1,1, 19.379, 10638.133, 273.916, 52733.164 21/08/14,16:36:05,04,10,1, 11.9,1,1, 19.379, 10638.124, 273.968, 52733.182 21/08/14,16:36:05,05,10,1, 11.9,1,1, 19.379, 10638.140, 273.926, 52733.177 21/08/14,16:36:05,06,10,1, 11.9,1,1, 19.379, 10638.120, 273.926, 52733.458 21/08/14,16:36:05,07,10,1, 11.9,1,1, 19.379, 10638.097, 273.936, 52733.373 21/08/14,16:36:05,08,10,1, 11.9,1,1, 19.379, 10638.135, 273.953, 52733.373 21/08/14,16:36:05,09,10,1, 11.9,1,1, 19.379, 10638.118, 273.918, 52733.303 21/08/14,16:36:05,10,10,1, 11.9,1,1, 19.379, 10638.102, 273.920, 52733.264 21/08/14,16:36:05,11,10,1, 11.9,1,1, 19.379, 10638.130, 273.939, 52733.180 21/08/14,16:36:05,12,10,1, 11.9,1,1, 19.379, 10638.102, 273.914, 52733.022 21/08/14,16:36:05,13,10,1, 11.9,1,1, 19.379, 10638.125, 273.906, 52733.225 21/08/14,16:36:05,14,10,1, 11.9,1,1, 19.379, 10638.138, 273.924, 52733.187 21/08/14,16:36:05,15,10,1, 11.9,1,1, 19.379, 10638.121, 273.968, 52733.271 21/08/14,16:36:05,16,10,1, 11.9,1,1, 19.379, 10638.120, 273.934, 52733.292 21/08/14,16:36:05,17,10,1, 11.9,1,1, 19.379, 10638.091, 273.935, 52733.349 21/08/14,16:36:05,18,10,1, 11.9,1,1, 19.379, 10638.097, 273.929, 52733.281 21/08/14,16:36:05,19,10,1, 11.9,1,1, 19.379, 10638.087, 273.915, 52733.195 21/08/14,16:36:06,00,10,1, 11.9,1,1, 19.380, 10638.086, 273.915, 52733.195 21/08/14,16:36:06,01,10,1, 11.9,1,1, 19.380, 10638.081, 273.915, 52733.149 21/08/14,16:36:06,02,10,1, 11.9,1,1, 19.380, 10638.098, 273.917, 52733.215 21/08/14,16:36:06,03,10,1, 11.9,1,1, 19.380, 10638.084, 273.938, 52733.309 21/08/14,16:36:06,04,10,1, 11.9,1,1, 19.380, 10638.096, 273.941, 52733.322 21/08/14,16:36:06,05,10,1, 11.9,1,1, 19.380, 10638.049, 273.926, 52733.351 21/08/14,16:36:06,06,10,1, 11.9,1,1, 19.380, 10638.080, 273.911, 52733.293 21/08/14,16:36:06,07,10,1, 11.9,1,1, 19.380, 10638.051, 273.912, 52733.196 21/08/14,16:36:06,08,10,1, 11.9,1,1, 19.380, 10638.063, 273.922, 52733.212 21/08/14,16:36:06,09,10,1, 11.9,1,1, 19.380, 10638.072, 273.914, 52733.111 21/08/14,16:36:06,10,10,1, 11.9,1,1, 19.380, 10638.079, 273.899, 52733.178 21/08/14,16:36:06,11,10,1, 11.9,1,1, 19.380, 10638.064, 273.929, 52733.220 21/08/14,16:36:06,12,10,1, 11.9,1,1, 19.380, 10638.054, 273.906, 52733.295 21/08/14,16:36:06,13,10,1, 11.9,1,1, 19.380, 10638.066, 273.936, 52733.299 21/08/14,16:36:06,14,10,1, 11.9,1,1, 19.380, 10638.059, 273.903, 52733.319 21/08/14,16:36:06,15,10,1, 11.9,1,1, 19.380, 10638.089, 273.907, 52733.276 21/08/14,16:36:06,16,10,1, 11.9,1,1, 19.380, 10638.048, 273.924, 52733.163 21/08/14,16:36:06,17,10,1, 11.9,1,1, 19.380, 10638.072, 273.903, 52733.159 21/08/14,16:36:06,18,10,1, 11.9,1,1, 19.380, 10638.046, 273.914, 52733.215 21/08/14,16:36:06,19,10,1, 11.9,1,1, 19.380, 10638.064, 273.908, 52733.269 21/08/14,16:36:07,00,10,1, 11.9,1,1, 19.380, 10638.061, 273.908, 52733.269 21/08/14,16:36:07,01,10,1, 11.9,1,1, 19.380, 10638.051, 273.912, 52733.362 21/08/14,16:36:07,02,10,1, 11.9,1,1, 19.380, 10638.042, 273.922, 52733.328 21/08/14,16:36:07,03,10,1, 11.9,1,1, 19.380, 10638.062, 273.905, 52733.278 21/08/14,16:36:07,04,10,1, 11.9,1,1, 19.380, 10638.076, 273.906, 52733.202 21/08/14,16:36:07,05,10,1, 11.9,1,1, 19.380, 10638.087, 273.927, 52733.152 21/08/14,16:36:07,06,10,1, 11.9,1,1, 19.380, 10638.065, 273.916, 52733.179 21/08/14,16:36:07,07,10,1, 11.9,1,1, 19.380, 10638.033, 273.902, 52733.213 21/08/14,16:36:07,08,10,1, 11.9,1,1, 19.380, 10638.065, 273.898, 52733.336 21/08/14,16:36:07,09,10,1, 11.9,1,1, 19.380, 10638.026, 273.925, 52733.391 21/08/14,16:36:07,10,10,1, 11.9,1,1, 19.380, 10638.034, 273.926, 52733.383 21/08/14,16:36:07,11,10,1, 11.9,1,1, 19.380, 10638.023, 273.911, 52733.328 21/08/14,16:36:07,12,10,1, 11.9,1,1, 19.380, 10638.020, 273.933, 52733.243 21/08/14,16:36:07,13,10,1, 11.9,1,1, 19.380, 10638.027, 273.898, 52733.222 21/08/14,16:36:07,14,10,1, 11.9,1,1, 19.380, 10638.008, 273.923, 52733.186 21/08/14,16:36:07,15,10,1, 11.9,1,1, 19.380, 10638.026, 273.922, 52733.243 21/08/14,16:36:07,16,10,1, 11.9,1,1, 19.380, 10638.037, 273.920, 52733.285 21/08/14,16:36:07,17,10,1, 11.9,1,1, 19.380, 10637.992, 273.911, 52733.381 21/08/14,16:36:07,18,10,1, 11.9,1,1, 19.380, 10638.022, 273.941, 52733.426 21/08/14,16:36:07,19,10,1, 11.9,1,1, 19.380, 10638.008, 273.912, 52733.378 21/08/14,16:36:08,00,10,1, 11.8,1,1, 19.377, 10638.002, 273.912, 52733.378 21/08/14,16:36:08,01,10,1, 11.8,1,1, 19.377, 10638.030, 273.927, 52733.225 21/08/14,16:36:08,02,10,1, 11.8,1,1, 19.377, 10638.026, 273.872, 52733.197 21/08/14,16:36:08,03,10,1, 11.8,1,1, 19.377, 10638.013, 273.899, 52733.240 21/08/14,16:36:08,04,10,1, 11.8,1,1, 19.377, 10637.994, 273.908, 52733.292 21/08/14,16:36:08,05,10,1, 11.8,1,1, 19.377, 10638.017, 273.928, 52733.359 21/08/14,16:36:08,06,10,1, 11.8,1,1, 19.377, 10638.018, 273.902, 52733.415 21/08/14,16:36:08,07,10,1, 11.8,1,1, 19.377, 10637.993, 273.914, 52733.383 21/08/14,16:36:08,08,10,1, 11.8,1,1, 19.377, 10638.011, 273.906, 52733.298 21/08/14,16:36:08,09,10,1, 11.8,1,1, 19.377, 10638.004, 273.913, 52733.245 21/08/14,16:36:08,10,10,1, 11.8,1,1, 19.377, 10637.997, 273.890, 52733.228 21/08/14,16:36:08,11,10,1, 11.8,1,1, 19.377, 10638.001, 273.889, 52733.204 21/08/14,16:36:08,12,10,1, 11.8,1,1, 19.377, 10637.987, 273.880, 52733.277 21/08/14,16:36:08,13,10,1, 11.8,1,1, 19.377, 10638.006, 273.908, 52733.345 21/08/14,16:36:08,14,10,1, 11.8,1,1, 19.377, 10637.988, 273.911, 52733.403 21/08/14,16:36:08,15,10,1, 11.8,1,1, 19.377, 10638.001, 273.884, 52733.360 21/08/14,16:36:08,16,10,1, 11.8,1,1, 19.377, 10637.995, 273.885, 52733.337 21/08/14,16:36:08,17,10,1, 11.8,1,1, 19.377, 10637.995, 273.912, 52733.320 21/08/14,16:36:08,18,10,1, 11.8,1,1, 19.377, 10637.988, 273.897, 52733.249 21/08/14,16:36:08,19,10,1, 11.8,1,1, 19.377, 10637.985, 273.876, 52733.231 21/08/14,16:36:09,00,09,1, 11.8,1,1, 19.381, 10637.977, 273.876, 52733.231 21/08/14,16:36:09,01,09,1, 11.8,1,1, 19.381, 10637.991, 273.899, 52733.318 21/08/14,16:36:09,02,09,1, 11.8,1,1, 19.381, 10637.970, 273.899, 52733.340 21/08/14,16:36:09,03,09,1, 11.8,1,1, 19.381, 10637.988, 273.910, 52733.393 21/08/14,16:36:09,04,09,1, 11.8,1,1, 19.381, 10637.979, 273.885, 52733.333 21/08/14,16:36:09,05,09,1, 11.8,1,1, 19.381, 10637.978, 273.892, 52733.280 21/08/14,16:36:09,06,09,1, 11.8,1,1, 19.381, 10637.992, 273.889, 52733.209 21/08/14,16:36:09,07,09,1, 11.8,1,1, 19.381, 10638.000, 273.877, 52733.220 21/08/14,16:36:09,08,09,1, 11.8,1,1, 19.381, 10638.007, 273.876, 52733.246 21/08/14,16:36:09,09,09,1, 11.8,1,1, 19.381, 10637.972, 273.874, 52733.273 21/08/14,16:36:09,10,09,1, 11.8,1,1, 19.381, 10637.962, 273.865, 52733.312 21/08/14,16:36:09,11,09,1, 11.8,1,1, 19.381, 10637.947, 273.863, 52733.424 21/08/14,16:36:09,12,09,1, 11.8,1,1, 19.381, 10637.969, 273.886, 52733.369 21/08/14,16:36:09,13,09,1, 11.8,1,1, 19.381, 10637.955, 273.872, 52733.324 21/08/14,16:36:09,14,09,1, 11.8,1,1, 19.381, 10637.967, 273.856, 52733.271 21/08/14,16:36:09,15,09,1, 11.8,1,1, 19.381, 10637.977, 273.869, 52733.228 21/08/14,16:36:09,16,09,1, 11.8,1,1, 19.381, 10637.976, 273.891, 52733.171 21/08/14,16:36:09,17,09,1, 11.8,1,1, 19.381, 10637.993, 273.906, 52733.273 21/08/14,16:36:09,18,09,1, 11.8,1,1, 19.381, 10637.991, 273.884, 52733.329 21/08/14,16:36:09,19,09,1, 11.8,1,1, 19.381, 10637.993, 273.906, 52733.422 21/08/14,16:36:10,00,09,1, 11.9,1,1, 19.379, 10637.985, 273.906, 52733.422 21/08/14,16:36:10,01,09,1, 11.9,1,1, 19.379, 10637.955, 273.919, 52733.382 21/08/14,16:36:10,02,09,1, 11.9,1,1, 19.379, 10637.971, 273.902, 52733.331 21/08/14,16:36:10,03,09,1, 11.9,1,1, 19.379, 10637.947, 273.899, 52733.245 21/08/14,16:36:10,04,09,1, 11.9,1,1, 19.379, 10637.959, 273.896, 52733.228 21/08/14,16:36:10,05,09,1, 11.9,1,1, 19.379, 10637.988, 273.891, 52733.238 21/08/14,16:36:10,06,09,1, 11.9,1,1, 19.379, 10637.980, 273.887, 52733.293 21/08/14,16:36:10,07,09,1, 11.9,1,1, 19.379, 10637.971, 273.874, 52733.322 21/08/14,16:36:10,08,09,1, 11.9,1,1, 19.379, 10637.964, 273.911, 52733.368 21/08/14,16:36:10,09,09,1, 11.9,1,1, 19.379, 10637.966, 273.896, 52733.405 21/08/14,16:36:10,10,09,1, 11.9,1,1, 19.379, 10637.936, 273.901, 52733.333 21/08/14,16:36:10,11,09,1, 11.9,1,1, 19.379, 10637.953, 273.911, 52733.293 21/08/14,16:36:10,12,09,1, 11.9,1,1, 19.379, 10637.975, 273.880, 52733.266 21/08/14,16:36:10,13,09,1, 11.9,1,1, 19.379, 10637.974, 273.874, 52733.218 21/08/14,16:36:10,14,09,1, 11.9,1,1, 19.379, 10637.966, 273.903, 52733.233 21/08/14,16:36:10,15,09,1, 11.9,1,1, 19.379, 10637.965, 273.887, 52733.250 21/08/14,16:36:10,16,09,1, 11.9,1,1, 19.379, 10637.944, 273.892, 52733.381 21/08/14,16:36:10,17,09,1, 11.9,1,1, 19.379, 10637.962, 273.900, 52733.362 21/08/14,16:36:10,18,09,1, 11.9,1,1, 19.379, 10637.958, 273.891, 52733.329 21/08/14,16:36:10,19,09,1, 11.9,1,1, 19.379, 10637.968, 273.877, 52733.295 21/08/14,16:36:11,00,09,1, 11.9,1,1, 19.375, 10637.960, 273.877, 52733.295 21/08/14,16:36:11,01,09,1, 11.9,1,1, 19.375, 10637.980, 273.868, 52733.168 21/08/14,16:36:11,02,09,1, 11.9,1,1, 19.375, 10637.978, 273.870, 52733.187 21/08/14,16:36:11,03,09,1, 11.9,1,1, 19.375, 10637.941, 273.880, 52733.244 21/08/14,16:36:11,04,09,1, 11.9,1,1, 19.375, 10637.959, 273.883, 52733.326 21/08/14,16:36:11,05,09,1, 11.9,1,1, 19.375, 10637.954, 273.881, 52733.365 21/08/14,16:36:11,06,09,1, 11.9,1,1, 19.375, 10637.951, 273.890, 52733.391 21/08/14,16:36:11,07,09,1, 11.9,1,1, 19.375, 10637.932, 273.886, 52733.358 21/08/14,16:36:11,08,09,1, 11.9,1,1, 19.375, 10637.963, 273.899, 52733.291 21/08/14,16:36:11,09,09,1, 11.9,1,1, 19.375, 10637.951, 273.885, 52733.199 21/08/14,16:36:11,10,09,1, 11.9,1,1, 19.375, 10637.916, 273.868, 52733.161 21/08/14,16:36:11,11,09,1, 11.9,1,1, 19.375, 10637.960, 273.879, 52733.219 21/08/14,16:36:11,12,09,1, 11.9,1,1, 19.375, 10637.932, 273.885, 52733.308 21/08/14,16:36:11,13,09,1, 11.9,1,1, 19.375, 10637.944, 273.863, 52733.357 21/08/14,16:36:11,14,09,1, 11.9,1,1, 19.375, 10637.923, 273.876, 52733.384 21/08/14,16:36:11,15,09,1, 11.9,1,1, 19.375, 10637.943, 273.869, 52733.360 21/08/14,16:36:11,16,09,1, 11.9,1,1, 19.375, 10637.955, 273.862, 52733.285 21/08/14,16:36:11,17,09,1, 11.9,1,1, 19.375, 10637.932, 273.844, 52733.172 21/08/14,16:36:11,18,09,1, 11.9,1,1, 19.375, 10637.930, 273.851, 52733.125 21/08/14,16:36:11,19,09,1, 11.9,1,1, 19.375, 10637.924, 273.862, 52733.193 21/08/14,16:36:12,00,10,1, 11.9,1,1, 19.381, 10637.919, 273.862, 52733.193 21/08/14,16:36:12,01,10,1, 11.9,1,1, 19.381, 10637.937, 273.880, 52733.325 21/08/14,16:36:12,02,10,1, 11.9,1,1, 19.381, 10637.934, 273.856, 52733.376 21/08/14,16:36:12,03,10,1, 11.9,1,1, 19.381, 10637.913, 273.876, 52733.320 21/08/14,16:36:12,04,10,1, 11.9,1,1, 19.381, 10637.921, 273.849, 52733.280 21/08/14,16:36:12,05,10,1, 11.9,1,1, 19.381, 10637.942, 273.854, 52733.211 21/08/14,16:36:12,06,10,1, 11.9,1,1, 19.381, 10637.926, 273.816, 52733.170 21/08/14,16:36:12,07,10,1, 11.9,1,1, 19.381, 10637.946, 273.833, 52733.191 21/08/14,16:36:12,08,10,1, 11.9,1,1, 19.381, 10637.930, 273.849, 52733.245 21/08/14,16:36:12,09,10,1, 11.9,1,1, 19.381, 10637.939, 273.840, 52733.298 21/08/14,16:36:12,10,10,1, 11.9,1,1, 19.381, 10637.927, 273.853, 52733.372 21/08/14,16:36:12,11,10,1, 11.9,1,1, 19.381, 10637.929, 273.854, 52733.362 21/08/14,16:36:12,12,10,1, 11.9,1,1, 19.381, 10637.940, 273.838, 52733.317 21/08/14,16:36:12,13,10,1, 11.9,1,1, 19.381, 10637.924, 273.825, 52733.215 21/08/14,16:36:12,14,10,1, 11.9,1,1, 19.381, 10637.912, 273.841, 52733.194 21/08/14,16:36:12,15,10,1, 11.9,1,1, 19.381, 10637.931, 273.843, 52733.227 21/08/14,16:36:12,16,10,1, 11.9,1,1, 19.381, 10637.912, 273.837, 52733.263 21/08/14,16:36:12,17,10,1, 11.9,1,1, 19.381, 10637.915, 273.818, 52733.321 21/08/14,16:36:12,18,10,1, 11.9,1,1, 19.381, 10637.915, 273.839, 52733.357 21/08/14,16:36:12,19,10,1, 11.9,1,1, 19.381, 10637.946, 273.842, 52733.395 21/08/14,16:36:13,00,09,1, 11.9,1,1, 19.379, 10637.944, 273.842, 52733.395 21/08/14,16:36:13,01,09,1, 11.9,1,1, 19.379, 10637.917, 273.844, 52733.264 21/08/14,16:36:13,02,09,1, 11.9,1,1, 19.379, 10637.921, 273.834, 52733.171 21/08/14,16:36:13,03,09,1, 11.9,1,1, 19.379, 10637.905, 273.859, 52733.149 21/08/14,16:36:13,04,09,1, 11.9,1,1, 19.379, 10637.912, 273.874, 52733.210 21/08/14,16:36:13,05,09,1, 11.9,1,1, 19.379, 10637.923, 273.830, 52733.328 21/08/14,16:36:13,06,09,1, 11.9,1,1, 19.379, 10637.925, 273.836, 52733.313 21/08/14,16:36:13,07,09,1, 11.9,1,1, 19.379, 10637.906, 273.848, 52733.355 21/08/14,16:36:13,08,09,1, 11.9,1,1, 19.379, 10637.915, 273.863, 52733.344 21/08/14,16:36:13,09,09,1, 11.9,1,1, 19.379, 10637.921, 273.830, 52733.247 21/08/14,16:36:13,10,09,1, 11.9,1,1, 19.379, 10637.919, 273.813, 52733.233 21/08/14,16:36:13,11,09,1, 11.9,1,1, 19.379, 10637.904, 273.833, 52733.213 21/08/14,16:36:13,12,09,1, 11.9,1,1, 19.379, 10637.910, 273.819, 52733.226 21/08/14,16:36:13,13,09,1, 11.9,1,1, 19.379, 10637.897, 273.837, 52733.253 21/08/14,16:36:13,14,09,1, 11.9,1,1, 19.379, 10637.919, 273.825, 52733.337 21/08/14,16:36:13,15,09,1, 11.9,1,1, 19.379, 10637.919, 273.833, 52733.379 21/08/14,16:36:13,16,09,1, 11.9,1,1, 19.379, 10637.885, 273.849, 52733.397 21/08/14,16:36:13,17,09,1, 11.9,1,1, 19.379, 10637.913, 273.825, 52733.332 21/08/14,16:36:13,18,09,1, 11.9,1,1, 19.379, 10637.903, 273.809, 52733.244 21/08/14,16:36:13,19,09,1, 11.9,1,1, 19.379, 10637.920, 273.833, 52733.234 21/08/14,16:36:14,00,09,1, 11.8,1,1, 19.377, 10637.919, 273.833, 52733.234 21/08/14,16:36:14,01,09,1, 11.8,1,1, 19.377, 10637.924, 273.852, 52733.295 21/08/14,16:36:14,02,09,1, 11.8,1,1, 19.377, 10637.888, 273.845, 52733.379 21/08/14,16:36:14,03,09,1, 11.8,1,1, 19.377, 10637.900, 273.854, 52733.422 21/08/14,16:36:14,04,09,1, 11.8,1,1, 19.377, 10637.916, 273.847, 52733.378 21/08/14,16:36:14,05,09,1, 11.8,1,1, 19.377, 10637.890, 273.839, 52733.357 21/08/14,16:36:14,06,09,1, 11.8,1,1, 19.377, 10637.892, 273.822, 52733.267 21/08/14,16:36:14,07,09,1, 11.8,1,1, 19.377, 10637.900, 273.805, 52733.231 21/08/14,16:36:14,08,09,1, 11.8,1,1, 19.377, 10637.888, 273.820, 52733.209 21/08/14,16:36:14,09,09,1, 11.8,1,1, 19.377, 10637.897, 273.819, 52733.243 21/08/14,16:36:14,10,09,1, 11.8,1,1, 19.377, 10637.885, 273.861, 52733.330 21/08/14,16:36:14,11,09,1, 11.8,1,1, 19.377, 10637.900, 273.824, 52733.405 21/08/14,16:36:14,12,09,1, 11.8,1,1, 19.377, 10637.899, 273.851, 52733.419 21/08/14,16:36:14,13,09,1, 11.8,1,1, 19.377, 10637.896, 273.847, 52733.367 21/08/14,16:36:14,14,09,1, 11.8,1,1, 19.377, 10637.903, 273.814, 52733.328 21/08/14,16:36:14,15,09,1, 11.8,1,1, 19.377, 10637.870, 273.833, 52733.284 21/08/14,16:36:14,16,09,1, 11.8,1,1, 19.377, 10637.891, 273.801, 52733.263 21/08/14,16:36:14,17,09,1, 11.8,1,1, 19.377, 10637.891, 273.814, 52733.296 21/08/14,16:36:14,18,09,1, 11.8,1,1, 19.377, 10637.890, 273.832, 52733.298 21/08/14,16:36:14,19,09,1, 11.8,1,1, 19.377, 10637.893, 273.801, 52733.354 21/08/14,16:36:15,00,09,1, 11.9,1,1, 19.377, 10637.885, 273.801, 52733.354 21/08/14,16:36:15,01,09,1, 11.9,1,1, 19.377, 10637.884, 273.799, 52733.413 21/08/14,16:36:15,02,09,1, 11.9,1,1, 19.377, 10637.865, 273.796, 52733.377 21/08/14,16:36:15,03,09,1, 11.9,1,1, 19.377, 10637.872, 273.804, 52733.308 21/08/14,16:36:15,04,09,1, 11.9,1,1, 19.377, 10637.897, 273.793, 52733.225 21/08/14,16:36:15,05,09,1, 11.9,1,1, 19.377, 10637.897, 273.777, 52733.263 21/08/14,16:36:15,06,09,1, 11.9,1,1, 19.377, 10637.882, 273.776, 52733.301 21/08/14,16:36:15,07,09,1, 11.9,1,1, 19.377, 10637.895, 273.782, 52733.360 21/08/14,16:36:15,08,09,1, 11.9,1,1, 19.377, 10637.894, 273.804, 52733.357 21/08/14,16:36:15,09,09,1, 11.9,1,1, 19.377, 10637.881, 273.800, 52733.420 21/08/14,16:36:15,10,09,1, 11.9,1,1, 19.377, 10637.906, 273.797, 52733.430 21/08/14,16:36:15,11,09,1, 11.9,1,1, 19.377, 10637.887, 273.786, 52733.361 21/08/14,16:36:15,12,09,1, 11.9,1,1, 19.377, 10637.909, 273.802, 52733.291 21/08/14,16:36:15,13,09,1, 11.9,1,1, 19.377, 10637.912, 273.761, 52733.130 21/08/14,16:36:15,14,09,1, 11.9,1,1, 19.377, 10637.909, 273.793, 52733.225 21/08/14,16:36:15,15,09,1, 11.9,1,1, 19.377, 10637.888, 273.803, 52733.269 21/08/14,16:36:15,16,09,1, 11.9,1,1, 19.377, 10637.900, 273.802, 52733.373 21/08/14,16:36:15,17,09,1, 11.9,1,1, 19.377, 10637.885, 273.827, 52733.470 21/08/14,16:36:15,18,09,1, 11.9,1,1, 19.377, 10637.887, 273.806, 52733.447 21/08/14,16:36:15,19,09,1, 11.9,1,1, 19.377, 10637.872, 273.803, 52733.394 21/08/14,16:36:16,00,09,1, 11.7,1,1, 19.380, 10637.869, 273.803, 52733.394 21/08/14,16:36:16,01,09,1, 11.7,1,1, 19.380, 10637.899, 273.815, 52733.320 21/08/14,16:36:16,02,09,1, 11.7,1,1, 19.380, 10637.878, 273.804, 52733.279 21/08/14,16:36:16,03,09,1, 11.7,1,1, 19.380, 10637.887, 273.791, 52733.312 21/08/14,16:36:16,04,09,1, 11.7,1,1, 19.380, 10637.874, 273.795, 52733.358 21/08/14,16:36:16,05,09,1, 11.7,1,1, 19.380, 10637.874, 273.815, 52733.407 21/08/14,16:36:16,06,09,1, 11.7,1,1, 19.380, 10637.873, 273.824, 52733.432 21/08/14,16:36:16,07,09,1, 11.7,1,1, 19.380, 10637.860, 273.834, 52733.473 21/08/14,16:36:16,08,09,1, 11.7,1,1, 19.380, 10637.887, 273.802, 52733.394 21/08/14,16:36:16,09,09,1, 11.7,1,1, 19.380, 10637.853, 273.798, 52733.286 21/08/14,16:36:16,10,09,1, 11.7,1,1, 19.380, 10637.891, 273.785, 52733.275 21/08/14,16:36:16,11,09,1, 11.7,1,1, 19.380, 10637.875, 273.786, 52733.314 21/08/14,16:36:16,12,09,1, 11.7,1,1, 19.380, 10637.875, 273.787, 52733.303 21/08/14,16:36:16,13,09,1, 11.7,1,1, 19.380, 10637.894, 273.806, 52733.378 21/08/14,16:36:16,14,09,1, 11.7,1,1, 19.380, 10637.896, 273.794, 52733.403 21/08/14,16:36:16,15,09,1, 11.7,1,1, 19.380, 10637.860, 273.780, 52733.462 21/08/14,16:36:16,16,09,1, 11.7,1,1, 19.380, 10637.887, 273.819, 52733.363 21/08/14,16:36:16,17,09,1, 11.7,1,1, 19.380, 10637.857, 273.802, 52733.274 21/08/14,16:36:16,18,09,1, 11.7,1,1, 19.380, 10637.879, 273.783, 52733.324 21/08/14,16:36:16,19,09,1, 11.7,1,1, 19.380, 10637.868, 273.773, 52733.262 21/08/14,16:36:17,00,09,1, 11.9,1,1, 19.383, 10637.860, 273.773, 52733.262 21/08/14,16:36:17,01,09,1, 11.9,1,1, 19.383, 10637.888, 273.779, 52733.329 21/08/14,16:36:17,02,09,1, 11.9,1,1, 19.383, 10637.890, 273.761, 52733.354 21/08/14,16:36:17,03,09,1, 11.9,1,1, 19.383, 10637.878, 273.778, 52733.406 21/08/14,16:36:17,04,09,1, 11.9,1,1, 19.383, 10637.850, 273.770, 52733.394 21/08/14,16:36:17,05,09,1, 11.9,1,1, 19.383, 10637.871, 273.777, 52733.345 21/08/14,16:36:17,06,09,1, 11.9,1,1, 19.383, 10637.864, 273.757, 52733.283 21/08/14,16:36:17,07,09,1, 11.9,1,1, 19.383, 10637.894, 273.777, 52733.292 21/08/14,16:36:17,08,09,1, 11.9,1,1, 19.383, 10637.897, 273.775, 52733.303 21/08/14,16:36:17,09,09,1, 11.9,1,1, 19.383, 10637.884, 273.776, 52733.356 21/08/14,16:36:17,10,09,1, 11.9,1,1, 19.383, 10637.890, 273.790, 52733.410 21/08/14,16:36:17,11,09,1, 11.9,1,1, 19.383, 10637.882, 273.787, 52733.468 21/08/14,16:36:17,12,09,1, 11.9,1,1, 19.383, 10637.868, 273.810, 52733.434 21/08/14,16:36:17,13,09,1, 11.9,1,1, 19.383, 10637.881, 273.782, 52733.405 21/08/14,16:36:17,14,09,1, 11.9,1,1, 19.383, 10637.890, 273.784, 52733.297 21/08/14,16:36:17,15,09,1, 11.9,1,1, 19.383, 10637.883, 273.784, 52733.233 21/08/14,16:36:17,16,09,1, 11.9,1,1, 19.383, 10637.869, 273.793, 52733.228 21/08/14,16:36:17,17,09,1, 11.9,1,1, 19.383, 10637.897, 273.761, 52733.261 21/08/14,16:36:17,18,09,1, 11.9,1,1, 19.383, 10637.871, 273.799, 52733.340 21/08/14,16:36:17,19,09,1, 11.9,1,1, 19.383, 10637.870, 273.777, 52733.347 21/08/14,16:36:18,00,10,1, 11.9,1,1, 19.376, 10637.869, 273.777, 52733.347 21/08/14,16:36:18,01,10,1, 11.9,1,1, 19.376, 10637.888, 273.785, 52733.386 21/08/14,16:36:18,02,10,1, 11.9,1,1, 19.376, 10637.873, 273.803, 52733.280 21/08/14,16:36:18,03,10,1, 11.9,1,1, 19.376, 10637.896, 273.785, 52733.273 21/08/14,16:36:18,04,10,1, 11.9,1,1, 19.376, 10637.889, 273.766, 52733.206 21/08/14,16:36:18,05,10,1, 11.9,1,1, 19.376, 10637.853, 273.775, 52733.240 21/08/14,16:36:18,06,10,1, 11.9,1,1, 19.376, 10637.894, 273.790, 52733.289 21/08/14,16:36:18,07,10,1, 11.9,1,1, 19.376, 10637.885, 273.776, 52733.344 21/08/14,16:36:18,08,10,1, 11.9,1,1, 19.376, 10637.865, 273.798, 52733.419 21/08/14,16:36:18,09,10,1, 11.9,1,1, 19.376, 10637.884, 273.804, 52733.413 21/08/14,16:36:18,10,10,1, 11.9,1,1, 19.376, 10637.854, 273.788, 52733.340 21/08/14,16:36:18,11,10,1, 11.9,1,1, 19.376, 10637.868, 273.751, 52733.234 21/08/14,16:36:18,12,10,1, 11.9,1,1, 19.376, 10637.878, 273.772, 52733.247 21/08/14,16:36:18,13,10,1, 11.9,1,1, 19.376, 10637.849, 273.778, 52733.286 21/08/14,16:36:18,14,10,1, 11.9,1,1, 19.376, 10637.865, 273.797, 52733.343 21/08/14,16:36:18,15,10,1, 11.9,1,1, 19.376, 10637.882, 273.775, 52733.358 21/08/14,16:36:18,16,10,1, 11.9,1,1, 19.376, 10637.872, 273.783, 52733.456 21/08/14,16:36:18,17,10,1, 11.9,1,1, 19.376, 10637.873, 273.764, 52733.392 21/08/14,16:36:18,18,10,1, 11.9,1,1, 19.376, 10637.893, 273.795, 52733.361 21/08/14,16:36:18,19,10,1, 11.9,1,1, 19.376, 10637.888, 273.747, 52733.252 21/08/14,16:36:19,00,09,1, 11.8,1,1, 19.376, 10637.885, 273.747, 52733.252 21/08/14,16:36:19,01,09,1, 11.8,1,1, 19.376, 10637.906, 273.774, 52733.240 21/08/14,16:36:19,02,09,1, 11.8,1,1, 19.376, 10637.877, 273.790, 52733.294 21/08/14,16:36:19,03,09,1, 11.8,1,1, 19.376, 10637.887, 273.796, 52733.381 21/08/14,16:36:19,04,09,1, 11.8,1,1, 19.376, 10637.879, 273.753, 52733.427 21/08/14,16:36:19,05,09,1, 11.8,1,1, 19.376, 10637.884, 273.779, 52733.417 21/08/14,16:36:19,06,09,1, 11.8,1,1, 19.376, 10637.862, 273.773, 52733.383 21/08/14,16:36:19,07,09,1, 11.8,1,1, 19.376, 10637.894, 273.780, 52733.347 21/08/14,16:36:19,08,09,1, 11.8,1,1, 19.376, 10637.883, 273.741, 52733.263 21/08/14,16:36:19,09,09,1, 11.8,1,1, 19.376, 10637.890, 273.774, 52733.263 21/08/14,16:36:19,10,09,1, 11.8,1,1, 19.376, 10637.889, 273.761, 52733.256 21/08/14,16:36:19,11,09,1, 11.8,1,1, 19.376, 10637.886, 273.747, 52733.313 21/08/14,16:36:19,12,09,1, 11.8,1,1, 19.376, 10637.884, 273.764, 52733.388 21/08/14,16:36:19,13,09,1, 11.8,1,1, 19.376, 10637.888, 273.779, 52733.439 21/08/14,16:36:19,14,09,1, 11.8,1,1, 19.376, 10637.874, 273.766, 52733.419 21/08/14,16:36:19,15,09,1, 11.8,1,1, 19.376, 10637.882, 273.749, 52733.398 21/08/14,16:36:19,16,09,1, 11.8,1,1, 19.376, 10637.851, 273.730, 52733.296 21/08/14,16:36:19,17,09,1, 11.8,1,1, 19.376, 10637.887, 273.756, 52733.292 21/08/14,16:36:19,18,09,1, 11.8,1,1, 19.376, 10637.873, 273.757, 52733.299 21/08/14,16:36:19,19,09,1, 11.8,1,1, 19.376, 10637.861, 273.770, 52733.352 21/08/14,16:36:20,00,09,1, 11.8,1,1, 19.379, 10637.860, 273.770, 52733.352 21/08/14,16:36:20,01,09,1, 11.8,1,1, 19.379, 10637.864, 273.755, 52733.470 21/08/14,16:36:20,02,09,1, 11.8,1,1, 19.379, 10637.872, 273.772, 52733.468 21/08/14,16:36:20,03,09,1, 11.8,1,1, 19.379, 10637.862, 273.731, 52733.418 21/08/14,16:36:20,04,09,1, 11.8,1,1, 19.379, 10637.867, 273.763, 52733.368 21/08/14,16:36:20,05,09,1, 11.8,1,1, 19.379, 10637.858, 273.730, 52733.334 21/08/14,16:36:20,06,09,1, 11.8,1,1, 19.379, 10637.875, 273.747, 52733.297 21/08/14,16:36:20,07,09,1, 11.8,1,1, 19.379, 10637.883, 273.745, 52733.332 21/08/14,16:36:20,08,09,1, 11.8,1,1, 19.379, 10637.876, 273.742, 52733.411 21/08/14,16:36:20,09,09,1, 11.8,1,1, 19.379, 10637.863, 273.743, 52733.458 21/08/14,16:36:20,10,09,1, 11.8,1,1, 19.379, 10637.873, 273.773, 52733.471 21/08/14,16:36:20,11,09,1, 11.8,1,1, 19.379, 10637.867, 273.723, 52733.461 21/08/14,16:36:20,12,09,1, 11.8,1,1, 19.379, 10637.881, 273.727, 52733.429 21/08/14,16:36:20,13,09,1, 11.8,1,1, 19.379, 10637.852, 273.723, 52733.346 21/08/14,16:36:20,14,09,1, 11.8,1,1, 19.379, 10637.870, 273.726, 52733.270 21/08/14,16:36:20,15,09,1, 11.8,1,1, 19.379, 10637.885, 273.758, 52733.315 21/08/14,16:36:20,16,09,1, 11.8,1,1, 19.379, 10637.883, 273.730, 52733.374 21/08/14,16:36:20,17,09,1, 11.8,1,1, 19.379, 10637.904, 273.747, 52733.449 21/08/14,16:36:20,18,09,1, 11.8,1,1, 19.379, 10637.877, 273.746, 52733.496 21/08/14,16:36:20,19,09,1, 11.8,1,1, 19.379, 10637.888, 273.769, 52733.506 21/08/14,16:36:21,00,10,1, 11.9,1,1, 19.384, 10637.885, 273.769, 52733.506 21/08/14,16:36:21,01,10,1, 11.9,1,1, 19.384, 10637.858, 273.768, 52733.410 21/08/14,16:36:21,02,10,1, 11.9,1,1, 19.384, 10637.883, 273.764, 52733.347 21/08/14,16:36:21,03,10,1, 11.9,1,1, 19.384, 10637.878, 273.741, 52733.313 21/08/14,16:36:21,04,10,1, 11.9,1,1, 19.384, 10637.887, 273.755, 52733.352 21/08/14,16:36:21,05,10,1, 11.9,1,1, 19.384, 10637.903, 273.739, 52733.395 21/08/14,16:36:21,06,10,1, 11.9,1,1, 19.384, 10637.896, 273.730, 52733.465 21/08/14,16:36:21,07,10,1, 11.9,1,1, 19.384, 10637.881, 273.778, 52733.506 21/08/14,16:36:21,08,10,1, 11.9,1,1, 19.384, 10637.876, 273.746, 52733.484 21/08/14,16:36:21,09,10,1, 11.9,1,1, 19.384, 10637.878, 273.738, 52733.416 21/08/14,16:36:21,10,10,1, 11.9,1,1, 19.384, 10637.888, 273.752, 52733.383 21/08/14,16:36:21,11,10,1, 11.9,1,1, 19.384, 10637.869, 273.724, 52733.301 21/08/14,16:36:21,12,10,1, 11.9,1,1, 19.384, 10637.885, 273.756, 52733.337 21/08/14,16:36:21,13,10,1, 11.9,1,1, 19.384, 10637.870, 273.727, 52733.403 21/08/14,16:36:21,14,10,1, 11.9,1,1, 19.384, 10637.895, 273.733, 52733.452 21/08/14,16:36:21,15,10,1, 11.9,1,1, 19.384, 10637.875, 273.731, 52733.515 21/08/14,16:36:21,16,10,1, 11.9,1,1, 19.384, 10637.885, 273.762, 52733.541 21/08/14,16:36:21,17,10,1, 11.9,1,1, 19.384, 10637.892, 273.738, 52733.477 21/08/14,16:36:21,18,10,1, 11.9,1,1, 19.384, 10637.890, 273.744, 52733.406 21/08/14,16:36:21,19,10,1, 11.9,1,1, 19.384, 10637.879, 273.749, 52733.327 21/08/14,16:36:22,00,10,1, 11.9,1,1, 19.381, 10637.877, 273.749, 52733.327 21/08/14,16:36:22,01,10,1, 11.9,1,1, 19.381, 10637.874, 273.711, 52733.342 21/08/14,16:36:22,02,10,1, 11.9,1,1, 19.381, 10637.897, 273.737, 52733.399 21/08/14,16:36:22,03,10,1, 11.9,1,1, 19.381, 10637.863, 273.733, 52733.480 21/08/14,16:36:22,04,10,1, 11.9,1,1, 19.381, 10637.877, 273.755, 52733.525 21/08/14,16:36:22,05,10,1, 11.9,1,1, 19.381, 10637.877, 273.756, 52733.512 21/08/14,16:36:22,06,10,1, 11.9,1,1, 19.381, 10637.875, 273.726, 52733.443 21/08/14,16:36:22,07,10,1, 11.9,1,1, 19.381, 10637.866, 273.712, 52733.379 21/08/14,16:36:22,08,10,1, 11.9,1,1, 19.381, 10637.875, 273.704, 52733.345 21/08/14,16:36:22,09,10,1, 11.9,1,1, 19.381, 10637.893, 273.698, 52733.291 21/08/14,16:36:22,10,10,1, 11.9,1,1, 19.381, 10637.902, 273.716, 52733.339 21/08/14,16:36:22,11,10,1, 11.9,1,1, 19.381, 10637.866, 273.745, 52733.434 21/08/14,16:36:22,12,10,1, 11.9,1,1, 19.381, 10637.881, 273.738, 52733.494 21/08/14,16:36:22,13,10,1, 11.9,1,1, 19.381, 10637.896, 273.745, 52733.534 21/08/14,16:36:22,14,10,1, 11.9,1,1, 19.381, 10637.875, 273.725, 52733.476 21/08/14,16:36:22,15,10,1, 11.9,1,1, 19.381, 10637.869, 273.712, 52733.390 21/08/14,16:36:22,16,10,1, 11.9,1,1, 19.381, 10637.868, 273.716, 52733.281 21/08/14,16:36:22,17,10,1, 11.9,1,1, 19.381, 10637.877, 273.727, 52733.257 21/08/14,16:36:22,18,10,1, 11.9,1,1, 19.381, 10637.880, 273.714, 52733.352 21/08/14,16:36:22,19,10,1, 11.9,1,1, 19.381, 10637.878, 273.709, 52733.367 21/08/14,16:36:23,00,09,1, 11.7,1,1, 19.376, 10637.877, 273.709, 52733.367 21/08/14,16:36:23,01,09,1, 11.7,1,1, 19.376, 10637.892, 273.727, 52733.534 21/08/14,16:36:23,02,09,1, 11.7,1,1, 19.376, 10637.863, 273.706, 52733.467 21/08/14,16:36:23,03,09,1, 11.7,1,1, 19.376, 10637.869, 273.717, 52733.441 21/08/14,16:36:23,04,09,1, 11.7,1,1, 19.376, 10637.870, 273.734, 52733.385 21/08/14,16:36:23,05,09,1, 11.7,1,1, 19.376, 10637.886, 273.712, 52733.349 21/08/14,16:36:23,06,09,1, 11.7,1,1, 19.376, 10637.889, 273.714, 52733.197 21/08/14,16:36:23,07,09,1, 11.7,1,1, 19.376, 10637.927, 273.715, 52733.353 21/08/14,16:36:23,08,09,1, 11.7,1,1, 19.376, 10637.885, 273.706, 52733.453 21/08/14,16:36:23,09,09,1, 11.7,1,1, 19.376, 10637.862, 273.720, 52733.490 21/08/14,16:36:23,10,09,1, 11.7,1,1, 19.376, 10637.880, 273.730, 52733.534 21/08/14,16:36:23,11,09,1, 11.7,1,1, 19.376, 10637.882, 273.718, 52733.494 21/08/14,16:36:23,12,09,1, 11.7,1,1, 19.376, 10637.880, 273.721, 52733.431 21/08/14,16:36:23,13,09,1, 11.7,1,1, 19.376, 10637.869, 273.684, 52733.312 21/08/14,16:36:23,14,09,1, 11.7,1,1, 19.376, 10637.857, 273.678, 52733.306 21/08/14,16:36:23,15,09,1, 11.7,1,1, 19.376, 10637.892, 273.684, 52733.293 21/08/14,16:36:23,16,09,1, 11.7,1,1, 19.376, 10637.855, 273.694, 52733.376 21/08/14,16:36:23,17,09,1, 11.7,1,1, 19.376, 10637.877, 273.717, 52733.433 21/08/14,16:36:23,18,09,1, 11.7,1,1, 19.376, 10637.871, 273.695, 52733.482 21/08/14,16:36:23,19,09,1, 11.7,1,1, 19.376, 10637.879, 273.700, 52733.475 21/08/14,16:36:24,00,10,1, 11.9,1,1, 19.376, 10637.877, 273.700, 52733.475 21/08/14,16:36:24,01,10,1, 11.9,1,1, 19.376, 10637.878, 273.703, 52733.318 21/08/14,16:36:24,02,10,1, 11.9,1,1, 19.376, 10637.907, 273.681, 52733.322 21/08/14,16:36:24,03,10,1, 11.9,1,1, 19.376, 10637.901, 273.701, 52733.306 21/08/14,16:36:24,04,10,1, 11.9,1,1, 19.376, 10637.885, 273.694, 52733.292 21/08/14,16:36:24,05,10,1, 11.9,1,1, 19.376, 10637.880, 273.690, 52733.410 21/08/14,16:36:24,06,10,1, 11.9,1,1, 19.376, 10637.849, 273.694, 52733.485 21/08/14,16:36:24,07,10,1, 11.9,1,1, 19.376, 10637.879, 273.690, 52733.458 21/08/14,16:36:24,08,10,1, 11.9,1,1, 19.376, 10637.907, 273.683, 52733.416 21/08/14,16:36:24,09,10,1, 11.9,1,1, 19.376, 10637.865, 273.691, 52733.339 21/08/14,16:36:24,10,10,1, 11.9,1,1, 19.376, 10637.863, 273.687, 52733.266 21/08/14,16:36:24,11,10,1, 11.9,1,1, 19.376, 10637.893, 273.669, 52733.261 21/08/14,16:36:24,12,10,1, 11.9,1,1, 19.376, 10637.931, 273.669, 52733.342 21/08/14,16:36:24,13,10,1, 11.9,1,1, 19.376, 10637.872, 273.691, 52733.381 21/08/14,16:36:24,14,10,1, 11.9,1,1, 19.376, 10637.869, 273.691, 52733.497 21/08/14,16:36:24,15,10,1, 11.9,1,1, 19.376, 10637.895, 273.696, 52733.521 21/08/14,16:36:24,16,10,1, 11.9,1,1, 19.376, 10637.886, 273.676, 52733.448 21/08/14,16:36:24,17,10,1, 11.9,1,1, 19.376, 10637.896, 273.674, 52733.382 21/08/14,16:36:24,18,10,1, 11.9,1,1, 19.376, 10637.897, 273.686, 52733.488 21/08/14,16:36:24,19,10,1, 11.9,1,1, 19.376, 10637.926, 273.666, 52733.330 21/08/14,16:36:25,00,10,1, 11.9,1,1, 19.379, 10637.919, 273.666, 52733.330 21/08/14,16:36:25,01,10,1, 11.9,1,1, 19.379, 10637.917, 273.665, 52733.381 21/08/14,16:36:25,02,10,1, 11.9,1,1, 19.379, 10637.921, 273.671, 52733.462 21/08/14,16:36:25,03,10,1, 11.9,1,1, 19.379, 10637.880, 273.643, 52733.478 21/08/14,16:36:25,04,10,1, 11.9,1,1, 19.379, 10637.892, 273.661, 52733.442 21/08/14,16:36:25,05,10,1, 11.9,1,1, 19.379, 10637.907, 273.675, 52733.411 21/08/14,16:36:25,06,10,1, 11.9,1,1, 19.379, 10637.881, 273.649, 52733.398 21/08/14,16:36:25,07,10,1, 11.9,1,1, 19.379, 10637.894, 273.641, 52733.303 21/08/14,16:36:25,08,10,1, 11.9,1,1, 19.379, 10637.888, 273.647, 52733.291 21/08/14,16:36:25,09,10,1, 11.9,1,1, 19.379, 10637.896, 273.653, 52733.347 21/08/14,16:36:25,10,10,1, 11.9,1,1, 19.379, 10637.915, 273.658, 52733.407 21/08/14,16:36:25,11,10,1, 11.9,1,1, 19.379, 10637.896, 273.639, 52733.459 21/08/14,16:36:25,12,10,1, 11.9,1,1, 19.379, 10637.908, 273.663, 52733.512 21/08/14,16:36:25,13,10,1, 11.9,1,1, 19.379, 10637.888, 273.660, 52733.454 21/08/14,16:36:25,14,10,1, 11.9,1,1, 19.379, 10637.899, 273.656, 52733.332 21/08/14,16:36:25,15,10,1, 11.9,1,1, 19.379, 10637.890, 273.616, 52733.324 21/08/14,16:36:25,16,10,1, 11.9,1,1, 19.379, 10637.892, 273.648, 52733.303 21/08/14,16:36:25,17,10,1, 11.9,1,1, 19.379, 10637.891, 273.643, 52733.355 21/08/14,16:36:25,18,10,1, 11.9,1,1, 19.379, 10637.894, 273.664, 52733.407 21/08/14,16:36:25,19,10,1, 11.9,1,1, 19.379, 10637.907, 273.670, 52733.468 21/08/14,16:36:26,00,10,1, 11.9,1,1, 19.379, 10637.902, 273.670, 52733.468 21/08/14,16:36:26,01,10,1, 11.9,1,1, 19.379, 10637.899, 273.677, 52733.484 21/08/14,16:36:26,02,10,1, 11.9,1,1, 19.379, 10637.891, 273.633, 52733.370 21/08/14,16:36:26,03,10,1, 11.9,1,1, 19.379, 10637.862, 273.641, 52733.329 21/08/14,16:36:26,04,10,1, 11.9,1,1, 19.379, 10637.885, 273.629, 52733.296 21/08/14,16:36:26,05,10,1, 11.9,1,1, 19.379, 10637.885, 273.634, 52733.307 21/08/14,16:36:26,06,10,1, 11.9,1,1, 19.379, 10637.896, 273.623, 52733.344 21/08/14,16:36:26,07,10,1, 11.9,1,1, 19.379, 10637.914, 273.651, 52733.451 21/08/14,16:36:26,08,10,1, 11.9,1,1, 19.379, 10637.906, 273.641, 52733.450 21/08/14,16:36:26,09,10,1, 11.9,1,1, 19.379, 10637.894, 273.644, 52733.461 21/08/14,16:36:26,10,10,1, 11.9,1,1, 19.379, 10637.913, 273.647, 52733.578 21/08/14,16:36:26,11,10,1, 11.9,1,1, 19.379, 10637.861, 273.619, 52733.327 21/08/14,16:36:26,12,10,1, 11.9,1,1, 19.379, 10637.863, 273.636, 52733.378 21/08/14,16:36:26,13,10,1, 11.9,1,1, 19.379, 10637.884, 273.614, 52733.378 21/08/14,16:36:26,14,10,1, 11.9,1,1, 19.379, 10637.885, 273.631, 52733.355 21/08/14,16:36:26,15,10,1, 11.9,1,1, 19.379, 10637.881, 273.603, 52733.336 21/08/14,16:36:26,16,10,1, 11.9,1,1, 19.379, 10637.909, 273.635, 52733.461 21/08/14,16:36:26,17,10,1, 11.9,1,1, 19.379, 10637.883, 273.610, 52733.495 21/08/14,16:36:26,18,10,1, 11.9,1,1, 19.379, 10637.880, 273.619, 52733.526 21/08/14,16:36:26,19,10,1, 11.9,1,1, 19.379, 10637.889, 273.641, 52733.419 21/08/14,16:36:27,00,09,1, 11.9,1,1, 19.374, 10637.885, 273.641, 52733.419 21/08/14,16:36:27,01,09,1, 11.9,1,1, 19.374, 10637.897, 273.597, 52733.329 21/08/14,16:36:27,02,09,1, 11.9,1,1, 19.374, 10637.891, 273.596, 52733.321 21/08/14,16:36:27,03,09,1, 11.9,1,1, 19.374, 10637.868, 273.630, 52733.357 21/08/14,16:36:27,04,09,1, 11.9,1,1, 19.374, 10637.870, 273.617, 52733.413 21/08/14,16:36:27,05,09,1, 11.9,1,1, 19.374, 10637.889, 273.617, 52733.488 21/08/14,16:36:27,06,09,1, 11.9,1,1, 19.374, 10637.897, 273.622, 52733.475 21/08/14,16:36:27,07,09,1, 11.9,1,1, 19.374, 10637.882, 273.627, 52733.485 21/08/14,16:36:27,08,09,1, 11.9,1,1, 19.374, 10637.908, 273.621, 52733.440 21/08/14,16:36:27,09,09,1, 11.9,1,1, 19.374, 10637.886, 273.609, 52733.364 21/08/14,16:36:27,10,09,1, 11.9,1,1, 19.374, 10637.885, 273.590, 52733.306 21/08/14,16:36:27,11,09,1, 11.9,1,1, 19.374, 10637.897, 273.616, 52733.300 21/08/14,16:36:27,12,09,1, 11.9,1,1, 19.374, 10637.894, 273.614, 52733.385 21/08/14,16:36:27,13,09,1, 11.9,1,1, 19.374, 10637.901, 273.612, 52733.297 21/08/14,16:36:27,14,09,1, 11.9,1,1, 19.374, 10637.907, 273.627, 52733.452 21/08/14,16:36:27,15,09,1, 11.9,1,1, 19.374, 10637.894, 273.613, 52733.456 21/08/14,16:36:27,16,09,1, 11.9,1,1, 19.374, 10637.883, 273.627, 52733.461 21/08/14,16:36:27,17,09,1, 11.9,1,1, 19.374, 10637.884, 273.628, 52733.421 21/08/14,16:36:27,18,09,1, 11.9,1,1, 19.374, 10637.909, 273.614, 52733.363 21/08/14,16:36:27,19,09,1, 11.9,1,1, 19.374, 10637.891, 273.623, 52733.345 21/08/14,16:36:28,00,09,1, 11.8,1,1, 19.379, 10637.885, 273.623, 52733.345 21/08/14,16:36:28,01,09,1, 11.8,1,1, 19.379, 10637.904, 273.600, 52733.397 21/08/14,16:36:28,02,09,1, 11.8,1,1, 19.379, 10637.909, 273.618, 52733.436 21/08/14,16:36:28,03,09,1, 11.8,1,1, 19.379, 10637.886, 273.616, 52733.528 21/08/14,16:36:28,04,09,1, 11.8,1,1, 19.379, 10637.891, 273.611, 52733.479 21/08/14,16:36:28,05,09,1, 11.8,1,1, 19.379, 10637.893, 273.599, 52733.471 21/08/14,16:36:28,06,09,1, 11.8,1,1, 19.379, 10637.884, 273.579, 52733.334 21/08/14,16:36:28,07,09,1, 11.8,1,1, 19.379, 10637.926, 273.582, 52733.343 21/08/14,16:36:28,08,09,1, 11.8,1,1, 19.379, 10637.909, 273.578, 52733.281 21/08/14,16:36:28,09,09,1, 11.8,1,1, 19.379, 10637.915, 273.575, 52733.375 21/08/14,16:36:28,10,09,1, 11.8,1,1, 19.379, 10637.886, 273.585, 52733.411 21/08/14,16:36:28,11,09,1, 11.8,1,1, 19.379, 10637.896, 273.596, 52733.429 21/08/14,16:36:28,12,09,1, 11.8,1,1, 19.379, 10637.903, 273.601, 52733.492 21/08/14,16:36:28,13,09,1, 11.8,1,1, 19.379, 10637.904, 273.611, 52733.468 21/08/14,16:36:28,14,09,1, 11.8,1,1, 19.379, 10637.866, 273.595, 52733.464 21/08/14,16:36:28,15,09,1, 11.8,1,1, 19.379, 10637.893, 273.600, 52733.376 21/08/14,16:36:28,16,09,1, 11.8,1,1, 19.379, 10637.904, 273.599, 52733.393 21/08/14,16:36:28,17,09,1, 11.8,1,1, 19.379, 10637.913, 273.591, 52733.400 21/08/14,16:36:28,18,09,1, 11.8,1,1, 19.379, 10637.940, 273.591, 52733.409 21/08/14,16:36:28,19,09,1, 11.8,1,1, 19.379, 10637.917, 273.583, 52733.475 21/08/14,16:36:29,00,09,1, 11.9,1,1, 19.381, 10637.910, 273.583, 52733.475 21/08/14,16:36:29,01,09,1, 11.9,1,1, 19.381, 10637.917, 273.595, 52733.486 21/08/14,16:36:29,02,09,1, 11.9,1,1, 19.381, 10637.907, 273.591, 52733.482 21/08/14,16:36:29,03,09,1, 11.9,1,1, 19.381, 10637.914, 273.595, 52733.375 21/08/14,16:36:29,04,09,1, 11.9,1,1, 19.381, 10637.890, 273.549, 52733.364 21/08/14,16:36:29,05,09,1, 11.9,1,1, 19.381, 10637.920, 273.565, 52733.354 21/08/14,16:36:29,06,09,1, 11.9,1,1, 19.381, 10637.917, 273.560, 52733.397 21/08/14,16:36:29,07,09,1, 11.9,1,1, 19.381, 10637.938, 273.575, 52733.467 21/08/14,16:36:29,08,09,1, 11.9,1,1, 19.381, 10637.910, 273.590, 52733.494 21/08/14,16:36:29,09,09,1, 11.9,1,1, 19.381, 10637.938, 273.583, 52733.531 21/08/14,16:36:29,10,09,1, 11.9,1,1, 19.381, 10637.917, 273.586, 52733.538 21/08/14,16:36:29,11,09,1, 11.9,1,1, 19.381, 10637.921, 273.588, 52733.431 21/08/14,16:36:29,12,09,1, 11.9,1,1, 19.381, 10637.937, 273.564, 52733.367 21/08/14,16:36:29,13,09,1, 11.9,1,1, 19.381, 10637.914, 273.542, 52733.304 21/08/14,16:36:29,14,09,1, 11.9,1,1, 19.381, 10637.909, 273.546, 52733.321 21/08/14,16:36:29,15,09,1, 11.9,1,1, 19.381, 10637.915, 273.547, 52733.394 21/08/14,16:36:29,16,09,1, 11.9,1,1, 19.381, 10637.945, 273.548, 52733.455 21/08/14,16:36:29,17,09,1, 11.9,1,1, 19.381, 10637.946, 273.546, 52733.461 21/08/14,16:36:29,18,09,1, 11.9,1,1, 19.381, 10637.909, 273.567, 52733.472 21/08/14,16:36:29,19,09,1, 11.9,1,1, 19.381, 10637.903, 273.537, 52733.413 21/08/14,16:36:30,00,10,1, 11.8,1,1, 19.378, 10637.902, 273.537, 52733.413 21/08/14,16:36:30,01,10,1, 11.8,1,1, 19.378, 10637.904, 273.530, 52733.313 21/08/14,16:36:30,02,10,1, 11.8,1,1, 19.378, 10637.915, 273.523, 52733.314 21/08/14,16:36:30,03,10,1, 11.8,1,1, 19.378, 10637.931, 273.556, 52733.363 21/08/14,16:36:30,04,10,1, 11.8,1,1, 19.378, 10637.931, 273.553, 52733.461 21/08/14,16:36:30,05,10,1, 11.8,1,1, 19.378, 10637.924, 273.572, 52733.505 21/08/14,16:36:30,06,10,1, 11.8,1,1, 19.378, 10637.908, 273.551, 52733.477 21/08/14,16:36:30,07,10,1, 11.8,1,1, 19.378, 10637.934, 273.559, 52733.433 21/08/14,16:36:30,08,10,1, 11.8,1,1, 19.378, 10637.922, 273.528, 52733.374 21/08/14,16:36:30,09,10,1, 11.8,1,1, 19.378, 10637.930, 273.526, 52733.299 21/08/14,16:36:30,10,10,1, 11.8,1,1, 19.378, 10637.926, 273.528, 52733.315 21/08/14,16:36:30,11,10,1, 11.8,1,1, 19.378, 10637.917, 273.528, 52733.311 21/08/14,16:36:30,12,10,1, 11.8,1,1, 19.378, 10637.918, 273.543, 52733.363 21/08/14,16:36:30,13,10,1, 11.8,1,1, 19.378, 10637.943, 273.566, 52733.497 21/08/14,16:36:30,14,10,1, 11.8,1,1, 19.378, 10637.918, 273.549, 52733.502 21/08/14,16:36:30,15,10,1, 11.8,1,1, 19.378, 10637.909, 273.565, 52733.465 21/08/14,16:36:30,16,10,1, 11.8,1,1, 19.378, 10637.901, 273.550, 52733.410 21/08/14,16:36:30,17,10,1, 11.8,1,1, 19.378, 10637.918, 273.518, 52733.356 21/08/14,16:36:30,18,10,1, 11.8,1,1, 19.378, 10637.932, 273.524, 52733.343 21/08/14,16:36:30,19,10,1, 11.8,1,1, 19.378, 10637.940, 273.513, 52733.335 21/08/14,16:36:31,00,10,1, 12.0,1,1, 19.381, 10637.935, 273.513, 52733.335 21/08/14,16:36:31,01,10,1, 12.0,1,1, 19.381, 10637.916, 273.562, 52733.485 21/08/14,16:36:31,02,10,1, 12.0,1,1, 19.381, 10637.930, 273.535, 52733.534 21/08/14,16:36:31,03,10,1, 12.0,1,1, 19.381, 10637.911, 273.552, 52733.549 21/08/14,16:36:31,04,10,1, 12.0,1,1, 19.381, 10637.924, 273.542, 52733.476 21/08/14,16:36:31,05,10,1, 12.0,1,1, 19.381, 10637.911, 273.522, 52733.378 21/08/14,16:36:31,06,10,1, 12.0,1,1, 19.381, 10637.925, 273.526, 52733.345 21/08/14,16:36:31,07,10,1, 12.0,1,1, 19.381, 10637.913, 273.548, 52733.336 21/08/14,16:36:31,08,10,1, 12.0,1,1, 19.381, 10637.928, 273.534, 52733.399 21/08/14,16:36:31,09,10,1, 12.0,1,1, 19.381, 10637.911, 273.544, 52733.483 21/08/14,16:36:31,10,10,1, 12.0,1,1, 19.381, 10637.915, 273.521, 52733.508 21/08/14,16:36:31,11,10,1, 12.0,1,1, 19.381, 10637.913, 273.565, 52733.507 21/08/14,16:36:31,12,10,1, 12.0,1,1, 19.381, 10637.907, 273.531, 52733.515 21/08/14,16:36:31,13,10,1, 12.0,1,1, 19.381, 10637.925, 273.557, 52733.456 21/08/14,16:36:31,14,10,1, 12.0,1,1, 19.381, 10637.934, 273.555, 52733.355 21/08/14,16:36:31,15,10,1, 12.0,1,1, 19.381, 10637.929, 273.518, 52733.373 21/08/14,16:36:31,16,10,1, 12.0,1,1, 19.381, 10637.939, 273.538, 52733.398 21/08/14,16:36:31,17,10,1, 12.0,1,1, 19.381, 10637.914, 273.551, 52733.451 21/08/14,16:36:31,18,10,1, 12.0,1,1, 19.381, 10637.926, 273.535, 52733.482 21/08/14,16:36:31,19,10,1, 12.0,1,1, 19.381, 10637.897, 273.560, 52733.520 21/08/14,16:36:32,00,10,1, 11.9,1,1, 19.379, 10637.894, 273.560, 52733.520 21/08/14,16:36:32,01,10,1, 11.9,1,1, 19.379, 10637.941, 273.505, 52733.456 21/08/14,16:36:32,02,10,1, 11.9,1,1, 19.379, 10637.917, 273.511, 52733.407 21/08/14,16:36:32,03,10,1, 11.9,1,1, 19.379, 10637.924, 273.516, 52733.420 21/08/14,16:36:32,04,10,1, 11.9,1,1, 19.379, 10637.948, 273.508, 52733.346 21/08/14,16:36:32,05,10,1, 11.9,1,1, 19.379, 10637.922, 273.509, 52733.367 21/08/14,16:36:32,06,10,1, 11.9,1,1, 19.379, 10637.932, 273.511, 52733.403 21/08/14,16:36:32,07,10,1, 11.9,1,1, 19.379, 10637.903, 273.549, 52733.512 21/08/14,16:36:32,08,10,1, 11.9,1,1, 19.379, 10637.927, 273.549, 52733.543 21/08/14,16:36:32,09,10,1, 11.9,1,1, 19.379, 10637.931, 273.532, 52733.550 21/08/14,16:36:32,10,10,1, 11.9,1,1, 19.379, 10637.913, 273.538, 52733.456 21/08/14,16:36:32,11,10,1, 11.9,1,1, 19.379, 10637.930, 273.505, 52733.361 21/08/14,16:36:32,12,10,1, 11.9,1,1, 19.379, 10637.924, 273.515, 52733.342 21/08/14,16:36:32,13,10,1, 11.9,1,1, 19.379, 10637.927, 273.523, 52733.362 21/08/14,16:36:32,14,10,1, 11.9,1,1, 19.379, 10637.947, 273.538, 52733.430 21/08/14,16:36:32,15,10,1, 11.9,1,1, 19.379, 10637.929, 273.529, 52733.479 21/08/14,16:36:32,16,10,1, 11.9,1,1, 19.379, 10637.892, 273.515, 52733.552 21/08/14,16:36:32,17,10,1, 11.9,1,1, 19.379, 10637.905, 273.529, 52733.497 21/08/14,16:36:32,18,10,1, 11.9,1,1, 19.379, 10637.915, 273.521, 52733.489 21/08/14,16:36:32,19,10,1, 11.9,1,1, 19.379, 10637.924, 273.516, 52733.436 21/08/14,16:36:33,00,10,1, 11.8,1,1, 19.381, 10637.919, 273.516, 52733.436 21/08/14,16:36:33,01,10,1, 11.8,1,1, 19.381, 10637.910, 273.496, 52733.364 21/08/14,16:36:33,02,10,1, 11.8,1,1, 19.381, 10637.934, 273.495, 52733.372 21/08/14,16:36:33,03,10,1, 11.8,1,1, 19.381, 10637.927, 273.511, 52733.470 21/08/14,16:36:33,04,10,1, 11.8,1,1, 19.381, 10637.942, 273.532, 52733.520 21/08/14,16:36:33,05,10,1, 11.8,1,1, 19.381, 10637.925, 273.501, 52733.521 21/08/14,16:36:33,06,10,1, 11.8,1,1, 19.381, 10637.915, 273.496, 52733.508 21/08/14,16:36:33,07,10,1, 11.8,1,1, 19.381, 10637.875, 273.468, 52733.256 21/08/14,16:36:33,08,10,1, 11.8,1,1, 19.381, 10637.930, 273.482, 52733.469 21/08/14,16:36:33,09,10,1, 11.8,1,1, 19.381, 10637.956, 273.474, 52733.307 21/08/14,16:36:33,10,10,1, 11.8,1,1, 19.381, 10637.935, 273.473, 52733.381 21/08/14,16:36:33,11,10,1, 11.8,1,1, 19.381, 10637.885, 273.498, 52733.365 21/08/14,16:36:33,12,10,1, 11.8,1,1, 19.381, 10637.868, 273.488, 52733.464 21/08/14,16:36:33,13,10,1, 11.8,1,1, 19.381, 10637.897, 273.508, 52733.532 21/08/14,16:36:33,14,10,1, 11.8,1,1, 19.381, 10637.895, 273.494, 52733.512 21/08/14,16:36:33,15,10,1, 11.8,1,1, 19.381, 10637.902, 273.489, 52733.504 21/08/14,16:36:33,16,10,1, 11.8,1,1, 19.381, 10637.891, 273.485, 52733.449 21/08/14,16:36:33,17,10,1, 11.8,1,1, 19.381, 10637.914, 273.468, 52733.416 21/08/14,16:36:33,18,10,1, 11.8,1,1, 19.381, 10637.900, 273.491, 52733.394 21/08/14,16:36:33,19,10,1, 11.8,1,1, 19.381, 10637.926, 273.482, 52733.398 21/08/14,16:36:34,00,10,1, 11.8,1,1, 19.378, 10637.919, 273.482, 52733.398 21/08/14,16:36:34,01,10,1, 11.8,1,1, 19.378, 10637.900, 273.496, 52733.532 21/08/14,16:36:34,02,10,1, 11.8,1,1, 19.378, 10637.909, 273.508, 52733.571 21/08/14,16:36:34,03,10,1, 11.8,1,1, 19.378, 10637.918, 273.512, 52733.547 21/08/14,16:36:34,04,10,1, 11.8,1,1, 19.378, 10637.880, 273.514, 52733.508 21/08/14,16:36:34,05,10,1, 11.8,1,1, 19.378, 10637.896, 273.487, 52733.413 21/08/14,16:36:34,06,10,1, 11.8,1,1, 19.378, 10637.893, 273.466, 52733.373 21/08/14,16:36:34,07,10,1, 11.8,1,1, 19.378, 10637.901, 273.447, 52733.376 21/08/14,16:36:34,08,10,1, 11.8,1,1, 19.378, 10637.911, 273.454, 52733.413 21/08/14,16:36:34,09,10,1, 11.8,1,1, 19.378, 10637.887, 273.468, 52733.423 21/08/14,16:36:34,10,10,1, 11.8,1,1, 19.378, 10637.885, 273.485, 52733.482 21/08/14,16:36:34,11,10,1, 11.8,1,1, 19.378, 10637.906, 273.486, 52733.521 21/08/14,16:36:34,12,10,1, 11.8,1,1, 19.378, 10637.886, 273.477, 52733.538 21/08/14,16:36:34,13,10,1, 11.8,1,1, 19.378, 10637.895, 273.475, 52733.439 21/08/14,16:36:34,14,10,1, 11.8,1,1, 19.378, 10637.891, 273.478, 52733.403 21/08/14,16:36:34,15,10,1, 11.8,1,1, 19.378, 10637.918, 273.470, 52733.341 21/08/14,16:36:34,16,10,1, 11.8,1,1, 19.378, 10637.909, 273.471, 52733.381 21/08/14,16:36:34,17,10,1, 11.8,1,1, 19.378, 10637.899, 273.493, 52733.446 21/08/14,16:36:34,18,10,1, 11.8,1,1, 19.378, 10637.892, 273.472, 52733.448 21/08/14,16:36:34,19,10,1, 11.8,1,1, 19.378, 10637.903, 273.494, 52733.505 21/08/14,16:36:35,00,10,1, 11.9,1,1, 19.382, 10637.902, 273.494, 52733.505 21/08/14,16:36:35,01,10,1, 11.9,1,1, 19.382, 10637.894, 273.478, 52733.438 21/08/14,16:36:35,02,10,1, 11.9,1,1, 19.382, 10637.905, 273.458, 52733.408 21/08/14,16:36:35,03,10,1, 11.9,1,1, 19.382, 10637.899, 273.471, 52733.376 21/08/14,16:36:35,04,10,1, 11.9,1,1, 19.382, 10637.930, 273.456, 52733.363 21/08/14,16:36:35,05,10,1, 11.9,1,1, 19.382, 10637.914, 273.453, 52733.388 21/08/14,16:36:35,06,10,1, 11.9,1,1, 19.382, 10637.897, 273.458, 52733.472 21/08/14,16:36:35,07,10,1, 11.9,1,1, 19.382, 10637.906, 273.478, 52733.503 21/08/14,16:36:35,08,10,1, 11.9,1,1, 19.382, 10637.915, 273.447, 52733.523 21/08/14,16:36:35,09,10,1, 11.9,1,1, 19.382, 10637.883, 273.473, 52733.560 21/08/14,16:36:35,10,10,1, 11.9,1,1, 19.382, 10637.890, 273.477, 52733.469 21/08/14,16:36:35,11,10,1, 11.9,1,1, 19.382, 10637.908, 273.463, 52733.429 21/08/14,16:36:35,12,10,1, 11.9,1,1, 19.382, 10637.912, 273.470, 52733.378 21/08/14,16:36:35,13,10,1, 11.9,1,1, 19.382, 10637.902, 273.460, 52733.340 21/08/14,16:36:35,14,10,1, 11.9,1,1, 19.382, 10637.918, 273.463, 52733.411 21/08/14,16:36:35,15,10,1, 11.9,1,1, 19.382, 10637.955, 273.467, 52733.476 21/08/14,16:36:35,16,10,1, 11.9,1,1, 19.382, 10637.915, 273.473, 52733.518 21/08/14,16:36:35,17,10,1, 11.9,1,1, 19.382, 10637.917, 273.464, 52733.517 21/08/14,16:36:35,18,10,1, 11.9,1,1, 19.382, 10637.904, 273.476, 52733.490 21/08/14,16:36:35,19,10,1, 11.9,1,1, 19.382, 10637.889, 273.455, 52733.388 21/08/14,16:36:36,00,09,1, 11.9,1,1, 19.382, 10637.885, 273.455, 52733.388 21/08/14,16:36:36,01,09,1, 11.9,1,1, 19.382, 10637.900, 273.458, 52733.339 21/08/14,16:36:36,02,09,1, 11.9,1,1, 19.382, 10637.882, 273.442, 52733.381 21/08/14,16:36:36,03,09,1, 11.9,1,1, 19.382, 10637.895, 273.457, 52733.474 21/08/14,16:36:36,04,09,1, 11.9,1,1, 19.382, 10637.885, 273.461, 52733.546 21/08/14,16:36:36,05,09,1, 11.9,1,1, 19.382, 10637.921, 273.461, 52733.531 21/08/14,16:36:36,06,09,1, 11.9,1,1, 19.382, 10637.896, 273.463, 52733.503 21/08/14,16:36:36,07,09,1, 11.9,1,1, 19.382, 10637.903, 273.461, 52733.424 21/08/14,16:36:36,08,09,1, 11.9,1,1, 19.382, 10637.903, 273.443, 52733.438 21/08/14,16:36:36,09,09,1, 11.9,1,1, 19.382, 10637.909, 273.451, 52733.335 21/08/14,16:36:36,10,09,1, 11.9,1,1, 19.382, 10637.901, 273.442, 52733.344 21/08/14,16:36:36,11,09,1, 11.9,1,1, 19.382, 10637.914, 273.465, 52733.457 21/08/14,16:36:36,12,09,1, 11.9,1,1, 19.382, 10637.940, 273.447, 52733.493 21/08/14,16:36:36,13,09,1, 11.9,1,1, 19.382, 10637.894, 273.457, 52733.512 21/08/14,16:36:36,14,09,1, 11.9,1,1, 19.382, 10637.891, 273.465, 52733.514 21/08/14,16:36:36,15,09,1, 11.9,1,1, 19.382, 10637.889, 273.468, 52733.483 21/08/14,16:36:36,16,09,1, 11.9,1,1, 19.382, 10637.890, 273.449, 52733.412 21/08/14,16:36:36,17,09,1, 11.9,1,1, 19.382, 10637.890, 273.454, 52733.561 21/08/14,16:36:36,18,09,1, 11.9,1,1, 19.382, 10637.903, 273.447, 52733.399 21/08/14,16:36:36,19,09,1, 11.9,1,1, 19.382, 10637.894, 273.471, 52733.477 21/08/14,16:36:37,00,09,1, 11.9,1,1, 19.379, 10637.894, 273.471, 52733.477 21/08/14,16:36:37,01,09,1, 11.9,1,1, 19.379, 10637.906, 273.440, 52733.586 21/08/14,16:36:37,02,09,1, 11.9,1,1, 19.379, 10637.929, 273.452, 52733.555 21/08/14,16:36:37,03,09,1, 11.9,1,1, 19.379, 10637.870, 273.434, 52733.470 21/08/14,16:36:37,04,09,1, 11.9,1,1, 19.379, 10637.913, 273.393, 52733.329 21/08/14,16:36:37,05,09,1, 11.9,1,1, 19.379, 10637.857, 273.428, 52733.406 21/08/14,16:36:37,06,09,1, 11.9,1,1, 19.379, 10637.877, 273.424, 52733.409 21/08/14,16:36:37,07,09,1, 11.9,1,1, 19.379, 10637.891, 273.440, 52733.441 21/08/14,16:36:37,08,09,1, 11.9,1,1, 19.379, 10637.900, 273.437, 52733.536 21/08/14,16:36:37,09,09,1, 11.9,1,1, 19.379, 10637.867, 273.427, 52733.530 21/08/14,16:36:37,10,09,1, 11.9,1,1, 19.379, 10637.883, 273.431, 52733.564 21/08/14,16:36:37,11,09,1, 11.9,1,1, 19.379, 10637.900, 273.425, 52733.544 21/08/14,16:36:37,12,09,1, 11.9,1,1, 19.379, 10637.871, 273.417, 52733.476 21/08/14,16:36:37,13,09,1, 11.9,1,1, 19.379, 10637.886, 273.421, 52733.475 21/08/14,16:36:37,14,09,1, 11.9,1,1, 19.379, 10637.878, 273.410, 52733.409 21/08/14,16:36:37,15,09,1, 11.9,1,1, 19.379, 10637.879, 273.422, 52733.454 21/08/14,16:36:37,16,09,1, 11.9,1,1, 19.379, 10637.877, 273.413, 52733.496 21/08/14,16:36:37,17,09,1, 11.9,1,1, 19.379, 10637.868, 273.431, 52733.523 21/08/14,16:36:37,18,09,1, 11.9,1,1, 19.379, 10637.893, 273.424, 52733.613 21/08/14,16:36:37,19,09,1, 11.9,1,1, 19.379, 10637.879, 273.410, 52733.538 21/08/14,16:36:38,00,09,1, 11.9,1,1, 19.382, 10637.877, 273.410, 52733.538 21/08/14,16:36:38,01,09,1, 11.9,1,1, 19.382, 10637.865, 273.406, 52733.446 21/08/14,16:36:38,02,09,1, 11.9,1,1, 19.382, 10637.892, 273.420, 52733.410 21/08/14,16:36:38,03,09,1, 11.9,1,1, 19.382, 10637.898, 273.434, 52733.443 21/08/14,16:36:38,04,09,1, 11.9,1,1, 19.382, 10637.889, 273.391, 52733.439 21/08/14,16:36:38,05,09,1, 11.9,1,1, 19.382, 10637.891, 273.383, 52733.504 21/08/14,16:36:38,06,09,1, 11.9,1,1, 19.382, 10637.878, 273.400, 52733.541 21/08/14,16:36:38,07,09,1, 11.9,1,1, 19.382, 10637.850, 273.402, 52733.601 21/08/14,16:36:38,08,09,1, 11.9,1,1, 19.382, 10637.893, 273.413, 52733.605 21/08/14,16:36:38,09,09,1, 11.9,1,1, 19.382, 10637.872, 273.413, 52733.520 21/08/14,16:36:38,10,09,1, 11.9,1,1, 19.382, 10637.867, 273.415, 52733.484 21/08/14,16:36:38,11,09,1, 11.9,1,1, 19.382, 10637.874, 273.383, 52733.423 21/08/14,16:36:38,12,09,1, 11.9,1,1, 19.382, 10637.872, 273.399, 52733.444 21/08/14,16:36:38,13,09,1, 11.9,1,1, 19.382, 10637.867, 273.374, 52733.497 21/08/14,16:36:38,14,09,1, 11.9,1,1, 19.382, 10637.867, 273.407, 52733.580 21/08/14,16:36:38,15,09,1, 11.9,1,1, 19.382, 10637.899, 273.378, 52733.587 21/08/14,16:36:38,16,09,1, 11.9,1,1, 19.382, 10637.864, 273.384, 52733.626 21/08/14,16:36:38,17,09,1, 11.9,1,1, 19.382, 10637.877, 273.392, 52733.548 21/08/14,16:36:38,18,09,1, 11.9,1,1, 19.382, 10637.864, 273.378, 52733.512 21/08/14,16:36:38,19,09,1, 11.9,1,1, 19.382, 10637.869, 273.386, 52733.435 21/08/14,16:36:39,00,09,1, 11.9,1,1, 19.381, 10637.869, 273.386, 52733.435 21/08/14,16:36:39,01,09,1, 11.9,1,1, 19.381, 10637.866, 273.393, 52733.465 21/08/14,16:36:39,02,09,1, 11.9,1,1, 19.381, 10637.864, 273.404, 52733.492 21/08/14,16:36:39,03,09,1, 11.9,1,1, 19.381, 10637.862, 273.376, 52733.591 21/08/14,16:36:39,04,09,1, 11.9,1,1, 19.381, 10637.863, 273.392, 52733.600 21/08/14,16:36:39,05,09,1, 11.9,1,1, 19.381, 10637.886, 273.409, 52733.595 21/08/14,16:36:39,06,09,1, 11.9,1,1, 19.381, 10637.869, 273.389, 52733.544 21/08/14,16:36:39,07,09,1, 11.9,1,1, 19.381, 10637.859, 273.400, 52733.494 21/08/14,16:36:39,08,09,1, 11.9,1,1, 19.381, 10637.871, 273.416, 52733.460 21/08/14,16:36:39,09,09,1, 11.9,1,1, 19.381, 10637.859, 273.399, 52733.395 21/08/14,16:36:39,10,09,1, 11.9,1,1, 19.381, 10637.868, 273.398, 52733.443 21/08/14,16:36:39,11,09,1, 11.9,1,1, 19.381, 10637.847, 273.396, 52733.587 21/08/14,16:36:39,12,09,1, 11.9,1,1, 19.381, 10637.856, 273.399, 52733.585 21/08/14,16:36:39,13,09,1, 11.9,1,1, 19.381, 10637.841, 273.399, 52733.636 21/08/14,16:36:39,14,09,1, 11.9,1,1, 19.381, 10637.858, 273.421, 52733.638 21/08/14,16:36:39,15,09,1, 11.9,1,1, 19.381, 10637.847, 273.391, 52733.555 21/08/14,16:36:39,16,09,1, 11.9,1,1, 19.381, 10637.860, 273.386, 52733.465 21/08/14,16:36:39,17,09,1, 11.9,1,1, 19.381, 10637.872, 273.398, 52733.463 21/08/14,16:36:39,18,09,1, 11.9,1,1, 19.381, 10637.857, 273.400, 52733.438 21/08/14,16:36:39,19,09,1, 11.9,1,1, 19.381, 10637.880, 273.362, 52733.470 21/08/14,16:36:40,00,09,1, 11.8,1,1, 19.382, 10637.877, 273.362, 52733.470 21/08/14,16:36:40,01,09,1, 11.8,1,1, 19.382, 10637.850, 273.380, 52733.591 21/08/14,16:36:40,02,09,1, 11.8,1,1, 19.382, 10637.865, 273.397, 52733.612 21/08/14,16:36:40,03,09,1, 11.8,1,1, 19.382, 10637.847, 273.381, 52733.613 21/08/14,16:36:40,04,09,1, 11.8,1,1, 19.382, 10637.872, 273.353, 52733.512 21/08/14,16:36:40,05,09,1, 11.8,1,1, 19.382, 10637.879, 273.358, 52733.441 21/08/14,16:36:40,06,09,1, 11.8,1,1, 19.382, 10637.888, 273.375, 52733.439 21/08/14,16:36:40,07,09,1, 11.8,1,1, 19.382, 10637.875, 273.381, 52733.453 21/08/14,16:36:40,08,09,1, 11.8,1,1, 19.382, 10637.880, 273.406, 52733.551 21/08/14,16:36:40,09,09,1, 11.8,1,1, 19.382, 10637.859, 273.400, 52733.601 21/08/14,16:36:40,10,09,1, 11.8,1,1, 19.382, 10637.853, 273.381, 52733.614 21/08/14,16:36:40,11,09,1, 11.8,1,1, 19.382, 10637.890, 273.405, 52733.573 21/08/14,16:36:40,12,09,1, 11.8,1,1, 19.382, 10637.867, 273.398, 52733.499 21/08/14,16:36:40,13,09,1, 11.8,1,1, 19.382, 10637.860, 273.361, 52733.457 21/08/14,16:36:40,14,09,1, 11.8,1,1, 19.382, 10637.860, 273.367, 52733.447 21/08/14,16:36:40,15,09,1, 11.8,1,1, 19.382, 10637.861, 273.367, 52733.464 21/08/14,16:36:40,16,09,1, 11.8,1,1, 19.382, 10637.860, 273.353, 52733.481 21/08/14,16:36:40,17,09,1, 11.8,1,1, 19.382, 10637.866, 273.369, 52733.562 21/08/14,16:36:40,18,09,1, 11.8,1,1, 19.382, 10637.851, 273.377, 52733.559 21/08/14,16:36:40,19,09,1, 11.8,1,1, 19.382, 10637.892, 273.383, 52733.570 21/08/14,16:36:41,00,09,1, 11.9,1,1, 19.382, 10637.885, 273.383, 52733.570 21/08/14,16:36:41,01,09,1, 11.9,1,1, 19.382, 10637.853, 273.376, 52733.482 21/08/14,16:36:41,02,09,1, 11.9,1,1, 19.382, 10637.862, 273.346, 52733.438 21/08/14,16:36:41,03,09,1, 11.9,1,1, 19.382, 10637.864, 273.350, 52733.421 21/08/14,16:36:41,04,09,1, 11.9,1,1, 19.382, 10637.880, 273.344, 52733.437 21/08/14,16:36:41,05,09,1, 11.9,1,1, 19.382, 10637.881, 273.380, 52733.501 21/08/14,16:36:41,06,09,1, 11.9,1,1, 19.382, 10637.866, 273.377, 52733.592 21/08/14,16:36:41,07,09,1, 11.9,1,1, 19.382, 10637.871, 273.368, 52733.624 21/08/14,16:36:41,08,09,1, 11.9,1,1, 19.382, 10637.863, 273.377, 52733.633 21/08/14,16:36:41,09,09,1, 11.9,1,1, 19.382, 10637.869, 273.369, 52733.545 21/08/14,16:36:41,10,09,1, 11.9,1,1, 19.382, 10637.854, 273.353, 52733.474 21/08/14,16:36:41,11,09,1, 11.9,1,1, 19.382, 10637.867, 273.352, 52733.446 21/08/14,16:36:41,12,09,1, 11.9,1,1, 19.382, 10637.854, 273.338, 52733.416 21/08/14,16:36:41,13,09,1, 11.9,1,1, 19.382, 10637.856, 273.326, 52733.429 21/08/14,16:36:41,14,09,1, 11.9,1,1, 19.382, 10637.847, 273.345, 52733.515 21/08/14,16:36:41,15,09,1, 11.9,1,1, 19.382, 10637.851, 273.359, 52733.535 21/08/14,16:36:41,16,09,1, 11.9,1,1, 19.382, 10637.864, 273.351, 52733.538 21/08/14,16:36:41,17,09,1, 11.9,1,1, 19.382, 10637.840, 273.366, 52733.493 21/08/14,16:36:41,18,09,1, 11.9,1,1, 19.382, 10637.831, 273.325, 52733.425 21/08/14,16:36:41,19,09,1, 11.9,1,1, 19.382, 10637.851, 273.345, 52733.379 21/08/14,16:36:42,00,10,1, 11.8,1,1, 19.376, 10637.844, 273.345, 52733.379 21/08/14,16:36:42,01,10,1, 11.8,1,1, 19.376, 10637.841, 273.338, 52733.434 21/08/14,16:36:42,02,10,1, 11.8,1,1, 19.376, 10637.852, 273.335, 52733.454 21/08/14,16:36:42,03,10,1, 11.8,1,1, 19.376, 10637.846, 273.345, 52733.528 21/08/14,16:36:42,04,10,1, 11.8,1,1, 19.376, 10637.846, 273.360, 52733.568 21/08/14,16:36:42,05,10,1, 11.8,1,1, 19.376, 10637.838, 273.372, 52733.535 21/08/14,16:36:42,06,10,1, 11.8,1,1, 19.376, 10637.828, 273.351, 52733.473 21/08/14,16:36:42,07,10,1, 11.8,1,1, 19.376, 10637.845, 273.340, 52733.429 21/08/14,16:36:42,08,10,1, 11.8,1,1, 19.376, 10637.861, 273.339, 52733.401 21/08/14,16:36:42,09,10,1, 11.8,1,1, 19.376, 10637.830, 273.296, 52733.355 21/08/14,16:36:42,10,10,1, 11.8,1,1, 19.376, 10637.825, 273.349, 52733.464 21/08/14,16:36:42,11,10,1, 11.8,1,1, 19.376, 10637.832, 273.340, 52733.579 21/08/14,16:36:42,12,10,1, 11.8,1,1, 19.376, 10637.844, 273.352, 52733.575 21/08/14,16:36:42,13,10,1, 11.8,1,1, 19.376, 10637.831, 273.332, 52733.537 21/08/14,16:36:42,14,10,1, 11.8,1,1, 19.376, 10637.850, 273.338, 52733.543 21/08/14,16:36:42,15,10,1, 11.8,1,1, 19.376, 10637.810, 273.335, 52733.484 21/08/14,16:36:42,16,10,1, 11.8,1,1, 19.376, 10637.828, 273.332, 52733.396 21/08/14,16:36:42,17,10,1, 11.8,1,1, 19.376, 10637.830, 273.323, 52733.465 21/08/14,16:36:42,18,10,1, 11.8,1,1, 19.376, 10637.815, 273.347, 52733.510 21/08/14,16:36:42,19,10,1, 11.8,1,1, 19.376, 10637.823, 273.317, 52733.499 21/08/14,16:36:43,00,11,1, 11.8,1,1, 19.379, 10637.819, 273.317, 52733.499 21/08/14,16:36:43,01,11,1, 11.8,1,1, 19.379, 10637.803, 273.345, 52733.605 21/08/14,16:36:43,02,11,1, 11.8,1,1, 19.379, 10637.834, 273.332, 52733.555 21/08/14,16:36:43,03,11,1, 11.8,1,1, 19.379, 10637.813, 273.298, 52733.474 21/08/14,16:36:43,04,11,1, 11.8,1,1, 19.379, 10637.824, 273.322, 52733.377 21/08/14,16:36:43,05,11,1, 11.8,1,1, 19.379, 10637.823, 273.319, 52733.375 21/08/14,16:36:43,06,11,1, 11.8,1,1, 19.379, 10637.840, 273.321, 52733.435 21/08/14,16:36:43,07,11,1, 11.8,1,1, 19.379, 10637.811, 273.309, 52733.481 21/08/14,16:36:43,08,11,1, 11.8,1,1, 19.379, 10637.829, 273.322, 52733.543 21/08/14,16:36:43,09,11,1, 11.8,1,1, 19.379, 10637.796, 273.325, 52733.562 21/08/14,16:36:43,10,11,1, 11.8,1,1, 19.379, 10637.799, 273.326, 52733.583 21/08/14,16:36:43,11,11,1, 11.8,1,1, 19.379, 10637.815, 273.317, 52733.528 21/08/14,16:36:43,12,11,1, 11.8,1,1, 19.379, 10637.799, 273.308, 52733.457 21/08/14,16:36:43,13,11,1, 11.8,1,1, 19.379, 10637.812, 273.280, 52733.444 21/08/14,16:36:43,14,11,1, 11.8,1,1, 19.379, 10637.800, 273.294, 52733.446 21/08/14,16:36:43,15,11,1, 11.8,1,1, 19.379, 10637.811, 273.293, 52733.458 21/08/14,16:36:43,16,11,1, 11.8,1,1, 19.379, 10637.831, 273.306, 52733.596 21/08/14,16:36:43,17,11,1, 11.8,1,1, 19.379, 10637.816, 273.303, 52733.631 21/08/14,16:36:43,18,11,1, 11.8,1,1, 19.379, 10637.813, 273.299, 52733.587 21/08/14,16:36:43,19,11,1, 11.8,1,1, 19.379, 10637.815, 273.300, 52733.583 21/08/14,16:36:44,00,11,1, 11.8,1,1, 19.377, 10637.810, 273.300, 52733.583 21/08/14,16:36:44,01,11,1, 11.8,1,1, 19.377, 10637.810, 273.296, 52733.464 21/08/14,16:36:44,02,11,1, 11.8,1,1, 19.377, 10637.831, 273.278, 52733.440 21/08/14,16:36:44,03,11,1, 11.8,1,1, 19.377, 10637.799, 273.282, 52733.457 21/08/14,16:36:44,04,11,1, 11.8,1,1, 19.377, 10637.792, 273.277, 52733.548 21/08/14,16:36:44,05,11,1, 11.8,1,1, 19.377, 10637.806, 273.297, 52733.623 21/08/14,16:36:44,06,11,1, 11.8,1,1, 19.377, 10637.789, 273.280, 52733.629 21/08/14,16:36:44,07,11,1, 11.8,1,1, 19.377, 10637.787, 273.306, 52733.554 21/08/14,16:36:44,08,11,1, 11.8,1,1, 19.377, 10637.810, 273.302, 52733.566 21/08/14,16:36:44,09,11,1, 11.8,1,1, 19.377, 10637.803, 273.263, 52733.494 21/08/14,16:36:44,10,11,1, 11.8,1,1, 19.377, 10637.826, 273.269, 52733.455 21/08/14,16:36:44,11,11,1, 11.8,1,1, 19.377, 10637.807, 273.270, 52733.472 21/08/14,16:36:44,12,11,1, 11.8,1,1, 19.377, 10637.808, 273.267, 52733.495 21/08/14,16:36:44,13,11,1, 11.8,1,1, 19.377, 10637.818, 273.270, 52733.561 21/08/14,16:36:44,14,11,1, 11.8,1,1, 19.377, 10637.810, 273.268, 52733.612 21/08/14,16:36:44,15,11,1, 11.8,1,1, 19.377, 10637.816, 273.281, 52733.620 21/08/14,16:36:44,16,11,1, 11.8,1,1, 19.377, 10637.793, 273.272, 52733.591 21/08/14,16:36:44,17,11,1, 11.8,1,1, 19.377, 10637.803, 273.265, 52733.517 21/08/14,16:36:44,18,11,1, 11.8,1,1, 19.377, 10637.798, 273.254, 52733.475 21/08/14,16:36:44,19,11,1, 11.8,1,1, 19.377, 10637.791, 273.258, 52733.448 21/08/14,16:36:45,00,11,1, 11.8,1,1, 19.380, 10637.785, 273.258, 52733.448 21/08/14,16:36:45,01,11,1, 11.8,1,1, 19.380, 10637.808, 273.249, 52733.554 21/08/14,16:36:45,02,11,1, 11.8,1,1, 19.380, 10637.804, 273.260, 52733.595 21/08/14,16:36:45,03,11,1, 11.8,1,1, 19.380, 10637.831, 273.259, 52733.637 21/08/14,16:36:45,04,11,1, 11.8,1,1, 19.380, 10637.806, 273.257, 52733.594 21/08/14,16:36:45,05,11,1, 11.8,1,1, 19.380, 10637.814, 273.264, 52733.492 21/08/14,16:36:45,06,11,1, 11.8,1,1, 19.380, 10637.806, 273.278, 52733.495 21/08/14,16:36:45,07,11,1, 11.8,1,1, 19.380, 10637.817, 273.241, 52733.482 21/08/14,16:36:45,08,11,1, 11.8,1,1, 19.380, 10637.796, 273.240, 52733.450 21/08/14,16:36:45,09,11,1, 11.8,1,1, 19.380, 10637.825, 273.252, 52733.490 21/08/14,16:36:45,10,11,1, 11.8,1,1, 19.380, 10637.812, 273.276, 52733.587 21/08/14,16:36:45,11,11,1, 11.8,1,1, 19.380, 10637.791, 273.260, 52733.632 21/08/14,16:36:45,12,11,1, 11.8,1,1, 19.380, 10637.821, 273.257, 52733.637 21/08/14,16:36:45,13,11,1, 11.8,1,1, 19.380, 10637.803, 273.276, 52733.576 21/08/14,16:36:45,14,11,1, 11.8,1,1, 19.380, 10637.820, 273.242, 52733.527 21/08/14,16:36:45,15,11,1, 11.8,1,1, 19.380, 10637.793, 273.226, 52733.484 21/08/14,16:36:45,16,11,1, 11.8,1,1, 19.380, 10637.825, 273.233, 52733.443 21/08/14,16:36:45,17,11,1, 11.8,1,1, 19.380, 10637.820, 273.233, 52733.433 21/08/14,16:36:45,18,11,1, 11.8,1,1, 19.380, 10637.791, 273.251, 52733.537 21/08/14,16:36:45,19,11,1, 11.8,1,1, 19.380, 10637.810, 273.254, 52733.592 21/08/14,16:36:46,00,11,1, 11.9,1,1, 19.376, 10637.802, 273.254, 52733.592 21/08/14,16:36:46,01,11,1, 11.9,1,1, 19.376, 10637.802, 273.254, 52733.650 21/08/14,16:36:46,02,11,1, 11.9,1,1, 19.376, 10637.826, 273.230, 52733.596 21/08/14,16:36:46,03,11,1, 11.9,1,1, 19.376, 10637.829, 273.244, 52733.523 21/08/14,16:36:46,04,11,1, 11.9,1,1, 19.376, 10637.819, 273.240, 52733.473 21/08/14,16:36:46,05,11,1, 11.9,1,1, 19.376, 10637.827, 273.184, 52733.416 21/08/14,16:36:46,06,11,1, 11.9,1,1, 19.376, 10637.832, 273.210, 52733.495 21/08/14,16:36:46,07,11,1, 11.9,1,1, 19.376, 10637.799, 273.240, 52733.537 21/08/14,16:36:46,08,11,1, 11.9,1,1, 19.376, 10637.818, 273.250, 52733.596 21/08/14,16:36:46,09,11,1, 11.9,1,1, 19.376, 10637.805, 273.223, 52733.634 21/08/14,16:36:46,10,11,1, 11.9,1,1, 19.376, 10637.798, 273.249, 52733.611 21/08/14,16:36:46,11,11,1, 11.9,1,1, 19.376, 10637.798, 273.221, 52733.530 21/08/14,16:36:46,12,11,1, 11.9,1,1, 19.376, 10637.787, 273.226, 52733.480 21/08/14,16:36:46,13,11,1, 11.9,1,1, 19.376, 10637.810, 273.219, 52733.439 21/08/14,16:36:46,14,11,1, 11.9,1,1, 19.376, 10637.807, 273.250, 52733.451 21/08/14,16:36:46,15,11,1, 11.9,1,1, 19.376, 10637.825, 273.250, 52733.522 21/08/14,16:36:46,16,11,1, 11.9,1,1, 19.376, 10637.796, 273.245, 52733.519 21/08/14,16:36:46,17,11,1, 11.9,1,1, 19.376, 10637.794, 273.240, 52733.577 21/08/14,16:36:46,18,11,1, 11.9,1,1, 19.376, 10637.829, 273.231, 52733.611 21/08/14,16:36:46,19,11,1, 11.9,1,1, 19.376, 10637.792, 273.208, 52733.548 21/08/14,16:36:47,00,10,1, 11.9,1,1, 19.381, 10637.785, 273.208, 52733.548 21/08/14,16:36:47,01,10,1, 11.9,1,1, 19.381, 10637.793, 273.186, 52733.412 21/08/14,16:36:47,02,10,1, 11.9,1,1, 19.381, 10637.773, 273.182, 52733.384 21/08/14,16:36:47,03,10,1, 11.9,1,1, 19.381, 10637.792, 273.188, 52733.477 21/08/14,16:36:47,04,10,1, 11.9,1,1, 19.381, 10637.799, 273.207, 52733.536 21/08/14,16:36:47,05,10,1, 11.9,1,1, 19.381, 10637.792, 273.194, 52733.581 21/08/14,16:36:47,06,10,1, 11.9,1,1, 19.381, 10637.791, 273.199, 52733.628 21/08/14,16:36:47,07,10,1, 11.9,1,1, 19.381, 10637.783, 273.226, 52733.553 21/08/14,16:36:47,08,10,1, 11.9,1,1, 19.381, 10637.808, 273.165, 52733.465 21/08/14,16:36:47,09,10,1, 11.9,1,1, 19.381, 10637.787, 273.223, 52733.412 21/08/14,16:36:47,10,10,1, 11.9,1,1, 19.381, 10637.827, 273.218, 52733.446 21/08/14,16:36:47,11,10,1, 11.9,1,1, 19.381, 10637.787, 273.170, 52733.409 21/08/14,16:36:47,12,10,1, 11.9,1,1, 19.381, 10637.834, 273.207, 52733.478 21/08/14,16:36:47,13,10,1, 11.9,1,1, 19.381, 10637.795, 273.174, 52733.526 21/08/14,16:36:47,14,10,1, 11.9,1,1, 19.381, 10637.807, 273.186, 52733.595 21/08/14,16:36:47,15,10,1, 11.9,1,1, 19.381, 10637.784, 273.191, 52733.577 21/08/14,16:36:47,16,10,1, 11.9,1,1, 19.381, 10637.781, 273.195, 52733.507 21/08/14,16:36:47,17,10,1, 11.9,1,1, 19.381, 10637.767, 273.169, 52733.496 21/08/14,16:36:47,18,10,1, 11.9,1,1, 19.381, 10637.754, 273.185, 52733.425 21/08/14,16:36:47,19,10,1, 11.9,1,1, 19.381, 10637.801, 273.183, 52733.415 21/08/14,16:36:48,00,10,1, 11.7,1,1, 19.379, 10637.794, 273.183, 52733.415 21/08/14,16:36:48,01,10,1, 11.7,1,1, 19.379, 10637.799, 273.191, 52733.529 21/08/14,16:36:48,02,10,1, 11.7,1,1, 19.379, 10637.788, 273.153, 52733.570 21/08/14,16:36:48,03,10,1, 11.7,1,1, 19.379, 10637.808, 273.178, 52733.581 21/08/14,16:36:48,04,10,1, 11.7,1,1, 19.379, 10637.754, 273.176, 52733.541 21/08/14,16:36:48,05,10,1, 11.7,1,1, 19.379, 10637.781, 273.148, 52733.458 21/08/14,16:36:48,06,10,1, 11.7,1,1, 19.379, 10637.792, 273.151, 52733.432 21/08/14,16:36:48,07,10,1, 11.7,1,1, 19.379, 10637.793, 273.150, 52733.445 21/08/14,16:36:48,08,10,1, 11.7,1,1, 19.379, 10637.814, 273.155, 52733.469 21/08/14,16:36:48,09,10,1, 11.7,1,1, 19.379, 10637.822, 273.175, 52733.507 21/08/14,16:36:48,10,10,1, 11.7,1,1, 19.379, 10637.785, 273.170, 52733.586 21/08/14,16:36:48,11,10,1, 11.7,1,1, 19.379, 10637.796, 273.168, 52733.641 21/08/14,16:36:48,12,10,1, 11.7,1,1, 19.379, 10637.798, 273.148, 52733.575 21/08/14,16:36:48,13,10,1, 11.7,1,1, 19.379, 10637.782, 273.133, 52733.562 21/08/14,16:36:48,14,10,1, 11.7,1,1, 19.379, 10637.788, 273.134, 52733.506 21/08/14,16:36:48,15,10,1, 11.7,1,1, 19.379, 10637.804, 273.142, 52733.459 21/08/14,16:36:48,16,10,1, 11.7,1,1, 19.379, 10637.772, 273.150, 52733.452 21/08/14,16:36:48,17,10,1, 11.7,1,1, 19.379, 10637.796, 273.130, 52733.528 21/08/14,16:36:48,18,10,1, 11.7,1,1, 19.379, 10637.770, 273.158, 52733.612 21/08/14,16:36:48,19,10,1, 11.7,1,1, 19.379, 10637.773, 273.152, 52733.625 21/08/14,16:36:49,00,10,1, 11.9,1,1, 19.378, 10637.769, 273.152, 52733.625 21/08/14,16:36:49,01,10,1, 11.9,1,1, 19.378, 10637.766, 273.129, 52733.421 21/08/14,16:36:49,02,10,1, 11.9,1,1, 19.378, 10637.780, 273.126, 52733.549 21/08/14,16:36:49,03,10,1, 11.9,1,1, 19.378, 10637.782, 273.101, 52733.431 21/08/14,16:36:49,04,10,1, 11.9,1,1, 19.378, 10637.774, 273.122, 52733.446 21/08/14,16:36:49,05,10,1, 11.9,1,1, 19.378, 10637.817, 273.133, 52733.479 21/08/14,16:36:49,06,10,1, 11.9,1,1, 19.378, 10637.769, 273.154, 52733.537 21/08/14,16:36:49,07,10,1, 11.9,1,1, 19.378, 10637.780, 273.119, 52733.598 21/08/14,16:36:49,08,10,1, 11.9,1,1, 19.378, 10637.765, 273.130, 52733.642 21/08/14,16:36:49,09,10,1, 11.9,1,1, 19.378, 10637.784, 273.120, 52733.606 21/08/14,16:36:49,10,10,1, 11.9,1,1, 19.378, 10637.784, 273.140, 52733.567 21/08/14,16:36:49,11,10,1, 11.9,1,1, 19.378, 10637.808, 273.137, 52733.484 21/08/14,16:36:49,12,10,1, 11.9,1,1, 19.378, 10637.799, 273.115, 52733.450 21/08/14,16:36:49,13,10,1, 11.9,1,1, 19.378, 10637.767, 273.125, 52733.499 21/08/14,16:36:49,14,10,1, 11.9,1,1, 19.378, 10637.800, 273.135, 52733.546 21/08/14,16:36:49,15,10,1, 11.9,1,1, 19.378, 10637.792, 273.143, 52733.646 21/08/14,16:36:49,16,10,1, 11.9,1,1, 19.378, 10637.806, 273.145, 52733.672 21/08/14,16:36:49,17,10,1, 11.9,1,1, 19.378, 10637.792, 273.126, 52733.659 21/08/14,16:36:49,18,10,1, 11.9,1,1, 19.378, 10637.777, 273.103, 52733.582 21/08/14,16:36:49,19,10,1, 11.9,1,1, 19.378, 10637.782, 273.103, 52733.552 21/08/14,16:36:50,00,10,1, 11.9,1,1, 19.381, 10637.777, 273.103, 52733.552 21/08/14,16:36:50,01,10,1, 11.9,1,1, 19.381, 10637.771, 273.090, 52733.487 21/08/14,16:36:50,02,10,1, 11.9,1,1, 19.381, 10637.785, 273.119, 52733.567 21/08/14,16:36:50,03,10,1, 11.9,1,1, 19.381, 10637.770, 273.115, 52733.613 21/08/14,16:36:50,04,10,1, 11.9,1,1, 19.381, 10637.765, 273.132, 52733.679 21/08/14,16:36:50,05,10,1, 11.9,1,1, 19.381, 10637.784, 273.120, 52733.674 21/08/14,16:36:50,06,10,1, 11.9,1,1, 19.381, 10637.789, 273.125, 52733.618 21/08/14,16:36:50,07,10,1, 11.9,1,1, 19.381, 10637.749, 273.110, 52733.537 21/08/14,16:36:50,08,10,1, 11.9,1,1, 19.381, 10637.790, 273.109, 52733.523 21/08/14,16:36:50,09,10,1, 11.9,1,1, 19.381, 10637.784, 273.120, 52733.507 21/08/14,16:36:50,10,10,1, 11.9,1,1, 19.381, 10637.798, 273.065, 52733.515 21/08/14,16:36:50,11,10,1, 11.9,1,1, 19.381, 10637.772, 273.088, 52733.561 21/08/14,16:36:50,12,10,1, 11.9,1,1, 19.381, 10637.786, 273.077, 52733.618 21/08/14,16:36:50,13,10,1, 11.9,1,1, 19.381, 10637.747, 273.083, 52733.678 21/08/14,16:36:50,14,10,1, 11.9,1,1, 19.381, 10637.767, 273.078, 52733.673 21/08/14,16:36:50,15,10,1, 11.9,1,1, 19.381, 10637.765, 273.050, 52733.611 21/08/14,16:36:50,16,10,1, 11.9,1,1, 19.381, 10637.752, 273.087, 52733.563 21/08/14,16:36:50,17,10,1, 11.9,1,1, 19.381, 10637.766, 273.103, 52733.491 21/08/14,16:36:50,18,10,1, 11.9,1,1, 19.381, 10637.786, 273.083, 52733.475 21/08/14,16:36:50,19,10,1, 11.9,1,1, 19.381, 10637.774, 273.088, 52733.534 21/08/14,16:36:51,00,10,1, 11.8,1,1, 19.379, 10637.769, 273.088, 52733.534 21/08/14,16:36:51,01,10,1, 11.8,1,1, 19.379, 10637.752, 273.090, 52733.650 21/08/14,16:36:51,02,10,1, 11.8,1,1, 19.379, 10637.754, 273.113, 52733.642 21/08/14,16:36:51,03,10,1, 11.8,1,1, 19.379, 10637.748, 273.110, 52733.661 21/08/14,16:36:51,04,10,1, 11.8,1,1, 19.379, 10637.764, 273.085, 52733.569 21/08/14,16:36:51,05,10,1, 11.8,1,1, 19.379, 10637.759, 273.081, 52733.493 21/08/14,16:36:51,06,10,1, 11.8,1,1, 19.379, 10637.740, 273.047, 52733.450 21/08/14,16:36:51,07,10,1, 11.8,1,1, 19.379, 10637.768, 273.069, 52733.495 21/08/14,16:36:51,08,10,1, 11.8,1,1, 19.379, 10637.731, 273.081, 52733.584 21/08/14,16:36:51,09,10,1, 11.8,1,1, 19.379, 10637.747, 273.068, 52733.642 21/08/14,16:36:51,10,10,1, 11.8,1,1, 19.379, 10637.751, 273.064, 52733.675 21/08/14,16:36:51,11,10,1, 11.8,1,1, 19.379, 10637.736, 273.067, 52733.672 21/08/14,16:36:51,12,10,1, 11.8,1,1, 19.379, 10637.723, 273.054, 52733.576 21/08/14,16:36:51,13,10,1, 11.8,1,1, 19.379, 10637.757, 273.058, 52733.533 21/08/14,16:36:51,14,10,1, 11.8,1,1, 19.379, 10637.775, 273.041, 52733.520 21/08/14,16:36:51,15,10,1, 11.8,1,1, 19.379, 10637.747, 273.040, 52733.515 21/08/14,16:36:51,16,10,1, 11.8,1,1, 19.379, 10637.749, 273.048, 52733.487 21/08/14,16:36:51,17,10,1, 11.8,1,1, 19.379, 10637.737, 273.052, 52733.614 21/08/14,16:36:51,18,10,1, 11.8,1,1, 19.379, 10637.760, 273.039, 52733.637 21/08/14,16:36:51,19,10,1, 11.8,1,1, 19.379, 10637.725, 273.039, 52733.609 21/08/14,16:36:52,00,10,1, 11.8,1,1, 19.379, 10637.718, 273.039, 52733.609 21/08/14,16:36:52,01,10,1, 11.8,1,1, 19.379, 10637.730, 273.032, 52733.547 21/08/14,16:36:52,02,10,1, 11.8,1,1, 19.379, 10637.739, 273.038, 52733.536 21/08/14,16:36:52,03,10,1, 11.8,1,1, 19.379, 10637.745, 273.014, 52733.460 21/08/14,16:36:52,04,10,1, 11.8,1,1, 19.379, 10637.725, 273.021, 52733.440 21/08/14,16:36:52,05,10,1, 11.8,1,1, 19.379, 10637.746, 273.015, 52733.536 21/08/14,16:36:52,06,10,1, 11.8,1,1, 19.379, 10637.732, 273.042, 52733.608 21/08/14,16:36:52,07,10,1, 11.8,1,1, 19.379, 10637.727, 273.047, 52733.689 21/08/14,16:36:52,08,10,1, 11.8,1,1, 19.379, 10637.738, 273.006, 52733.658 21/08/14,16:36:52,09,10,1, 11.8,1,1, 19.379, 10637.733, 273.056, 52733.595 21/08/14,16:36:52,10,10,1, 11.8,1,1, 19.379, 10637.720, 273.024, 52733.559 21/08/14,16:36:52,11,10,1, 11.8,1,1, 19.379, 10637.739, 273.019, 52733.467 21/08/14,16:36:52,12,10,1, 11.8,1,1, 19.379, 10637.728, 272.982, 52733.419 21/08/14,16:36:52,13,10,1, 11.8,1,1, 19.379, 10637.719, 273.020, 52733.427 21/08/14,16:36:52,14,10,1, 11.8,1,1, 19.379, 10637.737, 273.020, 52733.522 21/08/14,16:36:52,15,10,1, 11.8,1,1, 19.379, 10637.726, 273.003, 52733.607 21/08/14,16:36:52,16,10,1, 11.8,1,1, 19.379, 10637.722, 273.027, 52733.635 21/08/14,16:36:52,17,10,1, 11.8,1,1, 19.379, 10637.735, 273.013, 52733.598 21/08/14,16:36:52,18,10,1, 11.8,1,1, 19.379, 10637.748, 272.985, 52733.525 21/08/14,16:36:52,19,10,1, 11.8,1,1, 19.379, 10637.721, 273.029, 52733.457 21/08/14,16:36:53,00,10,1, 11.8,1,1, 19.380, 10637.718, 273.029, 52733.457 21/08/14,16:36:53,01,10,1, 11.8,1,1, 19.380, 10637.758, 273.008, 52733.503 21/08/14,16:36:53,02,10,1, 11.8,1,1, 19.380, 10637.726, 273.010, 52733.543 21/08/14,16:36:53,03,10,1, 11.8,1,1, 19.380, 10637.714, 272.993, 52733.660 21/08/14,16:36:53,04,10,1, 11.8,1,1, 19.380, 10637.719, 273.026, 52733.652 21/08/14,16:36:53,05,10,1, 11.8,1,1, 19.380, 10637.734, 272.999, 52733.593 21/08/14,16:36:53,06,10,1, 11.8,1,1, 19.380, 10637.740, 273.000, 52733.524 21/08/14,16:36:53,07,10,1, 11.8,1,1, 19.380, 10637.719, 272.984, 52733.484 21/08/14,16:36:53,08,10,1, 11.8,1,1, 19.380, 10637.755, 272.962, 52733.436 21/08/14,16:36:53,09,10,1, 11.8,1,1, 19.380, 10637.725, 272.980, 52733.384 21/08/14,16:36:53,10,10,1, 11.8,1,1, 19.380, 10637.744, 272.995, 52733.501 21/08/14,16:36:53,11,10,1, 11.8,1,1, 19.380, 10637.742, 272.990, 52733.563 21/08/14,16:36:53,12,10,1, 11.8,1,1, 19.380, 10637.732, 273.002, 52733.642 21/08/14,16:36:53,13,10,1, 11.8,1,1, 19.380, 10637.737, 273.016, 52733.653 21/08/14,16:36:53,14,10,1, 11.8,1,1, 19.380, 10637.758, 272.980, 52733.604 21/08/14,16:36:53,15,10,1, 11.8,1,1, 19.380, 10637.725, 272.980, 52733.530 21/08/14,16:36:53,16,10,1, 11.8,1,1, 19.380, 10637.709, 272.957, 52733.477 21/08/14,16:36:53,17,10,1, 11.8,1,1, 19.380, 10637.724, 272.964, 52733.448 21/08/14,16:36:53,18,10,1, 11.8,1,1, 19.380, 10637.713, 272.970, 52733.441 21/08/14,16:36:53,19,10,1, 11.8,1,1, 19.380, 10637.724, 272.983, 52733.545 21/08/14,16:36:54,00,10,1, 11.8,1,1, 19.381, 10637.718, 272.983, 52733.545 21/08/14,16:36:54,01,10,1, 11.8,1,1, 19.381, 10637.723, 272.961, 52733.605 21/08/14,16:36:54,02,10,1, 11.8,1,1, 19.381, 10637.730, 272.962, 52733.586 21/08/14,16:36:54,03,10,1, 11.8,1,1, 19.381, 10637.726, 272.954, 52733.593 21/08/14,16:36:54,04,10,1, 11.8,1,1, 19.381, 10637.712, 272.975, 52733.486 21/08/14,16:36:54,05,10,1, 11.8,1,1, 19.381, 10637.716, 272.975, 52733.457 21/08/14,16:36:54,06,10,1, 11.8,1,1, 19.381, 10637.728, 272.949, 52733.431 21/08/14,16:36:54,07,10,1, 11.8,1,1, 19.381, 10637.714, 273.000, 52733.542 21/08/14,16:36:54,08,10,1, 11.8,1,1, 19.381, 10637.749, 272.970, 52733.587 21/08/14,16:36:54,09,10,1, 11.8,1,1, 19.381, 10637.723, 272.955, 52733.660 21/08/14,16:36:54,10,10,1, 11.8,1,1, 19.381, 10637.726, 272.953, 52733.664 21/08/14,16:36:54,11,10,1, 11.8,1,1, 19.381, 10637.715, 272.972, 52733.620 21/08/14,16:36:54,12,10,1, 11.8,1,1, 19.381, 10637.704, 272.927, 52733.526 21/08/14,16:36:54,13,10,1, 11.8,1,1, 19.381, 10637.709, 272.945, 52733.500 21/08/14,16:36:54,14,10,1, 11.8,1,1, 19.381, 10637.744, 272.961, 52733.489 21/08/14,16:36:54,15,10,1, 11.8,1,1, 19.381, 10637.738, 272.945, 52733.529 21/08/14,16:36:54,16,10,1, 11.8,1,1, 19.381, 10637.736, 272.941, 52733.597 21/08/14,16:36:54,17,10,1, 11.8,1,1, 19.381, 10637.735, 272.957, 52733.669 21/08/14,16:36:54,18,10,1, 11.8,1,1, 19.381, 10637.722, 272.940, 52733.655 21/08/14,16:36:54,19,10,1, 11.8,1,1, 19.381, 10637.704, 272.951, 52733.673 21/08/14,16:36:55,00,10,1, 11.9,1,1, 19.383, 10637.702, 272.951, 52733.673 21/08/14,16:36:55,01,10,1, 11.9,1,1, 19.383, 10637.724, 272.949, 52733.498 21/08/14,16:36:55,02,10,1, 11.9,1,1, 19.383, 10637.712, 272.954, 52733.487 21/08/14,16:36:55,03,10,1, 11.9,1,1, 19.383, 10637.738, 272.937, 52733.513 21/08/14,16:36:55,04,10,1, 11.9,1,1, 19.383, 10637.727, 272.960, 52733.593 21/08/14,16:36:55,05,10,1, 11.9,1,1, 19.383, 10637.727, 272.920, 52733.666 21/08/14,16:36:55,06,10,1, 11.9,1,1, 19.383, 10637.726, 272.932, 52733.655 21/08/14,16:36:55,07,10,1, 11.9,1,1, 19.383, 10637.735, 272.943, 52733.713 21/08/14,16:36:55,08,10,1, 11.9,1,1, 19.383, 10637.709, 272.945, 52733.585 21/08/14,16:36:55,09,10,1, 11.9,1,1, 19.383, 10637.705, 272.906, 52733.520 21/08/14,16:36:55,10,10,1, 11.9,1,1, 19.383, 10637.743, 272.947, 52733.521 21/08/14,16:36:55,11,10,1, 11.9,1,1, 19.383, 10637.720, 272.925, 52733.567 21/08/14,16:36:55,12,10,1, 11.9,1,1, 19.383, 10637.719, 272.948, 52733.606 21/08/14,16:36:55,13,10,1, 11.9,1,1, 19.383, 10637.725, 272.935, 52733.692 21/08/14,16:36:55,14,10,1, 11.9,1,1, 19.383, 10637.704, 272.920, 52733.690 21/08/14,16:36:55,15,10,1, 11.9,1,1, 19.383, 10637.724, 272.918, 52733.687 21/08/14,16:36:55,16,10,1, 11.9,1,1, 19.383, 10637.682, 272.933, 52733.641 21/08/14,16:36:55,17,10,1, 11.9,1,1, 19.383, 10637.717, 272.936, 52733.603 21/08/14,16:36:55,18,10,1, 11.9,1,1, 19.383, 10637.715, 272.926, 52733.573 21/08/14,16:36:55,19,10,1, 11.9,1,1, 19.383, 10637.718, 272.917, 52733.533 21/08/14,16:36:56,00,10,1, 11.8,1,1, 19.381, 10637.710, 272.917, 52733.533 21/08/14,16:36:56,01,10,1, 11.8,1,1, 19.381, 10637.742, 272.907, 52733.624 21/08/14,16:36:56,02,10,1, 11.8,1,1, 19.381, 10637.701, 272.919, 52733.669 21/08/14,16:36:56,03,10,1, 11.8,1,1, 19.381, 10637.713, 272.925, 52733.703 21/08/14,16:36:56,04,10,1, 11.8,1,1, 19.381, 10637.715, 272.912, 52733.708 21/08/14,16:36:56,05,10,1, 11.8,1,1, 19.381, 10637.695, 272.900, 52733.610 21/08/14,16:36:56,06,10,1, 11.8,1,1, 19.381, 10637.684, 272.898, 52733.524 21/08/14,16:36:56,07,10,1, 11.8,1,1, 19.381, 10637.689, 272.906, 52733.527 21/08/14,16:36:56,08,10,1, 11.8,1,1, 19.381, 10637.695, 272.887, 52733.484 21/08/14,16:36:56,09,10,1, 11.8,1,1, 19.381, 10637.711, 272.897, 52733.539 21/08/14,16:36:56,10,10,1, 11.8,1,1, 19.381, 10637.689, 272.911, 52733.579 21/08/14,16:36:56,11,10,1, 11.8,1,1, 19.381, 10637.723, 272.878, 52733.696 21/08/14,16:36:56,12,10,1, 11.8,1,1, 19.381, 10637.695, 272.882, 52733.661 21/08/14,16:36:56,13,10,1, 11.8,1,1, 19.381, 10637.708, 272.910, 52733.634 21/08/14,16:36:56,14,10,1, 11.8,1,1, 19.381, 10637.691, 272.903, 52733.573 21/08/14,16:36:56,15,10,1, 11.8,1,1, 19.381, 10637.711, 272.921, 52733.517 21/08/14,16:36:56,16,10,1, 11.8,1,1, 19.381, 10637.719, 272.898, 52733.522 21/08/14,16:36:56,17,10,1, 11.8,1,1, 19.381, 10637.709, 272.850, 52733.524 21/08/14,16:36:56,18,10,1, 11.8,1,1, 19.381, 10637.717, 272.867, 52733.578 21/08/14,16:36:56,19,10,1, 11.8,1,1, 19.381, 10637.693, 272.896, 52733.626 21/08/14,16:36:57,00,10,1, 11.8,1,1, 19.376, 10637.685, 272.896, 52733.626 21/08/14,16:36:57,01,10,1, 11.8,1,1, 19.376, 10637.720, 272.878, 52733.689 21/08/14,16:36:57,02,10,1, 11.8,1,1, 19.376, 10637.684, 272.881, 52733.656 21/08/14,16:36:57,03,10,1, 11.8,1,1, 19.376, 10637.698, 272.870, 52733.556 21/08/14,16:36:57,04,10,1, 11.8,1,1, 19.376, 10637.708, 272.881, 52733.497 21/08/14,16:36:57,05,10,1, 11.8,1,1, 19.376, 10637.681, 272.884, 52733.499 21/08/14,16:36:57,06,10,1, 11.8,1,1, 19.376, 10637.713, 272.872, 52733.579 21/08/14,16:36:57,07,10,1, 11.8,1,1, 19.376, 10637.713, 272.887, 52733.669 21/08/14,16:36:57,08,10,1, 11.8,1,1, 19.376, 10637.699, 272.887, 52733.705 21/08/14,16:36:57,09,10,1, 11.8,1,1, 19.376, 10637.695, 272.879, 52733.694 21/08/14,16:36:57,10,10,1, 11.8,1,1, 19.376, 10637.701, 272.889, 52733.673 21/08/14,16:36:57,11,10,1, 11.8,1,1, 19.376, 10637.681, 272.858, 52733.577 21/08/14,16:36:57,12,10,1, 11.8,1,1, 19.376, 10637.702, 272.868, 52733.555 21/08/14,16:36:57,13,10,1, 11.8,1,1, 19.376, 10637.706, 272.868, 52733.517 21/08/14,16:36:57,14,10,1, 11.8,1,1, 19.376, 10637.710, 272.881, 52733.544 21/08/14,16:36:57,15,10,1, 11.8,1,1, 19.376, 10637.712, 272.861, 52733.601 21/08/14,16:36:57,16,10,1, 11.8,1,1, 19.376, 10637.675, 272.849, 52733.668 21/08/14,16:36:57,17,10,1, 11.8,1,1, 19.376, 10637.676, 272.876, 52733.676 21/08/14,16:36:57,18,10,1, 11.8,1,1, 19.376, 10637.714, 272.852, 52733.662 21/08/14,16:36:57,19,10,1, 11.8,1,1, 19.376, 10637.702, 272.845, 52733.618 21/08/14,16:36:58,00,10,1, 11.9,1,1, 19.379, 10637.702, 272.845, 52733.618 21/08/14,16:36:58,01,10,1, 11.9,1,1, 19.379, 10637.694, 272.826, 52733.503 21/08/14,16:36:58,02,10,1, 11.9,1,1, 19.379, 10637.702, 272.838, 52733.481 21/08/14,16:36:58,03,10,1, 11.9,1,1, 19.379, 10637.684, 272.841, 52733.490 21/08/14,16:36:58,04,10,1, 11.9,1,1, 19.379, 10637.696, 272.870, 52733.625 21/08/14,16:36:58,05,10,1, 11.9,1,1, 19.379, 10637.689, 272.864, 52733.616 21/08/14,16:36:58,06,10,1, 11.9,1,1, 19.379, 10637.674, 272.857, 52733.708 21/08/14,16:36:58,07,10,1, 11.9,1,1, 19.379, 10637.680, 272.841, 52733.702 21/08/14,16:36:58,08,10,1, 11.9,1,1, 19.379, 10637.678, 272.839, 52733.689 21/08/14,16:36:58,09,10,1, 11.9,1,1, 19.379, 10637.696, 272.835, 52733.597 21/08/14,16:36:58,10,10,1, 11.9,1,1, 19.379, 10637.693, 272.811, 52733.472 21/08/14,16:36:58,11,10,1, 11.9,1,1, 19.379, 10637.679, 272.822, 52733.533 21/08/14,16:36:58,12,10,1, 11.9,1,1, 19.379, 10637.706, 272.820, 52733.556 21/08/14,16:36:58,13,10,1, 11.9,1,1, 19.379, 10637.691, 272.832, 52733.694 21/08/14,16:36:58,14,10,1, 11.9,1,1, 19.379, 10637.685, 272.837, 52733.639 21/08/14,16:36:58,15,10,1, 11.9,1,1, 19.379, 10637.696, 272.824, 52733.606 21/08/14,16:36:58,16,10,1, 11.9,1,1, 19.379, 10637.672, 272.825, 52733.580 21/08/14,16:36:58,17,10,1, 11.9,1,1, 19.379, 10637.668, 272.818, 52733.526 21/08/14,16:36:58,18,10,1, 11.9,1,1, 19.379, 10637.694, 272.822, 52733.542 21/08/14,16:36:58,19,10,1, 11.9,1,1, 19.379, 10637.681, 272.843, 52733.512 21/08/14,16:36:59,00,10,1, 11.9,1,1, 19.379, 10637.677, 272.843, 52733.512 21/08/14,16:36:59,01,10,1, 11.9,1,1, 19.379, 10637.692, 272.819, 52733.591 21/08/14,16:36:59,02,10,1, 11.9,1,1, 19.379, 10637.666, 272.829, 52733.641 21/08/14,16:36:59,03,10,1, 11.9,1,1, 19.379, 10637.682, 272.834, 52733.650 21/08/14,16:36:59,04,10,1, 11.9,1,1, 19.379, 10637.656, 272.798, 52733.633 21/08/14,16:36:59,05,10,1, 11.9,1,1, 19.379, 10637.663, 272.808, 52733.571 21/08/14,16:36:59,06,10,1, 11.9,1,1, 19.379, 10637.641, 272.822, 52733.524 21/08/14,16:36:59,07,10,1, 11.9,1,1, 19.379, 10637.668, 272.813, 52733.521 21/08/14,16:36:59,08,10,1, 11.9,1,1, 19.379, 10637.663, 272.791, 52733.520 21/08/14,16:36:59,09,10,1, 11.9,1,1, 19.379, 10637.684, 272.818, 52733.576 21/08/14,16:36:59,10,10,1, 11.9,1,1, 19.379, 10637.659, 272.817, 52733.599 21/08/14,16:36:59,11,10,1, 11.9,1,1, 19.379, 10637.652, 272.816, 52733.660 21/08/14,16:36:59,12,10,1, 11.9,1,1, 19.379, 10637.645, 272.803, 52733.642 21/08/14,16:36:59,13,10,1, 11.9,1,1, 19.379, 10637.618, 272.816, 52733.801 21/08/14,16:36:59,14,10,1, 11.9,1,1, 19.379, 10637.626, 272.781, 52733.592 21/08/14,16:36:59,15,10,1, 11.9,1,1, 19.379, 10637.627, 272.786, 52733.553 21/08/14,16:36:59,16,10,1, 11.9,1,1, 19.379, 10637.640, 272.764, 52733.536 21/08/14,16:36:59,17,10,1, 11.9,1,1, 19.379, 10637.658, 272.768, 52733.525 21/08/14,16:36:59,18,10,1, 11.9,1,1, 19.379, 10637.669, 272.802, 52733.664 21/08/14,16:36:59,19,10,1, 11.9,1,1, 19.379, 10637.671, 272.804, 52733.676 21/08/14,16:37:00,00,10,1, 11.8,1,1, 19.381, 10637.668, 272.804, 52733.676 21/08/14,16:37:00,01,10,1, 11.8,1,1, 19.381, 10637.655, 272.767, 52733.659 21/08/14,16:37:00,02,10,1, 11.8,1,1, 19.381, 10637.653, 272.760, 52733.575 21/08/14,16:37:00,03,10,1, 11.8,1,1, 19.381, 10637.644, 272.768, 52733.513 21/08/14,16:37:00,04,10,1, 11.8,1,1, 19.381, 10637.655, 272.765, 52733.467 21/08/14,16:37:00,05,10,1, 11.8,1,1, 19.381, 10637.652, 272.764, 52733.530 21/08/14,16:37:00,06,10,1, 11.8,1,1, 19.381, 10637.632, 272.761, 52733.573 21/08/14,16:37:00,07,10,1, 11.8,1,1, 19.381, 10637.646, 272.752, 52733.649 21/08/14,16:37:00,08,10,1, 11.8,1,1, 19.381, 10637.622, 272.753, 52733.682 21/08/14,16:37:00,09,10,1, 11.8,1,1, 19.381, 10637.654, 272.770, 52733.715 21/08/14,16:37:00,10,10,1, 11.8,1,1, 19.381, 10637.621, 272.750, 52733.600 21/08/14,16:37:00,11,10,1, 11.8,1,1, 19.381, 10637.617, 272.739, 52733.548 21/08/14,16:37:00,12,10,1, 11.8,1,1, 19.381, 10637.654, 272.766, 52733.543 21/08/14,16:37:00,13,10,1, 11.8,1,1, 19.381, 10637.624, 272.753, 52733.545 21/08/14,16:37:00,14,10,1, 11.8,1,1, 19.381, 10637.654, 272.779, 52733.600 21/08/14,16:37:00,15,10,1, 11.8,1,1, 19.381, 10637.656, 272.770, 52733.699 21/08/14,16:37:00,16,10,1, 11.8,1,1, 19.381, 10637.623, 272.752, 52733.703 21/08/14,16:37:00,17,10,1, 11.8,1,1, 19.381, 10637.630, 272.753, 52733.698 21/08/14,16:37:00,18,10,1, 11.8,1,1, 19.381, 10637.635, 272.748, 52733.657 21/08/14,16:37:00,19,10,1, 11.8,1,1, 19.381, 10637.618, 272.730, 52733.583 21/08/14,16:37:01,00,11,1, 11.9,1,1, 19.383, 10637.618, 272.730, 52733.583 21/08/14,16:37:01,01,11,1, 11.9,1,1, 19.383, 10637.618, 272.740, 52733.476 21/08/14,16:37:01,02,11,1, 11.9,1,1, 19.383, 10637.617, 272.735, 52733.564 21/08/14,16:37:01,03,11,1, 11.9,1,1, 19.383, 10637.597, 272.748, 52733.639 21/08/14,16:37:01,04,11,1, 11.9,1,1, 19.383, 10637.618, 272.723, 52733.697 21/08/14,16:37:01,05,11,1, 11.9,1,1, 19.383, 10637.586, 272.747, 52733.717 21/08/14,16:37:01,06,11,1, 11.9,1,1, 19.383, 10637.619, 272.739, 52733.676 21/08/14,16:37:01,07,11,1, 11.9,1,1, 19.383, 10637.601, 272.706, 52733.609 21/08/14,16:37:01,08,11,1, 11.9,1,1, 19.383, 10637.594, 272.748, 52733.590 21/08/14,16:37:01,09,11,1, 11.9,1,1, 19.383, 10637.607, 272.727, 52733.503 21/08/14,16:37:01,10,11,1, 11.9,1,1, 19.383, 10637.591, 272.726, 52733.564 21/08/14,16:37:01,11,11,1, 11.9,1,1, 19.383, 10637.608, 272.716, 52733.603 21/08/14,16:37:01,12,11,1, 11.9,1,1, 19.383, 10637.624, 272.735, 52733.678 21/08/14,16:37:01,13,11,1, 11.9,1,1, 19.383, 10637.606, 272.738, 52733.705 21/08/14,16:37:01,14,11,1, 11.9,1,1, 19.383, 10637.603, 272.752, 52733.574 21/08/14,16:37:01,15,11,1, 11.9,1,1, 19.383, 10637.559, 272.752, 52733.718 21/08/14,16:37:01,16,11,1, 11.9,1,1, 19.383, 10637.593, 272.735, 52733.626 21/08/14,16:37:01,17,11,1, 11.9,1,1, 19.383, 10637.574, 272.733, 52733.732 21/08/14,16:37:01,18,11,1, 11.9,1,1, 19.383, 10637.614, 272.703, 52733.488 21/08/14,16:37:01,19,11,1, 11.9,1,1, 19.383, 10637.616, 272.709, 52733.524 21/08/14,16:37:02,00,11,1, 11.9,1,1, 19.383, 10637.610, 272.709, 52733.524 21/08/14,16:37:02,01,11,1, 11.9,1,1, 19.383, 10637.590, 272.716, 52733.661 21/08/14,16:37:02,02,11,1, 11.9,1,1, 19.383, 10637.605, 272.728, 52733.698 21/08/14,16:37:02,03,11,1, 11.9,1,1, 19.383, 10637.589, 272.749, 52733.687 21/08/14,16:37:02,04,11,1, 11.9,1,1, 19.383, 10637.588, 272.696, 52733.589 21/08/14,16:37:02,05,11,1, 11.9,1,1, 19.383, 10637.596, 272.706, 52733.574 21/08/14,16:37:02,06,11,1, 11.9,1,1, 19.383, 10637.562, 272.717, 52733.538 21/08/14,16:37:02,07,11,1, 11.9,1,1, 19.383, 10637.617, 272.729, 52733.589 21/08/14,16:37:02,08,11,1, 11.9,1,1, 19.383, 10637.589, 272.696, 52733.615 21/08/14,16:37:02,09,11,1, 11.9,1,1, 19.383, 10637.609, 272.715, 52733.664 21/08/14,16:37:02,10,11,1, 11.9,1,1, 19.383, 10637.574, 272.719, 52733.717 21/08/14,16:37:02,11,11,1, 11.9,1,1, 19.383, 10637.577, 272.721, 52733.714 21/08/14,16:37:02,12,11,1, 11.9,1,1, 19.383, 10637.580, 272.739, 52733.696 21/08/14,16:37:02,13,11,1, 11.9,1,1, 19.383, 10637.577, 272.731, 52733.646 21/08/14,16:37:02,14,11,1, 11.9,1,1, 19.383, 10637.569, 272.712, 52733.614 21/08/14,16:37:02,15,11,1, 11.9,1,1, 19.383, 10637.545, 272.743, 52733.569 21/08/14,16:37:02,16,11,1, 11.9,1,1, 19.383, 10637.546, 272.723, 52733.569 21/08/14,16:37:02,17,11,1, 11.9,1,1, 19.383, 10637.564, 272.703, 52733.628 21/08/14,16:37:02,18,11,1, 11.9,1,1, 19.383, 10637.545, 272.728, 52733.697 21/08/14,16:37:02,19,11,1, 11.9,1,1, 19.383, 10637.538, 272.725, 52733.710 21/08/14,16:37:03,00,11,1, 11.8,1,1, 19.382, 10637.535, 272.725, 52733.710 21/08/14,16:37:03,01,11,1, 11.8,1,1, 19.382, 10637.513, 272.715, 52733.628 21/08/14,16:37:03,02,11,1, 11.8,1,1, 19.382, 10637.542, 272.691, 52733.583 21/08/14,16:37:03,03,11,1, 11.8,1,1, 19.382, 10637.557, 272.683, 52733.573 21/08/14,16:37:03,04,11,1, 11.8,1,1, 19.382, 10637.550, 272.682, 52733.534 21/08/14,16:37:03,05,11,1, 11.8,1,1, 19.382, 10637.534, 272.694, 52733.626 21/08/14,16:37:03,06,11,1, 11.8,1,1, 19.382, 10637.563, 272.685, 52733.695 21/08/14,16:37:03,07,11,1, 11.8,1,1, 19.382, 10637.544, 272.691, 52733.715 21/08/14,16:37:03,08,11,1, 11.8,1,1, 19.382, 10637.534, 272.700, 52733.738 21/08/14,16:37:03,09,11,1, 11.8,1,1, 19.382, 10637.540, 272.699, 52733.675 21/08/14,16:37:03,10,11,1, 11.8,1,1, 19.382, 10637.543, 272.684, 52733.619 21/08/14,16:37:03,11,11,1, 11.8,1,1, 19.382, 10637.550, 272.678, 52733.556 21/08/14,16:37:03,12,11,1, 11.8,1,1, 19.382, 10637.544, 272.669, 52733.547 21/08/14,16:37:03,13,11,1, 11.8,1,1, 19.382, 10637.542, 272.679, 52733.601 21/08/14,16:37:03,14,11,1, 11.8,1,1, 19.382, 10637.514, 272.677, 52733.615 21/08/14,16:37:03,15,11,1, 11.8,1,1, 19.382, 10637.513, 272.708, 52733.654 21/08/14,16:37:03,16,11,1, 11.8,1,1, 19.382, 10637.502, 272.678, 52733.688 21/08/14,16:37:03,17,11,1, 11.8,1,1, 19.382, 10637.528, 272.699, 52733.715 21/08/14,16:37:03,18,11,1, 11.8,1,1, 19.382, 10637.516, 272.682, 52733.663 21/08/14,16:37:03,19,11,1, 11.8,1,1, 19.382, 10637.536, 272.682, 52733.597 21/08/14,16:37:04,00,11,1, 11.9,1,1, 19.376, 10637.535, 272.682, 52733.597 21/08/14,16:37:04,01,11,1, 11.9,1,1, 19.376, 10637.536, 272.670, 52733.558 21/08/14,16:37:04,02,11,1, 11.9,1,1, 19.376, 10637.524, 272.682, 52733.599 21/08/14,16:37:04,03,11,1, 11.9,1,1, 19.376, 10637.510, 272.704, 52733.697 21/08/14,16:37:04,04,11,1, 11.9,1,1, 19.376, 10637.520, 272.689, 52733.705 21/08/14,16:37:04,05,11,1, 11.9,1,1, 19.376, 10637.525, 272.699, 52733.696 21/08/14,16:37:04,06,11,1, 11.9,1,1, 19.376, 10637.502, 272.655, 52733.674 21/08/14,16:37:04,07,11,1, 11.9,1,1, 19.376, 10637.501, 272.697, 52733.676 21/08/14,16:37:04,08,11,1, 11.9,1,1, 19.376, 10637.481, 272.666, 52733.515 21/08/14,16:37:04,09,11,1, 11.9,1,1, 19.376, 10637.506, 272.658, 52733.543 21/08/14,16:37:04,10,11,1, 11.9,1,1, 19.376, 10637.485, 272.674, 52733.633 21/08/14,16:37:04,11,11,1, 11.9,1,1, 19.376, 10637.490, 272.660, 52733.611 21/08/14,16:37:04,12,11,1, 11.9,1,1, 19.376, 10637.506, 272.674, 52733.705 21/08/14,16:37:04,13,11,1, 11.9,1,1, 19.376, 10637.513, 272.675, 52733.751 21/08/14,16:37:04,14,11,1, 11.9,1,1, 19.376, 10637.504, 272.690, 52733.743 21/08/14,16:37:04,15,11,1, 11.9,1,1, 19.376, 10637.501, 272.658, 52733.656 21/08/14,16:37:04,16,11,1, 11.9,1,1, 19.376, 10637.477, 272.655, 52733.571 21/08/14,16:37:04,17,11,1, 11.9,1,1, 19.376, 10637.524, 272.647, 52733.524 21/08/14,16:37:04,18,11,1, 11.9,1,1, 19.376, 10637.488, 272.666, 52733.530 21/08/14,16:37:04,19,11,1, 11.9,1,1, 19.376, 10637.480, 272.684, 52733.555 21/08/14,16:37:05,00,11,1, 11.9,1,1, 19.380, 10637.476, 272.684, 52733.555 21/08/14,16:37:05,01,11,1, 11.9,1,1, 19.380, 10637.473, 272.702, 52733.688 21/08/14,16:37:05,02,11,1, 11.9,1,1, 19.380, 10637.486, 272.690, 52733.721 21/08/14,16:37:05,03,11,1, 11.9,1,1, 19.380, 10637.473, 272.660, 52733.642 21/08/14,16:37:05,04,11,1, 11.9,1,1, 19.380, 10637.475, 272.631, 52733.596 21/08/14,16:37:05,05,11,1, 11.9,1,1, 19.380, 10637.467, 272.664, 52733.567 21/08/14,16:37:05,06,11,1, 11.9,1,1, 19.380, 10637.480, 272.657, 52733.545 21/08/14,16:37:05,07,11,1, 11.9,1,1, 19.380, 10637.491, 272.662, 52733.585 21/08/14,16:37:05,08,11,1, 11.9,1,1, 19.380, 10637.500, 272.650, 52733.628 21/08/14,16:37:05,09,11,1, 11.9,1,1, 19.380, 10637.472, 272.664, 52733.734 21/08/14,16:37:05,10,11,1, 11.9,1,1, 19.380, 10637.508, 272.643, 52733.755 21/08/14,16:37:05,11,11,1, 11.9,1,1, 19.380, 10637.467, 272.664, 52733.687 21/08/14,16:37:05,12,11,1, 11.9,1,1, 19.380, 10637.488, 272.627, 52733.589 21/08/14,16:37:05,13,11,1, 11.9,1,1, 19.380, 10637.475, 272.638, 52733.555 21/08/14,16:37:05,14,11,1, 11.9,1,1, 19.380, 10637.487, 272.634, 52733.544 21/08/14,16:37:05,15,11,1, 11.9,1,1, 19.380, 10637.474, 272.653, 52733.603 21/08/14,16:37:05,16,11,1, 11.9,1,1, 19.380, 10637.455, 272.636, 52733.650 21/08/14,16:37:05,17,11,1, 11.9,1,1, 19.380, 10637.493, 272.688, 52733.675 21/08/14,16:37:05,18,11,1, 11.9,1,1, 19.380, 10637.448, 272.670, 52733.728 21/08/14,16:37:05,19,11,1, 11.9,1,1, 19.380, 10637.477, 272.662, 52733.720 21/08/14,16:37:06,00,11,1, 11.8,1,1, 19.382, 10637.476, 272.662, 52733.720 21/08/14,16:37:06,01,11,1, 11.8,1,1, 19.382, 10637.473, 272.615, 52733.579 21/08/14,16:37:06,02,11,1, 11.8,1,1, 19.382, 10637.462, 272.640, 52733.536 21/08/14,16:37:06,03,11,1, 11.8,1,1, 19.382, 10637.468, 272.630, 52733.581 21/08/14,16:37:06,04,11,1, 11.8,1,1, 19.382, 10637.480, 272.645, 52733.687 21/08/14,16:37:06,05,11,1, 11.8,1,1, 19.382, 10637.478, 272.652, 52733.685 21/08/14,16:37:06,06,11,1, 11.8,1,1, 19.382, 10637.486, 272.653, 52733.724 21/08/14,16:37:06,07,11,1, 11.8,1,1, 19.382, 10637.477, 272.646, 52733.724 21/08/14,16:37:06,08,11,1, 11.8,1,1, 19.382, 10637.479, 272.645, 52733.762 21/08/14,16:37:06,09,11,1, 11.8,1,1, 19.382, 10637.468, 272.636, 52733.667 21/08/14,16:37:06,10,11,1, 11.8,1,1, 19.382, 10637.457, 272.610, 52733.619 21/08/14,16:37:06,11,11,1, 11.8,1,1, 19.382, 10637.486, 272.609, 52733.420 21/08/14,16:37:06,12,11,1, 11.8,1,1, 19.382, 10637.497, 272.631, 52733.669 21/08/14,16:37:06,13,11,1, 11.8,1,1, 19.382, 10637.492, 272.612, 52733.791 21/08/14,16:37:06,14,11,1, 11.8,1,1, 19.382, 10637.471, 272.621, 52733.737 21/08/14,16:37:06,15,11,1, 11.8,1,1, 19.382, 10637.462, 272.630, 52733.760 21/08/14,16:37:06,16,11,1, 11.8,1,1, 19.382, 10637.443, 272.651, 52733.694 21/08/14,16:37:06,17,11,1, 11.8,1,1, 19.382, 10637.466, 272.606, 52733.616 21/08/14,16:37:06,18,11,1, 11.8,1,1, 19.382, 10637.480, 272.639, 52733.589 21/08/14,16:37:06,19,11,1, 11.8,1,1, 19.382, 10637.459, 272.625, 52733.549 21/08/14,16:37:07,00,11,1, 11.9,1,1, 19.381, 10637.451, 272.625, 52733.549 21/08/14,16:37:07,01,11,1, 11.9,1,1, 19.381, 10637.450, 272.595, 52733.684 21/08/14,16:37:07,02,11,1, 11.9,1,1, 19.381, 10637.462, 272.634, 52733.717 21/08/14,16:37:07,03,11,1, 11.9,1,1, 19.381, 10637.482, 272.600, 52733.778 21/08/14,16:37:07,04,11,1, 11.9,1,1, 19.381, 10637.462, 272.611, 52733.732 21/08/14,16:37:07,05,11,1, 11.9,1,1, 19.381, 10637.449, 272.602, 52733.678 21/08/14,16:37:07,06,11,1, 11.9,1,1, 19.381, 10637.471, 272.599, 52733.606 21/08/14,16:37:07,07,11,1, 11.9,1,1, 19.381, 10637.494, 272.602, 52733.613 21/08/14,16:37:07,08,11,1, 11.9,1,1, 19.381, 10637.471, 272.606, 52733.587 21/08/14,16:37:07,09,11,1, 11.9,1,1, 19.381, 10637.475, 272.614, 52733.723 21/08/14,16:37:07,10,11,1, 11.9,1,1, 19.381, 10637.469, 272.606, 52733.729 21/08/14,16:37:07,11,11,1, 11.9,1,1, 19.381, 10637.455, 272.619, 52733.756 21/08/14,16:37:07,12,11,1, 11.9,1,1, 19.381, 10637.473, 272.605, 52733.775 21/08/14,16:37:07,13,11,1, 11.9,1,1, 19.381, 10637.447, 272.591, 52733.701 21/08/14,16:37:07,14,11,1, 11.9,1,1, 19.381, 10637.451, 272.609, 52733.633 21/08/14,16:37:07,15,11,1, 11.9,1,1, 19.381, 10637.452, 272.610, 52733.603 21/08/14,16:37:07,16,11,1, 11.9,1,1, 19.381, 10637.479, 272.606, 52733.643 21/08/14,16:37:07,17,11,1, 11.9,1,1, 19.381, 10637.479, 272.585, 52733.682 21/08/14,16:37:07,18,11,1, 11.9,1,1, 19.381, 10637.459, 272.623, 52733.704 21/08/14,16:37:07,19,11,1, 11.9,1,1, 19.381, 10637.477, 272.610, 52733.785 21/08/14,16:37:08,00,11,1, 11.9,1,1, 19.378, 10637.476, 272.610, 52733.785 21/08/14,16:37:08,01,11,1, 11.9,1,1, 19.378, 10637.481, 272.593, 52733.741 21/08/14,16:37:08,02,11,1, 11.9,1,1, 19.378, 10637.466, 272.581, 52733.725 21/08/14,16:37:08,03,11,1, 11.9,1,1, 19.378, 10637.474, 272.604, 52733.634 21/08/14,16:37:08,04,11,1, 11.9,1,1, 19.378, 10637.458, 272.587, 52733.611 21/08/14,16:37:08,05,11,1, 11.9,1,1, 19.378, 10637.460, 272.573, 52733.641 21/08/14,16:37:08,06,11,1, 11.9,1,1, 19.378, 10637.448, 272.594, 52733.695 21/08/14,16:37:08,07,11,1, 11.9,1,1, 19.378, 10637.476, 272.599, 52733.747 21/08/14,16:37:08,08,11,1, 11.9,1,1, 19.378, 10637.425, 272.573, 52733.887 21/08/14,16:37:08,09,11,1, 11.9,1,1, 19.378, 10637.423, 272.599, 52733.760 21/08/14,16:37:08,10,11,1, 11.9,1,1, 19.378, 10637.450, 272.595, 52733.713 21/08/14,16:37:08,11,11,1, 11.9,1,1, 19.378, 10637.457, 272.596, 52733.631 21/08/14,16:37:08,12,11,1, 11.9,1,1, 19.378, 10637.450, 272.554, 52733.568 21/08/14,16:37:08,13,11,1, 11.9,1,1, 19.378, 10637.449, 272.570, 52733.472 21/08/14,16:37:08,14,11,1, 11.9,1,1, 19.378, 10637.487, 272.568, 52733.626 21/08/14,16:37:08,15,11,1, 11.9,1,1, 19.378, 10637.475, 272.593, 52733.634 21/08/14,16:37:08,16,11,1, 11.9,1,1, 19.378, 10637.474, 272.600, 52733.763 21/08/14,16:37:08,17,11,1, 11.9,1,1, 19.378, 10637.472, 272.601, 52733.838 21/08/14,16:37:08,18,11,1, 11.9,1,1, 19.378, 10637.447, 272.579, 52733.746 21/08/14,16:37:08,19,11,1, 11.9,1,1, 19.378, 10637.466, 272.589, 52733.745 21/08/14,16:37:09,00,11,1, 11.8,1,1, 19.380, 10637.460, 272.589, 52733.745 21/08/14,16:37:09,01,11,1, 11.8,1,1, 19.380, 10637.443, 272.560, 52733.610 21/08/14,16:37:09,02,11,1, 11.8,1,1, 19.380, 10637.449, 272.570, 52733.616 21/08/14,16:37:09,03,11,1, 11.8,1,1, 19.380, 10637.469, 272.583, 52733.714 21/08/14,16:37:09,04,11,1, 11.8,1,1, 19.380, 10637.460, 272.600, 52733.776 21/08/14,16:37:09,05,11,1, 11.8,1,1, 19.380, 10637.452, 272.569, 52733.800 21/08/14,16:37:09,06,11,1, 11.8,1,1, 19.380, 10637.439, 272.563, 52733.782 21/08/14,16:37:09,07,11,1, 11.8,1,1, 19.380, 10637.456, 272.587, 52733.760 21/08/14,16:37:09,08,11,1, 11.8,1,1, 19.380, 10637.443, 272.573, 52733.665 21/08/14,16:37:09,09,11,1, 11.8,1,1, 19.380, 10637.431, 272.547, 52733.655 21/08/14,16:37:09,10,11,1, 11.8,1,1, 19.380, 10637.450, 272.552, 52733.606 21/08/14,16:37:09,11,11,1, 11.8,1,1, 19.380, 10637.434, 272.562, 52733.656 21/08/14,16:37:09,12,11,1, 11.8,1,1, 19.380, 10637.445, 272.568, 52733.759 21/08/14,16:37:09,13,11,1, 11.8,1,1, 19.380, 10637.457, 272.571, 52733.799 21/08/14,16:37:09,14,11,1, 11.8,1,1, 19.380, 10637.433, 272.551, 52733.798 21/08/14,16:37:09,15,11,1, 11.8,1,1, 19.380, 10637.445, 272.547, 52733.800 21/08/14,16:37:09,16,11,1, 11.8,1,1, 19.380, 10637.435, 272.542, 52733.768 21/08/14,16:37:09,17,11,1, 11.8,1,1, 19.380, 10637.444, 272.561, 52733.691 21/08/14,16:37:09,18,11,1, 11.8,1,1, 19.380, 10637.454, 272.519, 52733.588 21/08/14,16:37:09,19,11,1, 11.8,1,1, 19.380, 10637.456, 272.551, 52733.646 21/08/14,16:37:10,00,11,1, 11.9,1,1, 19.383, 10637.451, 272.551, 52733.646 21/08/14,16:37:10,01,11,1, 11.9,1,1, 19.383, 10637.439, 272.542, 52733.739 21/08/14,16:37:10,02,11,1, 11.9,1,1, 19.383, 10637.458, 272.547, 52733.779 21/08/14,16:37:10,03,11,1, 11.9,1,1, 19.383, 10637.453, 272.563, 52733.817 21/08/14,16:37:10,04,11,1, 11.9,1,1, 19.383, 10637.458, 272.565, 52733.773 21/08/14,16:37:10,05,11,1, 11.9,1,1, 19.383, 10637.466, 272.550, 52733.674 21/08/14,16:37:10,06,11,1, 11.9,1,1, 19.383, 10637.445, 272.552, 52733.671 21/08/14,16:37:10,07,11,1, 11.9,1,1, 19.383, 10637.446, 272.526, 52733.566 21/08/14,16:37:10,08,11,1, 11.9,1,1, 19.383, 10637.450, 272.519, 52733.602 21/08/14,16:37:10,09,11,1, 11.9,1,1, 19.383, 10637.460, 272.549, 52733.677 21/08/14,16:37:10,10,11,1, 11.9,1,1, 19.383, 10637.411, 272.507, 52733.700 21/08/14,16:37:10,11,11,1, 11.9,1,1, 19.383, 10637.452, 272.525, 52733.770 21/08/14,16:37:10,12,11,1, 11.9,1,1, 19.383, 10637.417, 272.547, 52733.791 21/08/14,16:37:10,13,11,1, 11.9,1,1, 19.383, 10637.434, 272.543, 52733.676 21/08/14,16:37:10,14,11,1, 11.9,1,1, 19.383, 10637.457, 272.507, 52733.597 21/08/14,16:37:10,15,11,1, 11.9,1,1, 19.383, 10637.460, 272.539, 52733.640 21/08/14,16:37:10,16,11,1, 11.9,1,1, 19.383, 10637.465, 272.549, 52733.641 21/08/14,16:37:10,17,11,1, 11.9,1,1, 19.383, 10637.455, 272.542, 52733.696 21/08/14,16:37:10,18,11,1, 11.9,1,1, 19.383, 10637.455, 272.519, 52733.768 21/08/14,16:37:10,19,11,1, 11.9,1,1, 19.383, 10637.418, 272.548, 52733.783 21/08/14,16:37:11,00,11,1, 11.8,1,1, 19.379, 10637.410, 272.548, 52733.783 21/08/14,16:37:11,01,11,1, 11.8,1,1, 19.379, 10637.451, 272.519, 52733.681 21/08/14,16:37:11,02,11,1, 11.8,1,1, 19.379, 10637.436, 272.542, 52733.675 21/08/14,16:37:11,03,11,1, 11.8,1,1, 19.379, 10637.431, 272.537, 52733.627 21/08/14,16:37:11,04,11,1, 11.8,1,1, 19.379, 10637.435, 272.529, 52733.616 21/08/14,16:37:11,05,11,1, 11.8,1,1, 19.379, 10637.458, 272.546, 52733.659 21/08/14,16:37:11,06,11,1, 11.8,1,1, 19.379, 10637.437, 272.539, 52733.729 21/08/14,16:37:11,07,11,1, 11.8,1,1, 19.379, 10637.456, 272.511, 52733.751 21/08/14,16:37:11,08,11,1, 11.8,1,1, 19.379, 10637.450, 272.522, 52733.754 21/08/14,16:37:11,09,11,1, 11.8,1,1, 19.379, 10637.433, 272.496, 52733.726 21/08/14,16:37:11,10,11,1, 11.8,1,1, 19.379, 10637.463, 272.508, 52733.638 21/08/14,16:37:11,11,11,1, 11.8,1,1, 19.379, 10637.449, 272.508, 52733.602 21/08/14,16:37:11,12,11,1, 11.8,1,1, 19.379, 10637.469, 272.543, 52733.634 21/08/14,16:37:11,13,11,1, 11.8,1,1, 19.379, 10637.452, 272.532, 52733.671 21/08/14,16:37:11,14,11,1, 11.8,1,1, 19.379, 10637.438, 272.503, 52733.695 21/08/14,16:37:11,15,11,1, 11.8,1,1, 19.379, 10637.442, 272.521, 52733.735 21/08/14,16:37:11,16,11,1, 11.8,1,1, 19.379, 10637.414, 272.526, 52733.764 21/08/14,16:37:11,17,11,1, 11.8,1,1, 19.379, 10637.428, 272.519, 52733.770 21/08/14,16:37:11,18,11,1, 11.8,1,1, 19.379, 10637.446, 272.509, 52733.677 21/08/14,16:37:11,19,11,1, 11.8,1,1, 19.379, 10637.445, 272.517, 52733.565 21/08/14,16:37:12,00,10,1, 11.9,1,1, 19.378, 10637.443, 272.517, 52733.565 21/08/14,16:37:12,01,10,1, 11.9,1,1, 19.378, 10637.458, 272.509, 52733.595 21/08/14,16:37:12,02,10,1, 11.9,1,1, 19.378, 10637.447, 272.494, 52733.665 21/08/14,16:37:12,03,10,1, 11.9,1,1, 19.378, 10637.448, 272.520, 52733.769 21/08/14,16:37:12,04,10,1, 11.9,1,1, 19.378, 10637.451, 272.529, 52733.823 21/08/14,16:37:12,05,10,1, 11.9,1,1, 19.378, 10637.452, 272.507, 52733.751 21/08/14,16:37:12,06,10,1, 11.9,1,1, 19.378, 10637.441, 272.502, 52733.707 21/08/14,16:37:12,07,10,1, 11.9,1,1, 19.378, 10637.444, 272.497, 52733.627 21/08/14,16:37:12,08,10,1, 11.9,1,1, 19.378, 10637.441, 272.494, 52733.540 21/08/14,16:37:12,09,10,1, 11.9,1,1, 19.378, 10637.433, 272.489, 52733.631 21/08/14,16:37:12,10,10,1, 11.9,1,1, 19.378, 10637.451, 272.515, 52733.633 21/08/14,16:37:12,11,10,1, 11.9,1,1, 19.378, 10637.467, 272.496, 52733.748 21/08/14,16:37:12,12,10,1, 11.9,1,1, 19.378, 10637.479, 272.477, 52733.810 21/08/14,16:37:12,13,10,1, 11.9,1,1, 19.378, 10637.456, 272.495, 52733.791 21/08/14,16:37:12,14,10,1, 11.9,1,1, 19.378, 10637.471, 272.516, 52733.768 21/08/14,16:37:12,15,10,1, 11.9,1,1, 19.378, 10637.461, 272.501, 52733.753 21/08/14,16:37:12,16,10,1, 11.9,1,1, 19.378, 10637.468, 272.461, 52733.640 21/08/14,16:37:12,17,10,1, 11.9,1,1, 19.378, 10637.470, 272.473, 52733.624 21/08/14,16:37:12,18,10,1, 11.9,1,1, 19.378, 10637.475, 272.491, 52733.706 21/08/14,16:37:12,19,10,1, 11.9,1,1, 19.378, 10637.461, 272.483, 52733.753 21/08/14,16:37:13,00,11,1, 11.9,1,1, 19.378, 10637.460, 272.483, 52733.753 21/08/14,16:37:13,01,11,1, 11.9,1,1, 19.378, 10637.467, 272.498, 52733.826 21/08/14,16:37:13,02,11,1, 11.9,1,1, 19.378, 10637.487, 272.512, 52733.827 21/08/14,16:37:13,03,11,1, 11.9,1,1, 19.378, 10637.479, 272.488, 52733.762 21/08/14,16:37:13,04,11,1, 11.9,1,1, 19.378, 10637.456, 272.465, 52733.676 21/08/14,16:37:13,05,11,1, 11.9,1,1, 19.378, 10637.464, 272.470, 52733.667 21/08/14,16:37:13,06,11,1, 11.9,1,1, 19.378, 10637.442, 272.464, 52733.662 21/08/14,16:37:13,07,11,1, 11.9,1,1, 19.378, 10637.460, 272.486, 52733.721 21/08/14,16:37:13,08,11,1, 11.9,1,1, 19.378, 10637.451, 272.477, 52733.811 21/08/14,16:37:13,09,11,1, 11.9,1,1, 19.378, 10637.445, 272.483, 52733.860 21/08/14,16:37:13,10,11,1, 11.9,1,1, 19.378, 10637.449, 272.467, 52733.818 21/08/14,16:37:13,11,11,1, 11.9,1,1, 19.378, 10637.464, 272.488, 52733.767 21/08/14,16:37:13,12,11,1, 11.9,1,1, 19.378, 10637.471, 272.457, 52733.737 21/08/14,16:37:13,13,11,1, 11.9,1,1, 19.378, 10637.461, 272.441, 52733.659 21/08/14,16:37:13,14,11,1, 11.9,1,1, 19.378, 10637.454, 272.452, 52733.673 21/08/14,16:37:13,15,11,1, 11.9,1,1, 19.378, 10637.474, 272.499, 52733.729 21/08/14,16:37:13,16,11,1, 11.9,1,1, 19.378, 10637.470, 272.477, 52733.797 21/08/14,16:37:13,17,11,1, 11.9,1,1, 19.378, 10637.479, 272.502, 52733.832 21/08/14,16:37:13,18,11,1, 11.9,1,1, 19.378, 10637.465, 272.469, 52733.806 21/08/14,16:37:13,19,11,1, 11.9,1,1, 19.378, 10637.482, 272.468, 52733.812 21/08/14,16:37:14,00,11,1, 11.9,1,1, 19.387, 10637.476, 272.468, 52733.812 21/08/14,16:37:14,01,11,1, 11.9,1,1, 19.387, 10637.476, 272.430, 52733.661 21/08/14,16:37:14,02,11,1, 11.9,1,1, 19.387, 10637.503, 272.433, 52733.616 21/08/14,16:37:14,03,11,1, 11.9,1,1, 19.387, 10637.477, 272.444, 52733.648 21/08/14,16:37:14,04,11,1, 11.9,1,1, 19.387, 10637.487, 272.437, 52733.683 21/08/14,16:37:14,05,11,1, 11.9,1,1, 19.387, 10637.500, 272.472, 52733.800 21/08/14,16:37:14,06,11,1, 11.9,1,1, 19.387, 10637.489, 272.479, 52733.816 21/08/14,16:37:14,07,11,1, 11.9,1,1, 19.387, 10637.477, 272.448, 52733.793 21/08/14,16:37:14,08,11,1, 11.9,1,1, 19.387, 10637.477, 272.487, 52733.777 21/08/14,16:37:14,09,11,1, 11.9,1,1, 19.387, 10637.484, 272.447, 52733.721 21/08/14,16:37:14,10,11,1, 11.9,1,1, 19.387, 10637.477, 272.440, 52733.650 21/08/14,16:37:14,11,11,1, 11.9,1,1, 19.387, 10637.464, 272.438, 52733.653 21/08/14,16:37:14,12,11,1, 11.9,1,1, 19.387, 10637.468, 272.452, 52733.715 21/08/14,16:37:14,13,11,1, 11.9,1,1, 19.387, 10637.476, 272.462, 52733.785 21/08/14,16:37:14,14,11,1, 11.9,1,1, 19.387, 10637.477, 272.480, 52733.833 21/08/14,16:37:14,15,11,1, 11.9,1,1, 19.387, 10637.469, 272.479, 52733.890 21/08/14,16:37:14,16,11,1, 11.9,1,1, 19.387, 10637.479, 272.470, 52733.826 21/08/14,16:37:14,17,11,1, 11.9,1,1, 19.387, 10637.483, 272.480, 52733.760 21/08/14,16:37:14,18,11,1, 11.9,1,1, 19.387, 10637.496, 272.445, 52733.692 21/08/14,16:37:14,19,11,1, 11.9,1,1, 19.387, 10637.487, 272.457, 52733.640 21/08/14,16:37:15,00,10,1, 11.8,1,1, 19.381, 10637.485, 272.457, 52733.640 21/08/14,16:37:15,01,10,1, 11.8,1,1, 19.381, 10637.475, 272.445, 52733.762 21/08/14,16:37:15,02,10,1, 11.8,1,1, 19.381, 10637.490, 272.452, 52733.806 21/08/14,16:37:15,03,10,1, 11.8,1,1, 19.381, 10637.487, 272.436, 52733.838 21/08/14,16:37:15,04,10,1, 11.8,1,1, 19.381, 10637.474, 272.456, 52733.889 21/08/14,16:37:15,05,10,1, 11.8,1,1, 19.381, 10637.474, 272.442, 52733.821 21/08/14,16:37:15,06,10,1, 11.8,1,1, 19.381, 10637.472, 272.411, 52733.796 21/08/14,16:37:15,07,10,1, 11.8,1,1, 19.381, 10637.476, 272.443, 52733.720 21/08/14,16:37:15,08,10,1, 11.8,1,1, 19.381, 10637.456, 272.422, 52733.706 21/08/14,16:37:15,09,10,1, 11.8,1,1, 19.381, 10637.475, 272.451, 52733.710 21/08/14,16:37:15,10,10,1, 11.8,1,1, 19.381, 10637.470, 272.416, 52733.801 21/08/14,16:37:15,11,10,1, 11.8,1,1, 19.381, 10637.477, 272.462, 52733.865 21/08/14,16:37:15,12,10,1, 11.8,1,1, 19.381, 10637.461, 272.469, 52733.879 21/08/14,16:37:15,13,10,1, 11.8,1,1, 19.381, 10637.483, 272.456, 52733.920 21/08/14,16:37:15,14,10,1, 11.8,1,1, 19.381, 10637.483, 272.433, 52733.835 21/08/14,16:37:15,15,10,1, 11.8,1,1, 19.381, 10637.501, 272.426, 52733.754 21/08/14,16:37:15,16,10,1, 11.8,1,1, 19.381, 10637.497, 272.405, 52733.681 21/08/14,16:37:15,17,10,1, 11.8,1,1, 19.381, 10637.491, 272.410, 52733.674 21/08/14,16:37:15,18,10,1, 11.8,1,1, 19.381, 10637.485, 272.398, 52733.712 21/08/14,16:37:15,19,10,1, 11.8,1,1, 19.381, 10637.469, 272.439, 52733.813 21/08/14,16:37:16,00,10,1, 11.9,1,1, 19.382, 10637.468, 272.439, 52733.813 21/08/14,16:37:16,01,10,1, 11.9,1,1, 19.382, 10637.487, 272.430, 52733.908 21/08/14,16:37:16,02,10,1, 11.9,1,1, 19.382, 10637.468, 272.435, 52733.837 21/08/14,16:37:16,03,10,1, 11.9,1,1, 19.382, 10637.475, 272.408, 52733.759 21/08/14,16:37:16,04,10,1, 11.9,1,1, 19.382, 10637.464, 272.424, 52733.703 21/08/14,16:37:16,05,10,1, 11.9,1,1, 19.382, 10637.507, 272.407, 52733.683 21/08/14,16:37:16,06,10,1, 11.9,1,1, 19.382, 10637.477, 272.385, 52733.730 21/08/14,16:37:16,07,10,1, 11.9,1,1, 19.382, 10637.513, 272.411, 52733.803 21/08/14,16:37:16,08,10,1, 11.9,1,1, 19.382, 10637.513, 272.403, 52733.893 21/08/14,16:37:16,09,10,1, 11.9,1,1, 19.382, 10637.496, 272.421, 52733.867 21/08/14,16:37:16,10,10,1, 11.9,1,1, 19.382, 10637.493, 272.397, 52733.830 21/08/14,16:37:16,11,10,1, 11.9,1,1, 19.382, 10637.499, 272.400, 52733.758 21/08/14,16:37:16,12,10,1, 11.9,1,1, 19.382, 10637.469, 272.373, 52733.666 21/08/14,16:37:16,13,10,1, 11.9,1,1, 19.382, 10637.495, 272.357, 52733.628 21/08/14,16:37:16,14,10,1, 11.9,1,1, 19.382, 10637.492, 272.387, 52733.660 21/08/14,16:37:16,15,10,1, 11.9,1,1, 19.382, 10637.502, 272.385, 52733.722 21/08/14,16:37:16,16,10,1, 11.9,1,1, 19.382, 10637.513, 272.383, 52733.779 21/08/14,16:37:16,17,10,1, 11.9,1,1, 19.382, 10637.483, 272.375, 52733.790 21/08/14,16:37:16,18,10,1, 11.9,1,1, 19.382, 10637.479, 272.390, 52733.811 21/08/14,16:37:16,19,10,1, 11.9,1,1, 19.382, 10637.493, 272.362, 52733.745 21/08/14,16:37:17,00,10,1, 11.8,1,1, 19.375, 10637.493, 272.362, 52733.745 21/08/14,16:37:17,01,10,1, 11.8,1,1, 19.375, 10637.508, 272.383, 52733.647 21/08/14,16:37:17,02,10,1, 11.8,1,1, 19.375, 10637.498, 272.368, 52733.687 21/08/14,16:37:17,03,10,1, 11.8,1,1, 19.375, 10637.509, 272.376, 52733.687 21/08/14,16:37:17,04,10,1, 11.8,1,1, 19.375, 10637.514, 272.379, 52733.828 21/08/14,16:37:17,05,10,1, 11.8,1,1, 19.375, 10637.507, 272.396, 52733.887 21/08/14,16:37:17,06,10,1, 11.8,1,1, 19.375, 10637.508, 272.361, 52733.868 21/08/14,16:37:17,07,10,1, 11.8,1,1, 19.375, 10637.508, 272.347, 52733.757 21/08/14,16:37:17,08,10,1, 11.8,1,1, 19.375, 10637.509, 272.381, 52733.713 21/08/14,16:37:17,09,10,1, 11.8,1,1, 19.375, 10637.496, 272.358, 52733.696 21/08/14,16:37:17,10,10,1, 11.8,1,1, 19.375, 10637.495, 272.335, 52733.646 21/08/14,16:37:17,11,10,1, 11.8,1,1, 19.375, 10637.514, 272.358, 52733.715 21/08/14,16:37:17,12,10,1, 11.8,1,1, 19.375, 10637.552, 272.396, 52733.804 21/08/14,16:37:17,13,10,1, 11.8,1,1, 19.375, 10637.516, 272.362, 52733.856 21/08/14,16:37:17,14,10,1, 11.8,1,1, 19.375, 10637.486, 272.367, 52733.875 21/08/14,16:37:17,15,10,1, 11.8,1,1, 19.375, 10637.510, 272.378, 52733.832 21/08/14,16:37:17,16,10,1, 11.8,1,1, 19.375, 10637.492, 272.339, 52733.728 21/08/14,16:37:17,17,10,1, 11.8,1,1, 19.375, 10637.502, 272.327, 52733.697 21/08/14,16:37:17,18,10,1, 11.8,1,1, 19.375, 10637.517, 272.345, 52733.661 21/08/14,16:37:17,19,10,1, 11.8,1,1, 19.375, 10637.490, 272.332, 52733.653 21/08/14,16:37:18,00,11,1, 11.9,1,1, 19.381, 10637.485, 272.332, 52733.653 21/08/14,16:37:18,01,11,1, 11.9,1,1, 19.381, 10637.493, 272.374, 52733.814 21/08/14,16:37:18,02,11,1, 11.9,1,1, 19.381, 10637.524, 272.374, 52733.879 21/08/14,16:37:18,03,11,1, 11.9,1,1, 19.381, 10637.506, 272.361, 52733.831 21/08/14,16:37:18,04,11,1, 11.9,1,1, 19.381, 10637.515, 272.346, 52733.746 21/08/14,16:37:18,05,11,1, 11.9,1,1, 19.381, 10637.510, 272.331, 52733.736 21/08/14,16:37:18,06,11,1, 11.9,1,1, 19.381, 10637.493, 272.318, 52733.658 21/08/14,16:37:18,07,11,1, 11.9,1,1, 19.381, 10637.518, 272.331, 52733.690 21/08/14,16:37:18,08,11,1, 11.9,1,1, 19.381, 10637.503, 272.328, 52733.781 21/08/14,16:37:18,09,11,1, 11.9,1,1, 19.381, 10637.502, 272.336, 52733.826 21/08/14,16:37:18,10,11,1, 11.9,1,1, 19.381, 10637.510, 272.339, 52733.870 21/08/14,16:37:18,11,11,1, 11.9,1,1, 19.381, 10637.487, 272.318, 52733.881 21/08/14,16:37:18,12,11,1, 11.9,1,1, 19.381, 10637.459, 272.301, 52733.802 21/08/14,16:37:18,13,11,1, 11.9,1,1, 19.381, 10637.509, 272.325, 52733.721 21/08/14,16:37:18,14,11,1, 11.9,1,1, 19.381, 10637.522, 272.338, 52733.702 21/08/14,16:37:18,15,11,1, 11.9,1,1, 19.381, 10637.525, 272.329, 52733.711 21/08/14,16:37:18,16,11,1, 11.9,1,1, 19.381, 10637.525, 272.319, 52733.754 21/08/14,16:37:18,17,11,1, 11.9,1,1, 19.381, 10637.511, 272.300, 52733.825 21/08/14,16:37:18,18,11,1, 11.9,1,1, 19.381, 10637.507, 272.322, 52733.876 21/08/14,16:37:18,19,11,1, 11.9,1,1, 19.381, 10637.503, 272.316, 52733.924 21/08/14,16:37:19,00,11,1, 11.8,1,1, 19.382, 10637.501, 272.316, 52733.924 21/08/14,16:37:19,01,11,1, 11.8,1,1, 19.382, 10637.495, 272.303, 52733.793 21/08/14,16:37:19,02,11,1, 11.8,1,1, 19.382, 10637.506, 272.296, 52733.741 21/08/14,16:37:19,03,11,1, 11.8,1,1, 19.382, 10637.511, 272.304, 52733.766 21/08/14,16:37:19,04,11,1, 11.8,1,1, 19.382, 10637.522, 272.266, 52733.747 21/08/14,16:37:19,05,11,1, 11.8,1,1, 19.382, 10637.528, 272.291, 52733.849 21/08/14,16:37:19,06,11,1, 11.8,1,1, 19.382, 10637.526, 272.310, 52733.942 21/08/14,16:37:19,07,11,1, 11.8,1,1, 19.382, 10637.518, 272.301, 52733.897 21/08/14,16:37:19,08,11,1, 11.8,1,1, 19.382, 10637.493, 272.304, 52733.875 21/08/14,16:37:19,09,11,1, 11.8,1,1, 19.382, 10637.514, 272.292, 52733.809 21/08/14,16:37:19,10,11,1, 11.8,1,1, 19.382, 10637.511, 272.317, 52733.762 21/08/14,16:37:19,11,11,1, 11.8,1,1, 19.382, 10637.516, 272.276, 52733.711 21/08/14,16:37:19,12,11,1, 11.8,1,1, 19.382, 10637.528, 272.292, 52733.713 21/08/14,16:37:19,13,11,1, 11.8,1,1, 19.382, 10637.503, 272.265, 52733.774 21/08/14,16:37:19,14,11,1, 11.8,1,1, 19.382, 10637.518, 272.285, 52733.818 21/08/14,16:37:19,15,11,1, 11.8,1,1, 19.382, 10637.523, 272.293, 52733.865 21/08/14,16:37:19,16,11,1, 11.8,1,1, 19.382, 10637.506, 272.266, 52733.905 21/08/14,16:37:19,17,11,1, 11.8,1,1, 19.382, 10637.509, 272.288, 52733.835 21/08/14,16:37:19,18,11,1, 11.8,1,1, 19.382, 10637.530, 272.275, 52733.787 21/08/14,16:37:19,19,11,1, 11.8,1,1, 19.382, 10637.523, 272.248, 52733.674 21/08/14,16:37:20,00,11,1, 11.8,1,1, 19.380, 10637.518, 272.248, 52733.674 21/08/14,16:37:20,01,11,1, 11.8,1,1, 19.380, 10637.527, 272.281, 52733.716 21/08/14,16:37:20,02,11,1, 11.8,1,1, 19.380, 10637.518, 272.278, 52733.788 21/08/14,16:37:20,03,11,1, 11.8,1,1, 19.380, 10637.516, 272.271, 52733.811 21/08/14,16:37:20,04,11,1, 11.8,1,1, 19.380, 10637.513, 272.259, 52733.819 21/08/14,16:37:20,05,11,1, 11.8,1,1, 19.380, 10637.533, 272.252, 52733.835 21/08/14,16:37:20,06,11,1, 11.8,1,1, 19.380, 10637.524, 272.281, 52733.761 21/08/14,16:37:20,07,11,1, 11.8,1,1, 19.380, 10637.517, 272.264, 52733.704 21/08/14,16:37:20,08,11,1, 11.8,1,1, 19.380, 10637.533, 272.283, 52733.693 21/08/14,16:37:20,09,11,1, 11.8,1,1, 19.380, 10637.519, 272.269, 52733.714 21/08/14,16:37:20,10,11,1, 11.8,1,1, 19.380, 10637.547, 272.258, 52733.742 21/08/14,16:37:20,11,11,1, 11.8,1,1, 19.380, 10637.558, 272.271, 52733.799 21/08/14,16:37:20,12,11,1, 11.8,1,1, 19.380, 10637.531, 272.265, 52733.849 21/08/14,16:37:20,13,11,1, 11.8,1,1, 19.380, 10637.528, 272.264, 52733.842 21/08/14,16:37:20,14,11,1, 11.8,1,1, 19.380, 10637.524, 272.268, 52733.850 21/08/14,16:37:20,15,11,1, 11.8,1,1, 19.380, 10637.516, 272.238, 52733.741 21/08/14,16:37:20,16,11,1, 11.8,1,1, 19.380, 10637.550, 272.237, 52733.698 21/08/14,16:37:20,17,11,1, 11.8,1,1, 19.380, 10637.549, 272.257, 52733.735 21/08/14,16:37:20,18,11,1, 11.8,1,1, 19.380, 10637.552, 272.246, 52733.715 21/08/14,16:37:20,19,11,1, 11.8,1,1, 19.380, 10637.554, 272.263, 52733.771 21/08/14,16:37:21,00,11,1, 11.9,1,1, 19.384, 10637.552, 272.263, 52733.771 21/08/14,16:37:21,01,11,1, 11.9,1,1, 19.384, 10637.540, 272.259, 52733.866 21/08/14,16:37:21,02,11,1, 11.9,1,1, 19.384, 10637.556, 272.255, 52733.826 21/08/14,16:37:21,03,11,1, 11.9,1,1, 19.384, 10637.525, 272.243, 52733.790 21/08/14,16:37:21,04,11,1, 11.9,1,1, 19.384, 10637.556, 272.225, 52733.729 21/08/14,16:37:21,05,11,1, 11.9,1,1, 19.384, 10637.547, 272.225, 52733.688 21/08/14,16:37:21,06,11,1, 11.9,1,1, 19.384, 10637.557, 272.237, 52733.696 21/08/14,16:37:21,07,11,1, 11.9,1,1, 19.384, 10637.544, 272.251, 52733.768 21/08/14,16:37:21,08,11,1, 11.9,1,1, 19.384, 10637.532, 272.232, 52733.813 21/08/14,16:37:21,09,11,1, 11.9,1,1, 19.384, 10637.536, 272.248, 52733.837 21/08/14,16:37:21,10,11,1, 11.9,1,1, 19.384, 10637.532, 272.245, 52733.876 21/08/14,16:37:21,11,11,1, 11.9,1,1, 19.384, 10637.516, 272.237, 52733.845 21/08/14,16:37:21,12,11,1, 11.9,1,1, 19.384, 10637.532, 272.225, 52733.791 21/08/14,16:37:21,13,11,1, 11.9,1,1, 19.384, 10637.567, 272.217, 52733.702 21/08/14,16:37:21,14,11,1, 11.9,1,1, 19.384, 10637.559, 272.198, 52733.663 21/08/14,16:37:21,15,11,1, 11.9,1,1, 19.384, 10637.573, 272.219, 52733.715 21/08/14,16:37:21,16,11,1, 11.9,1,1, 19.384, 10637.571, 272.220, 52733.765 21/08/14,16:37:21,17,11,1, 11.9,1,1, 19.384, 10637.546, 272.239, 52733.857 21/08/14,16:37:21,18,11,1, 11.9,1,1, 19.384, 10637.538, 272.199, 52733.809 21/08/14,16:37:21,19,11,1, 11.9,1,1, 19.384, 10637.539, 272.199, 52733.867 21/08/14,16:37:22,00,11,1, 11.9,1,1, 19.382, 10637.535, 272.199, 52733.867 21/08/14,16:37:22,01,11,1, 11.9,1,1, 19.382, 10637.543, 272.225, 52733.730 21/08/14,16:37:22,02,11,1, 11.9,1,1, 19.382, 10637.548, 272.223, 52733.760 21/08/14,16:37:22,03,11,1, 11.9,1,1, 19.382, 10637.552, 272.195, 52733.667 21/08/14,16:37:22,04,11,1, 11.9,1,1, 19.382, 10637.537, 272.171, 52733.727 21/08/14,16:37:22,05,11,1, 11.9,1,1, 19.382, 10637.557, 272.202, 52733.840 21/08/14,16:37:22,06,11,1, 11.9,1,1, 19.382, 10637.547, 272.218, 52733.853 21/08/14,16:37:22,07,11,1, 11.9,1,1, 19.382, 10637.540, 272.227, 52733.774 21/08/14,16:37:22,08,11,1, 11.9,1,1, 19.382, 10637.573, 272.205, 52733.789 21/08/14,16:37:22,09,11,1, 11.9,1,1, 19.382, 10637.549, 272.225, 52733.806 21/08/14,16:37:22,10,11,1, 11.9,1,1, 19.382, 10637.560, 272.201, 52733.634 21/08/14,16:37:22,11,11,1, 11.9,1,1, 19.382, 10637.565, 272.200, 52733.745 21/08/14,16:37:22,12,11,1, 11.9,1,1, 19.382, 10637.586, 272.228, 52733.759 21/08/14,16:37:22,13,11,1, 11.9,1,1, 19.382, 10637.593, 272.190, 52733.739 21/08/14,16:37:22,14,11,1, 11.9,1,1, 19.382, 10637.561, 272.190, 52733.802 21/08/14,16:37:22,15,11,1, 11.9,1,1, 19.382, 10637.541, 272.209, 52733.856 21/08/14,16:37:22,16,11,1, 11.9,1,1, 19.382, 10637.569, 272.201, 52733.808 21/08/14,16:37:22,17,11,1, 11.9,1,1, 19.382, 10637.572, 272.191, 52733.760 21/08/14,16:37:22,18,11,1, 11.9,1,1, 19.382, 10637.556, 272.197, 52733.689 21/08/14,16:37:22,19,11,1, 11.9,1,1, 19.382, 10637.535, 272.176, 52733.660 21/08/14,16:37:23,00,11,1, 11.9,1,1, 19.378, 10637.527, 272.176, 52733.660 21/08/14,16:37:23,01,11,1, 11.9,1,1, 19.378, 10637.567, 272.173, 52733.733 21/08/14,16:37:23,02,11,1, 11.9,1,1, 19.378, 10637.556, 272.185, 52733.812 21/08/14,16:37:23,03,11,1, 11.9,1,1, 19.378, 10637.561, 272.205, 52733.886 21/08/14,16:37:23,04,11,1, 11.9,1,1, 19.378, 10637.565, 272.214, 52733.853 21/08/14,16:37:23,05,11,1, 11.9,1,1, 19.378, 10637.571, 272.186, 52733.813 21/08/14,16:37:23,06,11,1, 11.9,1,1, 19.378, 10637.556, 272.189, 52733.727 21/08/14,16:37:23,07,11,1, 11.9,1,1, 19.378, 10637.543, 272.178, 52733.651 21/08/14,16:37:23,08,11,1, 11.9,1,1, 19.378, 10637.560, 272.178, 52733.636 21/08/14,16:37:23,09,11,1, 11.9,1,1, 19.378, 10637.548, 272.177, 52733.746 21/08/14,16:37:23,10,11,1, 11.9,1,1, 19.378, 10637.533, 272.191, 52733.798 21/08/14,16:37:23,11,11,1, 11.9,1,1, 19.378, 10637.557, 272.193, 52733.846 21/08/14,16:37:23,12,11,1, 11.9,1,1, 19.378, 10637.569, 272.216, 52733.868 21/08/14,16:37:23,13,11,1, 11.9,1,1, 19.378, 10637.544, 272.189, 52733.798 21/08/14,16:37:23,14,11,1, 11.9,1,1, 19.378, 10637.553, 272.169, 52733.715 21/08/14,16:37:23,15,11,1, 11.9,1,1, 19.378, 10637.581, 272.170, 52733.703 21/08/14,16:37:23,16,11,1, 11.9,1,1, 19.378, 10637.564, 272.179, 52733.672 21/08/14,16:37:23,17,11,1, 11.9,1,1, 19.378, 10637.547, 272.166, 52733.668 21/08/14,16:37:23,18,11,1, 11.9,1,1, 19.378, 10637.571, 272.172, 52733.769 21/08/14,16:37:23,19,11,1, 11.9,1,1, 19.378, 10637.558, 272.150, 52733.858 21/08/14,16:37:24,00,11,1, 11.9,1,1, 19.378, 10637.552, 272.150, 52733.858 21/08/14,16:37:24,01,11,1, 11.9,1,1, 19.378, 10637.556, 272.176, 52733.839 21/08/14,16:37:24,02,11,1, 11.9,1,1, 19.378, 10637.539, 272.142, 52733.780 21/08/14,16:37:24,03,11,1, 11.9,1,1, 19.378, 10637.553, 272.169, 52733.699 21/08/14,16:37:24,04,11,1, 11.9,1,1, 19.378, 10637.550, 272.140, 52733.662 21/08/14,16:37:24,05,11,1, 11.9,1,1, 19.378, 10637.573, 272.145, 52733.671 21/08/14,16:37:24,06,11,1, 11.9,1,1, 19.378, 10637.555, 272.166, 52733.798 21/08/14,16:37:24,07,11,1, 11.9,1,1, 19.378, 10637.562, 272.177, 52733.856 21/08/14,16:37:24,08,11,1, 11.9,1,1, 19.378, 10637.557, 272.147, 52733.868 21/08/14,16:37:24,09,11,1, 11.9,1,1, 19.378, 10637.522, 272.124, 52733.840 21/08/14,16:37:24,10,11,1, 11.9,1,1, 19.378, 10637.531, 272.146, 52733.797 21/08/14,16:37:24,11,11,1, 11.9,1,1, 19.378, 10637.538, 272.110, 52733.723 21/08/14,16:37:24,12,11,1, 11.9,1,1, 19.378, 10637.525, 272.134, 52733.717 21/08/14,16:37:24,13,11,1, 11.9,1,1, 19.378, 10637.580, 272.154, 52733.738 21/08/14,16:37:24,14,11,1, 11.9,1,1, 19.378, 10637.546, 272.151, 52733.737 21/08/14,16:37:24,15,11,1, 11.9,1,1, 19.378, 10637.560, 272.136, 52733.840 21/08/14,16:37:24,16,11,1, 11.9,1,1, 19.378, 10637.583, 272.146, 52733.900 21/08/14,16:37:24,17,11,1, 11.9,1,1, 19.378, 10637.555, 272.162, 52733.889 21/08/14,16:37:24,18,11,1, 11.9,1,1, 19.378, 10637.525, 272.105, 52733.814 21/08/14,16:37:24,19,11,1, 11.9,1,1, 19.378, 10637.537, 272.150, 52733.781 21/08/14,16:37:25,00,11,1, 11.8,1,1, 19.379, 10637.535, 272.150, 52733.781 21/08/14,16:37:25,01,11,1, 11.8,1,1, 19.379, 10637.565, 272.116, 52733.713 21/08/14,16:37:25,02,11,1, 11.8,1,1, 19.379, 10637.553, 272.112, 52733.739 21/08/14,16:37:25,03,11,1, 11.8,1,1, 19.379, 10637.554, 272.161, 52733.815 21/08/14,16:37:25,04,11,1, 11.8,1,1, 19.379, 10637.576, 272.130, 52733.872 21/08/14,16:37:25,05,11,1, 11.8,1,1, 19.379, 10637.552, 272.118, 52733.858 21/08/14,16:37:25,06,11,1, 11.8,1,1, 19.379, 10637.566, 272.118, 52733.859 21/08/14,16:37:25,07,11,1, 11.8,1,1, 19.379, 10637.533, 272.102, 52733.817 21/08/14,16:37:25,08,11,1, 11.8,1,1, 19.379, 10637.539, 272.104, 52733.768 21/08/14,16:37:25,09,11,1, 11.8,1,1, 19.379, 10637.568, 272.081, 52733.704 21/08/14,16:37:25,10,11,1, 11.8,1,1, 19.379, 10637.544, 272.096, 52733.723 21/08/14,16:37:25,11,11,1, 11.8,1,1, 19.379, 10637.565, 272.124, 52733.778 21/08/14,16:37:25,12,11,1, 11.8,1,1, 19.379, 10637.542, 272.088, 52733.784 21/08/14,16:37:25,13,11,1, 11.8,1,1, 19.379, 10637.559, 272.092, 52733.869 21/08/14,16:37:25,14,11,1, 11.8,1,1, 19.379, 10637.542, 272.124, 52733.895 21/08/14,16:37:25,15,11,1, 11.8,1,1, 19.379, 10637.560, 272.083, 52733.817 21/08/14,16:37:25,16,11,1, 11.8,1,1, 19.379, 10637.574, 272.100, 52733.771 21/08/14,16:37:25,17,11,1, 11.8,1,1, 19.379, 10637.568, 272.094, 52733.742 21/08/14,16:37:25,18,11,1, 11.8,1,1, 19.379, 10637.585, 272.104, 52733.769 21/08/14,16:37:25,19,11,1, 11.8,1,1, 19.379, 10637.580, 272.078, 52733.732 21/08/14,16:37:26,00,11,1, 11.9,1,1, 19.378, 10637.577, 272.078, 52733.732 21/08/14,16:37:26,01,11,1, 11.9,1,1, 19.378, 10637.576, 272.099, 52733.862 21/08/14,16:37:26,02,11,1, 11.9,1,1, 19.378, 10637.564, 272.108, 52733.894 21/08/14,16:37:26,03,11,1, 11.9,1,1, 19.378, 10637.573, 272.124, 52733.888 21/08/14,16:37:26,04,11,1, 11.9,1,1, 19.378, 10637.572, 272.126, 52733.880 21/08/14,16:37:26,05,11,1, 11.9,1,1, 19.378, 10637.583, 272.080, 52733.833 21/08/14,16:37:26,06,11,1, 11.9,1,1, 19.378, 10637.567, 272.125, 52733.742 21/08/14,16:37:26,07,11,1, 11.9,1,1, 19.378, 10637.581, 272.080, 52733.739 21/08/14,16:37:26,08,11,1, 11.9,1,1, 19.378, 10637.589, 272.088, 52733.789 21/08/14,16:37:26,09,11,1, 11.9,1,1, 19.378, 10637.569, 272.073, 52733.818 21/08/14,16:37:26,10,11,1, 11.9,1,1, 19.378, 10637.568, 272.096, 52733.896 21/08/14,16:37:26,11,11,1, 11.9,1,1, 19.378, 10637.535, 272.100, 52733.870 21/08/14,16:37:26,12,11,1, 11.9,1,1, 19.378, 10637.544, 272.105, 52733.912 21/08/14,16:37:26,13,11,1, 11.9,1,1, 19.378, 10637.562, 272.064, 52733.796 21/08/14,16:37:26,14,11,1, 11.9,1,1, 19.378, 10637.568, 272.065, 52733.717 21/08/14,16:37:26,15,11,1, 11.9,1,1, 19.378, 10637.582, 272.066, 52733.736 21/08/14,16:37:26,16,11,1, 11.9,1,1, 19.378, 10637.573, 272.085, 52733.730 21/08/14,16:37:26,17,11,1, 11.9,1,1, 19.378, 10637.569, 272.066, 52733.792 21/08/14,16:37:26,18,11,1, 11.9,1,1, 19.378, 10637.568, 272.108, 52733.852 21/08/14,16:37:26,19,11,1, 11.9,1,1, 19.378, 10637.569, 272.110, 52733.924 21/08/14,16:37:27,00,10,1, 11.9,1,1, 19.381, 10637.568, 272.110, 52733.924 21/08/14,16:37:27,01,10,1, 11.9,1,1, 19.381, 10637.593, 272.068, 52733.811 21/08/14,16:37:27,02,10,1, 11.9,1,1, 19.381, 10637.568, 272.067, 52733.768 21/08/14,16:37:27,03,10,1, 11.9,1,1, 19.381, 10637.574, 272.102, 52733.770 21/08/14,16:37:27,04,10,1, 11.9,1,1, 19.381, 10637.591, 272.072, 52733.758 21/08/14,16:37:27,05,10,1, 11.9,1,1, 19.381, 10637.608, 272.072, 52733.745 21/08/14,16:37:27,06,10,1, 11.9,1,1, 19.381, 10637.615, 272.107, 52733.836 21/08/14,16:37:27,07,10,1, 11.9,1,1, 19.381, 10637.605, 272.084, 52733.899 21/08/14,16:37:27,08,10,1, 11.9,1,1, 19.381, 10637.587, 272.092, 52733.888 21/08/14,16:37:27,09,10,1, 11.9,1,1, 19.381, 10637.574, 272.094, 52733.857 21/08/14,16:37:27,10,10,1, 11.9,1,1, 19.381, 10637.588, 272.084, 52733.800 21/08/14,16:37:27,11,10,1, 11.9,1,1, 19.381, 10637.590, 272.064, 52733.753 21/08/14,16:37:27,12,10,1, 11.9,1,1, 19.381, 10637.598, 272.038, 52733.679 21/08/14,16:37:27,13,10,1, 11.9,1,1, 19.381, 10637.596, 272.048, 52733.685 21/08/14,16:37:27,14,10,1, 11.9,1,1, 19.381, 10637.622, 272.060, 52733.819 21/08/14,16:37:27,15,10,1, 11.9,1,1, 19.381, 10637.633, 272.065, 52733.825 21/08/14,16:37:27,16,10,1, 11.9,1,1, 19.381, 10637.602, 272.055, 52733.910 21/08/14,16:37:27,17,10,1, 11.9,1,1, 19.381, 10637.605, 272.073, 52733.907 21/08/14,16:37:27,18,10,1, 11.9,1,1, 19.381, 10637.617, 272.055, 52733.773 21/08/14,16:37:27,19,10,1, 11.9,1,1, 19.381, 10637.626, 272.059, 52733.775 21/08/14,16:37:28,00,10,1, 11.9,1,1, 19.380, 10637.618, 272.059, 52733.775 21/08/14,16:37:28,01,10,1, 11.9,1,1, 19.380, 10637.601, 272.052, 52733.701 21/08/14,16:37:28,02,10,1, 11.9,1,1, 19.380, 10637.635, 272.042, 52733.761 21/08/14,16:37:28,03,10,1, 11.9,1,1, 19.380, 10637.626, 272.046, 52733.828 21/08/14,16:37:28,04,10,1, 11.9,1,1, 19.380, 10637.642, 272.038, 52733.862 21/08/14,16:37:28,05,10,1, 11.9,1,1, 19.380, 10637.650, 272.046, 52733.840 21/08/14,16:37:28,06,10,1, 11.9,1,1, 19.380, 10637.603, 272.025, 52733.809 21/08/14,16:37:28,07,10,1, 11.9,1,1, 19.380, 10637.608, 272.058, 52733.794 21/08/14,16:37:28,08,10,1, 11.9,1,1, 19.380, 10637.638, 272.057, 52733.737 21/08/14,16:37:28,09,10,1, 11.9,1,1, 19.380, 10637.644, 272.034, 52733.715 21/08/14,16:37:28,10,10,1, 11.9,1,1, 19.380, 10637.624, 272.045, 52733.719 21/08/14,16:37:28,11,10,1, 11.9,1,1, 19.380, 10637.624, 272.027, 52733.781 21/08/14,16:37:28,12,10,1, 11.9,1,1, 19.380, 10637.642, 272.046, 52733.814 21/08/14,16:37:28,13,10,1, 11.9,1,1, 19.380, 10637.636, 272.022, 52733.875 21/08/14,16:37:28,14,10,1, 11.9,1,1, 19.380, 10637.619, 272.034, 52733.802 21/08/14,16:37:28,15,10,1, 11.9,1,1, 19.380, 10637.617, 272.046, 52733.762 21/08/14,16:37:28,16,10,1, 11.9,1,1, 19.380, 10637.644, 272.023, 52733.744 21/08/14,16:37:28,17,10,1, 11.9,1,1, 19.380, 10637.632, 272.014, 52733.671 21/08/14,16:37:28,18,10,1, 11.9,1,1, 19.380, 10637.637, 272.008, 52733.656 21/08/14,16:37:28,19,10,1, 11.9,1,1, 19.380, 10637.643, 272.035, 52733.761 21/08/14,16:37:29,00,10,1, 11.9,1,1, 19.380, 10637.635, 272.035, 52733.761 21/08/14,16:37:29,01,10,1, 11.9,1,1, 19.380, 10637.651, 272.046, 52733.868 21/08/14,16:37:29,02,10,1, 11.9,1,1, 19.380, 10637.645, 272.066, 52733.834 21/08/14,16:37:29,03,10,1, 11.9,1,1, 19.380, 10637.627, 272.028, 52733.822 21/08/14,16:37:29,04,10,1, 11.9,1,1, 19.380, 10637.644, 272.014, 52733.776 21/08/14,16:37:29,05,10,1, 11.9,1,1, 19.380, 10637.630, 272.002, 52733.716 21/08/14,16:37:29,06,10,1, 11.9,1,1, 19.380, 10637.675, 271.992, 52733.676 21/08/14,16:37:29,07,10,1, 11.9,1,1, 19.380, 10637.658, 272.014, 52733.737 21/08/14,16:37:29,08,10,1, 11.9,1,1, 19.380, 10637.665, 272.015, 52733.794 21/08/14,16:37:29,09,10,1, 11.9,1,1, 19.380, 10637.667, 272.005, 52733.827 21/08/14,16:37:29,10,10,1, 11.9,1,1, 19.380, 10637.667, 272.025, 52733.914 21/08/14,16:37:29,11,10,1, 11.9,1,1, 19.380, 10637.667, 272.013, 52733.878 21/08/14,16:37:29,12,10,1, 11.9,1,1, 19.380, 10637.663, 271.982, 52733.813 21/08/14,16:37:29,13,10,1, 11.9,1,1, 19.380, 10637.670, 271.981, 52733.741 21/08/14,16:37:29,14,10,1, 11.9,1,1, 19.380, 10637.647, 271.968, 52733.671 21/08/14,16:37:29,15,10,1, 11.9,1,1, 19.380, 10637.646, 271.973, 52733.630 21/08/14,16:37:29,16,10,1, 11.9,1,1, 19.380, 10637.675, 271.993, 52733.847 21/08/14,16:37:29,17,10,1, 11.9,1,1, 19.380, 10637.680, 271.992, 52733.890 21/08/14,16:37:29,18,10,1, 11.9,1,1, 19.380, 10637.688, 272.019, 52733.957 21/08/14,16:37:29,19,10,1, 11.9,1,1, 19.380, 10637.704, 272.009, 52733.921 21/08/14,16:37:30,00,11,1, 11.9,1,1, 19.379, 10637.702, 272.009, 52733.921 21/08/14,16:37:30,01,11,1, 11.9,1,1, 19.379, 10637.674, 271.993, 52733.805 21/08/14,16:37:30,02,11,1, 11.9,1,1, 19.379, 10637.681, 271.991, 52733.749 21/08/14,16:37:30,03,11,1, 11.9,1,1, 19.379, 10637.658, 271.956, 52733.704 21/08/14,16:37:30,04,11,1, 11.9,1,1, 19.379, 10637.682, 271.980, 52733.784 21/08/14,16:37:30,05,11,1, 11.9,1,1, 19.379, 10637.662, 271.990, 52733.838 21/08/14,16:37:30,06,11,1, 11.9,1,1, 19.379, 10637.687, 271.992, 52733.924 21/08/14,16:37:30,07,11,1, 11.9,1,1, 19.379, 10637.678, 271.999, 52733.943 21/08/14,16:37:30,08,11,1, 11.9,1,1, 19.379, 10637.673, 271.981, 52733.889 21/08/14,16:37:30,09,11,1, 11.9,1,1, 19.379, 10637.679, 271.949, 52733.758 21/08/14,16:37:30,10,11,1, 11.9,1,1, 19.379, 10637.691, 271.983, 52733.736 21/08/14,16:37:30,11,11,1, 11.9,1,1, 19.379, 10637.701, 271.975, 52733.703 21/08/14,16:37:30,12,11,1, 11.9,1,1, 19.379, 10637.696, 271.978, 52733.782 21/08/14,16:37:30,13,11,1, 11.9,1,1, 19.379, 10637.693, 271.961, 52733.828 21/08/14,16:37:30,14,11,1, 11.9,1,1, 19.379, 10637.690, 271.991, 52733.842 21/08/14,16:37:30,15,11,1, 11.9,1,1, 19.379, 10637.689, 271.981, 52733.925 21/08/14,16:37:30,16,11,1, 11.9,1,1, 19.379, 10637.685, 271.961, 52733.881 21/08/14,16:37:30,17,11,1, 11.9,1,1, 19.379, 10637.710, 271.971, 52733.839 21/08/14,16:37:30,18,11,1, 11.9,1,1, 19.379, 10637.692, 271.962, 52733.786 21/08/14,16:37:30,19,11,1, 11.9,1,1, 19.379, 10637.697, 271.985, 52733.736 21/08/14,16:37:31,00,11,1, 11.9,1,1, 19.378, 10637.693, 271.985, 52733.736 21/08/14,16:37:31,01,11,1, 11.9,1,1, 19.378, 10637.681, 271.983, 52733.816 21/08/14,16:37:31,02,11,1, 11.9,1,1, 19.378, 10637.715, 271.978, 52733.905 21/08/14,16:37:31,03,11,1, 11.9,1,1, 19.378, 10637.686, 271.972, 52733.888 21/08/14,16:37:31,04,11,1, 11.9,1,1, 19.378, 10637.713, 271.969, 52733.922 21/08/14,16:37:31,05,11,1, 11.9,1,1, 19.378, 10637.707, 272.006, 52733.874 21/08/14,16:37:31,06,11,1, 11.9,1,1, 19.378, 10637.703, 271.966, 52733.854 21/08/14,16:37:31,07,11,1, 11.9,1,1, 19.378, 10637.705, 271.955, 52733.714 21/08/14,16:37:31,08,11,1, 11.9,1,1, 19.378, 10637.717, 271.976, 52733.781 21/08/14,16:37:31,09,11,1, 11.9,1,1, 19.378, 10637.728, 271.962, 52733.774 21/08/14,16:37:31,10,11,1, 11.9,1,1, 19.378, 10637.700, 271.950, 52733.819 21/08/14,16:37:31,11,11,1, 11.9,1,1, 19.378, 10637.700, 271.969, 52733.887 21/08/14,16:37:31,12,11,1, 11.9,1,1, 19.378, 10637.719, 271.985, 52733.947 21/08/14,16:37:31,13,11,1, 11.9,1,1, 19.378, 10637.715, 271.979, 52733.932 21/08/14,16:37:31,14,11,1, 11.9,1,1, 19.378, 10637.684, 271.964, 52733.975 21/08/14,16:37:31,15,11,1, 11.9,1,1, 19.378, 10637.757, 271.929, 52733.850 21/08/14,16:37:31,16,11,1, 11.9,1,1, 19.378, 10637.731, 271.922, 52733.713 21/08/14,16:37:31,17,11,1, 11.9,1,1, 19.378, 10637.738, 271.960, 52733.723 21/08/14,16:37:31,18,11,1, 11.9,1,1, 19.378, 10637.737, 271.952, 52733.787 21/08/14,16:37:31,19,11,1, 11.9,1,1, 19.378, 10637.734, 271.942, 52733.849 21/08/14,16:37:32,00,11,1, 11.9,1,1, 19.378, 10637.727, 271.942, 52733.849 21/08/14,16:37:32,01,11,1, 11.9,1,1, 19.378, 10637.741, 271.953, 52733.917 21/08/14,16:37:32,02,11,1, 11.9,1,1, 19.378, 10637.731, 271.915, 52733.923 21/08/14,16:37:32,03,11,1, 11.9,1,1, 19.378, 10637.757, 271.953, 52733.861 21/08/14,16:37:32,04,11,1, 11.9,1,1, 19.378, 10637.753, 271.921, 52733.767 21/08/14,16:37:32,05,11,1, 11.9,1,1, 19.378, 10637.761, 271.923, 52733.746 21/08/14,16:37:32,06,11,1, 11.9,1,1, 19.378, 10637.761, 271.930, 52733.791 21/08/14,16:37:32,07,11,1, 11.9,1,1, 19.378, 10637.747, 271.946, 52733.820 21/08/14,16:37:32,08,11,1, 11.9,1,1, 19.378, 10637.747, 271.939, 52733.925 21/08/14,16:37:32,09,11,1, 11.9,1,1, 19.378, 10637.738, 271.939, 52733.970 21/08/14,16:37:32,10,11,1, 11.9,1,1, 19.378, 10637.735, 271.951, 52733.972 21/08/14,16:37:32,11,11,1, 11.9,1,1, 19.378, 10637.754, 271.952, 52733.897 21/08/14,16:37:32,12,11,1, 11.9,1,1, 19.378, 10637.745, 271.926, 52733.783 21/08/14,16:37:32,13,11,1, 11.9,1,1, 19.378, 10637.746, 271.925, 52733.816 21/08/14,16:37:32,14,11,1, 11.9,1,1, 19.378, 10637.796, 271.928, 52733.727 21/08/14,16:37:32,15,11,1, 11.9,1,1, 19.378, 10637.808, 271.926, 52733.939 21/08/14,16:37:32,16,11,1, 11.9,1,1, 19.378, 10637.748, 271.917, 52733.786 21/08/14,16:37:32,17,11,1, 11.9,1,1, 19.378, 10637.744, 271.925, 52733.931 21/08/14,16:37:32,18,11,1, 11.9,1,1, 19.378, 10637.739, 271.907, 52733.957 21/08/14,16:37:32,19,11,1, 11.9,1,1, 19.378, 10637.752, 271.881, 52733.903 21/08/14,16:37:33,00,11,1, 11.9,1,1, 19.377, 10637.743, 271.881, 52733.903 21/08/14,16:37:33,01,11,1, 11.9,1,1, 19.377, 10637.780, 271.891, 52733.775 21/08/14,16:37:33,02,11,1, 11.9,1,1, 19.377, 10637.807, 271.879, 52733.773 21/08/14,16:37:33,03,11,1, 11.9,1,1, 19.377, 10637.797, 271.876, 52733.783 21/08/14,16:37:33,04,11,1, 11.9,1,1, 19.377, 10637.779, 271.885, 52733.804 21/08/14,16:37:33,05,11,1, 11.9,1,1, 19.377, 10637.789, 271.906, 52733.878 21/08/14,16:37:33,06,11,1, 11.9,1,1, 19.377, 10637.800, 271.936, 52733.944 21/08/14,16:37:33,07,11,1, 11.9,1,1, 19.377, 10637.782, 271.924, 52733.940 21/08/14,16:37:33,08,11,1, 11.9,1,1, 19.377, 10637.800, 271.895, 52733.909 21/08/14,16:37:33,09,11,1, 11.9,1,1, 19.377, 10637.808, 271.887, 52733.835 21/08/14,16:37:33,10,11,1, 11.9,1,1, 19.377, 10637.790, 271.877, 52733.808 21/08/14,16:37:33,11,11,1, 11.9,1,1, 19.377, 10637.829, 271.901, 52733.803 21/08/14,16:37:33,12,11,1, 11.9,1,1, 19.377, 10637.807, 271.871, 52733.847 21/08/14,16:37:33,13,11,1, 11.9,1,1, 19.377, 10637.834, 271.899, 52733.896 21/08/14,16:37:33,14,11,1, 11.9,1,1, 19.377, 10637.829, 271.892, 52733.910 21/08/14,16:37:33,15,11,1, 11.9,1,1, 19.377, 10637.845, 271.887, 52733.937 21/08/14,16:37:33,16,11,1, 11.9,1,1, 19.377, 10637.805, 271.897, 52733.908 21/08/14,16:37:33,17,11,1, 11.9,1,1, 19.377, 10637.817, 271.859, 52733.805 21/08/14,16:37:33,18,11,1, 11.9,1,1, 19.377, 10637.809, 271.871, 52733.761 21/08/14,16:37:33,19,11,1, 11.9,1,1, 19.377, 10637.813, 271.866, 52733.714 21/08/14,16:37:34,00,11,1, 11.8,1,1, 19.382, 10637.810, 271.866, 52733.714 21/08/14,16:37:34,01,11,1, 11.8,1,1, 19.382, 10637.830, 271.894, 52733.802 21/08/14,16:37:34,02,11,1, 11.8,1,1, 19.382, 10637.843, 271.888, 52733.890 21/08/14,16:37:34,03,11,1, 11.8,1,1, 19.382, 10637.822, 271.877, 52733.851 21/08/14,16:37:34,04,11,1, 11.8,1,1, 19.382, 10637.830, 271.858, 52733.848 21/08/14,16:37:34,05,11,1, 11.8,1,1, 19.382, 10637.831, 271.874, 52733.838 21/08/14,16:37:34,06,11,1, 11.8,1,1, 19.382, 10637.837, 271.865, 52733.770 21/08/14,16:37:34,07,11,1, 11.8,1,1, 19.382, 10637.831, 271.834, 52733.713 21/08/14,16:37:34,08,11,1, 11.8,1,1, 19.382, 10637.837, 271.866, 52733.732 21/08/14,16:37:34,09,11,1, 11.8,1,1, 19.382, 10637.844, 271.852, 52733.779 21/08/14,16:37:34,10,11,1, 11.8,1,1, 19.382, 10637.824, 271.856, 52733.847 21/08/14,16:37:34,11,11,1, 11.8,1,1, 19.382, 10637.852, 271.853, 52733.875 21/08/14,16:37:34,12,11,1, 11.8,1,1, 19.382, 10637.837, 271.870, 52733.932 21/08/14,16:37:34,13,11,1, 11.8,1,1, 19.382, 10637.854, 271.852, 52733.882 21/08/14,16:37:34,14,11,1, 11.8,1,1, 19.382, 10637.842, 271.846, 52733.770 21/08/14,16:37:34,15,11,1, 11.8,1,1, 19.382, 10637.855, 271.846, 52733.772 21/08/14,16:37:34,16,11,1, 11.8,1,1, 19.382, 10637.879, 271.841, 52733.721 21/08/14,16:37:34,17,11,1, 11.8,1,1, 19.382, 10637.859, 271.856, 52733.766 21/08/14,16:37:34,18,11,1, 11.8,1,1, 19.382, 10637.854, 271.847, 52733.867 21/08/14,16:37:34,19,11,1, 11.8,1,1, 19.382, 10637.871, 271.843, 52733.898 21/08/14,16:37:35,00,11,1, 11.8,1,1, 19.381, 10637.869, 271.843, 52733.898 21/08/14,16:37:35,01,11,1, 11.8,1,1, 19.381, 10637.859, 271.832, 52733.921 21/08/14,16:37:35,02,11,1, 11.8,1,1, 19.381, 10637.878, 271.856, 52733.915 21/08/14,16:37:35,03,11,1, 11.8,1,1, 19.381, 10637.886, 271.836, 52733.727 21/08/14,16:37:35,04,11,1, 11.8,1,1, 19.381, 10637.870, 271.821, 52733.732 21/08/14,16:37:35,05,11,1, 11.8,1,1, 19.381, 10637.911, 271.793, 52733.701 21/08/14,16:37:35,06,11,1, 11.8,1,1, 19.381, 10637.892, 271.795, 52733.762 21/08/14,16:37:35,07,11,1, 11.8,1,1, 19.381, 10637.885, 271.804, 52733.882 21/08/14,16:37:35,08,11,1, 11.8,1,1, 19.381, 10637.870, 271.832, 52733.928 21/08/14,16:37:35,09,11,1, 11.8,1,1, 19.381, 10637.888, 271.824, 52733.907 21/08/14,16:37:35,10,11,1, 11.8,1,1, 19.381, 10637.879, 271.815, 52733.862 21/08/14,16:37:35,11,11,1, 11.8,1,1, 19.381, 10637.890, 271.814, 52733.817 21/08/14,16:37:35,12,11,1, 11.8,1,1, 19.381, 10637.899, 271.823, 52733.751 21/08/14,16:37:35,13,11,1, 11.8,1,1, 19.381, 10637.867, 271.817, 52733.747 21/08/14,16:37:35,14,11,1, 11.8,1,1, 19.381, 10637.890, 271.795, 52733.796 21/08/14,16:37:35,15,11,1, 11.8,1,1, 19.381, 10637.916, 271.826, 52733.911 21/08/14,16:37:35,16,11,1, 11.8,1,1, 19.381, 10637.868, 271.802, 52733.779 21/08/14,16:37:35,17,11,1, 11.8,1,1, 19.381, 10637.865, 271.806, 52734.024 21/08/14,16:37:35,18,11,1, 11.8,1,1, 19.381, 10637.900, 271.818, 52733.943 21/08/14,16:37:35,19,11,1, 11.8,1,1, 19.381, 10637.908, 271.785, 52733.866 21/08/14,16:37:36,00,11,1, 11.9,1,1, 19.384, 10637.902, 271.785, 52733.866 21/08/14,16:37:36,01,11,1, 11.9,1,1, 19.384, 10637.902, 271.764, 52733.754 21/08/14,16:37:36,02,11,1, 11.9,1,1, 19.384, 10637.897, 271.788, 52733.804 21/08/14,16:37:36,03,11,1, 11.9,1,1, 19.384, 10637.925, 271.794, 52733.899 21/08/14,16:37:36,04,11,1, 11.9,1,1, 19.384, 10637.898, 271.801, 52733.937 21/08/14,16:37:36,05,11,1, 11.9,1,1, 19.384, 10637.915, 271.807, 52733.958 21/08/14,16:37:36,06,11,1, 11.9,1,1, 19.384, 10637.919, 271.771, 52733.919 21/08/14,16:37:36,07,11,1, 11.9,1,1, 19.384, 10637.942, 271.791, 52733.874 21/08/14,16:37:36,08,11,1, 11.9,1,1, 19.384, 10637.931, 271.775, 52733.805 21/08/14,16:37:36,09,11,1, 11.9,1,1, 19.384, 10637.905, 271.764, 52733.796 21/08/14,16:37:36,10,11,1, 11.9,1,1, 19.384, 10637.922, 271.764, 52733.784 21/08/14,16:37:36,11,11,1, 11.9,1,1, 19.384, 10637.902, 271.764, 52733.823 21/08/14,16:37:36,12,11,1, 11.9,1,1, 19.384, 10637.909, 271.792, 52733.936 21/08/14,16:37:36,13,11,1, 11.9,1,1, 19.384, 10637.928, 271.780, 52733.967 21/08/14,16:37:36,14,11,1, 11.9,1,1, 19.384, 10637.930, 271.786, 52733.925 21/08/14,16:37:36,15,11,1, 11.9,1,1, 19.384, 10637.910, 271.775, 52733.873 21/08/14,16:37:36,16,11,1, 11.9,1,1, 19.384, 10637.924, 271.766, 52733.818 21/08/14,16:37:36,17,11,1, 11.9,1,1, 19.384, 10637.922, 271.748, 52733.778 21/08/14,16:37:36,18,11,1, 11.9,1,1, 19.384, 10637.902, 271.743, 52733.788 21/08/14,16:37:36,19,11,1, 11.9,1,1, 19.384, 10637.963, 271.773, 52733.824 21/08/14,16:37:37,00,11,1, 11.8,1,1, 19.378, 10637.960, 271.773, 52733.824 21/08/14,16:37:37,01,11,1, 11.8,1,1, 19.378, 10637.950, 271.798, 52733.958 21/08/14,16:37:37,02,11,1, 11.8,1,1, 19.378, 10637.945, 271.779, 52733.958 21/08/14,16:37:37,03,11,1, 11.8,1,1, 19.378, 10637.955, 271.769, 52733.952 21/08/14,16:37:37,04,11,1, 11.8,1,1, 19.378, 10637.949, 271.769, 52733.889 21/08/14,16:37:37,05,11,1, 11.8,1,1, 19.378, 10637.940, 271.758, 52733.788 21/08/14,16:37:37,06,11,1, 11.8,1,1, 19.378, 10637.948, 271.738, 52733.779 21/08/14,16:37:37,07,11,1, 11.8,1,1, 19.378, 10637.960, 271.746, 52733.795 21/08/14,16:37:37,08,11,1, 11.8,1,1, 19.378, 10637.957, 271.765, 52733.897 21/08/14,16:37:37,09,11,1, 11.8,1,1, 19.378, 10637.959, 271.761, 52733.904 21/08/14,16:37:37,10,11,1, 11.8,1,1, 19.378, 10637.946, 271.751, 52733.953 21/08/14,16:37:37,11,11,1, 11.8,1,1, 19.378, 10637.950, 271.741, 52733.907 21/08/14,16:37:37,12,11,1, 11.8,1,1, 19.378, 10637.952, 271.749, 52733.902 21/08/14,16:37:37,13,11,1, 11.8,1,1, 19.378, 10637.930, 271.738, 52733.768 21/08/14,16:37:37,14,11,1, 11.8,1,1, 19.378, 10637.957, 271.737, 52733.791 21/08/14,16:37:37,15,11,1, 11.8,1,1, 19.378, 10637.955, 271.737, 52733.774 21/08/14,16:37:37,16,11,1, 11.8,1,1, 19.378, 10637.976, 271.753, 52733.835 21/08/14,16:37:37,17,11,1, 11.8,1,1, 19.378, 10637.944, 271.743, 52733.897 21/08/14,16:37:37,18,11,1, 11.8,1,1, 19.378, 10637.967, 271.721, 52733.909 21/08/14,16:37:37,19,11,1, 11.8,1,1, 19.378, 10637.958, 271.750, 52733.948 21/08/14,16:37:38,00,11,1, 11.9,1,1, 19.378, 10637.952, 271.750, 52733.948 21/08/14,16:37:38,01,11,1, 11.9,1,1, 19.378, 10637.962, 271.743, 52733.831 21/08/14,16:37:38,02,11,1, 11.9,1,1, 19.378, 10637.957, 271.700, 52733.815 21/08/14,16:37:38,03,11,1, 11.9,1,1, 19.378, 10637.979, 271.701, 52733.792 21/08/14,16:37:38,04,11,1, 11.9,1,1, 19.378, 10637.968, 271.718, 52733.823 21/08/14,16:37:38,05,11,1, 11.9,1,1, 19.378, 10637.973, 271.706, 52733.879 21/08/14,16:37:38,06,11,1, 11.9,1,1, 19.378, 10637.956, 271.716, 52733.900 21/08/14,16:37:38,07,11,1, 11.9,1,1, 19.378, 10637.982, 271.726, 52733.944 21/08/14,16:37:38,08,11,1, 11.9,1,1, 19.378, 10637.969, 271.725, 52733.964 21/08/14,16:37:38,09,11,1, 11.9,1,1, 19.378, 10637.992, 271.735, 52733.934 21/08/14,16:37:38,10,11,1, 11.9,1,1, 19.378, 10637.977, 271.720, 52733.881 21/08/14,16:37:38,11,11,1, 11.9,1,1, 19.378, 10637.980, 271.680, 52733.803 21/08/14,16:37:38,12,11,1, 11.9,1,1, 19.378, 10637.968, 271.691, 52733.780 21/08/14,16:37:38,13,11,1, 11.9,1,1, 19.378, 10638.011, 271.719, 52733.846 21/08/14,16:37:38,14,11,1, 11.9,1,1, 19.378, 10637.978, 271.713, 52733.917 21/08/14,16:37:38,15,11,1, 11.9,1,1, 19.378, 10638.007, 271.707, 52733.934 21/08/14,16:37:38,16,11,1, 11.9,1,1, 19.378, 10637.997, 271.714, 52734.010 21/08/14,16:37:38,17,11,1, 11.9,1,1, 19.378, 10638.003, 271.708, 52733.959 21/08/14,16:37:38,18,11,1, 11.9,1,1, 19.378, 10637.966, 271.675, 52733.897 21/08/14,16:37:38,19,11,1, 11.9,1,1, 19.378, 10637.991, 271.702, 52733.812 21/08/14,16:37:39,00,11,1, 11.8,1,1, 19.376, 10637.985, 271.702, 52733.812 21/08/14,16:37:39,01,11,1, 11.8,1,1, 19.376, 10637.995, 271.698, 52733.810 21/08/14,16:37:39,02,11,1, 11.8,1,1, 19.376, 10638.014, 271.702, 52733.832 21/08/14,16:37:39,03,11,1, 11.8,1,1, 19.376, 10638.013, 271.718, 52733.929 21/08/14,16:37:39,04,11,1, 11.8,1,1, 19.376, 10637.995, 271.680, 52733.923 21/08/14,16:37:39,05,11,1, 11.8,1,1, 19.376, 10637.993, 271.696, 52733.945 21/08/14,16:37:39,06,11,1, 11.8,1,1, 19.376, 10638.016, 271.728, 52733.902 21/08/14,16:37:39,07,11,1, 11.8,1,1, 19.376, 10638.013, 271.673, 52733.773 21/08/14,16:37:39,08,11,1, 11.8,1,1, 19.376, 10638.010, 271.697, 52733.802 21/08/14,16:37:39,09,11,1, 11.8,1,1, 19.376, 10638.047, 271.694, 52733.779 21/08/14,16:37:39,10,11,1, 11.8,1,1, 19.376, 10638.003, 271.696, 52733.824 21/08/14,16:37:39,11,11,1, 11.8,1,1, 19.376, 10638.030, 271.686, 52733.853 21/08/14,16:37:39,12,11,1, 11.8,1,1, 19.376, 10638.042, 271.654, 52733.696 21/08/14,16:37:39,13,11,1, 11.8,1,1, 19.376, 10637.996, 271.679, 52733.960 21/08/14,16:37:39,14,11,1, 11.8,1,1, 19.376, 10638.023, 271.689, 52733.988 21/08/14,16:37:39,15,11,1, 11.8,1,1, 19.376, 10638.043, 271.687, 52733.895 21/08/14,16:37:39,16,11,1, 11.8,1,1, 19.376, 10638.027, 271.651, 52733.816 21/08/14,16:37:39,17,11,1, 11.8,1,1, 19.376, 10638.068, 271.684, 52733.792 21/08/14,16:37:39,18,11,1, 11.8,1,1, 19.376, 10638.068, 271.683, 52733.834 21/08/14,16:37:39,19,11,1, 11.8,1,1, 19.376, 10638.034, 271.690, 52734.131 21/08/14,16:37:40,00,11,1, 11.8,1,1, 19.381, 10638.027, 271.690, 52734.131 21/08/14,16:37:40,01,11,1, 11.8,1,1, 19.381, 10638.064, 271.665, 52733.914 21/08/14,16:37:40,02,11,1, 11.8,1,1, 19.381, 10638.014, 271.652, 52733.792 21/08/14,16:37:40,03,11,1, 11.8,1,1, 19.381, 10638.074, 271.644, 52733.911 21/08/14,16:37:40,04,11,1, 11.8,1,1, 19.381, 10638.073, 271.619, 52733.764 21/08/14,16:37:40,05,11,1, 11.8,1,1, 19.381, 10638.059, 271.628, 52733.750 21/08/14,16:37:40,06,11,1, 11.8,1,1, 19.381, 10638.057, 271.651, 52733.774 21/08/14,16:37:40,07,11,1, 11.8,1,1, 19.381, 10638.078, 271.645, 52733.856 21/08/14,16:37:40,08,11,1, 11.8,1,1, 19.381, 10638.043, 271.631, 52733.867 21/08/14,16:37:40,09,11,1, 11.8,1,1, 19.381, 10638.051, 271.644, 52733.915 21/08/14,16:37:40,10,11,1, 11.8,1,1, 19.381, 10638.048, 271.632, 52733.880 21/08/14,16:37:40,11,11,1, 11.8,1,1, 19.381, 10638.054, 271.629, 52733.921 21/08/14,16:37:40,12,11,1, 11.8,1,1, 19.381, 10638.065, 271.667, 52734.489 21/08/14,16:37:40,13,11,1, 11.8,1,1, 19.381, 10638.152, 271.622, 52733.697 21/08/14,16:37:40,14,11,1, 11.8,1,1, 19.381, 10638.104, 271.614, 52733.655 21/08/14,16:37:40,15,11,1, 11.8,1,1, 19.381, 10638.072, 271.608, 52733.776 21/08/14,16:37:40,16,11,1, 11.8,1,1, 19.381, 10638.080, 271.608, 52733.777 21/08/14,16:37:40,17,11,1, 11.8,1,1, 19.381, 10638.055, 271.633, 52733.824 21/08/14,16:37:40,18,11,1, 11.8,1,1, 19.381, 10638.064, 271.637, 52733.878 21/08/14,16:37:40,19,11,1, 11.8,1,1, 19.381, 10638.082, 271.605, 52733.873 21/08/14,16:37:41,00,11,1, 11.9,1,1, 19.377, 10638.077, 271.605, 52733.873 21/08/14,16:37:41,01,11,1, 11.9,1,1, 19.377, 10638.080, 271.616, 52733.868 21/08/14,16:37:41,02,11,1, 11.9,1,1, 19.377, 10638.106, 271.622, 52733.881 21/08/14,16:37:41,03,11,1, 11.9,1,1, 19.377, 10638.074, 271.623, 52733.887 21/08/14,16:37:41,04,11,1, 11.9,1,1, 19.377, 10638.087, 271.620, 52733.868 21/08/14,16:37:41,05,11,1, 11.9,1,1, 19.377, 10638.093, 271.627, 52733.909 21/08/14,16:37:41,06,11,1, 11.9,1,1, 19.377, 10638.079, 271.604, 52733.833 21/08/14,16:37:41,07,11,1, 11.9,1,1, 19.377, 10638.083, 271.589, 52733.859 21/08/14,16:37:41,08,11,1, 11.9,1,1, 19.377, 10638.083, 271.621, 52733.842 21/08/14,16:37:41,09,11,1, 11.9,1,1, 19.377, 10638.070, 271.590, 52733.846 21/08/14,16:37:41,10,11,1, 11.9,1,1, 19.377, 10638.066, 271.596, 52733.863 21/08/14,16:37:41,11,11,1, 11.9,1,1, 19.377, 10638.088, 271.582, 52733.878 21/08/14,16:37:41,12,11,1, 11.9,1,1, 19.377, 10638.090, 271.609, 52733.885 21/08/14,16:37:41,13,11,1, 11.9,1,1, 19.377, 10638.058, 271.621, 52733.837 21/08/14,16:37:41,14,11,1, 11.9,1,1, 19.377, 10638.099, 271.589, 52733.837 21/08/14,16:37:41,15,11,1, 11.9,1,1, 19.377, 10638.072, 271.631, 52733.864 21/08/14,16:37:41,16,11,1, 11.9,1,1, 19.377, 10638.108, 271.633, 52733.871 21/08/14,16:37:41,17,11,1, 11.9,1,1, 19.377, 10638.110, 271.589, 52733.886 21/08/14,16:37:41,18,11,1, 11.9,1,1, 19.377, 10638.085, 271.605, 52733.903 21/08/14,16:37:41,19,11,1, 11.9,1,1, 19.377, 10638.082, 271.592, 52733.904 21/08/14,16:37:42,00,11,1, 11.8,1,1, 19.379, 10638.077, 271.592, 52733.904 21/08/14,16:37:42,01,11,1, 11.8,1,1, 19.379, 10638.093, 271.596, 52733.880 21/08/14,16:37:42,02,11,1, 11.8,1,1, 19.379, 10638.093, 271.598, 52733.878 21/08/14,16:37:42,03,11,1, 11.8,1,1, 19.379, 10638.110, 271.586, 52733.902 21/08/14,16:37:42,04,11,1, 11.8,1,1, 19.379, 10638.109, 271.598, 52733.901 21/08/14,16:37:42,05,11,1, 11.8,1,1, 19.379, 10638.108, 271.606, 52733.914 21/08/14,16:37:42,06,11,1, 11.8,1,1, 19.379, 10638.108, 271.577, 52733.926 21/08/14,16:37:42,07,11,1, 11.8,1,1, 19.379, 10638.097, 271.589, 52733.898 21/08/14,16:37:42,08,11,1, 11.8,1,1, 19.379, 10638.097, 271.624, 52733.879 21/08/14,16:37:42,09,11,1, 11.8,1,1, 19.379, 10638.106, 271.619, 52733.856 21/08/14,16:37:42,10,11,1, 11.8,1,1, 19.379, 10638.123, 271.583, 52733.875 21/08/14,16:37:42,11,11,1, 11.8,1,1, 19.379, 10638.112, 271.581, 52733.890 21/08/14,16:37:42,12,11,1, 11.8,1,1, 19.379, 10638.094, 271.582, 52733.896 21/08/14,16:37:42,13,11,1, 11.8,1,1, 19.379, 10638.106, 271.593, 52733.874 21/08/14,16:37:42,14,11,1, 11.8,1,1, 19.379, 10638.093, 271.584, 52733.904 21/08/14,16:37:42,15,11,1, 11.8,1,1, 19.379, 10638.117, 271.583, 52733.924 21/08/14,16:37:42,16,11,1, 11.8,1,1, 19.379, 10638.110, 271.588, 52733.920 21/08/14,16:37:42,17,11,1, 11.8,1,1, 19.379, 10638.095, 271.562, 52733.873 21/08/14,16:37:42,18,11,1, 11.8,1,1, 19.379, 10638.094, 271.555, 52733.895 21/08/14,16:37:42,19,11,1, 11.8,1,1, 19.379, 10638.111, 271.545, 52733.891 21/08/14,16:37:43,00,10,1, 11.8,1,1, 19.378, 10638.111, 271.545, 52733.891 21/08/14,16:37:43,01,10,1, 11.8,1,1, 19.378, 10638.115, 271.570, 52733.895 21/08/14,16:37:43,02,10,1, 11.8,1,1, 19.378, 10638.132, 271.570, 52733.876 21/08/14,16:37:43,03,10,1, 11.8,1,1, 19.378, 10638.124, 271.575, 52733.871 21/08/14,16:37:43,04,10,1, 11.8,1,1, 19.378, 10638.124, 271.537, 52733.909 21/08/14,16:37:43,05,10,1, 11.8,1,1, 19.378, 10638.117, 271.581, 52733.905 21/08/14,16:37:43,06,10,1, 11.8,1,1, 19.378, 10638.111, 271.543, 52733.889 21/08/14,16:37:43,07,10,1, 11.8,1,1, 19.378, 10638.131, 271.546, 52733.908 21/08/14,16:37:43,08,10,1, 11.8,1,1, 19.378, 10638.131, 271.557, 52733.880 21/08/14,16:37:43,09,10,1, 11.8,1,1, 19.378, 10638.118, 271.557, 52733.886 21/08/14,16:37:43,10,10,1, 11.8,1,1, 19.378, 10638.130, 271.551, 52733.892 21/08/14,16:37:43,11,10,1, 11.8,1,1, 19.378, 10638.110, 271.554, 52733.877 21/08/14,16:37:43,12,10,1, 11.8,1,1, 19.378, 10638.132, 271.573, 52733.903 21/08/14,16:37:43,13,10,1, 11.8,1,1, 19.378, 10638.140, 271.551, 52733.904 21/08/14,16:37:43,14,10,1, 11.8,1,1, 19.378, 10638.156, 271.549, 52733.867 21/08/14,16:37:43,15,10,1, 11.8,1,1, 19.378, 10638.141, 271.547, 52733.896 21/08/14,16:37:43,16,10,1, 11.8,1,1, 19.378, 10638.137, 271.540, 52733.898 21/08/14,16:37:43,17,10,1, 11.8,1,1, 19.378, 10638.136, 271.546, 52733.901 21/08/14,16:37:43,18,10,1, 11.8,1,1, 19.378, 10638.123, 271.533, 52733.898 21/08/14,16:37:43,19,10,1, 11.8,1,1, 19.378, 10638.152, 271.540, 52733.856 21/08/14,16:37:44,00,10,1, 11.8,1,1, 19.381, 10638.152, 271.540, 52733.856 21/08/14,16:37:44,01,10,1, 11.8,1,1, 19.381, 10638.155, 271.555, 52733.889 21/08/14,16:37:44,02,10,1, 11.8,1,1, 19.381, 10638.139, 271.519, 52733.903 21/08/14,16:37:44,03,10,1, 11.8,1,1, 19.381, 10638.145, 271.517, 52733.871 21/08/14,16:37:44,04,10,1, 11.8,1,1, 19.381, 10638.140, 271.554, 52733.881 21/08/14,16:37:44,05,10,1, 11.8,1,1, 19.381, 10638.134, 271.550, 52733.865 21/08/14,16:37:44,06,10,1, 11.8,1,1, 19.381, 10638.146, 271.529, 52733.862 21/08/14,16:37:44,07,10,1, 11.8,1,1, 19.381, 10638.133, 271.539, 52733.892 21/08/14,16:37:44,08,10,1, 11.8,1,1, 19.381, 10638.161, 271.528, 52733.890 21/08/14,16:37:44,09,10,1, 11.8,1,1, 19.381, 10638.133, 271.496, 52733.859 21/08/14,16:37:44,10,10,1, 11.8,1,1, 19.381, 10638.166, 271.550, 52733.892 21/08/14,16:37:44,11,10,1, 11.8,1,1, 19.381, 10638.162, 271.509, 52733.903 21/08/14,16:37:44,12,10,1, 11.8,1,1, 19.381, 10638.170, 271.528, 52733.906 21/08/14,16:37:44,13,10,1, 11.8,1,1, 19.381, 10638.163, 271.531, 52733.894 21/08/14,16:37:44,14,10,1, 11.8,1,1, 19.381, 10638.177, 271.527, 52733.913 21/08/14,16:37:44,15,10,1, 11.8,1,1, 19.381, 10638.168, 271.495, 52733.917 21/08/14,16:37:44,16,10,1, 11.8,1,1, 19.381, 10638.178, 271.500, 52733.894 21/08/14,16:37:44,17,10,1, 11.8,1,1, 19.381, 10638.170, 271.517, 52733.881 21/08/14,16:37:44,18,10,1, 11.8,1,1, 19.381, 10638.178, 271.523, 52733.901 21/08/14,16:37:44,19,10,1, 11.8,1,1, 19.381, 10638.164, 271.494, 52733.908 21/08/14,16:37:45,00,10,1, 11.9,1,1, 19.382, 10638.161, 271.494, 52733.908 21/08/14,16:37:45,01,10,1, 11.9,1,1, 19.382, 10638.175, 271.507, 52733.893 21/08/14,16:37:45,02,10,1, 11.9,1,1, 19.382, 10638.174, 271.503, 52733.910 21/08/14,16:37:45,03,10,1, 11.9,1,1, 19.382, 10638.162, 271.507, 52733.923 21/08/14,16:37:45,04,10,1, 11.9,1,1, 19.382, 10638.194, 271.513, 52733.924 21/08/14,16:37:45,05,10,1, 11.9,1,1, 19.382, 10638.189, 271.491, 52733.901 21/08/14,16:37:45,06,10,1, 11.9,1,1, 19.382, 10638.208, 271.481, 52733.862 21/08/14,16:37:45,07,10,1, 11.9,1,1, 19.382, 10638.184, 271.494, 52733.866 21/08/14,16:37:45,08,10,1, 11.9,1,1, 19.382, 10638.196, 271.487, 52733.864 21/08/14,16:37:45,09,10,1, 11.9,1,1, 19.382, 10638.205, 271.487, 52733.893 21/08/14,16:37:45,10,10,1, 11.9,1,1, 19.382, 10638.180, 271.517, 52733.889 21/08/14,16:37:45,11,10,1, 11.9,1,1, 19.382, 10638.173, 271.491, 52733.900 21/08/14,16:37:45,12,10,1, 11.9,1,1, 19.382, 10638.180, 271.490, 52733.917 21/08/14,16:37:45,13,10,1, 11.9,1,1, 19.382, 10638.190, 271.484, 52733.906 21/08/14,16:37:45,14,10,1, 11.9,1,1, 19.382, 10638.210, 271.486, 52733.901 21/08/14,16:37:45,15,10,1, 11.9,1,1, 19.382, 10638.183, 271.472, 52733.858 21/08/14,16:37:45,16,10,1, 11.9,1,1, 19.382, 10638.183, 271.491, 52733.894 21/08/14,16:37:45,17,10,1, 11.9,1,1, 19.382, 10638.198, 271.461, 52733.936 21/08/14,16:37:45,18,10,1, 11.9,1,1, 19.382, 10638.198, 271.464, 52733.899 21/08/14,16:37:45,19,10,1, 11.9,1,1, 19.382, 10638.206, 271.475, 52733.895 21/08/14,16:37:46,00,10,1, 11.8,1,1, 19.376, 10638.202, 271.475, 52733.895 21/08/14,16:37:46,01,10,1, 11.8,1,1, 19.376, 10638.196, 271.486, 52733.918 21/08/14,16:37:46,02,10,1, 11.8,1,1, 19.376, 10638.193, 271.464, 52733.908 21/08/14,16:37:46,03,10,1, 11.8,1,1, 19.376, 10638.210, 271.442, 52733.875 21/08/14,16:37:46,04,10,1, 11.8,1,1, 19.376, 10638.199, 271.478, 52733.924 21/08/14,16:37:46,05,10,1, 11.8,1,1, 19.376, 10638.184, 271.454, 52733.903 21/08/14,16:37:46,06,10,1, 11.8,1,1, 19.376, 10638.222, 271.472, 52733.924 21/08/14,16:37:46,07,10,1, 11.8,1,1, 19.376, 10638.208, 271.465, 52733.889 21/08/14,16:37:46,08,10,1, 11.8,1,1, 19.376, 10638.191, 271.438, 52733.904 21/08/14,16:37:46,09,10,1, 11.8,1,1, 19.376, 10638.214, 271.433, 52733.903 21/08/14,16:37:46,10,10,1, 11.8,1,1, 19.376, 10638.217, 271.442, 52733.884 21/08/14,16:37:46,11,10,1, 11.8,1,1, 19.376, 10638.191, 271.439, 52733.869 21/08/14,16:37:46,12,10,1, 11.8,1,1, 19.376, 10638.223, 271.443, 52733.873 21/08/14,16:37:46,13,10,1, 11.8,1,1, 19.376, 10638.215, 271.429, 52733.877 21/08/14,16:37:46,14,10,1, 11.8,1,1, 19.376, 10638.232, 271.462, 52733.899 21/08/14,16:37:46,15,10,1, 11.8,1,1, 19.376, 10638.213, 271.429, 52733.903 21/08/14,16:37:46,16,10,1, 11.8,1,1, 19.376, 10638.230, 271.462, 52733.906 21/08/14,16:37:46,17,10,1, 11.8,1,1, 19.376, 10638.220, 271.426, 52733.876 21/08/14,16:37:46,18,10,1, 11.8,1,1, 19.376, 10638.226, 271.446, 52733.939 21/08/14,16:37:46,19,10,1, 11.8,1,1, 19.376, 10638.221, 271.445, 52733.931 21/08/14,16:37:47,00,10,1, 11.8,1,1, 19.380, 10638.219, 271.445, 52733.931 21/08/14,16:37:47,01,10,1, 11.8,1,1, 19.380, 10638.221, 271.434, 52733.880 21/08/14,16:37:47,02,10,1, 11.8,1,1, 19.380, 10638.224, 271.440, 52733.906 21/08/14,16:37:47,03,10,1, 11.8,1,1, 19.380, 10638.248, 271.444, 52733.863 21/08/14,16:37:47,04,10,1, 11.8,1,1, 19.380, 10638.205, 271.451, 52733.909 21/08/14,16:37:47,05,10,1, 11.8,1,1, 19.380, 10638.230, 271.456, 52733.860 21/08/14,16:37:47,06,10,1, 11.8,1,1, 19.380, 10638.229, 271.458, 52733.905 21/08/14,16:37:47,07,10,1, 11.8,1,1, 19.380, 10638.223, 271.430, 52733.889 21/08/14,16:37:47,08,10,1, 11.8,1,1, 19.380, 10638.229, 271.437, 52733.904 21/08/14,16:37:47,09,10,1, 11.8,1,1, 19.380, 10638.241, 271.431, 52733.904 21/08/14,16:37:47,10,10,1, 11.8,1,1, 19.380, 10638.246, 271.422, 52733.867 21/08/14,16:37:47,11,10,1, 11.8,1,1, 19.380, 10638.224, 271.430, 52733.879 21/08/14,16:37:47,12,10,1, 11.8,1,1, 19.380, 10638.223, 271.434, 52733.885 21/08/14,16:37:47,13,10,1, 11.8,1,1, 19.380, 10638.234, 271.430, 52733.900 21/08/14,16:37:47,14,10,1, 11.8,1,1, 19.380, 10638.235, 271.420, 52733.857 21/08/14,16:37:47,15,10,1, 11.8,1,1, 19.380, 10638.232, 271.417, 52733.864 21/08/14,16:37:47,16,10,1, 11.8,1,1, 19.380, 10638.205, 271.418, 52733.857 21/08/14,16:37:47,17,10,1, 11.8,1,1, 19.380, 10638.259, 271.411, 52733.871 21/08/14,16:37:47,18,10,1, 11.8,1,1, 19.380, 10638.241, 271.422, 52733.875 21/08/14,16:37:47,19,10,1, 11.8,1,1, 19.380, 10638.247, 271.410, 52733.881 21/08/14,16:37:48,00,10,1, 11.8,1,1, 19.379, 10638.244, 271.410, 52733.881 21/08/14,16:37:48,01,10,1, 11.8,1,1, 19.379, 10638.245, 271.451, 52733.880 21/08/14,16:37:48,02,10,1, 11.8,1,1, 19.379, 10638.245, 271.402, 52733.959 21/08/14,16:37:48,03,10,1, 11.8,1,1, 19.379, 10638.264, 271.437, 52733.927 21/08/14,16:37:48,04,10,1, 11.8,1,1, 19.379, 10638.264, 271.400, 52733.898 21/08/14,16:37:48,05,10,1, 11.8,1,1, 19.379, 10638.239, 271.408, 52733.916 21/08/14,16:37:48,06,10,1, 11.8,1,1, 19.379, 10638.260, 271.409, 52733.905 21/08/14,16:37:48,07,10,1, 11.8,1,1, 19.379, 10638.244, 271.419, 52733.903 21/08/14,16:37:48,08,10,1, 11.8,1,1, 19.379, 10638.239, 271.406, 52733.909 21/08/14,16:37:48,09,10,1, 11.8,1,1, 19.379, 10638.245, 271.388, 52733.915 21/08/14,16:37:48,10,10,1, 11.8,1,1, 19.379, 10638.278, 271.426, 52733.896 21/08/14,16:37:48,11,10,1, 11.8,1,1, 19.379, 10638.289, 271.419, 52733.881 21/08/14,16:37:48,12,10,1, 11.8,1,1, 19.379, 10638.258, 271.428, 52733.885 21/08/14,16:37:48,13,10,1, 11.8,1,1, 19.379, 10638.272, 271.420, 52733.907 21/08/14,16:37:48,14,10,1, 11.8,1,1, 19.379, 10638.294, 271.413, 52733.937 21/08/14,16:37:48,15,10,1, 11.8,1,1, 19.379, 10638.270, 271.418, 52733.937 21/08/14,16:37:48,16,10,1, 11.8,1,1, 19.379, 10638.274, 271.411, 52733.915 21/08/14,16:37:48,17,10,1, 11.8,1,1, 19.379, 10638.270, 271.417, 52733.909 21/08/14,16:37:48,18,10,1, 11.8,1,1, 19.379, 10638.279, 271.402, 52733.900 21/08/14,16:37:48,19,10,1, 11.8,1,1, 19.379, 10638.267, 271.416, 52733.942 21/08/14,16:37:49,00,10,1, 11.9,1,1, 19.381, 10638.261, 271.416, 52733.942 21/08/14,16:37:49,01,10,1, 11.9,1,1, 19.381, 10638.279, 271.397, 52733.885 21/08/14,16:37:49,02,10,1, 11.9,1,1, 19.381, 10638.266, 271.404, 52733.910 21/08/14,16:37:49,03,10,1, 11.9,1,1, 19.381, 10638.292, 271.405, 52733.911 21/08/14,16:37:49,04,10,1, 11.9,1,1, 19.381, 10638.270, 271.408, 52733.900 21/08/14,16:37:49,05,10,1, 11.9,1,1, 19.381, 10638.280, 271.397, 52733.919 21/08/14,16:37:49,06,10,1, 11.9,1,1, 19.381, 10638.291, 271.404, 52733.948 21/08/14,16:37:49,07,10,1, 11.9,1,1, 19.381, 10638.275, 271.405, 52733.911 21/08/14,16:37:49,08,10,1, 11.9,1,1, 19.381, 10638.277, 271.382, 52733.899 21/08/14,16:37:49,09,10,1, 11.9,1,1, 19.381, 10638.309, 271.401, 52733.926 21/08/14,16:37:49,10,10,1, 11.9,1,1, 19.381, 10638.283, 271.376, 52733.909 21/08/14,16:37:49,11,10,1, 11.9,1,1, 19.381, 10638.280, 271.376, 52733.915 21/08/14,16:37:49,12,10,1, 11.9,1,1, 19.381, 10638.294, 271.357, 52733.939 21/08/14,16:37:49,13,10,1, 11.9,1,1, 19.381, 10638.293, 271.382, 52733.894 21/08/14,16:37:49,14,10,1, 11.9,1,1, 19.381, 10638.289, 271.387, 52733.898 21/08/14,16:37:49,15,10,1, 11.9,1,1, 19.381, 10638.300, 271.384, 52733.943 21/08/14,16:37:49,16,10,1, 11.9,1,1, 19.381, 10638.303, 271.397, 52733.970 21/08/14,16:37:49,17,10,1, 11.9,1,1, 19.381, 10638.283, 271.374, 52733.908 21/08/14,16:37:49,18,10,1, 11.9,1,1, 19.381, 10638.302, 271.379, 52733.901 21/08/14,16:37:49,19,10,1, 11.9,1,1, 19.381, 10638.290, 271.364, 52733.926 21/08/14,16:37:50,00,10,1, 11.8,1,1, 19.379, 10638.286, 271.364, 52733.926 21/08/14,16:37:50,01,10,1, 11.8,1,1, 19.379, 10638.290, 271.356, 52733.897 21/08/14,16:37:50,02,10,1, 11.8,1,1, 19.379, 10638.295, 271.375, 52733.961 21/08/14,16:37:50,03,10,1, 11.8,1,1, 19.379, 10638.302, 271.367, 52733.947 21/08/14,16:37:50,04,10,1, 11.8,1,1, 19.379, 10638.314, 271.381, 52733.941 21/08/14,16:37:50,05,10,1, 11.8,1,1, 19.379, 10638.315, 271.357, 52733.937 21/08/14,16:37:50,06,10,1, 11.8,1,1, 19.379, 10638.303, 271.353, 52733.912 21/08/14,16:37:50,07,10,1, 11.8,1,1, 19.379, 10638.292, 271.378, 52733.936 21/08/14,16:37:50,08,10,1, 11.8,1,1, 19.379, 10638.272, 271.348, 52733.890 21/08/14,16:37:50,09,10,1, 11.8,1,1, 19.379, 10638.326, 271.344, 52733.940 21/08/14,16:37:50,10,10,1, 11.8,1,1, 19.379, 10638.317, 271.337, 52733.948 21/08/14,16:37:50,11,10,1, 11.8,1,1, 19.379, 10638.307, 271.357, 52733.935 21/08/14,16:37:50,12,10,1, 11.8,1,1, 19.379, 10638.320, 271.363, 52733.939 21/08/14,16:37:50,13,10,1, 11.8,1,1, 19.379, 10638.291, 271.356, 52733.951 21/08/14,16:37:50,14,10,1, 11.8,1,1, 19.379, 10638.284, 271.347, 52733.897 21/08/14,16:37:50,15,10,1, 11.8,1,1, 19.379, 10638.287, 271.352, 52733.909 21/08/14,16:37:50,16,10,1, 11.8,1,1, 19.379, 10638.297, 271.356, 52733.923 21/08/14,16:37:50,17,10,1, 11.8,1,1, 19.379, 10638.320, 271.334, 52733.945 21/08/14,16:37:50,18,10,1, 11.8,1,1, 19.379, 10638.324, 271.347, 52733.954 21/08/14,16:37:50,19,10,1, 11.8,1,1, 19.379, 10638.318, 271.362, 52733.932 21/08/14,16:37:51,00,11,1, 11.9,1,1, 19.383, 10638.311, 271.362, 52733.932 21/08/14,16:37:51,01,11,1, 11.9,1,1, 19.383, 10638.328, 271.340, 52733.931 21/08/14,16:37:51,02,11,1, 11.9,1,1, 19.383, 10638.315, 271.354, 52733.930 21/08/14,16:37:51,03,11,1, 11.9,1,1, 19.383, 10638.321, 271.343, 52733.905 21/08/14,16:37:51,04,11,1, 11.9,1,1, 19.383, 10638.328, 271.343, 52733.929 21/08/14,16:37:51,05,11,1, 11.9,1,1, 19.383, 10638.329, 271.353, 52733.906 21/08/14,16:37:51,06,11,1, 11.9,1,1, 19.383, 10638.337, 271.329, 52733.903 21/08/14,16:37:51,07,11,1, 11.9,1,1, 19.383, 10638.333, 271.363, 52733.912 21/08/14,16:37:51,08,11,1, 11.9,1,1, 19.383, 10638.305, 271.352, 52733.895 21/08/14,16:37:51,09,11,1, 11.9,1,1, 19.383, 10638.320, 271.343, 52733.927 21/08/14,16:37:51,10,11,1, 11.9,1,1, 19.383, 10638.299, 271.346, 52733.950 21/08/14,16:37:51,11,11,1, 11.9,1,1, 19.383, 10638.295, 271.317, 52733.884 21/08/14,16:37:51,12,11,1, 11.9,1,1, 19.383, 10638.322, 271.352, 52733.934 21/08/14,16:37:51,13,11,1, 11.9,1,1, 19.383, 10638.339, 271.342, 52733.937 21/08/14,16:37:51,14,11,1, 11.9,1,1, 19.383, 10638.330, 271.330, 52733.890 21/08/14,16:37:51,15,11,1, 11.9,1,1, 19.383, 10638.313, 271.356, 52733.964 21/08/14,16:37:51,16,11,1, 11.9,1,1, 19.383, 10638.339, 271.367, 52733.961 21/08/14,16:37:51,17,11,1, 11.9,1,1, 19.383, 10638.321, 271.332, 52733.949 21/08/14,16:37:51,18,11,1, 11.9,1,1, 19.383, 10638.348, 271.336, 52733.924 21/08/14,16:37:51,19,11,1, 11.9,1,1, 19.383, 10638.328, 271.330, 52733.928 21/08/14,16:37:52,00,11,1, 11.9,1,1, 19.379, 10638.328, 271.330, 52733.928 21/08/14,16:37:52,01,11,1, 11.9,1,1, 19.379, 10638.368, 271.338, 52733.946 21/08/14,16:37:52,02,11,1, 11.9,1,1, 19.379, 10638.350, 271.324, 52733.941 21/08/14,16:37:52,03,11,1, 11.9,1,1, 19.379, 10638.340, 271.328, 52733.939 21/08/14,16:37:52,04,11,1, 11.9,1,1, 19.379, 10638.350, 271.341, 52733.967 21/08/14,16:37:52,05,11,1, 11.9,1,1, 19.379, 10638.376, 271.341, 52733.945 21/08/14,16:37:52,06,11,1, 11.9,1,1, 19.379, 10638.341, 271.323, 52733.963 21/08/14,16:37:52,07,11,1, 11.9,1,1, 19.379, 10638.346, 271.338, 52733.950 21/08/14,16:37:52,08,11,1, 11.9,1,1, 19.379, 10638.323, 271.328, 52733.909 21/08/14,16:37:52,09,11,1, 11.9,1,1, 19.379, 10638.344, 271.343, 52733.945 21/08/14,16:37:52,10,11,1, 11.9,1,1, 19.379, 10638.323, 271.342, 52733.952 21/08/14,16:37:52,11,11,1, 11.9,1,1, 19.379, 10638.345, 271.322, 52733.947 21/08/14,16:37:52,12,11,1, 11.9,1,1, 19.379, 10638.344, 271.301, 52733.915 21/08/14,16:37:52,13,11,1, 11.9,1,1, 19.379, 10638.347, 271.306, 52733.880 21/08/14,16:37:52,14,11,1, 11.9,1,1, 19.379, 10638.341, 271.343, 52733.937 21/08/14,16:37:52,15,11,1, 11.9,1,1, 19.379, 10638.377, 271.317, 52733.912 21/08/14,16:37:52,16,11,1, 11.9,1,1, 19.379, 10638.349, 271.338, 52733.913 21/08/14,16:37:52,17,11,1, 11.9,1,1, 19.379, 10638.354, 271.342, 52733.923 21/08/14,16:37:52,18,11,1, 11.9,1,1, 19.379, 10638.349, 271.314, 52733.917 21/08/14,16:37:52,19,11,1, 11.9,1,1, 19.379, 10638.385, 271.291, 52733.929 21/08/14,16:37:53,00,10,1, 11.8,1,1, 19.378, 10638.378, 271.291, 52733.929 21/08/14,16:37:53,01,10,1, 11.8,1,1, 19.378, 10638.384, 271.321, 52733.978 21/08/14,16:37:53,02,10,1, 11.8,1,1, 19.378, 10638.374, 271.321, 52733.968 21/08/14,16:37:53,03,10,1, 11.8,1,1, 19.378, 10638.357, 271.324, 52733.932 21/08/14,16:37:53,04,10,1, 11.8,1,1, 19.378, 10638.352, 271.316, 52733.926 21/08/14,16:37:53,05,10,1, 11.8,1,1, 19.378, 10638.361, 271.322, 52733.910 21/08/14,16:37:53,06,10,1, 11.8,1,1, 19.378, 10638.368, 271.334, 52733.922 21/08/14,16:37:53,07,10,1, 11.8,1,1, 19.378, 10638.355, 271.355, 52733.965 21/08/14,16:37:53,08,10,1, 11.8,1,1, 19.378, 10638.343, 271.317, 52733.935 21/08/14,16:37:53,09,10,1, 11.8,1,1, 19.378, 10638.324, 271.302, 52733.941 21/08/14,16:37:53,10,10,1, 11.8,1,1, 19.378, 10638.358, 271.332, 52733.969 21/08/14,16:37:53,11,10,1, 11.8,1,1, 19.378, 10638.363, 271.338, 52733.947 21/08/14,16:37:53,12,10,1, 11.8,1,1, 19.378, 10638.352, 271.347, 52733.946 21/08/14,16:37:53,13,10,1, 11.8,1,1, 19.378, 10638.368, 271.339, 52733.974 21/08/14,16:37:53,14,10,1, 11.8,1,1, 19.378, 10638.355, 271.319, 52733.974 21/08/14,16:37:53,15,10,1, 11.8,1,1, 19.378, 10638.333, 271.318, 52733.950 21/08/14,16:37:53,16,10,1, 11.8,1,1, 19.378, 10638.379, 271.327, 52733.977 21/08/14,16:37:53,17,10,1, 11.8,1,1, 19.378, 10638.323, 271.297, 52733.976 21/08/14,16:37:53,18,10,1, 11.8,1,1, 19.378, 10638.345, 271.307, 52733.987 21/08/14,16:37:53,19,10,1, 11.8,1,1, 19.378, 10638.344, 271.319, 52733.932 21/08/14,16:37:54,00,10,1, 11.9,1,1, 19.379, 10638.336, 271.319, 52733.932 21/08/14,16:37:54,01,10,1, 11.9,1,1, 19.379, 10638.356, 271.290, 52733.950 21/08/14,16:37:54,02,10,1, 11.9,1,1, 19.379, 10638.343, 271.333, 52733.924 21/08/14,16:37:54,03,10,1, 11.9,1,1, 19.379, 10638.370, 271.316, 52733.989 21/08/14,16:37:54,04,10,1, 11.9,1,1, 19.379, 10638.384, 271.305, 52733.975 21/08/14,16:37:54,05,10,1, 11.9,1,1, 19.379, 10638.372, 271.327, 52733.957 21/08/14,16:37:54,06,10,1, 11.9,1,1, 19.379, 10638.370, 271.317, 52733.984 21/08/14,16:37:54,07,10,1, 11.9,1,1, 19.379, 10638.377, 271.318, 52733.961 21/08/14,16:37:54,08,10,1, 11.9,1,1, 19.379, 10638.376, 271.331, 52734.002 21/08/14,16:37:54,09,10,1, 11.9,1,1, 19.379, 10638.380, 271.313, 52734.006 21/08/14,16:37:54,10,10,1, 11.9,1,1, 19.379, 10638.354, 271.293, 52733.951 21/08/14,16:37:54,11,10,1, 11.9,1,1, 19.379, 10638.380, 271.301, 52733.991 21/08/14,16:37:54,12,10,1, 11.9,1,1, 19.379, 10638.359, 271.290, 52733.957 21/08/14,16:37:54,13,10,1, 11.9,1,1, 19.379, 10638.374, 271.323, 52733.967 21/08/14,16:37:54,14,10,1, 11.9,1,1, 19.379, 10638.377, 271.299, 52733.953 21/08/14,16:37:54,15,10,1, 11.9,1,1, 19.379, 10638.378, 271.325, 52734.004 21/08/14,16:37:54,16,10,1, 11.9,1,1, 19.379, 10638.364, 271.282, 52733.988 21/08/14,16:37:54,17,10,1, 11.9,1,1, 19.379, 10638.371, 271.276, 52733.934 21/08/14,16:37:54,18,10,1, 11.9,1,1, 19.379, 10638.389, 271.299, 52734.006 21/08/14,16:37:54,19,10,1, 11.9,1,1, 19.379, 10638.394, 271.304, 52733.963 21/08/14,16:37:55,00,10,1, 11.9,1,1, 19.380, 10638.394, 271.304, 52733.963 21/08/14,16:37:55,01,10,1, 11.9,1,1, 19.380, 10638.391, 271.303, 52734.011 21/08/14,16:37:55,02,10,1, 11.9,1,1, 19.380, 10638.375, 271.285, 52733.930 21/08/14,16:37:55,03,10,1, 11.9,1,1, 19.380, 10638.389, 271.310, 52733.902 21/08/14,16:37:55,04,10,1, 11.9,1,1, 19.380, 10638.399, 271.327, 52733.924 21/08/14,16:37:55,05,10,1, 11.9,1,1, 19.380, 10638.397, 271.327, 52733.964 21/08/14,16:37:55,06,10,1, 11.9,1,1, 19.380, 10638.401, 271.295, 52733.941 21/08/14,16:37:55,07,10,1, 11.9,1,1, 19.380, 10638.394, 271.284, 52733.927 21/08/14,16:37:55,08,10,1, 11.9,1,1, 19.380, 10638.398, 271.303, 52733.946 21/08/14,16:37:55,09,10,1, 11.9,1,1, 19.380, 10638.370, 271.314, 52733.959 21/08/14,16:37:55,10,10,1, 11.9,1,1, 19.380, 10638.371, 271.297, 52733.915 21/08/14,16:37:55,11,10,1, 11.9,1,1, 19.380, 10638.397, 271.317, 52733.924 21/08/14,16:37:55,12,10,1, 11.9,1,1, 19.380, 10638.371, 271.317, 52733.970 21/08/14,16:37:55,13,10,1, 11.9,1,1, 19.380, 10638.378, 271.305, 52733.976 21/08/14,16:37:55,14,10,1, 11.9,1,1, 19.380, 10638.389, 271.289, 52733.966 21/08/14,16:37:55,15,10,1, 11.9,1,1, 19.380, 10638.406, 271.317, 52733.993 21/08/14,16:37:55,16,10,1, 11.9,1,1, 19.380, 10638.398, 271.286, 52733.995 21/08/14,16:37:55,17,10,1, 11.9,1,1, 19.380, 10638.376, 271.296, 52733.915 21/08/14,16:37:55,18,10,1, 11.9,1,1, 19.380, 10638.399, 271.279, 52733.962 21/08/14,16:37:55,19,10,1, 11.9,1,1, 19.380, 10638.376, 271.255, 52733.906 21/08/14,16:37:56,00,10,1, 11.8,1,1, 19.378, 10638.369, 271.255, 52733.906 21/08/14,16:37:56,01,10,1, 11.8,1,1, 19.378, 10638.377, 271.293, 52734.027 21/08/14,16:37:56,02,10,1, 11.8,1,1, 19.378, 10638.379, 271.301, 52733.986 21/08/14,16:37:56,03,10,1, 11.8,1,1, 19.378, 10638.369, 271.297, 52733.994 21/08/14,16:37:56,04,10,1, 11.8,1,1, 19.378, 10638.400, 271.271, 52733.974 21/08/14,16:37:56,05,10,1, 11.8,1,1, 19.378, 10638.404, 271.266, 52733.992 21/08/14,16:37:56,06,10,1, 11.8,1,1, 19.378, 10638.390, 271.281, 52734.012 21/08/14,16:37:56,07,10,1, 11.8,1,1, 19.378, 10638.377, 271.282, 52734.024 21/08/14,16:37:56,08,10,1, 11.8,1,1, 19.378, 10638.372, 271.262, 52733.971 21/08/14,16:37:56,09,10,1, 11.8,1,1, 19.378, 10638.386, 271.283, 52734.010 21/08/14,16:37:56,10,10,1, 11.8,1,1, 19.378, 10638.398, 271.298, 52733.993 21/08/14,16:37:56,11,10,1, 11.8,1,1, 19.378, 10638.368, 271.284, 52733.942 21/08/14,16:37:56,12,10,1, 11.8,1,1, 19.378, 10638.398, 271.287, 52733.993 21/08/14,16:37:56,13,10,1, 11.8,1,1, 19.378, 10638.389, 271.310, 52733.966 21/08/14,16:37:56,14,10,1, 11.8,1,1, 19.378, 10638.367, 271.262, 52733.973 21/08/14,16:37:56,15,10,1, 11.8,1,1, 19.378, 10638.364, 271.276, 52733.944 21/08/14,16:37:56,16,10,1, 11.8,1,1, 19.378, 10638.373, 271.313, 52733.976 21/08/14,16:37:56,17,10,1, 11.8,1,1, 19.378, 10638.371, 271.288, 52733.948 21/08/14,16:37:56,18,10,1, 11.8,1,1, 19.378, 10638.384, 271.282, 52733.941 21/08/14,16:37:56,19,10,1, 11.8,1,1, 19.378, 10638.378, 271.257, 52733.964 21/08/14,16:37:57,00,10,1, 11.9,1,1, 19.382, 10638.378, 271.257, 52733.964 21/08/14,16:37:57,01,10,1, 11.9,1,1, 19.382, 10638.402, 271.276, 52734.041 21/08/14,16:37:57,02,10,1, 11.9,1,1, 19.382, 10638.388, 271.277, 52734.011 21/08/14,16:37:57,03,10,1, 11.9,1,1, 19.382, 10638.372, 271.286, 52733.989 21/08/14,16:37:57,04,10,1, 11.9,1,1, 19.382, 10638.397, 271.249, 52734.034 21/08/14,16:37:57,05,10,1, 11.9,1,1, 19.382, 10638.397, 271.255, 52734.030 21/08/14,16:37:57,06,10,1, 11.9,1,1, 19.382, 10638.382, 271.254, 52734.008 21/08/14,16:37:57,07,10,1, 11.9,1,1, 19.382, 10638.371, 271.264, 52734.003 21/08/14,16:37:57,08,10,1, 11.9,1,1, 19.382, 10638.398, 271.289, 52734.031 21/08/14,16:37:57,09,10,1, 11.9,1,1, 19.382, 10638.407, 271.284, 52733.994 21/08/14,16:37:57,10,10,1, 11.9,1,1, 19.382, 10638.370, 271.235, 52733.967 21/08/14,16:37:57,11,10,1, 11.9,1,1, 19.382, 10638.409, 271.274, 52733.992 21/08/14,16:37:57,12,10,1, 11.9,1,1, 19.382, 10638.406, 271.278, 52734.027 21/08/14,16:37:57,13,10,1, 11.9,1,1, 19.382, 10638.390, 271.271, 52733.989 21/08/14,16:37:57,14,10,1, 11.9,1,1, 19.382, 10638.407, 271.298, 52734.026 21/08/14,16:37:57,15,10,1, 11.9,1,1, 19.382, 10638.365, 271.286, 52734.004 21/08/14,16:37:57,16,10,1, 11.9,1,1, 19.382, 10638.400, 271.307, 52734.064 21/08/14,16:37:57,17,10,1, 11.9,1,1, 19.382, 10638.403, 271.269, 52734.063 21/08/14,16:37:57,18,10,1, 11.9,1,1, 19.382, 10638.403, 271.290, 52734.039 21/08/14,16:37:57,19,10,1, 11.9,1,1, 19.382, 10638.389, 271.282, 52734.014 21/08/14,16:37:58,00,10,1, 11.9,1,1, 19.374, 10638.386, 271.282, 52734.014 21/08/14,16:37:58,01,10,1, 11.9,1,1, 19.374, 10638.390, 271.289, 52734.043 21/08/14,16:37:58,02,10,1, 11.9,1,1, 19.374, 10638.371, 271.275, 52734.022 21/08/14,16:37:58,03,10,1, 11.9,1,1, 19.374, 10638.379, 271.286, 52734.043 21/08/14,16:37:58,04,10,1, 11.9,1,1, 19.374, 10638.379, 271.255, 52734.026 21/08/14,16:37:58,05,10,1, 11.9,1,1, 19.374, 10638.376, 271.266, 52734.015 21/08/14,16:37:58,06,10,1, 11.9,1,1, 19.374, 10638.387, 271.272, 52733.993 21/08/14,16:37:58,07,10,1, 11.9,1,1, 19.374, 10638.388, 271.270, 52734.043 21/08/14,16:37:58,08,10,1, 11.9,1,1, 19.374, 10638.376, 271.280, 52734.025 21/08/14,16:37:58,09,10,1, 11.9,1,1, 19.374, 10638.369, 271.257, 52734.037 21/08/14,16:37:58,10,10,1, 11.9,1,1, 19.374, 10638.392, 271.292, 52734.047 21/08/14,16:37:58,11,10,1, 11.9,1,1, 19.374, 10638.371, 271.277, 52734.040 21/08/14,16:37:58,12,10,1, 11.9,1,1, 19.374, 10638.399, 271.244, 52734.044 21/08/14,16:37:58,13,10,1, 11.9,1,1, 19.374, 10638.410, 271.293, 52734.042 21/08/14,16:37:58,14,10,1, 11.9,1,1, 19.374, 10638.381, 271.297, 52734.067 21/08/14,16:37:58,15,10,1, 11.9,1,1, 19.374, 10638.388, 271.278, 52734.054 21/08/14,16:37:58,16,10,1, 11.9,1,1, 19.374, 10638.404, 271.276, 52733.964 21/08/14,16:37:58,17,10,1, 11.9,1,1, 19.374, 10638.384, 271.284, 52734.008 21/08/14,16:37:58,18,10,1, 11.9,1,1, 19.374, 10638.383, 271.303, 52734.037 21/08/14,16:37:58,19,10,1, 11.9,1,1, 19.374, 10638.379, 271.288, 52734.052 21/08/14,16:37:59,00,11,1, 11.9,1,1, 19.378, 10638.378, 271.288, 52734.052 21/08/14,16:37:59,01,11,1, 11.9,1,1, 19.378, 10638.399, 271.282, 52734.035 21/08/14,16:37:59,02,11,1, 11.9,1,1, 19.378, 10638.367, 271.286, 52734.002 21/08/14,16:37:59,03,11,1, 11.9,1,1, 19.378, 10638.382, 271.298, 52734.059 21/08/14,16:37:59,04,11,1, 11.9,1,1, 19.378, 10638.355, 271.283, 52734.049 21/08/14,16:37:59,05,11,1, 11.9,1,1, 19.378, 10638.366, 271.271, 52734.052 21/08/14,16:37:59,06,11,1, 11.9,1,1, 19.378, 10638.383, 271.287, 52734.042 21/08/14,16:37:59,07,11,1, 11.9,1,1, 19.378, 10638.392, 271.277, 52734.025 21/08/14,16:37:59,08,11,1, 11.9,1,1, 19.378, 10638.377, 271.312, 52734.069 21/08/14,16:37:59,09,11,1, 11.9,1,1, 19.378, 10638.353, 271.293, 52734.038 21/08/14,16:37:59,10,11,1, 11.9,1,1, 19.378, 10638.396, 271.297, 52734.075 21/08/14,16:37:59,11,11,1, 11.9,1,1, 19.378, 10638.391, 271.295, 52734.079 21/08/14,16:37:59,12,11,1, 11.9,1,1, 19.378, 10638.370, 271.295, 52734.043 21/08/14,16:37:59,13,11,1, 11.9,1,1, 19.378, 10638.373, 271.282, 52734.077 21/08/14,16:37:59,14,11,1, 11.9,1,1, 19.378, 10638.390, 271.284, 52734.080 21/08/14,16:37:59,15,11,1, 11.9,1,1, 19.378, 10638.401, 271.297, 52734.081 21/08/14,16:37:59,16,11,1, 11.9,1,1, 19.378, 10638.404, 271.288, 52734.058 21/08/14,16:37:59,17,11,1, 11.9,1,1, 19.378, 10638.384, 271.275, 52734.051 21/08/14,16:37:59,18,11,1, 11.9,1,1, 19.378, 10638.381, 271.286, 52734.045 21/08/14,16:37:59,19,11,1, 11.9,1,1, 19.378, 10638.371, 271.281, 52734.051 21/08/14,16:38:00,00,10,1, 11.8,1,1, 19.379, 10638.369, 271.281, 52734.051 21/08/14,16:38:00,01,10,1, 11.8,1,1, 19.379, 10638.388, 271.282, 52734.074 21/08/14,16:38:00,02,10,1, 11.8,1,1, 19.379, 10638.385, 271.278, 52734.052 21/08/14,16:38:00,03,10,1, 11.8,1,1, 19.379, 10638.380, 271.257, 52734.039 21/08/14,16:38:00,04,10,1, 11.8,1,1, 19.379, 10638.416, 271.272, 52734.061 21/08/14,16:38:00,05,10,1, 11.8,1,1, 19.379, 10638.402, 271.290, 52734.058 21/08/14,16:38:00,06,10,1, 11.8,1,1, 19.379, 10638.397, 271.284, 52734.070 21/08/14,16:38:00,07,10,1, 11.8,1,1, 19.379, 10638.380, 271.290, 52734.070 21/08/14,16:38:00,08,10,1, 11.8,1,1, 19.379, 10638.359, 271.277, 52734.034 21/08/14,16:38:00,09,10,1, 11.8,1,1, 19.379, 10638.404, 271.275, 52734.085 21/08/14,16:38:00,10,10,1, 11.8,1,1, 19.379, 10638.405, 271.289, 52734.119 21/08/14,16:38:00,11,10,1, 11.8,1,1, 19.379, 10638.410, 271.262, 52734.061 21/08/14,16:38:00,12,10,1, 11.8,1,1, 19.379, 10638.408, 271.276, 52734.073 21/08/14,16:38:00,13,10,1, 11.8,1,1, 19.379, 10638.363, 271.278, 52734.092 21/08/14,16:38:00,14,10,1, 11.8,1,1, 19.379, 10638.379, 271.293, 52734.077 21/08/14,16:38:00,15,10,1, 11.8,1,1, 19.379, 10638.393, 271.307, 52734.104 21/08/14,16:38:00,16,10,1, 11.8,1,1, 19.379, 10638.392, 271.308, 52734.123 21/08/14,16:38:00,17,10,1, 11.8,1,1, 19.379, 10638.392, 271.290, 52734.057 21/08/14,16:38:00,18,10,1, 11.8,1,1, 19.379, 10638.398, 271.293, 52734.075 21/08/14,16:38:00,19,10,1, 11.8,1,1, 19.379, 10638.398, 271.279, 52734.074 21/08/14,16:38:01,00,10,1, 11.9,1,1, 19.378, 10638.394, 271.279, 52734.074 21/08/14,16:38:01,01,10,1, 11.9,1,1, 19.378, 10638.411, 271.286, 52734.144 21/08/14,16:38:01,02,10,1, 11.9,1,1, 19.378, 10638.390, 271.278, 52734.100 21/08/14,16:38:01,03,10,1, 11.9,1,1, 19.378, 10638.393, 271.274, 52734.103 21/08/14,16:38:01,04,10,1, 11.9,1,1, 19.378, 10638.428, 271.334, 52734.103 21/08/14,16:38:01,05,10,1, 11.9,1,1, 19.378, 10638.398, 271.315, 52734.079 21/08/14,16:38:01,06,10,1, 11.9,1,1, 19.378, 10638.378, 271.317, 52734.124 21/08/14,16:38:01,07,10,1, 11.9,1,1, 19.378, 10638.433, 271.308, 52734.124 21/08/14,16:38:01,08,10,1, 11.9,1,1, 19.378, 10638.425, 271.295, 52734.084 21/08/14,16:38:01,09,10,1, 11.9,1,1, 19.378, 10638.411, 271.283, 52734.083 21/08/14,16:38:01,10,10,1, 11.9,1,1, 19.378, 10638.400, 271.300, 52734.113 21/08/14,16:38:01,11,10,1, 11.9,1,1, 19.378, 10638.415, 271.296, 52734.074 21/08/14,16:38:01,12,10,1, 11.9,1,1, 19.378, 10638.406, 271.293, 52734.091 21/08/14,16:38:01,13,10,1, 11.9,1,1, 19.378, 10638.432, 271.287, 52734.091 21/08/14,16:38:01,14,10,1, 11.9,1,1, 19.378, 10638.396, 271.284, 52734.067 21/08/14,16:38:01,15,10,1, 11.9,1,1, 19.378, 10638.419, 271.299, 52734.069 21/08/14,16:38:01,16,10,1, 11.9,1,1, 19.378, 10638.417, 271.306, 52734.090 21/08/14,16:38:01,17,10,1, 11.9,1,1, 19.378, 10638.416, 271.308, 52734.139 21/08/14,16:38:01,18,10,1, 11.9,1,1, 19.378, 10638.414, 271.279, 52734.104 21/08/14,16:38:01,19,10,1, 11.9,1,1, 19.378, 10638.389, 271.259, 52734.087 21/08/14,16:38:02,00,10,1, 11.8,1,1, 19.378, 10638.386, 271.259, 52734.087 21/08/14,16:38:02,01,10,1, 11.8,1,1, 19.378, 10638.427, 271.275, 52734.113 21/08/14,16:38:02,02,10,1, 11.8,1,1, 19.378, 10638.417, 271.290, 52734.124 21/08/14,16:38:02,03,10,1, 11.8,1,1, 19.378, 10638.401, 271.271, 52734.107 21/08/14,16:38:02,04,10,1, 11.8,1,1, 19.378, 10638.396, 271.266, 52734.098 21/08/14,16:38:02,05,10,1, 11.8,1,1, 19.378, 10638.379, 271.269, 52734.103 21/08/14,16:38:02,06,10,1, 11.8,1,1, 19.378, 10638.406, 271.276, 52734.125 21/08/14,16:38:02,07,10,1, 11.8,1,1, 19.378, 10638.356, 271.262, 52734.093 21/08/14,16:38:02,08,10,1, 11.8,1,1, 19.378, 10638.386, 271.268, 52734.106 21/08/14,16:38:02,09,10,1, 11.8,1,1, 19.378, 10638.402, 271.248, 52734.095 21/08/14,16:38:02,10,10,1, 11.8,1,1, 19.378, 10638.379, 271.289, 52734.126 21/08/14,16:38:02,11,10,1, 11.8,1,1, 19.378, 10638.422, 271.264, 52734.094 21/08/14,16:38:02,12,10,1, 11.8,1,1, 19.378, 10638.367, 271.260, 52734.068 21/08/14,16:38:02,13,10,1, 11.8,1,1, 19.378, 10638.387, 271.288, 52734.057 21/08/14,16:38:02,14,10,1, 11.8,1,1, 19.378, 10638.382, 271.299, 52734.107 21/08/14,16:38:02,15,10,1, 11.8,1,1, 19.378, 10638.373, 271.295, 52734.058 21/08/14,16:38:02,16,10,1, 11.8,1,1, 19.378, 10638.376, 271.281, 52734.084 21/08/14,16:38:02,17,10,1, 11.8,1,1, 19.378, 10638.364, 271.270, 52734.061 21/08/14,16:38:02,18,10,1, 11.8,1,1, 19.378, 10638.386, 271.310, 52734.063 21/08/14,16:38:02,19,10,1, 11.8,1,1, 19.378, 10638.375, 271.292, 52734.024 21/08/14,16:38:03,00,11,1, 11.8,1,1, 19.384, 10638.369, 271.292, 52734.024 21/08/14,16:38:03,01,11,1, 11.8,1,1, 19.384, 10638.396, 271.238, 52734.020 21/08/14,16:38:03,02,11,1, 11.8,1,1, 19.384, 10638.363, 271.278, 52734.058 21/08/14,16:38:03,03,11,1, 11.8,1,1, 19.384, 10638.395, 271.287, 52734.101 21/08/14,16:38:03,04,11,1, 11.8,1,1, 19.384, 10638.394, 271.265, 52734.087 21/08/14,16:38:03,05,11,1, 11.8,1,1, 19.384, 10638.372, 271.284, 52734.053 21/08/14,16:38:03,06,11,1, 11.8,1,1, 19.384, 10638.372, 271.279, 52734.084 21/08/14,16:38:03,07,11,1, 11.8,1,1, 19.384, 10638.373, 271.292, 52734.090 21/08/14,16:38:03,08,11,1, 11.8,1,1, 19.384, 10638.385, 271.268, 52734.109 21/08/14,16:38:03,09,11,1, 11.8,1,1, 19.384, 10638.372, 271.271, 52734.101 21/08/14,16:38:03,10,11,1, 11.8,1,1, 19.384, 10638.386, 271.255, 52734.125 21/08/14,16:38:03,11,11,1, 11.8,1,1, 19.384, 10638.404, 271.268, 52734.131 21/08/14,16:38:03,12,11,1, 11.8,1,1, 19.384, 10638.398, 271.269, 52734.067 21/08/14,16:38:03,13,11,1, 11.8,1,1, 19.384, 10638.373, 271.296, 52734.082 21/08/14,16:38:03,14,11,1, 11.8,1,1, 19.384, 10638.396, 271.274, 52734.096 21/08/14,16:38:03,15,11,1, 11.8,1,1, 19.384, 10638.411, 271.241, 52734.092 21/08/14,16:38:03,16,11,1, 11.8,1,1, 19.384, 10638.390, 271.265, 52734.055 21/08/14,16:38:03,17,11,1, 11.8,1,1, 19.384, 10638.381, 271.289, 52734.089 21/08/14,16:38:03,18,11,1, 11.8,1,1, 19.384, 10638.368, 271.281, 52734.102 21/08/14,16:38:03,19,11,1, 11.8,1,1, 19.384, 10638.391, 271.260, 52734.093 21/08/14,16:38:04,00,10,1, 11.8,1,1, 19.381, 10638.386, 271.260, 52734.093 21/08/14,16:38:04,01,10,1, 11.8,1,1, 19.381, 10638.363, 271.250, 52734.063 21/08/14,16:38:04,02,10,1, 11.8,1,1, 19.381, 10638.378, 271.282, 52734.126 21/08/14,16:38:04,03,10,1, 11.8,1,1, 19.381, 10638.384, 271.273, 52734.094 21/08/14,16:38:04,04,10,1, 11.8,1,1, 19.381, 10638.365, 271.270, 52734.085 21/08/14,16:38:04,05,10,1, 11.8,1,1, 19.381, 10638.389, 271.290, 52734.132 21/08/14,16:38:04,06,10,1, 11.8,1,1, 19.381, 10638.379, 271.286, 52734.085 21/08/14,16:38:04,07,10,1, 11.8,1,1, 19.381, 10638.369, 271.253, 52734.108 21/08/14,16:38:04,08,10,1, 11.8,1,1, 19.381, 10638.374, 271.278, 52734.150 21/08/14,16:38:04,09,10,1, 11.8,1,1, 19.381, 10638.401, 271.278, 52734.096 21/08/14,16:38:04,10,10,1, 11.8,1,1, 19.381, 10638.408, 271.291, 52734.113 21/08/14,16:38:04,11,10,1, 11.8,1,1, 19.381, 10638.392, 271.287, 52734.105 21/08/14,16:38:04,12,10,1, 11.8,1,1, 19.381, 10638.379, 271.283, 52734.106 21/08/14,16:38:04,13,10,1, 11.8,1,1, 19.381, 10638.380, 271.298, 52734.117 21/08/14,16:38:04,14,10,1, 11.8,1,1, 19.381, 10638.383, 271.293, 52734.150 21/08/14,16:38:04,15,10,1, 11.8,1,1, 19.381, 10638.375, 271.282, 52734.109 21/08/14,16:38:04,16,10,1, 11.8,1,1, 19.381, 10638.402, 271.284, 52734.130 21/08/14,16:38:04,17,10,1, 11.8,1,1, 19.381, 10638.382, 271.302, 52734.141 21/08/14,16:38:04,18,10,1, 11.8,1,1, 19.381, 10638.384, 271.270, 52734.116 21/08/14,16:38:04,19,10,1, 11.8,1,1, 19.381, 10638.399, 271.305, 52734.133 21/08/14,16:38:05,00,10,1, 11.9,1,1, 19.383, 10638.394, 271.305, 52734.133 21/08/14,16:38:05,01,10,1, 11.9,1,1, 19.383, 10638.406, 271.274, 52734.078 21/08/14,16:38:05,02,10,1, 11.9,1,1, 19.383, 10638.374, 271.248, 52734.051 21/08/14,16:38:05,03,10,1, 11.9,1,1, 19.383, 10638.387, 271.286, 52734.102 21/08/14,16:38:05,04,10,1, 11.9,1,1, 19.383, 10638.400, 271.291, 52734.125 21/08/14,16:38:05,05,10,1, 11.9,1,1, 19.383, 10638.382, 271.281, 52734.105 21/08/14,16:38:05,06,10,1, 11.9,1,1, 19.383, 10638.402, 271.281, 52734.131 21/08/14,16:38:05,07,10,1, 11.9,1,1, 19.383, 10638.393, 271.289, 52734.153 21/08/14,16:38:05,08,10,1, 11.9,1,1, 19.383, 10638.373, 271.299, 52734.159 21/08/14,16:38:05,09,10,1, 11.9,1,1, 19.383, 10638.389, 271.315, 52734.155 21/08/14,16:38:05,10,10,1, 11.9,1,1, 19.383, 10638.406, 271.291, 52734.124 21/08/14,16:38:05,11,10,1, 11.9,1,1, 19.383, 10638.385, 271.303, 52734.155 21/08/14,16:38:05,12,10,1, 11.9,1,1, 19.383, 10638.386, 271.269, 52734.131 21/08/14,16:38:05,13,10,1, 11.9,1,1, 19.383, 10638.378, 271.278, 52734.116 21/08/14,16:38:05,14,10,1, 11.9,1,1, 19.383, 10638.387, 271.285, 52734.148 21/08/14,16:38:05,15,10,1, 11.9,1,1, 19.383, 10638.376, 271.277, 52734.114 21/08/14,16:38:05,16,10,1, 11.9,1,1, 19.383, 10638.399, 271.280, 52734.132 21/08/14,16:38:05,17,10,1, 11.9,1,1, 19.383, 10638.365, 271.270, 52734.134 21/08/14,16:38:05,18,10,1, 11.9,1,1, 19.383, 10638.359, 271.290, 52734.274 21/08/14,16:38:05,19,10,1, 11.9,1,1, 19.383, 10638.362, 271.295, 52734.149 21/08/14,16:38:06,00,10,1, 11.9,1,1, 19.380, 10638.361, 271.295, 52734.149 21/08/14,16:38:06,01,10,1, 11.9,1,1, 19.380, 10638.386, 271.278, 52734.117 21/08/14,16:38:06,02,10,1, 11.9,1,1, 19.380, 10638.370, 271.279, 52734.121 21/08/14,16:38:06,03,10,1, 11.9,1,1, 19.380, 10638.380, 271.255, 52734.112 21/08/14,16:38:06,04,10,1, 11.9,1,1, 19.380, 10638.400, 271.283, 52734.164 21/08/14,16:38:06,05,10,1, 11.9,1,1, 19.380, 10638.390, 271.267, 52734.129 21/08/14,16:38:06,06,10,1, 11.9,1,1, 19.380, 10638.392, 271.267, 52734.137 21/08/14,16:38:06,07,10,1, 11.9,1,1, 19.380, 10638.376, 271.280, 52734.130 21/08/14,16:38:06,08,10,1, 11.9,1,1, 19.380, 10638.378, 271.305, 52734.108 21/08/14,16:38:06,09,10,1, 11.9,1,1, 19.380, 10638.376, 271.280, 52734.117 21/08/14,16:38:06,10,10,1, 11.9,1,1, 19.380, 10638.407, 271.268, 52734.164 21/08/14,16:38:06,11,10,1, 11.9,1,1, 19.380, 10638.399, 271.265, 52734.141 21/08/14,16:38:06,12,10,1, 11.9,1,1, 19.380, 10638.381, 271.272, 52734.178 21/08/14,16:38:06,13,10,1, 11.9,1,1, 19.380, 10638.389, 271.279, 52734.261 21/08/14,16:38:06,14,10,1, 11.9,1,1, 19.380, 10638.381, 271.299, 52734.141 21/08/14,16:38:06,15,10,1, 11.9,1,1, 19.380, 10638.385, 271.282, 52734.138 21/08/14,16:38:06,16,10,1, 11.9,1,1, 19.380, 10638.382, 271.287, 52734.138 21/08/14,16:38:06,17,10,1, 11.9,1,1, 19.380, 10638.376, 271.246, 52734.122 21/08/14,16:38:06,18,10,1, 11.9,1,1, 19.380, 10638.382, 271.289, 52734.152 21/08/14,16:38:06,19,10,1, 11.9,1,1, 19.380, 10638.400, 271.290, 52734.182 21/08/14,16:38:07,00,10,1, 11.9,1,1, 19.377, 10638.394, 271.290, 52734.182 21/08/14,16:38:07,01,10,1, 11.9,1,1, 19.377, 10638.395, 271.298, 52734.191 21/08/14,16:38:07,02,10,1, 11.9,1,1, 19.377, 10638.384, 271.279, 52734.190 21/08/14,16:38:07,03,10,1, 11.9,1,1, 19.377, 10638.391, 271.271, 52734.166 21/08/14,16:38:07,04,10,1, 11.9,1,1, 19.377, 10638.431, 271.312, 52734.176 21/08/14,16:38:07,05,10,1, 11.9,1,1, 19.377, 10638.425, 271.288, 52734.179 21/08/14,16:38:07,06,10,1, 11.9,1,1, 19.377, 10638.410, 271.264, 52734.168 21/08/14,16:38:07,07,10,1, 11.9,1,1, 19.377, 10638.406, 271.275, 52734.179 21/08/14,16:38:07,08,10,1, 11.9,1,1, 19.377, 10638.427, 271.311, 52734.173 21/08/14,16:38:07,09,10,1, 11.9,1,1, 19.377, 10638.400, 271.251, 52734.159 21/08/14,16:38:07,10,10,1, 11.9,1,1, 19.377, 10638.422, 271.274, 52734.152 21/08/14,16:38:07,11,10,1, 11.9,1,1, 19.377, 10638.404, 271.280, 52734.140 21/08/14,16:38:07,12,10,1, 11.9,1,1, 19.377, 10638.429, 271.269, 52734.170 21/08/14,16:38:07,13,10,1, 11.9,1,1, 19.377, 10638.414, 271.263, 52734.147 21/08/14,16:38:07,14,10,1, 11.9,1,1, 19.377, 10638.424, 271.253, 52734.130 21/08/14,16:38:07,15,10,1, 11.9,1,1, 19.377, 10638.429, 271.267, 52734.103 21/08/14,16:38:07,16,10,1, 11.9,1,1, 19.377, 10638.394, 271.264, 52734.130 21/08/14,16:38:07,17,10,1, 11.9,1,1, 19.377, 10638.405, 271.272, 52734.105 21/08/14,16:38:07,18,10,1, 11.9,1,1, 19.377, 10638.393, 271.260, 52734.128 21/08/14,16:38:07,19,10,1, 11.9,1,1, 19.377, 10638.416, 271.263, 52734.114 21/08/14,16:38:08,00,11,1, 11.9,1,1, 19.381, 10638.411, 271.263, 52734.114 21/08/14,16:38:08,01,11,1, 11.9,1,1, 19.381, 10638.400, 271.295, 52734.136 21/08/14,16:38:08,02,11,1, 11.9,1,1, 19.381, 10638.411, 271.301, 52734.167 21/08/14,16:38:08,03,11,1, 11.9,1,1, 19.381, 10638.397, 271.262, 52734.121 21/08/14,16:38:08,04,11,1, 11.9,1,1, 19.381, 10638.419, 271.290, 52734.184 21/08/14,16:38:08,05,11,1, 11.9,1,1, 19.381, 10638.407, 271.274, 52734.134 21/08/14,16:38:08,06,11,1, 11.9,1,1, 19.381, 10638.393, 271.278, 52734.191 21/08/14,16:38:08,07,11,1, 11.9,1,1, 19.381, 10638.420, 271.244, 52734.172 21/08/14,16:38:08,08,11,1, 11.9,1,1, 19.381, 10638.421, 271.265, 52734.173 21/08/14,16:38:08,09,11,1, 11.9,1,1, 19.381, 10638.418, 271.292, 52734.243 21/08/14,16:38:08,10,11,1, 11.9,1,1, 19.381, 10638.387, 271.235, 52734.147 21/08/14,16:38:08,11,11,1, 11.9,1,1, 19.381, 10638.375, 271.230, 52734.142 21/08/14,16:38:08,12,11,1, 11.9,1,1, 19.381, 10638.412, 271.252, 52734.178 21/08/14,16:38:08,13,11,1, 11.9,1,1, 19.381, 10638.395, 271.256, 52734.135 21/08/14,16:38:08,14,11,1, 11.9,1,1, 19.381, 10638.425, 271.254, 52734.154 21/08/14,16:38:08,15,11,1, 11.9,1,1, 19.381, 10638.414, 271.263, 52734.178 21/08/14,16:38:08,16,11,1, 11.9,1,1, 19.381, 10638.406, 271.280, 52734.149 21/08/14,16:38:08,17,11,1, 11.9,1,1, 19.381, 10638.399, 271.247, 52734.163 21/08/14,16:38:08,18,11,1, 11.9,1,1, 19.381, 10638.418, 271.248, 52734.181 21/08/14,16:38:08,19,11,1, 11.9,1,1, 19.381, 10638.426, 271.274, 52734.158 21/08/14,16:38:09,00,10,1, 11.9,1,1, 19.380, 10638.419, 271.274, 52734.158 21/08/14,16:38:09,01,10,1, 11.9,1,1, 19.380, 10638.399, 271.260, 52734.142 21/08/14,16:38:09,02,10,1, 11.9,1,1, 19.380, 10638.407, 271.231, 52734.174 21/08/14,16:38:09,03,10,1, 11.9,1,1, 19.380, 10638.408, 271.257, 52734.144 21/08/14,16:38:09,04,10,1, 11.9,1,1, 19.380, 10638.407, 271.242, 52734.171 21/08/14,16:38:09,05,10,1, 11.9,1,1, 19.380, 10638.416, 271.256, 52734.148 21/08/14,16:38:09,06,10,1, 11.9,1,1, 19.380, 10638.419, 271.254, 52734.177 21/08/14,16:38:09,07,10,1, 11.9,1,1, 19.380, 10638.400, 271.258, 52734.147 21/08/14,16:38:09,08,10,1, 11.9,1,1, 19.380, 10638.393, 271.234, 52734.168 21/08/14,16:38:09,09,10,1, 11.9,1,1, 19.380, 10638.391, 271.265, 52734.166 21/08/14,16:38:09,10,10,1, 11.9,1,1, 19.380, 10638.420, 271.263, 52734.227 21/08/14,16:38:09,11,10,1, 11.9,1,1, 19.380, 10638.409, 271.244, 52733.956 21/08/14,16:38:09,12,10,1, 11.9,1,1, 19.380, 10638.371, 271.250, 52734.235 21/08/14,16:38:09,13,10,1, 11.9,1,1, 19.380, 10638.401, 271.237, 52734.152 21/08/14,16:38:09,14,10,1, 11.9,1,1, 19.380, 10638.407, 271.256, 52734.211 21/08/14,16:38:09,15,10,1, 11.9,1,1, 19.380, 10638.392, 271.266, 52734.181 21/08/14,16:38:09,16,10,1, 11.9,1,1, 19.380, 10638.421, 271.237, 52734.192 21/08/14,16:38:09,17,10,1, 11.9,1,1, 19.380, 10638.422, 271.239, 52734.176 21/08/14,16:38:09,18,10,1, 11.9,1,1, 19.380, 10638.385, 271.239, 52734.200 21/08/14,16:38:09,19,10,1, 11.9,1,1, 19.380, 10638.407, 271.232, 52734.201 21/08/14,16:38:10,00,10,1, 11.8,1,1, 19.379, 10638.403, 271.232, 52734.201 21/08/14,16:38:10,01,10,1, 11.8,1,1, 19.379, 10638.428, 271.250, 52734.177 21/08/14,16:38:10,02,10,1, 11.8,1,1, 19.379, 10638.407, 271.229, 52734.156 21/08/14,16:38:10,03,10,1, 11.8,1,1, 19.379, 10638.421, 271.279, 52734.212 21/08/14,16:38:10,04,10,1, 11.8,1,1, 19.379, 10638.404, 271.257, 52734.223 21/08/14,16:38:10,05,10,1, 11.8,1,1, 19.379, 10638.413, 271.259, 52734.202 21/08/14,16:38:10,06,10,1, 11.8,1,1, 19.379, 10638.438, 271.288, 52734.181 21/08/14,16:38:10,07,10,1, 11.8,1,1, 19.379, 10638.416, 271.262, 52734.154 21/08/14,16:38:10,08,10,1, 11.8,1,1, 19.379, 10638.425, 271.266, 52734.242 21/08/14,16:38:10,09,10,1, 11.8,1,1, 19.379, 10638.437, 271.274, 52734.217 21/08/14,16:38:10,10,10,1, 11.8,1,1, 19.379, 10638.420, 271.254, 52734.253 21/08/14,16:38:10,11,10,1, 11.8,1,1, 19.379, 10638.430, 271.273, 52734.206 21/08/14,16:38:10,12,10,1, 11.8,1,1, 19.379, 10638.428, 271.245, 52734.241 21/08/14,16:38:10,13,10,1, 11.8,1,1, 19.379, 10638.430, 271.269, 52734.244 21/08/14,16:38:10,14,10,1, 11.8,1,1, 19.379, 10638.421, 271.290, 52734.208 21/08/14,16:38:10,15,10,1, 11.8,1,1, 19.379, 10638.412, 271.252, 52734.227 21/08/14,16:38:10,16,10,1, 11.8,1,1, 19.379, 10638.433, 271.253, 52734.204 21/08/14,16:38:10,17,10,1, 11.8,1,1, 19.379, 10638.408, 271.269, 52734.190 21/08/14,16:38:10,18,10,1, 11.8,1,1, 19.379, 10638.420, 271.282, 52734.212 21/08/14,16:38:10,19,10,1, 11.8,1,1, 19.379, 10638.417, 271.272, 52734.250 21/08/14,16:38:11,00,10,1, 11.9,1,1, 19.384, 10638.411, 271.272, 52734.250 21/08/14,16:38:11,01,10,1, 11.9,1,1, 19.384, 10638.419, 271.263, 52734.233 21/08/14,16:38:11,02,10,1, 11.9,1,1, 19.384, 10638.416, 271.270, 52734.265 21/08/14,16:38:11,03,10,1, 11.9,1,1, 19.384, 10638.411, 271.263, 52734.253 21/08/14,16:38:11,04,10,1, 11.9,1,1, 19.384, 10638.417, 271.245, 52734.227 21/08/14,16:38:11,05,10,1, 11.9,1,1, 19.384, 10638.421, 271.258, 52734.208 21/08/14,16:38:11,06,10,1, 11.9,1,1, 19.384, 10638.431, 271.256, 52734.261 21/08/14,16:38:11,07,10,1, 11.9,1,1, 19.384, 10638.401, 271.267, 52734.243 21/08/14,16:38:11,08,10,1, 11.9,1,1, 19.384, 10638.417, 271.253, 52734.239 21/08/14,16:38:11,09,10,1, 11.9,1,1, 19.384, 10638.433, 271.259, 52734.237 21/08/14,16:38:11,10,10,1, 11.9,1,1, 19.384, 10638.435, 271.276, 52734.248 21/08/14,16:38:11,11,10,1, 11.9,1,1, 19.384, 10638.489, 271.257, 52734.464 21/08/14,16:38:11,12,10,1, 11.9,1,1, 19.384, 10638.425, 271.275, 52734.129 21/08/14,16:38:11,13,10,1, 11.9,1,1, 19.384, 10638.374, 271.255, 52734.242 21/08/14,16:38:11,14,10,1, 11.9,1,1, 19.384, 10638.427, 271.236, 52734.068 21/08/14,16:38:11,15,10,1, 11.9,1,1, 19.384, 10638.400, 271.238, 52734.326 21/08/14,16:38:11,16,10,1, 11.9,1,1, 19.384, 10638.425, 271.260, 52734.273 21/08/14,16:38:11,17,10,1, 11.9,1,1, 19.384, 10638.423, 271.254, 52734.258 21/08/14,16:38:11,18,10,1, 11.9,1,1, 19.384, 10638.411, 271.281, 52734.261 21/08/14,16:38:11,19,10,1, 11.9,1,1, 19.384, 10638.435, 271.264, 52734.263 21/08/14,16:38:12,00,10,1, 11.9,1,1, 19.377, 10638.428, 271.264, 52734.263 21/08/14,16:38:12,01,10,1, 11.9,1,1, 19.377, 10638.417, 271.276, 52734.259 21/08/14,16:38:12,02,10,1, 11.9,1,1, 19.377, 10638.438, 271.258, 52734.261 21/08/14,16:38:12,03,10,1, 11.9,1,1, 19.377, 10638.405, 271.256, 52734.251 21/08/14,16:38:12,04,10,1, 11.9,1,1, 19.377, 10638.424, 271.265, 52734.276 21/08/14,16:38:12,05,10,1, 11.9,1,1, 19.377, 10638.431, 271.239, 52734.263 21/08/14,16:38:12,06,10,1, 11.9,1,1, 19.377, 10638.432, 271.252, 52734.238 21/08/14,16:38:12,07,10,1, 11.9,1,1, 19.377, 10638.434, 271.251, 52734.235 21/08/14,16:38:12,08,10,1, 11.9,1,1, 19.377, 10638.416, 271.272, 52734.268 21/08/14,16:38:12,09,10,1, 11.9,1,1, 19.377, 10638.429, 271.248, 52734.266 21/08/14,16:38:12,10,10,1, 11.9,1,1, 19.377, 10638.448, 271.245, 52734.200 21/08/14,16:38:12,11,10,1, 11.9,1,1, 19.377, 10638.433, 271.242, 52734.203 21/08/14,16:38:12,12,10,1, 11.9,1,1, 19.377, 10638.426, 271.239, 52734.200 21/08/14,16:38:12,13,10,1, 11.9,1,1, 19.377, 10638.447, 271.248, 52734.210 21/08/14,16:38:12,14,10,1, 11.9,1,1, 19.377, 10638.416, 271.267, 52734.227 21/08/14,16:38:12,15,10,1, 11.9,1,1, 19.377, 10638.384, 271.281, 52734.146 21/08/14,16:38:12,16,10,1, 11.9,1,1, 19.377, 10638.477, 271.234, 52734.195 21/08/14,16:38:12,17,10,1, 11.9,1,1, 19.377, 10638.450, 271.252, 52734.155 21/08/14,16:38:12,18,10,1, 11.9,1,1, 19.377, 10638.420, 271.270, 52734.219 21/08/14,16:38:12,19,10,1, 11.9,1,1, 19.377, 10638.432, 271.232, 52734.175 21/08/14,16:38:13,00,10,1, 11.8,1,1, 19.378, 10638.428, 271.232, 52734.175 21/08/14,16:38:13,01,10,1, 11.8,1,1, 19.378, 10638.446, 271.259, 52734.243 21/08/14,16:38:13,02,10,1, 11.8,1,1, 19.378, 10638.430, 271.260, 52734.222 21/08/14,16:38:13,03,10,1, 11.8,1,1, 19.378, 10638.447, 271.273, 52734.260 21/08/14,16:38:13,04,10,1, 11.8,1,1, 19.378, 10638.462, 271.275, 52734.223 21/08/14,16:38:13,05,10,1, 11.8,1,1, 19.378, 10638.459, 271.274, 52734.270 21/08/14,16:38:13,06,10,1, 11.8,1,1, 19.378, 10638.427, 271.275, 52734.240 21/08/14,16:38:13,07,10,1, 11.8,1,1, 19.378, 10638.426, 271.271, 52734.292 21/08/14,16:38:13,08,10,1, 11.8,1,1, 19.378, 10638.452, 271.267, 52734.283 21/08/14,16:38:13,09,10,1, 11.8,1,1, 19.378, 10638.431, 271.251, 52734.312 21/08/14,16:38:13,10,10,1, 11.8,1,1, 19.378, 10638.438, 271.264, 52734.284 21/08/14,16:38:13,11,10,1, 11.8,1,1, 19.378, 10638.439, 271.244, 52734.238 21/08/14,16:38:13,12,10,1, 11.8,1,1, 19.378, 10638.440, 271.230, 52734.255 21/08/14,16:38:13,13,10,1, 11.8,1,1, 19.378, 10638.407, 271.281, 52734.257 21/08/14,16:38:13,14,10,1, 11.8,1,1, 19.378, 10638.452, 271.263, 52734.233 21/08/14,16:38:13,15,10,1, 11.8,1,1, 19.378, 10638.446, 271.250, 52734.238 21/08/14,16:38:13,16,10,1, 11.8,1,1, 19.378, 10638.452, 271.263, 52734.238 21/08/14,16:38:13,17,10,1, 11.8,1,1, 19.378, 10638.444, 271.269, 52734.261 21/08/14,16:38:13,18,10,1, 11.8,1,1, 19.378, 10638.425, 271.250, 52734.229 21/08/14,16:38:13,19,10,1, 11.8,1,1, 19.378, 10638.451, 271.253, 52734.243 21/08/14,16:38:14,00,10,1, 11.9,1,1, 19.379, 10638.444, 271.253, 52734.243 21/08/14,16:38:14,01,10,1, 11.9,1,1, 19.379, 10638.426, 271.257, 52734.280 21/08/14,16:38:14,02,10,1, 11.9,1,1, 19.379, 10638.437, 271.296, 52734.254 21/08/14,16:38:14,03,10,1, 11.9,1,1, 19.379, 10638.449, 271.256, 52734.275 21/08/14,16:38:14,04,10,1, 11.9,1,1, 19.379, 10638.443, 271.290, 52734.251 21/08/14,16:38:14,05,10,1, 11.9,1,1, 19.379, 10638.433, 271.298, 52734.276 21/08/14,16:38:14,06,10,1, 11.9,1,1, 19.379, 10638.441, 271.272, 52734.236 21/08/14,16:38:14,07,10,1, 11.9,1,1, 19.379, 10638.434, 271.268, 52734.220 21/08/14,16:38:14,08,10,1, 11.9,1,1, 19.379, 10638.444, 271.288, 52734.287 21/08/14,16:38:14,09,10,1, 11.9,1,1, 19.379, 10638.437, 271.269, 52734.234 21/08/14,16:38:14,10,10,1, 11.9,1,1, 19.379, 10638.429, 271.262, 52734.210 21/08/14,16:38:14,11,10,1, 11.9,1,1, 19.379, 10638.468, 271.264, 52734.210 21/08/14,16:38:14,12,10,1, 11.9,1,1, 19.379, 10638.455, 271.261, 52734.273 21/08/14,16:38:14,13,10,1, 11.9,1,1, 19.379, 10638.475, 271.286, 52734.282 21/08/14,16:38:14,14,10,1, 11.9,1,1, 19.379, 10638.445, 271.283, 52734.248 21/08/14,16:38:14,15,10,1, 11.9,1,1, 19.379, 10638.458, 271.263, 52734.231 21/08/14,16:38:14,16,10,1, 11.9,1,1, 19.379, 10638.472, 271.274, 52734.286 21/08/14,16:38:14,17,10,1, 11.9,1,1, 19.379, 10638.458, 271.268, 52734.248 21/08/14,16:38:14,18,10,1, 11.9,1,1, 19.379, 10638.466, 271.276, 52734.265 21/08/14,16:38:14,19,10,1, 11.9,1,1, 19.379, 10638.456, 271.270, 52734.260 21/08/14,16:38:15,00,10,1, 11.8,1,1, 19.380, 10638.453, 271.270, 52734.260 21/08/14,16:38:15,01,10,1, 11.8,1,1, 19.380, 10638.463, 271.297, 52734.264 21/08/14,16:38:15,02,10,1, 11.8,1,1, 19.380, 10638.475, 271.267, 52734.259 21/08/14,16:38:15,03,10,1, 11.8,1,1, 19.380, 10638.440, 271.255, 52734.218 21/08/14,16:38:15,04,10,1, 11.8,1,1, 19.380, 10638.446, 271.271, 52734.196 21/08/14,16:38:15,05,10,1, 11.8,1,1, 19.380, 10638.480, 271.267, 52734.203 21/08/14,16:38:15,06,10,1, 11.8,1,1, 19.380, 10638.446, 271.262, 52734.229 21/08/14,16:38:15,07,10,1, 11.8,1,1, 19.380, 10638.463, 271.276, 52734.239 21/08/14,16:38:15,08,10,1, 11.8,1,1, 19.380, 10638.457, 271.260, 52734.201 21/08/14,16:38:15,09,10,1, 11.8,1,1, 19.380, 10638.434, 271.273, 52734.214 21/08/14,16:38:15,10,10,1, 11.8,1,1, 19.380, 10638.474, 271.281, 52734.278 21/08/14,16:38:15,11,10,1, 11.8,1,1, 19.380, 10638.479, 271.292, 52734.260 21/08/14,16:38:15,12,10,1, 11.8,1,1, 19.380, 10638.448, 271.282, 52734.238 21/08/14,16:38:15,13,10,1, 11.8,1,1, 19.380, 10638.452, 271.283, 52734.219 21/08/14,16:38:15,14,10,1, 11.8,1,1, 19.380, 10638.453, 271.290, 52734.265 21/08/14,16:38:15,15,10,1, 11.8,1,1, 19.380, 10638.460, 271.270, 52734.263 21/08/14,16:38:15,16,10,1, 11.8,1,1, 19.380, 10638.449, 271.282, 52734.262 21/08/14,16:38:15,17,10,1, 11.8,1,1, 19.380, 10638.443, 271.282, 52734.283 21/08/14,16:38:15,18,10,1, 11.8,1,1, 19.380, 10638.452, 271.277, 52734.246 21/08/14,16:38:15,19,10,1, 11.8,1,1, 19.380, 10638.448, 271.287, 52734.266 21/08/14,16:38:16,00,10,1, 11.9,1,1, 19.377, 10638.444, 271.287, 52734.266 21/08/14,16:38:16,01,10,1, 11.9,1,1, 19.377, 10638.426, 271.280, 52734.240 21/08/14,16:38:16,02,10,1, 11.9,1,1, 19.377, 10638.446, 271.255, 52734.255 21/08/14,16:38:16,03,10,1, 11.9,1,1, 19.377, 10638.457, 271.280, 52734.211 21/08/14,16:38:16,04,10,1, 11.9,1,1, 19.377, 10638.439, 271.274, 52734.226 21/08/14,16:38:16,05,10,1, 11.9,1,1, 19.377, 10638.441, 271.271, 52734.260 21/08/14,16:38:16,06,10,1, 11.9,1,1, 19.377, 10638.471, 271.276, 52734.247 21/08/14,16:38:16,07,10,1, 11.9,1,1, 19.377, 10638.461, 271.262, 52734.227 21/08/14,16:38:16,08,10,1, 11.9,1,1, 19.377, 10638.481, 271.292, 52734.260 21/08/14,16:38:16,09,10,1, 11.9,1,1, 19.377, 10638.472, 271.268, 52734.259 21/08/14,16:38:16,10,10,1, 11.9,1,1, 19.377, 10638.483, 271.292, 52734.221 21/08/14,16:38:16,11,10,1, 11.9,1,1, 19.377, 10638.471, 271.291, 52734.259 21/08/14,16:38:16,12,10,1, 11.9,1,1, 19.377, 10638.455, 271.259, 52734.237 21/08/14,16:38:16,13,10,1, 11.9,1,1, 19.377, 10638.449, 271.251, 52734.259 21/08/14,16:38:16,14,10,1, 11.9,1,1, 19.377, 10638.463, 271.257, 52734.206 21/08/14,16:38:16,15,10,1, 11.9,1,1, 19.377, 10638.468, 271.261, 52734.214 21/08/14,16:38:16,16,10,1, 11.9,1,1, 19.377, 10638.473, 271.259, 52734.226 21/08/14,16:38:16,17,10,1, 11.9,1,1, 19.377, 10638.452, 271.256, 52734.233 21/08/14,16:38:16,18,10,1, 11.9,1,1, 19.377, 10638.452, 271.259, 52734.247 21/08/14,16:38:16,19,10,1, 11.9,1,1, 19.377, 10638.452, 271.283, 52734.288 21/08/14,16:38:17,00,10,1, 11.8,1,1, 19.377, 10638.444, 271.283, 52734.288 21/08/14,16:38:17,01,10,1, 11.8,1,1, 19.377, 10638.453, 271.246, 52734.236 21/08/14,16:38:17,02,10,1, 11.8,1,1, 19.377, 10638.475, 271.292, 52734.306 21/08/14,16:38:17,03,10,1, 11.8,1,1, 19.377, 10638.469, 271.296, 52734.287 21/08/14,16:38:17,04,10,1, 11.8,1,1, 19.377, 10638.459, 271.281, 52734.230 21/08/14,16:38:17,05,10,1, 11.8,1,1, 19.377, 10638.446, 271.277, 52734.263 21/08/14,16:38:17,06,10,1, 11.8,1,1, 19.377, 10638.435, 271.288, 52734.285 21/08/14,16:38:17,07,10,1, 11.8,1,1, 19.377, 10638.458, 271.299, 52734.269 21/08/14,16:38:17,08,10,1, 11.8,1,1, 19.377, 10638.458, 271.300, 52734.275 21/08/14,16:38:17,09,10,1, 11.8,1,1, 19.377, 10638.474, 271.278, 52734.272 21/08/14,16:38:17,10,10,1, 11.8,1,1, 19.377, 10638.466, 271.287, 52734.245 21/08/14,16:38:17,11,10,1, 11.8,1,1, 19.377, 10638.474, 271.303, 52734.276 21/08/14,16:38:17,12,10,1, 11.8,1,1, 19.377, 10638.484, 271.296, 52734.269 21/08/14,16:38:17,13,10,1, 11.8,1,1, 19.377, 10638.440, 271.280, 52734.252 21/08/14,16:38:17,14,10,1, 11.8,1,1, 19.377, 10638.464, 271.277, 52734.261 21/08/14,16:38:17,15,10,1, 11.8,1,1, 19.377, 10638.473, 271.278, 52734.264 21/08/14,16:38:17,16,10,1, 11.8,1,1, 19.377, 10638.478, 271.296, 52734.259 21/08/14,16:38:17,17,10,1, 11.8,1,1, 19.377, 10638.470, 271.292, 52734.237 21/08/14,16:38:17,18,10,1, 11.8,1,1, 19.377, 10638.458, 271.283, 52734.221 21/08/14,16:38:17,19,10,1, 11.8,1,1, 19.377, 10638.489, 271.286, 52734.237 21/08/14,16:38:18,00,10,1, 11.9,1,1, 19.381, 10638.486, 271.286, 52734.237 21/08/14,16:38:18,01,10,1, 11.9,1,1, 19.381, 10638.472, 271.284, 52734.253 21/08/14,16:38:18,02,10,1, 11.9,1,1, 19.381, 10638.459, 271.263, 52734.213 21/08/14,16:38:18,03,10,1, 11.9,1,1, 19.381, 10638.453, 271.306, 52734.226 21/08/14,16:38:18,04,10,1, 11.9,1,1, 19.381, 10638.468, 271.279, 52734.241 21/08/14,16:38:18,05,10,1, 11.9,1,1, 19.381, 10638.457, 271.295, 52734.245 21/08/14,16:38:18,06,10,1, 11.9,1,1, 19.381, 10638.466, 271.317, 52734.248 21/08/14,16:38:18,07,10,1, 11.9,1,1, 19.381, 10638.464, 271.273, 52734.288 21/08/14,16:38:18,08,10,1, 11.9,1,1, 19.381, 10638.461, 271.281, 52734.257 21/08/14,16:38:18,09,10,1, 11.9,1,1, 19.381, 10638.472, 271.279, 52734.234 21/08/14,16:38:18,10,10,1, 11.9,1,1, 19.381, 10638.461, 271.273, 52734.201 21/08/14,16:38:18,11,10,1, 11.9,1,1, 19.381, 10638.468, 271.252, 52734.273 21/08/14,16:38:18,12,10,1, 11.9,1,1, 19.381, 10638.460, 271.259, 52734.254 21/08/14,16:38:18,13,10,1, 11.9,1,1, 19.381, 10638.465, 271.263, 52734.254 21/08/14,16:38:18,14,10,1, 11.9,1,1, 19.381, 10638.462, 271.287, 52734.275 21/08/14,16:38:18,15,10,1, 11.9,1,1, 19.381, 10638.462, 271.282, 52734.258 21/08/14,16:38:18,16,10,1, 11.9,1,1, 19.381, 10638.461, 271.257, 52734.218 21/08/14,16:38:18,17,10,1, 11.9,1,1, 19.381, 10638.472, 271.251, 52734.275 21/08/14,16:38:18,18,10,1, 11.9,1,1, 19.381, 10638.469, 271.264, 52734.270 21/08/14,16:38:18,19,10,1, 11.9,1,1, 19.381, 10638.486, 271.303, 52734.286 21/08/14,16:38:19,00,11,1, 11.7,1,1, 19.378, 10638.478, 271.303, 52734.286 21/08/14,16:38:19,01,11,1, 11.7,1,1, 19.378, 10638.472, 271.272, 52734.255 21/08/14,16:38:19,02,11,1, 11.7,1,1, 19.378, 10638.479, 271.260, 52734.295 21/08/14,16:38:19,03,11,1, 11.7,1,1, 19.378, 10638.457, 271.279, 52734.269 21/08/14,16:38:19,04,11,1, 11.7,1,1, 19.378, 10638.459, 271.276, 52734.228 21/08/14,16:38:19,05,11,1, 11.7,1,1, 19.378, 10638.473, 271.301, 52734.283 21/08/14,16:38:19,06,11,1, 11.7,1,1, 19.378, 10638.481, 271.285, 52734.270 21/08/14,16:38:19,07,11,1, 11.7,1,1, 19.378, 10638.499, 271.268, 52734.271 21/08/14,16:38:19,08,11,1, 11.7,1,1, 19.378, 10638.457, 271.281, 52734.302 21/08/14,16:38:19,09,11,1, 11.7,1,1, 19.378, 10638.478, 271.257, 52734.264 21/08/14,16:38:19,10,11,1, 11.7,1,1, 19.378, 10638.480, 271.284, 52734.244 21/08/14,16:38:19,11,11,1, 11.7,1,1, 19.378, 10638.490, 271.284, 52734.265 21/08/14,16:38:19,12,11,1, 11.7,1,1, 19.378, 10638.485, 271.276, 52734.304 21/08/14,16:38:19,13,11,1, 11.7,1,1, 19.378, 10638.500, 271.296, 52734.322 21/08/14,16:38:19,14,11,1, 11.7,1,1, 19.378, 10638.487, 271.257, 52734.245 21/08/14,16:38:19,15,11,1, 11.7,1,1, 19.378, 10638.496, 271.302, 52734.298 21/08/14,16:38:19,16,11,1, 11.7,1,1, 19.378, 10638.488, 271.299, 52734.296 21/08/14,16:38:19,17,11,1, 11.7,1,1, 19.378, 10638.500, 271.300, 52734.307 21/08/14,16:38:19,18,11,1, 11.7,1,1, 19.378, 10638.483, 271.274, 52734.307 21/08/14,16:38:19,19,11,1, 11.7,1,1, 19.378, 10638.476, 271.271, 52734.286 21/08/14,16:38:20,00,10,1, 11.9,1,1, 19.376, 10638.469, 271.271, 52734.286 21/08/14,16:38:20,01,10,1, 11.9,1,1, 19.376, 10638.479, 271.290, 52734.245 21/08/14,16:38:20,02,10,1, 11.9,1,1, 19.376, 10638.485, 271.304, 52734.289 21/08/14,16:38:20,03,10,1, 11.9,1,1, 19.376, 10638.491, 271.292, 52734.286 21/08/14,16:38:20,04,10,1, 11.9,1,1, 19.376, 10638.500, 271.301, 52734.278 21/08/14,16:38:20,05,10,1, 11.9,1,1, 19.376, 10638.498, 271.299, 52734.265 21/08/14,16:38:20,06,10,1, 11.9,1,1, 19.376, 10638.522, 271.281, 52734.261 21/08/14,16:38:20,07,10,1, 11.9,1,1, 19.376, 10638.502, 271.303, 52734.316 21/08/14,16:38:20,08,10,1, 11.9,1,1, 19.376, 10638.523, 271.293, 52734.295 21/08/14,16:38:20,09,10,1, 11.9,1,1, 19.376, 10638.501, 271.307, 52734.265 21/08/14,16:38:20,10,10,1, 11.9,1,1, 19.376, 10638.518, 271.276, 52734.276 21/08/14,16:38:20,11,10,1, 11.9,1,1, 19.376, 10638.513, 271.288, 52734.288 21/08/14,16:38:20,12,10,1, 11.9,1,1, 19.376, 10638.495, 271.261, 52734.266 21/08/14,16:38:20,13,10,1, 11.9,1,1, 19.376, 10638.480, 271.282, 52734.256 21/08/14,16:38:20,14,10,1, 11.9,1,1, 19.376, 10638.485, 271.288, 52734.294 21/08/14,16:38:20,15,10,1, 11.9,1,1, 19.376, 10638.515, 271.316, 52734.316 21/08/14,16:38:20,16,10,1, 11.9,1,1, 19.376, 10638.499, 271.295, 52734.313 21/08/14,16:38:20,17,10,1, 11.9,1,1, 19.376, 10638.482, 271.294, 52734.290 21/08/14,16:38:20,18,10,1, 11.9,1,1, 19.376, 10638.488, 271.317, 52734.290 21/08/14,16:38:20,19,10,1, 11.9,1,1, 19.376, 10638.508, 271.315, 52734.277 21/08/14,16:38:21,00,11,1, 11.8,1,1, 19.377, 10638.503, 271.315, 52734.277 21/08/14,16:38:21,01,11,1, 11.8,1,1, 19.377, 10638.510, 271.279, 52734.294 21/08/14,16:38:21,02,11,1, 11.8,1,1, 19.377, 10638.500, 271.280, 52734.276 21/08/14,16:38:21,03,11,1, 11.8,1,1, 19.377, 10638.477, 271.274, 52734.294 21/08/14,16:38:21,04,11,1, 11.8,1,1, 19.377, 10638.519, 271.298, 52734.313 21/08/14,16:38:21,05,11,1, 11.8,1,1, 19.377, 10638.497, 271.312, 52734.291 21/08/14,16:38:21,06,11,1, 11.8,1,1, 19.377, 10638.485, 271.280, 52734.277 21/08/14,16:38:21,07,11,1, 11.8,1,1, 19.377, 10638.502, 271.330, 52734.311 21/08/14,16:38:21,08,11,1, 11.8,1,1, 19.377, 10638.502, 271.291, 52734.289 21/08/14,16:38:21,09,11,1, 11.8,1,1, 19.377, 10638.478, 271.289, 52734.268 21/08/14,16:38:21,10,11,1, 11.8,1,1, 19.377, 10638.482, 271.277, 52734.256 21/08/14,16:38:21,11,11,1, 11.8,1,1, 19.377, 10638.488, 271.269, 52734.233 21/08/14,16:38:21,12,11,1, 11.8,1,1, 19.377, 10638.514, 271.306, 52734.272 21/08/14,16:38:21,13,11,1, 11.8,1,1, 19.377, 10638.494, 271.282, 52734.274 21/08/14,16:38:21,14,11,1, 11.8,1,1, 19.377, 10638.480, 271.311, 52734.276 21/08/14,16:38:21,15,11,1, 11.8,1,1, 19.377, 10638.488, 271.290, 52734.285 21/08/14,16:38:21,16,11,1, 11.8,1,1, 19.377, 10638.502, 271.272, 52734.283 21/08/14,16:38:21,17,11,1, 11.8,1,1, 19.377, 10638.493, 271.308, 52734.316 21/08/14,16:38:21,18,11,1, 11.8,1,1, 19.377, 10638.484, 271.299, 52734.313 21/08/14,16:38:21,19,11,1, 11.8,1,1, 19.377, 10638.485, 271.311, 52734.319 21/08/14,16:38:22,00,10,1, 11.9,1,1, 19.380, 10638.478, 271.311, 52734.319 21/08/14,16:38:22,01,10,1, 11.9,1,1, 19.380, 10638.485, 271.302, 52734.310 21/08/14,16:38:22,02,10,1, 11.9,1,1, 19.380, 10638.514, 271.319, 52734.339 21/08/14,16:38:22,03,10,1, 11.9,1,1, 19.380, 10638.487, 271.288, 52734.345 21/08/14,16:38:22,04,10,1, 11.9,1,1, 19.380, 10638.494, 271.280, 52734.315 21/08/14,16:38:22,05,10,1, 11.9,1,1, 19.380, 10638.488, 271.307, 52734.312 21/08/14,16:38:22,06,10,1, 11.9,1,1, 19.380, 10638.506, 271.293, 52734.285 21/08/14,16:38:22,07,10,1, 11.9,1,1, 19.380, 10638.499, 271.301, 52734.296 21/08/14,16:38:22,08,10,1, 11.9,1,1, 19.380, 10638.522, 271.305, 52734.331 21/08/14,16:38:22,09,10,1, 11.9,1,1, 19.380, 10638.510, 271.281, 52734.299 21/08/14,16:38:22,10,10,1, 11.9,1,1, 19.380, 10638.497, 271.291, 52734.289 21/08/14,16:38:22,11,10,1, 11.9,1,1, 19.380, 10638.523, 271.310, 52734.281 21/08/14,16:38:22,12,10,1, 11.9,1,1, 19.380, 10638.508, 271.311, 52734.304 21/08/14,16:38:22,13,10,1, 11.9,1,1, 19.380, 10638.500, 271.297, 52734.330 21/08/14,16:38:22,14,10,1, 11.9,1,1, 19.380, 10638.483, 271.305, 52734.323 21/08/14,16:38:22,15,10,1, 11.9,1,1, 19.380, 10638.500, 271.301, 52734.338 21/08/14,16:38:22,16,10,1, 11.9,1,1, 19.380, 10638.511, 271.298, 52734.322 21/08/14,16:38:22,17,10,1, 11.9,1,1, 19.380, 10638.486, 271.323, 52734.339 21/08/14,16:38:22,18,10,1, 11.9,1,1, 19.380, 10638.502, 271.323, 52734.315 21/08/14,16:38:22,19,10,1, 11.9,1,1, 19.380, 10638.499, 271.335, 52734.364 21/08/14,16:38:23,00,11,1, 11.8,1,1, 19.379, 10638.494, 271.335, 52734.364 21/08/14,16:38:23,01,11,1, 11.8,1,1, 19.379, 10638.502, 271.318, 52734.303 21/08/14,16:38:23,02,11,1, 11.8,1,1, 19.379, 10638.471, 271.321, 52734.342 21/08/14,16:38:23,03,11,1, 11.8,1,1, 19.379, 10638.493, 271.325, 52734.367 21/08/14,16:38:23,04,11,1, 11.8,1,1, 19.379, 10638.492, 271.323, 52734.312 21/08/14,16:38:23,05,11,1, 11.8,1,1, 19.379, 10638.501, 271.326, 52734.355 21/08/14,16:38:23,06,11,1, 11.8,1,1, 19.379, 10638.479, 271.300, 52734.338 21/08/14,16:38:23,07,11,1, 11.8,1,1, 19.379, 10638.493, 271.301, 52734.297 21/08/14,16:38:23,08,11,1, 11.8,1,1, 19.379, 10638.500, 271.307, 52734.268 21/08/14,16:38:23,09,11,1, 11.8,1,1, 19.379, 10638.528, 271.322, 52734.340 21/08/14,16:38:23,10,11,1, 11.8,1,1, 19.379, 10638.516, 271.318, 52734.337 21/08/14,16:38:23,11,11,1, 11.8,1,1, 19.379, 10638.484, 271.325, 52734.361 21/08/14,16:38:23,12,11,1, 11.8,1,1, 19.379, 10638.490, 271.314, 52734.325 21/08/14,16:38:23,13,11,1, 11.8,1,1, 19.379, 10638.516, 271.341, 52734.357 21/08/14,16:38:23,14,11,1, 11.8,1,1, 19.379, 10638.511, 271.332, 52734.304 21/08/14,16:38:23,15,11,1, 11.8,1,1, 19.379, 10638.485, 271.320, 52734.292 21/08/14,16:38:23,16,11,1, 11.8,1,1, 19.379, 10638.501, 271.347, 52734.349 21/08/14,16:38:23,17,11,1, 11.8,1,1, 19.379, 10638.505, 271.342, 52734.320 21/08/14,16:38:23,18,11,1, 11.8,1,1, 19.379, 10638.500, 271.337, 52734.318 21/08/14,16:38:23,19,11,1, 11.8,1,1, 19.379, 10638.485, 271.306, 52734.330 21/08/14,16:38:24,00,10,1, 11.8,1,1, 19.379, 10638.478, 271.306, 52734.330 21/08/14,16:38:24,01,10,1, 11.8,1,1, 19.379, 10638.476, 271.314, 52734.289 21/08/14,16:38:24,02,10,1, 11.8,1,1, 19.379, 10638.506, 271.323, 52734.316 21/08/14,16:38:24,03,10,1, 11.8,1,1, 19.379, 10638.497, 271.323, 52734.314 21/08/14,16:38:24,04,10,1, 11.8,1,1, 19.379, 10638.494, 271.319, 52734.343 21/08/14,16:38:24,05,10,1, 11.8,1,1, 19.379, 10638.496, 271.335, 52734.357 21/08/14,16:38:24,06,10,1, 11.8,1,1, 19.379, 10638.489, 271.339, 52734.343 21/08/14,16:38:24,07,10,1, 11.8,1,1, 19.379, 10638.469, 271.340, 52734.341 21/08/14,16:38:24,08,10,1, 11.8,1,1, 19.379, 10638.504, 271.363, 52734.328 21/08/14,16:38:24,09,10,1, 11.8,1,1, 19.379, 10638.503, 271.377, 52734.310 21/08/14,16:38:24,10,10,1, 11.8,1,1, 19.379, 10638.506, 271.375, 52734.347 21/08/14,16:38:24,11,10,1, 11.8,1,1, 19.379, 10638.489, 271.342, 52734.313 21/08/14,16:38:24,12,10,1, 11.8,1,1, 19.379, 10638.510, 271.354, 52734.313 21/08/14,16:38:24,13,10,1, 11.8,1,1, 19.379, 10638.480, 271.360, 52734.292 21/08/14,16:38:24,14,10,1, 11.8,1,1, 19.379, 10638.482, 271.360, 52734.283 21/08/14,16:38:24,15,10,1, 11.8,1,1, 19.379, 10638.495, 271.344, 52734.304 21/08/14,16:38:24,16,10,1, 11.8,1,1, 19.379, 10638.490, 271.341, 52734.348 21/08/14,16:38:24,17,10,1, 11.8,1,1, 19.379, 10638.482, 271.338, 52734.313 21/08/14,16:38:24,18,10,1, 11.8,1,1, 19.379, 10638.473, 271.351, 52734.313 21/08/14,16:38:24,19,10,1, 11.8,1,1, 19.379, 10638.518, 271.363, 52734.300 21/08/14,16:38:25,00,10,1, 11.8,1,1, 19.380, 10638.511, 271.363, 52734.300 21/08/14,16:38:25,01,10,1, 11.8,1,1, 19.380, 10638.498, 271.368, 52734.312 21/08/14,16:38:25,02,10,1, 11.8,1,1, 19.380, 10638.494, 271.351, 52734.283 21/08/14,16:38:25,03,10,1, 11.8,1,1, 19.380, 10638.488, 271.362, 52734.315 21/08/14,16:38:25,04,10,1, 11.8,1,1, 19.380, 10638.512, 271.356, 52734.316 21/08/14,16:38:25,05,10,1, 11.8,1,1, 19.380, 10638.457, 271.360, 52734.338 21/08/14,16:38:25,06,10,1, 11.8,1,1, 19.380, 10638.506, 271.386, 52734.345 21/08/14,16:38:25,07,10,1, 11.8,1,1, 19.380, 10638.489, 271.363, 52734.354 21/08/14,16:38:25,08,10,1, 11.8,1,1, 19.380, 10638.497, 271.354, 52734.310 21/08/14,16:38:25,09,10,1, 11.8,1,1, 19.380, 10638.497, 271.396, 52734.301 21/08/14,16:38:25,10,10,1, 11.8,1,1, 19.380, 10638.487, 271.368, 52734.298 21/08/14,16:38:25,11,10,1, 11.8,1,1, 19.380, 10638.484, 271.373, 52734.314 21/08/14,16:38:25,12,10,1, 11.8,1,1, 19.380, 10638.469, 271.347, 52734.299 21/08/14,16:38:25,13,10,1, 11.8,1,1, 19.380, 10638.506, 271.394, 52734.358 21/08/14,16:38:25,14,10,1, 11.8,1,1, 19.380, 10638.484, 271.380, 52734.317 21/08/14,16:38:25,15,10,1, 11.8,1,1, 19.380, 10638.483, 271.349, 52734.326 21/08/14,16:38:25,16,10,1, 11.8,1,1, 19.380, 10638.496, 271.365, 52734.304 21/08/14,16:38:25,17,10,1, 11.8,1,1, 19.380, 10638.492, 271.376, 52734.349 21/08/14,16:38:25,18,10,1, 11.8,1,1, 19.380, 10638.479, 271.359, 52734.326 21/08/14,16:38:25,19,10,1, 11.8,1,1, 19.380, 10638.498, 271.372, 52734.327 21/08/14,16:38:26,00,09,1, 11.8,1,1, 19.380, 10638.494, 271.372, 52734.327 21/08/14,16:38:26,01,09,1, 11.8,1,1, 19.380, 10638.486, 271.357, 52734.292 21/08/14,16:38:26,02,09,1, 11.8,1,1, 19.380, 10638.473, 271.413, 52734.348 21/08/14,16:38:26,03,09,1, 11.8,1,1, 19.380, 10638.463, 271.340, 52734.326 21/08/14,16:38:26,04,09,1, 11.8,1,1, 19.380, 10638.490, 271.364, 52734.340 21/08/14,16:38:26,05,09,1, 11.8,1,1, 19.380, 10638.487, 271.363, 52734.314 21/08/14,16:38:26,06,09,1, 11.8,1,1, 19.380, 10638.480, 271.396, 52734.359 21/08/14,16:38:26,07,09,1, 11.8,1,1, 19.380, 10638.472, 271.395, 52734.338 21/08/14,16:38:26,08,09,1, 11.8,1,1, 19.380, 10638.473, 271.340, 52734.322 21/08/14,16:38:26,09,09,1, 11.8,1,1, 19.380, 10638.492, 271.374, 52734.328 21/08/14,16:38:26,10,09,1, 11.8,1,1, 19.380, 10638.483, 271.372, 52734.268 21/08/14,16:38:26,11,09,1, 11.8,1,1, 19.380, 10638.497, 271.382, 52734.321 21/08/14,16:38:26,12,09,1, 11.8,1,1, 19.380, 10638.491, 271.349, 52734.323 21/08/14,16:38:26,13,09,1, 11.8,1,1, 19.380, 10638.487, 271.366, 52734.349 21/08/14,16:38:26,14,09,1, 11.8,1,1, 19.380, 10638.459, 271.371, 52734.355 21/08/14,16:38:26,15,09,1, 11.8,1,1, 19.380, 10638.475, 271.370, 52734.317 21/08/14,16:38:26,16,09,1, 11.8,1,1, 19.380, 10638.488, 271.376, 52734.308 21/08/14,16:38:26,17,09,1, 11.8,1,1, 19.380, 10638.495, 271.380, 52734.325 21/08/14,16:38:26,18,09,1, 11.8,1,1, 19.380, 10638.484, 271.371, 52734.330 21/08/14,16:38:26,19,09,1, 11.8,1,1, 19.380, 10638.459, 271.405, 52734.351 21/08/14,16:38:27,00,10,1, 11.8,1,1, 19.378, 10638.453, 271.405, 52734.351 21/08/14,16:38:27,01,10,1, 11.8,1,1, 19.378, 10638.488, 271.372, 52734.333 21/08/14,16:38:27,02,10,1, 11.8,1,1, 19.378, 10638.514, 271.401, 52734.323 21/08/14,16:38:27,03,10,1, 11.8,1,1, 19.378, 10638.460, 271.361, 52734.297 21/08/14,16:38:27,04,10,1, 11.8,1,1, 19.378, 10638.499, 271.395, 52734.345 21/08/14,16:38:27,05,10,1, 11.8,1,1, 19.378, 10638.476, 271.396, 52734.293 21/08/14,16:38:27,06,10,1, 11.8,1,1, 19.378, 10638.476, 271.383, 52734.315 21/08/14,16:38:27,07,10,1, 11.8,1,1, 19.378, 10638.474, 271.383, 52734.288 21/08/14,16:38:27,08,10,1, 11.8,1,1, 19.378, 10638.479, 271.417, 52734.336 21/08/14,16:38:27,09,10,1, 11.8,1,1, 19.378, 10638.473, 271.377, 52734.336 21/08/14,16:38:27,10,10,1, 11.8,1,1, 19.378, 10638.484, 271.399, 52734.331 21/08/14,16:38:27,11,10,1, 11.8,1,1, 19.378, 10638.486, 271.402, 52734.312 21/08/14,16:38:27,12,10,1, 11.8,1,1, 19.378, 10638.472, 271.390, 52734.314 21/08/14,16:38:27,13,10,1, 11.8,1,1, 19.378, 10638.520, 271.381, 52734.315 21/08/14,16:38:27,14,10,1, 11.8,1,1, 19.378, 10638.494, 271.395, 52734.304 21/08/14,16:38:27,15,10,1, 11.8,1,1, 19.378, 10638.487, 271.386, 52734.295 21/08/14,16:38:27,16,10,1, 11.8,1,1, 19.378, 10638.472, 271.409, 52734.338 21/08/14,16:38:27,17,10,1, 11.8,1,1, 19.378, 10638.491, 271.421, 52734.342 21/08/14,16:38:27,18,10,1, 11.8,1,1, 19.378, 10638.466, 271.385, 52734.313 21/08/14,16:38:27,19,10,1, 11.8,1,1, 19.378, 10638.471, 271.381, 52734.325 21/08/14,16:38:28,00,10,1, 11.9,1,1, 19.377, 10638.469, 271.381, 52734.325 21/08/14,16:38:28,01,10,1, 11.9,1,1, 19.377, 10638.474, 271.406, 52734.329 21/08/14,16:38:28,02,10,1, 11.9,1,1, 19.377, 10638.479, 271.406, 52734.386 21/08/14,16:38:28,03,10,1, 11.9,1,1, 19.377, 10638.486, 271.420, 52734.386 21/08/14,16:38:28,04,10,1, 11.9,1,1, 19.377, 10638.499, 271.412, 52734.392 21/08/14,16:38:28,05,10,1, 11.9,1,1, 19.377, 10638.496, 271.415, 52734.392 21/08/14,16:38:28,06,10,1, 11.9,1,1, 19.377, 10638.512, 271.414, 52734.353 21/08/14,16:38:28,07,10,1, 11.9,1,1, 19.377, 10638.465, 271.401, 52734.331 21/08/14,16:38:28,08,10,1, 11.9,1,1, 19.377, 10638.482, 271.408, 52734.381 21/08/14,16:38:28,09,10,1, 11.9,1,1, 19.377, 10638.519, 271.427, 52734.344 21/08/14,16:38:28,10,10,1, 11.9,1,1, 19.377, 10638.478, 271.426, 52734.357 21/08/14,16:38:28,11,10,1, 11.9,1,1, 19.377, 10638.500, 271.418, 52734.362 21/08/14,16:38:28,12,10,1, 11.9,1,1, 19.377, 10638.482, 271.405, 52734.334 21/08/14,16:38:28,13,10,1, 11.9,1,1, 19.377, 10638.480, 271.418, 52734.352 21/08/14,16:38:28,14,10,1, 11.9,1,1, 19.377, 10638.489, 271.438, 52734.347 21/08/14,16:38:28,15,10,1, 11.9,1,1, 19.377, 10638.467, 271.410, 52734.359 21/08/14,16:38:28,16,10,1, 11.9,1,1, 19.377, 10638.488, 271.409, 52734.320 21/08/14,16:38:28,17,10,1, 11.9,1,1, 19.377, 10638.482, 271.427, 52734.355 21/08/14,16:38:28,18,10,1, 11.9,1,1, 19.377, 10638.515, 271.449, 52734.343 21/08/14,16:38:28,19,10,1, 11.9,1,1, 19.377, 10638.470, 271.432, 52734.328 21/08/14,16:38:29,00,10,1, 11.9,1,1, 19.381, 10638.469, 271.432, 52734.328 21/08/14,16:38:29,01,10,1, 11.9,1,1, 19.381, 10638.510, 271.430, 52734.326 21/08/14,16:38:29,02,10,1, 11.9,1,1, 19.381, 10638.491, 271.427, 52734.354 21/08/14,16:38:29,03,10,1, 11.9,1,1, 19.381, 10638.483, 271.422, 52734.315 21/08/14,16:38:29,04,10,1, 11.9,1,1, 19.381, 10638.531, 271.437, 52734.367 21/08/14,16:38:29,05,10,1, 11.9,1,1, 19.381, 10638.493, 271.416, 52734.335 21/08/14,16:38:29,06,10,1, 11.9,1,1, 19.381, 10638.491, 271.450, 52734.356 21/08/14,16:38:29,07,10,1, 11.9,1,1, 19.381, 10638.484, 271.406, 52734.323 21/08/14,16:38:29,08,10,1, 11.9,1,1, 19.381, 10638.504, 271.422, 52734.337 21/08/14,16:38:29,09,10,1, 11.9,1,1, 19.381, 10638.489, 271.408, 52734.354 21/08/14,16:38:29,10,10,1, 11.9,1,1, 19.381, 10638.505, 271.437, 52734.380 21/08/14,16:38:29,11,10,1, 11.9,1,1, 19.381, 10638.507, 271.419, 52734.387 21/08/14,16:38:29,12,10,1, 11.9,1,1, 19.381, 10638.495, 271.407, 52734.369 21/08/14,16:38:29,13,10,1, 11.9,1,1, 19.381, 10638.489, 271.414, 52734.350 21/08/14,16:38:29,14,10,1, 11.9,1,1, 19.381, 10638.487, 271.439, 52734.344 21/08/14,16:38:29,15,10,1, 11.9,1,1, 19.381, 10638.494, 271.438, 52734.374 21/08/14,16:38:29,16,10,1, 11.9,1,1, 19.381, 10638.504, 271.457, 52734.356 21/08/14,16:38:29,17,10,1, 11.9,1,1, 19.381, 10638.510, 271.438, 52734.336 21/08/14,16:38:29,18,10,1, 11.9,1,1, 19.381, 10638.474, 271.434, 52734.364 21/08/14,16:38:29,19,10,1, 11.9,1,1, 19.381, 10638.507, 271.455, 52734.352 21/08/14,16:38:30,00,10,1, 11.9,1,1, 19.381, 10638.503, 271.455, 52734.352 21/08/14,16:38:30,01,10,1, 11.9,1,1, 19.381, 10638.477, 271.439, 52734.353 21/08/14,16:38:30,02,10,1, 11.9,1,1, 19.381, 10638.486, 271.448, 52734.361 21/08/14,16:38:30,03,10,1, 11.9,1,1, 19.381, 10638.506, 271.464, 52734.340 21/08/14,16:38:30,04,10,1, 11.9,1,1, 19.381, 10638.483, 271.450, 52734.342 21/08/14,16:38:30,05,10,1, 11.9,1,1, 19.381, 10638.487, 271.451, 52734.332 21/08/14,16:38:30,06,10,1, 11.9,1,1, 19.381, 10638.502, 271.452, 52734.360 21/08/14,16:38:30,07,10,1, 11.9,1,1, 19.381, 10638.491, 271.454, 52734.399 21/08/14,16:38:30,08,10,1, 11.9,1,1, 19.381, 10638.509, 271.471, 52734.372 21/08/14,16:38:30,09,10,1, 11.9,1,1, 19.381, 10638.480, 271.454, 52734.365 21/08/14,16:38:30,10,10,1, 11.9,1,1, 19.381, 10638.493, 271.427, 52734.307 21/08/14,16:38:30,11,10,1, 11.9,1,1, 19.381, 10638.465, 271.456, 52734.345 21/08/14,16:38:30,12,10,1, 11.9,1,1, 19.381, 10638.460, 271.453, 52734.366 21/08/14,16:38:30,13,10,1, 11.9,1,1, 19.381, 10638.456, 271.439, 52734.340 21/08/14,16:38:30,14,10,1, 11.9,1,1, 19.381, 10638.482, 271.462, 52734.362 21/08/14,16:38:30,15,10,1, 11.9,1,1, 19.381, 10638.491, 271.480, 52734.377 21/08/14,16:38:30,16,10,1, 11.9,1,1, 19.381, 10638.447, 271.449, 52734.366 21/08/14,16:38:30,17,10,1, 11.9,1,1, 19.381, 10638.471, 271.455, 52734.363 21/08/14,16:38:30,18,10,1, 11.9,1,1, 19.381, 10638.470, 271.440, 52734.350 21/08/14,16:38:30,19,10,1, 11.9,1,1, 19.381, 10638.479, 271.434, 52734.381 21/08/14,16:38:31,00,11,1, 11.9,1,1, 19.372, 10638.478, 271.434, 52734.381 21/08/14,16:38:31,01,11,1, 11.9,1,1, 19.372, 10638.468, 271.460, 52734.333 21/08/14,16:38:31,02,11,1, 11.9,1,1, 19.372, 10638.476, 271.444, 52734.340 21/08/14,16:38:31,03,11,1, 11.9,1,1, 19.372, 10638.458, 271.471, 52734.349 21/08/14,16:38:31,04,11,1, 11.9,1,1, 19.372, 10638.479, 271.457, 52734.344 21/08/14,16:38:31,05,11,1, 11.9,1,1, 19.372, 10638.474, 271.484, 52734.348 21/08/14,16:38:31,06,11,1, 11.9,1,1, 19.372, 10638.485, 271.444, 52734.325 21/08/14,16:38:31,07,11,1, 11.9,1,1, 19.372, 10638.477, 271.463, 52734.367 21/08/14,16:38:31,08,11,1, 11.9,1,1, 19.372, 10638.480, 271.484, 52734.384 21/08/14,16:38:31,09,11,1, 11.9,1,1, 19.372, 10638.467, 271.452, 52734.335 21/08/14,16:38:31,10,11,1, 11.9,1,1, 19.372, 10638.493, 271.446, 52734.380 21/08/14,16:38:31,11,11,1, 11.9,1,1, 19.372, 10638.473, 271.472, 52734.399 21/08/14,16:38:31,12,11,1, 11.9,1,1, 19.372, 10638.475, 271.468, 52734.350 21/08/14,16:38:31,13,11,1, 11.9,1,1, 19.372, 10638.490, 271.471, 52734.363 21/08/14,16:38:31,14,11,1, 11.9,1,1, 19.372, 10638.459, 271.472, 52734.404 21/08/14,16:38:31,15,11,1, 11.9,1,1, 19.372, 10638.452, 271.475, 52734.401 21/08/14,16:38:31,16,11,1, 11.9,1,1, 19.372, 10638.474, 271.481, 52734.379 21/08/14,16:38:31,17,11,1, 11.9,1,1, 19.372, 10638.476, 271.494, 52734.388 21/08/14,16:38:31,18,11,1, 11.9,1,1, 19.372, 10638.487, 271.463, 52734.351 21/08/14,16:38:31,19,11,1, 11.9,1,1, 19.372, 10638.480, 271.466, 52734.371 21/08/14,16:38:32,00,11,1, 11.9,1,1, 19.379, 10638.478, 271.466, 52734.371 21/08/14,16:38:32,01,11,1, 11.9,1,1, 19.379, 10638.478, 271.484, 52734.397 21/08/14,16:38:32,02,11,1, 11.9,1,1, 19.379, 10638.474, 271.483, 52734.368 21/08/14,16:38:32,03,11,1, 11.9,1,1, 19.379, 10638.478, 271.486, 52734.369 21/08/14,16:38:32,04,11,1, 11.9,1,1, 19.379, 10638.459, 271.475, 52734.340 21/08/14,16:38:32,05,11,1, 11.9,1,1, 19.379, 10638.454, 271.495, 52734.375 21/08/14,16:38:32,06,11,1, 11.9,1,1, 19.379, 10638.444, 271.486, 52734.334 21/08/14,16:38:32,07,11,1, 11.9,1,1, 19.379, 10638.453, 271.490, 52734.380 21/08/14,16:38:32,08,11,1, 11.9,1,1, 19.379, 10638.465, 271.489, 52734.347 21/08/14,16:38:32,09,11,1, 11.9,1,1, 19.379, 10638.471, 271.467, 52734.337 21/08/14,16:38:32,10,11,1, 11.9,1,1, 19.379, 10638.470, 271.503, 52734.356 21/08/14,16:38:32,11,11,1, 11.9,1,1, 19.379, 10638.461, 271.500, 52734.370 21/08/14,16:38:32,12,11,1, 11.9,1,1, 19.379, 10638.450, 271.491, 52734.362 21/08/14,16:38:32,13,11,1, 11.9,1,1, 19.379, 10638.507, 271.482, 52734.378 21/08/14,16:38:32,14,11,1, 11.9,1,1, 19.379, 10638.481, 271.497, 52734.358 21/08/14,16:38:32,15,11,1, 11.9,1,1, 19.379, 10638.455, 271.458, 52734.331 21/08/14,16:38:32,16,11,1, 11.9,1,1, 19.379, 10638.463, 271.508, 52734.371 21/08/14,16:38:32,17,11,1, 11.9,1,1, 19.379, 10638.456, 271.496, 52734.384 21/08/14,16:38:32,18,11,1, 11.9,1,1, 19.379, 10638.448, 271.489, 52734.404 21/08/14,16:38:32,19,11,1, 11.9,1,1, 19.379, 10638.449, 271.490, 52734.411 21/08/14,16:38:33,00,11,1, 11.8,1,1, 19.375, 10638.444, 271.490, 52734.411 21/08/14,16:38:33,01,11,1, 11.8,1,1, 19.375, 10638.457, 271.503, 52734.382 21/08/14,16:38:33,02,11,1, 11.8,1,1, 19.375, 10638.444, 271.519, 52734.404 21/08/14,16:38:33,03,11,1, 11.8,1,1, 19.375, 10638.472, 271.508, 52734.378 21/08/14,16:38:33,04,11,1, 11.8,1,1, 19.375, 10638.464, 271.515, 52734.382 21/08/14,16:38:33,05,11,1, 11.8,1,1, 19.375, 10638.473, 271.493, 52734.395 21/08/14,16:38:33,06,11,1, 11.8,1,1, 19.375, 10638.470, 271.512, 52734.407 21/08/14,16:38:33,07,11,1, 11.8,1,1, 19.375, 10638.457, 271.478, 52734.366 21/08/14,16:38:33,08,11,1, 11.8,1,1, 19.375, 10638.450, 271.503, 52734.366 21/08/14,16:38:33,09,11,1, 11.8,1,1, 19.375, 10638.452, 271.522, 52734.425 21/08/14,16:38:33,10,11,1, 11.8,1,1, 19.375, 10638.462, 271.497, 52734.376 21/08/14,16:38:33,11,11,1, 11.8,1,1, 19.375, 10638.457, 271.494, 52734.373 21/08/14,16:38:33,12,11,1, 11.8,1,1, 19.375, 10638.469, 271.508, 52734.397 21/08/14,16:38:33,13,11,1, 11.8,1,1, 19.375, 10638.463, 271.542, 52734.379 21/08/14,16:38:33,14,11,1, 11.8,1,1, 19.375, 10638.467, 271.524, 52734.372 21/08/14,16:38:33,15,11,1, 11.8,1,1, 19.375, 10638.454, 271.514, 52734.402 21/08/14,16:38:33,16,11,1, 11.8,1,1, 19.375, 10638.444, 271.514, 52734.399 21/08/14,16:38:33,17,11,1, 11.8,1,1, 19.375, 10638.475, 271.482, 52734.385 21/08/14,16:38:33,18,11,1, 11.8,1,1, 19.375, 10638.477, 271.511, 52734.377 21/08/14,16:38:33,19,11,1, 11.8,1,1, 19.375, 10638.465, 271.525, 52734.368 21/08/14,16:38:34,00,11,1, 11.9,1,1, 19.377, 10638.461, 271.525, 52734.368 21/08/14,16:38:34,01,11,1, 11.9,1,1, 19.377, 10638.444, 271.499, 52734.350 21/08/14,16:38:34,02,11,1, 11.9,1,1, 19.377, 10638.455, 271.508, 52734.362 21/08/14,16:38:34,03,11,1, 11.9,1,1, 19.377, 10638.463, 271.499, 52734.379 21/08/14,16:38:34,04,11,1, 11.9,1,1, 19.377, 10638.456, 271.520, 52734.397 21/08/14,16:38:34,05,11,1, 11.9,1,1, 19.377, 10638.479, 271.525, 52734.372 21/08/14,16:38:34,06,11,1, 11.9,1,1, 19.377, 10638.448, 271.524, 52734.358 21/08/14,16:38:34,07,11,1, 11.9,1,1, 19.377, 10638.438, 271.535, 52734.365 21/08/14,16:38:34,08,11,1, 11.9,1,1, 19.377, 10638.457, 271.509, 52734.337 21/08/14,16:38:34,09,11,1, 11.9,1,1, 19.377, 10638.440, 271.509, 52734.385 21/08/14,16:38:34,10,11,1, 11.9,1,1, 19.377, 10638.460, 271.521, 52734.381 21/08/14,16:38:34,11,11,1, 11.9,1,1, 19.377, 10638.424, 271.525, 52734.389 21/08/14,16:38:34,12,11,1, 11.9,1,1, 19.377, 10638.460, 271.517, 52734.401 21/08/14,16:38:34,13,11,1, 11.9,1,1, 19.377, 10638.420, 271.524, 52734.408 21/08/14,16:38:34,14,11,1, 11.9,1,1, 19.377, 10638.421, 271.502, 52734.378 21/08/14,16:38:34,15,11,1, 11.9,1,1, 19.377, 10638.445, 271.530, 52734.389 21/08/14,16:38:34,16,11,1, 11.9,1,1, 19.377, 10638.433, 271.523, 52734.399 21/08/14,16:38:34,17,11,1, 11.9,1,1, 19.377, 10638.429, 271.575, 52734.410 21/08/14,16:38:34,18,11,1, 11.9,1,1, 19.377, 10638.475, 271.544, 52734.378 21/08/14,16:38:34,19,11,1, 11.9,1,1, 19.377, 10638.446, 271.549, 52734.397 21/08/14,16:38:35,00,11,1, 11.9,1,1, 19.380, 10638.444, 271.549, 52734.397 21/08/14,16:38:35,01,11,1, 11.9,1,1, 19.380, 10638.440, 271.499, 52734.357 21/08/14,16:38:35,02,11,1, 11.9,1,1, 19.380, 10638.438, 271.563, 52734.361 21/08/14,16:38:35,03,11,1, 11.9,1,1, 19.380, 10638.436, 271.542, 52734.386 21/08/14,16:38:35,04,11,1, 11.9,1,1, 19.380, 10638.440, 271.547, 52734.394 21/08/14,16:38:35,05,11,1, 11.9,1,1, 19.380, 10638.443, 271.568, 52734.359 21/08/14,16:38:35,06,11,1, 11.9,1,1, 19.380, 10638.465, 271.547, 52734.423 21/08/14,16:38:35,07,11,1, 11.9,1,1, 19.380, 10638.408, 271.556, 52734.373 21/08/14,16:38:35,08,11,1, 11.9,1,1, 19.380, 10638.432, 271.546, 52734.401 21/08/14,16:38:35,09,11,1, 11.9,1,1, 19.380, 10638.453, 271.560, 52734.444 21/08/14,16:38:35,10,11,1, 11.9,1,1, 19.380, 10638.448, 271.561, 52734.397 21/08/14,16:38:35,11,11,1, 11.9,1,1, 19.380, 10638.432, 271.538, 52734.398 21/08/14,16:38:35,12,11,1, 11.9,1,1, 19.380, 10638.418, 271.541, 52734.392 21/08/14,16:38:35,13,11,1, 11.9,1,1, 19.380, 10638.424, 271.559, 52734.427 21/08/14,16:38:35,14,11,1, 11.9,1,1, 19.380, 10638.429, 271.563, 52734.449 21/08/14,16:38:35,15,11,1, 11.9,1,1, 19.380, 10638.437, 271.518, 52734.423 21/08/14,16:38:35,16,11,1, 11.9,1,1, 19.380, 10638.428, 271.532, 52734.395 21/08/14,16:38:35,17,11,1, 11.9,1,1, 19.380, 10638.443, 271.577, 52734.429 21/08/14,16:38:35,18,11,1, 11.9,1,1, 19.380, 10638.429, 271.564, 52734.414 21/08/14,16:38:35,19,11,1, 11.9,1,1, 19.380, 10638.441, 271.567, 52734.423 21/08/14,16:38:36,00,11,1, 11.9,1,1, 19.381, 10638.436, 271.567, 52734.423 21/08/14,16:38:36,01,11,1, 11.9,1,1, 19.381, 10638.411, 271.538, 52734.407 21/08/14,16:38:36,02,11,1, 11.9,1,1, 19.381, 10638.420, 271.596, 52734.430 21/08/14,16:38:36,03,11,1, 11.9,1,1, 19.381, 10638.447, 271.551, 52734.450 21/08/14,16:38:36,04,11,1, 11.9,1,1, 19.381, 10638.391, 271.546, 52734.409 21/08/14,16:38:36,05,11,1, 11.9,1,1, 19.381, 10638.407, 271.580, 52734.402 21/08/14,16:38:36,06,11,1, 11.9,1,1, 19.381, 10638.446, 271.565, 52734.433 21/08/14,16:38:36,07,11,1, 11.9,1,1, 19.381, 10638.434, 271.576, 52734.390 21/08/14,16:38:36,08,11,1, 11.9,1,1, 19.381, 10638.420, 271.560, 52734.366 21/08/14,16:38:36,09,11,1, 11.9,1,1, 19.381, 10638.400, 271.545, 52734.435 21/08/14,16:38:36,10,11,1, 11.9,1,1, 19.381, 10638.397, 271.572, 52734.414 21/08/14,16:38:36,11,11,1, 11.9,1,1, 19.381, 10638.405, 271.585, 52734.394 21/08/14,16:38:36,12,11,1, 11.9,1,1, 19.381, 10638.402, 271.539, 52734.412 21/08/14,16:38:36,13,11,1, 11.9,1,1, 19.381, 10638.393, 271.576, 52734.423 21/08/14,16:38:36,14,11,1, 11.9,1,1, 19.381, 10638.407, 271.598, 52734.464 21/08/14,16:38:36,15,11,1, 11.9,1,1, 19.381, 10638.378, 271.567, 52734.411 21/08/14,16:38:36,16,11,1, 11.9,1,1, 19.381, 10638.404, 271.546, 52734.407 21/08/14,16:38:36,17,11,1, 11.9,1,1, 19.381, 10638.391, 271.556, 52734.459 21/08/14,16:38:36,18,11,1, 11.9,1,1, 19.381, 10638.400, 271.569, 52734.434 21/08/14,16:38:36,19,11,1, 11.9,1,1, 19.381, 10638.389, 271.543, 52734.391 21/08/14,16:38:37,00,11,1, 11.9,1,1, 19.378, 10638.386, 271.543, 52734.391 21/08/14,16:38:37,01,11,1, 11.9,1,1, 19.378, 10638.379, 271.572, 52734.422 21/08/14,16:38:37,02,11,1, 11.9,1,1, 19.378, 10638.399, 271.579, 52734.419 21/08/14,16:38:37,03,11,1, 11.9,1,1, 19.378, 10638.371, 271.578, 52734.385 21/08/14,16:38:37,04,11,1, 11.9,1,1, 19.378, 10638.406, 271.586, 52734.446 21/08/14,16:38:37,05,11,1, 11.9,1,1, 19.378, 10638.370, 271.592, 52734.402 21/08/14,16:38:37,06,11,1, 11.9,1,1, 19.378, 10638.391, 271.587, 52734.390 21/08/14,16:38:37,07,11,1, 11.9,1,1, 19.378, 10638.367, 271.577, 52734.411 21/08/14,16:38:37,08,11,1, 11.9,1,1, 19.378, 10638.354, 271.580, 52734.415 21/08/14,16:38:37,09,11,1, 11.9,1,1, 19.378, 10638.373, 271.583, 52734.426 21/08/14,16:38:37,10,11,1, 11.9,1,1, 19.378, 10638.351, 271.567, 52734.375 21/08/14,16:38:37,11,11,1, 11.9,1,1, 19.378, 10638.357, 271.583, 52734.417 21/08/14,16:38:37,12,11,1, 11.9,1,1, 19.378, 10638.383, 271.598, 52734.421 21/08/14,16:38:37,13,11,1, 11.9,1,1, 19.378, 10638.387, 271.621, 52734.423 21/08/14,16:38:37,14,11,1, 11.9,1,1, 19.378, 10638.364, 271.606, 52734.419 21/08/14,16:38:37,15,11,1, 11.9,1,1, 19.378, 10638.376, 271.593, 52734.426 21/08/14,16:38:37,16,11,1, 11.9,1,1, 19.378, 10638.362, 271.592, 52734.447 21/08/14,16:38:37,17,11,1, 11.9,1,1, 19.378, 10638.380, 271.587, 52734.426 21/08/14,16:38:37,18,11,1, 11.9,1,1, 19.378, 10638.393, 271.586, 52734.446 21/08/14,16:38:37,19,11,1, 11.9,1,1, 19.378, 10638.360, 271.612, 52734.439 21/08/14,16:38:38,00,11,1, 11.8,1,1, 19.378, 10638.353, 271.612, 52734.439 21/08/14,16:38:38,01,11,1, 11.8,1,1, 19.378, 10638.370, 271.586, 52734.447 21/08/14,16:38:38,02,11,1, 11.8,1,1, 19.378, 10638.381, 271.616, 52734.457 21/08/14,16:38:38,03,11,1, 11.8,1,1, 19.378, 10638.396, 271.576, 52734.437 21/08/14,16:38:38,04,11,1, 11.8,1,1, 19.378, 10638.362, 271.585, 52734.394 21/08/14,16:38:38,05,11,1, 11.8,1,1, 19.378, 10638.360, 271.611, 52734.408 21/08/14,16:38:38,06,11,1, 11.8,1,1, 19.378, 10638.355, 271.597, 52734.459 21/08/14,16:38:38,07,11,1, 11.8,1,1, 19.378, 10638.358, 271.585, 52734.444 21/08/14,16:38:38,08,11,1, 11.8,1,1, 19.378, 10638.350, 271.568, 52734.429 21/08/14,16:38:38,09,11,1, 11.8,1,1, 19.378, 10638.386, 271.599, 52734.415 21/08/14,16:38:38,10,11,1, 11.8,1,1, 19.378, 10638.353, 271.605, 52734.387 21/08/14,16:38:38,11,11,1, 11.8,1,1, 19.378, 10638.364, 271.587, 52734.439 21/08/14,16:38:38,12,11,1, 11.8,1,1, 19.378, 10638.334, 271.604, 52734.375 21/08/14,16:38:38,13,11,1, 11.8,1,1, 19.378, 10638.367, 271.620, 52734.444 21/08/14,16:38:38,14,11,1, 11.8,1,1, 19.378, 10638.367, 271.647, 52734.441 21/08/14,16:38:38,15,11,1, 11.8,1,1, 19.378, 10638.344, 271.596, 52734.398 21/08/14,16:38:38,16,11,1, 11.8,1,1, 19.378, 10638.362, 271.613, 52734.405 21/08/14,16:38:38,17,11,1, 11.8,1,1, 19.378, 10638.350, 271.593, 52734.416 21/08/14,16:38:38,18,11,1, 11.8,1,1, 19.378, 10638.359, 271.592, 52734.409 21/08/14,16:38:38,19,11,1, 11.8,1,1, 19.378, 10638.348, 271.603, 52734.426 21/08/14,16:38:39,00,11,1, 11.9,1,1, 19.381, 10638.344, 271.603, 52734.426 21/08/14,16:38:39,01,11,1, 11.9,1,1, 19.381, 10638.360, 271.628, 52734.352 21/08/14,16:38:39,02,11,1, 11.9,1,1, 19.381, 10638.324, 271.625, 52734.457 21/08/14,16:38:39,03,11,1, 11.9,1,1, 19.381, 10638.308, 271.610, 52734.439 21/08/14,16:38:39,04,11,1, 11.9,1,1, 19.381, 10638.342, 271.614, 52734.407 21/08/14,16:38:39,05,11,1, 11.9,1,1, 19.381, 10638.328, 271.639, 52734.461 21/08/14,16:38:39,06,11,1, 11.9,1,1, 19.381, 10638.332, 271.629, 52734.443 21/08/14,16:38:39,07,11,1, 11.9,1,1, 19.381, 10638.327, 271.612, 52734.427 21/08/14,16:38:39,08,11,1, 11.9,1,1, 19.381, 10638.326, 271.612, 52734.414 21/08/14,16:38:39,09,11,1, 11.9,1,1, 19.381, 10638.337, 271.630, 52734.460 21/08/14,16:38:39,10,11,1, 11.9,1,1, 19.381, 10638.316, 271.634, 52734.417 21/08/14,16:38:39,11,11,1, 11.9,1,1, 19.381, 10638.345, 271.614, 52734.435 21/08/14,16:38:39,12,11,1, 11.9,1,1, 19.381, 10638.335, 271.580, 52734.418 21/08/14,16:38:39,13,11,1, 11.9,1,1, 19.381, 10638.342, 271.620, 52734.422 21/08/14,16:38:39,14,11,1, 11.9,1,1, 19.381, 10638.304, 271.603, 52734.463 21/08/14,16:38:39,15,11,1, 11.9,1,1, 19.381, 10638.336, 271.627, 52734.428 21/08/14,16:38:39,16,11,1, 11.9,1,1, 19.381, 10638.333, 271.628, 52734.441 21/08/14,16:38:39,17,11,1, 11.9,1,1, 19.381, 10638.364, 271.621, 52734.431 21/08/14,16:38:39,18,11,1, 11.9,1,1, 19.381, 10638.321, 271.619, 52734.454 21/08/14,16:38:39,19,11,1, 11.9,1,1, 19.381, 10638.329, 271.632, 52734.436 21/08/14,16:38:40,00,11,1, 11.9,1,1, 19.377, 10638.328, 271.632, 52734.436 21/08/14,16:38:40,01,11,1, 11.9,1,1, 19.377, 10638.333, 271.651, 52734.443 21/08/14,16:38:40,02,11,1, 11.9,1,1, 19.377, 10638.327, 271.636, 52734.474 21/08/14,16:38:40,03,11,1, 11.9,1,1, 19.377, 10638.317, 271.646, 52734.415 21/08/14,16:38:40,04,11,1, 11.9,1,1, 19.377, 10638.337, 271.648, 52734.427 21/08/14,16:38:40,05,11,1, 11.9,1,1, 19.377, 10638.331, 271.645, 52734.478 21/08/14,16:38:40,06,11,1, 11.9,1,1, 19.377, 10638.340, 271.643, 52734.435 21/08/14,16:38:40,07,11,1, 11.9,1,1, 19.377, 10638.327, 271.630, 52734.424 21/08/14,16:38:40,08,11,1, 11.9,1,1, 19.377, 10638.324, 271.648, 52734.447 21/08/14,16:38:40,09,11,1, 11.9,1,1, 19.377, 10638.339, 271.651, 52734.460 21/08/14,16:38:40,10,11,1, 11.9,1,1, 19.377, 10638.319, 271.642, 52734.430 21/08/14,16:38:40,11,11,1, 11.9,1,1, 19.377, 10638.336, 271.625, 52734.448 21/08/14,16:38:40,12,11,1, 11.9,1,1, 19.377, 10638.328, 271.624, 52734.452 21/08/14,16:38:40,13,11,1, 11.9,1,1, 19.377, 10638.338, 271.697, 52734.660 21/08/14,16:38:40,14,11,1, 11.9,1,1, 19.377, 10638.326, 271.643, 52734.413 21/08/14,16:38:40,15,11,1, 11.9,1,1, 19.377, 10638.322, 271.678, 52734.474 21/08/14,16:38:40,16,11,1, 11.9,1,1, 19.377, 10638.310, 271.648, 52734.459 21/08/14,16:38:40,17,11,1, 11.9,1,1, 19.377, 10638.323, 271.680, 52734.463 21/08/14,16:38:40,18,11,1, 11.9,1,1, 19.377, 10638.305, 271.636, 52734.429 21/08/14,16:38:40,19,11,1, 11.9,1,1, 19.377, 10638.308, 271.650, 52734.455 21/08/14,16:38:41,00,11,1, 11.9,1,1, 19.380, 10638.303, 271.650, 52734.455 21/08/14,16:38:41,01,11,1, 11.9,1,1, 19.380, 10638.312, 271.672, 52734.491 21/08/14,16:38:41,02,11,1, 11.9,1,1, 19.380, 10638.297, 271.648, 52734.427 21/08/14,16:38:41,03,11,1, 11.9,1,1, 19.380, 10638.295, 271.639, 52734.449 21/08/14,16:38:41,04,11,1, 11.9,1,1, 19.380, 10638.325, 271.658, 52734.453 21/08/14,16:38:41,05,11,1, 11.9,1,1, 19.380, 10638.291, 271.666, 52734.466 21/08/14,16:38:41,06,11,1, 11.9,1,1, 19.380, 10638.317, 271.670, 52734.448 21/08/14,16:38:41,07,11,1, 11.9,1,1, 19.380, 10638.294, 271.661, 52734.472 21/08/14,16:38:41,08,11,1, 11.9,1,1, 19.380, 10638.294, 271.655, 52734.436 21/08/14,16:38:41,09,11,1, 11.9,1,1, 19.380, 10638.312, 271.650, 52734.457 21/08/14,16:38:41,10,11,1, 11.9,1,1, 19.380, 10638.294, 271.651, 52734.470 21/08/14,16:38:41,11,11,1, 11.9,1,1, 19.380, 10638.319, 271.642, 52734.385 21/08/14,16:38:41,12,11,1, 11.9,1,1, 19.380, 10638.266, 271.646, 52734.389 21/08/14,16:38:41,13,11,1, 11.9,1,1, 19.380, 10638.314, 271.672, 52734.481 21/08/14,16:38:41,14,11,1, 11.9,1,1, 19.380, 10638.289, 271.676, 52734.487 21/08/14,16:38:41,15,11,1, 11.9,1,1, 19.380, 10638.312, 271.660, 52734.432 21/08/14,16:38:41,16,11,1, 11.9,1,1, 19.380, 10638.294, 271.678, 52734.430 21/08/14,16:38:41,17,11,1, 11.9,1,1, 19.380, 10638.302, 271.673, 52734.473 21/08/14,16:38:41,18,11,1, 11.9,1,1, 19.380, 10638.295, 271.653, 52734.477 21/08/14,16:38:41,19,11,1, 11.9,1,1, 19.380, 10638.282, 271.674, 52734.460 21/08/14,16:38:42,00,11,1, 11.9,1,1, 19.379, 10638.278, 271.674, 52734.460 21/08/14,16:38:42,01,11,1, 11.9,1,1, 19.379, 10638.293, 271.660, 52734.483 21/08/14,16:38:42,02,11,1, 11.9,1,1, 19.379, 10638.291, 271.687, 52734.457 21/08/14,16:38:42,03,11,1, 11.9,1,1, 19.379, 10638.291, 271.674, 52734.447 21/08/14,16:38:42,04,11,1, 11.9,1,1, 19.379, 10638.292, 271.681, 52734.460 21/08/14,16:38:42,05,11,1, 11.9,1,1, 19.379, 10638.284, 271.644, 52734.443 21/08/14,16:38:42,06,11,1, 11.9,1,1, 19.379, 10638.275, 271.655, 52734.438 21/08/14,16:38:42,07,11,1, 11.9,1,1, 19.379, 10638.296, 271.670, 52734.482 21/08/14,16:38:42,08,11,1, 11.9,1,1, 19.379, 10638.298, 271.679, 52734.447 21/08/14,16:38:42,09,11,1, 11.9,1,1, 19.379, 10638.284, 271.671, 52734.470 21/08/14,16:38:42,10,11,1, 11.9,1,1, 19.379, 10638.278, 271.696, 52734.452 21/08/14,16:38:42,11,11,1, 11.9,1,1, 19.379, 10638.252, 271.681, 52734.423 21/08/14,16:38:42,12,11,1, 11.9,1,1, 19.379, 10638.280, 271.690, 52734.454 21/08/14,16:38:42,13,11,1, 11.9,1,1, 19.379, 10638.275, 271.658, 52734.460 21/08/14,16:38:42,14,11,1, 11.9,1,1, 19.379, 10638.282, 271.702, 52734.452 21/08/14,16:38:42,15,11,1, 11.9,1,1, 19.379, 10638.283, 271.686, 52734.519 21/08/14,16:38:42,16,11,1, 11.9,1,1, 19.379, 10638.301, 271.701, 52734.494 21/08/14,16:38:42,17,11,1, 11.9,1,1, 19.379, 10638.274, 271.656, 52734.425 21/08/14,16:38:42,18,11,1, 11.9,1,1, 19.379, 10638.249, 271.655, 52734.446 21/08/14,16:38:42,19,11,1, 11.9,1,1, 19.379, 10638.269, 271.674, 52734.444 21/08/14,16:38:43,00,11,1, 11.8,1,1, 19.380, 10638.261, 271.674, 52734.444 21/08/14,16:38:43,01,11,1, 11.8,1,1, 19.380, 10638.261, 271.662, 52734.447 21/08/14,16:38:43,02,11,1, 11.8,1,1, 19.380, 10638.258, 271.674, 52734.506 21/08/14,16:38:43,03,11,1, 11.8,1,1, 19.380, 10638.284, 271.701, 52734.505 21/08/14,16:38:43,04,11,1, 11.8,1,1, 19.380, 10638.249, 271.691, 52734.652 21/08/14,16:38:43,05,11,1, 11.8,1,1, 19.380, 10638.240, 271.659, 52734.411 21/08/14,16:38:43,06,11,1, 11.8,1,1, 19.380, 10638.250, 271.679, 52734.433 21/08/14,16:38:43,07,11,1, 11.8,1,1, 19.380, 10638.297, 271.663, 52734.188 21/08/14,16:38:43,08,11,1, 11.8,1,1, 19.380, 10638.278, 271.656, 52734.365 21/08/14,16:38:43,09,11,1, 11.8,1,1, 19.380, 10638.256, 271.684, 52734.409 21/08/14,16:38:43,10,11,1, 11.8,1,1, 19.380, 10638.277, 271.645, 52734.435 21/08/14,16:38:43,11,11,1, 11.8,1,1, 19.380, 10638.261, 271.691, 52734.460 21/08/14,16:38:43,12,11,1, 11.8,1,1, 19.380, 10638.279, 271.670, 52734.466 21/08/14,16:38:43,13,11,1, 11.8,1,1, 19.380, 10638.269, 271.689, 52734.453 21/08/14,16:38:43,14,11,1, 11.8,1,1, 19.380, 10638.254, 271.688, 52734.485 21/08/14,16:38:43,15,11,1, 11.8,1,1, 19.380, 10638.266, 271.699, 52734.484 21/08/14,16:38:43,16,11,1, 11.8,1,1, 19.380, 10638.254, 271.688, 52734.469 21/08/14,16:38:43,17,11,1, 11.8,1,1, 19.380, 10638.246, 271.677, 52734.469 21/08/14,16:38:43,18,11,1, 11.8,1,1, 19.380, 10638.264, 271.676, 52734.461 21/08/14,16:38:43,19,11,1, 11.8,1,1, 19.380, 10638.255, 271.692, 52734.509 21/08/14,16:38:44,00,11,1, 11.9,1,1, 19.378, 10638.252, 271.692, 52734.509 21/08/14,16:38:44,01,11,1, 11.9,1,1, 19.378, 10638.282, 271.693, 52734.381 21/08/14,16:38:44,02,11,1, 11.9,1,1, 19.378, 10638.248, 271.715, 52734.534 21/08/14,16:38:44,03,11,1, 11.9,1,1, 19.378, 10638.248, 271.729, 52734.472 21/08/14,16:38:44,04,11,1, 11.9,1,1, 19.378, 10638.242, 271.701, 52734.475 21/08/14,16:38:44,05,11,1, 11.9,1,1, 19.378, 10638.218, 271.723, 52734.492 21/08/14,16:38:44,06,11,1, 11.9,1,1, 19.378, 10638.261, 271.719, 52734.513 21/08/14,16:38:44,07,11,1, 11.9,1,1, 19.378, 10638.218, 271.702, 52734.493 21/08/14,16:38:44,08,11,1, 11.9,1,1, 19.378, 10638.251, 271.702, 52734.524 21/08/14,16:38:44,09,11,1, 11.9,1,1, 19.378, 10638.230, 271.720, 52734.476 21/08/14,16:38:44,10,11,1, 11.9,1,1, 19.378, 10638.252, 271.713, 52734.497 21/08/14,16:38:44,11,11,1, 11.9,1,1, 19.378, 10638.228, 271.717, 52734.442 21/08/14,16:38:44,12,11,1, 11.9,1,1, 19.378, 10638.221, 271.712, 52734.459 21/08/14,16:38:44,13,11,1, 11.9,1,1, 19.378, 10638.223, 271.714, 52734.496 21/08/14,16:38:44,14,11,1, 11.9,1,1, 19.378, 10638.238, 271.711, 52734.468 21/08/14,16:38:44,15,11,1, 11.9,1,1, 19.378, 10638.210, 271.713, 52734.488 21/08/14,16:38:44,16,11,1, 11.9,1,1, 19.378, 10638.220, 271.711, 52734.439 21/08/14,16:38:44,17,11,1, 11.9,1,1, 19.378, 10638.233, 271.739, 52734.493 21/08/14,16:38:44,18,11,1, 11.9,1,1, 19.378, 10638.225, 271.700, 52734.481 21/08/14,16:38:44,19,11,1, 11.9,1,1, 19.378, 10638.210, 271.669, 52734.467 21/08/14,16:38:45,00,10,1, 11.8,1,1, 19.376, 10638.202, 271.669, 52734.467 21/08/14,16:38:45,01,10,1, 11.8,1,1, 19.376, 10638.221, 271.719, 52734.489 21/08/14,16:38:45,02,10,1, 11.8,1,1, 19.376, 10638.185, 271.698, 52734.458 21/08/14,16:38:45,03,10,1, 11.8,1,1, 19.376, 10638.212, 271.711, 52734.481 21/08/14,16:38:45,04,10,1, 11.8,1,1, 19.376, 10638.206, 271.722, 52734.471 21/08/14,16:38:45,05,10,1, 11.8,1,1, 19.376, 10638.207, 271.714, 52734.462 21/08/14,16:38:45,06,10,1, 11.8,1,1, 19.376, 10638.182, 271.709, 52734.519 21/08/14,16:38:45,07,10,1, 11.8,1,1, 19.376, 10638.180, 271.680, 52734.470 21/08/14,16:38:45,08,10,1, 11.8,1,1, 19.376, 10638.224, 271.716, 52734.509 21/08/14,16:38:45,09,10,1, 11.8,1,1, 19.376, 10638.208, 271.735, 52734.515 21/08/14,16:38:45,10,10,1, 11.8,1,1, 19.376, 10638.213, 271.729, 52734.484 21/08/14,16:38:45,11,10,1, 11.8,1,1, 19.376, 10638.202, 271.725, 52734.466 21/08/14,16:38:45,12,10,1, 11.8,1,1, 19.376, 10638.213, 271.740, 52734.485 21/08/14,16:38:45,13,10,1, 11.8,1,1, 19.376, 10638.203, 271.750, 52734.418 21/08/14,16:38:45,14,10,1, 11.8,1,1, 19.376, 10638.215, 271.704, 52734.405 21/08/14,16:38:45,15,10,1, 11.8,1,1, 19.376, 10638.187, 271.731, 52734.408 21/08/14,16:38:45,16,10,1, 11.8,1,1, 19.376, 10638.174, 271.724, 52734.416 21/08/14,16:38:45,17,10,1, 11.8,1,1, 19.376, 10638.198, 271.719, 52734.480 21/08/14,16:38:45,18,10,1, 11.8,1,1, 19.376, 10638.186, 271.731, 52734.438 21/08/14,16:38:45,19,10,1, 11.8,1,1, 19.376, 10638.189, 271.726, 52734.438 21/08/14,16:38:46,00,11,1, 11.9,1,1, 19.382, 10638.186, 271.726, 52734.438 21/08/14,16:38:46,01,11,1, 11.9,1,1, 19.382, 10638.177, 271.725, 52734.500 21/08/14,16:38:46,02,11,1, 11.9,1,1, 19.382, 10638.192, 271.708, 52734.442 21/08/14,16:38:46,03,11,1, 11.9,1,1, 19.382, 10638.173, 271.714, 52734.472 21/08/14,16:38:46,04,11,1, 11.9,1,1, 19.382, 10638.182, 271.727, 52734.490 21/08/14,16:38:46,05,11,1, 11.9,1,1, 19.382, 10638.195, 271.721, 52734.496 21/08/14,16:38:46,06,11,1, 11.9,1,1, 19.382, 10638.202, 271.716, 52734.502 21/08/14,16:38:46,07,11,1, 11.9,1,1, 19.382, 10638.194, 271.741, 52734.499 21/08/14,16:38:46,08,11,1, 11.9,1,1, 19.382, 10638.180, 271.738, 52734.509 21/08/14,16:38:46,09,11,1, 11.9,1,1, 19.382, 10638.175, 271.747, 52734.467 21/08/14,16:38:46,10,11,1, 11.9,1,1, 19.382, 10638.181, 271.728, 52734.462 21/08/14,16:38:46,11,11,1, 11.9,1,1, 19.382, 10638.189, 271.744, 52734.510 21/08/14,16:38:46,12,11,1, 11.9,1,1, 19.382, 10638.172, 271.755, 52734.525 21/08/14,16:38:46,13,11,1, 11.9,1,1, 19.382, 10638.175, 271.737, 52734.484 21/08/14,16:38:46,14,11,1, 11.9,1,1, 19.382, 10638.177, 271.740, 52734.528 21/08/14,16:38:46,15,11,1, 11.9,1,1, 19.382, 10638.191, 271.754, 52734.484 21/08/14,16:38:46,16,11,1, 11.9,1,1, 19.382, 10638.193, 271.734, 52734.505 21/08/14,16:38:46,17,11,1, 11.9,1,1, 19.382, 10638.186, 271.741, 52734.533 21/08/14,16:38:46,18,11,1, 11.9,1,1, 19.382, 10638.197, 271.740, 52734.485 21/08/14,16:38:46,19,11,1, 11.9,1,1, 19.382, 10638.184, 271.768, 52734.480 21/08/14,16:38:47,00,10,1, 11.9,1,1, 19.379, 10638.177, 271.768, 52734.480 21/08/14,16:38:47,01,10,1, 11.9,1,1, 19.379, 10638.161, 271.761, 52734.515 21/08/14,16:38:47,02,10,1, 11.9,1,1, 19.379, 10638.173, 271.750, 52734.542 21/08/14,16:38:47,03,10,1, 11.9,1,1, 19.379, 10638.163, 271.747, 52734.494 21/08/14,16:38:47,04,10,1, 11.9,1,1, 19.379, 10638.171, 271.750, 52734.516 21/08/14,16:38:47,05,10,1, 11.9,1,1, 19.379, 10638.170, 271.757, 52734.496 21/08/14,16:38:47,06,10,1, 11.9,1,1, 19.379, 10638.170, 271.771, 52734.467 21/08/14,16:38:47,07,10,1, 11.9,1,1, 19.379, 10638.164, 271.777, 52734.513 21/08/14,16:38:47,08,10,1, 11.9,1,1, 19.379, 10638.151, 271.733, 52734.487 21/08/14,16:38:47,09,10,1, 11.9,1,1, 19.379, 10638.157, 271.728, 52734.524 21/08/14,16:38:47,10,10,1, 11.9,1,1, 19.379, 10638.178, 271.744, 52734.477 21/08/14,16:38:47,11,10,1, 11.9,1,1, 19.379, 10638.150, 271.767, 52734.473 21/08/14,16:38:47,12,10,1, 11.9,1,1, 19.379, 10638.146, 271.752, 52734.497 21/08/14,16:38:47,13,10,1, 11.9,1,1, 19.379, 10638.138, 271.725, 52734.495 21/08/14,16:38:47,14,10,1, 11.9,1,1, 19.379, 10638.171, 271.771, 52734.524 21/08/14,16:38:47,15,10,1, 11.9,1,1, 19.379, 10638.153, 271.755, 52734.508 21/08/14,16:38:47,16,10,1, 11.9,1,1, 19.379, 10638.144, 271.748, 52734.519 21/08/14,16:38:47,17,10,1, 11.9,1,1, 19.379, 10638.142, 271.761, 52734.496 21/08/14,16:38:47,18,10,1, 11.9,1,1, 19.379, 10638.147, 271.754, 52734.522 21/08/14,16:38:47,19,10,1, 11.9,1,1, 19.379, 10638.133, 271.775, 52734.478 21/08/14,16:38:48,00,10,1, 11.9,1,1, 19.380, 10638.127, 271.775, 52734.478 21/08/14,16:38:48,01,10,1, 11.9,1,1, 19.380, 10638.157, 271.754, 52734.455 21/08/14,16:38:48,02,10,1, 11.9,1,1, 19.380, 10638.119, 271.747, 52734.489 21/08/14,16:38:48,03,10,1, 11.9,1,1, 19.380, 10638.154, 271.748, 52734.509 21/08/14,16:38:48,04,10,1, 11.9,1,1, 19.380, 10638.128, 271.748, 52734.476 21/08/14,16:38:48,05,10,1, 11.9,1,1, 19.380, 10638.155, 271.768, 52734.497 21/08/14,16:38:48,06,10,1, 11.9,1,1, 19.380, 10638.132, 271.742, 52734.505 21/08/14,16:38:48,07,10,1, 11.9,1,1, 19.380, 10638.153, 271.744, 52734.485 21/08/14,16:38:48,08,10,1, 11.9,1,1, 19.380, 10638.144, 271.751, 52734.469 21/08/14,16:38:48,09,10,1, 11.9,1,1, 19.380, 10638.142, 271.774, 52734.490 21/08/14,16:38:48,10,10,1, 11.9,1,1, 19.380, 10638.147, 271.761, 52734.527 21/08/14,16:38:48,11,10,1, 11.9,1,1, 19.380, 10638.141, 271.753, 52734.505 21/08/14,16:38:48,12,10,1, 11.9,1,1, 19.380, 10638.133, 271.766, 52734.471 21/08/14,16:38:48,13,10,1, 11.9,1,1, 19.380, 10638.121, 271.743, 52734.473 21/08/14,16:38:48,14,10,1, 11.9,1,1, 19.380, 10638.134, 271.783, 52734.477 21/08/14,16:38:48,15,10,1, 11.9,1,1, 19.380, 10638.157, 271.764, 52734.478 21/08/14,16:38:48,16,10,1, 11.9,1,1, 19.380, 10638.118, 271.761, 52734.497 21/08/14,16:38:48,17,10,1, 11.9,1,1, 19.380, 10638.132, 271.803, 52734.497 21/08/14,16:38:48,18,10,1, 11.9,1,1, 19.380, 10638.115, 271.761, 52734.472 21/08/14,16:38:48,19,10,1, 11.9,1,1, 19.380, 10638.126, 271.770, 52734.545 21/08/14,16:38:49,00,10,1, 11.9,1,1, 19.377, 10638.119, 271.770, 52734.545 21/08/14,16:38:49,01,10,1, 11.9,1,1, 19.377, 10638.146, 271.792, 52734.500 21/08/14,16:38:49,02,10,1, 11.9,1,1, 19.377, 10638.123, 271.766, 52734.526 21/08/14,16:38:49,03,10,1, 11.9,1,1, 19.377, 10638.101, 271.762, 52734.496 21/08/14,16:38:49,04,10,1, 11.9,1,1, 19.377, 10638.100, 271.762, 52734.465 21/08/14,16:38:49,05,10,1, 11.9,1,1, 19.377, 10638.100, 271.771, 52734.492 21/08/14,16:38:49,06,10,1, 11.9,1,1, 19.377, 10638.147, 271.766, 52734.487 21/08/14,16:38:49,07,10,1, 11.9,1,1, 19.377, 10638.127, 271.778, 52734.518 21/08/14,16:38:49,08,10,1, 11.9,1,1, 19.377, 10638.108, 271.764, 52734.503 21/08/14,16:38:49,09,10,1, 11.9,1,1, 19.377, 10638.099, 271.768, 52734.492 21/08/14,16:38:49,10,10,1, 11.9,1,1, 19.377, 10638.108, 271.769, 52734.491 21/08/14,16:38:49,11,10,1, 11.9,1,1, 19.377, 10638.089, 271.795, 52734.481 21/08/14,16:38:49,12,10,1, 11.9,1,1, 19.377, 10638.098, 271.784, 52734.517 21/08/14,16:38:49,13,10,1, 11.9,1,1, 19.377, 10638.118, 271.767, 52734.513 21/08/14,16:38:49,14,10,1, 11.9,1,1, 19.377, 10638.083, 271.758, 52734.471 21/08/14,16:38:49,15,10,1, 11.9,1,1, 19.377, 10638.106, 271.784, 52734.490 21/08/14,16:38:49,16,10,1, 11.9,1,1, 19.377, 10638.105, 271.778, 52734.476 21/08/14,16:38:49,17,10,1, 11.9,1,1, 19.377, 10638.105, 271.778, 52734.489 21/08/14,16:38:49,18,10,1, 11.9,1,1, 19.377, 10638.096, 271.775, 52734.478 21/08/14,16:38:49,19,10,1, 11.9,1,1, 19.377, 10638.109, 271.789, 52734.509 21/08/14,16:38:50,00,11,1, 11.9,1,1, 19.378, 10638.102, 271.789, 52734.509 21/08/14,16:38:50,01,11,1, 11.9,1,1, 19.378, 10638.106, 271.790, 52734.491 21/08/14,16:38:50,02,11,1, 11.9,1,1, 19.378, 10638.104, 271.785, 52734.499 21/08/14,16:38:50,03,11,1, 11.9,1,1, 19.378, 10638.108, 271.792, 52734.492 21/08/14,16:38:50,04,11,1, 11.9,1,1, 19.378, 10638.094, 271.803, 52734.520 21/08/14,16:38:50,05,11,1, 11.9,1,1, 19.378, 10638.088, 271.807, 52734.477 21/08/14,16:38:50,06,11,1, 11.9,1,1, 19.378, 10638.088, 271.751, 52734.421 21/08/14,16:38:50,07,11,1, 11.9,1,1, 19.378, 10638.079, 271.799, 52734.475 21/08/14,16:38:50,08,11,1, 11.9,1,1, 19.378, 10638.096, 271.804, 52734.501 21/08/14,16:38:50,09,11,1, 11.9,1,1, 19.378, 10638.091, 271.775, 52734.475 21/08/14,16:38:50,10,11,1, 11.9,1,1, 19.378, 10638.111, 271.810, 52734.530 21/08/14,16:38:50,11,11,1, 11.9,1,1, 19.378, 10638.082, 271.786, 52734.483 21/08/14,16:38:50,12,11,1, 11.9,1,1, 19.378, 10638.064, 271.755, 52734.449 21/08/14,16:38:50,13,11,1, 11.9,1,1, 19.378, 10638.078, 271.781, 52734.449 21/08/14,16:38:50,14,11,1, 11.9,1,1, 19.378, 10638.071, 271.779, 52734.465 21/08/14,16:38:50,15,11,1, 11.9,1,1, 19.378, 10638.092, 271.780, 52734.457 21/08/14,16:38:50,16,11,1, 11.9,1,1, 19.378, 10638.088, 271.796, 52734.523 21/08/14,16:38:50,17,11,1, 11.9,1,1, 19.378, 10638.061, 271.787, 52734.430 21/08/14,16:38:50,18,11,1, 11.9,1,1, 19.378, 10638.094, 271.801, 52734.428 21/08/14,16:38:50,19,11,1, 11.9,1,1, 19.378, 10638.066, 271.798, 52734.516 21/08/14,16:38:51,00,08,1, 11.8,1,1, 19.377, 10638.061, 271.798, 52734.516 21/08/14,16:38:51,01,08,1, 11.8,1,1, 19.377, 10638.059, 271.787, 52734.433 21/08/14,16:38:51,02,08,1, 11.8,1,1, 19.377, 10638.043, 271.799, 52734.485 21/08/14,16:38:51,03,08,1, 11.8,1,1, 19.377, 10638.075, 271.771, 52734.446 21/08/14,16:38:51,04,08,1, 11.8,1,1, 19.377, 10638.047, 271.769, 52734.496 21/08/14,16:38:51,05,08,1, 11.8,1,1, 19.377, 10638.048, 271.787, 52734.463 21/08/14,16:38:51,06,08,1, 11.8,1,1, 19.377, 10638.055, 271.788, 52734.436 21/08/14,16:38:51,07,08,1, 11.8,1,1, 19.377, 10638.066, 271.784, 52734.492 21/08/14,16:38:51,08,08,1, 11.8,1,1, 19.377, 10638.052, 271.822, 52734.512 21/08/14,16:38:51,09,08,1, 11.8,1,1, 19.377, 10638.066, 271.776, 52734.500 21/08/14,16:38:51,10,08,1, 11.8,1,1, 19.377, 10638.059, 271.792, 52734.482 21/08/14,16:38:51,11,08,1, 11.8,1,1, 19.377, 10638.056, 271.786, 52734.495 21/08/14,16:38:51,12,08,1, 11.8,1,1, 19.377, 10638.042, 271.775, 52734.425 21/08/14,16:38:51,13,08,1, 11.8,1,1, 19.377, 10638.068, 271.787, 52734.470 21/08/14,16:38:51,14,08,1, 11.8,1,1, 19.377, 10638.040, 271.784, 52734.541 21/08/14,16:38:51,15,08,1, 11.8,1,1, 19.377, 10638.054, 271.775, 52734.480 21/08/14,16:38:51,16,08,1, 11.8,1,1, 19.377, 10638.041, 271.797, 52734.446 21/08/14,16:38:51,17,08,1, 11.8,1,1, 19.377, 10638.066, 271.781, 52734.477 21/08/14,16:38:51,18,08,1, 11.8,1,1, 19.377, 10638.064, 271.782, 52734.490 21/08/14,16:38:51,19,08,1, 11.8,1,1, 19.377, 10638.056, 271.805, 52734.466 21/08/14,16:38:52,00,09,1, 11.9,1,1, 19.380, 10638.052, 271.805, 52734.466 21/08/14,16:38:52,01,09,1, 11.9,1,1, 19.380, 10638.040, 271.779, 52734.450 21/08/14,16:38:52,02,09,1, 11.9,1,1, 19.380, 10638.052, 271.782, 52734.441 21/08/14,16:38:52,03,09,1, 11.9,1,1, 19.380, 10638.057, 271.771, 52734.459 21/08/14,16:38:52,04,09,1, 11.9,1,1, 19.380, 10638.032, 271.784, 52734.435 21/08/14,16:38:52,05,09,1, 11.9,1,1, 19.380, 10638.066, 271.786, 52734.446 21/08/14,16:38:52,06,09,1, 11.9,1,1, 19.380, 10638.031, 271.780, 52734.427 21/08/14,16:38:52,07,09,1, 11.9,1,1, 19.380, 10638.052, 271.777, 52734.449 21/08/14,16:38:52,08,09,1, 11.9,1,1, 19.380, 10638.059, 271.775, 52734.501 21/08/14,16:38:52,09,09,1, 11.9,1,1, 19.380, 10638.047, 271.803, 52734.500 21/08/14,16:38:52,10,09,1, 11.9,1,1, 19.380, 10638.045, 271.779, 52734.471 21/08/14,16:38:52,11,09,1, 11.9,1,1, 19.380, 10638.055, 271.789, 52734.495 21/08/14,16:38:52,12,09,1, 11.9,1,1, 19.380, 10638.051, 271.800, 52734.466 21/08/14,16:38:52,13,09,1, 11.9,1,1, 19.380, 10638.032, 271.793, 52734.487 21/08/14,16:38:52,14,09,1, 11.9,1,1, 19.380, 10638.030, 271.773, 52734.479 21/08/14,16:38:52,15,09,1, 11.9,1,1, 19.380, 10638.002, 271.797, 52734.492 21/08/14,16:38:52,16,09,1, 11.9,1,1, 19.380, 10638.028, 271.793, 52734.471 21/08/14,16:38:52,17,09,1, 11.9,1,1, 19.380, 10638.003, 271.797, 52734.444 21/08/14,16:38:52,18,09,1, 11.9,1,1, 19.380, 10637.996, 271.783, 52734.470 21/08/14,16:38:52,19,09,1, 11.9,1,1, 19.380, 10638.020, 271.775, 52734.491 21/08/14,16:38:53,00,08,1, 11.9,1,1, 19.377, 10638.019, 271.775, 52734.491 21/08/14,16:38:53,01,08,1, 11.9,1,1, 19.377, 10638.012, 271.790, 52734.499 21/08/14,16:38:53,02,08,1, 11.9,1,1, 19.377, 10638.007, 271.803, 52734.416 21/08/14,16:38:53,03,08,1, 11.9,1,1, 19.377, 10637.985, 271.778, 52734.434 21/08/14,16:38:53,04,08,1, 11.9,1,1, 19.377, 10637.996, 271.793, 52734.449 21/08/14,16:38:53,05,08,1, 11.9,1,1, 19.377, 10638.032, 271.804, 52734.449 21/08/14,16:38:53,06,08,1, 11.9,1,1, 19.377, 10638.014, 271.778, 52734.414 21/08/14,16:38:53,07,08,1, 11.9,1,1, 19.377, 10637.990, 271.790, 52734.433 21/08/14,16:38:53,08,08,1, 11.9,1,1, 19.377, 10637.989, 271.818, 52734.468 21/08/14,16:38:53,09,08,1, 11.9,1,1, 19.377, 10638.000, 271.796, 52734.477 21/08/14,16:38:53,10,08,1, 11.9,1,1, 19.377, 10638.002, 271.810, 52734.476 21/08/14,16:38:53,11,08,1, 11.9,1,1, 19.377, 10638.004, 271.799, 52734.461 21/08/14,16:38:53,12,08,1, 11.9,1,1, 19.377, 10637.984, 271.781, 52734.457 21/08/14,16:38:53,13,08,1, 11.9,1,1, 19.377, 10637.996, 271.762, 52734.492 21/08/14,16:38:53,14,08,1, 11.9,1,1, 19.377, 10638.018, 271.773, 52734.451 21/08/14,16:38:53,15,08,1, 11.9,1,1, 19.377, 10638.005, 271.804, 52734.477 21/08/14,16:38:53,16,08,1, 11.9,1,1, 19.377, 10637.992, 271.792, 52734.448 21/08/14,16:38:53,17,08,1, 11.9,1,1, 19.377, 10637.969, 271.789, 52734.431 21/08/14,16:38:53,18,08,1, 11.9,1,1, 19.377, 10637.958, 271.794, 52734.448 21/08/14,16:38:53,19,08,1, 11.9,1,1, 19.377, 10637.973, 271.821, 52734.473 21/08/14,16:38:54,00,10,1, 11.8,1,1, 19.375, 10637.969, 271.821, 52734.473 21/08/14,16:38:54,01,10,1, 11.8,1,1, 19.375, 10637.974, 271.816, 52734.436 21/08/14,16:38:54,02,10,1, 11.8,1,1, 19.375, 10637.983, 271.785, 52734.481 21/08/14,16:38:54,03,10,1, 11.8,1,1, 19.375, 10637.962, 271.798, 52734.500 21/08/14,16:38:54,04,10,1, 11.8,1,1, 19.375, 10637.989, 271.789, 52734.442 21/08/14,16:38:54,05,10,1, 11.8,1,1, 19.375, 10637.987, 271.786, 52734.452 21/08/14,16:38:54,06,10,1, 11.8,1,1, 19.375, 10637.968, 271.777, 52734.512 21/08/14,16:38:54,07,10,1, 11.8,1,1, 19.375, 10637.966, 271.773, 52734.459 21/08/14,16:38:54,08,10,1, 11.8,1,1, 19.375, 10637.972, 271.774, 52734.481 21/08/14,16:38:54,09,10,1, 11.8,1,1, 19.375, 10637.960, 271.777, 52734.443 21/08/14,16:38:54,10,10,1, 11.8,1,1, 19.375, 10637.974, 271.778, 52734.452 21/08/14,16:38:54,11,10,1, 11.8,1,1, 19.375, 10637.958, 271.764, 52734.451 21/08/14,16:38:54,12,10,1, 11.8,1,1, 19.375, 10637.965, 271.771, 52734.453 21/08/14,16:38:54,13,10,1, 11.8,1,1, 19.375, 10637.980, 271.790, 52734.468 21/08/14,16:38:54,14,10,1, 11.8,1,1, 19.375, 10637.963, 271.766, 52734.472 21/08/14,16:38:54,15,10,1, 11.8,1,1, 19.375, 10637.955, 271.766, 52734.428 21/08/14,16:38:54,16,10,1, 11.8,1,1, 19.375, 10637.933, 271.785, 52734.451 21/08/14,16:38:54,17,10,1, 11.8,1,1, 19.375, 10637.965, 271.811, 52734.503 21/08/14,16:38:54,18,10,1, 11.8,1,1, 19.375, 10637.940, 271.816, 52734.459 21/08/14,16:38:54,19,10,1, 11.8,1,1, 19.375, 10637.932, 271.830, 52734.444 21/08/14,16:38:55,00,09,1, 11.9,1,1, 19.379, 10637.927, 271.830, 52734.444 21/08/14,16:38:55,01,09,1, 11.9,1,1, 19.379, 10637.948, 271.781, 52734.434 21/08/14,16:38:55,02,09,1, 11.9,1,1, 19.379, 10637.938, 271.782, 52734.461 21/08/14,16:38:55,03,09,1, 11.9,1,1, 19.379, 10637.936, 271.796, 52734.476 21/08/14,16:38:55,04,09,1, 11.9,1,1, 19.379, 10637.941, 271.796, 52734.466 21/08/14,16:38:55,05,09,1, 11.9,1,1, 19.379, 10637.926, 271.787, 52734.459 21/08/14,16:38:55,06,09,1, 11.9,1,1, 19.379, 10637.934, 271.783, 52734.414 21/08/14,16:38:55,07,09,1, 11.9,1,1, 19.379, 10637.929, 271.793, 52734.454 21/08/14,16:38:55,08,09,1, 11.9,1,1, 19.379, 10637.930, 271.793, 52734.508 21/08/14,16:38:55,09,09,1, 11.9,1,1, 19.379, 10637.941, 271.798, 52734.466 21/08/14,16:38:55,10,09,1, 11.9,1,1, 19.379, 10637.932, 271.777, 52734.439 21/08/14,16:38:55,11,09,1, 11.9,1,1, 19.379, 10637.946, 271.812, 52734.486 21/08/14,16:38:55,12,09,1, 11.9,1,1, 19.379, 10637.941, 271.803, 52734.469 21/08/14,16:38:55,13,09,1, 11.9,1,1, 19.379, 10637.932, 271.772, 52734.446 21/08/14,16:38:55,14,09,1, 11.9,1,1, 19.379, 10637.925, 271.806, 52734.447 21/08/14,16:38:55,15,09,1, 11.9,1,1, 19.379, 10637.921, 271.801, 52734.472 21/08/14,16:38:55,16,09,1, 11.9,1,1, 19.379, 10637.942, 271.792, 52734.495 21/08/14,16:38:55,17,09,1, 11.9,1,1, 19.379, 10637.919, 271.788, 52734.469 21/08/14,16:38:55,18,09,1, 11.9,1,1, 19.379, 10637.932, 271.791, 52734.482 21/08/14,16:38:55,19,09,1, 11.9,1,1, 19.379, 10637.924, 271.783, 52734.485 21/08/14,16:38:56,00,10,1, 11.8,1,1, 19.379, 10637.919, 271.783, 52734.485 21/08/14,16:38:56,01,10,1, 11.8,1,1, 19.379, 10637.912, 271.796, 52734.477 21/08/14,16:38:56,02,10,1, 11.8,1,1, 19.379, 10637.924, 271.794, 52734.457 21/08/14,16:38:56,03,10,1, 11.8,1,1, 19.379, 10637.928, 271.793, 52734.472 21/08/14,16:38:56,04,10,1, 11.8,1,1, 19.379, 10637.917, 271.792, 52734.490 21/08/14,16:38:56,05,10,1, 11.8,1,1, 19.379, 10637.919, 271.800, 52734.459 21/08/14,16:38:56,06,10,1, 11.8,1,1, 19.379, 10637.892, 271.771, 52734.428 21/08/14,16:38:56,07,10,1, 11.8,1,1, 19.379, 10637.935, 271.787, 52734.458 21/08/14,16:38:56,08,10,1, 11.8,1,1, 19.379, 10637.892, 271.780, 52734.442 21/08/14,16:38:56,09,10,1, 11.8,1,1, 19.379, 10637.877, 271.751, 52734.441 21/08/14,16:38:56,10,10,1, 11.8,1,1, 19.379, 10637.899, 271.793, 52734.493 21/08/14,16:38:56,11,10,1, 11.8,1,1, 19.379, 10637.898, 271.785, 52734.471 21/08/14,16:38:56,12,10,1, 11.8,1,1, 19.379, 10637.884, 271.775, 52734.428 21/08/14,16:38:56,13,10,1, 11.8,1,1, 19.379, 10637.866, 271.788, 52734.419 21/08/14,16:38:56,14,10,1, 11.8,1,1, 19.379, 10637.895, 271.784, 52734.433 21/08/14,16:38:56,15,10,1, 11.8,1,1, 19.379, 10637.892, 271.772, 52734.434 21/08/14,16:38:56,16,10,1, 11.8,1,1, 19.379, 10637.886, 271.810, 52734.450 21/08/14,16:38:56,17,10,1, 11.8,1,1, 19.379, 10637.902, 271.819, 52734.437 21/08/14,16:38:56,18,10,1, 11.8,1,1, 19.379, 10637.889, 271.797, 52734.437 21/08/14,16:38:56,19,10,1, 11.8,1,1, 19.379, 10637.898, 271.802, 52734.428 21/08/14,16:38:57,00,09,1, 11.9,1,1, 19.381, 10637.894, 271.802, 52734.428 21/08/14,16:38:57,01,09,1, 11.9,1,1, 19.381, 10637.891, 271.802, 52734.441 21/08/14,16:38:57,02,09,1, 11.9,1,1, 19.381, 10637.870, 271.768, 52734.414 21/08/14,16:38:57,03,09,1, 11.9,1,1, 19.381, 10637.879, 271.783, 52734.450 21/08/14,16:38:57,04,09,1, 11.9,1,1, 19.381, 10637.885, 271.793, 52734.451 21/08/14,16:38:57,05,09,1, 11.9,1,1, 19.381, 10637.895, 271.794, 52734.462 21/08/14,16:38:57,06,09,1, 11.9,1,1, 19.381, 10637.874, 271.783, 52734.451 21/08/14,16:38:57,07,09,1, 11.9,1,1, 19.381, 10637.858, 271.775, 52734.504 21/08/14,16:38:57,08,09,1, 11.9,1,1, 19.381, 10637.870, 271.805, 52734.474 21/08/14,16:38:57,09,09,1, 11.9,1,1, 19.381, 10637.869, 271.785, 52734.466 21/08/14,16:38:57,10,09,1, 11.9,1,1, 19.381, 10637.871, 271.782, 52734.483 21/08/14,16:38:57,11,09,1, 11.9,1,1, 19.381, 10637.887, 271.764, 52734.457 21/08/14,16:38:57,12,09,1, 11.9,1,1, 19.381, 10637.872, 271.777, 52734.456 21/08/14,16:38:57,13,09,1, 11.9,1,1, 19.381, 10637.868, 271.767, 52734.443 21/08/14,16:38:57,14,09,1, 11.9,1,1, 19.381, 10637.860, 271.767, 52734.446 21/08/14,16:38:57,15,09,1, 11.9,1,1, 19.381, 10637.882, 271.776, 52734.477 21/08/14,16:38:57,16,09,1, 11.9,1,1, 19.381, 10637.869, 271.779, 52734.438 21/08/14,16:38:57,17,09,1, 11.9,1,1, 19.381, 10637.868, 271.787, 52734.457 21/08/14,16:38:57,18,09,1, 11.9,1,1, 19.381, 10637.854, 271.779, 52734.424 21/08/14,16:38:57,19,09,1, 11.9,1,1, 19.381, 10637.845, 271.760, 52734.441 21/08/14,16:38:58,00,09,1, 11.8,1,1, 19.378, 10637.844, 271.760, 52734.441 21/08/14,16:38:58,01,09,1, 11.8,1,1, 19.378, 10637.855, 271.776, 52734.473 21/08/14,16:38:58,02,09,1, 11.8,1,1, 19.378, 10637.841, 271.777, 52734.448 21/08/14,16:38:58,03,09,1, 11.8,1,1, 19.378, 10637.830, 271.774, 52734.473 21/08/14,16:38:58,04,09,1, 11.8,1,1, 19.378, 10637.832, 271.794, 52734.470 21/08/14,16:38:58,05,09,1, 11.8,1,1, 19.378, 10637.839, 271.784, 52734.454 21/08/14,16:38:58,06,09,1, 11.8,1,1, 19.378, 10637.839, 271.788, 52734.454 21/08/14,16:38:58,07,09,1, 11.8,1,1, 19.378, 10637.843, 271.789, 52734.450 21/08/14,16:38:58,08,09,1, 11.8,1,1, 19.378, 10637.847, 271.789, 52734.445 21/08/14,16:38:58,09,09,1, 11.8,1,1, 19.378, 10637.837, 271.806, 52734.462 21/08/14,16:38:58,10,09,1, 11.8,1,1, 19.378, 10637.823, 271.767, 52734.470 21/08/14,16:38:58,11,09,1, 11.8,1,1, 19.378, 10637.862, 271.808, 52734.476 21/08/14,16:38:58,12,09,1, 11.8,1,1, 19.378, 10637.824, 271.796, 52734.471 21/08/14,16:38:58,13,09,1, 11.8,1,1, 19.378, 10637.832, 271.797, 52734.487 21/08/14,16:38:58,14,09,1, 11.8,1,1, 19.378, 10637.820, 271.825, 52734.478 21/08/14,16:38:58,15,09,1, 11.8,1,1, 19.378, 10637.833, 271.798, 52734.486 21/08/14,16:38:58,16,09,1, 11.8,1,1, 19.378, 10637.813, 271.764, 52734.464 21/08/14,16:38:58,17,09,1, 11.8,1,1, 19.378, 10637.807, 271.791, 52734.459 21/08/14,16:38:58,18,09,1, 11.8,1,1, 19.378, 10637.798, 271.790, 52734.458 21/08/14,16:38:58,19,09,1, 11.8,1,1, 19.378, 10637.826, 271.808, 52734.482 21/08/14,16:38:59,00,10,1, 11.8,1,1, 19.378, 10637.819, 271.808, 52734.482 21/08/14,16:38:59,01,10,1, 11.8,1,1, 19.378, 10637.800, 271.810, 52734.438 21/08/14,16:38:59,02,10,1, 11.8,1,1, 19.378, 10637.820, 271.780, 52734.448 21/08/14,16:38:59,03,10,1, 11.8,1,1, 19.378, 10637.804, 271.811, 52734.482 21/08/14,16:38:59,04,10,1, 11.8,1,1, 19.378, 10637.827, 271.803, 52734.452 21/08/14,16:38:59,05,10,1, 11.8,1,1, 19.378, 10637.783, 271.785, 52734.419 21/08/14,16:38:59,06,10,1, 11.8,1,1, 19.378, 10637.799, 271.805, 52734.443 21/08/14,16:38:59,07,10,1, 11.8,1,1, 19.378, 10637.810, 271.762, 52734.446 21/08/14,16:38:59,08,10,1, 11.8,1,1, 19.378, 10637.801, 271.794, 52734.420 21/08/14,16:38:59,09,10,1, 11.8,1,1, 19.378, 10637.790, 271.830, 52734.461 21/08/14,16:38:59,10,10,1, 11.8,1,1, 19.378, 10637.799, 271.806, 52734.471 21/08/14,16:38:59,11,10,1, 11.8,1,1, 19.378, 10637.769, 271.806, 52734.421 21/08/14,16:38:59,12,10,1, 11.8,1,1, 19.378, 10637.820, 271.809, 52734.442 21/08/14,16:38:59,13,10,1, 11.8,1,1, 19.378, 10637.800, 271.815, 52734.458 21/08/14,16:38:59,14,10,1, 11.8,1,1, 19.378, 10637.807, 271.796, 52734.437 21/08/14,16:38:59,15,10,1, 11.8,1,1, 19.378, 10637.789, 271.814, 52734.421 21/08/14,16:38:59,16,10,1, 11.8,1,1, 19.378, 10637.769, 271.815, 52734.486 21/08/14,16:38:59,17,10,1, 11.8,1,1, 19.378, 10637.784, 271.798, 52734.481 21/08/14,16:38:59,18,10,1, 11.8,1,1, 19.378, 10637.768, 271.815, 52734.447 21/08/14,16:38:59,19,10,1, 11.8,1,1, 19.378, 10637.789, 271.786, 52734.487 21/08/14,16:39:00,00,10,1, 11.9,1,1, 19.379, 10637.785, 271.786, 52734.487 21/08/14,16:39:00,01,10,1, 11.9,1,1, 19.379, 10637.775, 271.787, 52734.425 21/08/14,16:39:00,02,10,1, 11.9,1,1, 19.379, 10637.775, 271.821, 52734.456 21/08/14,16:39:00,03,10,1, 11.9,1,1, 19.379, 10637.779, 271.822, 52734.473 21/08/14,16:39:00,04,10,1, 11.9,1,1, 19.379, 10637.801, 271.787, 52734.449 21/08/14,16:39:00,05,10,1, 11.9,1,1, 19.379, 10637.783, 271.808, 52734.413 21/08/14,16:39:00,06,10,1, 11.9,1,1, 19.379, 10637.762, 271.792, 52734.399 21/08/14,16:39:00,07,10,1, 11.9,1,1, 19.379, 10637.771, 271.825, 52734.454 21/08/14,16:39:00,08,10,1, 11.9,1,1, 19.379, 10637.767, 271.805, 52734.460 21/08/14,16:39:00,09,10,1, 11.9,1,1, 19.379, 10637.744, 271.793, 52734.419 21/08/14,16:39:00,10,10,1, 11.9,1,1, 19.379, 10637.770, 271.805, 52734.487 21/08/14,16:39:00,11,10,1, 11.9,1,1, 19.379, 10637.771, 271.804, 52734.404 21/08/14,16:39:00,12,10,1, 11.9,1,1, 19.379, 10637.758, 271.795, 52734.430 21/08/14,16:39:00,13,10,1, 11.9,1,1, 19.379, 10637.755, 271.764, 52734.437 21/08/14,16:39:00,14,10,1, 11.9,1,1, 19.379, 10637.763, 271.806, 52734.444 21/08/14,16:39:00,15,10,1, 11.9,1,1, 19.379, 10637.783, 271.791, 52734.431 21/08/14,16:39:00,16,10,1, 11.9,1,1, 19.379, 10637.766, 271.789, 52734.402 21/08/14,16:39:00,17,10,1, 11.9,1,1, 19.379, 10637.755, 271.785, 52734.419 21/08/14,16:39:00,18,10,1, 11.9,1,1, 19.379, 10637.764, 271.773, 52734.410 21/08/14,16:39:00,19,10,1, 11.9,1,1, 19.379, 10637.753, 271.775, 52734.427 21/08/14,16:39:01,00,10,1, 11.9,1,1, 19.383, 10637.752, 271.775, 52734.427 21/08/14,16:39:01,01,10,1, 11.9,1,1, 19.383, 10637.755, 271.790, 52734.439 21/08/14,16:39:01,02,10,1, 11.9,1,1, 19.383, 10637.764, 271.793, 52734.445 21/08/14,16:39:01,03,10,1, 11.9,1,1, 19.383, 10637.757, 271.781, 52734.403 21/08/14,16:39:01,04,10,1, 11.9,1,1, 19.383, 10637.734, 271.793, 52734.404 21/08/14,16:39:01,05,10,1, 11.9,1,1, 19.383, 10637.733, 271.778, 52734.434 21/08/14,16:39:01,06,10,1, 11.9,1,1, 19.383, 10637.733, 271.766, 52734.444 21/08/14,16:39:01,07,10,1, 11.9,1,1, 19.383, 10637.747, 271.799, 52734.456 21/08/14,16:39:01,08,10,1, 11.9,1,1, 19.383, 10637.758, 271.802, 52734.500 21/08/14,16:39:01,09,10,1, 11.9,1,1, 19.383, 10637.747, 271.809, 52734.443 21/08/14,16:39:01,10,10,1, 11.9,1,1, 19.383, 10637.723, 271.787, 52734.464 21/08/14,16:39:01,11,10,1, 11.9,1,1, 19.383, 10637.758, 271.782, 52734.447 21/08/14,16:39:01,12,10,1, 11.9,1,1, 19.383, 10637.733, 271.788, 52734.495 21/08/14,16:39:01,13,10,1, 11.9,1,1, 19.383, 10637.726, 271.766, 52734.435 21/08/14,16:39:01,14,10,1, 11.9,1,1, 19.383, 10637.706, 271.771, 52734.397 21/08/14,16:39:01,15,10,1, 11.9,1,1, 19.383, 10637.731, 271.798, 52734.418 21/08/14,16:39:01,16,10,1, 11.9,1,1, 19.383, 10637.731, 271.807, 52734.415 21/08/14,16:39:01,17,10,1, 11.9,1,1, 19.383, 10637.703, 271.772, 52734.434 21/08/14,16:39:01,18,10,1, 11.9,1,1, 19.383, 10637.719, 271.784, 52734.406 21/08/14,16:39:01,19,10,1, 11.9,1,1, 19.383, 10637.720, 271.782, 52734.427 21/08/14,16:39:02,00,11,1, 11.9,1,1, 19.381, 10637.718, 271.782, 52734.427 21/08/14,16:39:02,01,11,1, 11.9,1,1, 19.381, 10637.725, 271.772, 52734.420 21/08/14,16:39:02,02,11,1, 11.9,1,1, 19.381, 10637.723, 271.782, 52734.401 21/08/14,16:39:02,03,11,1, 11.9,1,1, 19.381, 10637.723, 271.788, 52734.436 21/08/14,16:39:02,04,11,1, 11.9,1,1, 19.381, 10637.694, 271.793, 52734.416 21/08/14,16:39:02,05,11,1, 11.9,1,1, 19.381, 10637.722, 271.810, 52734.461 21/08/14,16:39:02,06,11,1, 11.9,1,1, 19.381, 10637.670, 271.787, 52734.401 21/08/14,16:39:02,07,11,1, 11.9,1,1, 19.381, 10637.709, 271.766, 52734.433 21/08/14,16:39:02,08,11,1, 11.9,1,1, 19.381, 10637.705, 271.804, 52734.445 21/08/14,16:39:02,09,11,1, 11.9,1,1, 19.381, 10637.698, 271.790, 52734.470 21/08/14,16:39:02,10,11,1, 11.9,1,1, 19.381, 10637.704, 271.801, 52734.453 21/08/14,16:39:02,11,11,1, 11.9,1,1, 19.381, 10637.707, 271.768, 52734.437 21/08/14,16:39:02,12,11,1, 11.9,1,1, 19.381, 10637.687, 271.805, 52734.471 21/08/14,16:39:02,13,11,1, 11.9,1,1, 19.381, 10637.712, 271.792, 52734.443 21/08/14,16:39:02,14,11,1, 11.9,1,1, 19.381, 10637.681, 271.772, 52734.377 21/08/14,16:39:02,15,11,1, 11.9,1,1, 19.381, 10637.716, 271.778, 52734.382 21/08/14,16:39:02,16,11,1, 11.9,1,1, 19.381, 10637.695, 271.807, 52734.226 21/08/14,16:39:02,17,11,1, 11.9,1,1, 19.381, 10637.660, 271.798, 52734.434 21/08/14,16:39:02,18,11,1, 11.9,1,1, 19.381, 10637.677, 271.779, 52734.401 21/08/14,16:39:02,19,11,1, 11.9,1,1, 19.381, 10637.688, 271.778, 52734.436 21/08/14,16:39:03,00,11,1, 11.8,1,1, 19.381, 10637.685, 271.778, 52734.436 21/08/14,16:39:03,01,11,1, 11.8,1,1, 19.381, 10637.679, 271.773, 52734.402 21/08/14,16:39:03,02,11,1, 11.8,1,1, 19.381, 10637.680, 271.772, 52734.429 21/08/14,16:39:03,03,11,1, 11.8,1,1, 19.381, 10637.715, 271.791, 52734.415 21/08/14,16:39:03,04,11,1, 11.8,1,1, 19.381, 10637.679, 271.766, 52734.408 21/08/14,16:39:03,05,11,1, 11.8,1,1, 19.381, 10637.689, 271.793, 52734.414 21/08/14,16:39:03,06,11,1, 11.8,1,1, 19.381, 10637.686, 271.791, 52734.480 21/08/14,16:39:03,07,11,1, 11.8,1,1, 19.381, 10637.706, 271.781, 52734.490 21/08/14,16:39:03,08,11,1, 11.8,1,1, 19.381, 10637.687, 271.770, 52734.422 21/08/14,16:39:03,09,11,1, 11.8,1,1, 19.381, 10637.709, 271.784, 52734.422 21/08/14,16:39:03,10,11,1, 11.8,1,1, 19.381, 10637.686, 271.773, 52734.433 21/08/14,16:39:03,11,11,1, 11.8,1,1, 19.381, 10637.681, 271.762, 52734.403 21/08/14,16:39:03,12,11,1, 11.8,1,1, 19.381, 10637.665, 271.761, 52734.417 21/08/14,16:39:03,13,11,1, 11.8,1,1, 19.381, 10637.690, 271.790, 52734.448 21/08/14,16:39:03,14,11,1, 11.8,1,1, 19.381, 10637.703, 271.781, 52734.482 21/08/14,16:39:03,15,11,1, 11.8,1,1, 19.381, 10637.686, 271.752, 52734.414 21/08/14,16:39:03,16,11,1, 11.8,1,1, 19.381, 10637.679, 271.773, 52734.444 21/08/14,16:39:03,17,11,1, 11.8,1,1, 19.381, 10637.698, 271.803, 52734.466 21/08/14,16:39:03,18,11,1, 11.8,1,1, 19.381, 10637.672, 271.770, 52734.436 21/08/14,16:39:03,19,11,1, 11.8,1,1, 19.381, 10637.690, 271.764, 52734.401 21/08/14,16:39:04,00,11,1, 11.8,1,1, 19.377, 10637.685, 271.764, 52734.401 21/08/14,16:39:04,01,11,1, 11.8,1,1, 19.377, 10637.671, 271.776, 52734.414 21/08/14,16:39:04,02,11,1, 11.8,1,1, 19.377, 10637.695, 271.780, 52734.441 21/08/14,16:39:04,03,11,1, 11.8,1,1, 19.377, 10637.664, 271.749, 52734.415 21/08/14,16:39:04,04,11,1, 11.8,1,1, 19.377, 10637.680, 271.790, 52734.412 21/08/14,16:39:04,05,11,1, 11.8,1,1, 19.377, 10637.690, 271.780, 52734.425 21/08/14,16:39:04,06,11,1, 11.8,1,1, 19.377, 10637.670, 271.767, 52734.440 21/08/14,16:39:04,07,11,1, 11.8,1,1, 19.377, 10637.674, 271.769, 52734.412 21/08/14,16:39:04,08,11,1, 11.8,1,1, 19.377, 10637.667, 271.756, 52734.370 21/08/14,16:39:04,09,11,1, 11.8,1,1, 19.377, 10637.659, 271.751, 52734.391 21/08/14,16:39:04,10,11,1, 11.8,1,1, 19.377, 10637.665, 271.773, 52734.418 21/08/14,16:39:04,11,11,1, 11.8,1,1, 19.377, 10637.657, 271.763, 52734.388 21/08/14,16:39:04,12,11,1, 11.8,1,1, 19.377, 10637.661, 271.768, 52734.400 21/08/14,16:39:04,13,11,1, 11.8,1,1, 19.377, 10637.668, 271.771, 52734.415 21/08/14,16:39:04,14,11,1, 11.8,1,1, 19.377, 10637.666, 271.752, 52734.426 21/08/14,16:39:04,15,11,1, 11.8,1,1, 19.377, 10637.658, 271.781, 52734.411 21/08/14,16:39:04,16,11,1, 11.8,1,1, 19.377, 10637.684, 271.793, 52734.445 21/08/14,16:39:04,17,11,1, 11.8,1,1, 19.377, 10637.672, 271.756, 52734.429 21/08/14,16:39:04,18,11,1, 11.8,1,1, 19.377, 10637.648, 271.756, 52734.402 21/08/14,16:39:04,19,11,1, 11.8,1,1, 19.377, 10637.666, 271.762, 52734.451 21/08/14,16:39:05,00,10,1, 11.9,1,1, 19.376, 10637.660, 271.762, 52734.451 21/08/14,16:39:05,01,10,1, 11.9,1,1, 19.376, 10637.670, 271.761, 52734.372 21/08/14,16:39:05,02,10,1, 11.9,1,1, 19.376, 10637.644, 271.767, 52734.433 21/08/14,16:39:05,03,10,1, 11.9,1,1, 19.376, 10637.670, 271.777, 52734.394 21/08/14,16:39:05,04,10,1, 11.9,1,1, 19.376, 10637.655, 271.766, 52734.390 21/08/14,16:39:05,05,10,1, 11.9,1,1, 19.376, 10637.630, 271.764, 52734.401 21/08/14,16:39:05,06,10,1, 11.9,1,1, 19.376, 10637.645, 271.756, 52734.434 21/08/14,16:39:05,07,10,1, 11.9,1,1, 19.376, 10637.646, 271.776, 52734.433 21/08/14,16:39:05,08,10,1, 11.9,1,1, 19.376, 10637.648, 271.773, 52734.416 21/08/14,16:39:05,09,10,1, 11.9,1,1, 19.376, 10637.648, 271.748, 52734.423 21/08/14,16:39:05,10,10,1, 11.9,1,1, 19.376, 10637.646, 271.746, 52734.406 21/08/14,16:39:05,11,10,1, 11.9,1,1, 19.376, 10637.624, 271.748, 52734.407 21/08/14,16:39:05,12,10,1, 11.9,1,1, 19.376, 10637.662, 271.728, 52734.417 21/08/14,16:39:05,13,10,1, 11.9,1,1, 19.376, 10637.646, 271.740, 52734.441 21/08/14,16:39:05,14,10,1, 11.9,1,1, 19.376, 10637.640, 271.748, 52734.426 21/08/14,16:39:05,15,10,1, 11.9,1,1, 19.376, 10637.651, 271.746, 52734.380 21/08/14,16:39:05,16,10,1, 11.9,1,1, 19.376, 10637.656, 271.777, 52734.403 21/08/14,16:39:05,17,10,1, 11.9,1,1, 19.376, 10637.642, 271.755, 52734.450 21/08/14,16:39:05,18,10,1, 11.9,1,1, 19.376, 10637.650, 271.765, 52734.454 21/08/14,16:39:05,19,10,1, 11.9,1,1, 19.376, 10637.615, 271.753, 52734.448 21/08/14,16:39:06,00,10,1, 11.8,1,1, 19.376, 10637.610, 271.753, 52734.448 21/08/14,16:39:06,01,10,1, 11.8,1,1, 19.376, 10637.635, 271.756, 52734.430 21/08/14,16:39:06,02,10,1, 11.8,1,1, 19.376, 10637.657, 271.734, 52734.406 21/08/14,16:39:06,03,10,1, 11.8,1,1, 19.376, 10637.626, 271.758, 52734.438 21/08/14,16:39:06,04,10,1, 11.8,1,1, 19.376, 10637.667, 271.763, 52734.451 21/08/14,16:39:06,05,10,1, 11.8,1,1, 19.376, 10637.651, 271.747, 52734.427 21/08/14,16:39:06,06,10,1, 11.8,1,1, 19.376, 10637.639, 271.737, 52734.394 21/08/14,16:39:06,07,10,1, 11.8,1,1, 19.376, 10637.618, 271.747, 52734.422 21/08/14,16:39:06,08,10,1, 11.8,1,1, 19.376, 10637.626, 271.729, 52734.444 21/08/14,16:39:06,09,10,1, 11.8,1,1, 19.376, 10637.613, 271.734, 52734.395 21/08/14,16:39:06,10,10,1, 11.8,1,1, 19.376, 10637.621, 271.753, 52734.403 21/08/14,16:39:06,11,10,1, 11.8,1,1, 19.376, 10637.632, 271.746, 52734.399 21/08/14,16:39:06,12,10,1, 11.8,1,1, 19.376, 10637.603, 271.734, 52734.429 21/08/14,16:39:06,13,10,1, 11.8,1,1, 19.376, 10637.614, 271.758, 52734.386 21/08/14,16:39:06,14,10,1, 11.8,1,1, 19.376, 10637.632, 271.745, 52734.439 21/08/14,16:39:06,15,10,1, 11.8,1,1, 19.376, 10637.636, 271.744, 52734.439 21/08/14,16:39:06,16,10,1, 11.8,1,1, 19.376, 10637.630, 271.737, 52734.405 21/08/14,16:39:06,17,10,1, 11.8,1,1, 19.376, 10637.624, 271.740, 52734.426 21/08/14,16:39:06,18,10,1, 11.8,1,1, 19.376, 10637.598, 271.717, 52734.455 21/08/14,16:39:06,19,10,1, 11.8,1,1, 19.376, 10637.635, 271.760, 52734.399 21/08/14,16:39:07,00,10,1, 11.9,1,1, 19.377, 10637.627, 271.760, 52734.399 21/08/14,16:39:07,01,10,1, 11.9,1,1, 19.377, 10637.602, 271.755, 52734.392 21/08/14,16:39:07,02,10,1, 11.9,1,1, 19.377, 10637.598, 271.741, 52734.414 21/08/14,16:39:07,03,10,1, 11.9,1,1, 19.377, 10637.595, 271.742, 52734.383 21/08/14,16:39:07,04,10,1, 11.9,1,1, 19.377, 10637.606, 271.723, 52734.403 21/08/14,16:39:07,05,10,1, 11.9,1,1, 19.377, 10637.616, 271.735, 52734.433 21/08/14,16:39:07,06,10,1, 11.9,1,1, 19.377, 10637.599, 271.772, 52734.442 21/08/14,16:39:07,07,10,1, 11.9,1,1, 19.377, 10637.597, 271.726, 52734.425 21/08/14,16:39:07,08,10,1, 11.9,1,1, 19.377, 10637.595, 271.718, 52734.411 21/08/14,16:39:07,09,10,1, 11.9,1,1, 19.377, 10637.620, 271.721, 52734.467 21/08/14,16:39:07,10,10,1, 11.9,1,1, 19.377, 10637.574, 271.729, 52734.460 21/08/14,16:39:07,11,10,1, 11.9,1,1, 19.377, 10637.631, 271.712, 52734.437 21/08/14,16:39:07,12,10,1, 11.9,1,1, 19.377, 10637.619, 271.717, 52734.436 21/08/14,16:39:07,13,10,1, 11.9,1,1, 19.377, 10637.607, 271.703, 52734.395 21/08/14,16:39:07,14,10,1, 11.9,1,1, 19.377, 10637.596, 271.749, 52734.405 21/08/14,16:39:07,15,10,1, 11.9,1,1, 19.377, 10637.619, 271.726, 52734.419 21/08/14,16:39:07,16,10,1, 11.9,1,1, 19.377, 10637.587, 271.714, 52734.441 21/08/14,16:39:07,17,10,1, 11.9,1,1, 19.377, 10637.604, 271.735, 52734.433 21/08/14,16:39:07,18,10,1, 11.9,1,1, 19.377, 10637.611, 271.722, 52734.366 21/08/14,16:39:07,19,10,1, 11.9,1,1, 19.377, 10637.592, 271.716, 52734.415 21/08/14,16:39:08,00,10,1, 11.9,1,1, 19.379, 10637.585, 271.716, 52734.415 21/08/14,16:39:08,01,10,1, 11.9,1,1, 19.379, 10637.586, 271.690, 52734.402 21/08/14,16:39:08,02,10,1, 11.9,1,1, 19.379, 10637.613, 271.706, 52734.414 21/08/14,16:39:08,03,10,1, 11.9,1,1, 19.379, 10637.620, 271.718, 52734.365 21/08/14,16:39:08,04,10,1, 11.9,1,1, 19.379, 10637.591, 271.701, 52734.375 21/08/14,16:39:08,05,10,1, 11.9,1,1, 19.379, 10637.584, 271.706, 52734.367 21/08/14,16:39:08,06,10,1, 11.9,1,1, 19.379, 10637.580, 271.706, 52734.345 21/08/14,16:39:08,07,10,1, 11.9,1,1, 19.379, 10637.601, 271.712, 52734.408 21/08/14,16:39:08,08,10,1, 11.9,1,1, 19.379, 10637.587, 271.702, 52734.402 21/08/14,16:39:08,09,10,1, 11.9,1,1, 19.379, 10637.586, 271.694, 52734.417 21/08/14,16:39:08,10,10,1, 11.9,1,1, 19.379, 10637.577, 271.714, 52734.389 21/08/14,16:39:08,11,10,1, 11.9,1,1, 19.379, 10637.581, 271.679, 52734.412 21/08/14,16:39:08,12,10,1, 11.9,1,1, 19.379, 10637.579, 271.694, 52734.451 21/08/14,16:39:08,13,10,1, 11.9,1,1, 19.379, 10637.571, 271.708, 52734.357 21/08/14,16:39:08,14,10,1, 11.9,1,1, 19.379, 10637.584, 271.705, 52734.399 21/08/14,16:39:08,15,10,1, 11.9,1,1, 19.379, 10637.607, 271.698, 52734.415 21/08/14,16:39:08,16,10,1, 11.9,1,1, 19.379, 10637.585, 271.686, 52734.404 21/08/14,16:39:08,17,10,1, 11.9,1,1, 19.379, 10637.600, 271.713, 52734.418 21/08/14,16:39:08,18,10,1, 11.9,1,1, 19.379, 10637.595, 271.701, 52734.384 21/08/14,16:39:08,19,10,1, 11.9,1,1, 19.379, 10637.584, 271.716, 52734.399 21/08/14,16:39:09,00,10,1, 11.9,1,1, 19.378, 10637.577, 271.716, 52734.399 21/08/14,16:39:09,01,10,1, 11.9,1,1, 19.378, 10637.597, 271.688, 52734.382 21/08/14,16:39:09,02,10,1, 11.9,1,1, 19.378, 10637.597, 271.691, 52734.355 21/08/14,16:39:09,03,10,1, 11.9,1,1, 19.378, 10637.615, 271.709, 52734.385 21/08/14,16:39:09,04,10,1, 11.9,1,1, 19.378, 10637.605, 271.699, 52734.357 21/08/14,16:39:09,05,10,1, 11.9,1,1, 19.378, 10637.582, 271.687, 52734.358 21/08/14,16:39:09,06,10,1, 11.9,1,1, 19.378, 10637.591, 271.695, 52734.371 21/08/14,16:39:09,07,10,1, 11.9,1,1, 19.378, 10637.586, 271.691, 52734.359 21/08/14,16:39:09,08,10,1, 11.9,1,1, 19.378, 10637.602, 271.700, 52734.357 21/08/14,16:39:09,09,10,1, 11.9,1,1, 19.378, 10637.578, 271.699, 52734.378 21/08/14,16:39:09,10,10,1, 11.9,1,1, 19.378, 10637.576, 271.700, 52734.208 21/08/14,16:39:09,11,10,1, 11.9,1,1, 19.378, 10637.558, 271.689, 52734.442 21/08/14,16:39:09,12,10,1, 11.9,1,1, 19.378, 10637.582, 271.679, 52734.449 21/08/14,16:39:09,13,10,1, 11.9,1,1, 19.378, 10637.567, 271.687, 52734.431 21/08/14,16:39:09,14,10,1, 11.9,1,1, 19.378, 10637.541, 271.672, 52734.416 21/08/14,16:39:09,15,10,1, 11.9,1,1, 19.378, 10637.574, 271.681, 52734.407 21/08/14,16:39:09,16,10,1, 11.9,1,1, 19.378, 10637.571, 271.681, 52734.356 21/08/14,16:39:09,17,10,1, 11.9,1,1, 19.378, 10637.577, 271.674, 52734.380 21/08/14,16:39:09,18,10,1, 11.9,1,1, 19.378, 10637.566, 271.671, 52734.385 21/08/14,16:39:09,19,10,1, 11.9,1,1, 19.378, 10637.570, 271.671, 52734.411 21/08/14,16:39:10,00,10,1, 11.8,1,1, 19.381, 10637.568, 271.671, 52734.411 21/08/14,16:39:10,01,10,1, 11.8,1,1, 19.381, 10637.583, 271.700, 52734.395 21/08/14,16:39:10,02,10,1, 11.8,1,1, 19.381, 10637.569, 271.654, 52734.389 21/08/14,16:39:10,03,10,1, 11.8,1,1, 19.381, 10637.540, 271.659, 52734.319 21/08/14,16:39:10,04,10,1, 11.8,1,1, 19.381, 10637.595, 271.683, 52734.357 21/08/14,16:39:10,05,10,1, 11.8,1,1, 19.381, 10637.597, 271.662, 52734.381 21/08/14,16:39:10,06,10,1, 11.8,1,1, 19.381, 10637.559, 271.662, 52734.330 21/08/14,16:39:10,07,10,1, 11.8,1,1, 19.381, 10637.581, 271.647, 52734.319 21/08/14,16:39:10,08,10,1, 11.8,1,1, 19.381, 10637.555, 271.631, 52734.311 21/08/14,16:39:10,09,10,1, 11.8,1,1, 19.381, 10637.562, 271.678, 52734.372 21/08/14,16:39:10,10,10,1, 11.8,1,1, 19.381, 10637.560, 271.654, 52734.367 21/08/14,16:39:10,11,10,1, 11.8,1,1, 19.381, 10637.558, 271.681, 52734.392 21/08/14,16:39:10,12,10,1, 11.8,1,1, 19.381, 10637.554, 271.651, 52734.369 21/08/14,16:39:10,13,10,1, 11.8,1,1, 19.381, 10637.581, 271.659, 52734.327 21/08/14,16:39:10,14,10,1, 11.8,1,1, 19.381, 10637.574, 271.660, 52734.371 21/08/14,16:39:10,15,10,1, 11.8,1,1, 19.381, 10637.533, 271.662, 52734.370 21/08/14,16:39:10,16,10,1, 11.8,1,1, 19.381, 10637.572, 271.671, 52734.353 21/08/14,16:39:10,17,10,1, 11.8,1,1, 19.381, 10637.558, 271.642, 52734.320 21/08/14,16:39:10,18,10,1, 11.8,1,1, 19.381, 10637.545, 271.654, 52734.355 21/08/14,16:39:10,19,10,1, 11.8,1,1, 19.381, 10637.575, 271.663, 52734.349 21/08/14,16:39:11,00,11,1, 11.8,1,1, 19.381, 10637.568, 271.663, 52734.349 21/08/14,16:39:11,01,11,1, 11.8,1,1, 19.381, 10637.552, 271.653, 52734.335 21/08/14,16:39:11,02,11,1, 11.8,1,1, 19.381, 10637.561, 271.664, 52734.349 21/08/14,16:39:11,03,11,1, 11.8,1,1, 19.381, 10637.562, 271.664, 52734.344 21/08/14,16:39:11,04,11,1, 11.8,1,1, 19.381, 10637.544, 271.637, 52734.345 21/08/14,16:39:11,05,11,1, 11.8,1,1, 19.381, 10637.540, 271.666, 52734.335 21/08/14,16:39:11,06,11,1, 11.8,1,1, 19.381, 10637.533, 271.670, 52734.307 21/08/14,16:39:11,07,11,1, 11.8,1,1, 19.381, 10637.536, 271.617, 52734.349 21/08/14,16:39:11,08,11,1, 11.8,1,1, 19.381, 10637.539, 271.649, 52734.348 21/08/14,16:39:11,09,11,1, 11.8,1,1, 19.381, 10637.558, 271.632, 52734.323 21/08/14,16:39:11,10,11,1, 11.8,1,1, 19.381, 10637.550, 271.642, 52734.324 21/08/14,16:39:11,11,11,1, 11.8,1,1, 19.381, 10637.554, 271.618, 52734.303 21/08/14,16:39:11,12,11,1, 11.8,1,1, 19.381, 10637.525, 271.621, 52734.313 21/08/14,16:39:11,13,11,1, 11.8,1,1, 19.381, 10637.540, 271.635, 52734.334 21/08/14,16:39:11,14,11,1, 11.8,1,1, 19.381, 10637.560, 271.645, 52734.327 21/08/14,16:39:11,15,11,1, 11.8,1,1, 19.381, 10637.530, 271.655, 52734.313 21/08/14,16:39:11,16,11,1, 11.8,1,1, 19.381, 10637.552, 271.642, 52734.288 21/08/14,16:39:11,17,11,1, 11.8,1,1, 19.381, 10637.563, 271.616, 52734.297 21/08/14,16:39:11,18,11,1, 11.8,1,1, 19.381, 10637.542, 271.613, 52734.322 21/08/14,16:39:11,19,11,1, 11.8,1,1, 19.381, 10637.544, 271.642, 52734.287 21/08/14,16:39:12,00,11,1, 11.8,1,1, 19.378, 10637.543, 271.642, 52734.287 21/08/14,16:39:12,01,11,1, 11.8,1,1, 19.378, 10637.565, 271.656, 52734.356 21/08/14,16:39:12,02,11,1, 11.8,1,1, 19.378, 10637.529, 271.620, 52734.324 21/08/14,16:39:12,03,11,1, 11.8,1,1, 19.378, 10637.503, 271.585, 52734.458 21/08/14,16:39:12,04,11,1, 11.8,1,1, 19.378, 10637.595, 271.620, 52734.305 21/08/14,16:39:12,05,11,1, 11.8,1,1, 19.378, 10637.568, 271.602, 52734.255 21/08/14,16:39:12,06,11,1, 11.8,1,1, 19.378, 10637.554, 271.628, 52734.295 21/08/14,16:39:12,07,11,1, 11.8,1,1, 19.378, 10637.543, 271.620, 52734.288 21/08/14,16:39:12,08,11,1, 11.8,1,1, 19.378, 10637.554, 271.605, 52734.320 21/08/14,16:39:12,09,11,1, 11.8,1,1, 19.378, 10637.545, 271.626, 52734.314 21/08/14,16:39:12,10,11,1, 11.8,1,1, 19.378, 10637.523, 271.607, 52734.330 21/08/14,16:39:12,11,11,1, 11.8,1,1, 19.378, 10637.542, 271.604, 52734.260 21/08/14,16:39:12,12,11,1, 11.8,1,1, 19.378, 10637.534, 271.614, 52734.300 21/08/14,16:39:12,13,11,1, 11.8,1,1, 19.378, 10637.542, 271.631, 52734.280 21/08/14,16:39:12,14,11,1, 11.8,1,1, 19.378, 10637.544, 271.606, 52734.297 21/08/14,16:39:12,15,11,1, 11.8,1,1, 19.378, 10637.540, 271.605, 52734.325 21/08/14,16:39:12,16,11,1, 11.8,1,1, 19.378, 10637.527, 271.606, 52734.259 21/08/14,16:39:12,17,11,1, 11.8,1,1, 19.378, 10637.528, 271.589, 52734.270 21/08/14,16:39:12,18,11,1, 11.8,1,1, 19.378, 10637.519, 271.600, 52734.267 21/08/14,16:39:12,19,11,1, 11.8,1,1, 19.378, 10637.535, 271.625, 52734.285 21/08/14,16:39:13,00,11,1, 11.8,1,1, 19.379, 10637.535, 271.625, 52734.285 21/08/14,16:39:13,01,11,1, 11.8,1,1, 19.379, 10637.542, 271.621, 52734.281 21/08/14,16:39:13,02,11,1, 11.8,1,1, 19.379, 10637.536, 271.591, 52734.306 21/08/14,16:39:13,03,11,1, 11.8,1,1, 19.379, 10637.535, 271.604, 52734.299 21/08/14,16:39:13,04,11,1, 11.8,1,1, 19.379, 10637.535, 271.583, 52734.311 21/08/14,16:39:13,05,11,1, 11.8,1,1, 19.379, 10637.537, 271.596, 52734.265 21/08/14,16:39:13,06,11,1, 11.8,1,1, 19.379, 10637.541, 271.606, 52734.335 21/08/14,16:39:13,07,11,1, 11.8,1,1, 19.379, 10637.518, 271.567, 52734.266 21/08/14,16:39:13,08,11,1, 11.8,1,1, 19.379, 10637.529, 271.596, 52734.324 21/08/14,16:39:13,09,11,1, 11.8,1,1, 19.379, 10637.570, 271.603, 52734.350 21/08/14,16:39:13,10,11,1, 11.8,1,1, 19.379, 10637.551, 271.606, 52734.319 21/08/14,16:39:13,11,11,1, 11.8,1,1, 19.379, 10637.555, 271.594, 52734.306 21/08/14,16:39:13,12,11,1, 11.8,1,1, 19.379, 10637.534, 271.593, 52734.349 21/08/14,16:39:13,13,11,1, 11.8,1,1, 19.379, 10637.543, 271.580, 52734.302 21/08/14,16:39:13,14,11,1, 11.8,1,1, 19.379, 10637.515, 271.579, 52734.332 21/08/14,16:39:13,15,11,1, 11.8,1,1, 19.379, 10637.524, 271.564, 52734.275 21/08/14,16:39:13,16,11,1, 11.8,1,1, 19.379, 10637.547, 271.625, 52734.336 21/08/14,16:39:13,17,11,1, 11.8,1,1, 19.379, 10637.544, 271.578, 52734.263 21/08/14,16:39:13,18,11,1, 11.8,1,1, 19.379, 10637.537, 271.599, 52734.322 21/08/14,16:39:13,19,11,1, 11.8,1,1, 19.379, 10637.522, 271.576, 52734.260 21/08/14,16:39:14,00,11,1, 11.8,1,1, 19.378, 10637.518, 271.576, 52734.260 21/08/14,16:39:14,01,11,1, 11.8,1,1, 19.378, 10637.514, 271.555, 52734.277 21/08/14,16:39:14,02,11,1, 11.8,1,1, 19.378, 10637.538, 271.581, 52734.315 21/08/14,16:39:14,03,11,1, 11.8,1,1, 19.378, 10637.553, 271.573, 52734.328 21/08/14,16:39:14,04,11,1, 11.8,1,1, 19.378, 10637.533, 271.599, 52734.333 21/08/14,16:39:14,05,11,1, 11.8,1,1, 19.378, 10637.533, 271.608, 52734.340 21/08/14,16:39:14,06,11,1, 11.8,1,1, 19.378, 10637.536, 271.591, 52734.331 21/08/14,16:39:14,07,11,1, 11.8,1,1, 19.378, 10637.523, 271.616, 52734.318 21/08/14,16:39:14,08,11,1, 11.8,1,1, 19.378, 10637.559, 271.584, 52734.309 21/08/14,16:39:14,09,11,1, 11.8,1,1, 19.378, 10637.533, 271.590, 52734.330 21/08/14,16:39:14,10,11,1, 11.8,1,1, 19.378, 10637.533, 271.569, 52734.325 21/08/14,16:39:14,11,11,1, 11.8,1,1, 19.378, 10637.536, 271.559, 52734.317 21/08/14,16:39:14,12,11,1, 11.8,1,1, 19.378, 10637.527, 271.600, 52734.333 21/08/14,16:39:14,13,11,1, 11.8,1,1, 19.378, 10637.560, 271.582, 52734.346 21/08/14,16:39:14,14,11,1, 11.8,1,1, 19.378, 10637.515, 271.581, 52734.397 21/08/14,16:39:14,15,11,1, 11.8,1,1, 19.378, 10637.549, 271.584, 52734.261 21/08/14,16:39:14,16,11,1, 11.8,1,1, 19.378, 10637.545, 271.573, 52734.448 21/08/14,16:39:14,17,11,1, 11.8,1,1, 19.378, 10637.526, 271.550, 52734.368 21/08/14,16:39:14,18,11,1, 11.8,1,1, 19.378, 10637.527, 271.548, 52734.291 21/08/14,16:39:14,19,11,1, 11.8,1,1, 19.378, 10637.549, 271.551, 52734.269 21/08/14,16:39:15,00,11,1, 11.9,1,1, 19.382, 10637.543, 271.551, 52734.269 21/08/14,16:39:15,01,11,1, 11.9,1,1, 19.382, 10637.504, 271.560, 52734.157 21/08/14,16:39:15,02,11,1, 11.9,1,1, 19.382, 10637.568, 271.588, 52734.399 21/08/14,16:39:15,03,11,1, 11.9,1,1, 19.382, 10637.570, 271.538, 52734.254 21/08/14,16:39:15,04,11,1, 11.9,1,1, 19.382, 10637.542, 271.578, 52734.280 21/08/14,16:39:15,05,11,1, 11.9,1,1, 19.382, 10637.526, 271.547, 52734.283 21/08/14,16:39:15,06,11,1, 11.9,1,1, 19.382, 10637.534, 271.542, 52734.318 21/08/14,16:39:15,07,11,1, 11.9,1,1, 19.382, 10637.514, 271.537, 52734.320 21/08/14,16:39:15,08,11,1, 11.9,1,1, 19.382, 10637.555, 271.567, 52734.311 21/08/14,16:39:15,09,11,1, 11.9,1,1, 19.382, 10637.516, 271.564, 52734.314 21/08/14,16:39:15,10,11,1, 11.9,1,1, 19.382, 10637.523, 271.522, 52734.279 21/08/14,16:39:15,11,11,1, 11.9,1,1, 19.382, 10637.535, 271.558, 52734.302 21/08/14,16:39:15,12,11,1, 11.9,1,1, 19.382, 10637.541, 271.523, 52734.259 21/08/14,16:39:15,13,11,1, 11.9,1,1, 19.382, 10637.539, 271.538, 52734.308 21/08/14,16:39:15,14,11,1, 11.9,1,1, 19.382, 10637.542, 271.541, 52734.305 21/08/14,16:39:15,15,11,1, 11.9,1,1, 19.382, 10637.548, 271.547, 52734.310 21/08/14,16:39:15,16,11,1, 11.9,1,1, 19.382, 10637.534, 271.555, 52734.295 21/08/14,16:39:15,17,11,1, 11.9,1,1, 19.382, 10637.529, 271.563, 52734.338 21/08/14,16:39:15,18,11,1, 11.9,1,1, 19.382, 10637.539, 271.539, 52734.261 21/08/14,16:39:15,19,11,1, 11.9,1,1, 19.382, 10637.524, 271.539, 52734.301 21/08/14,16:39:16,00,11,1, 11.9,1,1, 19.379, 10637.518, 271.539, 52734.301 21/08/14,16:39:16,01,11,1, 11.9,1,1, 19.379, 10637.534, 271.519, 52734.300 21/08/14,16:39:16,02,11,1, 11.9,1,1, 19.379, 10637.517, 271.539, 52734.258 21/08/14,16:39:16,03,11,1, 11.9,1,1, 19.379, 10637.546, 271.512, 52734.280 21/08/14,16:39:16,04,11,1, 11.9,1,1, 19.379, 10637.510, 271.538, 52734.281 21/08/14,16:39:16,05,11,1, 11.9,1,1, 19.379, 10637.532, 271.521, 52734.280 21/08/14,16:39:16,06,11,1, 11.9,1,1, 19.379, 10637.527, 271.527, 52734.263 21/08/14,16:39:16,07,11,1, 11.9,1,1, 19.379, 10637.527, 271.525, 52734.261 21/08/14,16:39:16,08,11,1, 11.9,1,1, 19.379, 10637.522, 271.538, 52734.279 21/08/14,16:39:16,09,11,1, 11.9,1,1, 19.379, 10637.535, 271.522, 52734.302 21/08/14,16:39:16,10,11,1, 11.9,1,1, 19.379, 10637.536, 271.496, 52734.277 21/08/14,16:39:16,11,11,1, 11.9,1,1, 19.379, 10637.526, 271.500, 52734.286 21/08/14,16:39:16,12,11,1, 11.9,1,1, 19.379, 10637.538, 271.518, 52734.292 21/08/14,16:39:16,13,11,1, 11.9,1,1, 19.379, 10637.516, 271.493, 52734.269 21/08/14,16:39:16,14,11,1, 11.9,1,1, 19.379, 10637.539, 271.488, 52734.286 21/08/14,16:39:16,15,11,1, 11.9,1,1, 19.379, 10637.529, 271.510, 52734.263 21/08/14,16:39:16,16,11,1, 11.9,1,1, 19.379, 10637.515, 271.508, 52734.242 21/08/14,16:39:16,17,11,1, 11.9,1,1, 19.379, 10637.513, 271.517, 52734.254 21/08/14,16:39:16,18,11,1, 11.9,1,1, 19.379, 10637.536, 271.528, 52734.254 21/08/14,16:39:16,19,11,1, 11.9,1,1, 19.379, 10637.534, 271.506, 52734.255 21/08/14,16:39:17,00,11,1, 11.8,1,1, 19.381, 10637.527, 271.506, 52734.255 21/08/14,16:39:17,01,11,1, 11.8,1,1, 19.381, 10637.516, 271.500, 52734.246 21/08/14,16:39:17,02,11,1, 11.8,1,1, 19.381, 10637.531, 271.522, 52734.287 21/08/14,16:39:17,03,11,1, 11.8,1,1, 19.381, 10637.524, 271.507, 52734.235 21/08/14,16:39:17,04,11,1, 11.8,1,1, 19.381, 10637.535, 271.499, 52734.256 21/08/14,16:39:17,05,11,1, 11.8,1,1, 19.381, 10637.525, 271.506, 52734.286 21/08/14,16:39:17,06,11,1, 11.8,1,1, 19.381, 10637.543, 271.489, 52734.294 21/08/14,16:39:17,07,11,1, 11.8,1,1, 19.381, 10637.538, 271.523, 52734.278 21/08/14,16:39:17,08,11,1, 11.8,1,1, 19.381, 10637.528, 271.505, 52734.284 21/08/14,16:39:17,09,11,1, 11.8,1,1, 19.381, 10637.571, 271.522, 52734.323 21/08/14,16:39:17,10,11,1, 11.8,1,1, 19.381, 10637.528, 271.493, 52734.263 21/08/14,16:39:17,11,11,1, 11.8,1,1, 19.381, 10637.548, 271.526, 52734.300 21/08/14,16:39:17,12,11,1, 11.8,1,1, 19.381, 10637.513, 271.465, 52734.245 21/08/14,16:39:17,13,11,1, 11.8,1,1, 19.381, 10637.524, 271.494, 52734.293 21/08/14,16:39:17,14,11,1, 11.8,1,1, 19.381, 10637.518, 271.502, 52734.242 21/08/14,16:39:17,15,11,1, 11.8,1,1, 19.381, 10637.523, 271.450, 52734.243 21/08/14,16:39:17,16,11,1, 11.8,1,1, 19.381, 10637.512, 271.487, 52734.290 21/08/14,16:39:17,17,11,1, 11.8,1,1, 19.381, 10637.521, 271.492, 52734.223 21/08/14,16:39:17,18,11,1, 11.8,1,1, 19.381, 10637.525, 271.499, 52734.240 21/08/14,16:39:17,19,11,1, 11.8,1,1, 19.381, 10637.517, 271.508, 52734.260 21/08/14,16:39:18,00,11,1, 11.7,1,1, 19.380, 10637.510, 271.508, 52734.260 21/08/14,16:39:18,01,11,1, 11.7,1,1, 19.380, 10637.516, 271.494, 52734.264 21/08/14,16:39:18,02,11,1, 11.7,1,1, 19.380, 10637.504, 271.496, 52734.352 21/08/14,16:39:18,03,11,1, 11.7,1,1, 19.380, 10637.565, 271.487, 52734.267 21/08/14,16:39:18,04,11,1, 11.7,1,1, 19.380, 10637.517, 271.498, 52734.262 21/08/14,16:39:18,05,11,1, 11.7,1,1, 19.380, 10637.502, 271.465, 52734.239 21/08/14,16:39:18,06,11,1, 11.7,1,1, 19.380, 10637.506, 271.488, 52734.230 21/08/14,16:39:18,07,11,1, 11.7,1,1, 19.380, 10637.510, 271.491, 52734.228 21/08/14,16:39:18,08,11,1, 11.7,1,1, 19.380, 10637.508, 271.469, 52734.254 21/08/14,16:39:18,09,11,1, 11.7,1,1, 19.380, 10637.509, 271.474, 52734.233 21/08/14,16:39:18,10,11,1, 11.7,1,1, 19.380, 10637.533, 271.462, 52734.199 21/08/14,16:39:18,11,11,1, 11.7,1,1, 19.380, 10637.514, 271.451, 52734.235 21/08/14,16:39:18,12,11,1, 11.7,1,1, 19.380, 10637.538, 271.464, 52734.235 21/08/14,16:39:18,13,11,1, 11.7,1,1, 19.380, 10637.521, 271.456, 52734.257 21/08/14,16:39:18,14,11,1, 11.7,1,1, 19.380, 10637.493, 271.478, 52734.222 21/08/14,16:39:18,15,11,1, 11.7,1,1, 19.380, 10637.534, 271.433, 52734.262 21/08/14,16:39:18,16,11,1, 11.7,1,1, 19.380, 10637.518, 271.458, 52734.216 21/08/14,16:39:18,17,11,1, 11.7,1,1, 19.380, 10637.498, 271.419, 52734.227 21/08/14,16:39:18,18,11,1, 11.7,1,1, 19.380, 10637.517, 271.418, 52734.108 21/08/14,16:39:18,19,11,1, 11.7,1,1, 19.380, 10637.474, 271.440, 52734.242 21/08/14,16:39:19,00,11,1, 11.9,1,1, 19.376, 10637.468, 271.440, 52734.242 21/08/14,16:39:19,01,11,1, 11.9,1,1, 19.376, 10637.515, 271.439, 52734.244 21/08/14,16:39:19,02,11,1, 11.9,1,1, 19.376, 10637.533, 271.434, 52734.216 21/08/14,16:39:19,03,11,1, 11.9,1,1, 19.376, 10637.521, 271.441, 52734.217 21/08/14,16:39:19,04,11,1, 11.9,1,1, 19.376, 10637.511, 271.454, 52734.233 21/08/14,16:39:19,05,11,1, 11.9,1,1, 19.376, 10637.509, 271.408, 52734.201 21/08/14,16:39:19,06,11,1, 11.9,1,1, 19.376, 10637.523, 271.431, 52734.190 21/08/14,16:39:19,07,11,1, 11.9,1,1, 19.376, 10637.525, 271.443, 52734.213 21/08/14,16:39:19,08,11,1, 11.9,1,1, 19.376, 10637.534, 271.445, 52734.205 21/08/14,16:39:19,09,11,1, 11.9,1,1, 19.376, 10637.506, 271.437, 52734.244 21/08/14,16:39:19,10,11,1, 11.9,1,1, 19.376, 10637.526, 271.455, 52734.233 21/08/14,16:39:19,11,11,1, 11.9,1,1, 19.376, 10637.505, 271.434, 52734.256 21/08/14,16:39:19,12,11,1, 11.9,1,1, 19.376, 10637.511, 271.399, 52734.180 21/08/14,16:39:19,13,11,1, 11.9,1,1, 19.376, 10637.515, 271.423, 52734.222 21/08/14,16:39:19,14,11,1, 11.9,1,1, 19.376, 10637.502, 271.419, 52734.239 21/08/14,16:39:19,15,11,1, 11.9,1,1, 19.376, 10637.501, 271.422, 52734.246 21/08/14,16:39:19,16,11,1, 11.9,1,1, 19.376, 10637.495, 271.425, 52734.224 21/08/14,16:39:19,17,11,1, 11.9,1,1, 19.376, 10637.520, 271.407, 52734.238 21/08/14,16:39:19,18,11,1, 11.9,1,1, 19.376, 10637.521, 271.415, 52734.233 21/08/14,16:39:19,19,11,1, 11.9,1,1, 19.376, 10637.496, 271.440, 52734.210 21/08/14,16:39:20,00,11,1, 11.9,1,1, 19.377, 10637.493, 271.440, 52734.210 21/08/14,16:39:20,01,11,1, 11.9,1,1, 19.377, 10637.538, 271.413, 52734.230 21/08/14,16:39:20,02,11,1, 11.9,1,1, 19.377, 10637.507, 271.400, 52734.206 21/08/14,16:39:20,03,11,1, 11.9,1,1, 19.377, 10637.509, 271.416, 52734.173 21/08/14,16:39:20,04,11,1, 11.9,1,1, 19.377, 10637.520, 271.417, 52734.207 21/08/14,16:39:20,05,11,1, 11.9,1,1, 19.377, 10637.519, 271.415, 52734.218 21/08/14,16:39:20,06,11,1, 11.9,1,1, 19.377, 10637.518, 271.412, 52734.215 21/08/14,16:39:20,07,11,1, 11.9,1,1, 19.377, 10637.532, 271.410, 52734.231 21/08/14,16:39:20,08,11,1, 11.9,1,1, 19.377, 10637.519, 271.379, 52734.200 21/08/14,16:39:20,09,11,1, 11.9,1,1, 19.377, 10637.527, 271.408, 52734.183 21/08/14,16:39:20,10,11,1, 11.9,1,1, 19.377, 10637.544, 271.407, 52734.211 21/08/14,16:39:20,11,11,1, 11.9,1,1, 19.377, 10637.527, 271.418, 52734.206 21/08/14,16:39:20,12,11,1, 11.9,1,1, 19.377, 10637.541, 271.410, 52734.211 21/08/14,16:39:20,13,11,1, 11.9,1,1, 19.377, 10637.521, 271.424, 52734.234 21/08/14,16:39:20,14,11,1, 11.9,1,1, 19.377, 10637.533, 271.382, 52734.237 21/08/14,16:39:20,15,11,1, 11.9,1,1, 19.377, 10637.509, 271.389, 52734.224 21/08/14,16:39:20,16,11,1, 11.9,1,1, 19.377, 10637.541, 271.407, 52734.205 21/08/14,16:39:20,17,11,1, 11.9,1,1, 19.377, 10637.521, 271.424, 52734.231 21/08/14,16:39:20,18,11,1, 11.9,1,1, 19.377, 10637.524, 271.391, 52734.242 21/08/14,16:39:20,19,11,1, 11.9,1,1, 19.377, 10637.536, 271.390, 52734.206 21/08/14,16:39:21,00,11,1, 11.8,1,1, 19.379, 10637.535, 271.390, 52734.206 21/08/14,16:39:21,01,11,1, 11.8,1,1, 19.379, 10637.505, 271.356, 52734.226 21/08/14,16:39:21,02,11,1, 11.8,1,1, 19.379, 10637.504, 271.394, 52734.242 21/08/14,16:39:21,03,11,1, 11.8,1,1, 19.379, 10637.529, 271.381, 52734.250 21/08/14,16:39:21,04,11,1, 11.8,1,1, 19.379, 10637.510, 271.365, 52734.242 21/08/14,16:39:21,05,11,1, 11.8,1,1, 19.379, 10637.485, 271.390, 52734.202 21/08/14,16:39:21,06,11,1, 11.8,1,1, 19.379, 10637.518, 271.373, 52734.218 21/08/14,16:39:21,07,11,1, 11.8,1,1, 19.379, 10637.509, 271.344, 52734.209 21/08/14,16:39:21,08,11,1, 11.8,1,1, 19.379, 10637.505, 271.353, 52734.212 21/08/14,16:39:21,09,11,1, 11.8,1,1, 19.379, 10637.509, 271.365, 52734.204 21/08/14,16:39:21,10,11,1, 11.8,1,1, 19.379, 10637.529, 271.387, 52734.212 21/08/14,16:39:21,11,11,1, 11.8,1,1, 19.379, 10637.532, 271.379, 52734.243 21/08/14,16:39:21,12,11,1, 11.8,1,1, 19.379, 10637.525, 271.360, 52734.200 21/08/14,16:39:21,13,11,1, 11.8,1,1, 19.379, 10637.551, 271.374, 52734.204 21/08/14,16:39:21,14,11,1, 11.8,1,1, 19.379, 10637.517, 271.357, 52734.191 21/08/14,16:39:21,15,11,1, 11.8,1,1, 19.379, 10637.501, 271.387, 52734.214 21/08/14,16:39:21,16,11,1, 11.8,1,1, 19.379, 10637.496, 271.357, 52734.239 21/08/14,16:39:21,17,11,1, 11.8,1,1, 19.379, 10637.505, 271.351, 52734.198 21/08/14,16:39:21,18,11,1, 11.8,1,1, 19.379, 10637.516, 271.380, 52734.217 21/08/14,16:39:21,19,11,1, 11.8,1,1, 19.379, 10637.502, 271.384, 52734.243 21/08/14,16:39:22,00,11,1, 11.8,1,1, 19.378, 10637.501, 271.384, 52734.243 21/08/14,16:39:22,01,11,1, 11.8,1,1, 19.378, 10637.521, 271.382, 52734.242 21/08/14,16:39:22,02,11,1, 11.8,1,1, 19.378, 10637.516, 271.369, 52734.266 21/08/14,16:39:22,03,11,1, 11.8,1,1, 19.378, 10637.522, 271.386, 52734.215 21/08/14,16:39:22,04,11,1, 11.8,1,1, 19.378, 10637.491, 271.359, 52734.211 21/08/14,16:39:22,05,11,1, 11.8,1,1, 19.378, 10637.495, 271.394, 52734.214 21/08/14,16:39:22,06,11,1, 11.8,1,1, 19.378, 10637.495, 271.376, 52734.223 21/08/14,16:39:22,07,11,1, 11.8,1,1, 19.378, 10637.498, 271.345, 52734.191 21/08/14,16:39:22,08,11,1, 11.8,1,1, 19.378, 10637.515, 271.370, 52734.259 21/08/14,16:39:22,09,11,1, 11.8,1,1, 19.378, 10637.527, 271.341, 52734.251 21/08/14,16:39:22,10,11,1, 11.8,1,1, 19.378, 10637.498, 271.348, 52734.202 21/08/14,16:39:22,11,11,1, 11.8,1,1, 19.378, 10637.516, 271.357, 52734.246 21/08/14,16:39:22,12,11,1, 11.8,1,1, 19.378, 10637.512, 271.357, 52734.187 21/08/14,16:39:22,13,11,1, 11.8,1,1, 19.378, 10637.490, 271.356, 52734.165 21/08/14,16:39:22,14,11,1, 11.8,1,1, 19.378, 10637.484, 271.358, 52734.164 21/08/14,16:39:22,15,11,1, 11.8,1,1, 19.378, 10637.488, 271.338, 52734.200 21/08/14,16:39:22,16,11,1, 11.8,1,1, 19.378, 10637.496, 271.349, 52734.195 21/08/14,16:39:22,17,11,1, 11.8,1,1, 19.378, 10637.500, 271.350, 52734.177 21/08/14,16:39:22,18,11,1, 11.8,1,1, 19.378, 10637.492, 271.360, 52734.181 21/08/14,16:39:22,19,11,1, 11.8,1,1, 19.378, 10637.485, 271.336, 52734.209 21/08/14,16:39:23,00,11,1, 11.9,1,1, 19.380, 10637.485, 271.336, 52734.209 21/08/14,16:39:23,01,11,1, 11.9,1,1, 19.380, 10637.507, 271.340, 52734.238 21/08/14,16:39:23,02,11,1, 11.9,1,1, 19.380, 10637.514, 271.329, 52734.190 21/08/14,16:39:23,03,11,1, 11.9,1,1, 19.380, 10637.524, 271.326, 52734.203 21/08/14,16:39:23,04,11,1, 11.9,1,1, 19.380, 10637.525, 271.377, 52734.190 21/08/14,16:39:23,05,11,1, 11.9,1,1, 19.380, 10637.511, 271.349, 52734.185 21/08/14,16:39:23,06,11,1, 11.9,1,1, 19.380, 10637.501, 271.328, 52734.149 21/08/14,16:39:23,07,11,1, 11.9,1,1, 19.380, 10637.503, 271.374, 52734.190 21/08/14,16:39:23,08,11,1, 11.9,1,1, 19.380, 10637.515, 271.355, 52734.161 21/08/14,16:39:23,09,11,1, 11.9,1,1, 19.380, 10637.511, 271.329, 52734.150 21/08/14,16:39:23,10,11,1, 11.9,1,1, 19.380, 10637.483, 271.343, 52734.180 21/08/14,16:39:23,11,11,1, 11.9,1,1, 19.380, 10637.504, 271.360, 52734.214 21/08/14,16:39:23,12,11,1, 11.9,1,1, 19.380, 10637.479, 271.337, 52734.225 21/08/14,16:39:23,13,11,1, 11.9,1,1, 19.380, 10637.496, 271.319, 52734.215 21/08/14,16:39:23,14,11,1, 11.9,1,1, 19.380, 10637.482, 271.358, 52734.188 21/08/14,16:39:23,15,11,1, 11.9,1,1, 19.380, 10637.493, 271.367, 52734.211 21/08/14,16:39:23,16,11,1, 11.9,1,1, 19.380, 10637.484, 271.367, 52734.191 21/08/14,16:39:23,17,11,1, 11.9,1,1, 19.380, 10637.460, 271.354, 52734.171 21/08/14,16:39:23,18,11,1, 11.9,1,1, 19.380, 10637.486, 271.356, 52734.185 21/08/14,16:39:23,19,11,1, 11.9,1,1, 19.380, 10637.490, 271.347, 52734.204 21/08/14,16:39:24,00,10,1, 11.7,1,1, 19.376, 10637.485, 271.347, 52734.204 21/08/14,16:39:24,01,10,1, 11.7,1,1, 19.376, 10637.473, 271.328, 52734.192 21/08/14,16:39:24,02,10,1, 11.7,1,1, 19.376, 10637.480, 271.320, 52734.164 21/08/14,16:39:24,03,10,1, 11.7,1,1, 19.376, 10637.501, 271.351, 52734.204 21/08/14,16:39:24,04,10,1, 11.7,1,1, 19.376, 10637.503, 271.345, 52734.200 21/08/14,16:39:24,05,10,1, 11.7,1,1, 19.376, 10637.472, 271.316, 52734.189 21/08/14,16:39:24,06,10,1, 11.7,1,1, 19.376, 10637.488, 271.316, 52734.187 21/08/14,16:39:24,07,10,1, 11.7,1,1, 19.376, 10637.468, 271.315, 52734.190 21/08/14,16:39:24,08,10,1, 11.7,1,1, 19.376, 10637.471, 271.305, 52734.195 21/08/14,16:39:24,09,10,1, 11.7,1,1, 19.376, 10637.478, 271.314, 52734.202 21/08/14,16:39:24,10,10,1, 11.7,1,1, 19.376, 10637.466, 271.286, 52734.225 21/08/14,16:39:24,11,10,1, 11.7,1,1, 19.376, 10637.468, 271.293, 52734.184 21/08/14,16:39:24,12,10,1, 11.7,1,1, 19.376, 10637.483, 271.300, 52734.212 21/08/14,16:39:24,13,10,1, 11.7,1,1, 19.376, 10637.464, 271.326, 52734.183 21/08/14,16:39:24,14,10,1, 11.7,1,1, 19.376, 10637.481, 271.302, 52734.178 21/08/14,16:39:24,15,10,1, 11.7,1,1, 19.376, 10637.469, 271.297, 52734.189 21/08/14,16:39:24,16,10,1, 11.7,1,1, 19.376, 10637.483, 271.323, 52734.159 21/08/14,16:39:24,17,10,1, 11.7,1,1, 19.376, 10637.444, 271.324, 52734.167 21/08/14,16:39:24,18,10,1, 11.7,1,1, 19.376, 10637.466, 271.268, 52734.199 21/08/14,16:39:24,19,10,1, 11.7,1,1, 19.376, 10637.464, 271.292, 52734.180 21/08/14,16:39:25,00,11,1, 11.8,1,1, 19.375, 10637.460, 271.292, 52734.180 21/08/14,16:39:25,01,11,1, 11.8,1,1, 19.375, 10637.476, 271.280, 52734.160 21/08/14,16:39:25,02,11,1, 11.8,1,1, 19.375, 10637.467, 271.308, 52734.156 21/08/14,16:39:25,03,11,1, 11.8,1,1, 19.375, 10637.471, 271.294, 52734.185 21/08/14,16:39:25,04,11,1, 11.8,1,1, 19.375, 10637.478, 271.299, 52734.155 21/08/14,16:39:25,05,11,1, 11.8,1,1, 19.375, 10637.462, 271.298, 52734.130 21/08/14,16:39:25,06,11,1, 11.8,1,1, 19.375, 10637.482, 271.303, 52734.223 21/08/14,16:39:25,07,11,1, 11.8,1,1, 19.375, 10637.478, 271.302, 52734.222 21/08/14,16:39:25,08,11,1, 11.8,1,1, 19.375, 10637.457, 271.320, 52734.153 21/08/14,16:39:25,09,11,1, 11.8,1,1, 19.375, 10637.451, 271.330, 52734.190 21/08/14,16:39:25,10,11,1, 11.8,1,1, 19.375, 10637.454, 271.289, 52734.188 21/08/14,16:39:25,11,11,1, 11.8,1,1, 19.375, 10637.462, 271.291, 52734.157 21/08/14,16:39:25,12,11,1, 11.8,1,1, 19.375, 10637.445, 271.316, 52734.137 21/08/14,16:39:25,13,11,1, 11.8,1,1, 19.375, 10637.452, 271.260, 52734.176 21/08/14,16:39:25,14,11,1, 11.8,1,1, 19.375, 10637.449, 271.298, 52734.148 21/08/14,16:39:25,15,11,1, 11.8,1,1, 19.375, 10637.445, 271.297, 52734.183 21/08/14,16:39:25,16,11,1, 11.8,1,1, 19.375, 10637.440, 271.285, 52734.170 21/08/14,16:39:25,17,11,1, 11.8,1,1, 19.375, 10637.440, 271.279, 52734.155 21/08/14,16:39:25,18,11,1, 11.8,1,1, 19.375, 10637.415, 271.275, 52734.094 21/08/14,16:39:25,19,11,1, 11.8,1,1, 19.375, 10637.436, 271.287, 52734.097 21/08/14,16:39:26,00,11,1, 11.7,1,1, 19.379, 10637.435, 271.287, 52734.097 21/08/14,16:39:26,01,11,1, 11.7,1,1, 19.379, 10637.424, 271.278, 52734.125 21/08/14,16:39:26,02,11,1, 11.7,1,1, 19.379, 10637.433, 271.275, 52734.126 21/08/14,16:39:26,03,11,1, 11.7,1,1, 19.379, 10637.445, 271.263, 52734.146 21/08/14,16:39:26,04,11,1, 11.7,1,1, 19.379, 10637.439, 271.276, 52734.137 21/08/14,16:39:26,05,11,1, 11.7,1,1, 19.379, 10637.429, 271.274, 52734.130 21/08/14,16:39:26,06,11,1, 11.7,1,1, 19.379, 10637.413, 271.290, 52734.161 21/08/14,16:39:26,07,11,1, 11.7,1,1, 19.379, 10637.403, 271.277, 52734.120 21/08/14,16:39:26,08,11,1, 11.7,1,1, 19.379, 10637.454, 271.293, 52734.164 21/08/14,16:39:26,09,11,1, 11.7,1,1, 19.379, 10637.429, 271.277, 52734.094 21/08/14,16:39:26,10,11,1, 11.7,1,1, 19.379, 10637.422, 271.277, 52734.150 21/08/14,16:39:26,11,11,1, 11.7,1,1, 19.379, 10637.442, 271.292, 52734.133 21/08/14,16:39:26,12,11,1, 11.7,1,1, 19.379, 10637.406, 271.257, 52734.112 21/08/14,16:39:26,13,11,1, 11.7,1,1, 19.379, 10637.418, 271.269, 52734.122 21/08/14,16:39:26,14,11,1, 11.7,1,1, 19.379, 10637.400, 271.283, 52734.107 21/08/14,16:39:26,15,11,1, 11.7,1,1, 19.379, 10637.415, 271.280, 52734.147 21/08/14,16:39:26,16,11,1, 11.7,1,1, 19.379, 10637.400, 271.265, 52734.092 21/08/14,16:39:26,17,11,1, 11.7,1,1, 19.379, 10637.403, 271.259, 52734.107 21/08/14,16:39:26,18,11,1, 11.7,1,1, 19.379, 10637.407, 271.264, 52734.139 21/08/14,16:39:26,19,11,1, 11.7,1,1, 19.379, 10637.401, 271.238, 52734.130 21/08/14,16:39:27,00,11,1, 11.9,1,1, 19.377, 10637.393, 271.238, 52734.130 21/08/14,16:39:27,01,11,1, 11.9,1,1, 19.377, 10637.401, 271.241, 52734.142 21/08/14,16:39:27,02,11,1, 11.9,1,1, 19.377, 10637.407, 271.253, 52734.126 21/08/14,16:39:27,03,11,1, 11.9,1,1, 19.377, 10637.406, 271.259, 52734.115 21/08/14,16:39:27,04,11,1, 11.9,1,1, 19.377, 10637.389, 271.257, 52734.095 21/08/14,16:39:27,05,11,1, 11.9,1,1, 19.377, 10637.386, 271.223, 52734.127 21/08/14,16:39:27,06,11,1, 11.9,1,1, 19.377, 10637.396, 271.248, 52734.129 21/08/14,16:39:27,07,11,1, 11.9,1,1, 19.377, 10637.402, 271.226, 52734.115 21/08/14,16:39:27,08,11,1, 11.9,1,1, 19.377, 10637.408, 271.226, 52734.163 21/08/14,16:39:27,09,11,1, 11.9,1,1, 19.377, 10637.399, 271.231, 52734.152 21/08/14,16:39:27,10,11,1, 11.9,1,1, 19.377, 10637.403, 271.267, 52734.171 21/08/14,16:39:27,11,11,1, 11.9,1,1, 19.377, 10637.408, 271.252, 52734.097 21/08/14,16:39:27,12,11,1, 11.9,1,1, 19.377, 10637.402, 271.261, 52734.153 21/08/14,16:39:27,13,11,1, 11.9,1,1, 19.377, 10637.413, 271.240, 52734.110 21/08/14,16:39:27,14,11,1, 11.9,1,1, 19.377, 10637.403, 271.248, 52734.077 21/08/14,16:39:27,15,11,1, 11.9,1,1, 19.377, 10637.409, 271.235, 52734.154 21/08/14,16:39:27,16,11,1, 11.9,1,1, 19.377, 10637.362, 271.249, 52734.163 21/08/14,16:39:27,17,11,1, 11.9,1,1, 19.377, 10637.377, 271.254, 52734.091 21/08/14,16:39:27,18,11,1, 11.9,1,1, 19.377, 10637.409, 271.235, 52734.115 21/08/14,16:39:27,19,11,1, 11.9,1,1, 19.377, 10637.372, 271.239, 52734.156 21/08/14,16:39:28,00,11,1, 11.9,1,1, 19.377, 10637.368, 271.239, 52734.156 21/08/14,16:39:28,01,11,1, 11.9,1,1, 19.377, 10637.395, 271.229, 52734.083 21/08/14,16:39:28,02,11,1, 11.9,1,1, 19.377, 10637.351, 271.247, 52734.169 21/08/14,16:39:28,03,11,1, 11.9,1,1, 19.377, 10637.376, 271.237, 52734.128 21/08/14,16:39:28,04,11,1, 11.9,1,1, 19.377, 10637.371, 271.233, 52734.089 21/08/14,16:39:28,05,11,1, 11.9,1,1, 19.377, 10637.369, 271.241, 52734.147 21/08/14,16:39:28,06,11,1, 11.9,1,1, 19.377, 10637.379, 271.243, 52734.135 21/08/14,16:39:28,07,11,1, 11.9,1,1, 19.377, 10637.369, 271.232, 52734.149 21/08/14,16:39:28,08,11,1, 11.9,1,1, 19.377, 10637.338, 271.245, 52734.163 21/08/14,16:39:28,09,11,1, 11.9,1,1, 19.377, 10637.327, 271.225, 52734.131 21/08/14,16:39:28,10,11,1, 11.9,1,1, 19.377, 10637.338, 271.212, 52734.143 21/08/14,16:39:28,11,11,1, 11.9,1,1, 19.377, 10637.359, 271.223, 52734.131 21/08/14,16:39:28,12,11,1, 11.9,1,1, 19.377, 10637.369, 271.235, 52734.146 21/08/14,16:39:28,13,11,1, 11.9,1,1, 19.377, 10637.339, 271.225, 52734.102 21/08/14,16:39:28,14,11,1, 11.9,1,1, 19.377, 10637.345, 271.233, 52734.135 21/08/14,16:39:28,15,11,1, 11.9,1,1, 19.377, 10637.357, 271.236, 52734.164 21/08/14,16:39:28,16,11,1, 11.9,1,1, 19.377, 10637.352, 271.210, 52734.135 21/08/14,16:39:28,17,11,1, 11.9,1,1, 19.377, 10637.344, 271.213, 52734.155 21/08/14,16:39:28,18,11,1, 11.9,1,1, 19.377, 10637.372, 271.215, 52734.168 21/08/14,16:39:28,19,11,1, 11.9,1,1, 19.377, 10637.360, 271.206, 52734.101 21/08/14,16:39:29,00,10,1, 11.8,1,1, 19.381, 10637.360, 271.206, 52734.101 21/08/14,16:39:29,01,10,1, 11.8,1,1, 19.381, 10637.362, 271.214, 52734.115 21/08/14,16:39:29,02,10,1, 11.8,1,1, 19.381, 10637.360, 271.176, 52734.141 21/08/14,16:39:29,03,10,1, 11.8,1,1, 19.381, 10637.365, 271.219, 52734.137 21/08/14,16:39:29,04,10,1, 11.8,1,1, 19.381, 10637.370, 271.216, 52734.175 21/08/14,16:39:29,05,10,1, 11.8,1,1, 19.381, 10637.369, 271.213, 52734.125 21/08/14,16:39:29,06,10,1, 11.8,1,1, 19.381, 10637.344, 271.216, 52734.139 21/08/14,16:39:29,07,10,1, 11.8,1,1, 19.381, 10637.335, 271.211, 52734.151 21/08/14,16:39:29,08,10,1, 11.8,1,1, 19.381, 10637.344, 271.200, 52734.146 21/08/14,16:39:29,09,10,1, 11.8,1,1, 19.381, 10637.337, 271.180, 52734.152 21/08/14,16:39:29,10,10,1, 11.8,1,1, 19.381, 10637.371, 271.196, 52734.141 21/08/14,16:39:29,11,10,1, 11.8,1,1, 19.381, 10637.340, 271.183, 52734.117 21/08/14,16:39:29,12,10,1, 11.8,1,1, 19.381, 10637.339, 271.201, 52734.100 21/08/14,16:39:29,13,10,1, 11.8,1,1, 19.381, 10637.341, 271.192, 52734.118 21/08/14,16:39:29,14,10,1, 11.8,1,1, 19.381, 10637.322, 271.186, 52734.124 21/08/14,16:39:29,15,10,1, 11.8,1,1, 19.381, 10637.331, 271.186, 52734.155 21/08/14,16:39:29,16,10,1, 11.8,1,1, 19.381, 10637.333, 271.180, 52734.132 21/08/14,16:39:29,17,10,1, 11.8,1,1, 19.381, 10637.358, 271.167, 52734.121 21/08/14,16:39:29,18,10,1, 11.8,1,1, 19.381, 10637.337, 271.164, 52734.121 21/08/14,16:39:29,19,10,1, 11.8,1,1, 19.381, 10637.336, 271.177, 52734.121 21/08/14,16:39:30,00,11,1, 11.9,1,1, 19.379, 10637.335, 271.177, 52734.121 21/08/14,16:39:30,01,11,1, 11.9,1,1, 19.379, 10637.326, 271.172, 52734.125 21/08/14,16:39:30,02,11,1, 11.9,1,1, 19.379, 10637.331, 271.179, 52734.115 21/08/14,16:39:30,03,11,1, 11.9,1,1, 19.379, 10637.348, 271.186, 52734.129 21/08/14,16:39:30,04,11,1, 11.9,1,1, 19.379, 10637.307, 271.153, 52734.102 21/08/14,16:39:30,05,11,1, 11.9,1,1, 19.379, 10637.314, 271.151, 52734.060 21/08/14,16:39:30,06,11,1, 11.9,1,1, 19.379, 10637.311, 271.162, 52734.064 21/08/14,16:39:30,07,11,1, 11.9,1,1, 19.379, 10637.335, 271.127, 52734.080 21/08/14,16:39:30,08,11,1, 11.9,1,1, 19.379, 10637.315, 271.147, 52734.069 21/08/14,16:39:30,09,11,1, 11.9,1,1, 19.379, 10637.325, 271.186, 52734.101 21/08/14,16:39:30,10,11,1, 11.9,1,1, 19.379, 10637.314, 271.160, 52734.103 21/08/14,16:39:30,11,11,1, 11.9,1,1, 19.379, 10637.285, 271.165, 52734.101 21/08/14,16:39:30,12,11,1, 11.9,1,1, 19.379, 10637.326, 271.148, 52734.116 21/08/14,16:39:30,13,11,1, 11.9,1,1, 19.379, 10637.319, 271.141, 52734.092 21/08/14,16:39:30,14,11,1, 11.9,1,1, 19.379, 10637.315, 271.129, 52734.114 21/08/14,16:39:30,15,11,1, 11.9,1,1, 19.379, 10637.322, 271.172, 52734.116 21/08/14,16:39:30,16,11,1, 11.9,1,1, 19.379, 10637.318, 271.134, 52734.123 21/08/14,16:39:30,17,11,1, 11.9,1,1, 19.379, 10637.312, 271.145, 52734.094 21/08/14,16:39:30,18,11,1, 11.9,1,1, 19.379, 10637.321, 271.143, 52734.118 21/08/14,16:39:30,19,11,1, 11.9,1,1, 19.379, 10637.305, 271.160, 52734.118 21/08/14,16:39:31,00,10,1, 11.8,1,1, 19.372, 10637.301, 271.160, 52734.118 21/08/14,16:39:31,01,10,1, 11.8,1,1, 19.372, 10637.294, 271.171, 52734.115 21/08/14,16:39:31,02,10,1, 11.8,1,1, 19.372, 10637.287, 271.126, 52734.107 21/08/14,16:39:31,03,10,1, 11.8,1,1, 19.372, 10637.282, 271.162, 52734.100 21/08/14,16:39:31,04,10,1, 11.8,1,1, 19.372, 10637.313, 271.163, 52734.134 21/08/14,16:39:31,05,10,1, 11.8,1,1, 19.372, 10637.321, 271.145, 52734.143 21/08/14,16:39:31,06,10,1, 11.8,1,1, 19.372, 10637.296, 271.113, 52734.072 21/08/14,16:39:31,07,10,1, 11.8,1,1, 19.372, 10637.308, 271.134, 52734.145 21/08/14,16:39:31,08,10,1, 11.8,1,1, 19.372, 10637.277, 271.133, 52734.144 21/08/14,16:39:31,09,10,1, 11.8,1,1, 19.372, 10637.296, 271.129, 52734.106 21/08/14,16:39:31,10,10,1, 11.8,1,1, 19.372, 10637.282, 271.165, 52734.128 21/08/14,16:39:31,11,10,1, 11.8,1,1, 19.372, 10637.270, 271.150, 52734.175 21/08/14,16:39:31,12,10,1, 11.8,1,1, 19.372, 10637.300, 271.137, 52734.117 21/08/14,16:39:31,13,10,1, 11.8,1,1, 19.372, 10637.288, 271.154, 52734.169 21/08/14,16:39:31,14,10,1, 11.8,1,1, 19.372, 10637.291, 271.168, 52734.128 21/08/14,16:39:31,15,10,1, 11.8,1,1, 19.372, 10637.272, 271.133, 52734.095 21/08/14,16:39:31,16,10,1, 11.8,1,1, 19.372, 10637.294, 271.121, 52734.135 21/08/14,16:39:31,17,10,1, 11.8,1,1, 19.372, 10637.279, 271.142, 52734.135 21/08/14,16:39:31,18,10,1, 11.8,1,1, 19.372, 10637.263, 271.118, 52734.082 21/08/14,16:39:31,19,10,1, 11.8,1,1, 19.372, 10637.253, 271.148, 52734.108 21/08/14,16:39:32,00,10,1, 11.9,1,1, 19.378, 10637.251, 271.148, 52734.108 21/08/14,16:39:32,01,10,1, 11.9,1,1, 19.378, 10637.260, 271.146, 52734.105 21/08/14,16:39:32,02,10,1, 11.9,1,1, 19.378, 10637.274, 271.154, 52734.123 21/08/14,16:39:32,03,10,1, 11.9,1,1, 19.378, 10637.272, 271.153, 52734.118 21/08/14,16:39:32,04,10,1, 11.9,1,1, 19.378, 10637.269, 271.126, 52734.108 21/08/14,16:39:32,05,10,1, 11.9,1,1, 19.378, 10637.285, 271.127, 52734.089 21/08/14,16:39:32,06,10,1, 11.9,1,1, 19.378, 10637.282, 271.133, 52734.092 21/08/14,16:39:32,07,10,1, 11.9,1,1, 19.378, 10637.275, 271.125, 52734.099 21/08/14,16:39:32,08,10,1, 11.9,1,1, 19.378, 10637.276, 271.161, 52734.150 21/08/14,16:39:32,09,10,1, 11.9,1,1, 19.378, 10637.250, 271.122, 52734.077 21/08/14,16:39:32,10,10,1, 11.9,1,1, 19.378, 10637.266, 271.115, 52734.076 21/08/14,16:39:32,11,10,1, 11.9,1,1, 19.378, 10637.265, 271.126, 52734.094 21/08/14,16:39:32,12,10,1, 11.9,1,1, 19.378, 10637.255, 271.132, 52734.118 21/08/14,16:39:32,13,10,1, 11.9,1,1, 19.378, 10637.243, 271.111, 52734.095 21/08/14,16:39:32,14,10,1, 11.9,1,1, 19.378, 10637.244, 271.121, 52734.099 21/08/14,16:39:32,15,10,1, 11.9,1,1, 19.378, 10637.249, 271.147, 52734.074 21/08/14,16:39:32,16,10,1, 11.9,1,1, 19.378, 10637.271, 271.122, 52734.099 21/08/14,16:39:32,17,10,1, 11.9,1,1, 19.378, 10637.241, 271.124, 52734.099 21/08/14,16:39:32,18,10,1, 11.9,1,1, 19.378, 10637.242, 271.116, 52734.118 21/08/14,16:39:32,19,10,1, 11.9,1,1, 19.378, 10637.243, 271.115, 52734.098 21/08/14,16:39:33,00,10,1, 11.8,1,1, 19.376, 10637.243, 271.115, 52734.098 21/08/14,16:39:33,01,10,1, 11.8,1,1, 19.376, 10637.230, 271.100, 52734.045 21/08/14,16:39:33,02,10,1, 11.8,1,1, 19.376, 10637.222, 271.118, 52734.105 21/08/14,16:39:33,03,10,1, 11.8,1,1, 19.376, 10637.239, 271.111, 52734.062 21/08/14,16:39:33,04,10,1, 11.8,1,1, 19.376, 10637.236, 271.118, 52734.087 21/08/14,16:39:33,05,10,1, 11.8,1,1, 19.376, 10637.233, 271.110, 52734.083 21/08/14,16:39:33,06,10,1, 11.8,1,1, 19.376, 10637.249, 271.087, 52734.021 21/08/14,16:39:33,07,10,1, 11.8,1,1, 19.376, 10637.241, 271.130, 52734.059 21/08/14,16:39:33,08,10,1, 11.8,1,1, 19.376, 10637.237, 271.125, 52734.051 21/08/14,16:39:33,09,10,1, 11.8,1,1, 19.376, 10637.223, 271.111, 52734.116 21/08/14,16:39:33,10,10,1, 11.8,1,1, 19.376, 10637.225, 271.099, 52734.059 21/08/14,16:39:33,11,10,1, 11.8,1,1, 19.376, 10637.249, 271.084, 52734.070 21/08/14,16:39:33,12,10,1, 11.8,1,1, 19.376, 10637.215, 271.082, 52734.075 21/08/14,16:39:33,13,10,1, 11.8,1,1, 19.376, 10637.200, 271.099, 52734.060 21/08/14,16:39:33,14,10,1, 11.8,1,1, 19.376, 10637.206, 271.079, 52734.036 21/08/14,16:39:33,15,10,1, 11.8,1,1, 19.376, 10637.206, 271.094, 52734.041 21/08/14,16:39:33,16,10,1, 11.8,1,1, 19.376, 10637.204, 271.087, 52734.041 21/08/14,16:39:33,17,10,1, 11.8,1,1, 19.376, 10637.217, 271.090, 52734.065 21/08/14,16:39:33,18,10,1, 11.8,1,1, 19.376, 10637.203, 271.063, 52734.049 21/08/14,16:39:33,19,10,1, 11.8,1,1, 19.376, 10637.205, 271.107, 52734.115 21/08/14,16:39:34,00,09,1, 11.9,1,1, 19.377, 10637.201, 271.107, 52734.115 21/08/14,16:39:34,01,09,1, 11.9,1,1, 19.377, 10637.217, 271.092, 52734.064 21/08/14,16:39:34,02,09,1, 11.9,1,1, 19.377, 10637.214, 271.110, 52734.125 21/08/14,16:39:34,03,09,1, 11.9,1,1, 19.377, 10637.209, 271.084, 52734.083 21/08/14,16:39:34,04,09,1, 11.9,1,1, 19.377, 10637.208, 271.080, 52734.099 21/08/14,16:39:34,05,09,1, 11.9,1,1, 19.377, 10637.186, 271.069, 52734.084 21/08/14,16:39:34,06,09,1, 11.9,1,1, 19.377, 10637.204, 271.090, 52734.065 21/08/14,16:39:34,07,09,1, 11.9,1,1, 19.377, 10637.222, 271.070, 52734.036 21/08/14,16:39:34,08,09,1, 11.9,1,1, 19.377, 10637.208, 271.067, 52734.064 21/08/14,16:39:34,09,09,1, 11.9,1,1, 19.377, 10637.201, 271.105, 52734.123 21/08/14,16:39:34,10,09,1, 11.9,1,1, 19.377, 10637.201, 271.078, 52734.105 21/08/14,16:39:34,11,09,1, 11.9,1,1, 19.377, 10637.203, 271.074, 52734.058 21/08/14,16:39:34,12,09,1, 11.9,1,1, 19.377, 10637.207, 271.063, 52734.051 21/08/14,16:39:34,13,09,1, 11.9,1,1, 19.377, 10637.174, 271.063, 52734.065 21/08/14,16:39:34,14,09,1, 11.9,1,1, 19.377, 10637.194, 271.098, 52734.080 21/08/14,16:39:34,15,09,1, 11.9,1,1, 19.377, 10637.181, 271.081, 52734.102 21/08/14,16:39:34,16,09,1, 11.9,1,1, 19.377, 10637.195, 271.088, 52734.081 21/08/14,16:39:34,17,09,1, 11.9,1,1, 19.377, 10637.193, 271.064, 52734.123 21/08/14,16:39:34,18,09,1, 11.9,1,1, 19.377, 10637.201, 271.051, 52734.084 21/08/14,16:39:34,19,09,1, 11.9,1,1, 19.377, 10637.177, 271.011, 52734.034 21/08/14,16:39:35,00,09,1, 11.8,1,1, 19.377, 10637.176, 271.011, 52734.034 21/08/14,16:39:35,01,09,1, 11.8,1,1, 19.377, 10637.175, 271.068, 52734.079 21/08/14,16:39:35,02,09,1, 11.8,1,1, 19.377, 10637.166, 271.055, 52734.058 21/08/14,16:39:35,03,09,1, 11.8,1,1, 19.377, 10637.152, 271.061, 52734.036 21/08/14,16:39:35,04,09,1, 11.8,1,1, 19.377, 10637.155, 271.074, 52734.044 21/08/14,16:39:35,05,09,1, 11.8,1,1, 19.377, 10637.163, 271.053, 52734.047 21/08/14,16:39:35,06,09,1, 11.8,1,1, 19.377, 10637.174, 271.056, 52734.074 21/08/14,16:39:35,07,09,1, 11.8,1,1, 19.377, 10637.182, 271.063, 52734.075 21/08/14,16:39:35,08,09,1, 11.8,1,1, 19.377, 10637.150, 271.041, 52734.096 21/08/14,16:39:35,09,09,1, 11.8,1,1, 19.377, 10637.184, 271.062, 52734.077 21/08/14,16:39:35,10,09,1, 11.8,1,1, 19.377, 10637.159, 271.053, 52734.068 21/08/14,16:39:35,11,09,1, 11.8,1,1, 19.377, 10637.157, 271.040, 52734.041 21/08/14,16:39:35,12,09,1, 11.8,1,1, 19.377, 10637.155, 271.035, 52734.077 21/08/14,16:39:35,13,09,1, 11.8,1,1, 19.377, 10637.157, 271.052, 52734.121 21/08/14,16:39:35,14,09,1, 11.8,1,1, 19.377, 10637.165, 271.029, 52734.094 21/08/14,16:39:35,15,09,1, 11.8,1,1, 19.377, 10637.157, 271.027, 52734.098 21/08/14,16:39:35,16,09,1, 11.8,1,1, 19.377, 10637.136, 271.038, 52734.102 21/08/14,16:39:35,17,09,1, 11.8,1,1, 19.377, 10637.160, 270.996, 52734.086 21/08/14,16:39:35,18,09,1, 11.8,1,1, 19.377, 10637.137, 271.039, 52734.054 21/08/14,16:39:35,19,09,1, 11.8,1,1, 19.377, 10637.138, 271.026, 52734.130 21/08/14,16:39:36,00,09,1, 11.9,1,1, 19.381, 10637.134, 271.026, 52734.130 21/08/14,16:39:36,01,09,1, 11.9,1,1, 19.381, 10637.148, 271.033, 52734.094 21/08/14,16:39:36,02,09,1, 11.9,1,1, 19.381, 10637.118, 271.029, 52734.131 21/08/14,16:39:36,03,09,1, 11.9,1,1, 19.381, 10637.128, 271.034, 52734.113 21/08/14,16:39:36,04,09,1, 11.9,1,1, 19.381, 10637.108, 271.009, 52734.104 21/08/14,16:39:36,05,09,1, 11.9,1,1, 19.381, 10637.159, 271.022, 52734.026 21/08/14,16:39:36,06,09,1, 11.9,1,1, 19.381, 10637.126, 270.980, 52734.139 21/08/14,16:39:36,07,09,1, 11.9,1,1, 19.381, 10637.117, 270.997, 52734.114 21/08/14,16:39:36,08,09,1, 11.9,1,1, 19.381, 10637.124, 271.016, 52734.135 21/08/14,16:39:36,09,09,1, 11.9,1,1, 19.381, 10637.130, 270.999, 52734.094 21/08/14,16:39:36,10,09,1, 11.9,1,1, 19.381, 10637.113, 271.034, 52734.109 21/08/14,16:39:36,11,09,1, 11.9,1,1, 19.381, 10637.118, 271.020, 52734.050 21/08/14,16:39:36,12,09,1, 11.9,1,1, 19.381, 10637.127, 271.007, 52734.053 21/08/14,16:39:36,13,09,1, 11.9,1,1, 19.381, 10637.094, 271.019, 52734.095 21/08/14,16:39:36,14,09,1, 11.9,1,1, 19.381, 10637.116, 271.017, 52734.105 21/08/14,16:39:36,15,09,1, 11.9,1,1, 19.381, 10637.102, 271.006, 52734.059 21/08/14,16:39:36,16,09,1, 11.9,1,1, 19.381, 10637.094, 271.030, 52734.091 21/08/14,16:39:36,17,09,1, 11.9,1,1, 19.381, 10637.095, 270.996, 52734.071 21/08/14,16:39:36,18,09,1, 11.9,1,1, 19.381, 10637.073, 271.003, 52734.067 21/08/14,16:39:36,19,09,1, 11.9,1,1, 19.381, 10637.118, 270.999, 52734.077 21/08/14,16:39:37,00,09,1, 11.9,1,1, 19.380, 10637.118, 270.999, 52734.077 21/08/14,16:39:37,01,09,1, 11.9,1,1, 19.380, 10637.088, 271.009, 52734.046 21/08/14,16:39:37,02,09,1, 11.9,1,1, 19.380, 10637.074, 271.001, 52734.098 21/08/14,16:39:37,03,09,1, 11.9,1,1, 19.380, 10637.059, 271.006, 52734.049 21/08/14,16:39:37,04,09,1, 11.9,1,1, 19.380, 10637.091, 271.003, 52734.074 21/08/14,16:39:37,05,09,1, 11.9,1,1, 19.380, 10637.081, 271.020, 52734.099 21/08/14,16:39:37,06,09,1, 11.9,1,1, 19.380, 10637.078, 270.988, 52734.076 21/08/14,16:39:37,07,09,1, 11.9,1,1, 19.380, 10637.078, 270.965, 52734.034 21/08/14,16:39:37,08,09,1, 11.9,1,1, 19.380, 10637.052, 270.978, 52734.035 21/08/14,16:39:37,09,09,1, 11.9,1,1, 19.380, 10637.059, 270.990, 52734.019 21/08/14,16:39:37,10,09,1, 11.9,1,1, 19.380, 10637.071, 271.005, 52734.019 21/08/14,16:39:37,11,09,1, 11.9,1,1, 19.380, 10637.066, 271.012, 52734.085 21/08/14,16:39:37,12,09,1, 11.9,1,1, 19.380, 10637.061, 270.978, 52734.102 21/08/14,16:39:37,13,09,1, 11.9,1,1, 19.380, 10637.075, 270.975, 52734.038 21/08/14,16:39:37,14,09,1, 11.9,1,1, 19.380, 10637.047, 270.975, 52734.046 21/08/14,16:39:37,15,09,1, 11.9,1,1, 19.380, 10637.049, 271.008, 52734.058 21/08/14,16:39:37,16,09,1, 11.9,1,1, 19.380, 10637.060, 270.997, 52734.014 21/08/14,16:39:37,17,09,1, 11.9,1,1, 19.380, 10637.037, 270.997, 52734.031 21/08/14,16:39:37,18,09,1, 11.9,1,1, 19.380, 10637.047, 270.974, 52734.032 21/08/14,16:39:37,19,09,1, 11.9,1,1, 19.380, 10637.050, 271.003, 52734.045 21/08/14,16:39:38,00,08,1, 12.0,1,1, 19.377, 10637.043, 271.003, 52734.045 21/08/14,16:39:38,01,08,1, 12.0,1,1, 19.377, 10637.027, 270.977, 52734.067 21/08/14,16:39:38,02,08,1, 12.0,1,1, 19.377, 10637.042, 270.975, 52734.066 21/08/14,16:39:38,03,08,1, 12.0,1,1, 19.377, 10637.028, 270.994, 52734.067 21/08/14,16:39:38,04,08,1, 12.0,1,1, 19.377, 10637.025, 270.993, 52734.051 21/08/14,16:39:38,05,08,1, 12.0,1,1, 19.377, 10637.044, 270.974, 52734.066 21/08/14,16:39:38,06,08,1, 12.0,1,1, 19.377, 10637.034, 270.977, 52734.055 21/08/14,16:39:38,07,08,1, 12.0,1,1, 19.377, 10637.041, 270.966, 52734.061 21/08/14,16:39:38,08,08,1, 12.0,1,1, 19.377, 10637.002, 270.940, 52734.030 21/08/14,16:39:38,09,08,1, 12.0,1,1, 19.377, 10637.034, 270.947, 52734.027 21/08/14,16:39:38,10,08,1, 12.0,1,1, 19.377, 10637.016, 270.952, 52734.023 21/08/14,16:39:38,11,08,1, 12.0,1,1, 19.377, 10637.027, 270.977, 52734.049 21/08/14,16:39:38,12,08,1, 12.0,1,1, 19.377, 10637.007, 270.945, 52734.086 21/08/14,16:39:38,13,08,1, 12.0,1,1, 19.377, 10637.034, 270.958, 52734.025 21/08/14,16:39:38,14,08,1, 12.0,1,1, 19.377, 10636.987, 270.968, 52734.052 21/08/14,16:39:38,15,08,1, 12.0,1,1, 19.377, 10637.000, 270.976, 52734.037 21/08/14,16:39:38,16,08,1, 12.0,1,1, 19.377, 10636.996, 270.943, 52734.056 21/08/14,16:39:38,17,08,1, 12.0,1,1, 19.377, 10636.984, 270.964, 52734.039 21/08/14,16:39:38,18,08,1, 12.0,1,1, 19.377, 10637.007, 270.941, 52734.044 21/08/14,16:39:38,19,08,1, 12.0,1,1, 19.377, 10637.012, 270.954, 52734.063 21/08/14,16:39:39,00,10,1, 11.9,1,1, 19.375, 10637.009, 270.954, 52734.063 21/08/14,16:39:39,01,10,1, 11.9,1,1, 19.375, 10636.996, 270.932, 52734.021 21/08/14,16:39:39,02,10,1, 11.9,1,1, 19.375, 10636.976, 270.959, 52734.022 21/08/14,16:39:39,03,10,1, 11.9,1,1, 19.375, 10636.993, 270.953, 52734.050 21/08/14,16:39:39,04,10,1, 11.9,1,1, 19.375, 10636.962, 270.948, 52734.042 21/08/14,16:39:39,05,10,1, 11.9,1,1, 19.375, 10636.994, 270.949, 52734.019 21/08/14,16:39:39,06,10,1, 11.9,1,1, 19.375, 10636.971, 270.939, 52734.024 21/08/14,16:39:39,07,10,1, 11.9,1,1, 19.375, 10636.983, 270.942, 52734.012 21/08/14,16:39:39,08,10,1, 11.9,1,1, 19.375, 10636.960, 270.950, 52734.006 21/08/14,16:39:39,09,10,1, 11.9,1,1, 19.375, 10636.962, 270.941, 52734.047 21/08/14,16:39:39,10,10,1, 11.9,1,1, 19.375, 10636.930, 270.944, 52734.024 21/08/14,16:39:39,11,10,1, 11.9,1,1, 19.375, 10636.985, 270.945, 52734.034 21/08/14,16:39:39,12,10,1, 11.9,1,1, 19.375, 10636.965, 270.916, 52734.023 21/08/14,16:39:39,13,10,1, 11.9,1,1, 19.375, 10636.947, 270.943, 52734.050 21/08/14,16:39:39,14,10,1, 11.9,1,1, 19.375, 10636.942, 270.929, 52734.058 21/08/14,16:39:39,15,10,1, 11.9,1,1, 19.375, 10636.942, 270.946, 52734.019 21/08/14,16:39:39,16,10,1, 11.9,1,1, 19.375, 10636.919, 270.939, 52734.018 21/08/14,16:39:39,17,10,1, 11.9,1,1, 19.375, 10636.924, 270.922, 52734.012 21/08/14,16:39:39,18,10,1, 11.9,1,1, 19.375, 10636.959, 270.936, 52734.046 21/08/14,16:39:39,19,10,1, 11.9,1,1, 19.375, 10636.938, 270.897, 52734.039 21/08/14,16:39:40,00,10,1, 11.8,1,1, 19.379, 10636.934, 270.897, 52734.039 21/08/14,16:39:40,01,10,1, 11.8,1,1, 19.379, 10636.941, 270.925, 52734.011 21/08/14,16:39:40,02,10,1, 11.8,1,1, 19.379, 10636.917, 270.915, 52734.010 21/08/14,16:39:40,03,10,1, 11.8,1,1, 19.379, 10636.928, 270.916, 52734.089 21/08/14,16:39:40,04,10,1, 11.8,1,1, 19.379, 10636.929, 270.939, 52734.054 21/08/14,16:39:40,05,10,1, 11.8,1,1, 19.379, 10636.900, 270.936, 52734.070 21/08/14,16:39:40,06,10,1, 11.8,1,1, 19.379, 10636.929, 270.959, 52734.037 21/08/14,16:39:40,07,10,1, 11.8,1,1, 19.379, 10636.904, 270.913, 52734.033 21/08/14,16:39:40,08,10,1, 11.8,1,1, 19.379, 10636.913, 270.938, 52734.009 21/08/14,16:39:40,09,10,1, 11.8,1,1, 19.379, 10636.913, 270.906, 52734.046 21/08/14,16:39:40,10,10,1, 11.8,1,1, 19.379, 10636.901, 270.903, 52734.020 21/08/14,16:39:40,11,10,1, 11.8,1,1, 19.379, 10636.891, 270.936, 52734.043 21/08/14,16:39:40,12,10,1, 11.8,1,1, 19.379, 10636.899, 270.907, 52734.012 21/08/14,16:39:40,13,10,1, 11.8,1,1, 19.379, 10636.877, 270.891, 52733.981 21/08/14,16:39:40,14,10,1, 11.8,1,1, 19.379, 10636.869, 270.925, 52734.023 21/08/14,16:39:40,15,10,1, 11.8,1,1, 19.379, 10636.878, 270.913, 52734.037 21/08/14,16:39:40,16,10,1, 11.8,1,1, 19.379, 10636.875, 270.915, 52733.991 21/08/14,16:39:40,17,10,1, 11.8,1,1, 19.379, 10636.847, 270.870, 52734.013 21/08/14,16:39:40,18,10,1, 11.8,1,1, 19.379, 10636.878, 270.953, 52734.032 21/08/14,16:39:40,19,10,1, 11.8,1,1, 19.379, 10636.867, 270.880, 52734.035 21/08/14,16:39:41,00,10,1, 11.8,1,1, 19.381, 10636.859, 270.880, 52734.035 21/08/14,16:39:41,01,10,1, 11.8,1,1, 19.381, 10636.879, 270.906, 52734.052 21/08/14,16:39:41,02,10,1, 11.8,1,1, 19.381, 10636.845, 270.871, 52734.033 21/08/14,16:39:41,03,10,1, 11.8,1,1, 19.381, 10636.847, 270.874, 52734.060 21/08/14,16:39:41,04,10,1, 11.8,1,1, 19.381, 10636.854, 270.870, 52734.049 21/08/14,16:39:41,05,10,1, 11.8,1,1, 19.381, 10636.843, 270.874, 52734.041 21/08/14,16:39:41,06,10,1, 11.8,1,1, 19.381, 10636.840, 270.879, 52734.059 21/08/14,16:39:41,07,10,1, 11.8,1,1, 19.381, 10636.857, 270.902, 52734.041 21/08/14,16:39:41,08,10,1, 11.8,1,1, 19.381, 10636.865, 270.891, 52734.011 21/08/14,16:39:41,09,10,1, 11.8,1,1, 19.381, 10636.831, 270.875, 52733.976 21/08/14,16:39:41,10,10,1, 11.8,1,1, 19.381, 10636.826, 270.887, 52734.029 21/08/14,16:39:41,11,10,1, 11.8,1,1, 19.381, 10636.830, 270.888, 52733.999 21/08/14,16:39:41,12,10,1, 11.8,1,1, 19.381, 10636.823, 270.868, 52734.009 21/08/14,16:39:41,13,10,1, 11.8,1,1, 19.381, 10636.833, 270.877, 52734.029 21/08/14,16:39:41,14,10,1, 11.8,1,1, 19.381, 10636.809, 270.867, 52734.004 21/08/14,16:39:41,15,10,1, 11.8,1,1, 19.381, 10636.815, 270.897, 52733.995 21/08/14,16:39:41,16,10,1, 11.8,1,1, 19.381, 10636.815, 270.897, 52733.999 21/08/14,16:39:41,17,10,1, 11.8,1,1, 19.381, 10636.812, 270.883, 52734.011 21/08/14,16:39:41,18,10,1, 11.8,1,1, 19.381, 10636.797, 270.874, 52733.991 21/08/14,16:39:41,19,10,1, 11.8,1,1, 19.381, 10636.780, 270.890, 52733.975 21/08/14,16:39:42,00,10,1, 11.9,1,1, 19.374, 10636.775, 270.890, 52733.975 21/08/14,16:39:42,01,10,1, 11.9,1,1, 19.374, 10636.790, 270.883, 52733.997 21/08/14,16:39:42,02,10,1, 11.9,1,1, 19.374, 10636.774, 270.889, 52734.043 21/08/14,16:39:42,03,10,1, 11.9,1,1, 19.374, 10636.774, 270.863, 52733.981 21/08/14,16:39:42,04,10,1, 11.9,1,1, 19.374, 10636.748, 270.865, 52734.020 21/08/14,16:39:42,05,10,1, 11.9,1,1, 19.374, 10636.771, 270.878, 52734.010 21/08/14,16:39:42,06,10,1, 11.9,1,1, 19.374, 10636.751, 270.882, 52734.037 21/08/14,16:39:42,07,10,1, 11.9,1,1, 19.374, 10636.782, 270.886, 52734.027 21/08/14,16:39:42,08,10,1, 11.9,1,1, 19.374, 10636.766, 270.914, 52734.046 21/08/14,16:39:42,09,10,1, 11.9,1,1, 19.374, 10636.748, 270.857, 52734.020 21/08/14,16:39:42,10,10,1, 11.9,1,1, 19.374, 10636.757, 270.890, 52734.038 21/08/14,16:39:42,11,10,1, 11.9,1,1, 19.374, 10636.730, 270.882, 52734.028 21/08/14,16:39:42,12,10,1, 11.9,1,1, 19.374, 10636.743, 270.862, 52734.020 21/08/14,16:39:42,13,10,1, 11.9,1,1, 19.374, 10636.744, 270.858, 52734.036 21/08/14,16:39:42,14,10,1, 11.9,1,1, 19.374, 10636.728, 270.835, 52734.026 21/08/14,16:39:42,15,10,1, 11.9,1,1, 19.374, 10636.699, 270.876, 52733.827 21/08/14,16:39:42,16,10,1, 11.9,1,1, 19.374, 10636.687, 270.883, 52734.034 21/08/14,16:39:42,17,10,1, 11.9,1,1, 19.374, 10636.705, 270.876, 52734.052 21/08/14,16:39:42,18,10,1, 11.9,1,1, 19.374, 10636.739, 270.877, 52734.041 21/08/14,16:39:42,19,10,1, 11.9,1,1, 19.374, 10636.695, 270.894, 52734.061 21/08/14,16:39:43,00,10,1, 11.9,1,1, 19.374, 10636.692, 270.894, 52734.061 21/08/14,16:39:43,01,10,1, 11.9,1,1, 19.374, 10636.697, 270.876, 52734.002 21/08/14,16:39:43,02,10,1, 11.9,1,1, 19.374, 10636.694, 270.873, 52734.036 21/08/14,16:39:43,03,10,1, 11.9,1,1, 19.374, 10636.687, 270.855, 52734.037 21/08/14,16:39:43,04,10,1, 11.9,1,1, 19.374, 10636.693, 270.867, 52734.031 21/08/14,16:39:43,05,10,1, 11.9,1,1, 19.374, 10636.685, 270.863, 52734.025 21/08/14,16:39:43,06,10,1, 11.9,1,1, 19.374, 10636.664, 270.850, 52734.027 21/08/14,16:39:43,07,10,1, 11.9,1,1, 19.374, 10636.679, 270.845, 52734.012 21/08/14,16:39:43,08,10,1, 11.9,1,1, 19.374, 10636.701, 270.857, 52734.026 21/08/14,16:39:43,09,10,1, 11.9,1,1, 19.374, 10636.669, 270.884, 52734.024 21/08/14,16:39:43,10,10,1, 11.9,1,1, 19.374, 10636.679, 270.877, 52734.062 21/08/14,16:39:43,11,10,1, 11.9,1,1, 19.374, 10636.650, 270.844, 52734.033 21/08/14,16:39:43,12,10,1, 11.9,1,1, 19.374, 10636.662, 270.855, 52734.043 21/08/14,16:39:43,13,10,1, 11.9,1,1, 19.374, 10636.648, 270.851, 52734.054 21/08/14,16:39:43,14,10,1, 11.9,1,1, 19.374, 10636.645, 270.848, 52734.038 21/08/14,16:39:43,15,10,1, 11.9,1,1, 19.374, 10636.651, 270.838, 52734.012 21/08/14,16:39:43,16,10,1, 11.9,1,1, 19.374, 10636.619, 270.820, 52734.037 21/08/14,16:39:43,17,10,1, 11.9,1,1, 19.374, 10636.622, 270.833, 52734.034 21/08/14,16:39:43,18,10,1, 11.9,1,1, 19.374, 10636.629, 270.840, 52734.018 21/08/14,16:39:43,19,10,1, 11.9,1,1, 19.374, 10636.635, 270.822, 52734.036 21/08/14,16:39:44,00,09,1, 11.9,1,1, 19.377, 10636.634, 270.822, 52734.036 21/08/14,16:39:44,01,09,1, 11.9,1,1, 19.377, 10636.596, 270.828, 52734.009 21/08/14,16:39:44,02,09,1, 11.9,1,1, 19.377, 10636.620, 270.833, 52734.016 21/08/14,16:39:44,03,09,1, 11.9,1,1, 19.377, 10636.597, 270.843, 52734.029 21/08/14,16:39:44,04,09,1, 11.9,1,1, 19.377, 10636.613, 270.813, 52734.027 21/08/14,16:39:44,05,09,1, 11.9,1,1, 19.377, 10636.602, 270.841, 52734.047 21/08/14,16:39:44,06,09,1, 11.9,1,1, 19.377, 10636.595, 270.856, 52734.019 21/08/14,16:39:44,07,09,1, 11.9,1,1, 19.377, 10636.594, 270.839, 52734.007 21/08/14,16:39:44,08,09,1, 11.9,1,1, 19.377, 10636.588, 270.840, 52733.985 21/08/14,16:39:44,09,09,1, 11.9,1,1, 19.377, 10636.597, 270.851, 52734.040 21/08/14,16:39:44,10,09,1, 11.9,1,1, 19.377, 10636.576, 270.830, 52734.038 21/08/14,16:39:44,11,09,1, 11.9,1,1, 19.377, 10636.561, 270.839, 52734.006 21/08/14,16:39:44,12,09,1, 11.9,1,1, 19.377, 10636.573, 270.847, 52734.017 21/08/14,16:39:44,13,09,1, 11.9,1,1, 19.377, 10636.566, 270.846, 52734.023 21/08/14,16:39:44,14,09,1, 11.9,1,1, 19.377, 10636.550, 270.865, 52734.017 21/08/14,16:39:44,15,09,1, 11.9,1,1, 19.377, 10636.563, 270.873, 52734.058 21/08/14,16:39:44,16,09,1, 11.9,1,1, 19.377, 10636.533, 270.859, 52734.016 21/08/14,16:39:44,17,09,1, 11.9,1,1, 19.377, 10636.518, 270.862, 52734.001 21/08/14,16:39:44,18,09,1, 11.9,1,1, 19.377, 10636.527, 270.851, 52733.995 21/08/14,16:39:44,19,09,1, 11.9,1,1, 19.377, 10636.516, 270.815, 52734.024 21/08/14,16:39:45,00,09,1, 11.8,1,1, 19.378, 10636.508, 270.815, 52734.024 21/08/14,16:39:45,01,09,1, 11.8,1,1, 19.378, 10636.517, 270.845, 52734.025 21/08/14,16:39:45,02,09,1, 11.8,1,1, 19.378, 10636.500, 270.803, 52733.949 21/08/14,16:39:45,03,09,1, 11.8,1,1, 19.378, 10636.472, 270.828, 52733.957 21/08/14,16:39:45,04,09,1, 11.8,1,1, 19.378, 10636.508, 270.811, 52734.014 21/08/14,16:39:45,05,09,1, 11.8,1,1, 19.378, 10636.459, 270.840, 52734.164 21/08/14,16:39:45,06,09,1, 11.8,1,1, 19.378, 10636.456, 270.836, 52734.011 21/08/14,16:39:45,07,09,1, 11.8,1,1, 19.378, 10636.463, 270.854, 52734.018 21/08/14,16:39:45,08,09,1, 11.8,1,1, 19.378, 10636.437, 270.833, 52733.986 21/08/14,16:39:45,09,09,1, 11.8,1,1, 19.378, 10636.475, 270.831, 52734.020 21/08/14,16:39:45,10,09,1, 11.8,1,1, 19.378, 10636.491, 270.823, 52733.981 21/08/14,16:39:45,11,09,1, 11.8,1,1, 19.378, 10636.455, 270.836, 52734.071 21/08/14,16:39:45,12,09,1, 11.8,1,1, 19.378, 10636.462, 270.811, 52734.060 21/08/14,16:39:45,13,09,1, 11.8,1,1, 19.378, 10636.450, 270.834, 52733.987 21/08/14,16:39:45,14,09,1, 11.8,1,1, 19.378, 10636.416, 270.848, 52734.069 21/08/14,16:39:45,15,09,1, 11.8,1,1, 19.378, 10636.430, 270.872, 52734.239 21/08/14,16:39:45,16,09,1, 11.8,1,1, 19.378, 10636.439, 270.850, 52733.977 21/08/14,16:39:45,17,09,1, 11.8,1,1, 19.378, 10636.442, 270.814, 52733.994 21/08/14,16:39:45,18,09,1, 11.8,1,1, 19.378, 10636.403, 270.840, 52733.956 21/08/14,16:39:45,19,09,1, 11.8,1,1, 19.378, 10636.413, 270.843, 52734.006 21/08/14,16:39:46,00,09,1, 11.8,1,1, 19.376, 10636.408, 270.843, 52734.006 21/08/14,16:39:46,01,09,1, 11.8,1,1, 19.376, 10636.407, 270.848, 52734.022 21/08/14,16:39:46,02,09,1, 11.8,1,1, 19.376, 10636.386, 270.799, 52734.014 21/08/14,16:39:46,03,09,1, 11.8,1,1, 19.376, 10636.373, 270.802, 52734.028 21/08/14,16:39:46,04,09,1, 11.8,1,1, 19.376, 10636.387, 270.815, 52734.041 21/08/14,16:39:46,05,09,1, 11.8,1,1, 19.376, 10636.403, 270.811, 52734.044 21/08/14,16:39:46,06,09,1, 11.8,1,1, 19.376, 10636.399, 270.866, 52734.011 21/08/14,16:39:46,07,09,1, 11.8,1,1, 19.376, 10636.354, 270.835, 52734.139 21/08/14,16:39:46,08,09,1, 11.8,1,1, 19.376, 10636.360, 270.835, 52733.945 21/08/14,16:39:46,09,09,1, 11.8,1,1, 19.376, 10636.377, 270.811, 52733.984 21/08/14,16:39:46,10,09,1, 11.8,1,1, 19.376, 10636.345, 270.836, 52733.988 21/08/14,16:39:46,11,09,1, 11.8,1,1, 19.376, 10636.344, 270.805, 52733.987 21/08/14,16:39:46,12,09,1, 11.8,1,1, 19.376, 10636.329, 270.786, 52733.997 21/08/14,16:39:46,13,09,1, 11.8,1,1, 19.376, 10636.336, 270.811, 52734.016 21/08/14,16:39:46,14,09,1, 11.8,1,1, 19.376, 10636.357, 270.823, 52734.004 21/08/14,16:39:46,15,09,1, 11.8,1,1, 19.376, 10636.280, 270.830, 52733.945 21/08/14,16:39:46,16,09,1, 11.8,1,1, 19.376, 10636.354, 270.794, 52733.955 21/08/14,16:39:46,17,09,1, 11.8,1,1, 19.376, 10636.313, 270.790, 52734.004 21/08/14,16:39:46,18,09,1, 11.8,1,1, 19.376, 10636.293, 270.779, 52733.987 21/08/14,16:39:46,19,09,1, 11.8,1,1, 19.376, 10636.308, 270.803, 52734.040 21/08/14,16:39:47,00,10,1, 11.8,1,1, 19.376, 10636.300, 270.803, 52734.040 21/08/14,16:39:47,01,10,1, 11.8,1,1, 19.376, 10636.294, 270.809, 52734.030 21/08/14,16:39:47,02,10,1, 11.8,1,1, 19.376, 10636.286, 270.801, 52734.046 21/08/14,16:39:47,03,10,1, 11.8,1,1, 19.376, 10636.264, 270.760, 52734.021 21/08/14,16:39:47,04,10,1, 11.8,1,1, 19.376, 10636.289, 270.796, 52734.012 21/08/14,16:39:47,05,10,1, 11.8,1,1, 19.376, 10636.263, 270.793, 52734.034 21/08/14,16:39:47,06,10,1, 11.8,1,1, 19.376, 10636.267, 270.769, 52734.005 21/08/14,16:39:47,07,10,1, 11.8,1,1, 19.376, 10636.263, 270.779, 52733.996 21/08/14,16:39:47,08,10,1, 11.8,1,1, 19.376, 10636.271, 270.815, 52734.034 21/08/14,16:39:47,09,10,1, 11.8,1,1, 19.376, 10636.258, 270.789, 52734.001 21/08/14,16:39:47,10,10,1, 11.8,1,1, 19.376, 10636.232, 270.771, 52734.022 21/08/14,16:39:47,11,10,1, 11.8,1,1, 19.376, 10636.233, 270.793, 52734.002 21/08/14,16:39:47,12,10,1, 11.8,1,1, 19.376, 10636.230, 270.799, 52734.024 21/08/14,16:39:47,13,10,1, 11.8,1,1, 19.376, 10636.229, 270.804, 52734.015 21/08/14,16:39:47,14,10,1, 11.8,1,1, 19.376, 10636.220, 270.782, 52734.015 21/08/14,16:39:47,15,10,1, 11.8,1,1, 19.376, 10636.205, 270.788, 52734.001 21/08/14,16:39:47,16,10,1, 11.8,1,1, 19.376, 10636.208, 270.778, 52734.007 21/08/14,16:39:47,17,10,1, 11.8,1,1, 19.376, 10636.206, 270.765, 52733.997 21/08/14,16:39:47,18,10,1, 11.8,1,1, 19.376, 10636.206, 270.785, 52733.997 21/08/14,16:39:47,19,10,1, 11.8,1,1, 19.376, 10636.210, 270.796, 52734.018 21/08/14,16:39:48,00,10,1, 11.9,1,1, 19.377, 10636.208, 270.796, 52734.018 21/08/14,16:39:48,01,10,1, 11.9,1,1, 19.377, 10636.186, 270.772, 52733.869 21/08/14,16:39:48,02,10,1, 11.9,1,1, 19.377, 10636.188, 270.794, 52734.037 21/08/14,16:39:48,03,10,1, 11.9,1,1, 19.377, 10636.179, 270.822, 52734.046 21/08/14,16:39:48,04,10,1, 11.9,1,1, 19.377, 10636.167, 270.789, 52734.013 21/08/14,16:39:48,05,10,1, 11.9,1,1, 19.377, 10636.163, 270.796, 52734.003 21/08/14,16:39:48,06,10,1, 11.9,1,1, 19.377, 10636.158, 270.787, 52734.042 21/08/14,16:39:48,07,10,1, 11.9,1,1, 19.377, 10636.158, 270.777, 52734.028 21/08/14,16:39:48,08,10,1, 11.9,1,1, 19.377, 10636.159, 270.794, 52734.073 21/08/14,16:39:48,09,10,1, 11.9,1,1, 19.377, 10636.169, 270.784, 52734.042 21/08/14,16:39:48,10,10,1, 11.9,1,1, 19.377, 10636.164, 270.762, 52734.050 21/08/14,16:39:48,11,10,1, 11.9,1,1, 19.377, 10636.140, 270.795, 52734.014 21/08/14,16:39:48,12,10,1, 11.9,1,1, 19.377, 10636.125, 270.768, 52734.035 21/08/14,16:39:48,13,10,1, 11.9,1,1, 19.377, 10636.134, 270.784, 52734.023 21/08/14,16:39:48,14,10,1, 11.9,1,1, 19.377, 10636.095, 270.783, 52734.148 21/08/14,16:39:48,15,10,1, 11.9,1,1, 19.377, 10636.112, 270.782, 52734.007 21/08/14,16:39:48,16,10,1, 11.9,1,1, 19.377, 10636.120, 270.796, 52734.039 21/08/14,16:39:48,17,10,1, 11.9,1,1, 19.377, 10636.119, 270.800, 52734.026 21/08/14,16:39:48,18,10,1, 11.9,1,1, 19.377, 10636.099, 270.762, 52734.015 21/08/14,16:39:48,19,10,1, 11.9,1,1, 19.377, 10636.087, 270.782, 52734.034 21/08/14,16:39:49,00,09,1, 11.8,1,1, 19.377, 10636.083, 270.782, 52734.034 21/08/14,16:39:49,01,09,1, 11.8,1,1, 19.377, 10636.074, 270.743, 52733.991 21/08/14,16:39:49,02,09,1, 11.8,1,1, 19.377, 10636.053, 270.774, 52734.031 21/08/14,16:39:49,03,09,1, 11.8,1,1, 19.377, 10636.057, 270.763, 52734.012 21/08/14,16:39:49,04,09,1, 11.8,1,1, 19.377, 10636.084, 270.767, 52734.033 21/08/14,16:39:49,05,09,1, 11.8,1,1, 19.377, 10636.072, 270.761, 52734.029 21/08/14,16:39:49,06,09,1, 11.8,1,1, 19.377, 10636.051, 270.784, 52734.050 21/08/14,16:39:49,07,09,1, 11.8,1,1, 19.377, 10636.046, 270.732, 52734.002 21/08/14,16:39:49,08,09,1, 11.8,1,1, 19.377, 10636.036, 270.731, 52734.031 21/08/14,16:39:49,09,09,1, 11.8,1,1, 19.377, 10636.036, 270.751, 52734.013 21/08/14,16:39:49,10,09,1, 11.8,1,1, 19.377, 10636.028, 270.767, 52734.046 21/08/14,16:39:49,11,09,1, 11.8,1,1, 19.377, 10636.024, 270.759, 52734.006 21/08/14,16:39:49,12,09,1, 11.8,1,1, 19.377, 10635.998, 270.763, 52734.075 21/08/14,16:39:49,13,09,1, 11.8,1,1, 19.377, 10636.003, 270.770, 52734.013 21/08/14,16:39:49,14,09,1, 11.8,1,1, 19.377, 10636.015, 270.769, 52734.051 21/08/14,16:39:49,15,09,1, 11.8,1,1, 19.377, 10636.021, 270.766, 52734.026 21/08/14,16:39:49,16,09,1, 11.8,1,1, 19.377, 10635.988, 270.757, 52734.045 21/08/14,16:39:49,17,09,1, 11.8,1,1, 19.377, 10635.977, 270.780, 52734.006 21/08/14,16:39:49,18,09,1, 11.8,1,1, 19.377, 10635.980, 270.773, 52734.021 21/08/14,16:39:49,19,09,1, 11.8,1,1, 19.377, 10635.965, 270.753, 52734.001 21/08/14,16:39:50,00,10,1, 11.8,1,1, 19.377, 10635.958, 270.753, 52734.001 21/08/14,16:39:50,01,10,1, 11.8,1,1, 19.377, 10635.925, 270.756, 52734.001 21/08/14,16:39:50,02,10,1, 11.8,1,1, 19.377, 10635.957, 270.749, 52734.022 21/08/14,16:39:50,03,10,1, 11.8,1,1, 19.377, 10635.959, 270.748, 52733.987 21/08/14,16:39:50,04,10,1, 11.8,1,1, 19.377, 10635.948, 270.787, 52734.033 21/08/14,16:39:50,05,10,1, 11.8,1,1, 19.377, 10635.936, 270.752, 52733.985 21/08/14,16:39:50,06,10,1, 11.8,1,1, 19.377, 10635.940, 270.771, 52734.021 21/08/14,16:39:50,07,10,1, 11.8,1,1, 19.377, 10635.919, 270.748, 52733.962 21/08/14,16:39:50,08,10,1, 11.8,1,1, 19.377, 10635.945, 270.749, 52734.008 21/08/14,16:39:50,09,10,1, 11.8,1,1, 19.377, 10635.935, 270.761, 52733.991 21/08/14,16:39:50,10,10,1, 11.8,1,1, 19.377, 10635.896, 270.758, 52733.962 21/08/14,16:39:50,11,10,1, 11.8,1,1, 19.377, 10635.915, 270.756, 52733.943 21/08/14,16:39:50,12,10,1, 11.8,1,1, 19.377, 10635.920, 270.731, 52733.983 21/08/14,16:39:50,13,10,1, 11.8,1,1, 19.377, 10635.899, 270.724, 52733.983 21/08/14,16:39:50,14,10,1, 11.8,1,1, 19.377, 10635.892, 270.751, 52733.994 21/08/14,16:39:50,15,10,1, 11.8,1,1, 19.377, 10635.888, 270.739, 52733.980 21/08/14,16:39:50,16,10,1, 11.8,1,1, 19.377, 10635.886, 270.739, 52733.986 21/08/14,16:39:50,17,10,1, 11.8,1,1, 19.377, 10635.894, 270.773, 52733.966 21/08/14,16:39:50,18,10,1, 11.8,1,1, 19.377, 10635.869, 270.763, 52733.998 21/08/14,16:39:50,19,10,1, 11.8,1,1, 19.377, 10635.848, 270.729, 52733.980 21/08/14,16:39:51,00,09,1, 11.9,1,1, 19.375, 10635.841, 270.729, 52733.980 21/08/14,16:39:51,01,09,1, 11.9,1,1, 19.375, 10635.848, 270.743, 52733.998 21/08/14,16:39:51,02,09,1, 11.9,1,1, 19.375, 10635.841, 270.767, 52734.010 21/08/14,16:39:51,03,09,1, 11.9,1,1, 19.375, 10635.866, 270.746, 52733.999 21/08/14,16:39:51,04,09,1, 11.9,1,1, 19.375, 10635.811, 270.739, 52733.956 21/08/14,16:39:51,05,09,1, 11.9,1,1, 19.375, 10635.817, 270.745, 52733.923 21/08/14,16:39:51,06,09,1, 11.9,1,1, 19.375, 10635.813, 270.740, 52734.010 21/08/14,16:39:51,07,09,1, 11.9,1,1, 19.375, 10635.843, 270.716, 52733.988 21/08/14,16:39:51,08,09,1, 11.9,1,1, 19.375, 10635.824, 270.735, 52733.987 21/08/14,16:39:51,09,09,1, 11.9,1,1, 19.375, 10635.828, 270.715, 52733.988 21/08/14,16:39:51,10,09,1, 11.9,1,1, 19.375, 10635.779, 270.717, 52733.969 21/08/14,16:39:51,11,09,1, 11.9,1,1, 19.375, 10635.795, 270.744, 52734.010 21/08/14,16:39:51,12,09,1, 11.9,1,1, 19.375, 10635.787, 270.751, 52734.016 21/08/14,16:39:51,13,09,1, 11.9,1,1, 19.375, 10635.777, 270.759, 52733.994 21/08/14,16:39:51,14,09,1, 11.9,1,1, 19.375, 10635.788, 270.736, 52733.978 21/08/14,16:39:51,15,09,1, 11.9,1,1, 19.375, 10635.783, 270.729, 52734.025 21/08/14,16:39:51,16,09,1, 11.9,1,1, 19.375, 10635.779, 270.723, 52733.997 21/08/14,16:39:51,17,09,1, 11.9,1,1, 19.375, 10635.772, 270.714, 52733.793 21/08/14,16:39:51,18,09,1, 11.9,1,1, 19.375, 10635.738, 270.724, 52734.113 21/08/14,16:39:51,19,09,1, 11.9,1,1, 19.375, 10635.752, 270.734, 52734.056 21/08/14,16:39:52,00,10,1, 11.9,1,1, 19.374, 10635.749, 270.734, 52734.056 21/08/14,16:39:52,01,10,1, 11.9,1,1, 19.374, 10635.766, 270.728, 52733.986 21/08/14,16:39:52,02,10,1, 11.9,1,1, 19.374, 10635.728, 270.717, 52734.033 21/08/14,16:39:52,03,10,1, 11.9,1,1, 19.374, 10635.743, 270.726, 52734.008 21/08/14,16:39:52,04,10,1, 11.9,1,1, 19.374, 10635.746, 270.744, 52734.004 21/08/14,16:39:52,05,10,1, 11.9,1,1, 19.374, 10635.710, 270.728, 52734.027 21/08/14,16:39:52,06,10,1, 11.9,1,1, 19.374, 10635.720, 270.718, 52734.021 21/08/14,16:39:52,07,10,1, 11.9,1,1, 19.374, 10635.713, 270.733, 52734.084 21/08/14,16:39:52,08,10,1, 11.9,1,1, 19.374, 10635.702, 270.708, 52733.994 21/08/14,16:39:52,09,10,1, 11.9,1,1, 19.374, 10635.700, 270.720, 52734.046 21/08/14,16:39:52,10,10,1, 11.9,1,1, 19.374, 10635.678, 270.701, 52734.025 21/08/14,16:39:52,11,10,1, 11.9,1,1, 19.374, 10635.667, 270.687, 52733.991 21/08/14,16:39:52,12,10,1, 11.9,1,1, 19.374, 10635.683, 270.681, 52734.043 21/08/14,16:39:52,13,10,1, 11.9,1,1, 19.374, 10635.689, 270.692, 52734.030 21/08/14,16:39:52,14,10,1, 11.9,1,1, 19.374, 10635.659, 270.690, 52734.007 21/08/14,16:39:52,15,10,1, 11.9,1,1, 19.374, 10635.679, 270.717, 52734.029 21/08/14,16:39:52,16,10,1, 11.9,1,1, 19.374, 10635.669, 270.721, 52734.045 21/08/14,16:39:52,17,10,1, 11.9,1,1, 19.374, 10635.665, 270.707, 52734.041 21/08/14,16:39:52,18,10,1, 11.9,1,1, 19.374, 10635.674, 270.694, 52734.029 21/08/14,16:39:52,19,10,1, 11.9,1,1, 19.374, 10635.653, 270.709, 52734.046 21/08/14,16:39:53,00,09,1, 11.8,1,1, 19.377, 10635.649, 270.709, 52734.046 21/08/14,16:39:53,01,09,1, 11.8,1,1, 19.377, 10635.622, 270.690, 52733.984 21/08/14,16:39:53,02,09,1, 11.8,1,1, 19.377, 10635.633, 270.676, 52733.963 21/08/14,16:39:53,03,09,1, 11.8,1,1, 19.377, 10635.645, 270.688, 52733.996 21/08/14,16:39:53,04,09,1, 11.8,1,1, 19.377, 10635.622, 270.683, 52733.973 21/08/14,16:39:53,05,09,1, 11.8,1,1, 19.377, 10635.598, 270.692, 52733.983 21/08/14,16:39:53,06,09,1, 11.8,1,1, 19.377, 10635.602, 270.704, 52734.022 21/08/14,16:39:53,07,09,1, 11.8,1,1, 19.377, 10635.594, 270.695, 52734.057 21/08/14,16:39:53,08,09,1, 11.8,1,1, 19.377, 10635.595, 270.680, 52734.025 21/08/14,16:39:53,09,09,1, 11.8,1,1, 19.377, 10635.583, 270.723, 52733.993 21/08/14,16:39:53,10,09,1, 11.8,1,1, 19.377, 10635.592, 270.704, 52734.013 21/08/14,16:39:53,11,09,1, 11.8,1,1, 19.377, 10635.569, 270.694, 52733.982 21/08/14,16:39:53,12,09,1, 11.8,1,1, 19.377, 10635.556, 270.703, 52734.006 21/08/14,16:39:53,13,09,1, 11.8,1,1, 19.377, 10635.571, 270.696, 52734.006 21/08/14,16:39:53,14,09,1, 11.8,1,1, 19.377, 10635.566, 270.689, 52734.045 21/08/14,16:39:53,15,09,1, 11.8,1,1, 19.377, 10635.561, 270.691, 52734.029 21/08/14,16:39:53,16,09,1, 11.8,1,1, 19.377, 10635.557, 270.708, 52734.026 21/08/14,16:39:53,17,09,1, 11.8,1,1, 19.377, 10635.551, 270.684, 52733.986 21/08/14,16:39:53,18,09,1, 11.8,1,1, 19.377, 10635.560, 270.719, 52734.047 21/08/14,16:39:53,19,09,1, 11.8,1,1, 19.377, 10635.534, 270.694, 52734.028 21/08/14,16:39:54,00,10,1, 11.9,1,1, 19.377, 10635.532, 270.694, 52734.028 21/08/14,16:39:54,01,10,1, 11.9,1,1, 19.377, 10635.518, 270.701, 52733.965 21/08/14,16:39:54,02,10,1, 11.9,1,1, 19.377, 10635.523, 270.677, 52734.019 21/08/14,16:39:54,03,10,1, 11.9,1,1, 19.377, 10635.508, 270.680, 52734.015 21/08/14,16:39:54,04,10,1, 11.9,1,1, 19.377, 10635.486, 270.708, 52734.022 21/08/14,16:39:54,05,10,1, 11.9,1,1, 19.377, 10635.517, 270.674, 52733.994 21/08/14,16:39:54,06,10,1, 11.9,1,1, 19.377, 10635.482, 270.696, 52733.991 21/08/14,16:39:54,07,10,1, 11.9,1,1, 19.377, 10635.483, 270.676, 52733.996 21/08/14,16:39:54,08,10,1, 11.9,1,1, 19.377, 10635.476, 270.659, 52733.947 21/08/14,16:39:54,09,10,1, 11.9,1,1, 19.377, 10635.462, 270.683, 52733.969 21/08/14,16:39:54,10,10,1, 11.9,1,1, 19.377, 10635.489, 270.716, 52734.023 21/08/14,16:39:54,11,10,1, 11.9,1,1, 19.377, 10635.457, 270.685, 52733.942 21/08/14,16:39:54,12,10,1, 11.9,1,1, 19.377, 10635.482, 270.693, 52734.021 21/08/14,16:39:54,13,10,1, 11.9,1,1, 19.377, 10635.460, 270.675, 52734.004 21/08/14,16:39:54,14,10,1, 11.9,1,1, 19.377, 10635.443, 270.674, 52733.989 21/08/14,16:39:54,15,10,1, 11.9,1,1, 19.377, 10635.444, 270.708, 52734.016 21/08/14,16:39:54,16,10,1, 11.9,1,1, 19.377, 10635.447, 270.691, 52734.018 21/08/14,16:39:54,17,10,1, 11.9,1,1, 19.377, 10635.427, 270.677, 52734.009 21/08/14,16:39:54,18,10,1, 11.9,1,1, 19.377, 10635.420, 270.697, 52733.976 21/08/14,16:39:54,19,10,1, 11.9,1,1, 19.377, 10635.426, 270.687, 52734.018 21/08/14,16:39:55,00,09,1, 12.0,1,1, 19.375, 10635.424, 270.687, 52734.018 21/08/14,16:39:55,01,09,1, 12.0,1,1, 19.375, 10635.410, 270.675, 52733.992 21/08/14,16:39:55,02,09,1, 12.0,1,1, 19.375, 10635.427, 270.643, 52734.016 21/08/14,16:39:55,03,09,1, 12.0,1,1, 19.375, 10635.411, 270.681, 52733.991 21/08/14,16:39:55,04,09,1, 12.0,1,1, 19.375, 10635.398, 270.677, 52734.049 21/08/14,16:39:55,05,09,1, 12.0,1,1, 19.375, 10635.405, 270.668, 52734.009 21/08/14,16:39:55,06,09,1, 12.0,1,1, 19.375, 10635.383, 270.668, 52734.030 21/08/14,16:39:55,07,09,1, 12.0,1,1, 19.375, 10635.390, 270.660, 52734.010 21/08/14,16:39:55,08,09,1, 12.0,1,1, 19.375, 10635.410, 270.684, 52734.008 21/08/14,16:39:55,09,09,1, 12.0,1,1, 19.375, 10635.386, 270.665, 52733.954 21/08/14,16:39:55,10,09,1, 12.0,1,1, 19.375, 10635.394, 270.649, 52734.002 21/08/14,16:39:55,11,09,1, 12.0,1,1, 19.375, 10635.361, 270.640, 52734.007 21/08/14,16:39:55,12,09,1, 12.0,1,1, 19.375, 10635.362, 270.662, 52734.012 21/08/14,16:39:55,13,09,1, 12.0,1,1, 19.375, 10635.359, 270.661, 52733.990 21/08/14,16:39:55,14,09,1, 12.0,1,1, 19.375, 10635.351, 270.639, 52733.997 21/08/14,16:39:55,15,09,1, 12.0,1,1, 19.375, 10635.350, 270.658, 52734.033 21/08/14,16:39:55,16,09,1, 12.0,1,1, 19.375, 10635.327, 270.632, 52734.021 21/08/14,16:39:55,17,09,1, 12.0,1,1, 19.375, 10635.337, 270.651, 52733.952 21/08/14,16:39:55,18,09,1, 12.0,1,1, 19.375, 10635.316, 270.665, 52734.012 21/08/14,16:39:55,19,09,1, 12.0,1,1, 19.375, 10635.289, 270.643, 52733.997 21/08/14,16:39:56,00,09,1, 11.9,1,1, 19.378, 10635.282, 270.643, 52733.997 21/08/14,16:39:56,01,09,1, 11.9,1,1, 19.378, 10635.333, 270.642, 52734.060 21/08/14,16:39:56,02,09,1, 11.9,1,1, 19.378, 10635.304, 270.620, 52733.994 21/08/14,16:39:56,03,09,1, 11.9,1,1, 19.378, 10635.313, 270.632, 52733.955 21/08/14,16:39:56,04,09,1, 11.9,1,1, 19.378, 10635.270, 270.634, 52733.991 21/08/14,16:39:56,05,09,1, 11.9,1,1, 19.378, 10635.282, 270.622, 52734.026 21/08/14,16:39:56,06,09,1, 11.9,1,1, 19.378, 10635.287, 270.604, 52733.988 21/08/14,16:39:56,07,09,1, 11.9,1,1, 19.378, 10635.267, 270.648, 52733.985 21/08/14,16:39:56,08,09,1, 11.9,1,1, 19.378, 10635.279, 270.614, 52734.003 21/08/14,16:39:56,09,09,1, 11.9,1,1, 19.378, 10635.280, 270.620, 52734.009 21/08/14,16:39:56,10,09,1, 11.9,1,1, 19.378, 10635.255, 270.631, 52734.021 21/08/14,16:39:56,11,09,1, 11.9,1,1, 19.378, 10635.233, 270.614, 52734.041 21/08/14,16:39:56,12,09,1, 11.9,1,1, 19.378, 10635.230, 270.615, 52734.020 21/08/14,16:39:56,13,09,1, 11.9,1,1, 19.378, 10635.228, 270.601, 52733.981 21/08/14,16:39:56,14,09,1, 11.9,1,1, 19.378, 10635.230, 270.599, 52734.005 21/08/14,16:39:56,15,09,1, 11.9,1,1, 19.378, 10635.227, 270.638, 52734.021 21/08/14,16:39:56,16,09,1, 11.9,1,1, 19.378, 10635.223, 270.586, 52734.043 21/08/14,16:39:56,17,09,1, 11.9,1,1, 19.378, 10635.222, 270.619, 52734.059 21/08/14,16:39:56,18,09,1, 11.9,1,1, 19.378, 10635.207, 270.634, 52734.049 21/08/14,16:39:56,19,09,1, 11.9,1,1, 19.378, 10635.199, 270.594, 52734.006 21/08/14,16:39:57,00,09,1, 11.9,1,1, 19.376, 10635.198, 270.594, 52734.006 21/08/14,16:39:57,01,09,1, 11.9,1,1, 19.376, 10635.207, 270.584, 52734.016 21/08/14,16:39:57,02,09,1, 11.9,1,1, 19.376, 10635.196, 270.604, 52734.020 21/08/14,16:39:57,03,09,1, 11.9,1,1, 19.376, 10635.188, 270.567, 52734.004 21/08/14,16:39:57,04,09,1, 11.9,1,1, 19.376, 10635.178, 270.611, 52734.007 21/08/14,16:39:57,05,09,1, 11.9,1,1, 19.376, 10635.147, 270.579, 52734.059 21/08/14,16:39:57,06,09,1, 11.9,1,1, 19.376, 10635.167, 270.595, 52734.027 21/08/14,16:39:57,07,09,1, 11.9,1,1, 19.376, 10635.167, 270.613, 52734.020 21/08/14,16:39:57,08,09,1, 11.9,1,1, 19.376, 10635.122, 270.589, 52733.974 21/08/14,16:39:57,09,09,1, 11.9,1,1, 19.376, 10635.137, 270.597, 52734.028 21/08/14,16:39:57,10,09,1, 11.9,1,1, 19.376, 10635.129, 270.574, 52734.025 21/08/14,16:39:57,11,09,1, 11.9,1,1, 19.376, 10635.121, 270.556, 52733.962 21/08/14,16:39:57,12,09,1, 11.9,1,1, 19.376, 10635.137, 270.570, 52734.043 21/08/14,16:39:57,13,09,1, 11.9,1,1, 19.376, 10635.131, 270.579, 52734.024 21/08/14,16:39:57,14,09,1, 11.9,1,1, 19.376, 10635.109, 270.550, 52733.984 21/08/14,16:39:57,15,09,1, 11.9,1,1, 19.376, 10635.117, 270.582, 52734.037 21/08/14,16:39:57,16,09,1, 11.9,1,1, 19.376, 10635.109, 270.568, 52734.060 21/08/14,16:39:57,17,09,1, 11.9,1,1, 19.376, 10635.107, 270.590, 52734.024 21/08/14,16:39:57,18,09,1, 11.9,1,1, 19.376, 10635.079, 270.581, 52734.014 21/08/14,16:39:57,19,09,1, 11.9,1,1, 19.376, 10635.101, 270.561, 52733.966 21/08/14,16:39:58,00,09,1, 11.9,1,1, 19.373, 10635.098, 270.561, 52733.966 21/08/14,16:39:58,01,09,1, 11.9,1,1, 19.373, 10635.085, 270.598, 52734.034 21/08/14,16:39:58,02,09,1, 11.9,1,1, 19.373, 10635.068, 270.584, 52733.999 21/08/14,16:39:58,03,09,1, 11.9,1,1, 19.373, 10635.054, 270.571, 52734.014 21/08/14,16:39:58,04,09,1, 11.9,1,1, 19.373, 10635.059, 270.594, 52734.021 21/08/14,16:39:58,05,09,1, 11.9,1,1, 19.373, 10635.056, 270.571, 52734.008 21/08/14,16:39:58,06,09,1, 11.9,1,1, 19.373, 10635.056, 270.549, 52734.002 21/08/14,16:39:58,07,09,1, 11.9,1,1, 19.373, 10635.035, 270.542, 52734.034 21/08/14,16:39:58,08,09,1, 11.9,1,1, 19.373, 10635.011, 270.551, 52734.036 21/08/14,16:39:58,09,09,1, 11.9,1,1, 19.373, 10635.040, 270.570, 52734.033 21/08/14,16:39:58,10,09,1, 11.9,1,1, 19.373, 10635.040, 270.587, 52734.053 21/08/14,16:39:58,11,09,1, 11.9,1,1, 19.373, 10635.037, 270.577, 52734.017 21/08/14,16:39:58,12,09,1, 11.9,1,1, 19.373, 10635.017, 270.591, 52734.057 21/08/14,16:39:58,13,09,1, 11.9,1,1, 19.373, 10635.011, 270.568, 52734.042 21/08/14,16:39:58,14,09,1, 11.9,1,1, 19.373, 10635.017, 270.552, 52734.014 21/08/14,16:39:58,15,09,1, 11.9,1,1, 19.373, 10635.003, 270.562, 52733.995 21/08/14,16:39:58,16,09,1, 11.9,1,1, 19.373, 10634.995, 270.560, 52734.009 21/08/14,16:39:58,17,09,1, 11.9,1,1, 19.373, 10635.003, 270.537, 52733.996 21/08/14,16:39:58,18,09,1, 11.9,1,1, 19.373, 10634.992, 270.566, 52734.043 21/08/14,16:39:58,19,09,1, 11.9,1,1, 19.373, 10634.999, 270.551, 52734.046 21/08/14,16:39:59,00,10,1, 11.8,1,1, 19.374, 10634.998, 270.551, 52734.046 21/08/14,16:39:59,01,10,1, 11.8,1,1, 19.374, 10634.983, 270.566, 52734.012 21/08/14,16:39:59,02,10,1, 11.8,1,1, 19.374, 10634.991, 270.548, 52734.028 21/08/14,16:39:59,03,10,1, 11.8,1,1, 19.374, 10634.979, 270.553, 52734.013 21/08/14,16:39:59,04,10,1, 11.8,1,1, 19.374, 10634.965, 270.578, 52734.051 21/08/14,16:39:59,05,10,1, 11.8,1,1, 19.374, 10634.963, 270.575, 52734.011 21/08/14,16:39:59,06,10,1, 11.8,1,1, 19.374, 10634.947, 270.586, 52734.039 21/08/14,16:39:59,07,10,1, 11.8,1,1, 19.374, 10634.955, 270.570, 52734.052 21/08/14,16:39:59,08,10,1, 11.8,1,1, 19.374, 10634.932, 270.555, 52733.993 21/08/14,16:39:59,09,10,1, 11.8,1,1, 19.374, 10634.933, 270.566, 52734.006 21/08/14,16:39:59,10,10,1, 11.8,1,1, 19.374, 10634.925, 270.557, 52734.032 21/08/14,16:39:59,11,10,1, 11.8,1,1, 19.374, 10634.935, 270.549, 52734.032 21/08/14,16:39:59,12,10,1, 11.8,1,1, 19.374, 10634.928, 270.545, 52734.040 21/08/14,16:39:59,13,10,1, 11.8,1,1, 19.374, 10634.926, 270.525, 52734.039 21/08/14,16:39:59,14,10,1, 11.8,1,1, 19.374, 10634.896, 270.544, 52734.002 21/08/14,16:39:59,15,10,1, 11.8,1,1, 19.374, 10634.912, 270.539, 52734.027 21/08/14,16:39:59,16,10,1, 11.8,1,1, 19.374, 10634.897, 270.536, 52733.995 21/08/14,16:39:59,17,10,1, 11.8,1,1, 19.374, 10634.893, 270.557, 52734.032 21/08/14,16:39:59,18,10,1, 11.8,1,1, 19.374, 10634.891, 270.560, 52734.005 21/08/14,16:39:59,19,10,1, 11.8,1,1, 19.374, 10634.892, 270.534, 52733.982 21/08/14,16:40:00,00,09,1, 11.9,1,1, 19.380, 10634.890, 270.534, 52733.982 21/08/14,16:40:00,01,09,1, 11.9,1,1, 19.380, 10634.867, 270.543, 52734.018 21/08/14,16:40:00,02,09,1, 11.9,1,1, 19.380, 10634.871, 270.532, 52734.035 21/08/14,16:40:00,03,09,1, 11.9,1,1, 19.380, 10634.874, 270.541, 52734.047 21/08/14,16:40:00,04,09,1, 11.9,1,1, 19.380, 10634.872, 270.540, 52734.061 21/08/14,16:40:00,05,09,1, 11.9,1,1, 19.380, 10634.894, 270.529, 52734.094 21/08/14,16:40:00,06,09,1, 11.9,1,1, 19.380, 10634.851, 270.546, 52734.003 21/08/14,16:40:00,07,09,1, 11.9,1,1, 19.380, 10634.839, 270.552, 52734.004 21/08/14,16:40:00,08,09,1, 11.9,1,1, 19.380, 10634.845, 270.539, 52734.036 21/08/14,16:40:00,09,09,1, 11.9,1,1, 19.380, 10634.844, 270.539, 52734.016 21/08/14,16:40:00,10,09,1, 11.9,1,1, 19.380, 10634.863, 270.563, 52734.027 21/08/14,16:40:00,11,09,1, 11.9,1,1, 19.380, 10634.848, 270.535, 52734.000 21/08/14,16:40:00,12,09,1, 11.9,1,1, 19.380, 10634.828, 270.540, 52734.016 21/08/14,16:40:00,13,09,1, 11.9,1,1, 19.380, 10634.815, 270.559, 52734.044 21/08/14,16:40:00,14,09,1, 11.9,1,1, 19.380, 10634.840, 270.519, 52734.025 21/08/14,16:40:00,15,09,1, 11.9,1,1, 19.380, 10634.839, 270.534, 52734.027 21/08/14,16:40:00,16,09,1, 11.9,1,1, 19.380, 10634.823, 270.536, 52734.080 21/08/14,16:40:00,17,09,1, 11.9,1,1, 19.380, 10634.823, 270.532, 52734.041 21/08/14,16:40:00,18,09,1, 11.9,1,1, 19.380, 10634.792, 270.506, 52734.019 21/08/14,16:40:00,19,09,1, 11.9,1,1, 19.380, 10634.794, 270.508, 52734.037 21/08/14,16:40:01,00,09,1, 11.9,1,1, 19.377, 10634.789, 270.508, 52734.037 21/08/14,16:40:01,01,09,1, 11.9,1,1, 19.377, 10634.805, 270.514, 52734.060 21/08/14,16:40:01,02,09,1, 11.9,1,1, 19.377, 10634.804, 270.523, 52734.064 21/08/14,16:40:01,03,09,1, 11.9,1,1, 19.377, 10634.772, 270.526, 52734.046 21/08/14,16:40:01,04,09,1, 11.9,1,1, 19.377, 10634.762, 270.518, 52734.024 21/08/14,16:40:01,05,09,1, 11.9,1,1, 19.377, 10634.758, 270.483, 52734.067 21/08/14,16:40:01,06,09,1, 11.9,1,1, 19.377, 10634.784, 270.502, 52734.053 21/08/14,16:40:01,07,09,1, 11.9,1,1, 19.377, 10634.754, 270.491, 52734.020 21/08/14,16:40:01,08,09,1, 11.9,1,1, 19.377, 10634.747, 270.484, 52734.047 21/08/14,16:40:01,09,09,1, 11.9,1,1, 19.377, 10634.757, 270.484, 52734.041 21/08/14,16:40:01,10,09,1, 11.9,1,1, 19.377, 10634.736, 270.490, 52734.047 21/08/14,16:40:01,11,09,1, 11.9,1,1, 19.377, 10634.772, 270.486, 52734.081 21/08/14,16:40:01,12,09,1, 11.9,1,1, 19.377, 10634.746, 270.486, 52734.073 21/08/14,16:40:01,13,09,1, 11.9,1,1, 19.377, 10634.736, 270.480, 52734.046 21/08/14,16:40:01,14,09,1, 11.9,1,1, 19.377, 10634.762, 270.479, 52734.060 21/08/14,16:40:01,15,09,1, 11.9,1,1, 19.377, 10634.711, 270.481, 52734.047 21/08/14,16:40:01,16,09,1, 11.9,1,1, 19.377, 10634.713, 270.501, 52734.055 21/08/14,16:40:01,17,09,1, 11.9,1,1, 19.377, 10634.727, 270.473, 52734.065 21/08/14,16:40:01,18,09,1, 11.9,1,1, 19.377, 10634.720, 270.480, 52734.062 21/08/14,16:40:01,19,09,1, 11.9,1,1, 19.377, 10634.741, 270.465, 52734.058 21/08/14,16:40:02,00,10,1, 11.8,1,1, 19.373, 10634.739, 270.465, 52734.058 21/08/14,16:40:02,01,10,1, 11.8,1,1, 19.373, 10634.718, 270.478, 52734.077 21/08/14,16:40:02,02,10,1, 11.8,1,1, 19.373, 10634.704, 270.470, 52734.072 21/08/14,16:40:02,03,10,1, 11.8,1,1, 19.373, 10634.725, 270.510, 52734.089 21/08/14,16:40:02,04,10,1, 11.8,1,1, 19.373, 10634.693, 270.504, 52734.080 21/08/14,16:40:02,05,10,1, 11.8,1,1, 19.373, 10634.746, 270.518, 52734.080 21/08/14,16:40:02,06,10,1, 11.8,1,1, 19.373, 10634.713, 270.494, 52734.075 21/08/14,16:40:02,07,10,1, 11.8,1,1, 19.373, 10634.683, 270.476, 52734.039 21/08/14,16:40:02,08,10,1, 11.8,1,1, 19.373, 10634.702, 270.467, 52734.079 21/08/14,16:40:02,09,10,1, 11.8,1,1, 19.373, 10634.706, 270.500, 52734.063 21/08/14,16:40:02,10,10,1, 11.8,1,1, 19.373, 10634.686, 270.457, 52734.052 21/08/14,16:40:02,11,10,1, 11.8,1,1, 19.373, 10634.700, 270.478, 52734.088 21/08/14,16:40:02,12,10,1, 11.8,1,1, 19.373, 10634.690, 270.450, 52734.081 21/08/14,16:40:02,13,10,1, 11.8,1,1, 19.373, 10634.699, 270.459, 52734.103 21/08/14,16:40:02,14,10,1, 11.8,1,1, 19.373, 10634.673, 270.446, 52734.054 21/08/14,16:40:02,15,10,1, 11.8,1,1, 19.373, 10634.668, 270.444, 52734.073 21/08/14,16:40:02,16,10,1, 11.8,1,1, 19.373, 10634.670, 270.437, 52734.069 21/08/14,16:40:02,17,10,1, 11.8,1,1, 19.373, 10634.680, 270.431, 52734.061 21/08/14,16:40:02,18,10,1, 11.8,1,1, 19.373, 10634.675, 270.441, 52734.067 21/08/14,16:40:02,19,10,1, 11.8,1,1, 19.373, 10634.656, 270.452, 52734.071 21/08/14,16:40:03,00,09,1, 11.8,1,1, 19.379, 10634.648, 270.452, 52734.071 21/08/14,16:40:03,01,09,1, 11.8,1,1, 19.379, 10634.627, 270.459, 52734.070 21/08/14,16:40:03,02,09,1, 11.8,1,1, 19.379, 10634.634, 270.430, 52734.040 21/08/14,16:40:03,03,09,1, 11.8,1,1, 19.379, 10634.639, 270.453, 52734.074 21/08/14,16:40:03,04,09,1, 11.8,1,1, 19.379, 10634.650, 270.432, 52734.065 21/08/14,16:40:03,05,09,1, 11.8,1,1, 19.379, 10634.617, 270.427, 52734.045 21/08/14,16:40:03,06,09,1, 11.8,1,1, 19.379, 10634.626, 270.434, 52734.063 21/08/14,16:40:03,07,09,1, 11.8,1,1, 19.379, 10634.630, 270.420, 52734.049 21/08/14,16:40:03,08,09,1, 11.8,1,1, 19.379, 10634.616, 270.420, 52734.039 21/08/14,16:40:03,09,09,1, 11.8,1,1, 19.379, 10634.631, 270.411, 52734.024 21/08/14,16:40:03,10,09,1, 11.8,1,1, 19.379, 10634.626, 270.410, 52734.037 21/08/14,16:40:03,11,09,1, 11.8,1,1, 19.379, 10634.633, 270.412, 52734.051 21/08/14,16:40:03,12,09,1, 11.8,1,1, 19.379, 10634.612, 270.398, 52734.019 21/08/14,16:40:03,13,09,1, 11.8,1,1, 19.379, 10634.615, 270.405, 52734.053 21/08/14,16:40:03,14,09,1, 11.8,1,1, 19.379, 10634.631, 270.427, 52734.064 21/08/14,16:40:03,15,09,1, 11.8,1,1, 19.379, 10634.577, 270.421, 52734.028 21/08/14,16:40:03,16,09,1, 11.8,1,1, 19.379, 10634.577, 270.395, 52734.028 21/08/14,16:40:03,17,09,1, 11.8,1,1, 19.379, 10634.574, 270.406, 52734.034 21/08/14,16:40:03,18,09,1, 11.8,1,1, 19.379, 10634.583, 270.422, 52734.086 21/08/14,16:40:03,19,09,1, 11.8,1,1, 19.379, 10634.594, 270.396, 52734.025 21/08/14,16:40:04,00,09,1, 11.8,1,1, 19.376, 10634.589, 270.396, 52734.025 21/08/14,16:40:04,01,09,1, 11.8,1,1, 19.376, 10634.562, 270.400, 52734.037 21/08/14,16:40:04,02,09,1, 11.8,1,1, 19.376, 10634.574, 270.405, 52734.076 21/08/14,16:40:04,03,09,1, 11.8,1,1, 19.376, 10634.546, 270.407, 52734.070 21/08/14,16:40:04,04,09,1, 11.8,1,1, 19.376, 10634.560, 270.386, 52734.078 21/08/14,16:40:04,05,09,1, 11.8,1,1, 19.376, 10634.545, 270.389, 52734.062 21/08/14,16:40:04,06,09,1, 11.8,1,1, 19.376, 10634.556, 270.367, 52734.038 21/08/14,16:40:04,07,09,1, 11.8,1,1, 19.376, 10634.568, 270.392, 52734.046 21/08/14,16:40:04,08,09,1, 11.8,1,1, 19.376, 10634.558, 270.390, 52734.048 21/08/14,16:40:04,09,09,1, 11.8,1,1, 19.376, 10634.557, 270.397, 52734.012 21/08/14,16:40:04,10,09,1, 11.8,1,1, 19.376, 10634.543, 270.379, 52734.045 21/08/14,16:40:04,11,09,1, 11.8,1,1, 19.376, 10634.530, 270.367, 52734.035 21/08/14,16:40:04,12,09,1, 11.8,1,1, 19.376, 10634.566, 270.397, 52734.049 21/08/14,16:40:04,13,09,1, 11.8,1,1, 19.376, 10634.523, 270.373, 52734.063 21/08/14,16:40:04,14,09,1, 11.8,1,1, 19.376, 10634.545, 270.395, 52734.080 21/08/14,16:40:04,15,09,1, 11.8,1,1, 19.376, 10634.530, 270.398, 52734.049 21/08/14,16:40:04,16,09,1, 11.8,1,1, 19.376, 10634.531, 270.402, 52734.059 21/08/14,16:40:04,17,09,1, 11.8,1,1, 19.376, 10634.540, 270.403, 52734.038 21/08/14,16:40:04,18,09,1, 11.8,1,1, 19.376, 10634.545, 270.381, 52734.036 21/08/14,16:40:04,19,09,1, 11.8,1,1, 19.376, 10634.510, 270.398, 52734.043 21/08/14,16:40:05,00,08,1, 11.8,1,1, 19.377, 10634.506, 270.398, 52734.043 21/08/14,16:40:05,01,08,1, 11.8,1,1, 19.377, 10634.519, 270.378, 52734.027 21/08/14,16:40:05,02,08,1, 11.8,1,1, 19.377, 10634.506, 270.394, 52734.018 21/08/14,16:40:05,03,08,1, 11.8,1,1, 19.377, 10634.494, 270.375, 52734.020 21/08/14,16:40:05,04,08,1, 11.8,1,1, 19.377, 10634.475, 270.377, 52734.029 21/08/14,16:40:05,05,08,1, 11.8,1,1, 19.377, 10634.497, 270.371, 52734.066 21/08/14,16:40:05,06,08,1, 11.8,1,1, 19.377, 10634.495, 270.380, 52734.004 21/08/14,16:40:05,07,08,1, 11.8,1,1, 19.377, 10634.485, 270.356, 52733.993 21/08/14,16:40:05,08,08,1, 11.8,1,1, 19.377, 10634.504, 270.352, 52734.003 21/08/14,16:40:05,09,08,1, 11.8,1,1, 19.377, 10634.480, 270.351, 52734.003 21/08/14,16:40:05,10,08,1, 11.8,1,1, 19.377, 10634.477, 270.380, 52733.998 21/08/14,16:40:05,11,08,1, 11.8,1,1, 19.377, 10634.482, 270.384, 52734.027 21/08/14,16:40:05,12,08,1, 11.8,1,1, 19.377, 10634.470, 270.353, 52733.976 21/08/14,16:40:05,13,08,1, 11.8,1,1, 19.377, 10634.464, 270.321, 52734.026 21/08/14,16:40:05,14,08,1, 11.8,1,1, 19.377, 10634.495, 270.354, 52734.014 21/08/14,16:40:05,15,08,1, 11.8,1,1, 19.377, 10634.467, 270.360, 52734.036 21/08/14,16:40:05,16,08,1, 11.8,1,1, 19.377, 10634.456, 270.341, 52733.997 21/08/14,16:40:05,17,08,1, 11.8,1,1, 19.377, 10634.453, 270.357, 52733.997 21/08/14,16:40:05,18,08,1, 11.8,1,1, 19.377, 10634.445, 270.338, 52734.029 21/08/14,16:40:05,19,08,1, 11.8,1,1, 19.377, 10634.449, 270.336, 52734.001 21/08/14,16:40:06,00,07,1, 11.8,1,1, 19.377, 10634.447, 270.336, 52734.001 21/08/14,16:40:06,01,07,1, 11.8,1,1, 19.377, 10634.458, 270.330, 52734.045 21/08/14,16:40:06,02,07,1, 11.8,1,1, 19.377, 10634.454, 270.313, 52734.022 21/08/14,16:40:06,03,07,1, 11.8,1,1, 19.377, 10634.462, 270.314, 52734.025 21/08/14,16:40:06,04,07,1, 11.8,1,1, 19.377, 10634.434, 270.305, 52734.004 21/08/14,16:40:06,05,07,1, 11.8,1,1, 19.377, 10634.436, 270.310, 52733.973 21/08/14,16:40:06,06,07,1, 11.8,1,1, 19.377, 10634.433, 270.292, 52734.030 21/08/14,16:40:06,07,07,1, 11.8,1,1, 19.377, 10634.422, 270.312, 52734.030 21/08/14,16:40:06,08,07,1, 11.8,1,1, 19.377, 10634.415, 270.349, 52734.013 21/08/14,16:40:06,09,07,1, 11.8,1,1, 19.377, 10634.418, 270.318, 52734.000 21/08/14,16:40:06,10,07,1, 11.8,1,1, 19.377, 10634.411, 270.313, 52733.989 21/08/14,16:40:06,11,07,1, 11.8,1,1, 19.377, 10634.437, 270.346, 52734.040 21/08/14,16:40:06,12,07,1, 11.8,1,1, 19.377, 10634.412, 270.323, 52733.994 21/08/14,16:40:06,13,07,1, 11.8,1,1, 19.377, 10634.417, 270.314, 52734.002 21/08/14,16:40:06,14,07,1, 11.8,1,1, 19.377, 10634.392, 270.340, 52733.997 21/08/14,16:40:06,15,07,1, 11.8,1,1, 19.377, 10634.383, 270.325, 52733.960 21/08/14,16:40:06,16,07,1, 11.8,1,1, 19.377, 10634.363, 270.326, 52733.985 21/08/14,16:40:06,17,07,1, 11.8,1,1, 19.377, 10634.390, 270.331, 52733.981 21/08/14,16:40:06,18,07,1, 11.8,1,1, 19.377, 10634.375, 270.313, 52733.948 21/08/14,16:40:06,19,07,1, 11.8,1,1, 19.377, 10634.395, 270.291, 52733.966 21/08/14,16:40:07,00,09,1, 11.9,1,1, 19.380, 10634.389, 270.291, 52733.966 21/08/14,16:40:07,01,09,1, 11.9,1,1, 19.380, 10634.400, 270.286, 52733.995 21/08/14,16:40:07,02,09,1, 11.9,1,1, 19.380, 10634.363, 270.299, 52734.025 21/08/14,16:40:07,03,09,1, 11.9,1,1, 19.380, 10634.382, 270.287, 52734.005 21/08/14,16:40:07,04,09,1, 11.9,1,1, 19.380, 10634.375, 270.323, 52734.017 21/08/14,16:40:07,05,09,1, 11.9,1,1, 19.380, 10634.383, 270.315, 52733.997 21/08/14,16:40:07,06,09,1, 11.9,1,1, 19.380, 10634.376, 270.298, 52734.021 21/08/14,16:40:07,07,09,1, 11.9,1,1, 19.380, 10634.382, 270.285, 52733.992 21/08/14,16:40:07,08,09,1, 11.9,1,1, 19.380, 10634.362, 270.296, 52734.022 21/08/14,16:40:07,09,09,1, 11.9,1,1, 19.380, 10634.358, 270.278, 52734.005 21/08/14,16:40:07,10,09,1, 11.9,1,1, 19.380, 10634.346, 270.304, 52734.011 21/08/14,16:40:07,11,09,1, 11.9,1,1, 19.380, 10634.337, 270.238, 52733.969 21/08/14,16:40:07,12,09,1, 11.9,1,1, 19.380, 10634.329, 270.306, 52733.994 21/08/14,16:40:07,13,09,1, 11.9,1,1, 19.380, 10634.357, 270.302, 52734.022 21/08/14,16:40:07,14,09,1, 11.9,1,1, 19.380, 10634.350, 270.259, 52734.002 21/08/14,16:40:07,15,09,1, 11.9,1,1, 19.380, 10634.358, 270.287, 52733.984 21/08/14,16:40:07,16,09,1, 11.9,1,1, 19.380, 10634.353, 270.296, 52733.988 21/08/14,16:40:07,17,09,1, 11.9,1,1, 19.380, 10634.355, 270.256, 52734.015 21/08/14,16:40:07,18,09,1, 11.9,1,1, 19.380, 10634.349, 270.279, 52733.963 21/08/14,16:40:07,19,09,1, 11.9,1,1, 19.380, 10634.338, 270.274, 52733.980 21/08/14,16:40:08,00,08,1, 11.9,1,1, 19.375, 10634.331, 270.274, 52733.980 21/08/14,16:40:08,01,08,1, 11.9,1,1, 19.375, 10634.337, 270.276, 52733.990 21/08/14,16:40:08,02,08,1, 11.9,1,1, 19.375, 10634.348, 270.273, 52734.014 21/08/14,16:40:08,03,08,1, 11.9,1,1, 19.375, 10634.310, 270.259, 52733.967 21/08/14,16:40:08,04,08,1, 11.9,1,1, 19.375, 10634.335, 270.284, 52734.029 21/08/14,16:40:08,05,08,1, 11.9,1,1, 19.375, 10634.318, 270.264, 52734.002 21/08/14,16:40:08,06,08,1, 11.9,1,1, 19.375, 10634.295, 270.255, 52733.968 21/08/14,16:40:08,07,08,1, 11.9,1,1, 19.375, 10634.332, 270.269, 52734.016 21/08/14,16:40:08,08,08,1, 11.9,1,1, 19.375, 10634.290, 270.266, 52733.986 21/08/14,16:40:08,09,08,1, 11.9,1,1, 19.375, 10634.334, 270.249, 52733.998 21/08/14,16:40:08,10,08,1, 11.9,1,1, 19.375, 10634.312, 270.259, 52733.972 21/08/14,16:40:08,11,08,1, 11.9,1,1, 19.375, 10634.323, 270.228, 52733.991 21/08/14,16:40:08,12,08,1, 11.9,1,1, 19.375, 10634.340, 270.252, 52734.010 21/08/14,16:40:08,13,08,1, 11.9,1,1, 19.375, 10634.299, 270.241, 52733.982 21/08/14,16:40:08,14,08,1, 11.9,1,1, 19.375, 10634.311, 270.233, 52733.971 21/08/14,16:40:08,15,08,1, 11.9,1,1, 19.375, 10634.343, 270.247, 52733.982 21/08/14,16:40:08,16,08,1, 11.9,1,1, 19.375, 10634.306, 270.226, 52733.976 21/08/14,16:40:08,17,08,1, 11.9,1,1, 19.375, 10634.304, 270.234, 52733.998 21/08/14,16:40:08,18,08,1, 11.9,1,1, 19.375, 10634.292, 270.223, 52733.970 21/08/14,16:40:08,19,08,1, 11.9,1,1, 19.375, 10634.294, 270.208, 52733.967 21/08/14,16:40:09,00,07,1, 11.9,1,1, 19.378, 10634.289, 270.208, 52733.967 21/08/14,16:40:09,01,07,1, 11.9,1,1, 19.378, 10634.304, 270.223, 52733.952 21/08/14,16:40:09,02,07,1, 11.9,1,1, 19.378, 10634.274, 270.188, 52733.968 21/08/14,16:40:09,03,07,1, 11.9,1,1, 19.378, 10634.265, 270.224, 52733.966 21/08/14,16:40:09,04,07,1, 11.9,1,1, 19.378, 10634.315, 270.212, 52733.985 21/08/14,16:40:09,05,07,1, 11.9,1,1, 19.378, 10634.292, 270.192, 52733.992 21/08/14,16:40:09,06,07,1, 11.9,1,1, 19.378, 10634.282, 270.194, 52733.978 21/08/14,16:40:09,07,07,1, 11.9,1,1, 19.378, 10634.277, 270.181, 52733.969 21/08/14,16:40:09,08,07,1, 11.9,1,1, 19.378, 10634.272, 270.193, 52733.970 21/08/14,16:40:09,09,07,1, 11.9,1,1, 19.378, 10634.283, 270.214, 52733.983 21/08/14,16:40:09,10,07,1, 11.9,1,1, 19.378, 10634.293, 270.173, 52734.001 21/08/14,16:40:09,11,07,1, 11.9,1,1, 19.378, 10634.290, 270.205, 52733.997 21/08/14,16:40:09,12,07,1, 11.9,1,1, 19.378, 10634.274, 270.215, 52733.982 21/08/14,16:40:09,13,07,1, 11.9,1,1, 19.378, 10634.259, 270.157, 52733.951 21/08/14,16:40:09,14,07,1, 11.9,1,1, 19.378, 10634.308, 270.220, 52733.933 21/08/14,16:40:09,15,07,1, 11.9,1,1, 19.378, 10634.239, 270.202, 52733.991 21/08/14,16:40:09,16,07,1, 11.9,1,1, 19.378, 10634.246, 270.200, 52733.959 21/08/14,16:40:09,17,07,1, 11.9,1,1, 19.378, 10634.271, 270.200, 52734.004 21/08/14,16:40:09,18,07,1, 11.9,1,1, 19.378, 10634.249, 270.170, 52733.951 21/08/14,16:40:09,19,07,1, 11.9,1,1, 19.378, 10634.250, 270.163, 52733.999 21/08/14,16:40:10,00,08,1, 11.9,1,1, 19.376, 10634.247, 270.163, 52733.999 21/08/14,16:40:10,01,08,1, 11.9,1,1, 19.376, 10634.267, 270.177, 52733.999 21/08/14,16:40:10,02,08,1, 11.9,1,1, 19.376, 10634.257, 270.167, 52733.990 21/08/14,16:40:10,03,08,1, 11.9,1,1, 19.376, 10634.259, 270.173, 52734.002 21/08/14,16:40:10,04,08,1, 11.9,1,1, 19.376, 10634.255, 270.175, 52734.029 21/08/14,16:40:10,05,08,1, 11.9,1,1, 19.376, 10634.273, 270.208, 52734.022 21/08/14,16:40:10,06,08,1, 11.9,1,1, 19.376, 10634.238, 270.152, 52733.973 21/08/14,16:40:10,07,08,1, 11.9,1,1, 19.376, 10634.233, 270.162, 52733.984 21/08/14,16:40:10,08,08,1, 11.9,1,1, 19.376, 10634.236, 270.163, 52733.997 21/08/14,16:40:10,09,08,1, 11.9,1,1, 19.376, 10634.245, 270.133, 52733.987 21/08/14,16:40:10,10,08,1, 11.9,1,1, 19.376, 10634.237, 270.136, 52733.972 21/08/14,16:40:10,11,08,1, 11.9,1,1, 19.376, 10634.230, 270.166, 52734.000 21/08/14,16:40:10,12,08,1, 11.9,1,1, 19.376, 10634.236, 270.136, 52733.964 21/08/14,16:40:10,13,08,1, 11.9,1,1, 19.376, 10634.221, 270.151, 52734.019 21/08/14,16:40:10,14,08,1, 11.9,1,1, 19.376, 10634.254, 270.155, 52733.986 21/08/14,16:40:10,15,08,1, 11.9,1,1, 19.376, 10634.224, 270.143, 52733.999 21/08/14,16:40:10,16,08,1, 11.9,1,1, 19.376, 10634.226, 270.142, 52734.020 21/08/14,16:40:10,17,08,1, 11.9,1,1, 19.376, 10634.227, 270.133, 52733.978 21/08/14,16:40:10,18,08,1, 11.9,1,1, 19.376, 10634.249, 270.118, 52733.984 21/08/14,16:40:10,19,08,1, 11.9,1,1, 19.376, 10634.236, 270.125, 52733.986 21/08/14,16:40:11,00,08,1, 11.8,1,1, 19.376, 10634.230, 270.125, 52733.986 21/08/14,16:40:11,01,08,1, 11.8,1,1, 19.376, 10634.201, 270.164, 52733.988 21/08/14,16:40:11,02,08,1, 11.8,1,1, 19.376, 10634.202, 270.134, 52733.983 21/08/14,16:40:11,03,08,1, 11.8,1,1, 19.376, 10634.212, 270.141, 52733.988 21/08/14,16:40:11,04,08,1, 11.8,1,1, 19.376, 10634.234, 270.118, 52734.020 21/08/14,16:40:11,05,08,1, 11.8,1,1, 19.376, 10634.215, 270.142, 52733.996 21/08/14,16:40:11,06,08,1, 11.8,1,1, 19.376, 10634.213, 270.151, 52733.982 21/08/14,16:40:11,07,08,1, 11.8,1,1, 19.376, 10634.208, 270.135, 52733.989 21/08/14,16:40:11,08,08,1, 11.8,1,1, 19.376, 10634.177, 270.150, 52733.981 21/08/14,16:40:11,09,08,1, 11.8,1,1, 19.376, 10634.219, 270.134, 52733.972 21/08/14,16:40:11,10,08,1, 11.8,1,1, 19.376, 10634.191, 270.112, 52733.964 21/08/14,16:40:11,11,08,1, 11.8,1,1, 19.376, 10634.198, 270.109, 52733.980 21/08/14,16:40:11,12,08,1, 11.8,1,1, 19.376, 10634.189, 270.137, 52733.982 21/08/14,16:40:11,13,08,1, 11.8,1,1, 19.376, 10634.192, 270.104, 52733.968 21/08/14,16:40:11,14,08,1, 11.8,1,1, 19.376, 10634.193, 270.123, 52734.003 21/08/14,16:40:11,15,08,1, 11.8,1,1, 19.376, 10634.204, 270.108, 52734.001 21/08/14,16:40:11,16,08,1, 11.8,1,1, 19.376, 10634.189, 270.103, 52733.960 21/08/14,16:40:11,17,08,1, 11.8,1,1, 19.376, 10634.195, 270.128, 52733.969 21/08/14,16:40:11,18,08,1, 11.8,1,1, 19.376, 10634.208, 270.099, 52733.969 21/08/14,16:40:11,19,08,1, 11.8,1,1, 19.376, 10634.206, 270.078, 52733.954 21/08/14,16:40:12,00,07,1, 11.9,1,1, 19.378, 10634.205, 270.078, 52733.954 21/08/14,16:40:12,01,07,1, 11.9,1,1, 19.378, 10634.173, 270.088, 52733.996 21/08/14,16:40:12,02,07,1, 11.9,1,1, 19.378, 10634.168, 270.100, 52733.978 21/08/14,16:40:12,03,07,1, 11.9,1,1, 19.378, 10634.181, 270.134, 52734.021 21/08/14,16:40:12,04,07,1, 11.9,1,1, 19.378, 10634.201, 270.092, 52733.971 21/08/14,16:40:12,05,07,1, 11.9,1,1, 19.378, 10634.196, 270.076, 52733.945 21/08/14,16:40:12,06,07,1, 11.9,1,1, 19.378, 10634.177, 270.076, 52733.951 21/08/14,16:40:12,07,07,1, 11.9,1,1, 19.378, 10634.175, 270.074, 52733.969 21/08/14,16:40:12,08,07,1, 11.9,1,1, 19.378, 10634.200, 270.106, 52733.963 21/08/14,16:40:12,09,07,1, 11.9,1,1, 19.378, 10634.215, 270.069, 52733.951 21/08/14,16:40:12,10,07,1, 11.9,1,1, 19.378, 10634.183, 270.065, 52733.952 21/08/14,16:40:12,11,07,1, 11.9,1,1, 19.378, 10634.165, 270.079, 52733.961 21/08/14,16:40:12,12,07,1, 11.9,1,1, 19.378, 10634.174, 270.079, 52733.956 21/08/14,16:40:12,13,07,1, 11.9,1,1, 19.378, 10634.177, 270.083, 52733.961 21/08/14,16:40:12,14,07,1, 11.9,1,1, 19.378, 10634.174, 270.040, 52733.972 21/08/14,16:40:12,15,07,1, 11.9,1,1, 19.378, 10634.175, 270.082, 52733.970 21/08/14,16:40:12,16,07,1, 11.9,1,1, 19.378, 10634.166, 270.087, 52733.959 21/08/14,16:40:12,17,07,1, 11.9,1,1, 19.378, 10634.189, 270.075, 52733.984 21/08/14,16:40:12,18,07,1, 11.9,1,1, 19.378, 10634.182, 270.061, 52733.961 21/08/14,16:40:12,19,07,1, 11.9,1,1, 19.378, 10634.175, 270.071, 52733.970 21/08/14,16:40:13,00,08,1, 11.9,1,1, 19.373, 10634.172, 270.071, 52733.970 21/08/14,16:40:13,01,08,1, 11.9,1,1, 19.373, 10634.169, 270.067, 52733.962 21/08/14,16:40:13,02,08,1, 11.9,1,1, 19.373, 10634.161, 270.071, 52733.976 21/08/14,16:40:13,03,08,1, 11.9,1,1, 19.373, 10634.184, 270.026, 52733.940 21/08/14,16:40:13,04,08,1, 11.9,1,1, 19.373, 10634.163, 270.039, 52733.960 21/08/14,16:40:13,05,08,1, 11.9,1,1, 19.373, 10634.159, 270.051, 52733.978 21/08/14,16:40:13,06,08,1, 11.9,1,1, 19.373, 10634.187, 270.021, 52733.952 21/08/14,16:40:13,07,08,1, 11.9,1,1, 19.373, 10634.156, 270.030, 52733.993 21/08/14,16:40:13,08,08,1, 11.9,1,1, 19.373, 10634.157, 270.061, 52733.978 21/08/14,16:40:13,09,08,1, 11.9,1,1, 19.373, 10634.169, 270.017, 52733.924 21/08/14,16:40:13,10,08,1, 11.9,1,1, 19.373, 10634.136, 270.038, 52733.928 21/08/14,16:40:13,11,08,1, 11.9,1,1, 19.373, 10634.151, 270.033, 52733.973 21/08/14,16:40:13,12,08,1, 11.9,1,1, 19.373, 10634.149, 270.025, 52733.949 21/08/14,16:40:13,13,08,1, 11.9,1,1, 19.373, 10634.163, 270.049, 52733.963 21/08/14,16:40:13,14,08,1, 11.9,1,1, 19.373, 10634.168, 270.035, 52733.960 21/08/14,16:40:13,15,08,1, 11.9,1,1, 19.373, 10634.163, 270.019, 52733.953 21/08/14,16:40:13,16,08,1, 11.9,1,1, 19.373, 10634.153, 270.013, 52733.962 21/08/14,16:40:13,17,08,1, 11.9,1,1, 19.373, 10634.111, 269.991, 52733.905 21/08/14,16:40:13,18,08,1, 11.9,1,1, 19.373, 10634.126, 270.026, 52733.993 21/08/14,16:40:13,19,08,1, 11.9,1,1, 19.373, 10634.144, 269.994, 52733.961 21/08/14,16:40:14,00,09,1, 11.9,1,1, 19.378, 10634.139, 269.994, 52733.961 21/08/14,16:40:14,01,09,1, 11.9,1,1, 19.378, 10634.134, 269.980, 52733.979 21/08/14,16:40:14,02,09,1, 11.9,1,1, 19.378, 10634.143, 270.004, 52733.975 21/08/14,16:40:14,03,09,1, 11.9,1,1, 19.378, 10634.146, 269.978, 52733.945 21/08/14,16:40:14,04,09,1, 11.9,1,1, 19.378, 10634.149, 270.002, 52734.001 21/08/14,16:40:14,05,09,1, 11.9,1,1, 19.378, 10634.153, 269.974, 52733.947 21/08/14,16:40:14,06,09,1, 11.9,1,1, 19.378, 10634.166, 269.973, 52733.937 21/08/14,16:40:14,07,09,1, 11.9,1,1, 19.378, 10634.148, 269.977, 52733.945 21/08/14,16:40:14,08,09,1, 11.9,1,1, 19.378, 10634.140, 269.985, 52733.966 21/08/14,16:40:14,09,09,1, 11.9,1,1, 19.378, 10634.127, 269.990, 52733.949 21/08/14,16:40:14,10,09,1, 11.9,1,1, 19.378, 10634.120, 269.966, 52733.939 21/08/14,16:40:14,11,09,1, 11.9,1,1, 19.378, 10634.125, 269.965, 52733.942 21/08/14,16:40:14,12,09,1, 11.9,1,1, 19.378, 10634.149, 269.982, 52733.962 21/08/14,16:40:14,13,09,1, 11.9,1,1, 19.378, 10634.139, 269.952, 52733.972 21/08/14,16:40:14,14,09,1, 11.9,1,1, 19.378, 10634.121, 269.924, 52733.937 21/08/14,16:40:14,15,09,1, 11.9,1,1, 19.378, 10634.146, 269.977, 52733.973 21/08/14,16:40:14,16,09,1, 11.9,1,1, 19.378, 10634.120, 269.967, 52733.973 21/08/14,16:40:14,17,09,1, 11.9,1,1, 19.378, 10634.124, 269.973, 52733.948 21/08/14,16:40:14,18,09,1, 11.9,1,1, 19.378, 10634.131, 269.945, 52733.973 21/08/14,16:40:14,19,09,1, 11.9,1,1, 19.378, 10634.135, 269.963, 52733.968 21/08/14,16:40:15,00,10,1, 11.8,1,1, 19.378, 10634.130, 269.963, 52733.968 21/08/14,16:40:15,01,10,1, 11.8,1,1, 19.378, 10634.120, 269.965, 52733.945 21/08/14,16:40:15,02,10,1, 11.8,1,1, 19.378, 10634.116, 269.957, 52734.004 21/08/14,16:40:15,03,10,1, 11.8,1,1, 19.378, 10634.116, 269.964, 52733.934 21/08/14,16:40:15,04,10,1, 11.8,1,1, 19.378, 10634.142, 269.972, 52733.981 21/08/14,16:40:15,05,10,1, 11.8,1,1, 19.378, 10634.137, 269.949, 52733.996 21/08/14,16:40:15,06,10,1, 11.8,1,1, 19.378, 10634.140, 269.983, 52734.024 21/08/14,16:40:15,07,10,1, 11.8,1,1, 19.378, 10634.139, 269.967, 52733.963 21/08/14,16:40:15,08,10,1, 11.8,1,1, 19.378, 10634.117, 269.984, 52733.994 21/08/14,16:40:15,09,10,1, 11.8,1,1, 19.378, 10634.102, 269.958, 52733.962 21/08/14,16:40:15,10,10,1, 11.8,1,1, 19.378, 10634.108, 269.957, 52733.964 21/08/14,16:40:15,11,10,1, 11.8,1,1, 19.378, 10634.108, 269.945, 52733.958 21/08/14,16:40:15,12,10,1, 11.8,1,1, 19.378, 10634.100, 269.956, 52733.948 21/08/14,16:40:15,13,10,1, 11.8,1,1, 19.378, 10634.117, 269.946, 52733.985 21/08/14,16:40:15,14,10,1, 11.8,1,1, 19.378, 10634.112, 269.954, 52733.965 21/08/14,16:40:15,15,10,1, 11.8,1,1, 19.378, 10634.104, 269.926, 52733.947 21/08/14,16:40:15,16,10,1, 11.8,1,1, 19.378, 10634.105, 269.940, 52733.965 21/08/14,16:40:15,17,10,1, 11.8,1,1, 19.378, 10634.124, 269.923, 52733.953 21/08/14,16:40:15,18,10,1, 11.8,1,1, 19.378, 10634.079, 269.923, 52733.960 21/08/14,16:40:15,19,10,1, 11.8,1,1, 19.378, 10634.098, 269.911, 52733.977 21/08/14,16:40:16,00,10,1, 11.7,1,1, 19.375, 10634.097, 269.911, 52733.977 21/08/14,16:40:16,01,10,1, 11.7,1,1, 19.375, 10634.108, 269.912, 52734.019 21/08/14,16:40:16,02,10,1, 11.7,1,1, 19.375, 10634.127, 269.911, 52733.955 21/08/14,16:40:16,03,10,1, 11.7,1,1, 19.375, 10634.138, 269.888, 52733.964 21/08/14,16:40:16,04,10,1, 11.7,1,1, 19.375, 10634.107, 269.932, 52733.965 21/08/14,16:40:16,05,10,1, 11.7,1,1, 19.375, 10634.111, 269.910, 52734.005 21/08/14,16:40:16,06,10,1, 11.7,1,1, 19.375, 10634.117, 269.937, 52733.961 21/08/14,16:40:16,07,10,1, 11.7,1,1, 19.375, 10634.102, 269.924, 52733.959 21/08/14,16:40:16,08,10,1, 11.7,1,1, 19.375, 10634.121, 269.928, 52733.961 21/08/14,16:40:16,09,10,1, 11.7,1,1, 19.375, 10634.092, 269.897, 52733.970 21/08/14,16:40:16,10,10,1, 11.7,1,1, 19.375, 10634.115, 269.906, 52733.964 21/08/14,16:40:16,11,10,1, 11.7,1,1, 19.375, 10634.097, 269.908, 52733.936 21/08/14,16:40:16,12,10,1, 11.7,1,1, 19.375, 10634.110, 269.906, 52733.964 21/08/14,16:40:16,13,10,1, 11.7,1,1, 19.375, 10634.070, 269.892, 52733.986 21/08/14,16:40:16,14,10,1, 11.7,1,1, 19.375, 10634.107, 269.882, 52733.962 21/08/14,16:40:16,15,10,1, 11.7,1,1, 19.375, 10634.087, 269.903, 52733.940 21/08/14,16:40:16,16,10,1, 11.7,1,1, 19.375, 10634.107, 269.895, 52734.000 21/08/14,16:40:16,17,10,1, 11.7,1,1, 19.375, 10634.117, 269.870, 52733.973 21/08/14,16:40:16,18,10,1, 11.7,1,1, 19.375, 10634.094, 269.887, 52734.006 21/08/14,16:40:16,19,10,1, 11.7,1,1, 19.375, 10634.078, 269.893, 52734.007 21/08/14,16:40:17,00,10,1, 11.8,1,1, 19.377, 10634.072, 269.893, 52734.007 21/08/14,16:40:17,01,10,1, 11.8,1,1, 19.377, 10634.101, 269.898, 52733.994 21/08/14,16:40:17,02,10,1, 11.8,1,1, 19.377, 10634.083, 269.884, 52733.986 21/08/14,16:40:17,03,10,1, 11.8,1,1, 19.377, 10634.123, 269.869, 52733.989 21/08/14,16:40:17,04,10,1, 11.8,1,1, 19.377, 10634.092, 269.898, 52734.000 21/08/14,16:40:17,05,10,1, 11.8,1,1, 19.377, 10634.086, 269.860, 52734.020 21/08/14,16:40:17,06,10,1, 11.8,1,1, 19.377, 10634.080, 269.888, 52733.990 21/08/14,16:40:17,07,10,1, 11.8,1,1, 19.377, 10634.100, 269.866, 52733.996 21/08/14,16:40:17,08,10,1, 11.8,1,1, 19.377, 10634.054, 269.858, 52733.975 21/08/14,16:40:17,09,10,1, 11.8,1,1, 19.377, 10634.095, 269.871, 52734.016 21/08/14,16:40:17,10,10,1, 11.8,1,1, 19.377, 10634.097, 269.843, 52733.958 21/08/14,16:40:17,11,10,1, 11.8,1,1, 19.377, 10634.085, 269.851, 52734.000 21/08/14,16:40:17,12,10,1, 11.8,1,1, 19.377, 10634.100, 269.842, 52733.959 21/08/14,16:40:17,13,10,1, 11.8,1,1, 19.377, 10634.089, 269.819, 52733.968 21/08/14,16:40:17,14,10,1, 11.8,1,1, 19.377, 10634.104, 269.839, 52733.965 21/08/14,16:40:17,15,10,1, 11.8,1,1, 19.377, 10634.092, 269.835, 52733.952 21/08/14,16:40:17,16,10,1, 11.8,1,1, 19.377, 10634.095, 269.847, 52733.982 21/08/14,16:40:17,17,10,1, 11.8,1,1, 19.377, 10634.064, 269.830, 52733.989 21/08/14,16:40:17,18,10,1, 11.8,1,1, 19.377, 10634.058, 269.858, 52734.184 21/08/14,16:40:17,19,10,1, 11.8,1,1, 19.377, 10634.057, 269.848, 52734.014 21/08/14,16:40:18,00,09,1, 11.9,1,1, 19.373, 10634.055, 269.848, 52734.014 21/08/14,16:40:18,01,09,1, 11.9,1,1, 19.373, 10634.060, 269.861, 52734.000 21/08/14,16:40:18,02,09,1, 11.9,1,1, 19.373, 10634.070, 269.849, 52733.987 21/08/14,16:40:18,03,09,1, 11.9,1,1, 19.373, 10634.122, 269.828, 52733.669 21/08/14,16:40:18,04,09,1, 11.9,1,1, 19.373, 10634.087, 269.821, 52733.981 21/08/14,16:40:18,05,09,1, 11.9,1,1, 19.373, 10634.091, 269.842, 52734.011 21/08/14,16:40:18,06,09,1, 11.9,1,1, 19.373, 10634.072, 269.812, 52733.954 21/08/14,16:40:18,07,09,1, 11.9,1,1, 19.373, 10634.096, 269.839, 52734.011 21/08/14,16:40:18,08,09,1, 11.9,1,1, 19.373, 10634.056, 269.800, 52734.076 21/08/14,16:40:18,09,09,1, 11.9,1,1, 19.373, 10634.104, 269.801, 52733.946 21/08/14,16:40:18,10,09,1, 11.9,1,1, 19.373, 10634.097, 269.817, 52733.947 21/08/14,16:40:18,11,09,1, 11.9,1,1, 19.373, 10634.069, 269.799, 52733.974 21/08/14,16:40:18,12,09,1, 11.9,1,1, 19.373, 10634.078, 269.820, 52733.990 21/08/14,16:40:18,13,09,1, 11.9,1,1, 19.373, 10634.103, 269.813, 52733.984 21/08/14,16:40:18,14,09,1, 11.9,1,1, 19.373, 10634.061, 269.796, 52733.999 21/08/14,16:40:18,15,09,1, 11.9,1,1, 19.373, 10634.075, 269.839, 52734.000 21/08/14,16:40:18,16,09,1, 11.9,1,1, 19.373, 10634.086, 269.793, 52734.004 21/08/14,16:40:18,17,09,1, 11.9,1,1, 19.373, 10634.071, 269.807, 52734.012 21/08/14,16:40:18,18,09,1, 11.9,1,1, 19.373, 10634.078, 269.832, 52734.034 21/08/14,16:40:18,19,09,1, 11.9,1,1, 19.373, 10634.079, 269.782, 52733.988 21/08/14,16:40:19,00,11,1, 11.9,1,1, 19.374, 10634.072, 269.782, 52733.988 21/08/14,16:40:19,01,11,1, 11.9,1,1, 19.374, 10634.090, 269.819, 52734.121 21/08/14,16:40:19,02,11,1, 11.9,1,1, 19.374, 10634.096, 269.790, 52734.065 21/08/14,16:40:19,03,11,1, 11.9,1,1, 19.374, 10634.093, 269.798, 52733.966 21/08/14,16:40:19,04,11,1, 11.9,1,1, 19.374, 10634.052, 269.796, 52733.971 21/08/14,16:40:19,05,11,1, 11.9,1,1, 19.374, 10634.080, 269.792, 52733.987 21/08/14,16:40:19,06,11,1, 11.9,1,1, 19.374, 10634.085, 269.798, 52734.002 21/08/14,16:40:19,07,11,1, 11.9,1,1, 19.374, 10634.088, 269.742, 52733.959 21/08/14,16:40:19,08,11,1, 11.9,1,1, 19.374, 10634.082, 269.772, 52733.924 21/08/14,16:40:19,09,11,1, 11.9,1,1, 19.374, 10634.115, 269.764, 52733.985 21/08/14,16:40:19,10,11,1, 11.9,1,1, 19.374, 10634.081, 269.756, 52733.962 21/08/14,16:40:19,11,11,1, 11.9,1,1, 19.374, 10634.088, 269.752, 52733.993 21/08/14,16:40:19,12,11,1, 11.9,1,1, 19.374, 10634.095, 269.739, 52733.956 21/08/14,16:40:19,13,11,1, 11.9,1,1, 19.374, 10634.042, 269.772, 52733.958 21/08/14,16:40:19,14,11,1, 11.9,1,1, 19.374, 10634.074, 269.735, 52733.963 21/08/14,16:40:19,15,11,1, 11.9,1,1, 19.374, 10634.057, 269.777, 52733.982 21/08/14,16:40:19,16,11,1, 11.9,1,1, 19.374, 10634.046, 269.754, 52734.008 21/08/14,16:40:19,17,11,1, 11.9,1,1, 19.374, 10634.064, 269.766, 52733.984 21/08/14,16:40:19,18,11,1, 11.9,1,1, 19.374, 10634.077, 269.760, 52733.989 21/08/14,16:40:19,19,11,1, 11.9,1,1, 19.374, 10634.085, 269.780, 52733.986 21/08/14,16:40:20,00,10,1, 11.9,1,1, 19.378, 10634.080, 269.780, 52733.986 21/08/14,16:40:20,01,10,1, 11.9,1,1, 19.378, 10634.050, 269.765, 52733.982 21/08/14,16:40:20,02,10,1, 11.9,1,1, 19.378, 10634.070, 269.757, 52733.978 21/08/14,16:40:20,03,10,1, 11.9,1,1, 19.378, 10634.074, 269.742, 52733.988 21/08/14,16:40:20,04,10,1, 11.9,1,1, 19.378, 10634.075, 269.742, 52733.956 21/08/14,16:40:20,05,10,1, 11.9,1,1, 19.378, 10634.044, 269.750, 52733.982 21/08/14,16:40:20,06,10,1, 11.9,1,1, 19.378, 10634.032, 269.700, 52733.908 21/08/14,16:40:20,07,10,1, 11.9,1,1, 19.378, 10634.055, 269.747, 52733.941 21/08/14,16:40:20,08,10,1, 11.9,1,1, 19.378, 10634.049, 269.766, 52733.960 21/08/14,16:40:20,09,10,1, 11.9,1,1, 19.378, 10634.061, 269.732, 52733.964 21/08/14,16:40:20,10,10,1, 11.9,1,1, 19.378, 10634.062, 269.742, 52733.937 21/08/14,16:40:20,11,10,1, 11.9,1,1, 19.378, 10634.062, 269.682, 52733.950 21/08/14,16:40:20,12,10,1, 11.9,1,1, 19.378, 10634.055, 269.737, 52733.976 21/08/14,16:40:20,13,10,1, 11.9,1,1, 19.378, 10634.043, 269.710, 52733.947 21/08/14,16:40:20,14,10,1, 11.9,1,1, 19.378, 10634.052, 269.719, 52733.981 21/08/14,16:40:20,15,10,1, 11.9,1,1, 19.378, 10634.045, 269.722, 52733.953 21/08/14,16:40:20,16,10,1, 11.9,1,1, 19.378, 10634.044, 269.707, 52733.953 21/08/14,16:40:20,17,10,1, 11.9,1,1, 19.378, 10634.068, 269.726, 52733.973 21/08/14,16:40:20,18,10,1, 11.9,1,1, 19.378, 10634.051, 269.734, 52733.982 21/08/14,16:40:20,19,10,1, 11.9,1,1, 19.378, 10634.040, 269.710, 52733.964 21/08/14,16:40:21,00,10,1, 11.9,1,1, 19.374, 10634.038, 269.710, 52733.964 21/08/14,16:40:21,01,10,1, 11.9,1,1, 19.374, 10634.039, 269.716, 52733.974 21/08/14,16:40:21,02,10,1, 11.9,1,1, 19.374, 10634.059, 269.720, 52733.969 21/08/14,16:40:21,03,10,1, 11.9,1,1, 19.374, 10634.067, 269.715, 52733.984 21/08/14,16:40:21,04,10,1, 11.9,1,1, 19.374, 10634.047, 269.706, 52733.971 21/08/14,16:40:21,05,10,1, 11.9,1,1, 19.374, 10634.030, 269.708, 52734.188 21/08/14,16:40:21,06,10,1, 11.9,1,1, 19.374, 10634.080, 269.725, 52733.971 21/08/14,16:40:21,07,10,1, 11.9,1,1, 19.374, 10634.071, 269.704, 52733.949 21/08/14,16:40:21,08,10,1, 11.9,1,1, 19.374, 10634.052, 269.732, 52733.976 21/08/14,16:40:21,09,10,1, 11.9,1,1, 19.374, 10634.070, 269.717, 52733.962 21/08/14,16:40:21,10,10,1, 11.9,1,1, 19.374, 10634.032, 269.684, 52733.943 21/08/14,16:40:21,11,10,1, 11.9,1,1, 19.374, 10634.041, 269.708, 52733.965 21/08/14,16:40:21,12,10,1, 11.9,1,1, 19.374, 10634.043, 269.661, 52733.929 21/08/14,16:40:21,13,10,1, 11.9,1,1, 19.374, 10634.045, 269.673, 52733.947 21/08/14,16:40:21,14,10,1, 11.9,1,1, 19.374, 10634.062, 269.691, 52733.975 21/08/14,16:40:21,15,10,1, 11.9,1,1, 19.374, 10634.031, 269.680, 52733.956 21/08/14,16:40:21,16,10,1, 11.9,1,1, 19.374, 10634.082, 269.681, 52733.964 21/08/14,16:40:21,17,10,1, 11.9,1,1, 19.374, 10634.060, 269.689, 52733.977 21/08/14,16:40:21,18,10,1, 11.9,1,1, 19.374, 10634.075, 269.683, 52733.960 21/08/14,16:40:21,19,10,1, 11.9,1,1, 19.374, 10634.079, 269.700, 52733.981 21/08/14,16:40:22,00,10,1, 11.9,1,1, 19.371, 10634.072, 269.700, 52733.981 21/08/14,16:40:22,01,10,1, 11.9,1,1, 19.371, 10634.049, 269.666, 52734.011 21/08/14,16:40:22,02,10,1, 11.9,1,1, 19.371, 10634.082, 269.647, 52733.971 21/08/14,16:40:22,03,10,1, 11.9,1,1, 19.371, 10634.049, 269.660, 52733.978 21/08/14,16:40:22,04,10,1, 11.9,1,1, 19.371, 10634.055, 269.682, 52733.986 21/08/14,16:40:22,05,10,1, 11.9,1,1, 19.371, 10634.066, 269.677, 52733.956 21/08/14,16:40:22,06,10,1, 11.9,1,1, 19.371, 10634.070, 269.704, 52733.975 21/08/14,16:40:22,07,10,1, 11.9,1,1, 19.371, 10634.074, 269.677, 52733.970 21/08/14,16:40:22,08,10,1, 11.9,1,1, 19.371, 10634.078, 269.686, 52733.968 21/08/14,16:40:22,09,10,1, 11.9,1,1, 19.371, 10634.049, 269.682, 52733.997 21/08/14,16:40:22,10,10,1, 11.9,1,1, 19.371, 10634.062, 269.633, 52733.968 21/08/14,16:40:22,11,10,1, 11.9,1,1, 19.371, 10634.064, 269.654, 52733.985 21/08/14,16:40:22,12,10,1, 11.9,1,1, 19.371, 10634.046, 269.655, 52733.996 21/08/14,16:40:22,13,10,1, 11.9,1,1, 19.371, 10634.067, 269.649, 52734.010 21/08/14,16:40:22,14,10,1, 11.9,1,1, 19.371, 10634.044, 269.667, 52734.194 21/08/14,16:40:22,15,10,1, 11.9,1,1, 19.371, 10634.077, 269.640, 52734.013 21/08/14,16:40:22,16,10,1, 11.9,1,1, 19.371, 10634.070, 269.614, 52733.979 21/08/14,16:40:22,17,10,1, 11.9,1,1, 19.371, 10634.064, 269.643, 52733.996 21/08/14,16:40:22,18,10,1, 11.9,1,1, 19.371, 10634.043, 269.605, 52733.981 21/08/14,16:40:22,19,10,1, 11.9,1,1, 19.371, 10634.052, 269.641, 52734.043 21/08/14,16:40:23,00,10,1, 11.9,1,1, 19.375, 10634.047, 269.641, 52734.043 21/08/14,16:40:23,01,10,1, 11.9,1,1, 19.375, 10634.054, 269.629, 52734.011 21/08/14,16:40:23,02,10,1, 11.9,1,1, 19.375, 10634.054, 269.621, 52733.983 21/08/14,16:40:23,03,10,1, 11.9,1,1, 19.375, 10634.062, 269.644, 52733.985 21/08/14,16:40:23,04,10,1, 11.9,1,1, 19.375, 10634.043, 269.613, 52734.009 21/08/14,16:40:23,05,10,1, 11.9,1,1, 19.375, 10634.058, 269.621, 52733.989 21/08/14,16:40:23,06,10,1, 11.9,1,1, 19.375, 10634.063, 269.632, 52733.964 21/08/14,16:40:23,07,10,1, 11.9,1,1, 19.375, 10634.100, 269.639, 52733.979 21/08/14,16:40:23,08,10,1, 11.9,1,1, 19.375, 10634.065, 269.631, 52733.992 21/08/14,16:40:23,09,10,1, 11.9,1,1, 19.375, 10634.049, 269.606, 52733.961 21/08/14,16:40:23,10,10,1, 11.9,1,1, 19.375, 10634.069, 269.614, 52733.954 21/08/14,16:40:23,11,10,1, 11.9,1,1, 19.375, 10634.044, 269.623, 52733.988 21/08/14,16:40:23,12,10,1, 11.9,1,1, 19.375, 10634.025, 269.602, 52733.961 21/08/14,16:40:23,13,10,1, 11.9,1,1, 19.375, 10634.054, 269.620, 52733.979 21/08/14,16:40:23,14,10,1, 11.9,1,1, 19.375, 10634.045, 269.572, 52733.981 21/08/14,16:40:23,15,10,1, 11.9,1,1, 19.375, 10634.036, 269.598, 52733.982 21/08/14,16:40:23,16,10,1, 11.9,1,1, 19.375, 10634.056, 269.593, 52733.966 21/08/14,16:40:23,17,10,1, 11.9,1,1, 19.375, 10634.031, 269.582, 52733.941 21/08/14,16:40:23,18,10,1, 11.9,1,1, 19.375, 10634.064, 269.582, 52733.970 21/08/14,16:40:23,19,10,1, 11.9,1,1, 19.375, 10634.062, 269.573, 52733.941 21/08/14,16:40:24,00,10,1, 11.8,1,1, 19.376, 10634.055, 269.573, 52733.941 21/08/14,16:40:24,01,10,1, 11.8,1,1, 19.376, 10634.068, 269.621, 52733.999 21/08/14,16:40:24,02,10,1, 11.8,1,1, 19.376, 10634.065, 269.597, 52734.007 21/08/14,16:40:24,03,10,1, 11.8,1,1, 19.376, 10634.044, 269.595, 52733.984 21/08/14,16:40:24,04,10,1, 11.8,1,1, 19.376, 10634.050, 269.601, 52733.967 21/08/14,16:40:24,05,10,1, 11.8,1,1, 19.376, 10634.059, 269.599, 52733.940 21/08/14,16:40:24,06,10,1, 11.8,1,1, 19.376, 10634.054, 269.618, 52733.995 21/08/14,16:40:24,07,10,1, 11.8,1,1, 19.376, 10634.068, 269.599, 52734.015 21/08/14,16:40:24,08,10,1, 11.8,1,1, 19.376, 10634.058, 269.577, 52733.963 21/08/14,16:40:24,09,10,1, 11.8,1,1, 19.376, 10634.053, 269.589, 52733.990 21/08/14,16:40:24,10,10,1, 11.8,1,1, 19.376, 10634.059, 269.549, 52733.992 21/08/14,16:40:24,11,10,1, 11.8,1,1, 19.376, 10634.070, 269.558, 52733.983 21/08/14,16:40:24,12,10,1, 11.8,1,1, 19.376, 10634.061, 269.543, 52734.000 21/08/14,16:40:24,13,10,1, 11.8,1,1, 19.376, 10634.048, 269.586, 52733.997 21/08/14,16:40:24,14,10,1, 11.8,1,1, 19.376, 10634.070, 269.581, 52734.007 21/08/14,16:40:24,15,10,1, 11.8,1,1, 19.376, 10634.058, 269.550, 52733.925 21/08/14,16:40:24,16,10,1, 11.8,1,1, 19.376, 10634.068, 269.577, 52733.994 21/08/14,16:40:24,17,10,1, 11.8,1,1, 19.376, 10634.072, 269.574, 52733.980 21/08/14,16:40:24,18,10,1, 11.8,1,1, 19.376, 10634.073, 269.559, 52733.963 21/08/14,16:40:24,19,10,1, 11.8,1,1, 19.376, 10634.066, 269.588, 52734.007 21/08/14,16:40:25,00,08,1, 11.8,1,1, 19.376, 10634.063, 269.588, 52734.007 21/08/14,16:40:25,01,08,1, 11.8,1,1, 19.376, 10634.059, 269.556, 52734.040 21/08/14,16:40:25,02,08,1, 11.8,1,1, 19.376, 10634.066, 269.541, 52734.007 21/08/14,16:40:25,03,08,1, 11.8,1,1, 19.376, 10634.080, 269.528, 52733.982 21/08/14,16:40:25,04,08,1, 11.8,1,1, 19.376, 10634.067, 269.560, 52733.998 21/08/14,16:40:25,05,08,1, 11.8,1,1, 19.376, 10634.072, 269.499, 52733.723 21/08/14,16:40:25,06,08,1, 11.8,1,1, 19.376, 10634.030, 269.536, 52734.072 21/08/14,16:40:25,07,08,1, 11.8,1,1, 19.376, 10634.056, 269.544, 52734.079 21/08/14,16:40:25,08,08,1, 11.8,1,1, 19.376, 10634.060, 269.547, 52734.042 21/08/14,16:40:25,09,08,1, 11.8,1,1, 19.376, 10634.081, 269.530, 52734.042 21/08/14,16:40:25,10,08,1, 11.8,1,1, 19.376, 10634.076, 269.534, 52734.036 21/08/14,16:40:25,11,08,1, 11.8,1,1, 19.376, 10634.078, 269.497, 52733.995 21/08/14,16:40:25,12,08,1, 11.8,1,1, 19.376, 10634.066, 269.524, 52734.018 21/08/14,16:40:25,13,08,1, 11.8,1,1, 19.376, 10634.051, 269.525, 52733.984 21/08/14,16:40:25,14,08,1, 11.8,1,1, 19.376, 10634.053, 269.499, 52733.992 21/08/14,16:40:25,15,08,1, 11.8,1,1, 19.376, 10634.083, 269.511, 52734.024 21/08/14,16:40:25,16,08,1, 11.8,1,1, 19.376, 10634.068, 269.513, 52734.023 21/08/14,16:40:25,17,08,1, 11.8,1,1, 19.376, 10634.059, 269.500, 52734.004 21/08/14,16:40:25,18,08,1, 11.8,1,1, 19.376, 10634.070, 269.498, 52733.996 21/08/14,16:40:25,19,08,1, 11.8,1,1, 19.376, 10634.067, 269.509, 52733.969 21/08/14,16:40:26,00,10,1, 11.9,1,1, 19.378, 10634.063, 269.509, 52733.969 21/08/14,16:40:26,01,10,1, 11.9,1,1, 19.378, 10634.076, 269.499, 52733.989 21/08/14,16:40:26,02,10,1, 11.9,1,1, 19.378, 10634.083, 269.502, 52734.006 21/08/14,16:40:26,03,10,1, 11.9,1,1, 19.378, 10634.107, 269.500, 52734.066 21/08/14,16:40:26,04,10,1, 11.9,1,1, 19.378, 10634.130, 269.459, 52733.731 21/08/14,16:40:26,05,10,1, 11.9,1,1, 19.378, 10634.028, 269.503, 52733.877 21/08/14,16:40:26,06,10,1, 11.9,1,1, 19.378, 10634.029, 269.554, 52734.065 21/08/14,16:40:26,07,10,1, 11.9,1,1, 19.378, 10634.062, 269.497, 52734.028 21/08/14,16:40:26,08,10,1, 11.9,1,1, 19.378, 10634.083, 269.506, 52733.993 21/08/14,16:40:26,09,10,1, 11.9,1,1, 19.378, 10634.080, 269.495, 52733.972 21/08/14,16:40:26,10,10,1, 11.9,1,1, 19.378, 10634.068, 269.509, 52734.012 21/08/14,16:40:26,11,10,1, 11.9,1,1, 19.378, 10634.060, 269.493, 52734.019 21/08/14,16:40:26,12,10,1, 11.9,1,1, 19.378, 10634.096, 269.503, 52734.000 21/08/14,16:40:26,13,10,1, 11.9,1,1, 19.378, 10634.081, 269.483, 52734.004 21/08/14,16:40:26,14,10,1, 11.9,1,1, 19.378, 10634.066, 269.480, 52733.976 21/08/14,16:40:26,15,10,1, 11.9,1,1, 19.378, 10634.101, 269.497, 52734.003 21/08/14,16:40:26,16,10,1, 11.9,1,1, 19.378, 10634.103, 269.499, 52733.985 21/08/14,16:40:26,17,10,1, 11.9,1,1, 19.378, 10634.083, 269.464, 52734.007 21/08/14,16:40:26,18,10,1, 11.9,1,1, 19.378, 10634.096, 269.484, 52734.013 21/08/14,16:40:26,19,10,1, 11.9,1,1, 19.378, 10634.082, 269.462, 52733.977 21/08/14,16:40:27,00,09,1, 11.8,1,1, 19.377, 10634.080, 269.462, 52733.977 21/08/14,16:40:27,01,09,1, 11.8,1,1, 19.377, 10634.084, 269.456, 52734.019 21/08/14,16:40:27,02,09,1, 11.8,1,1, 19.377, 10634.065, 269.467, 52734.039 21/08/14,16:40:27,03,09,1, 11.8,1,1, 19.377, 10634.094, 269.470, 52733.979 21/08/14,16:40:27,04,09,1, 11.8,1,1, 19.377, 10634.072, 269.479, 52733.995 21/08/14,16:40:27,05,09,1, 11.8,1,1, 19.377, 10634.065, 269.467, 52734.025 21/08/14,16:40:27,06,09,1, 11.8,1,1, 19.377, 10634.099, 269.511, 52734.018 21/08/14,16:40:27,07,09,1, 11.8,1,1, 19.377, 10634.079, 269.466, 52733.993 21/08/14,16:40:27,08,09,1, 11.8,1,1, 19.377, 10634.089, 269.483, 52733.962 21/08/14,16:40:27,09,09,1, 11.8,1,1, 19.377, 10634.086, 269.484, 52734.019 21/08/14,16:40:27,10,09,1, 11.8,1,1, 19.377, 10634.091, 269.444, 52734.019 21/08/14,16:40:27,11,09,1, 11.8,1,1, 19.377, 10634.064, 269.470, 52734.020 21/08/14,16:40:27,12,09,1, 11.8,1,1, 19.377, 10634.094, 269.470, 52734.021 21/08/14,16:40:27,13,09,1, 11.8,1,1, 19.377, 10634.073, 269.484, 52734.016 21/08/14,16:40:27,14,09,1, 11.8,1,1, 19.377, 10634.072, 269.452, 52734.007 21/08/14,16:40:27,15,09,1, 11.8,1,1, 19.377, 10634.073, 269.462, 52734.047 21/08/14,16:40:27,16,09,1, 11.8,1,1, 19.377, 10634.090, 269.447, 52734.026 21/08/14,16:40:27,17,09,1, 11.8,1,1, 19.377, 10634.092, 269.431, 52734.006 21/08/14,16:40:27,18,09,1, 11.8,1,1, 19.377, 10634.077, 269.431, 52734.021 21/08/14,16:40:27,19,09,1, 11.8,1,1, 19.377, 10634.084, 269.460, 52734.030 21/08/14,16:40:28,00,08,1, 11.8,1,1, 19.377, 10634.080, 269.460, 52734.030 21/08/14,16:40:28,01,08,1, 11.8,1,1, 19.377, 10634.102, 269.466, 52734.043 21/08/14,16:40:28,02,08,1, 11.8,1,1, 19.377, 10634.091, 269.434, 52733.993 21/08/14,16:40:28,03,08,1, 11.8,1,1, 19.377, 10634.093, 269.432, 52734.043 21/08/14,16:40:28,04,08,1, 11.8,1,1, 19.377, 10634.104, 269.447, 52734.038 21/08/14,16:40:28,05,08,1, 11.8,1,1, 19.377, 10634.074, 269.424, 52734.031 21/08/14,16:40:28,06,08,1, 11.8,1,1, 19.377, 10634.096, 269.439, 52734.033 21/08/14,16:40:28,07,08,1, 11.8,1,1, 19.377, 10634.099, 269.438, 52734.064 21/08/14,16:40:28,08,08,1, 11.8,1,1, 19.377, 10634.078, 269.413, 52733.998 21/08/14,16:40:28,09,08,1, 11.8,1,1, 19.377, 10634.074, 269.412, 52734.041 21/08/14,16:40:28,10,08,1, 11.8,1,1, 19.377, 10634.071, 269.412, 52734.029 21/08/14,16:40:28,11,08,1, 11.8,1,1, 19.377, 10634.082, 269.451, 52734.029 21/08/14,16:40:28,12,08,1, 11.8,1,1, 19.377, 10634.065, 269.423, 52734.053 21/08/14,16:40:28,13,08,1, 11.8,1,1, 19.377, 10634.091, 269.444, 52734.009 21/08/14,16:40:28,14,08,1, 11.8,1,1, 19.377, 10634.078, 269.426, 52734.038 21/08/14,16:40:28,15,08,1, 11.8,1,1, 19.377, 10634.074, 269.445, 52734.047 21/08/14,16:40:28,16,08,1, 11.8,1,1, 19.377, 10634.086, 269.435, 52734.007 21/08/14,16:40:28,17,08,1, 11.8,1,1, 19.377, 10634.077, 269.426, 52733.992 21/08/14,16:40:28,18,08,1, 11.8,1,1, 19.377, 10634.111, 269.423, 52734.023 21/08/14,16:40:28,19,08,1, 11.8,1,1, 19.377, 10634.076, 269.419, 52734.016 21/08/14,16:40:29,00,09,1, 11.9,1,1, 19.377, 10634.072, 269.419, 52734.016 21/08/14,16:40:29,01,09,1, 11.9,1,1, 19.377, 10634.100, 269.385, 52734.048 21/08/14,16:40:29,02,09,1, 11.9,1,1, 19.377, 10634.059, 269.419, 52734.018 21/08/14,16:40:29,03,09,1, 11.9,1,1, 19.377, 10634.078, 269.400, 52734.036 21/08/14,16:40:29,04,09,1, 11.9,1,1, 19.377, 10634.077, 269.397, 52734.045 21/08/14,16:40:29,05,09,1, 11.9,1,1, 19.377, 10634.075, 269.411, 52734.022 21/08/14,16:40:29,06,09,1, 11.9,1,1, 19.377, 10634.080, 269.391, 52734.015 21/08/14,16:40:29,07,09,1, 11.9,1,1, 19.377, 10634.098, 269.381, 52734.020 21/08/14,16:40:29,08,09,1, 11.9,1,1, 19.377, 10634.074, 269.382, 52734.012 21/08/14,16:40:29,09,09,1, 11.9,1,1, 19.377, 10634.079, 269.365, 52734.030 21/08/14,16:40:29,10,09,1, 11.9,1,1, 19.377, 10634.089, 269.375, 52734.007 21/08/14,16:40:29,11,09,1, 11.9,1,1, 19.377, 10634.086, 269.354, 52734.015 21/08/14,16:40:29,12,09,1, 11.9,1,1, 19.377, 10634.108, 269.396, 52734.055 21/08/14,16:40:29,13,09,1, 11.9,1,1, 19.377, 10634.103, 269.370, 52734.019 21/08/14,16:40:29,14,09,1, 11.9,1,1, 19.377, 10634.073, 269.357, 52734.016 21/08/14,16:40:29,15,09,1, 11.9,1,1, 19.377, 10634.085, 269.369, 52734.059 21/08/14,16:40:29,16,09,1, 11.9,1,1, 19.377, 10634.100, 269.387, 52734.047 21/08/14,16:40:29,17,09,1, 11.9,1,1, 19.377, 10634.063, 269.378, 52734.016 21/08/14,16:40:29,18,09,1, 11.9,1,1, 19.377, 10634.074, 269.380, 52734.041 21/08/14,16:40:29,19,09,1, 11.9,1,1, 19.377, 10634.100, 269.370, 52733.997 21/08/14,16:40:30,00,10,1, 11.9,1,1, 19.379, 10634.097, 269.370, 52733.997 21/08/14,16:40:30,01,10,1, 11.9,1,1, 19.379, 10634.060, 269.359, 52733.996 21/08/14,16:40:30,02,10,1, 11.9,1,1, 19.379, 10634.078, 269.380, 52734.016 21/08/14,16:40:30,03,10,1, 11.9,1,1, 19.379, 10634.068, 269.396, 52734.086 21/08/14,16:40:30,04,10,1, 11.9,1,1, 19.379, 10634.100, 269.380, 52734.017 21/08/14,16:40:30,05,10,1, 11.9,1,1, 19.379, 10634.064, 269.372, 52733.978 21/08/14,16:40:30,06,10,1, 11.9,1,1, 19.379, 10634.089, 269.350, 52733.995 21/08/14,16:40:30,07,10,1, 11.9,1,1, 19.379, 10634.088, 269.354, 52734.013 21/08/14,16:40:30,08,10,1, 11.9,1,1, 19.379, 10634.081, 269.348, 52734.063 21/08/14,16:40:30,09,10,1, 11.9,1,1, 19.379, 10634.065, 269.363, 52734.022 21/08/14,16:40:30,10,10,1, 11.9,1,1, 19.379, 10634.071, 269.380, 52734.032 21/08/14,16:40:30,11,10,1, 11.9,1,1, 19.379, 10634.080, 269.371, 52734.024 21/08/14,16:40:30,12,10,1, 11.9,1,1, 19.379, 10634.060, 269.361, 52734.016 21/08/14,16:40:30,13,10,1, 11.9,1,1, 19.379, 10634.083, 269.331, 52734.050 21/08/14,16:40:30,14,10,1, 11.9,1,1, 19.379, 10634.083, 269.383, 52734.011 21/08/14,16:40:30,15,10,1, 11.9,1,1, 19.379, 10634.088, 269.354, 52734.030 21/08/14,16:40:30,16,10,1, 11.9,1,1, 19.379, 10634.059, 269.347, 52733.995 21/08/14,16:40:30,17,10,1, 11.9,1,1, 19.379, 10634.085, 269.353, 52734.074 21/08/14,16:40:30,18,10,1, 11.9,1,1, 19.379, 10634.101, 269.360, 52734.069 21/08/14,16:40:30,19,10,1, 11.9,1,1, 19.379, 10634.090, 269.361, 52734.043 21/08/14,16:40:31,00,09,1, 11.8,1,1, 19.377, 10634.089, 269.361, 52734.043 21/08/14,16:40:31,01,09,1, 11.8,1,1, 19.377, 10634.075, 269.400, 52734.066 21/08/14,16:40:31,02,09,1, 11.8,1,1, 19.377, 10634.079, 269.354, 52734.044 21/08/14,16:40:31,03,09,1, 11.8,1,1, 19.377, 10634.080, 269.371, 52734.064 21/08/14,16:40:31,04,09,1, 11.8,1,1, 19.377, 10634.060, 269.370, 52734.028 21/08/14,16:40:31,05,09,1, 11.8,1,1, 19.377, 10634.077, 269.363, 52734.063 21/08/14,16:40:31,06,09,1, 11.8,1,1, 19.377, 10634.097, 269.403, 52734.118 21/08/14,16:40:31,07,09,1, 11.8,1,1, 19.377, 10634.084, 269.382, 52734.050 21/08/14,16:40:31,08,09,1, 11.8,1,1, 19.377, 10634.082, 269.393, 52734.105 21/08/14,16:40:31,09,09,1, 11.8,1,1, 19.377, 10634.078, 269.369, 52734.049 21/08/14,16:40:31,10,09,1, 11.8,1,1, 19.377, 10634.053, 269.358, 52734.048 21/08/14,16:40:31,11,09,1, 11.8,1,1, 19.377, 10634.072, 269.361, 52734.073 21/08/14,16:40:31,12,09,1, 11.8,1,1, 19.377, 10634.057, 269.364, 52734.081 21/08/14,16:40:31,13,09,1, 11.8,1,1, 19.377, 10634.069, 269.394, 52734.093 21/08/14,16:40:31,14,09,1, 11.8,1,1, 19.377, 10634.075, 269.387, 52734.075 21/08/14,16:40:31,15,09,1, 11.8,1,1, 19.377, 10634.066, 269.348, 52734.035 21/08/14,16:40:31,16,09,1, 11.8,1,1, 19.377, 10634.067, 269.348, 52734.042 21/08/14,16:40:31,17,09,1, 11.8,1,1, 19.377, 10634.041, 269.341, 52734.043 21/08/14,16:40:31,18,09,1, 11.8,1,1, 19.377, 10634.060, 269.338, 52734.034 21/08/14,16:40:31,19,09,1, 11.8,1,1, 19.377, 10634.093, 269.340, 52734.045 21/08/14,16:40:32,00,09,1, 11.8,1,1, 19.379, 10634.089, 269.340, 52734.045 21/08/14,16:40:32,01,09,1, 11.8,1,1, 19.379, 10634.083, 269.324, 52734.069 21/08/14,16:40:32,02,09,1, 11.8,1,1, 19.379, 10634.079, 269.315, 52734.046 21/08/14,16:40:32,03,09,1, 11.8,1,1, 19.379, 10634.085, 269.327, 52734.093 21/08/14,16:40:32,04,09,1, 11.8,1,1, 19.379, 10634.081, 269.331, 52734.097 21/08/14,16:40:32,05,09,1, 11.8,1,1, 19.379, 10634.087, 269.315, 52734.086 21/08/14,16:40:32,06,09,1, 11.8,1,1, 19.379, 10634.092, 269.344, 52734.096 21/08/14,16:40:32,07,09,1, 11.8,1,1, 19.379, 10634.093, 269.325, 52734.055 21/08/14,16:40:32,08,09,1, 11.8,1,1, 19.379, 10634.075, 269.336, 52734.089 21/08/14,16:40:32,09,09,1, 11.8,1,1, 19.379, 10634.100, 269.316, 52734.078 21/08/14,16:40:32,10,09,1, 11.8,1,1, 19.379, 10634.083, 269.323, 52734.075 21/08/14,16:40:32,11,09,1, 11.8,1,1, 19.379, 10634.077, 269.345, 52734.104 21/08/14,16:40:32,12,09,1, 11.8,1,1, 19.379, 10634.089, 269.339, 52734.092 21/08/14,16:40:32,13,09,1, 11.8,1,1, 19.379, 10634.081, 269.344, 52734.100 21/08/14,16:40:32,14,09,1, 11.8,1,1, 19.379, 10634.070, 269.332, 52734.104 21/08/14,16:40:32,15,09,1, 11.8,1,1, 19.379, 10634.066, 269.324, 52734.080 21/08/14,16:40:32,16,09,1, 11.8,1,1, 19.379, 10634.076, 269.362, 52734.087 21/08/14,16:40:32,17,09,1, 11.8,1,1, 19.379, 10634.100, 269.330, 52734.096 21/08/14,16:40:32,18,09,1, 11.8,1,1, 19.379, 10634.078, 269.349, 52734.109 21/08/14,16:40:32,19,09,1, 11.8,1,1, 19.379, 10634.103, 269.338, 52734.123 21/08/14,16:40:33,00,09,1, 11.9,1,1, 19.375, 10634.097, 269.338, 52734.123 21/08/14,16:40:33,01,09,1, 11.9,1,1, 19.375, 10634.082, 269.317, 52734.095 21/08/14,16:40:33,02,09,1, 11.9,1,1, 19.375, 10634.105, 269.332, 52734.079 21/08/14,16:40:33,03,09,1, 11.9,1,1, 19.375, 10634.089, 269.343, 52734.120 21/08/14,16:40:33,04,09,1, 11.9,1,1, 19.375, 10634.079, 269.317, 52734.112 21/08/14,16:40:33,05,09,1, 11.9,1,1, 19.375, 10634.083, 269.321, 52734.113 21/08/14,16:40:33,06,09,1, 11.9,1,1, 19.375, 10634.094, 269.336, 52734.095 21/08/14,16:40:33,07,09,1, 11.9,1,1, 19.375, 10634.082, 269.289, 52734.086 21/08/14,16:40:33,08,09,1, 11.9,1,1, 19.375, 10634.080, 269.322, 52734.114 21/08/14,16:40:33,09,09,1, 11.9,1,1, 19.375, 10634.101, 269.328, 52734.120 21/08/14,16:40:33,10,09,1, 11.9,1,1, 19.375, 10634.084, 269.295, 52734.126 21/08/14,16:40:33,11,09,1, 11.9,1,1, 19.375, 10634.099, 269.301, 52734.124 21/08/14,16:40:33,12,09,1, 11.9,1,1, 19.375, 10634.100, 269.310, 52734.110 21/08/14,16:40:33,13,09,1, 11.9,1,1, 19.375, 10634.083, 269.295, 52734.084 21/08/14,16:40:33,14,09,1, 11.9,1,1, 19.375, 10634.079, 269.310, 52734.138 21/08/14,16:40:33,15,09,1, 11.9,1,1, 19.375, 10634.088, 269.300, 52734.145 21/08/14,16:40:33,16,09,1, 11.9,1,1, 19.375, 10634.101, 269.326, 52734.111 21/08/14,16:40:33,17,09,1, 11.9,1,1, 19.375, 10634.063, 269.301, 52734.116 21/08/14,16:40:33,18,09,1, 11.9,1,1, 19.375, 10634.084, 269.295, 52734.094 21/08/14,16:40:33,19,09,1, 11.9,1,1, 19.375, 10634.072, 269.299, 52734.124 21/08/14,16:40:34,00,09,1, 11.9,1,1, 19.377, 10634.072, 269.299, 52734.124 21/08/14,16:40:34,01,09,1, 11.9,1,1, 19.377, 10634.107, 269.343, 52734.125 21/08/14,16:40:34,02,09,1, 11.9,1,1, 19.377, 10634.096, 269.323, 52734.116 21/08/14,16:40:34,03,09,1, 11.9,1,1, 19.377, 10634.075, 269.307, 52734.082 21/08/14,16:40:34,04,09,1, 11.9,1,1, 19.377, 10634.091, 269.350, 52734.100 21/08/14,16:40:34,05,09,1, 11.9,1,1, 19.377, 10634.088, 269.298, 52734.087 21/08/14,16:40:34,06,09,1, 11.9,1,1, 19.377, 10634.102, 269.347, 52734.142 21/08/14,16:40:34,07,09,1, 11.9,1,1, 19.377, 10634.099, 269.309, 52734.115 21/08/14,16:40:34,08,09,1, 11.9,1,1, 19.377, 10634.094, 269.334, 52734.110 21/08/14,16:40:34,09,09,1, 11.9,1,1, 19.377, 10634.096, 269.336, 52734.125 21/08/14,16:40:34,10,09,1, 11.9,1,1, 19.377, 10634.089, 269.326, 52734.064 21/08/14,16:40:34,11,09,1, 11.9,1,1, 19.377, 10634.098, 269.333, 52734.098 21/08/14,16:40:34,12,09,1, 11.9,1,1, 19.377, 10634.095, 269.311, 52734.083 21/08/14,16:40:34,13,09,1, 11.9,1,1, 19.377, 10634.098, 269.306, 52734.076 21/08/14,16:40:34,14,09,1, 11.9,1,1, 19.377, 10634.102, 269.327, 52734.108 21/08/14,16:40:34,15,09,1, 11.9,1,1, 19.377, 10634.079, 269.288, 52734.090 21/08/14,16:40:34,16,09,1, 11.9,1,1, 19.377, 10634.107, 269.317, 52734.105 21/08/14,16:40:34,17,09,1, 11.9,1,1, 19.377, 10634.086, 269.284, 52734.099 21/08/14,16:40:34,18,09,1, 11.9,1,1, 19.377, 10634.086, 269.297, 52734.082 21/08/14,16:40:34,19,09,1, 11.9,1,1, 19.377, 10634.086, 269.319, 52734.112 21/08/14,16:40:35,00,09,1, 11.8,1,1, 19.375, 10634.080, 269.319, 52734.112 21/08/14,16:40:35,01,09,1, 11.8,1,1, 19.375, 10634.106, 269.308, 52734.113 21/08/14,16:40:35,02,09,1, 11.8,1,1, 19.375, 10634.090, 269.295, 52734.099 21/08/14,16:40:35,03,09,1, 11.8,1,1, 19.375, 10634.105, 269.268, 52734.076 21/08/14,16:40:35,04,09,1, 11.8,1,1, 19.375, 10634.082, 269.301, 52734.094 21/08/14,16:40:35,05,09,1, 11.8,1,1, 19.375, 10634.070, 269.291, 52734.068 21/08/14,16:40:35,06,09,1, 11.8,1,1, 19.375, 10634.103, 269.307, 52734.107 21/08/14,16:40:35,07,09,1, 11.8,1,1, 19.375, 10634.094, 269.308, 52734.091 21/08/14,16:40:35,08,09,1, 11.8,1,1, 19.375, 10634.074, 269.300, 52734.065 21/08/14,16:40:35,09,09,1, 11.8,1,1, 19.375, 10634.117, 269.295, 52734.070 21/08/14,16:40:35,10,09,1, 11.8,1,1, 19.375, 10634.070, 269.281, 52734.094 21/08/14,16:40:35,11,09,1, 11.8,1,1, 19.375, 10634.081, 269.296, 52734.096 21/08/14,16:40:35,12,09,1, 11.8,1,1, 19.375, 10634.093, 269.293, 52734.088 21/08/14,16:40:35,13,09,1, 11.8,1,1, 19.375, 10634.073, 269.285, 52734.059 21/08/14,16:40:35,14,09,1, 11.8,1,1, 19.375, 10634.087, 269.291, 52734.100 21/08/14,16:40:35,15,09,1, 11.8,1,1, 19.375, 10634.098, 269.309, 52734.119 21/08/14,16:40:35,16,09,1, 11.8,1,1, 19.375, 10634.103, 269.300, 52734.148 21/08/14,16:40:35,17,09,1, 11.8,1,1, 19.375, 10634.098, 269.276, 52734.121 21/08/14,16:40:35,18,09,1, 11.8,1,1, 19.375, 10634.088, 269.278, 52734.122 21/08/14,16:40:35,19,09,1, 11.8,1,1, 19.375, 10634.097, 269.304, 52734.138 21/08/14,16:40:36,00,09,1, 11.9,1,1, 19.378, 10634.097, 269.304, 52734.138 21/08/14,16:40:36,01,09,1, 11.9,1,1, 19.378, 10634.051, 269.276, 52734.100 21/08/14,16:40:36,02,09,1, 11.9,1,1, 19.378, 10634.086, 269.279, 52734.124 21/08/14,16:40:36,03,09,1, 11.9,1,1, 19.378, 10634.097, 269.276, 52734.164 21/08/14,16:40:36,04,09,1, 11.9,1,1, 19.378, 10634.086, 269.298, 52734.181 21/08/14,16:40:36,05,09,1, 11.9,1,1, 19.378, 10634.089, 269.271, 52734.106 21/08/14,16:40:36,06,09,1, 11.9,1,1, 19.378, 10634.081, 269.280, 52734.146 21/08/14,16:40:36,07,09,1, 11.9,1,1, 19.378, 10634.106, 269.316, 52734.147 21/08/14,16:40:36,08,09,1, 11.9,1,1, 19.378, 10634.086, 269.279, 52734.146 21/08/14,16:40:36,09,09,1, 11.9,1,1, 19.378, 10634.091, 269.279, 52734.119 21/08/14,16:40:36,10,09,1, 11.9,1,1, 19.378, 10634.086, 269.267, 52734.133 21/08/14,16:40:36,11,09,1, 11.9,1,1, 19.378, 10634.097, 269.250, 52734.112 21/08/14,16:40:36,12,09,1, 11.9,1,1, 19.378, 10634.090, 269.269, 52734.139 21/08/14,16:40:36,13,09,1, 11.9,1,1, 19.378, 10634.089, 269.260, 52734.145 21/08/14,16:40:36,14,09,1, 11.9,1,1, 19.378, 10634.100, 269.288, 52734.136 21/08/14,16:40:36,15,09,1, 11.9,1,1, 19.378, 10634.087, 269.281, 52734.135 21/08/14,16:40:36,16,09,1, 11.9,1,1, 19.378, 10634.106, 269.269, 52734.129 21/08/14,16:40:36,17,09,1, 11.9,1,1, 19.378, 10634.060, 269.295, 52734.139 21/08/14,16:40:36,18,09,1, 11.9,1,1, 19.378, 10634.123, 269.269, 52734.168 21/08/14,16:40:36,19,09,1, 11.9,1,1, 19.378, 10634.091, 269.281, 52734.137 21/08/14,16:40:37,00,10,1, 11.9,1,1, 19.374, 10634.089, 269.281, 52734.137 21/08/14,16:40:37,01,10,1, 11.9,1,1, 19.374, 10634.083, 269.283, 52734.121 21/08/14,16:40:37,02,10,1, 11.9,1,1, 19.374, 10634.084, 269.269, 52734.171 21/08/14,16:40:37,03,10,1, 11.9,1,1, 19.374, 10634.077, 269.271, 52734.136 21/08/14,16:40:37,04,10,1, 11.9,1,1, 19.374, 10634.106, 269.254, 52734.184 21/08/14,16:40:37,05,10,1, 11.9,1,1, 19.374, 10634.094, 269.283, 52734.146 21/08/14,16:40:37,06,10,1, 11.9,1,1, 19.374, 10634.085, 269.282, 52734.160 21/08/14,16:40:37,07,10,1, 11.9,1,1, 19.374, 10634.094, 269.293, 52734.145 21/08/14,16:40:37,08,10,1, 11.9,1,1, 19.374, 10634.111, 269.274, 52734.181 21/08/14,16:40:37,09,10,1, 11.9,1,1, 19.374, 10634.081, 269.267, 52734.158 21/08/14,16:40:37,10,10,1, 11.9,1,1, 19.374, 10634.104, 269.294, 52734.195 21/08/14,16:40:37,11,10,1, 11.9,1,1, 19.374, 10634.083, 269.258, 52734.142 21/08/14,16:40:37,12,10,1, 11.9,1,1, 19.374, 10634.115, 269.286, 52734.173 21/08/14,16:40:37,13,10,1, 11.9,1,1, 19.374, 10634.123, 269.296, 52734.214 21/08/14,16:40:37,14,10,1, 11.9,1,1, 19.374, 10634.114, 269.281, 52734.177 21/08/14,16:40:37,15,10,1, 11.9,1,1, 19.374, 10634.085, 269.306, 52734.217 21/08/14,16:40:37,16,10,1, 11.9,1,1, 19.374, 10634.078, 269.264, 52734.170 21/08/14,16:40:37,17,10,1, 11.9,1,1, 19.374, 10634.091, 269.266, 52734.167 21/08/14,16:40:37,18,10,1, 11.9,1,1, 19.374, 10634.076, 269.257, 52734.168 21/08/14,16:40:37,19,10,1, 11.9,1,1, 19.374, 10634.079, 269.278, 52734.141 21/08/14,16:40:38,00,10,1, 11.9,1,1, 19.373, 10634.072, 269.278, 52734.141 21/08/14,16:40:38,01,10,1, 11.9,1,1, 19.373, 10634.093, 269.253, 52734.162 21/08/14,16:40:38,02,10,1, 11.9,1,1, 19.373, 10634.119, 269.275, 52734.193 21/08/14,16:40:38,03,10,1, 11.9,1,1, 19.373, 10634.095, 269.273, 52734.189 21/08/14,16:40:38,04,10,1, 11.9,1,1, 19.373, 10634.092, 269.274, 52734.179 21/08/14,16:40:38,05,10,1, 11.9,1,1, 19.373, 10634.095, 269.281, 52734.205 21/08/14,16:40:38,06,10,1, 11.9,1,1, 19.373, 10634.091, 269.259, 52734.151 21/08/14,16:40:38,07,10,1, 11.9,1,1, 19.373, 10634.108, 269.259, 52734.180 21/08/14,16:40:38,08,10,1, 11.9,1,1, 19.373, 10634.077, 269.253, 52734.159 21/08/14,16:40:38,09,10,1, 11.9,1,1, 19.373, 10634.064, 269.253, 52734.148 21/08/14,16:40:38,10,10,1, 11.9,1,1, 19.373, 10634.101, 269.266, 52734.218 21/08/14,16:40:38,11,10,1, 11.9,1,1, 19.373, 10634.090, 269.265, 52734.162 21/08/14,16:40:38,12,10,1, 11.9,1,1, 19.373, 10634.086, 269.268, 52734.213 21/08/14,16:40:38,13,10,1, 11.9,1,1, 19.373, 10634.101, 269.252, 52734.201 21/08/14,16:40:38,14,10,1, 11.9,1,1, 19.373, 10634.102, 269.253, 52734.190 21/08/14,16:40:38,15,10,1, 11.9,1,1, 19.373, 10634.076, 269.270, 52734.158 21/08/14,16:40:38,16,10,1, 11.9,1,1, 19.373, 10634.085, 269.261, 52734.181 21/08/14,16:40:38,17,10,1, 11.9,1,1, 19.373, 10634.071, 269.258, 52734.181 21/08/14,16:40:38,18,10,1, 11.9,1,1, 19.373, 10634.065, 269.258, 52734.194 21/08/14,16:40:38,19,10,1, 11.9,1,1, 19.373, 10634.047, 269.256, 52734.141 21/08/14,16:40:39,00,10,1, 11.8,1,1, 19.377, 10634.047, 269.256, 52734.141 21/08/14,16:40:39,01,10,1, 11.8,1,1, 19.377, 10634.058, 269.269, 52734.203 21/08/14,16:40:39,02,10,1, 11.8,1,1, 19.377, 10634.089, 269.232, 52734.192 21/08/14,16:40:39,03,10,1, 11.8,1,1, 19.377, 10634.097, 269.279, 52734.203 21/08/14,16:40:39,04,10,1, 11.8,1,1, 19.377, 10634.066, 269.251, 52734.163 21/08/14,16:40:39,05,10,1, 11.8,1,1, 19.377, 10634.075, 269.253, 52734.201 21/08/14,16:40:39,06,10,1, 11.8,1,1, 19.377, 10634.084, 269.271, 52734.183 21/08/14,16:40:39,07,10,1, 11.8,1,1, 19.377, 10634.081, 269.243, 52734.170 21/08/14,16:40:39,08,10,1, 11.8,1,1, 19.377, 10634.098, 269.266, 52734.206 21/08/14,16:40:39,09,10,1, 11.8,1,1, 19.377, 10634.099, 269.264, 52734.190 21/08/14,16:40:39,10,10,1, 11.8,1,1, 19.377, 10634.092, 269.236, 52734.217 21/08/14,16:40:39,11,10,1, 11.8,1,1, 19.377, 10634.069, 269.254, 52734.193 21/08/14,16:40:39,12,10,1, 11.8,1,1, 19.377, 10634.067, 269.210, 52734.183 21/08/14,16:40:39,13,10,1, 11.8,1,1, 19.377, 10634.103, 269.264, 52734.215 21/08/14,16:40:39,14,10,1, 11.8,1,1, 19.377, 10634.079, 269.250, 52734.183 21/08/14,16:40:39,15,10,1, 11.8,1,1, 19.377, 10634.101, 269.270, 52734.182 21/08/14,16:40:39,16,10,1, 11.8,1,1, 19.377, 10634.048, 269.248, 52734.165 21/08/14,16:40:39,17,10,1, 11.8,1,1, 19.377, 10634.063, 269.258, 52734.220 21/08/14,16:40:39,18,10,1, 11.8,1,1, 19.377, 10634.107, 269.251, 52734.189 21/08/14,16:40:39,19,10,1, 11.8,1,1, 19.377, 10634.080, 269.240, 52734.200 21/08/14,16:40:40,00,10,1, 11.8,1,1, 19.371, 10634.072, 269.240, 52734.200 21/08/14,16:40:40,01,10,1, 11.8,1,1, 19.371, 10634.085, 269.227, 52734.190 21/08/14,16:40:40,02,10,1, 11.8,1,1, 19.371, 10634.085, 269.258, 52734.212 21/08/14,16:40:40,03,10,1, 11.8,1,1, 19.371, 10634.079, 269.239, 52734.212 21/08/14,16:40:40,04,10,1, 11.8,1,1, 19.371, 10634.097, 269.242, 52734.220 21/08/14,16:40:40,05,10,1, 11.8,1,1, 19.371, 10634.094, 269.226, 52734.185 21/08/14,16:40:40,06,10,1, 11.8,1,1, 19.371, 10634.074, 269.274, 52734.246 21/08/14,16:40:40,07,10,1, 11.8,1,1, 19.371, 10634.037, 269.276, 52734.215 21/08/14,16:40:40,08,10,1, 11.8,1,1, 19.371, 10634.077, 269.266, 52734.240 21/08/14,16:40:40,09,10,1, 11.8,1,1, 19.371, 10634.063, 269.267, 52734.219 21/08/14,16:40:40,10,10,1, 11.8,1,1, 19.371, 10634.089, 269.267, 52734.210 21/08/14,16:40:40,11,10,1, 11.8,1,1, 19.371, 10634.083, 269.256, 52734.208 21/08/14,16:40:40,12,10,1, 11.8,1,1, 19.371, 10634.064, 269.239, 52734.190 21/08/14,16:40:40,13,10,1, 11.8,1,1, 19.371, 10634.089, 269.247, 52734.180 21/08/14,16:40:40,14,10,1, 11.8,1,1, 19.371, 10634.090, 269.240, 52734.210 21/08/14,16:40:40,15,10,1, 11.8,1,1, 19.371, 10634.046, 269.237, 52734.185 21/08/14,16:40:40,16,10,1, 11.8,1,1, 19.371, 10634.081, 269.247, 52734.219 21/08/14,16:40:40,17,10,1, 11.8,1,1, 19.371, 10634.062, 269.260, 52734.164 21/08/14,16:40:40,18,10,1, 11.8,1,1, 19.371, 10634.065, 269.249, 52734.195 21/08/14,16:40:40,19,10,1, 11.8,1,1, 19.371, 10634.053, 269.240, 52734.160 21/08/14,16:40:41,00,10,1, 11.9,1,1, 19.375, 10634.047, 269.240, 52734.160 21/08/14,16:40:41,01,10,1, 11.9,1,1, 19.375, 10634.068, 269.280, 52734.212 21/08/14,16:40:41,02,10,1, 11.9,1,1, 19.375, 10634.076, 269.267, 52734.202 21/08/14,16:40:41,03,10,1, 11.9,1,1, 19.375, 10634.068, 269.279, 52734.217 21/08/14,16:40:41,04,10,1, 11.9,1,1, 19.375, 10634.050, 269.253, 52734.211 21/08/14,16:40:41,05,10,1, 11.9,1,1, 19.375, 10634.089, 269.279, 52734.238 21/08/14,16:40:41,06,10,1, 11.9,1,1, 19.375, 10634.072, 269.268, 52734.228 21/08/14,16:40:41,07,10,1, 11.9,1,1, 19.375, 10634.066, 269.240, 52734.196 21/08/14,16:40:41,08,10,1, 11.9,1,1, 19.375, 10634.064, 269.253, 52734.234 21/08/14,16:40:41,09,10,1, 11.9,1,1, 19.375, 10634.069, 269.280, 52734.213 21/08/14,16:40:41,10,10,1, 11.9,1,1, 19.375, 10634.054, 269.280, 52734.214 21/08/14,16:40:41,11,10,1, 11.9,1,1, 19.375, 10634.077, 269.240, 52734.210 21/08/14,16:40:41,12,10,1, 11.9,1,1, 19.375, 10634.066, 269.252, 52734.228 21/08/14,16:40:41,13,10,1, 11.9,1,1, 19.375, 10634.057, 269.238, 52734.211 21/08/14,16:40:41,14,10,1, 11.9,1,1, 19.375, 10634.058, 269.265, 52734.222 21/08/14,16:40:41,15,10,1, 11.9,1,1, 19.375, 10634.068, 269.250, 52734.203 21/08/14,16:40:41,16,10,1, 11.9,1,1, 19.375, 10634.073, 269.261, 52734.252 21/08/14,16:40:41,17,10,1, 11.9,1,1, 19.375, 10634.061, 269.260, 52734.241 21/08/14,16:40:41,18,10,1, 11.9,1,1, 19.375, 10634.060, 269.220, 52734.241 21/08/14,16:40:41,19,10,1, 11.9,1,1, 19.375, 10634.057, 269.282, 52734.208 21/08/14,16:40:42,00,10,1, 11.9,1,1, 19.375, 10634.055, 269.282, 52734.208 21/08/14,16:40:42,01,10,1, 11.9,1,1, 19.375, 10634.059, 269.257, 52734.238 21/08/14,16:40:42,02,10,1, 11.9,1,1, 19.375, 10634.056, 269.269, 52734.260 21/08/14,16:40:42,03,10,1, 11.9,1,1, 19.375, 10634.071, 269.238, 52734.170 21/08/14,16:40:42,04,10,1, 11.9,1,1, 19.375, 10634.050, 269.271, 52734.193 21/08/14,16:40:42,05,10,1, 11.9,1,1, 19.375, 10634.076, 269.236, 52734.168 21/08/14,16:40:42,06,10,1, 11.9,1,1, 19.375, 10634.078, 269.248, 52734.218 21/08/14,16:40:42,07,10,1, 11.9,1,1, 19.375, 10634.055, 269.260, 52734.211 21/08/14,16:40:42,08,10,1, 11.9,1,1, 19.375, 10634.040, 269.250, 52734.220 21/08/14,16:40:42,09,10,1, 11.9,1,1, 19.375, 10634.066, 269.251, 52734.253 21/08/14,16:40:42,10,10,1, 11.9,1,1, 19.375, 10634.053, 269.261, 52734.291 21/08/14,16:40:42,11,10,1, 11.9,1,1, 19.375, 10634.052, 269.273, 52734.274 21/08/14,16:40:42,12,10,1, 11.9,1,1, 19.375, 10634.032, 269.231, 52734.238 21/08/14,16:40:42,13,10,1, 11.9,1,1, 19.375, 10634.067, 269.261, 52734.292 21/08/14,16:40:42,14,10,1, 11.9,1,1, 19.375, 10634.039, 269.266, 52734.280 21/08/14,16:40:42,15,10,1, 11.9,1,1, 19.375, 10634.050, 269.284, 52734.278 21/08/14,16:40:42,16,10,1, 11.9,1,1, 19.375, 10634.057, 269.261, 52734.287 21/08/14,16:40:42,17,10,1, 11.9,1,1, 19.375, 10634.053, 269.272, 52734.286 21/08/14,16:40:42,18,10,1, 11.9,1,1, 19.375, 10634.054, 269.252, 52734.248 21/08/14,16:40:42,19,10,1, 11.9,1,1, 19.375, 10634.046, 269.263, 52734.289 21/08/14,16:40:43,00,10,1, 11.9,1,1, 19.377, 10634.038, 269.263, 52734.289 21/08/14,16:40:43,01,10,1, 11.9,1,1, 19.377, 10634.062, 269.262, 52734.288 21/08/14,16:40:43,02,10,1, 11.9,1,1, 19.377, 10634.049, 269.271, 52734.293 21/08/14,16:40:43,03,10,1, 11.9,1,1, 19.377, 10634.074, 269.236, 52734.223 21/08/14,16:40:43,04,10,1, 11.9,1,1, 19.377, 10634.046, 269.267, 52734.311 21/08/14,16:40:43,05,10,1, 11.9,1,1, 19.377, 10634.032, 269.241, 52734.255 21/08/14,16:40:43,06,10,1, 11.9,1,1, 19.377, 10634.053, 269.250, 52734.258 21/08/14,16:40:43,07,10,1, 11.9,1,1, 19.377, 10634.053, 269.227, 52734.261 21/08/14,16:40:43,08,10,1, 11.9,1,1, 19.377, 10634.055, 269.214, 52734.258 21/08/14,16:40:43,09,10,1, 11.9,1,1, 19.377, 10634.060, 269.229, 52734.259 21/08/14,16:40:43,10,10,1, 11.9,1,1, 19.377, 10634.062, 269.240, 52734.254 21/08/14,16:40:43,11,10,1, 11.9,1,1, 19.377, 10634.047, 269.245, 52734.249 21/08/14,16:40:43,12,10,1, 11.9,1,1, 19.377, 10634.061, 269.245, 52734.284 21/08/14,16:40:43,13,10,1, 11.9,1,1, 19.377, 10634.030, 269.240, 52734.252 21/08/14,16:40:43,14,10,1, 11.9,1,1, 19.377, 10634.048, 269.280, 52734.229 21/08/14,16:40:43,15,10,1, 11.9,1,1, 19.377, 10634.024, 269.232, 52734.236 21/08/14,16:40:43,16,10,1, 11.9,1,1, 19.377, 10634.035, 269.226, 52734.239 21/08/14,16:40:43,17,10,1, 11.9,1,1, 19.377, 10634.026, 269.230, 52734.237 21/08/14,16:40:43,18,10,1, 11.9,1,1, 19.377, 10634.021, 269.241, 52734.250 21/08/14,16:40:43,19,10,1, 11.9,1,1, 19.377, 10634.042, 269.262, 52734.246 21/08/14,16:40:44,00,09,1, 11.9,1,1, 19.376, 10634.038, 269.262, 52734.246 21/08/14,16:40:44,01,09,1, 11.9,1,1, 19.376, 10634.024, 269.275, 52734.252 21/08/14,16:40:44,02,09,1, 11.9,1,1, 19.376, 10634.035, 269.260, 52734.261 21/08/14,16:40:44,03,09,1, 11.9,1,1, 19.376, 10634.014, 269.255, 52734.253 21/08/14,16:40:44,04,09,1, 11.9,1,1, 19.376, 10634.036, 269.259, 52734.249 21/08/14,16:40:44,05,09,1, 11.9,1,1, 19.376, 10634.011, 269.241, 52734.234 21/08/14,16:40:44,06,09,1, 11.9,1,1, 19.376, 10634.012, 269.252, 52734.268 21/08/14,16:40:44,07,09,1, 11.9,1,1, 19.376, 10634.022, 269.248, 52734.266 21/08/14,16:40:44,08,09,1, 11.9,1,1, 19.376, 10634.010, 269.251, 52734.236 21/08/14,16:40:44,09,09,1, 11.9,1,1, 19.376, 10634.019, 269.245, 52734.299 21/08/14,16:40:44,10,09,1, 11.9,1,1, 19.376, 10634.016, 269.248, 52734.240 21/08/14,16:40:44,11,09,1, 11.9,1,1, 19.376, 10634.020, 269.241, 52734.269 21/08/14,16:40:44,12,09,1, 11.9,1,1, 19.376, 10633.993, 269.245, 52734.284 21/08/14,16:40:44,13,09,1, 11.9,1,1, 19.376, 10634.043, 269.293, 52734.286 21/08/14,16:40:44,14,09,1, 11.9,1,1, 19.376, 10634.003, 269.265, 52734.279 21/08/14,16:40:44,15,09,1, 11.9,1,1, 19.376, 10634.046, 269.256, 52734.266 21/08/14,16:40:44,16,09,1, 11.9,1,1, 19.376, 10634.033, 269.276, 52734.299 21/08/14,16:40:44,17,09,1, 11.9,1,1, 19.376, 10634.013, 269.270, 52734.286 21/08/14,16:40:44,18,09,1, 11.9,1,1, 19.376, 10634.007, 269.271, 52734.281 21/08/14,16:40:44,19,09,1, 11.9,1,1, 19.376, 10634.020, 269.270, 52734.293 21/08/14,16:40:45,00,10,1, 11.9,1,1, 19.372, 10634.013, 269.270, 52734.293 21/08/14,16:40:45,01,10,1, 11.9,1,1, 19.372, 10634.020, 269.250, 52734.300 21/08/14,16:40:45,02,10,1, 11.9,1,1, 19.372, 10634.025, 269.280, 52734.288 21/08/14,16:40:45,03,10,1, 11.9,1,1, 19.372, 10634.001, 269.280, 52734.336 21/08/14,16:40:45,04,10,1, 11.9,1,1, 19.372, 10634.018, 269.284, 52734.320 21/08/14,16:40:45,05,10,1, 11.9,1,1, 19.372, 10634.004, 269.273, 52734.315 21/08/14,16:40:45,06,10,1, 11.9,1,1, 19.372, 10634.018, 269.262, 52734.321 21/08/14,16:40:45,07,10,1, 11.9,1,1, 19.372, 10634.013, 269.270, 52734.292 21/08/14,16:40:45,08,10,1, 11.9,1,1, 19.372, 10634.010, 269.275, 52734.295 21/08/14,16:40:45,09,10,1, 11.9,1,1, 19.372, 10634.017, 269.252, 52734.270 21/08/14,16:40:45,10,10,1, 11.9,1,1, 19.372, 10634.004, 269.262, 52734.302 21/08/14,16:40:45,11,10,1, 11.9,1,1, 19.372, 10634.037, 269.258, 52734.290 21/08/14,16:40:45,12,10,1, 11.9,1,1, 19.372, 10634.020, 269.255, 52734.341 21/08/14,16:40:45,13,10,1, 11.9,1,1, 19.372, 10633.962, 269.231, 52734.259 21/08/14,16:40:45,14,10,1, 11.9,1,1, 19.372, 10634.017, 269.271, 52734.338 21/08/14,16:40:45,15,10,1, 11.9,1,1, 19.372, 10634.006, 269.233, 52734.250 21/08/14,16:40:45,16,10,1, 11.9,1,1, 19.372, 10633.996, 269.241, 52734.303 21/08/14,16:40:45,17,10,1, 11.9,1,1, 19.372, 10633.989, 269.273, 52734.283 21/08/14,16:40:45,18,10,1, 11.9,1,1, 19.372, 10634.026, 269.251, 52734.266 21/08/14,16:40:45,19,10,1, 11.9,1,1, 19.372, 10633.994, 269.262, 52734.281 21/08/14,16:40:46,00,10,1, 11.8,1,1, 19.370, 10633.988, 269.262, 52734.281 21/08/14,16:40:46,01,10,1, 11.8,1,1, 19.370, 10633.996, 269.255, 52734.329 21/08/14,16:40:46,02,10,1, 11.8,1,1, 19.370, 10634.012, 269.260, 52734.295 21/08/14,16:40:46,03,10,1, 11.8,1,1, 19.370, 10633.994, 269.283, 52734.323 21/08/14,16:40:46,04,10,1, 11.8,1,1, 19.370, 10634.004, 269.279, 52734.328 21/08/14,16:40:46,05,10,1, 11.8,1,1, 19.370, 10634.002, 269.282, 52734.308 21/08/14,16:40:46,06,10,1, 11.8,1,1, 19.370, 10634.003, 269.300, 52734.336 21/08/14,16:40:46,07,10,1, 11.8,1,1, 19.370, 10634.011, 269.297, 52734.329 21/08/14,16:40:46,08,10,1, 11.8,1,1, 19.370, 10634.008, 269.308, 52734.381 21/08/14,16:40:46,09,10,1, 11.8,1,1, 19.370, 10634.000, 269.301, 52734.317 21/08/14,16:40:46,10,10,1, 11.8,1,1, 19.370, 10633.995, 269.289, 52734.325 21/08/14,16:40:46,11,10,1, 11.8,1,1, 19.370, 10634.025, 269.299, 52734.350 21/08/14,16:40:46,12,10,1, 11.8,1,1, 19.370, 10634.012, 269.303, 52734.351 21/08/14,16:40:46,13,10,1, 11.8,1,1, 19.370, 10633.997, 269.294, 52734.334 21/08/14,16:40:46,14,10,1, 11.8,1,1, 19.370, 10633.999, 269.320, 52734.333 21/08/14,16:40:46,15,10,1, 11.8,1,1, 19.370, 10633.991, 269.278, 52734.331 21/08/14,16:40:46,16,10,1, 11.8,1,1, 19.370, 10633.990, 269.298, 52734.334 21/08/14,16:40:46,17,10,1, 11.8,1,1, 19.370, 10634.007, 269.318, 52734.365 21/08/14,16:40:46,18,10,1, 11.8,1,1, 19.370, 10634.000, 269.305, 52734.328 21/08/14,16:40:46,19,10,1, 11.8,1,1, 19.370, 10634.008, 269.329, 52734.364 21/08/14,16:40:47,00,10,1, 11.8,1,1, 19.376, 10634.005, 269.329, 52734.364 21/08/14,16:40:47,01,10,1, 11.8,1,1, 19.376, 10633.978, 269.305, 52734.319 21/08/14,16:40:47,02,10,1, 11.8,1,1, 19.376, 10633.988, 269.294, 52734.331 21/08/14,16:40:47,03,10,1, 11.8,1,1, 19.376, 10634.019, 269.309, 52734.336 21/08/14,16:40:47,04,10,1, 11.8,1,1, 19.376, 10633.988, 269.322, 52734.358 21/08/14,16:40:47,05,10,1, 11.8,1,1, 19.376, 10633.993, 269.289, 52734.318 21/08/14,16:40:47,06,10,1, 11.8,1,1, 19.376, 10633.985, 269.304, 52734.366 21/08/14,16:40:47,07,10,1, 11.8,1,1, 19.376, 10633.987, 269.279, 52734.343 21/08/14,16:40:47,08,10,1, 11.8,1,1, 19.376, 10633.982, 269.282, 52734.336 21/08/14,16:40:47,09,10,1, 11.8,1,1, 19.376, 10634.013, 269.325, 52734.393 21/08/14,16:40:47,10,10,1, 11.8,1,1, 19.376, 10633.978, 269.299, 52734.387 21/08/14,16:40:47,11,10,1, 11.8,1,1, 19.376, 10634.003, 269.296, 52734.373 21/08/14,16:40:47,12,10,1, 11.8,1,1, 19.376, 10633.983, 269.281, 52734.349 21/08/14,16:40:47,13,10,1, 11.8,1,1, 19.376, 10634.001, 269.293, 52734.358 21/08/14,16:40:47,14,10,1, 11.8,1,1, 19.376, 10633.990, 269.326, 52734.363 21/08/14,16:40:47,15,10,1, 11.8,1,1, 19.376, 10633.996, 269.279, 52734.310 21/08/14,16:40:47,16,10,1, 11.8,1,1, 19.376, 10633.998, 269.322, 52734.402 21/08/14,16:40:47,17,10,1, 11.8,1,1, 19.376, 10633.984, 269.316, 52734.389 21/08/14,16:40:47,18,10,1, 11.8,1,1, 19.376, 10633.990, 269.280, 52734.364 21/08/14,16:40:47,19,10,1, 11.8,1,1, 19.376, 10633.975, 269.328, 52734.381 21/08/14,16:40:48,00,10,1, 11.9,1,1, 19.375, 10633.972, 269.328, 52734.381 21/08/14,16:40:48,01,10,1, 11.9,1,1, 19.375, 10633.994, 269.308, 52734.352 21/08/14,16:40:48,02,10,1, 11.9,1,1, 19.375, 10633.999, 269.322, 52734.380 21/08/14,16:40:48,03,10,1, 11.9,1,1, 19.375, 10633.997, 269.297, 52734.358 21/08/14,16:40:48,04,10,1, 11.9,1,1, 19.375, 10633.991, 269.312, 52734.361 21/08/14,16:40:48,05,10,1, 11.9,1,1, 19.375, 10633.985, 269.301, 52734.424 21/08/14,16:40:48,06,10,1, 11.9,1,1, 19.375, 10633.972, 269.316, 52734.418 21/08/14,16:40:48,07,10,1, 11.9,1,1, 19.375, 10633.962, 269.315, 52734.379 21/08/14,16:40:48,08,10,1, 11.9,1,1, 19.375, 10633.963, 269.285, 52734.369 21/08/14,16:40:48,09,10,1, 11.9,1,1, 19.375, 10633.993, 269.331, 52734.387 21/08/14,16:40:48,10,10,1, 11.9,1,1, 19.375, 10633.978, 269.309, 52734.380 21/08/14,16:40:48,11,10,1, 11.9,1,1, 19.375, 10633.970, 269.320, 52734.401 21/08/14,16:40:48,12,10,1, 11.9,1,1, 19.375, 10633.973, 269.307, 52734.406 21/08/14,16:40:48,13,10,1, 11.9,1,1, 19.375, 10633.968, 269.329, 52734.398 21/08/14,16:40:48,14,10,1, 11.9,1,1, 19.375, 10633.986, 269.328, 52734.398 21/08/14,16:40:48,15,10,1, 11.9,1,1, 19.375, 10633.955, 269.347, 52734.384 21/08/14,16:40:48,16,10,1, 11.9,1,1, 19.375, 10633.980, 269.334, 52734.378 21/08/14,16:40:48,17,10,1, 11.9,1,1, 19.375, 10633.980, 269.310, 52734.365 21/08/14,16:40:48,18,10,1, 11.9,1,1, 19.375, 10633.989, 269.328, 52734.372 21/08/14,16:40:48,19,10,1, 11.9,1,1, 19.375, 10634.000, 269.306, 52734.376 21/08/14,16:40:49,00,09,1, 11.9,1,1, 19.375, 10633.997, 269.306, 52734.376 21/08/14,16:40:49,01,09,1, 11.9,1,1, 19.375, 10633.971, 269.340, 52734.390 21/08/14,16:40:49,02,09,1, 11.9,1,1, 19.375, 10633.994, 269.318, 52734.408 21/08/14,16:40:49,03,09,1, 11.9,1,1, 19.375, 10633.954, 269.312, 52734.374 21/08/14,16:40:49,04,09,1, 11.9,1,1, 19.375, 10633.957, 269.314, 52734.421 21/08/14,16:40:49,05,09,1, 11.9,1,1, 19.375, 10633.939, 269.294, 52734.346 21/08/14,16:40:49,06,09,1, 11.9,1,1, 19.375, 10634.000, 269.320, 52734.442 21/08/14,16:40:49,07,09,1, 11.9,1,1, 19.375, 10633.972, 269.311, 52734.392 21/08/14,16:40:49,08,09,1, 11.9,1,1, 19.375, 10633.989, 269.327, 52734.399 21/08/14,16:40:49,09,09,1, 11.9,1,1, 19.375, 10633.999, 269.338, 52734.622 21/08/14,16:40:49,10,09,1, 11.9,1,1, 19.375, 10633.968, 269.311, 52734.293 21/08/14,16:40:49,11,09,1, 11.9,1,1, 19.375, 10633.929, 269.346, 52734.375 21/08/14,16:40:49,12,09,1, 11.9,1,1, 19.375, 10633.960, 269.347, 52734.390 21/08/14,16:40:49,13,09,1, 11.9,1,1, 19.375, 10633.947, 269.350, 52734.387 21/08/14,16:40:49,14,09,1, 11.9,1,1, 19.375, 10633.991, 269.325, 52734.259 21/08/14,16:40:49,15,09,1, 11.9,1,1, 19.375, 10633.975, 269.322, 52734.497 21/08/14,16:40:49,16,09,1, 11.9,1,1, 19.375, 10633.971, 269.343, 52734.451 21/08/14,16:40:49,17,09,1, 11.9,1,1, 19.375, 10633.953, 269.282, 52734.372 21/08/14,16:40:49,18,09,1, 11.9,1,1, 19.375, 10633.962, 269.313, 52734.429 21/08/14,16:40:49,19,09,1, 11.9,1,1, 19.375, 10633.948, 269.328, 52734.403 21/08/14,16:40:50,00,10,1, 11.9,1,1, 19.375, 10633.947, 269.328, 52734.403 21/08/14,16:40:50,01,10,1, 11.9,1,1, 19.375, 10633.947, 269.309, 52734.403 21/08/14,16:40:50,02,10,1, 11.9,1,1, 19.375, 10633.962, 269.309, 52734.379 21/08/14,16:40:50,03,10,1, 11.9,1,1, 19.375, 10633.959, 269.303, 52734.339 21/08/14,16:40:50,04,10,1, 11.9,1,1, 19.375, 10633.952, 269.287, 52734.396 21/08/14,16:40:50,05,10,1, 11.9,1,1, 19.375, 10633.956, 269.296, 52734.450 21/08/14,16:40:50,06,10,1, 11.9,1,1, 19.375, 10634.002, 269.291, 52734.400 21/08/14,16:40:50,07,10,1, 11.9,1,1, 19.375, 10633.991, 269.324, 52734.410 21/08/14,16:40:50,08,10,1, 11.9,1,1, 19.375, 10633.984, 269.329, 52734.403 21/08/14,16:40:50,09,10,1, 11.9,1,1, 19.375, 10633.978, 269.339, 52734.441 21/08/14,16:40:50,10,10,1, 11.9,1,1, 19.375, 10633.973, 269.334, 52734.462 21/08/14,16:40:50,11,10,1, 11.9,1,1, 19.375, 10633.978, 269.327, 52734.456 21/08/14,16:40:50,12,10,1, 11.9,1,1, 19.375, 10633.967, 269.320, 52734.424 21/08/14,16:40:50,13,10,1, 11.9,1,1, 19.375, 10633.981, 269.319, 52734.444 21/08/14,16:40:50,14,10,1, 11.9,1,1, 19.375, 10633.981, 269.304, 52734.434 21/08/14,16:40:50,15,10,1, 11.9,1,1, 19.375, 10633.946, 269.305, 52734.405 21/08/14,16:40:50,16,10,1, 11.9,1,1, 19.375, 10633.981, 269.321, 52734.441 21/08/14,16:40:50,17,10,1, 11.9,1,1, 19.375, 10633.976, 269.335, 52734.417 21/08/14,16:40:50,18,10,1, 11.9,1,1, 19.375, 10633.967, 269.334, 52734.453 21/08/14,16:40:50,19,10,1, 11.9,1,1, 19.375, 10633.955, 269.359, 52734.401 21/08/14,16:40:51,00,10,1, 11.8,1,1, 19.375, 10633.955, 269.359, 52734.401 21/08/14,16:40:51,01,10,1, 11.8,1,1, 19.375, 10633.960, 269.350, 52734.459 21/08/14,16:40:51,02,10,1, 11.8,1,1, 19.375, 10633.938, 269.347, 52734.439 21/08/14,16:40:51,03,10,1, 11.8,1,1, 19.375, 10633.956, 269.357, 52734.446 21/08/14,16:40:51,04,10,1, 11.8,1,1, 19.375, 10633.956, 269.344, 52734.440 21/08/14,16:40:51,05,10,1, 11.8,1,1, 19.375, 10633.948, 269.357, 52734.440 21/08/14,16:40:51,06,10,1, 11.8,1,1, 19.375, 10633.972, 269.326, 52734.439 21/08/14,16:40:51,07,10,1, 11.8,1,1, 19.375, 10633.942, 269.348, 52734.419 21/08/14,16:40:51,08,10,1, 11.8,1,1, 19.375, 10633.980, 269.371, 52734.418 21/08/14,16:40:51,09,10,1, 11.8,1,1, 19.375, 10633.948, 269.320, 52734.402 21/08/14,16:40:51,10,10,1, 11.8,1,1, 19.375, 10633.997, 269.367, 52734.669 21/08/14,16:40:51,11,10,1, 11.8,1,1, 19.375, 10633.998, 269.329, 52734.298 21/08/14,16:40:51,12,10,1, 11.8,1,1, 19.375, 10633.954, 269.360, 52734.404 21/08/14,16:40:51,13,10,1, 11.8,1,1, 19.375, 10633.968, 269.350, 52734.434 21/08/14,16:40:51,14,10,1, 11.8,1,1, 19.375, 10633.968, 269.342, 52734.431 21/08/14,16:40:51,15,10,1, 11.8,1,1, 19.375, 10633.956, 269.363, 52734.418 21/08/14,16:40:51,16,10,1, 11.8,1,1, 19.375, 10633.950, 269.354, 52734.448 21/08/14,16:40:51,17,10,1, 11.8,1,1, 19.375, 10633.954, 269.356, 52734.457 21/08/14,16:40:51,18,10,1, 11.8,1,1, 19.375, 10633.962, 269.361, 52734.465 21/08/14,16:40:51,19,10,1, 11.8,1,1, 19.375, 10633.945, 269.351, 52734.432 21/08/14,16:40:52,00,10,1, 11.9,1,1, 19.374, 10633.938, 269.351, 52734.432 21/08/14,16:40:52,01,10,1, 11.9,1,1, 19.374, 10633.965, 269.333, 52734.416 21/08/14,16:40:52,02,10,1, 11.9,1,1, 19.374, 10633.954, 269.359, 52734.470 21/08/14,16:40:52,03,10,1, 11.9,1,1, 19.374, 10633.959, 269.367, 52734.478 21/08/14,16:40:52,04,10,1, 11.9,1,1, 19.374, 10633.938, 269.328, 52734.436 21/08/14,16:40:52,05,10,1, 11.9,1,1, 19.374, 10633.961, 269.384, 52734.477 21/08/14,16:40:52,06,10,1, 11.9,1,1, 19.374, 10633.951, 269.355, 52734.439 21/08/14,16:40:52,07,10,1, 11.9,1,1, 19.374, 10633.948, 269.387, 52734.569 21/08/14,16:40:52,08,10,1, 11.9,1,1, 19.374, 10633.982, 269.374, 52734.665 21/08/14,16:40:52,09,10,1, 11.9,1,1, 19.374, 10633.963, 269.355, 52734.459 21/08/14,16:40:52,10,10,1, 11.9,1,1, 19.374, 10633.959, 269.369, 52734.476 21/08/14,16:40:52,11,10,1, 11.9,1,1, 19.374, 10633.966, 269.357, 52734.480 21/08/14,16:40:52,12,10,1, 11.9,1,1, 19.374, 10633.959, 269.373, 52734.438 21/08/14,16:40:52,13,10,1, 11.9,1,1, 19.374, 10633.962, 269.361, 52734.492 21/08/14,16:40:52,14,10,1, 11.9,1,1, 19.374, 10633.964, 269.353, 52734.425 21/08/14,16:40:52,15,10,1, 11.9,1,1, 19.374, 10633.972, 269.361, 52734.494 21/08/14,16:40:52,16,10,1, 11.9,1,1, 19.374, 10633.979, 269.360, 52734.477 21/08/14,16:40:52,17,10,1, 11.9,1,1, 19.374, 10633.972, 269.386, 52734.470 21/08/14,16:40:52,18,10,1, 11.9,1,1, 19.374, 10633.954, 269.319, 52734.433 21/08/14,16:40:52,19,10,1, 11.9,1,1, 19.374, 10633.954, 269.386, 52734.472 21/08/14,16:40:53,00,10,1, 11.9,1,1, 19.377, 10633.947, 269.386, 52734.472 21/08/14,16:40:53,01,10,1, 11.9,1,1, 19.377, 10633.964, 269.383, 52734.501 21/08/14,16:40:53,02,10,1, 11.9,1,1, 19.377, 10633.969, 269.383, 52734.471 21/08/14,16:40:53,03,10,1, 11.9,1,1, 19.377, 10633.956, 269.377, 52734.451 21/08/14,16:40:53,04,10,1, 11.9,1,1, 19.377, 10633.941, 269.395, 52734.453 21/08/14,16:40:53,05,10,1, 11.9,1,1, 19.377, 10633.957, 269.388, 52734.462 21/08/14,16:40:53,06,10,1, 11.9,1,1, 19.377, 10633.969, 269.407, 52734.458 21/08/14,16:40:53,07,10,1, 11.9,1,1, 19.377, 10633.942, 269.394, 52734.506 21/08/14,16:40:53,08,10,1, 11.9,1,1, 19.377, 10633.940, 269.380, 52734.459 21/08/14,16:40:53,09,10,1, 11.9,1,1, 19.377, 10633.965, 269.427, 52734.529 21/08/14,16:40:53,10,10,1, 11.9,1,1, 19.377, 10633.950, 269.405, 52734.531 21/08/14,16:40:53,11,10,1, 11.9,1,1, 19.377, 10633.952, 269.419, 52734.524 21/08/14,16:40:53,12,10,1, 11.9,1,1, 19.377, 10633.957, 269.412, 52734.520 21/08/14,16:40:53,13,10,1, 11.9,1,1, 19.377, 10633.970, 269.427, 52734.532 21/08/14,16:40:53,14,10,1, 11.9,1,1, 19.377, 10633.961, 269.401, 52734.574 21/08/14,16:40:53,15,10,1, 11.9,1,1, 19.377, 10633.956, 269.409, 52734.547 21/08/14,16:40:53,16,10,1, 11.9,1,1, 19.377, 10633.981, 269.431, 52734.508 21/08/14,16:40:53,17,10,1, 11.9,1,1, 19.377, 10633.971, 269.427, 52734.477 21/08/14,16:40:53,18,10,1, 11.9,1,1, 19.377, 10633.967, 269.401, 52734.486 21/08/14,16:40:53,19,10,1, 11.9,1,1, 19.377, 10633.980, 269.404, 52734.516 21/08/14,16:40:54,00,10,1, 11.8,1,1, 19.381, 10633.980, 269.404, 52734.516 21/08/14,16:40:54,01,10,1, 11.8,1,1, 19.381, 10633.988, 269.440, 52734.541 21/08/14,16:40:54,02,10,1, 11.8,1,1, 19.381, 10633.956, 269.394, 52734.519 21/08/14,16:40:54,03,10,1, 11.8,1,1, 19.381, 10633.972, 269.423, 52734.495 21/08/14,16:40:54,04,10,1, 11.8,1,1, 19.381, 10633.961, 269.404, 52734.545 21/08/14,16:40:54,05,10,1, 11.8,1,1, 19.381, 10633.966, 269.435, 52734.525 21/08/14,16:40:54,06,10,1, 11.8,1,1, 19.381, 10633.971, 269.442, 52734.548 21/08/14,16:40:54,07,10,1, 11.8,1,1, 19.381, 10633.977, 269.429, 52734.552 21/08/14,16:40:54,08,10,1, 11.8,1,1, 19.381, 10633.957, 269.426, 52734.512 21/08/14,16:40:54,09,10,1, 11.8,1,1, 19.381, 10633.972, 269.421, 52734.550 21/08/14,16:40:54,10,10,1, 11.8,1,1, 19.381, 10633.992, 269.446, 52734.521 21/08/14,16:40:54,11,10,1, 11.8,1,1, 19.381, 10633.924, 269.440, 52734.510 21/08/14,16:40:54,12,10,1, 11.8,1,1, 19.381, 10633.974, 269.443, 52734.647 21/08/14,16:40:54,13,10,1, 11.8,1,1, 19.381, 10633.973, 269.436, 52734.466 21/08/14,16:40:54,14,10,1, 11.8,1,1, 19.381, 10633.969, 269.427, 52734.438 21/08/14,16:40:54,15,10,1, 11.8,1,1, 19.381, 10633.940, 269.440, 52734.531 21/08/14,16:40:54,16,10,1, 11.8,1,1, 19.381, 10633.973, 269.418, 52734.491 21/08/14,16:40:54,17,10,1, 11.8,1,1, 19.381, 10633.965, 269.457, 52734.547 21/08/14,16:40:54,18,10,1, 11.8,1,1, 19.381, 10633.975, 269.472, 52734.500 21/08/14,16:40:54,19,10,1, 11.8,1,1, 19.381, 10633.942, 269.441, 52734.542 21/08/14,16:40:55,00,08,1, 11.9,1,1, 19.374, 10633.938, 269.441, 52734.542 21/08/14,16:40:55,01,08,1, 11.9,1,1, 19.374, 10633.941, 269.444, 52734.539 21/08/14,16:40:55,02,08,1, 11.9,1,1, 19.374, 10633.962, 269.458, 52734.560 21/08/14,16:40:55,03,08,1, 11.9,1,1, 19.374, 10633.991, 269.453, 52734.571 21/08/14,16:40:55,04,08,1, 11.9,1,1, 19.374, 10633.954, 269.431, 52734.582 21/08/14,16:40:55,05,08,1, 11.9,1,1, 19.374, 10633.972, 269.435, 52734.501 21/08/14,16:40:55,06,08,1, 11.9,1,1, 19.374, 10633.964, 269.447, 52734.539 21/08/14,16:40:55,07,08,1, 11.9,1,1, 19.374, 10633.950, 269.437, 52734.534 21/08/14,16:40:55,08,08,1, 11.9,1,1, 19.374, 10633.965, 269.449, 52734.587 21/08/14,16:40:55,09,08,1, 11.9,1,1, 19.374, 10633.971, 269.452, 52734.552 21/08/14,16:40:55,10,08,1, 11.9,1,1, 19.374, 10633.969, 269.455, 52734.511 21/08/14,16:40:55,11,08,1, 11.9,1,1, 19.374, 10633.967, 269.455, 52734.484 21/08/14,16:40:55,12,08,1, 11.9,1,1, 19.374, 10633.952, 269.458, 52734.560 21/08/14,16:40:55,13,08,1, 11.9,1,1, 19.374, 10633.951, 269.456, 52734.541 21/08/14,16:40:55,14,08,1, 11.9,1,1, 19.374, 10633.942, 269.459, 52734.566 21/08/14,16:40:55,15,08,1, 11.9,1,1, 19.374, 10633.962, 269.473, 52734.552 21/08/14,16:40:55,16,08,1, 11.9,1,1, 19.374, 10633.971, 269.440, 52734.536 21/08/14,16:40:55,17,08,1, 11.9,1,1, 19.374, 10633.970, 269.475, 52734.551 21/08/14,16:40:55,18,08,1, 11.9,1,1, 19.374, 10633.953, 269.459, 52734.551 21/08/14,16:40:55,19,08,1, 11.9,1,1, 19.374, 10633.940, 269.449, 52734.543 21/08/14,16:40:56,00,09,1, 11.9,1,1, 19.372, 10633.938, 269.449, 52734.543 21/08/14,16:40:56,01,09,1, 11.9,1,1, 19.372, 10633.966, 269.465, 52734.557 21/08/14,16:40:56,02,09,1, 11.9,1,1, 19.372, 10633.946, 269.469, 52734.587 21/08/14,16:40:56,03,09,1, 11.9,1,1, 19.372, 10633.976, 269.492, 52734.552 21/08/14,16:40:56,04,09,1, 11.9,1,1, 19.372, 10633.957, 269.466, 52734.556 21/08/14,16:40:56,05,09,1, 11.9,1,1, 19.372, 10633.942, 269.466, 52734.548 21/08/14,16:40:56,06,09,1, 11.9,1,1, 19.372, 10633.947, 269.472, 52734.544 21/08/14,16:40:56,07,09,1, 11.9,1,1, 19.372, 10633.945, 269.470, 52734.549 21/08/14,16:40:56,08,09,1, 11.9,1,1, 19.372, 10633.947, 269.491, 52734.598 21/08/14,16:40:56,09,09,1, 11.9,1,1, 19.372, 10633.965, 269.495, 52734.564 21/08/14,16:40:56,10,09,1, 11.9,1,1, 19.372, 10633.966, 269.484, 52734.595 21/08/14,16:40:56,11,09,1, 11.9,1,1, 19.372, 10633.960, 269.483, 52734.569 21/08/14,16:40:56,12,09,1, 11.9,1,1, 19.372, 10633.940, 269.503, 52734.578 21/08/14,16:40:56,13,09,1, 11.9,1,1, 19.372, 10633.943, 269.487, 52734.616 21/08/14,16:40:56,14,09,1, 11.9,1,1, 19.372, 10633.972, 269.498, 52734.724 21/08/14,16:40:56,15,09,1, 11.9,1,1, 19.372, 10633.931, 269.500, 52734.583 21/08/14,16:40:56,16,09,1, 11.9,1,1, 19.372, 10633.953, 269.494, 52734.627 21/08/14,16:40:56,17,09,1, 11.9,1,1, 19.372, 10633.943, 269.514, 52734.614 21/08/14,16:40:56,18,09,1, 11.9,1,1, 19.372, 10633.937, 269.476, 52734.582 21/08/14,16:40:56,19,09,1, 11.9,1,1, 19.372, 10633.926, 269.479, 52734.602 21/08/14,16:40:57,00,09,1, 11.9,1,1, 19.375, 10633.922, 269.479, 52734.602 21/08/14,16:40:57,01,09,1, 11.9,1,1, 19.375, 10633.943, 269.492, 52734.606 21/08/14,16:40:57,02,09,1, 11.9,1,1, 19.375, 10633.941, 269.479, 52734.578 21/08/14,16:40:57,03,09,1, 11.9,1,1, 19.375, 10633.957, 269.493, 52734.644 21/08/14,16:40:57,04,09,1, 11.9,1,1, 19.375, 10633.968, 269.510, 52734.616 21/08/14,16:40:57,05,09,1, 11.9,1,1, 19.375, 10633.944, 269.500, 52734.639 21/08/14,16:40:57,06,09,1, 11.9,1,1, 19.375, 10633.949, 269.494, 52734.601 21/08/14,16:40:57,07,09,1, 11.9,1,1, 19.375, 10633.947, 269.486, 52734.623 21/08/14,16:40:57,08,09,1, 11.9,1,1, 19.375, 10633.945, 269.495, 52734.633 21/08/14,16:40:57,09,09,1, 11.9,1,1, 19.375, 10633.965, 269.508, 52734.612 21/08/14,16:40:57,10,09,1, 11.9,1,1, 19.375, 10633.951, 269.498, 52734.615 21/08/14,16:40:57,11,09,1, 11.9,1,1, 19.375, 10633.951, 269.521, 52734.612 21/08/14,16:40:57,12,09,1, 11.9,1,1, 19.375, 10633.973, 269.496, 52734.612 21/08/14,16:40:57,13,09,1, 11.9,1,1, 19.375, 10633.956, 269.519, 52734.647 21/08/14,16:40:57,14,09,1, 11.9,1,1, 19.375, 10633.964, 269.522, 52734.649 21/08/14,16:40:57,15,09,1, 11.9,1,1, 19.375, 10633.948, 269.530, 52734.669 21/08/14,16:40:57,16,09,1, 11.9,1,1, 19.375, 10633.962, 269.520, 52734.646 21/08/14,16:40:57,17,09,1, 11.9,1,1, 19.375, 10633.974, 269.481, 52734.506 21/08/14,16:40:57,18,09,1, 11.9,1,1, 19.375, 10633.912, 269.523, 52734.691 21/08/14,16:40:57,19,09,1, 11.9,1,1, 19.375, 10633.950, 269.517, 52734.671 21/08/14,16:40:58,00,10,1, 11.7,1,1, 19.378, 10633.947, 269.517, 52734.671 21/08/14,16:40:58,01,10,1, 11.7,1,1, 19.378, 10633.969, 269.551, 52734.676 21/08/14,16:40:58,02,10,1, 11.7,1,1, 19.378, 10633.979, 269.493, 52734.638 21/08/14,16:40:58,03,10,1, 11.7,1,1, 19.378, 10633.994, 269.505, 52734.673 21/08/14,16:40:58,04,10,1, 11.7,1,1, 19.378, 10633.972, 269.523, 52734.701 21/08/14,16:40:58,05,10,1, 11.7,1,1, 19.378, 10633.983, 269.508, 52734.667 21/08/14,16:40:58,06,10,1, 11.7,1,1, 19.378, 10633.976, 269.519, 52734.698 21/08/14,16:40:58,07,10,1, 11.7,1,1, 19.378, 10633.992, 269.505, 52734.708 21/08/14,16:40:58,08,10,1, 11.7,1,1, 19.378, 10633.946, 269.531, 52734.701 21/08/14,16:40:58,09,10,1, 11.7,1,1, 19.378, 10633.977, 269.524, 52734.700 21/08/14,16:40:58,10,10,1, 11.7,1,1, 19.378, 10633.970, 269.523, 52734.695 21/08/14,16:40:58,11,10,1, 11.7,1,1, 19.378, 10633.969, 269.532, 52734.679 21/08/14,16:40:58,12,10,1, 11.7,1,1, 19.378, 10633.961, 269.556, 52734.695 21/08/14,16:40:58,13,10,1, 11.7,1,1, 19.378, 10633.984, 269.534, 52734.679 21/08/14,16:40:58,14,10,1, 11.7,1,1, 19.378, 10633.984, 269.544, 52734.660 21/08/14,16:40:58,15,10,1, 11.7,1,1, 19.378, 10633.951, 269.546, 52734.682 21/08/14,16:40:58,16,10,1, 11.7,1,1, 19.378, 10633.958, 269.534, 52734.661 21/08/14,16:40:58,17,10,1, 11.7,1,1, 19.378, 10633.962, 269.534, 52734.656 21/08/14,16:40:58,18,10,1, 11.7,1,1, 19.378, 10633.982, 269.549, 52734.719 21/08/14,16:40:58,19,10,1, 11.7,1,1, 19.378, 10633.968, 269.560, 52734.690 21/08/14,16:40:59,00,10,1, 11.9,1,1, 19.374, 10633.963, 269.560, 52734.690 21/08/14,16:40:59,01,10,1, 11.9,1,1, 19.374, 10633.974, 269.553, 52734.673 21/08/14,16:40:59,02,10,1, 11.9,1,1, 19.374, 10633.984, 269.561, 52734.664 21/08/14,16:40:59,03,10,1, 11.9,1,1, 19.374, 10633.994, 269.572, 52734.688 21/08/14,16:40:59,04,10,1, 11.9,1,1, 19.374, 10633.970, 269.550, 52734.664 21/08/14,16:40:59,05,10,1, 11.9,1,1, 19.374, 10633.992, 269.563, 52734.689 21/08/14,16:40:59,06,10,1, 11.9,1,1, 19.374, 10633.988, 269.552, 52734.721 21/08/14,16:40:59,07,10,1, 11.9,1,1, 19.374, 10633.979, 269.539, 52734.725 21/08/14,16:40:59,08,10,1, 11.9,1,1, 19.374, 10633.996, 269.542, 52734.720 21/08/14,16:40:59,09,10,1, 11.9,1,1, 19.374, 10633.998, 269.558, 52734.733 21/08/14,16:40:59,10,10,1, 11.9,1,1, 19.374, 10633.989, 269.549, 52734.736 21/08/14,16:40:59,11,10,1, 11.9,1,1, 19.374, 10634.008, 269.572, 52734.697 21/08/14,16:40:59,12,10,1, 11.9,1,1, 19.374, 10633.992, 269.570, 52734.694 21/08/14,16:40:59,13,10,1, 11.9,1,1, 19.374, 10633.957, 269.559, 52734.690 21/08/14,16:40:59,14,10,1, 11.9,1,1, 19.374, 10633.963, 269.565, 52734.716 21/08/14,16:40:59,15,10,1, 11.9,1,1, 19.374, 10633.970, 269.560, 52734.705 21/08/14,16:40:59,16,10,1, 11.9,1,1, 19.374, 10633.979, 269.590, 52734.668 21/08/14,16:40:59,17,10,1, 11.9,1,1, 19.374, 10633.964, 269.588, 52734.669 21/08/14,16:40:59,18,10,1, 11.9,1,1, 19.374, 10633.955, 269.580, 52734.697 21/08/14,16:40:59,19,10,1, 11.9,1,1, 19.374, 10633.972, 269.600, 52734.693 21/08/14,16:41:00,00,10,1, 11.9,1,1, 19.378, 10633.963, 269.600, 52734.693 21/08/14,16:41:00,01,10,1, 11.9,1,1, 19.378, 10634.000, 269.581, 52734.520 21/08/14,16:41:00,02,10,1, 11.9,1,1, 19.378, 10633.975, 269.591, 52734.726 21/08/14,16:41:00,03,10,1, 11.9,1,1, 19.378, 10633.973, 269.620, 52734.749 21/08/14,16:41:00,04,10,1, 11.9,1,1, 19.378, 10633.982, 269.581, 52734.694 21/08/14,16:41:00,05,10,1, 11.9,1,1, 19.378, 10633.958, 269.596, 52734.707 21/08/14,16:41:00,06,10,1, 11.9,1,1, 19.378, 10633.995, 269.582, 52734.713 21/08/14,16:41:00,07,10,1, 11.9,1,1, 19.378, 10633.990, 269.577, 52734.708 21/08/14,16:41:00,08,10,1, 11.9,1,1, 19.378, 10633.970, 269.560, 52734.706 21/08/14,16:41:00,09,10,1, 11.9,1,1, 19.378, 10633.988, 269.583, 52734.705 21/08/14,16:41:00,10,10,1, 11.9,1,1, 19.378, 10633.989, 269.582, 52734.754 21/08/14,16:41:00,11,10,1, 11.9,1,1, 19.378, 10633.986, 269.584, 52734.718 21/08/14,16:41:00,12,10,1, 11.9,1,1, 19.378, 10633.976, 269.573, 52734.648 21/08/14,16:41:00,13,10,1, 11.9,1,1, 19.378, 10633.984, 269.586, 52734.718 21/08/14,16:41:00,14,10,1, 11.9,1,1, 19.378, 10633.974, 269.584, 52734.715 21/08/14,16:41:00,15,10,1, 11.9,1,1, 19.378, 10634.012, 269.598, 52734.752 21/08/14,16:41:00,16,10,1, 11.9,1,1, 19.378, 10633.990, 269.579, 52734.753 21/08/14,16:41:00,17,10,1, 11.9,1,1, 19.378, 10633.998, 269.588, 52734.726 21/08/14,16:41:00,18,10,1, 11.9,1,1, 19.378, 10633.981, 269.558, 52734.727 21/08/14,16:41:00,19,10,1, 11.9,1,1, 19.378, 10634.007, 269.578, 52734.711 21/08/14,16:41:01,00,09,1, 11.9,1,1, 19.375, 10634.005, 269.578, 52734.711 21/08/14,16:41:01,01,09,1, 11.9,1,1, 19.375, 10633.993, 269.557, 52734.716 21/08/14,16:41:01,02,09,1, 11.9,1,1, 19.375, 10634.010, 269.583, 52734.692 21/08/14,16:41:01,03,09,1, 11.9,1,1, 19.375, 10634.029, 269.586, 52734.717 21/08/14,16:41:01,04,09,1, 11.9,1,1, 19.375, 10634.017, 269.578, 52734.734 21/08/14,16:41:01,05,09,1, 11.9,1,1, 19.375, 10634.040, 269.581, 52734.741 21/08/14,16:41:01,06,09,1, 11.9,1,1, 19.375, 10633.999, 269.598, 52734.704 21/08/14,16:41:01,07,09,1, 11.9,1,1, 19.375, 10634.012, 269.595, 52734.717 21/08/14,16:41:01,08,09,1, 11.9,1,1, 19.375, 10633.998, 269.592, 52734.724 21/08/14,16:41:01,09,09,1, 11.9,1,1, 19.375, 10634.007, 269.579, 52734.722 21/08/14,16:41:01,10,09,1, 11.9,1,1, 19.375, 10634.009, 269.579, 52734.769 21/08/14,16:41:01,11,09,1, 11.9,1,1, 19.375, 10634.018, 269.575, 52734.728 21/08/14,16:41:01,12,09,1, 11.9,1,1, 19.375, 10634.033, 269.583, 52734.706 21/08/14,16:41:01,13,09,1, 11.9,1,1, 19.375, 10633.999, 269.576, 52734.698 21/08/14,16:41:01,14,09,1, 11.9,1,1, 19.375, 10634.023, 269.609, 52734.740 21/08/14,16:41:01,15,09,1, 11.9,1,1, 19.375, 10634.018, 269.616, 52734.745 21/08/14,16:41:01,16,09,1, 11.9,1,1, 19.375, 10634.017, 269.587, 52734.708 21/08/14,16:41:01,17,09,1, 11.9,1,1, 19.375, 10634.013, 269.608, 52734.714 21/08/14,16:41:01,18,09,1, 11.9,1,1, 19.375, 10634.007, 269.612, 52734.724 21/08/14,16:41:01,19,09,1, 11.9,1,1, 19.375, 10634.021, 269.622, 52734.708 21/08/14,16:41:02,00,09,1, 11.8,1,1, 19.373, 10634.013, 269.622, 52734.708 21/08/14,16:41:02,01,09,1, 11.8,1,1, 19.373, 10634.007, 269.594, 52734.742 21/08/14,16:41:02,02,09,1, 11.8,1,1, 19.373, 10634.007, 269.605, 52734.754 21/08/14,16:41:02,03,09,1, 11.8,1,1, 19.373, 10634.005, 269.593, 52734.750 21/08/14,16:41:02,04,09,1, 11.8,1,1, 19.373, 10634.025, 269.623, 52734.721 21/08/14,16:41:02,05,09,1, 11.8,1,1, 19.373, 10634.024, 269.606, 52734.741 21/08/14,16:41:02,06,09,1, 11.8,1,1, 19.373, 10634.041, 269.619, 52734.731 21/08/14,16:41:02,07,09,1, 11.8,1,1, 19.373, 10634.038, 269.608, 52734.730 21/08/14,16:41:02,08,09,1, 11.8,1,1, 19.373, 10634.023, 269.604, 52734.721 21/08/14,16:41:02,09,09,1, 11.8,1,1, 19.373, 10634.030, 269.615, 52734.730 21/08/14,16:41:02,10,09,1, 11.8,1,1, 19.373, 10634.047, 269.622, 52734.733 21/08/14,16:41:02,11,09,1, 11.8,1,1, 19.373, 10634.034, 269.639, 52734.761 21/08/14,16:41:02,12,09,1, 11.8,1,1, 19.373, 10634.019, 269.611, 52734.733 21/08/14,16:41:02,13,09,1, 11.8,1,1, 19.373, 10634.050, 269.627, 52734.704 21/08/14,16:41:02,14,09,1, 11.8,1,1, 19.373, 10634.037, 269.640, 52734.733 21/08/14,16:41:02,15,09,1, 11.8,1,1, 19.373, 10634.032, 269.653, 52734.723 21/08/14,16:41:02,16,09,1, 11.8,1,1, 19.373, 10634.032, 269.636, 52734.757 21/08/14,16:41:02,17,09,1, 11.8,1,1, 19.373, 10634.048, 269.647, 52734.726 21/08/14,16:41:02,18,09,1, 11.8,1,1, 19.373, 10634.052, 269.648, 52734.723 21/08/14,16:41:02,19,09,1, 11.8,1,1, 19.373, 10634.034, 269.659, 52734.719 21/08/14,16:41:03,00,09,1, 11.9,1,1, 19.377, 10634.030, 269.659, 52734.719 21/08/14,16:41:03,01,09,1, 11.9,1,1, 19.377, 10634.032, 269.620, 52734.686 21/08/14,16:41:03,02,09,1, 11.9,1,1, 19.377, 10634.018, 269.625, 52734.747 21/08/14,16:41:03,03,09,1, 11.9,1,1, 19.377, 10634.044, 269.665, 52734.769 21/08/14,16:41:03,04,09,1, 11.9,1,1, 19.377, 10634.008, 269.652, 52734.739 21/08/14,16:41:03,05,09,1, 11.9,1,1, 19.377, 10634.023, 269.670, 52734.765 21/08/14,16:41:03,06,09,1, 11.9,1,1, 19.377, 10634.038, 269.647, 52734.733 21/08/14,16:41:03,07,09,1, 11.9,1,1, 19.377, 10634.031, 269.634, 52734.771 21/08/14,16:41:03,08,09,1, 11.9,1,1, 19.377, 10634.036, 269.632, 52734.793 21/08/14,16:41:03,09,09,1, 11.9,1,1, 19.377, 10634.023, 269.653, 52734.766 21/08/14,16:41:03,10,09,1, 11.9,1,1, 19.377, 10634.057, 269.646, 52734.763 21/08/14,16:41:03,11,09,1, 11.9,1,1, 19.377, 10634.040, 269.678, 52734.750 21/08/14,16:41:03,12,09,1, 11.9,1,1, 19.377, 10634.047, 269.666, 52734.758 21/08/14,16:41:03,13,09,1, 11.9,1,1, 19.377, 10634.018, 269.650, 52734.798 21/08/14,16:41:03,14,09,1, 11.9,1,1, 19.377, 10634.018, 269.652, 52734.794 21/08/14,16:41:03,15,09,1, 11.9,1,1, 19.377, 10634.041, 269.650, 52734.757 21/08/14,16:41:03,16,09,1, 11.9,1,1, 19.377, 10634.032, 269.657, 52734.777 21/08/14,16:41:03,17,09,1, 11.9,1,1, 19.377, 10634.066, 269.679, 52734.765 21/08/14,16:41:03,18,09,1, 11.9,1,1, 19.377, 10634.047, 269.652, 52734.737 21/08/14,16:41:03,19,09,1, 11.9,1,1, 19.377, 10634.035, 269.657, 52734.746 21/08/14,16:41:04,00,09,1, 11.8,1,1, 19.376, 10634.030, 269.657, 52734.746 21/08/14,16:41:04,01,09,1, 11.8,1,1, 19.376, 10634.061, 269.664, 52734.731 21/08/14,16:41:04,02,09,1, 11.8,1,1, 19.376, 10634.045, 269.679, 52734.765 21/08/14,16:41:04,03,09,1, 11.8,1,1, 19.376, 10634.045, 269.663, 52734.756 21/08/14,16:41:04,04,09,1, 11.8,1,1, 19.376, 10634.051, 269.682, 52734.784 21/08/14,16:41:04,05,09,1, 11.8,1,1, 19.376, 10634.052, 269.666, 52734.716 21/08/14,16:41:04,06,09,1, 11.8,1,1, 19.376, 10634.068, 269.710, 52734.778 21/08/14,16:41:04,07,09,1, 11.8,1,1, 19.376, 10634.084, 269.698, 52734.739 21/08/14,16:41:04,08,09,1, 11.8,1,1, 19.376, 10634.054, 269.691, 52734.787 21/08/14,16:41:04,09,09,1, 11.8,1,1, 19.376, 10634.053, 269.701, 52734.779 21/08/14,16:41:04,10,09,1, 11.8,1,1, 19.376, 10634.047, 269.704, 52734.756 21/08/14,16:41:04,11,09,1, 11.8,1,1, 19.376, 10634.073, 269.683, 52734.802 21/08/14,16:41:04,12,09,1, 11.8,1,1, 19.376, 10634.058, 269.683, 52734.760 21/08/14,16:41:04,13,09,1, 11.8,1,1, 19.376, 10634.080, 269.714, 52734.785 21/08/14,16:41:04,14,09,1, 11.8,1,1, 19.376, 10634.057, 269.708, 52734.766 21/08/14,16:41:04,15,09,1, 11.8,1,1, 19.376, 10634.062, 269.699, 52734.821 21/08/14,16:41:04,16,09,1, 11.8,1,1, 19.376, 10634.061, 269.700, 52734.770 21/08/14,16:41:04,17,09,1, 11.8,1,1, 19.376, 10634.050, 269.695, 52734.774 21/08/14,16:41:04,18,09,1, 11.8,1,1, 19.376, 10634.070, 269.694, 52734.810 21/08/14,16:41:04,19,09,1, 11.8,1,1, 19.376, 10634.063, 269.705, 52734.820 21/08/14,16:41:05,00,09,1, 11.9,1,1, 19.378, 10634.055, 269.705, 52734.820 21/08/14,16:41:05,01,09,1, 11.9,1,1, 19.378, 10634.044, 269.691, 52734.805 21/08/14,16:41:05,02,09,1, 11.9,1,1, 19.378, 10634.062, 269.725, 52734.826 21/08/14,16:41:05,03,09,1, 11.9,1,1, 19.378, 10634.051, 269.744, 52734.840 21/08/14,16:41:05,04,09,1, 11.9,1,1, 19.378, 10634.064, 269.701, 52734.826 21/08/14,16:41:05,05,09,1, 11.9,1,1, 19.378, 10634.081, 269.729, 52734.832 21/08/14,16:41:05,06,09,1, 11.9,1,1, 19.378, 10634.074, 269.677, 52734.833 21/08/14,16:41:05,07,09,1, 11.9,1,1, 19.378, 10634.041, 269.717, 52734.828 21/08/14,16:41:05,08,09,1, 11.9,1,1, 19.378, 10634.049, 269.724, 52734.792 21/08/14,16:41:05,09,09,1, 11.9,1,1, 19.378, 10634.024, 269.752, 52734.841 21/08/14,16:41:05,10,09,1, 11.9,1,1, 19.378, 10634.054, 269.702, 52734.796 21/08/14,16:41:05,11,09,1, 11.9,1,1, 19.378, 10634.045, 269.721, 52734.786 21/08/14,16:41:05,12,09,1, 11.9,1,1, 19.378, 10634.081, 269.764, 52734.809 21/08/14,16:41:05,13,09,1, 11.9,1,1, 19.378, 10634.051, 269.726, 52734.789 21/08/14,16:41:05,14,09,1, 11.9,1,1, 19.378, 10634.065, 269.738, 52734.800 21/08/14,16:41:05,15,09,1, 11.9,1,1, 19.378, 10634.064, 269.734, 52734.799 21/08/14,16:41:05,16,09,1, 11.9,1,1, 19.378, 10634.048, 269.709, 52734.793 21/08/14,16:41:05,17,09,1, 11.9,1,1, 19.378, 10634.059, 269.713, 52734.769 21/08/14,16:41:05,18,09,1, 11.9,1,1, 19.378, 10634.061, 269.730, 52734.783 21/08/14,16:41:05,19,09,1, 11.9,1,1, 19.378, 10634.054, 269.764, 52734.821 21/08/14,16:41:06,00,10,1, 11.9,1,1, 19.372, 10634.047, 269.764, 52734.821 21/08/14,16:41:06,01,10,1, 11.9,1,1, 19.372, 10634.063, 269.745, 52734.837 21/08/14,16:41:06,02,10,1, 11.9,1,1, 19.372, 10634.044, 269.712, 52734.800 21/08/14,16:41:06,03,10,1, 11.9,1,1, 19.372, 10634.068, 269.750, 52734.802 21/08/14,16:41:06,04,10,1, 11.9,1,1, 19.372, 10634.053, 269.729, 52734.760 21/08/14,16:41:06,05,10,1, 11.9,1,1, 19.372, 10634.065, 269.739, 52734.832 21/08/14,16:41:06,06,10,1, 11.9,1,1, 19.372, 10634.057, 269.764, 52734.800 21/08/14,16:41:06,07,10,1, 11.9,1,1, 19.372, 10634.089, 269.758, 52734.776 21/08/14,16:41:06,08,10,1, 11.9,1,1, 19.372, 10634.074, 269.757, 52734.835 21/08/14,16:41:06,09,10,1, 11.9,1,1, 19.372, 10634.062, 269.730, 52734.819 21/08/14,16:41:06,10,10,1, 11.9,1,1, 19.372, 10634.075, 269.768, 52734.860 21/08/14,16:41:06,11,10,1, 11.9,1,1, 19.372, 10634.088, 269.754, 52734.811 21/08/14,16:41:06,12,10,1, 11.9,1,1, 19.372, 10634.088, 269.772, 52734.837 21/08/14,16:41:06,13,10,1, 11.9,1,1, 19.372, 10634.106, 269.766, 52734.883 21/08/14,16:41:06,14,10,1, 11.9,1,1, 19.372, 10634.101, 269.755, 52734.821 21/08/14,16:41:06,15,10,1, 11.9,1,1, 19.372, 10634.088, 269.806, 52734.821 21/08/14,16:41:06,16,10,1, 11.9,1,1, 19.372, 10634.074, 269.748, 52734.828 21/08/14,16:41:06,17,10,1, 11.9,1,1, 19.372, 10634.087, 269.795, 52734.828 21/08/14,16:41:06,18,10,1, 11.9,1,1, 19.372, 10634.091, 269.777, 52734.813 21/08/14,16:41:06,19,10,1, 11.9,1,1, 19.372, 10634.081, 269.772, 52734.809 21/08/14,16:41:07,00,10,1, 11.9,1,1, 19.373, 10634.080, 269.772, 52734.809 21/08/14,16:41:07,01,10,1, 11.9,1,1, 19.373, 10634.087, 269.783, 52734.854 21/08/14,16:41:07,02,10,1, 11.9,1,1, 19.373, 10634.086, 269.805, 52734.898 21/08/14,16:41:07,03,10,1, 11.9,1,1, 19.373, 10634.104, 269.812, 52734.858 21/08/14,16:41:07,04,10,1, 11.9,1,1, 19.373, 10634.095, 269.781, 52734.843 21/08/14,16:41:07,05,10,1, 11.9,1,1, 19.373, 10634.103, 269.765, 52734.798 21/08/14,16:41:07,06,10,1, 11.9,1,1, 19.373, 10634.120, 269.797, 52734.839 21/08/14,16:41:07,07,10,1, 11.9,1,1, 19.373, 10634.101, 269.802, 52734.857 21/08/14,16:41:07,08,10,1, 11.9,1,1, 19.373, 10634.093, 269.811, 52734.853 21/08/14,16:41:07,09,10,1, 11.9,1,1, 19.373, 10634.113, 269.792, 52734.841 21/08/14,16:41:07,10,10,1, 11.9,1,1, 19.373, 10634.088, 269.801, 52734.860 21/08/14,16:41:07,11,10,1, 11.9,1,1, 19.373, 10634.117, 269.800, 52734.885 21/08/14,16:41:07,12,10,1, 11.9,1,1, 19.373, 10634.089, 269.802, 52734.866 21/08/14,16:41:07,13,10,1, 11.9,1,1, 19.373, 10634.122, 269.808, 52734.892 21/08/14,16:41:07,14,10,1, 11.9,1,1, 19.373, 10634.133, 269.799, 52734.863 21/08/14,16:41:07,15,10,1, 11.9,1,1, 19.373, 10634.128, 269.819, 52734.859 21/08/14,16:41:07,16,10,1, 11.9,1,1, 19.373, 10634.118, 269.781, 52734.839 21/08/14,16:41:07,17,10,1, 11.9,1,1, 19.373, 10634.130, 269.807, 52734.850 21/08/14,16:41:07,18,10,1, 11.9,1,1, 19.373, 10634.130, 269.828, 52734.889 21/08/14,16:41:07,19,10,1, 11.9,1,1, 19.373, 10634.132, 269.787, 52734.861 21/08/14,16:41:08,00,10,1, 11.8,1,1, 19.379, 10634.130, 269.787, 52734.861 21/08/14,16:41:08,01,10,1, 11.8,1,1, 19.379, 10634.116, 269.813, 52734.866 21/08/14,16:41:08,02,10,1, 11.8,1,1, 19.379, 10634.122, 269.845, 52734.866 21/08/14,16:41:08,03,10,1, 11.8,1,1, 19.379, 10634.123, 269.797, 52734.858 21/08/14,16:41:08,04,10,1, 11.8,1,1, 19.379, 10634.124, 269.810, 52734.902 21/08/14,16:41:08,05,10,1, 11.8,1,1, 19.379, 10634.159, 269.819, 52734.913 21/08/14,16:41:08,06,10,1, 11.8,1,1, 19.379, 10634.143, 269.810, 52734.854 21/08/14,16:41:08,07,10,1, 11.8,1,1, 19.379, 10634.153, 269.832, 52734.877 21/08/14,16:41:08,08,10,1, 11.8,1,1, 19.379, 10634.146, 269.835, 52734.879 21/08/14,16:41:08,09,10,1, 11.8,1,1, 19.379, 10634.157, 269.842, 52734.908 21/08/14,16:41:08,10,10,1, 11.8,1,1, 19.379, 10634.142, 269.838, 52734.905 21/08/14,16:41:08,11,10,1, 11.8,1,1, 19.379, 10634.147, 269.872, 52734.915 21/08/14,16:41:08,12,10,1, 11.8,1,1, 19.379, 10634.163, 269.838, 52734.875 21/08/14,16:41:08,13,10,1, 11.8,1,1, 19.379, 10634.165, 269.842, 52734.861 21/08/14,16:41:08,14,10,1, 11.8,1,1, 19.379, 10634.149, 269.856, 52734.919 21/08/14,16:41:08,15,10,1, 11.8,1,1, 19.379, 10634.125, 269.840, 52734.845 21/08/14,16:41:08,16,10,1, 11.8,1,1, 19.379, 10634.153, 269.862, 52734.858 21/08/14,16:41:08,17,10,1, 11.8,1,1, 19.379, 10634.169, 269.847, 52734.869 21/08/14,16:41:08,18,10,1, 11.8,1,1, 19.379, 10634.154, 269.870, 52734.892 21/08/14,16:41:08,19,10,1, 11.8,1,1, 19.379, 10634.146, 269.857, 52734.895 21/08/14,16:41:09,00,10,1, 11.9,1,1, 19.378, 10634.139, 269.857, 52734.895 21/08/14,16:41:09,01,10,1, 11.9,1,1, 19.378, 10634.168, 269.873, 52734.928 21/08/14,16:41:09,02,10,1, 11.9,1,1, 19.378, 10634.156, 269.854, 52734.903 21/08/14,16:41:09,03,10,1, 11.9,1,1, 19.378, 10634.158, 269.847, 52734.889 21/08/14,16:41:09,04,10,1, 11.9,1,1, 19.378, 10634.172, 269.848, 52734.907 21/08/14,16:41:09,05,10,1, 11.9,1,1, 19.378, 10634.156, 269.864, 52734.931 21/08/14,16:41:09,06,10,1, 11.9,1,1, 19.378, 10634.186, 269.873, 52734.943 21/08/14,16:41:09,07,10,1, 11.9,1,1, 19.378, 10634.172, 269.869, 52734.932 21/08/14,16:41:09,08,10,1, 11.9,1,1, 19.378, 10634.167, 269.864, 52734.913 21/08/14,16:41:09,09,10,1, 11.9,1,1, 19.378, 10634.162, 269.866, 52734.922 21/08/14,16:41:09,10,10,1, 11.9,1,1, 19.378, 10634.162, 269.876, 52734.931 21/08/14,16:41:09,11,10,1, 11.9,1,1, 19.378, 10634.213, 269.883, 52734.930 21/08/14,16:41:09,12,10,1, 11.9,1,1, 19.378, 10634.186, 269.875, 52734.937 21/08/14,16:41:09,13,10,1, 11.9,1,1, 19.378, 10634.166, 269.890, 52734.907 21/08/14,16:41:09,14,10,1, 11.9,1,1, 19.378, 10634.175, 269.906, 52734.960 21/08/14,16:41:09,15,10,1, 11.9,1,1, 19.378, 10634.193, 269.870, 52734.933 21/08/14,16:41:09,16,10,1, 11.9,1,1, 19.378, 10634.171, 269.887, 52734.906 21/08/14,16:41:09,17,10,1, 11.9,1,1, 19.378, 10634.193, 269.914, 52734.946 21/08/14,16:41:09,18,10,1, 11.9,1,1, 19.378, 10634.175, 269.891, 52734.938 21/08/14,16:41:09,19,10,1, 11.9,1,1, 19.378, 10634.187, 269.890, 52734.922 21/08/14,16:41:10,00,10,1, 11.8,1,1, 19.373, 10634.180, 269.890, 52734.922 21/08/14,16:41:10,01,10,1, 11.8,1,1, 19.373, 10634.190, 269.890, 52734.928 21/08/14,16:41:10,02,10,1, 11.8,1,1, 19.373, 10634.182, 269.877, 52734.945 21/08/14,16:41:10,03,10,1, 11.8,1,1, 19.373, 10634.193, 269.940, 52734.983 21/08/14,16:41:10,04,10,1, 11.8,1,1, 19.373, 10634.186, 269.891, 52734.933 21/08/14,16:41:10,05,10,1, 11.8,1,1, 19.373, 10634.198, 269.888, 52734.944 21/08/14,16:41:10,06,10,1, 11.8,1,1, 19.373, 10634.198, 269.900, 52734.950 21/08/14,16:41:10,07,10,1, 11.8,1,1, 19.373, 10634.185, 269.912, 52734.977 21/08/14,16:41:10,08,10,1, 11.8,1,1, 19.373, 10634.195, 269.947, 52734.980 21/08/14,16:41:10,09,10,1, 11.8,1,1, 19.373, 10634.211, 269.887, 52734.928 21/08/14,16:41:10,10,10,1, 11.8,1,1, 19.373, 10634.188, 269.902, 52734.908 21/08/14,16:41:10,11,10,1, 11.8,1,1, 19.373, 10634.205, 269.905, 52734.938 21/08/14,16:41:10,12,10,1, 11.8,1,1, 19.373, 10634.201, 269.911, 52734.947 21/08/14,16:41:10,13,10,1, 11.8,1,1, 19.373, 10634.228, 269.927, 52734.968 21/08/14,16:41:10,14,10,1, 11.8,1,1, 19.373, 10634.208, 269.923, 52734.971 21/08/14,16:41:10,15,10,1, 11.8,1,1, 19.373, 10634.203, 269.951, 52734.944 21/08/14,16:41:10,16,10,1, 11.8,1,1, 19.373, 10634.237, 269.906, 52734.963 21/08/14,16:41:10,17,10,1, 11.8,1,1, 19.373, 10634.231, 269.931, 52734.978 21/08/14,16:41:10,18,10,1, 11.8,1,1, 19.373, 10634.236, 269.910, 52734.967 21/08/14,16:41:10,19,10,1, 11.8,1,1, 19.373, 10634.253, 269.920, 52735.011 21/08/14,16:41:11,00,10,1, 11.9,1,1, 19.376, 10634.247, 269.920, 52735.011 21/08/14,16:41:11,01,10,1, 11.9,1,1, 19.376, 10634.233, 269.907, 52734.965 21/08/14,16:41:11,02,10,1, 11.9,1,1, 19.376, 10634.252, 269.934, 52734.980 21/08/14,16:41:11,03,10,1, 11.9,1,1, 19.376, 10634.239, 269.880, 52734.936 21/08/14,16:41:11,04,10,1, 11.9,1,1, 19.376, 10634.247, 269.944, 52734.954 21/08/14,16:41:11,05,10,1, 11.9,1,1, 19.376, 10634.221, 269.920, 52734.935 21/08/14,16:41:11,06,10,1, 11.9,1,1, 19.376, 10634.230, 269.928, 52734.992 21/08/14,16:41:11,07,10,1, 11.9,1,1, 19.376, 10634.234, 269.908, 52734.950 21/08/14,16:41:11,08,10,1, 11.9,1,1, 19.376, 10634.240, 269.903, 52734.965 21/08/14,16:41:11,09,10,1, 11.9,1,1, 19.376, 10634.242, 269.906, 52734.958 21/08/14,16:41:11,10,10,1, 11.9,1,1, 19.376, 10634.216, 269.901, 52734.965 21/08/14,16:41:11,11,10,1, 11.9,1,1, 19.376, 10634.236, 269.926, 52735.002 21/08/14,16:41:11,12,10,1, 11.9,1,1, 19.376, 10634.226, 269.918, 52734.934 21/08/14,16:41:11,13,10,1, 11.9,1,1, 19.376, 10634.220, 269.931, 52734.984 21/08/14,16:41:11,14,10,1, 11.9,1,1, 19.376, 10634.225, 269.929, 52735.000 21/08/14,16:41:11,15,10,1, 11.9,1,1, 19.376, 10634.225, 269.923, 52734.970 21/08/14,16:41:11,16,10,1, 11.9,1,1, 19.376, 10634.250, 269.931, 52734.992 21/08/14,16:41:11,17,10,1, 11.9,1,1, 19.376, 10634.240, 269.956, 52734.994 21/08/14,16:41:11,18,10,1, 11.9,1,1, 19.376, 10634.239, 269.991, 52734.981 21/08/14,16:41:11,19,10,1, 11.9,1,1, 19.376, 10634.230, 269.928, 52734.933 21/08/14,16:41:12,00,10,1, 11.9,1,1, 19.373, 10634.222, 269.928, 52734.933 21/08/14,16:41:12,01,10,1, 11.9,1,1, 19.373, 10634.227, 269.941, 52734.975 21/08/14,16:41:12,02,10,1, 11.9,1,1, 19.373, 10634.266, 269.951, 52734.947 21/08/14,16:41:12,03,10,1, 11.9,1,1, 19.373, 10634.258, 269.923, 52734.958 21/08/14,16:41:12,04,10,1, 11.9,1,1, 19.373, 10634.236, 269.962, 52734.973 21/08/14,16:41:12,05,10,1, 11.9,1,1, 19.373, 10634.239, 269.950, 52734.951 21/08/14,16:41:12,06,10,1, 11.9,1,1, 19.373, 10634.253, 269.962, 52734.966 21/08/14,16:41:12,07,10,1, 11.9,1,1, 19.373, 10634.244, 269.956, 52735.008 21/08/14,16:41:12,08,10,1, 11.9,1,1, 19.373, 10634.225, 269.950, 52734.941 21/08/14,16:41:12,09,10,1, 11.9,1,1, 19.373, 10634.238, 269.953, 52734.980 21/08/14,16:41:12,10,10,1, 11.9,1,1, 19.373, 10634.207, 269.941, 52734.973 21/08/14,16:41:12,11,10,1, 11.9,1,1, 19.373, 10634.235, 269.951, 52734.986 21/08/14,16:41:12,12,10,1, 11.9,1,1, 19.373, 10634.252, 269.929, 52734.968 21/08/14,16:41:12,13,10,1, 11.9,1,1, 19.373, 10634.233, 269.974, 52734.991 21/08/14,16:41:12,14,10,1, 11.9,1,1, 19.373, 10634.240, 269.945, 52734.992 21/08/14,16:41:12,15,10,1, 11.9,1,1, 19.373, 10634.249, 269.973, 52734.996 21/08/14,16:41:12,16,10,1, 11.9,1,1, 19.373, 10634.252, 269.985, 52735.002 21/08/14,16:41:12,17,10,1, 11.9,1,1, 19.373, 10634.238, 269.976, 52735.003 21/08/14,16:41:12,18,10,1, 11.9,1,1, 19.373, 10634.241, 269.989, 52735.035 21/08/14,16:41:12,19,10,1, 11.9,1,1, 19.373, 10634.226, 269.965, 52734.958 21/08/14,16:41:13,00,10,1, 11.9,1,1, 19.375, 10634.222, 269.965, 52734.958 21/08/14,16:41:13,01,10,1, 11.9,1,1, 19.375, 10634.249, 269.958, 52734.978 21/08/14,16:41:13,02,10,1, 11.9,1,1, 19.375, 10634.242, 269.988, 52735.021 21/08/14,16:41:13,03,10,1, 11.9,1,1, 19.375, 10634.236, 269.965, 52734.991 21/08/14,16:41:13,04,10,1, 11.9,1,1, 19.375, 10634.259, 270.003, 52735.033 21/08/14,16:41:13,05,10,1, 11.9,1,1, 19.375, 10634.243, 269.975, 52735.011 21/08/14,16:41:13,06,10,1, 11.9,1,1, 19.375, 10634.253, 269.978, 52735.001 21/08/14,16:41:13,07,10,1, 11.9,1,1, 19.375, 10634.283, 269.994, 52735.043 21/08/14,16:41:13,08,10,1, 11.9,1,1, 19.375, 10634.253, 269.959, 52735.006 21/08/14,16:41:13,09,10,1, 11.9,1,1, 19.375, 10634.276, 270.024, 52734.988 21/08/14,16:41:13,10,10,1, 11.9,1,1, 19.375, 10634.279, 270.008, 52735.024 21/08/14,16:41:13,11,10,1, 11.9,1,1, 19.375, 10634.259, 269.985, 52735.033 21/08/14,16:41:13,12,10,1, 11.9,1,1, 19.375, 10634.250, 270.011, 52735.039 21/08/14,16:41:13,13,10,1, 11.9,1,1, 19.375, 10634.266, 269.967, 52735.056 21/08/14,16:41:13,14,10,1, 11.9,1,1, 19.375, 10634.257, 269.997, 52735.019 21/08/14,16:41:13,15,10,1, 11.9,1,1, 19.375, 10634.276, 270.006, 52735.056 21/08/14,16:41:13,16,10,1, 11.9,1,1, 19.375, 10634.272, 270.022, 52735.032 21/08/14,16:41:13,17,10,1, 11.9,1,1, 19.375, 10634.256, 270.019, 52735.048 21/08/14,16:41:13,18,10,1, 11.9,1,1, 19.375, 10634.258, 270.044, 52735.079 21/08/14,16:41:13,19,10,1, 11.9,1,1, 19.375, 10634.272, 270.033, 52735.101 21/08/14,16:41:14,00,10,1, 11.9,1,1, 19.376, 10634.264, 270.033, 52735.101 21/08/14,16:41:14,01,10,1, 11.9,1,1, 19.376, 10634.289, 270.059, 52735.115 21/08/14,16:41:14,02,10,1, 11.9,1,1, 19.376, 10634.286, 270.021, 52735.073 21/08/14,16:41:14,03,10,1, 11.9,1,1, 19.376, 10634.262, 270.044, 52735.113 21/08/14,16:41:14,04,10,1, 11.9,1,1, 19.376, 10634.293, 270.026, 52735.131 21/08/14,16:41:14,05,10,1, 11.9,1,1, 19.376, 10634.263, 270.031, 52735.072 21/08/14,16:41:14,06,10,1, 11.9,1,1, 19.376, 10634.271, 270.047, 52735.018 21/08/14,16:41:14,07,10,1, 11.9,1,1, 19.376, 10634.285, 270.038, 52735.050 21/08/14,16:41:14,08,10,1, 11.9,1,1, 19.376, 10634.251, 270.015, 52735.080 21/08/14,16:41:14,09,10,1, 11.9,1,1, 19.376, 10634.304, 270.065, 52735.063 21/08/14,16:41:14,10,10,1, 11.9,1,1, 19.376, 10634.281, 270.043, 52735.058 21/08/14,16:41:14,11,10,1, 11.9,1,1, 19.376, 10634.290, 270.019, 52735.019 21/08/14,16:41:14,12,10,1, 11.9,1,1, 19.376, 10634.294, 270.050, 52735.044 21/08/14,16:41:14,13,10,1, 11.9,1,1, 19.376, 10634.300, 270.020, 52735.012 21/08/14,16:41:14,14,10,1, 11.9,1,1, 19.376, 10634.282, 270.053, 52734.989 21/08/14,16:41:14,15,10,1, 11.9,1,1, 19.376, 10634.290, 270.014, 52735.030 21/08/14,16:41:14,16,10,1, 11.9,1,1, 19.376, 10634.287, 270.042, 52735.020 21/08/14,16:41:14,17,10,1, 11.9,1,1, 19.376, 10634.292, 270.023, 52735.052 21/08/14,16:41:14,18,10,1, 11.9,1,1, 19.376, 10634.306, 270.053, 52735.045 21/08/14,16:41:14,19,10,1, 11.9,1,1, 19.376, 10634.290, 270.030, 52735.024 21/08/14,16:41:15,00,10,1, 11.9,1,1, 19.372, 10634.289, 270.030, 52735.024 21/08/14,16:41:15,01,10,1, 11.9,1,1, 19.372, 10634.286, 270.031, 52734.990 21/08/14,16:41:15,02,10,1, 11.9,1,1, 19.372, 10634.281, 270.052, 52735.060 21/08/14,16:41:15,03,10,1, 11.9,1,1, 19.372, 10634.297, 270.031, 52735.048 21/08/14,16:41:15,04,10,1, 11.9,1,1, 19.372, 10634.275, 270.059, 52735.045 21/08/14,16:41:15,05,10,1, 11.9,1,1, 19.372, 10634.283, 270.055, 52735.049 21/08/14,16:41:15,06,10,1, 11.9,1,1, 19.372, 10634.278, 270.058, 52735.069 21/08/14,16:41:15,07,10,1, 11.9,1,1, 19.372, 10634.299, 270.056, 52735.011 21/08/14,16:41:15,08,10,1, 11.9,1,1, 19.372, 10634.322, 270.077, 52734.990 21/08/14,16:41:15,09,10,1, 11.9,1,1, 19.372, 10634.267, 270.060, 52735.047 21/08/14,16:41:15,10,10,1, 11.9,1,1, 19.372, 10634.284, 270.076, 52735.074 21/08/14,16:41:15,11,10,1, 11.9,1,1, 19.372, 10634.283, 270.063, 52735.079 21/08/14,16:41:15,12,10,1, 11.9,1,1, 19.372, 10634.312, 270.046, 52735.073 21/08/14,16:41:15,13,10,1, 11.9,1,1, 19.372, 10634.296, 270.061, 52735.092 21/08/14,16:41:15,14,10,1, 11.9,1,1, 19.372, 10634.293, 270.082, 52735.086 21/08/14,16:41:15,15,10,1, 11.9,1,1, 19.372, 10634.305, 270.083, 52735.052 21/08/14,16:41:15,16,10,1, 11.9,1,1, 19.372, 10634.311, 270.108, 52735.080 21/08/14,16:41:15,17,10,1, 11.9,1,1, 19.372, 10634.268, 270.074, 52735.079 21/08/14,16:41:15,18,10,1, 11.9,1,1, 19.372, 10634.306, 270.115, 52735.074 21/08/14,16:41:15,19,10,1, 11.9,1,1, 19.372, 10634.300, 270.072, 52735.057 21/08/14,16:41:16,00,10,1, 11.8,1,1, 19.374, 10634.297, 270.072, 52735.057 21/08/14,16:41:16,01,10,1, 11.8,1,1, 19.374, 10634.312, 270.101, 52735.081 21/08/14,16:41:16,02,10,1, 11.8,1,1, 19.374, 10634.302, 270.071, 52735.074 21/08/14,16:41:16,03,10,1, 11.8,1,1, 19.374, 10634.315, 270.101, 52735.088 21/08/14,16:41:16,04,10,1, 11.8,1,1, 19.374, 10634.327, 270.071, 52735.086 21/08/14,16:41:16,05,10,1, 11.8,1,1, 19.374, 10634.281, 270.111, 52735.102 21/08/14,16:41:16,06,10,1, 11.8,1,1, 19.374, 10634.310, 270.116, 52735.057 21/08/14,16:41:16,07,10,1, 11.8,1,1, 19.374, 10634.312, 270.105, 52735.090 21/08/14,16:41:16,08,10,1, 11.8,1,1, 19.374, 10634.284, 270.078, 52735.054 21/08/14,16:41:16,09,10,1, 11.8,1,1, 19.374, 10634.295, 270.095, 52735.139 21/08/14,16:41:16,10,10,1, 11.8,1,1, 19.374, 10634.308, 270.082, 52735.091 21/08/14,16:41:16,11,10,1, 11.8,1,1, 19.374, 10634.284, 270.084, 52735.069 21/08/14,16:41:16,12,10,1, 11.8,1,1, 19.374, 10634.335, 270.072, 52735.010 21/08/14,16:41:16,13,10,1, 11.8,1,1, 19.374, 10634.297, 270.094, 52735.071 21/08/14,16:41:16,14,10,1, 11.8,1,1, 19.374, 10634.294, 270.090, 52735.081 21/08/14,16:41:16,15,10,1, 11.8,1,1, 19.374, 10634.293, 270.098, 52735.047 21/08/14,16:41:16,16,10,1, 11.8,1,1, 19.374, 10634.338, 270.110, 52735.108 21/08/14,16:41:16,17,10,1, 11.8,1,1, 19.374, 10634.292, 270.042, 52735.050 21/08/14,16:41:16,18,10,1, 11.8,1,1, 19.374, 10634.311, 270.085, 52735.125 21/08/14,16:41:16,19,10,1, 11.8,1,1, 19.374, 10634.330, 270.099, 52735.085 21/08/14,16:41:17,00,10,1, 11.8,1,1, 19.373, 10634.322, 270.099, 52735.085 21/08/14,16:41:17,01,10,1, 11.8,1,1, 19.373, 10634.318, 270.102, 52735.084 21/08/14,16:41:17,02,10,1, 11.8,1,1, 19.373, 10634.322, 270.107, 52735.128 21/08/14,16:41:17,03,10,1, 11.8,1,1, 19.373, 10634.339, 270.099, 52735.063 21/08/14,16:41:17,04,10,1, 11.8,1,1, 19.373, 10634.319, 270.109, 52735.054 21/08/14,16:41:17,05,10,1, 11.8,1,1, 19.373, 10634.337, 270.104, 52735.113 21/08/14,16:41:17,06,10,1, 11.8,1,1, 19.373, 10634.330, 270.103, 52735.073 21/08/14,16:41:17,07,10,1, 11.8,1,1, 19.373, 10634.346, 270.121, 52735.085 21/08/14,16:41:17,08,10,1, 11.8,1,1, 19.373, 10634.318, 270.118, 52735.079 21/08/14,16:41:17,09,10,1, 11.8,1,1, 19.373, 10634.318, 270.120, 52735.100 21/08/14,16:41:17,10,10,1, 11.8,1,1, 19.373, 10634.325, 270.122, 52735.089 21/08/14,16:41:17,11,10,1, 11.8,1,1, 19.373, 10634.331, 270.125, 52735.095 21/08/14,16:41:17,12,10,1, 11.8,1,1, 19.373, 10634.346, 270.115, 52735.137 21/08/14,16:41:17,13,10,1, 11.8,1,1, 19.373, 10634.348, 270.116, 52735.118 21/08/14,16:41:17,14,10,1, 11.8,1,1, 19.373, 10634.312, 270.114, 52735.107 21/08/14,16:41:17,15,10,1, 11.8,1,1, 19.373, 10634.320, 270.111, 52735.085 21/08/14,16:41:17,16,10,1, 11.8,1,1, 19.373, 10634.333, 270.125, 52735.106 21/08/14,16:41:17,17,10,1, 11.8,1,1, 19.373, 10634.332, 270.127, 52735.083 21/08/14,16:41:17,18,10,1, 11.8,1,1, 19.373, 10634.361, 270.140, 52735.127 21/08/14,16:41:17,19,10,1, 11.8,1,1, 19.373, 10634.331, 270.122, 52735.147 21/08/14,16:41:18,00,08,1, 11.9,1,1, 19.378, 10634.331, 270.122, 52735.147 21/08/14,16:41:18,01,08,1, 11.9,1,1, 19.378, 10634.349, 270.161, 52735.104 21/08/14,16:41:18,02,08,1, 11.9,1,1, 19.378, 10634.343, 270.159, 52735.105 21/08/14,16:41:18,03,08,1, 11.9,1,1, 19.378, 10634.343, 270.159, 52735.107 21/08/14,16:41:18,04,08,1, 11.9,1,1, 19.378, 10634.366, 270.161, 52735.117 21/08/14,16:41:18,05,08,1, 11.9,1,1, 19.378, 10634.344, 270.153, 52735.099 21/08/14,16:41:18,06,08,1, 11.9,1,1, 19.378, 10634.348, 270.156, 52735.148 21/08/14,16:41:18,07,08,1, 11.9,1,1, 19.378, 10634.354, 270.171, 52735.183 21/08/14,16:41:18,08,08,1, 11.9,1,1, 19.378, 10634.330, 270.154, 52735.080 21/08/14,16:41:18,09,08,1, 11.9,1,1, 19.378, 10634.375, 270.165, 52735.114 21/08/14,16:41:18,10,08,1, 11.9,1,1, 19.378, 10634.336, 270.145, 52735.135 21/08/14,16:41:18,11,08,1, 11.9,1,1, 19.378, 10634.341, 270.178, 52735.118 21/08/14,16:41:18,12,08,1, 11.9,1,1, 19.378, 10634.334, 270.148, 52735.111 21/08/14,16:41:18,13,08,1, 11.9,1,1, 19.378, 10634.352, 270.191, 52735.138 21/08/14,16:41:18,14,08,1, 11.9,1,1, 19.378, 10634.339, 270.137, 52735.124 21/08/14,16:41:18,15,08,1, 11.9,1,1, 19.378, 10634.360, 270.171, 52735.116 21/08/14,16:41:18,16,08,1, 11.9,1,1, 19.378, 10634.330, 270.182, 52735.113 21/08/14,16:41:18,17,08,1, 11.9,1,1, 19.378, 10634.324, 270.171, 52735.111 21/08/14,16:41:18,18,08,1, 11.9,1,1, 19.378, 10634.331, 270.177, 52735.114 21/08/14,16:41:18,19,08,1, 11.9,1,1, 19.378, 10634.344, 270.170, 52735.133 21/08/14,16:41:19,00,09,1, 11.9,1,1, 19.373, 10634.339, 270.170, 52735.133 21/08/14,16:41:19,01,09,1, 11.9,1,1, 19.373, 10634.353, 270.178, 52735.126 21/08/14,16:41:19,02,09,1, 11.9,1,1, 19.373, 10634.350, 270.203, 52735.173 21/08/14,16:41:19,03,09,1, 11.9,1,1, 19.373, 10634.338, 270.203, 52735.120 21/08/14,16:41:19,04,09,1, 11.9,1,1, 19.373, 10634.378, 270.203, 52735.170 21/08/14,16:41:19,05,09,1, 11.9,1,1, 19.373, 10634.370, 270.186, 52735.156 21/08/14,16:41:19,06,09,1, 11.9,1,1, 19.373, 10634.357, 270.205, 52735.187 21/08/14,16:41:19,07,09,1, 11.9,1,1, 19.373, 10634.346, 270.179, 52735.152 21/08/14,16:41:19,08,09,1, 11.9,1,1, 19.373, 10634.376, 270.232, 52735.198 21/08/14,16:41:19,09,09,1, 11.9,1,1, 19.373, 10634.379, 270.235, 52735.200 21/08/14,16:41:19,10,09,1, 11.9,1,1, 19.373, 10634.380, 270.235, 52735.205 21/08/14,16:41:19,11,09,1, 11.9,1,1, 19.373, 10634.368, 270.202, 52735.151 21/08/14,16:41:19,12,09,1, 11.9,1,1, 19.373, 10634.365, 270.223, 52735.175 21/08/14,16:41:19,13,09,1, 11.9,1,1, 19.373, 10634.417, 270.198, 52735.160 21/08/14,16:41:19,14,09,1, 11.9,1,1, 19.373, 10634.376, 270.230, 52735.182 21/08/14,16:41:19,15,09,1, 11.9,1,1, 19.373, 10634.382, 270.226, 52735.206 21/08/14,16:41:19,16,09,1, 11.9,1,1, 19.373, 10634.369, 270.195, 52735.157 21/08/14,16:41:19,17,09,1, 11.9,1,1, 19.373, 10634.402, 270.210, 52735.180 21/08/14,16:41:19,18,09,1, 11.9,1,1, 19.373, 10634.388, 270.207, 52735.184 21/08/14,16:41:19,19,09,1, 11.9,1,1, 19.373, 10634.366, 270.210, 52735.164 21/08/14,16:41:20,00,11,1, 11.9,1,1, 19.375, 10634.364, 270.210, 52735.164 21/08/14,16:41:20,01,11,1, 11.9,1,1, 19.375, 10634.378, 270.217, 52735.196 21/08/14,16:41:20,02,11,1, 11.9,1,1, 19.375, 10634.403, 270.180, 52735.194 21/08/14,16:41:20,03,11,1, 11.9,1,1, 19.375, 10634.371, 270.208, 52735.193 21/08/14,16:41:20,04,11,1, 11.9,1,1, 19.375, 10634.383, 270.200, 52735.199 21/08/14,16:41:20,05,11,1, 11.9,1,1, 19.375, 10634.368, 270.167, 52735.137 21/08/14,16:41:20,06,11,1, 11.9,1,1, 19.375, 10634.385, 270.222, 52735.199 21/08/14,16:41:20,07,11,1, 11.9,1,1, 19.375, 10634.380, 270.183, 52735.177 21/08/14,16:41:20,08,11,1, 11.9,1,1, 19.375, 10634.407, 270.210, 52735.186 21/08/14,16:41:20,09,11,1, 11.9,1,1, 19.375, 10634.398, 270.221, 52735.189 21/08/14,16:41:20,10,11,1, 11.9,1,1, 19.375, 10634.382, 270.220, 52735.203 21/08/14,16:41:20,11,11,1, 11.9,1,1, 19.375, 10634.370, 270.209, 52735.153 21/08/14,16:41:20,12,11,1, 11.9,1,1, 19.375, 10634.397, 270.258, 52735.196 21/08/14,16:41:20,13,11,1, 11.9,1,1, 19.375, 10634.397, 270.218, 52735.171 21/08/14,16:41:20,14,11,1, 11.9,1,1, 19.375, 10634.373, 270.203, 52735.165 21/08/14,16:41:20,15,11,1, 11.9,1,1, 19.375, 10634.377, 270.234, 52735.199 21/08/14,16:41:20,16,11,1, 11.9,1,1, 19.375, 10634.396, 270.222, 52735.207 21/08/14,16:41:20,17,11,1, 11.9,1,1, 19.375, 10634.403, 270.247, 52735.229 21/08/14,16:41:20,18,11,1, 11.9,1,1, 19.375, 10634.401, 270.245, 52735.169 21/08/14,16:41:20,19,11,1, 11.9,1,1, 19.375, 10634.409, 270.241, 52735.186 21/08/14,16:41:21,00,11,1, 11.9,1,1, 19.373, 10634.406, 270.241, 52735.186 21/08/14,16:41:21,01,11,1, 11.9,1,1, 19.373, 10634.426, 270.279, 52735.251 21/08/14,16:41:21,02,11,1, 11.9,1,1, 19.373, 10634.441, 270.263, 52735.222 21/08/14,16:41:21,03,11,1, 11.9,1,1, 19.373, 10634.402, 270.293, 52735.349 21/08/14,16:41:21,04,11,1, 11.9,1,1, 19.373, 10634.458, 270.240, 52735.160 21/08/14,16:41:21,05,11,1, 11.9,1,1, 19.373, 10634.440, 270.224, 52734.867 21/08/14,16:41:21,06,11,1, 11.9,1,1, 19.373, 10634.427, 270.237, 52735.178 21/08/14,16:41:21,07,11,1, 11.9,1,1, 19.373, 10634.417, 270.236, 52735.227 21/08/14,16:41:21,08,11,1, 11.9,1,1, 19.373, 10634.408, 270.243, 52735.203 21/08/14,16:41:21,09,11,1, 11.9,1,1, 19.373, 10634.408, 270.233, 52735.199 21/08/14,16:41:21,10,11,1, 11.9,1,1, 19.373, 10634.431, 270.242, 52735.217 21/08/14,16:41:21,11,11,1, 11.9,1,1, 19.373, 10634.422, 270.256, 52735.257 21/08/14,16:41:21,12,11,1, 11.9,1,1, 19.373, 10634.440, 270.290, 52735.228 21/08/14,16:41:21,13,11,1, 11.9,1,1, 19.373, 10634.442, 270.250, 52735.215 21/08/14,16:41:21,14,11,1, 11.9,1,1, 19.373, 10634.420, 270.288, 52735.246 21/08/14,16:41:21,15,11,1, 11.9,1,1, 19.373, 10634.424, 270.255, 52735.221 21/08/14,16:41:21,16,11,1, 11.9,1,1, 19.373, 10634.418, 270.262, 52735.251 21/08/14,16:41:21,17,11,1, 11.9,1,1, 19.373, 10634.421, 270.238, 52735.221 21/08/14,16:41:21,18,11,1, 11.9,1,1, 19.373, 10634.414, 270.254, 52735.200 21/08/14,16:41:21,19,11,1, 11.9,1,1, 19.373, 10634.404, 270.245, 52735.205 21/08/14,16:41:22,00,11,1, 11.9,1,1, 19.375, 10634.397, 270.245, 52735.205 21/08/14,16:41:22,01,11,1, 11.9,1,1, 19.375, 10634.436, 270.291, 52735.243 21/08/14,16:41:22,02,11,1, 11.9,1,1, 19.375, 10634.414, 270.286, 52735.216 21/08/14,16:41:22,03,11,1, 11.9,1,1, 19.375, 10634.440, 270.288, 52735.250 21/08/14,16:41:22,04,11,1, 11.9,1,1, 19.375, 10634.417, 270.289, 52735.197 21/08/14,16:41:22,05,11,1, 11.9,1,1, 19.375, 10634.421, 270.319, 52735.270 21/08/14,16:41:22,06,11,1, 11.9,1,1, 19.375, 10634.428, 270.283, 52735.215 21/08/14,16:41:22,07,11,1, 11.9,1,1, 19.375, 10634.429, 270.323, 52735.252 21/08/14,16:41:22,08,11,1, 11.9,1,1, 19.375, 10634.441, 270.292, 52735.166 21/08/14,16:41:22,09,11,1, 11.9,1,1, 19.375, 10634.446, 270.311, 52735.259 21/08/14,16:41:22,10,11,1, 11.9,1,1, 19.375, 10634.444, 270.252, 52735.064 21/08/14,16:41:22,11,11,1, 11.9,1,1, 19.375, 10634.473, 270.296, 52735.322 21/08/14,16:41:22,12,11,1, 11.9,1,1, 19.375, 10634.452, 270.289, 52735.200 21/08/14,16:41:22,13,11,1, 11.9,1,1, 19.375, 10634.460, 270.296, 52735.224 21/08/14,16:41:22,14,11,1, 11.9,1,1, 19.375, 10634.457, 270.306, 52735.249 21/08/14,16:41:22,15,11,1, 11.9,1,1, 19.375, 10634.451, 270.293, 52735.294 21/08/14,16:41:22,16,11,1, 11.9,1,1, 19.375, 10634.455, 270.309, 52735.256 21/08/14,16:41:22,17,11,1, 11.9,1,1, 19.375, 10634.470, 270.302, 52735.245 21/08/14,16:41:22,18,11,1, 11.9,1,1, 19.375, 10634.454, 270.312, 52735.245 21/08/14,16:41:22,19,11,1, 11.9,1,1, 19.375, 10634.454, 270.292, 52735.229 21/08/14,16:41:23,00,11,1, 11.9,1,1, 19.377, 10634.447, 270.292, 52735.229 21/08/14,16:41:23,01,11,1, 11.9,1,1, 19.377, 10634.456, 270.304, 52735.241 21/08/14,16:41:23,02,11,1, 11.9,1,1, 19.377, 10634.471, 270.294, 52735.250 21/08/14,16:41:23,03,11,1, 11.9,1,1, 19.377, 10634.435, 270.299, 52735.235 21/08/14,16:41:23,04,11,1, 11.9,1,1, 19.377, 10634.440, 270.307, 52735.238 21/08/14,16:41:23,05,11,1, 11.9,1,1, 19.377, 10634.459, 270.298, 52735.226 21/08/14,16:41:23,06,11,1, 11.9,1,1, 19.377, 10634.467, 270.315, 52735.268 21/08/14,16:41:23,07,11,1, 11.9,1,1, 19.377, 10634.445, 270.278, 52735.245 21/08/14,16:41:23,08,11,1, 11.9,1,1, 19.377, 10634.438, 270.295, 52735.235 21/08/14,16:41:23,09,11,1, 11.9,1,1, 19.377, 10634.437, 270.314, 52735.253 21/08/14,16:41:23,10,11,1, 11.9,1,1, 19.377, 10634.432, 270.291, 52735.258 21/08/14,16:41:23,11,11,1, 11.9,1,1, 19.377, 10634.452, 270.301, 52735.269 21/08/14,16:41:23,12,11,1, 11.9,1,1, 19.377, 10634.478, 270.337, 52735.259 21/08/14,16:41:23,13,11,1, 11.9,1,1, 19.377, 10634.474, 270.325, 52735.243 21/08/14,16:41:23,14,11,1, 11.9,1,1, 19.377, 10634.483, 270.360, 52735.283 21/08/14,16:41:23,15,11,1, 11.9,1,1, 19.377, 10634.469, 270.316, 52735.249 21/08/14,16:41:23,16,11,1, 11.9,1,1, 19.377, 10634.473, 270.336, 52735.273 21/08/14,16:41:23,17,11,1, 11.9,1,1, 19.377, 10634.469, 270.343, 52735.266 21/08/14,16:41:23,18,11,1, 11.9,1,1, 19.377, 10634.476, 270.345, 52735.264 21/08/14,16:41:23,19,11,1, 11.9,1,1, 19.377, 10634.481, 270.348, 52735.272 21/08/14,16:41:24,00,08,1, 11.9,1,1, 19.370, 10634.472, 270.348, 52735.272 21/08/14,16:41:24,01,08,1, 11.9,1,1, 19.370, 10634.461, 270.320, 52735.275 21/08/14,16:41:24,02,08,1, 11.9,1,1, 19.370, 10634.456, 270.328, 52735.294 21/08/14,16:41:24,03,08,1, 11.9,1,1, 19.370, 10634.467, 270.314, 52735.275 21/08/14,16:41:24,04,08,1, 11.9,1,1, 19.370, 10634.462, 270.326, 52735.221 21/08/14,16:41:24,05,08,1, 11.9,1,1, 19.370, 10634.477, 270.337, 52735.272 21/08/14,16:41:24,06,08,1, 11.9,1,1, 19.370, 10634.475, 270.314, 52735.262 21/08/14,16:41:24,07,08,1, 11.9,1,1, 19.370, 10634.484, 270.333, 52735.302 21/08/14,16:41:24,08,08,1, 11.9,1,1, 19.370, 10634.478, 270.324, 52735.273 21/08/14,16:41:24,09,08,1, 11.9,1,1, 19.370, 10634.497, 270.326, 52735.246 21/08/14,16:41:24,10,08,1, 11.9,1,1, 19.370, 10634.472, 270.340, 52735.264 21/08/14,16:41:24,11,08,1, 11.9,1,1, 19.370, 10634.470, 270.344, 52735.295 21/08/14,16:41:24,12,08,1, 11.9,1,1, 19.370, 10634.495, 270.353, 52735.285 21/08/14,16:41:24,13,08,1, 11.9,1,1, 19.370, 10634.472, 270.355, 52735.492 21/08/14,16:41:24,14,08,1, 11.9,1,1, 19.370, 10634.495, 270.354, 52735.244 21/08/14,16:41:24,15,08,1, 11.9,1,1, 19.370, 10634.515, 270.338, 52735.192 21/08/14,16:41:24,16,08,1, 11.9,1,1, 19.370, 10634.513, 270.382, 52735.269 21/08/14,16:41:24,17,08,1, 11.9,1,1, 19.370, 10634.483, 270.366, 52735.255 21/08/14,16:41:24,18,08,1, 11.9,1,1, 19.370, 10634.483, 270.390, 52735.285 21/08/14,16:41:24,19,08,1, 11.9,1,1, 19.370, 10634.466, 270.344, 52735.294 21/08/14,16:41:25,00,10,1, 11.9,1,1, 19.376, 10634.464, 270.344, 52735.294 21/08/14,16:41:25,01,10,1, 11.9,1,1, 19.376, 10634.469, 270.359, 52735.300 21/08/14,16:41:25,02,10,1, 11.9,1,1, 19.376, 10634.486, 270.364, 52735.308 21/08/14,16:41:25,03,10,1, 11.9,1,1, 19.376, 10634.490, 270.366, 52735.346 21/08/14,16:41:25,04,10,1, 11.9,1,1, 19.376, 10634.481, 270.373, 52735.314 21/08/14,16:41:25,05,10,1, 11.9,1,1, 19.376, 10634.474, 270.360, 52735.316 21/08/14,16:41:25,06,10,1, 11.9,1,1, 19.376, 10634.488, 270.366, 52735.313 21/08/14,16:41:25,07,10,1, 11.9,1,1, 19.376, 10634.500, 270.360, 52735.359 21/08/14,16:41:25,08,10,1, 11.9,1,1, 19.376, 10634.487, 270.358, 52735.274 21/08/14,16:41:25,09,10,1, 11.9,1,1, 19.376, 10634.491, 270.363, 52735.346 21/08/14,16:41:25,10,10,1, 11.9,1,1, 19.376, 10634.486, 270.373, 52735.293 21/08/14,16:41:25,11,10,1, 11.9,1,1, 19.376, 10634.484, 270.385, 52735.307 21/08/14,16:41:25,12,10,1, 11.9,1,1, 19.376, 10634.490, 270.359, 52735.269 21/08/14,16:41:25,13,10,1, 11.9,1,1, 19.376, 10634.493, 270.390, 52735.351 21/08/14,16:41:25,14,10,1, 11.9,1,1, 19.376, 10634.484, 270.357, 52735.283 21/08/14,16:41:25,15,10,1, 11.9,1,1, 19.376, 10634.496, 270.407, 52735.379 21/08/14,16:41:25,16,10,1, 11.9,1,1, 19.376, 10634.479, 270.366, 52735.300 21/08/14,16:41:25,17,10,1, 11.9,1,1, 19.376, 10634.490, 270.372, 52735.346 21/08/14,16:41:25,18,10,1, 11.9,1,1, 19.376, 10634.493, 270.378, 52735.351 21/08/14,16:41:25,19,10,1, 11.9,1,1, 19.376, 10634.509, 270.393, 52735.307 21/08/14,16:41:26,00,09,1, 11.9,1,1, 19.373, 10634.506, 270.393, 52735.307 21/08/14,16:41:26,01,09,1, 11.9,1,1, 19.373, 10634.481, 270.389, 52735.325 21/08/14,16:41:26,02,09,1, 11.9,1,1, 19.373, 10634.526, 270.413, 52735.487 21/08/14,16:41:26,03,09,1, 11.9,1,1, 19.373, 10634.498, 270.419, 52735.371 21/08/14,16:41:26,04,09,1, 11.9,1,1, 19.373, 10634.480, 270.418, 52735.439 21/08/14,16:41:26,05,09,1, 11.9,1,1, 19.373, 10634.504, 270.399, 52735.298 21/08/14,16:41:26,06,09,1, 11.9,1,1, 19.373, 10634.490, 270.409, 52735.356 21/08/14,16:41:26,07,09,1, 11.9,1,1, 19.373, 10634.486, 270.401, 52735.334 21/08/14,16:41:26,08,09,1, 11.9,1,1, 19.373, 10634.491, 270.415, 52735.354 21/08/14,16:41:26,09,09,1, 11.9,1,1, 19.373, 10634.482, 270.384, 52735.331 21/08/14,16:41:26,10,09,1, 11.9,1,1, 19.373, 10634.505, 270.418, 52735.369 21/08/14,16:41:26,11,09,1, 11.9,1,1, 19.373, 10634.487, 270.377, 52735.334 21/08/14,16:41:26,12,09,1, 11.9,1,1, 19.373, 10634.484, 270.422, 52735.356 21/08/14,16:41:26,13,09,1, 11.9,1,1, 19.373, 10634.488, 270.414, 52735.346 21/08/14,16:41:26,14,09,1, 11.9,1,1, 19.373, 10634.484, 270.408, 52735.380 21/08/14,16:41:26,15,09,1, 11.9,1,1, 19.373, 10634.496, 270.382, 52735.351 21/08/14,16:41:26,16,09,1, 11.9,1,1, 19.373, 10634.496, 270.434, 52735.368 21/08/14,16:41:26,17,09,1, 11.9,1,1, 19.373, 10634.484, 270.433, 52735.373 21/08/14,16:41:26,18,09,1, 11.9,1,1, 19.373, 10634.510, 270.394, 52735.344 21/08/14,16:41:26,19,09,1, 11.9,1,1, 19.373, 10634.490, 270.427, 52735.341 21/08/14,16:41:27,00,09,1, 11.9,1,1, 19.376, 10634.489, 270.427, 52735.341 21/08/14,16:41:27,01,09,1, 11.9,1,1, 19.376, 10634.503, 270.431, 52735.351 21/08/14,16:41:27,02,09,1, 11.9,1,1, 19.376, 10634.517, 270.406, 52735.311 21/08/14,16:41:27,03,09,1, 11.9,1,1, 19.376, 10634.513, 270.419, 52735.348 21/08/14,16:41:27,04,09,1, 11.9,1,1, 19.376, 10634.478, 270.415, 52735.316 21/08/14,16:41:27,05,09,1, 11.9,1,1, 19.376, 10634.507, 270.439, 52735.351 21/08/14,16:41:27,06,09,1, 11.9,1,1, 19.376, 10634.489, 270.416, 52735.334 21/08/14,16:41:27,07,09,1, 11.9,1,1, 19.376, 10634.521, 270.449, 52735.374 21/08/14,16:41:27,08,09,1, 11.9,1,1, 19.376, 10634.500, 270.420, 52735.345 21/08/14,16:41:27,09,09,1, 11.9,1,1, 19.376, 10634.503, 270.446, 52735.374 21/08/14,16:41:27,10,09,1, 11.9,1,1, 19.376, 10634.532, 270.434, 52735.370 21/08/14,16:41:27,11,09,1, 11.9,1,1, 19.376, 10634.506, 270.447, 52735.388 21/08/14,16:41:27,12,09,1, 11.9,1,1, 19.376, 10634.491, 270.441, 52735.340 21/08/14,16:41:27,13,09,1, 11.9,1,1, 19.376, 10634.514, 270.451, 52735.375 21/08/14,16:41:27,14,09,1, 11.9,1,1, 19.376, 10634.510, 270.432, 52735.350 21/08/14,16:41:27,15,09,1, 11.9,1,1, 19.376, 10634.507, 270.446, 52735.328 21/08/14,16:41:27,16,09,1, 11.9,1,1, 19.376, 10634.531, 270.438, 52735.495 21/08/14,16:41:27,17,09,1, 11.9,1,1, 19.376, 10634.529, 270.422, 52735.303 21/08/14,16:41:27,18,09,1, 11.9,1,1, 19.376, 10634.496, 270.458, 52735.363 21/08/14,16:41:27,19,09,1, 11.9,1,1, 19.376, 10634.485, 270.430, 52735.336 21/08/14,16:41:28,00,09,1, 11.8,1,1, 19.376, 10634.481, 270.430, 52735.336 21/08/14,16:41:28,01,09,1, 11.8,1,1, 19.376, 10634.517, 270.449, 52735.331 21/08/14,16:41:28,02,09,1, 11.8,1,1, 19.376, 10634.517, 270.452, 52735.384 21/08/14,16:41:28,03,09,1, 11.8,1,1, 19.376, 10634.520, 270.432, 52735.365 21/08/14,16:41:28,04,09,1, 11.8,1,1, 19.376, 10634.524, 270.452, 52735.372 21/08/14,16:41:28,05,09,1, 11.8,1,1, 19.376, 10634.512, 270.464, 52735.378 21/08/14,16:41:28,06,09,1, 11.8,1,1, 19.376, 10634.521, 270.427, 52735.342 21/08/14,16:41:28,07,09,1, 11.8,1,1, 19.376, 10634.515, 270.449, 52735.347 21/08/14,16:41:28,08,09,1, 11.8,1,1, 19.376, 10634.549, 270.462, 52735.385 21/08/14,16:41:28,09,09,1, 11.8,1,1, 19.376, 10634.547, 270.456, 52735.347 21/08/14,16:41:28,10,09,1, 11.8,1,1, 19.376, 10634.544, 270.456, 52735.407 21/08/14,16:41:28,11,09,1, 11.8,1,1, 19.376, 10634.556, 270.472, 52735.357 21/08/14,16:41:28,12,09,1, 11.8,1,1, 19.376, 10634.544, 270.487, 52735.425 21/08/14,16:41:28,13,09,1, 11.8,1,1, 19.376, 10634.534, 270.482, 52735.384 21/08/14,16:41:28,14,09,1, 11.8,1,1, 19.376, 10634.536, 270.473, 52735.417 21/08/14,16:41:28,15,09,1, 11.8,1,1, 19.376, 10634.524, 270.496, 52735.366 21/08/14,16:41:28,16,09,1, 11.8,1,1, 19.376, 10634.543, 270.490, 52735.386 21/08/14,16:41:28,17,09,1, 11.8,1,1, 19.376, 10634.543, 270.481, 52735.390 21/08/14,16:41:28,18,09,1, 11.8,1,1, 19.376, 10634.537, 270.479, 52735.395 21/08/14,16:41:28,19,09,1, 11.8,1,1, 19.376, 10634.561, 270.483, 52735.393 21/08/14,16:41:29,00,10,1, 11.8,1,1, 19.372, 10634.556, 270.483, 52735.393 21/08/14,16:41:29,01,10,1, 11.8,1,1, 19.372, 10634.543, 270.500, 52735.403 21/08/14,16:41:29,02,10,1, 11.8,1,1, 19.372, 10634.525, 270.453, 52735.345 21/08/14,16:41:29,03,10,1, 11.8,1,1, 19.372, 10634.551, 270.477, 52735.417 21/08/14,16:41:29,04,10,1, 11.8,1,1, 19.372, 10634.542, 270.443, 52735.356 21/08/14,16:41:29,05,10,1, 11.8,1,1, 19.372, 10634.549, 270.496, 52735.391 21/08/14,16:41:29,06,10,1, 11.8,1,1, 19.372, 10634.520, 270.499, 52735.376 21/08/14,16:41:29,07,10,1, 11.8,1,1, 19.372, 10634.535, 270.513, 52735.413 21/08/14,16:41:29,08,10,1, 11.8,1,1, 19.372, 10634.551, 270.494, 52735.390 21/08/14,16:41:29,09,10,1, 11.8,1,1, 19.372, 10634.534, 270.498, 52735.466 21/08/14,16:41:29,10,10,1, 11.8,1,1, 19.372, 10634.547, 270.499, 52735.428 21/08/14,16:41:29,11,10,1, 11.8,1,1, 19.372, 10634.534, 270.523, 52735.402 21/08/14,16:41:29,12,10,1, 11.8,1,1, 19.372, 10634.544, 270.478, 52735.397 21/08/14,16:41:29,13,10,1, 11.8,1,1, 19.372, 10634.545, 270.508, 52735.415 21/08/14,16:41:29,14,10,1, 11.8,1,1, 19.372, 10634.552, 270.481, 52735.428 21/08/14,16:41:29,15,10,1, 11.8,1,1, 19.372, 10634.569, 270.510, 52735.440 21/08/14,16:41:29,16,10,1, 11.8,1,1, 19.372, 10634.544, 270.493, 52735.399 21/08/14,16:41:29,17,10,1, 11.8,1,1, 19.372, 10634.559, 270.502, 52735.442 21/08/14,16:41:29,18,10,1, 11.8,1,1, 19.372, 10634.566, 270.524, 52735.469 21/08/14,16:41:29,19,10,1, 11.8,1,1, 19.372, 10634.569, 270.490, 52735.439 21/08/14,16:41:30,00,10,1, 11.9,1,1, 19.374, 10634.564, 270.490, 52735.439 21/08/14,16:41:30,01,10,1, 11.9,1,1, 19.374, 10634.573, 270.510, 52735.451 21/08/14,16:41:30,02,10,1, 11.9,1,1, 19.374, 10634.564, 270.521, 52735.432 21/08/14,16:41:30,03,10,1, 11.9,1,1, 19.374, 10634.551, 270.501, 52735.449 21/08/14,16:41:30,04,10,1, 11.9,1,1, 19.374, 10634.541, 270.505, 52735.453 21/08/14,16:41:30,05,10,1, 11.9,1,1, 19.374, 10634.564, 270.516, 52735.434 21/08/14,16:41:30,06,10,1, 11.9,1,1, 19.374, 10634.569, 270.524, 52735.437 21/08/14,16:41:30,07,10,1, 11.9,1,1, 19.374, 10634.574, 270.504, 52735.393 21/08/14,16:41:30,08,10,1, 11.9,1,1, 19.374, 10634.573, 270.529, 52735.421 21/08/14,16:41:30,09,10,1, 11.9,1,1, 19.374, 10634.559, 270.520, 52735.410 21/08/14,16:41:30,10,10,1, 11.9,1,1, 19.374, 10634.549, 270.511, 52735.399 21/08/14,16:41:30,11,10,1, 11.9,1,1, 19.374, 10634.582, 270.566, 52735.461 21/08/14,16:41:30,12,10,1, 11.9,1,1, 19.374, 10634.568, 270.539, 52735.428 21/08/14,16:41:30,13,10,1, 11.9,1,1, 19.374, 10634.571, 270.555, 52735.458 21/08/14,16:41:30,14,10,1, 11.9,1,1, 19.374, 10634.571, 270.545, 52735.444 21/08/14,16:41:30,15,10,1, 11.9,1,1, 19.374, 10634.563, 270.580, 52735.590 21/08/14,16:41:30,16,10,1, 11.9,1,1, 19.374, 10634.556, 270.541, 52735.484 21/08/14,16:41:30,17,10,1, 11.9,1,1, 19.374, 10634.565, 270.581, 52735.469 21/08/14,16:41:30,18,10,1, 11.9,1,1, 19.374, 10634.550, 270.537, 52735.454 21/08/14,16:41:30,19,10,1, 11.9,1,1, 19.374, 10634.609, 270.580, 52735.474 21/08/14,16:41:31,00,09,1, 11.8,1,1, 19.371, 10634.606, 270.580, 52735.474 21/08/14,16:41:31,01,09,1, 11.8,1,1, 19.371, 10634.586, 270.564, 52735.506 21/08/14,16:41:31,02,09,1, 11.8,1,1, 19.371, 10634.583, 270.546, 52735.474 21/08/14,16:41:31,03,09,1, 11.8,1,1, 19.371, 10634.537, 270.554, 52735.419 21/08/14,16:41:31,04,09,1, 11.8,1,1, 19.371, 10634.573, 270.542, 52735.460 21/08/14,16:41:31,05,09,1, 11.8,1,1, 19.371, 10634.559, 270.582, 52735.620 21/08/14,16:41:31,06,09,1, 11.8,1,1, 19.371, 10634.601, 270.548, 52735.515 21/08/14,16:41:31,07,09,1, 11.8,1,1, 19.371, 10634.597, 270.542, 52735.482 21/08/14,16:41:31,08,09,1, 11.8,1,1, 19.371, 10634.606, 270.558, 52735.521 21/08/14,16:41:31,09,09,1, 11.8,1,1, 19.371, 10634.596, 270.561, 52735.488 21/08/14,16:41:31,10,09,1, 11.8,1,1, 19.371, 10634.599, 270.543, 52735.477 21/08/14,16:41:31,11,09,1, 11.8,1,1, 19.371, 10634.587, 270.583, 52735.502 21/08/14,16:41:31,12,09,1, 11.8,1,1, 19.371, 10634.595, 270.576, 52735.455 21/08/14,16:41:31,13,09,1, 11.8,1,1, 19.371, 10634.593, 270.581, 52735.508 21/08/14,16:41:31,14,09,1, 11.8,1,1, 19.371, 10634.614, 270.607, 52735.504 21/08/14,16:41:31,15,09,1, 11.8,1,1, 19.371, 10634.574, 270.587, 52735.489 21/08/14,16:41:31,16,09,1, 11.8,1,1, 19.371, 10634.587, 270.600, 52735.485 21/08/14,16:41:31,17,09,1, 11.8,1,1, 19.371, 10634.586, 270.567, 52735.475 21/08/14,16:41:31,18,09,1, 11.8,1,1, 19.371, 10634.595, 270.589, 52735.497 21/08/14,16:41:31,19,09,1, 11.8,1,1, 19.371, 10634.596, 270.607, 52735.461 21/08/14,16:41:32,00,09,1, 11.8,1,1, 19.372, 10634.589, 270.607, 52735.461 21/08/14,16:41:32,01,09,1, 11.8,1,1, 19.372, 10634.591, 270.592, 52735.491 21/08/14,16:41:32,02,09,1, 11.8,1,1, 19.372, 10634.600, 270.613, 52735.531 21/08/14,16:41:32,03,09,1, 11.8,1,1, 19.372, 10634.620, 270.581, 52735.502 21/08/14,16:41:32,04,09,1, 11.8,1,1, 19.372, 10634.600, 270.582, 52735.486 21/08/14,16:41:32,05,09,1, 11.8,1,1, 19.372, 10634.619, 270.594, 52735.458 21/08/14,16:41:32,06,09,1, 11.8,1,1, 19.372, 10634.593, 270.590, 52735.505 21/08/14,16:41:32,07,09,1, 11.8,1,1, 19.372, 10634.564, 270.581, 52735.494 21/08/14,16:41:32,08,09,1, 11.8,1,1, 19.372, 10634.601, 270.595, 52735.538 21/08/14,16:41:32,09,09,1, 11.8,1,1, 19.372, 10634.620, 270.604, 52735.518 21/08/14,16:41:32,10,09,1, 11.8,1,1, 19.372, 10634.582, 270.595, 52735.432 21/08/14,16:41:32,11,09,1, 11.8,1,1, 19.372, 10634.628, 270.599, 52735.483 21/08/14,16:41:32,12,09,1, 11.8,1,1, 19.372, 10634.615, 270.620, 52735.510 21/08/14,16:41:32,13,09,1, 11.8,1,1, 19.372, 10634.594, 270.579, 52735.506 21/08/14,16:41:32,14,09,1, 11.8,1,1, 19.372, 10634.599, 270.625, 52735.524 21/08/14,16:41:32,15,09,1, 11.8,1,1, 19.372, 10634.609, 270.605, 52735.540 21/08/14,16:41:32,16,09,1, 11.8,1,1, 19.372, 10634.602, 270.613, 52735.492 21/08/14,16:41:32,17,09,1, 11.8,1,1, 19.372, 10634.636, 270.604, 52735.540 21/08/14,16:41:32,18,09,1, 11.8,1,1, 19.372, 10634.608, 270.617, 52735.484 21/08/14,16:41:32,19,09,1, 11.8,1,1, 19.372, 10634.595, 270.618, 52735.530 21/08/14,16:41:33,00,09,1, 11.9,1,1, 19.377, 10634.589, 270.618, 52735.530 21/08/14,16:41:33,01,09,1, 11.9,1,1, 19.377, 10634.619, 270.641, 52735.498 21/08/14,16:41:33,02,09,1, 11.9,1,1, 19.377, 10634.614, 270.598, 52735.485 21/08/14,16:41:33,03,09,1, 11.9,1,1, 19.377, 10634.612, 270.627, 52735.501 21/08/14,16:41:33,04,09,1, 11.9,1,1, 19.377, 10634.632, 270.614, 52735.452 21/08/14,16:41:33,05,09,1, 11.9,1,1, 19.377, 10634.630, 270.643, 52735.522 21/08/14,16:41:33,06,09,1, 11.9,1,1, 19.377, 10634.625, 270.597, 52735.493 21/08/14,16:41:33,07,09,1, 11.9,1,1, 19.377, 10634.617, 270.625, 52735.486 21/08/14,16:41:33,08,09,1, 11.9,1,1, 19.377, 10634.633, 270.624, 52735.482 21/08/14,16:41:33,09,09,1, 11.9,1,1, 19.377, 10634.619, 270.630, 52735.505 21/08/14,16:41:33,10,09,1, 11.9,1,1, 19.377, 10634.620, 270.603, 52735.494 21/08/14,16:41:33,11,09,1, 11.9,1,1, 19.377, 10634.630, 270.634, 52735.512 21/08/14,16:41:33,12,09,1, 11.9,1,1, 19.377, 10634.617, 270.647, 52735.442 21/08/14,16:41:33,13,09,1, 11.9,1,1, 19.377, 10634.604, 270.653, 52735.529 21/08/14,16:41:33,14,09,1, 11.9,1,1, 19.377, 10634.618, 270.670, 52735.535 21/08/14,16:41:33,15,09,1, 11.9,1,1, 19.377, 10634.627, 270.643, 52735.484 21/08/14,16:41:33,16,09,1, 11.9,1,1, 19.377, 10634.627, 270.657, 52735.560 21/08/14,16:41:33,17,09,1, 11.9,1,1, 19.377, 10634.627, 270.671, 52735.512 21/08/14,16:41:33,18,09,1, 11.9,1,1, 19.377, 10634.638, 270.683, 52735.472 21/08/14,16:41:33,19,09,1, 11.9,1,1, 19.377, 10634.661, 270.674, 52735.573 21/08/14,16:41:34,00,09,1, 11.8,1,1, 19.375, 10634.656, 270.674, 52735.573 21/08/14,16:41:34,01,09,1, 11.8,1,1, 19.375, 10634.620, 270.665, 52735.541 21/08/14,16:41:34,02,09,1, 11.8,1,1, 19.375, 10634.653, 270.652, 52735.307 21/08/14,16:41:34,03,09,1, 11.8,1,1, 19.375, 10634.619, 270.649, 52735.533 21/08/14,16:41:34,04,09,1, 11.8,1,1, 19.375, 10634.624, 270.695, 52735.552 21/08/14,16:41:34,05,09,1, 11.8,1,1, 19.375, 10634.637, 270.653, 52735.513 21/08/14,16:41:34,06,09,1, 11.8,1,1, 19.375, 10634.643, 270.684, 52735.525 21/08/14,16:41:34,07,09,1, 11.8,1,1, 19.375, 10634.658, 270.686, 52735.520 21/08/14,16:41:34,08,09,1, 11.8,1,1, 19.375, 10634.656, 270.659, 52735.533 21/08/14,16:41:34,09,09,1, 11.8,1,1, 19.375, 10634.631, 270.691, 52735.531 21/08/14,16:41:34,10,09,1, 11.8,1,1, 19.375, 10634.640, 270.684, 52735.509 21/08/14,16:41:34,11,09,1, 11.8,1,1, 19.375, 10634.648, 270.683, 52735.517 21/08/14,16:41:34,12,09,1, 11.8,1,1, 19.375, 10634.662, 270.681, 52735.522 21/08/14,16:41:34,13,09,1, 11.8,1,1, 19.375, 10634.637, 270.718, 52735.535 21/08/14,16:41:34,14,09,1, 11.8,1,1, 19.375, 10634.643, 270.697, 52735.559 21/08/14,16:41:34,15,09,1, 11.8,1,1, 19.375, 10634.632, 270.699, 52735.581 21/08/14,16:41:34,16,09,1, 11.8,1,1, 19.375, 10634.622, 270.674, 52735.546 21/08/14,16:41:34,17,09,1, 11.8,1,1, 19.375, 10634.656, 270.697, 52735.539 21/08/14,16:41:34,18,09,1, 11.8,1,1, 19.375, 10634.634, 270.700, 52735.532 21/08/14,16:41:34,19,09,1, 11.8,1,1, 19.375, 10634.646, 270.718, 52735.570 21/08/14,16:41:35,00,09,1, 11.9,1,1, 19.379, 10634.639, 270.718, 52735.570 21/08/14,16:41:35,01,09,1, 11.9,1,1, 19.379, 10634.641, 270.741, 52735.611 21/08/14,16:41:35,02,09,1, 11.9,1,1, 19.379, 10634.662, 270.701, 52735.565 21/08/14,16:41:35,03,09,1, 11.9,1,1, 19.379, 10634.658, 270.701, 52735.583 21/08/14,16:41:35,04,09,1, 11.9,1,1, 19.379, 10634.659, 270.677, 52735.563 21/08/14,16:41:35,05,09,1, 11.9,1,1, 19.379, 10634.670, 270.717, 52735.601 21/08/14,16:41:35,06,09,1, 11.9,1,1, 19.379, 10634.670, 270.701, 52735.595 21/08/14,16:41:35,07,09,1, 11.9,1,1, 19.379, 10634.653, 270.711, 52735.568 21/08/14,16:41:35,08,09,1, 11.9,1,1, 19.379, 10634.679, 270.670, 52735.552 21/08/14,16:41:35,09,09,1, 11.9,1,1, 19.379, 10634.656, 270.706, 52735.575 21/08/14,16:41:35,10,09,1, 11.9,1,1, 19.379, 10634.647, 270.724, 52735.585 21/08/14,16:41:35,11,09,1, 11.9,1,1, 19.379, 10634.654, 270.714, 52735.590 21/08/14,16:41:35,12,09,1, 11.9,1,1, 19.379, 10634.667, 270.719, 52735.574 21/08/14,16:41:35,13,09,1, 11.9,1,1, 19.379, 10634.649, 270.714, 52735.543 21/08/14,16:41:35,14,09,1, 11.9,1,1, 19.379, 10634.653, 270.699, 52735.549 21/08/14,16:41:35,15,09,1, 11.9,1,1, 19.379, 10634.650, 270.713, 52735.537 21/08/14,16:41:35,16,09,1, 11.9,1,1, 19.379, 10634.643, 270.724, 52735.554 21/08/14,16:41:35,17,09,1, 11.9,1,1, 19.379, 10634.658, 270.720, 52735.599 21/08/14,16:41:35,18,09,1, 11.9,1,1, 19.379, 10634.645, 270.733, 52735.602 21/08/14,16:41:35,19,09,1, 11.9,1,1, 19.379, 10634.657, 270.700, 52735.603 21/08/14,16:41:36,00,08,1, 11.9,1,1, 19.371, 10634.656, 270.700, 52735.603 21/08/14,16:41:36,01,08,1, 11.9,1,1, 19.371, 10634.645, 270.737, 52735.552 21/08/14,16:41:36,02,08,1, 11.9,1,1, 19.371, 10634.630, 270.745, 52735.601 21/08/14,16:41:36,03,08,1, 11.9,1,1, 19.371, 10634.650, 270.722, 52735.527 21/08/14,16:41:36,04,08,1, 11.9,1,1, 19.371, 10634.639, 270.733, 52735.569 21/08/14,16:41:36,05,08,1, 11.9,1,1, 19.371, 10634.644, 270.721, 52735.561 21/08/14,16:41:36,06,08,1, 11.9,1,1, 19.371, 10634.666, 270.760, 52735.581 21/08/14,16:41:36,07,08,1, 11.9,1,1, 19.371, 10634.652, 270.743, 52735.556 21/08/14,16:41:36,08,08,1, 11.9,1,1, 19.371, 10634.629, 270.759, 52735.578 21/08/14,16:41:36,09,08,1, 11.9,1,1, 19.371, 10634.637, 270.726, 52735.537 21/08/14,16:41:36,10,08,1, 11.9,1,1, 19.371, 10634.657, 270.742, 52735.539 21/08/14,16:41:36,11,08,1, 11.9,1,1, 19.371, 10634.642, 270.740, 52735.601 21/08/14,16:41:36,12,08,1, 11.9,1,1, 19.371, 10634.648, 270.757, 52735.587 21/08/14,16:41:36,13,08,1, 11.9,1,1, 19.371, 10634.650, 270.742, 52735.555 21/08/14,16:41:36,14,08,1, 11.9,1,1, 19.371, 10634.649, 270.734, 52735.577 21/08/14,16:41:36,15,08,1, 11.9,1,1, 19.371, 10634.648, 270.744, 52735.566 21/08/14,16:41:36,16,08,1, 11.9,1,1, 19.371, 10634.641, 270.763, 52735.554 21/08/14,16:41:36,17,08,1, 11.9,1,1, 19.371, 10634.630, 270.781, 52735.623 21/08/14,16:41:36,18,08,1, 11.9,1,1, 19.371, 10634.645, 270.764, 52735.637 21/08/14,16:41:36,19,08,1, 11.9,1,1, 19.371, 10634.650, 270.774, 52735.617 21/08/14,16:41:37,00,09,1, 11.9,1,1, 19.373, 10634.648, 270.774, 52735.617 21/08/14,16:41:37,01,09,1, 11.9,1,1, 19.373, 10634.654, 270.779, 52735.590 21/08/14,16:41:37,02,09,1, 11.9,1,1, 19.373, 10634.615, 270.760, 52735.583 21/08/14,16:41:37,03,09,1, 11.9,1,1, 19.373, 10634.645, 270.785, 52735.582 21/08/14,16:41:37,04,09,1, 11.9,1,1, 19.373, 10634.648, 270.768, 52735.592 21/08/14,16:41:37,05,09,1, 11.9,1,1, 19.373, 10634.651, 270.775, 52735.640 21/08/14,16:41:37,06,09,1, 11.9,1,1, 19.373, 10634.638, 270.773, 52735.589 21/08/14,16:41:37,07,09,1, 11.9,1,1, 19.373, 10634.641, 270.796, 52735.610 21/08/14,16:41:37,08,09,1, 11.9,1,1, 19.373, 10634.647, 270.776, 52735.602 21/08/14,16:41:37,09,09,1, 11.9,1,1, 19.373, 10634.645, 270.773, 52735.603 21/08/14,16:41:37,10,09,1, 11.9,1,1, 19.373, 10634.628, 270.782, 52735.624 21/08/14,16:41:37,11,09,1, 11.9,1,1, 19.373, 10634.643, 270.781, 52735.589 21/08/14,16:41:37,12,09,1, 11.9,1,1, 19.373, 10634.649, 270.798, 52735.635 21/08/14,16:41:37,13,09,1, 11.9,1,1, 19.373, 10634.661, 270.803, 52735.582 21/08/14,16:41:37,14,09,1, 11.9,1,1, 19.373, 10634.646, 270.780, 52735.590 21/08/14,16:41:37,15,09,1, 11.9,1,1, 19.373, 10634.662, 270.811, 52735.588 21/08/14,16:41:37,16,09,1, 11.9,1,1, 19.373, 10634.648, 270.820, 52735.557 21/08/14,16:41:37,17,09,1, 11.9,1,1, 19.373, 10634.634, 270.803, 52735.604 21/08/14,16:41:37,18,09,1, 11.9,1,1, 19.373, 10634.627, 270.817, 52735.623 21/08/14,16:41:37,19,09,1, 11.9,1,1, 19.373, 10634.653, 270.830, 52735.605 21/08/14,16:41:38,00,08,1, 11.9,1,1, 19.377, 10634.648, 270.830, 52735.605 21/08/14,16:41:38,01,08,1, 11.9,1,1, 19.377, 10634.646, 270.841, 52735.579 21/08/14,16:41:38,02,08,1, 11.9,1,1, 19.377, 10634.659, 270.817, 52735.565 21/08/14,16:41:38,03,08,1, 11.9,1,1, 19.377, 10634.666, 270.803, 52735.599 21/08/14,16:41:38,04,08,1, 11.9,1,1, 19.377, 10634.643, 270.832, 52735.596 21/08/14,16:41:38,05,08,1, 11.9,1,1, 19.377, 10634.651, 270.814, 52735.623 21/08/14,16:41:38,06,08,1, 11.9,1,1, 19.377, 10634.666, 270.850, 52735.585 21/08/14,16:41:38,07,08,1, 11.9,1,1, 19.377, 10634.628, 270.822, 52735.584 21/08/14,16:41:38,08,08,1, 11.9,1,1, 19.377, 10634.631, 270.819, 52735.580 21/08/14,16:41:38,09,08,1, 11.9,1,1, 19.377, 10634.653, 270.839, 52735.610 21/08/14,16:41:38,10,08,1, 11.9,1,1, 19.377, 10634.647, 270.828, 52735.594 21/08/14,16:41:38,11,08,1, 11.9,1,1, 19.377, 10634.644, 270.846, 52735.606 21/08/14,16:41:38,12,08,1, 11.9,1,1, 19.377, 10634.660, 270.823, 52735.601 21/08/14,16:41:38,13,08,1, 11.9,1,1, 19.377, 10634.644, 270.863, 52735.673 21/08/14,16:41:38,14,08,1, 11.9,1,1, 19.377, 10634.640, 270.850, 52735.626 21/08/14,16:41:38,15,08,1, 11.9,1,1, 19.377, 10634.641, 270.858, 52735.649 21/08/14,16:41:38,16,08,1, 11.9,1,1, 19.377, 10634.644, 270.877, 52735.682 21/08/14,16:41:38,17,08,1, 11.9,1,1, 19.377, 10634.652, 270.881, 52735.645 21/08/14,16:41:38,18,08,1, 11.9,1,1, 19.377, 10634.637, 270.875, 52735.658 21/08/14,16:41:38,19,08,1, 11.9,1,1, 19.377, 10634.635, 270.857, 52735.660 21/08/14,16:41:39,00,08,1, 11.8,1,1, 19.375, 10634.631, 270.857, 52735.660 21/08/14,16:41:39,01,08,1, 11.8,1,1, 19.375, 10634.643, 270.864, 52735.641 21/08/14,16:41:39,02,08,1, 11.8,1,1, 19.375, 10634.636, 270.852, 52735.622 21/08/14,16:41:39,03,08,1, 11.8,1,1, 19.375, 10634.632, 270.874, 52735.645 21/08/14,16:41:39,04,08,1, 11.8,1,1, 19.375, 10634.636, 270.887, 52735.629 21/08/14,16:41:39,05,08,1, 11.8,1,1, 19.375, 10634.649, 270.884, 52735.667 21/08/14,16:41:39,06,08,1, 11.8,1,1, 19.375, 10634.617, 270.857, 52735.631 21/08/14,16:41:39,07,08,1, 11.8,1,1, 19.375, 10634.638, 270.877, 52735.631 21/08/14,16:41:39,08,08,1, 11.8,1,1, 19.375, 10634.648, 270.903, 52735.637 21/08/14,16:41:39,09,08,1, 11.8,1,1, 19.375, 10634.640, 270.851, 52735.636 21/08/14,16:41:39,10,08,1, 11.8,1,1, 19.375, 10634.648, 270.861, 52735.636 21/08/14,16:41:39,11,08,1, 11.8,1,1, 19.375, 10634.655, 270.879, 52735.664 21/08/14,16:41:39,12,08,1, 11.8,1,1, 19.375, 10634.641, 270.891, 52735.657 21/08/14,16:41:39,13,08,1, 11.8,1,1, 19.375, 10634.646, 270.878, 52735.650 21/08/14,16:41:39,14,08,1, 11.8,1,1, 19.375, 10634.634, 270.886, 52735.627 21/08/14,16:41:39,15,08,1, 11.8,1,1, 19.375, 10634.637, 270.909, 52735.679 21/08/14,16:41:39,16,08,1, 11.8,1,1, 19.375, 10634.670, 270.902, 52735.622 21/08/14,16:41:39,17,08,1, 11.8,1,1, 19.375, 10634.653, 270.913, 52735.641 21/08/14,16:41:39,18,08,1, 11.8,1,1, 19.375, 10634.644, 270.870, 52735.608 21/08/14,16:41:39,19,08,1, 11.8,1,1, 19.375, 10634.657, 270.911, 52735.677 21/08/14,16:41:40,00,09,1, 11.8,1,1, 19.377, 10634.656, 270.911, 52735.677 21/08/14,16:41:40,01,09,1, 11.8,1,1, 19.377, 10634.641, 270.905, 52735.627 21/08/14,16:41:40,02,09,1, 11.8,1,1, 19.377, 10634.639, 270.882, 52735.655 21/08/14,16:41:40,03,09,1, 11.8,1,1, 19.377, 10634.656, 270.900, 52735.692 21/08/14,16:41:40,04,09,1, 11.8,1,1, 19.377, 10634.665, 270.871, 52735.648 21/08/14,16:41:40,05,09,1, 11.8,1,1, 19.377, 10634.642, 270.915, 52735.689 21/08/14,16:41:40,06,09,1, 11.8,1,1, 19.377, 10634.653, 270.871, 52735.654 21/08/14,16:41:40,07,09,1, 11.8,1,1, 19.377, 10634.643, 270.896, 52735.651 21/08/14,16:41:40,08,09,1, 11.8,1,1, 19.377, 10634.644, 270.903, 52735.622 21/08/14,16:41:40,09,09,1, 11.8,1,1, 19.377, 10634.656, 270.907, 52735.658 21/08/14,16:41:40,10,09,1, 11.8,1,1, 19.377, 10634.646, 270.880, 52735.692 21/08/14,16:41:40,11,09,1, 11.8,1,1, 19.377, 10634.662, 270.929, 52735.659 21/08/14,16:41:40,12,09,1, 11.8,1,1, 19.377, 10634.647, 270.928, 52735.700 21/08/14,16:41:40,13,09,1, 11.8,1,1, 19.377, 10634.669, 270.951, 52735.698 21/08/14,16:41:40,14,09,1, 11.8,1,1, 19.377, 10634.642, 270.909, 52735.659 21/08/14,16:41:40,15,09,1, 11.8,1,1, 19.377, 10634.679, 270.951, 52735.713 21/08/14,16:41:40,16,09,1, 11.8,1,1, 19.377, 10634.660, 270.925, 52735.635 21/08/14,16:41:40,17,09,1, 11.8,1,1, 19.377, 10634.660, 270.941, 52735.667 21/08/14,16:41:40,18,09,1, 11.8,1,1, 19.377, 10634.669, 270.916, 52735.680 21/08/14,16:41:40,19,09,1, 11.8,1,1, 19.377, 10634.656, 270.943, 52735.655 21/08/14,16:41:41,00,09,1, 11.9,1,1, 19.374, 10634.648, 270.943, 52735.655 21/08/14,16:41:41,01,09,1, 11.9,1,1, 19.374, 10634.664, 270.926, 52735.663 21/08/14,16:41:41,02,09,1, 11.9,1,1, 19.374, 10634.676, 270.931, 52735.712 21/08/14,16:41:41,03,09,1, 11.9,1,1, 19.374, 10634.687, 270.925, 52735.652 21/08/14,16:41:41,04,09,1, 11.9,1,1, 19.374, 10634.652, 270.936, 52735.690 21/08/14,16:41:41,05,09,1, 11.9,1,1, 19.374, 10634.642, 270.937, 52735.682 21/08/14,16:41:41,06,09,1, 11.9,1,1, 19.374, 10634.671, 270.930, 52735.716 21/08/14,16:41:41,07,09,1, 11.9,1,1, 19.374, 10634.679, 270.945, 52735.675 21/08/14,16:41:41,08,09,1, 11.9,1,1, 19.374, 10634.700, 270.942, 52735.708 21/08/14,16:41:41,09,09,1, 11.9,1,1, 19.374, 10634.670, 270.949, 52735.659 21/08/14,16:41:41,10,09,1, 11.9,1,1, 19.374, 10634.700, 270.968, 52735.736 21/08/14,16:41:41,11,09,1, 11.9,1,1, 19.374, 10634.691, 270.979, 52735.693 21/08/14,16:41:41,12,09,1, 11.9,1,1, 19.374, 10634.686, 270.974, 52735.682 21/08/14,16:41:41,13,09,1, 11.9,1,1, 19.374, 10634.686, 270.950, 52735.688 21/08/14,16:41:41,14,09,1, 11.9,1,1, 19.374, 10634.678, 270.972, 52735.680 21/08/14,16:41:41,15,09,1, 11.9,1,1, 19.374, 10634.681, 270.935, 52735.678 21/08/14,16:41:41,16,09,1, 11.9,1,1, 19.374, 10634.678, 270.960, 52735.702 21/08/14,16:41:41,17,09,1, 11.9,1,1, 19.374, 10634.675, 270.926, 52735.689 21/08/14,16:41:41,18,09,1, 11.9,1,1, 19.374, 10634.692, 270.948, 52735.672 21/08/14,16:41:41,19,09,1, 11.9,1,1, 19.374, 10634.693, 270.947, 52735.661 21/08/14,16:41:42,00,10,1, 11.8,1,1, 19.373, 10634.689, 270.947, 52735.661 21/08/14,16:41:42,01,10,1, 11.8,1,1, 19.373, 10634.662, 270.924, 52735.687 21/08/14,16:41:42,02,10,1, 11.8,1,1, 19.373, 10634.687, 270.936, 52735.656 21/08/14,16:41:42,03,10,1, 11.8,1,1, 19.373, 10634.660, 270.927, 52735.651 21/08/14,16:41:42,04,10,1, 11.8,1,1, 19.373, 10634.683, 270.925, 52735.654 21/08/14,16:41:42,05,10,1, 11.8,1,1, 19.373, 10634.674, 270.947, 52735.685 21/08/14,16:41:42,06,10,1, 11.8,1,1, 19.373, 10634.687, 270.980, 52735.701 21/08/14,16:41:42,07,10,1, 11.8,1,1, 19.373, 10634.680, 270.964, 52735.684 21/08/14,16:41:42,08,10,1, 11.8,1,1, 19.373, 10634.702, 270.965, 52735.698 21/08/14,16:41:42,09,10,1, 11.8,1,1, 19.373, 10634.699, 270.943, 52735.687 21/08/14,16:41:42,10,10,1, 11.8,1,1, 19.373, 10634.687, 270.961, 52735.703 21/08/14,16:41:42,11,10,1, 11.8,1,1, 19.373, 10634.697, 270.985, 52735.722 21/08/14,16:41:42,12,10,1, 11.8,1,1, 19.373, 10634.710, 270.992, 52735.733 21/08/14,16:41:42,13,10,1, 11.8,1,1, 19.373, 10634.720, 270.986, 52735.725 21/08/14,16:41:42,14,10,1, 11.8,1,1, 19.373, 10634.704, 271.000, 52735.690 21/08/14,16:41:42,15,10,1, 11.8,1,1, 19.373, 10634.692, 270.975, 52735.702 21/08/14,16:41:42,16,10,1, 11.8,1,1, 19.373, 10634.689, 270.977, 52735.708 21/08/14,16:41:42,17,10,1, 11.8,1,1, 19.373, 10634.720, 270.986, 52735.732 21/08/14,16:41:42,18,10,1, 11.8,1,1, 19.373, 10634.731, 270.973, 52735.757 21/08/14,16:41:42,19,10,1, 11.8,1,1, 19.373, 10634.713, 270.987, 52735.740 21/08/14,16:41:43,00,10,1, 11.8,1,1, 19.375, 10634.706, 270.987, 52735.740 21/08/14,16:41:43,01,10,1, 11.8,1,1, 19.375, 10634.726, 270.980, 52735.694 21/08/14,16:41:43,02,10,1, 11.8,1,1, 19.375, 10634.702, 270.963, 52735.679 21/08/14,16:41:43,03,10,1, 11.8,1,1, 19.375, 10634.704, 270.984, 52735.741 21/08/14,16:41:43,04,10,1, 11.8,1,1, 19.375, 10634.721, 270.985, 52735.719 21/08/14,16:41:43,05,10,1, 11.8,1,1, 19.375, 10634.697, 270.997, 52735.744 21/08/14,16:41:43,06,10,1, 11.8,1,1, 19.375, 10634.697, 270.965, 52735.732 21/08/14,16:41:43,07,10,1, 11.8,1,1, 19.375, 10634.696, 270.993, 52735.760 21/08/14,16:41:43,08,10,1, 11.8,1,1, 19.375, 10634.737, 270.965, 52735.758 21/08/14,16:41:43,09,10,1, 11.8,1,1, 19.375, 10634.705, 270.980, 52735.778 21/08/14,16:41:43,10,10,1, 11.8,1,1, 19.375, 10634.736, 270.989, 52735.728 21/08/14,16:41:43,11,10,1, 11.8,1,1, 19.375, 10634.747, 271.001, 52735.739 21/08/14,16:41:43,12,10,1, 11.8,1,1, 19.375, 10634.761, 270.999, 52735.720 21/08/14,16:41:43,13,10,1, 11.8,1,1, 19.375, 10634.758, 271.027, 52735.738 21/08/14,16:41:43,14,10,1, 11.8,1,1, 19.375, 10634.725, 270.989, 52735.754 21/08/14,16:41:43,15,10,1, 11.8,1,1, 19.375, 10634.727, 270.988, 52735.732 21/08/14,16:41:43,16,10,1, 11.8,1,1, 19.375, 10634.742, 270.991, 52735.715 21/08/14,16:41:43,17,10,1, 11.8,1,1, 19.375, 10634.744, 270.978, 52735.735 21/08/14,16:41:43,18,10,1, 11.8,1,1, 19.375, 10634.758, 270.974, 52735.742 21/08/14,16:41:43,19,10,1, 11.8,1,1, 19.375, 10634.743, 271.001, 52735.765 21/08/14,16:41:44,00,09,1, 11.9,1,1, 19.374, 10634.739, 271.001, 52735.765 21/08/14,16:41:44,01,09,1, 11.9,1,1, 19.374, 10634.739, 271.005, 52735.781 21/08/14,16:41:44,02,09,1, 11.9,1,1, 19.374, 10634.750, 270.998, 52735.735 21/08/14,16:41:44,03,09,1, 11.9,1,1, 19.374, 10634.764, 271.002, 52735.774 21/08/14,16:41:44,04,09,1, 11.9,1,1, 19.374, 10634.752, 271.003, 52735.751 21/08/14,16:41:44,05,09,1, 11.9,1,1, 19.374, 10634.771, 271.011, 52735.735 21/08/14,16:41:44,06,09,1, 11.9,1,1, 19.374, 10634.764, 271.031, 52735.742 21/08/14,16:41:44,07,09,1, 11.9,1,1, 19.374, 10634.739, 271.038, 52735.749 21/08/14,16:41:44,08,09,1, 11.9,1,1, 19.374, 10634.760, 271.010, 52735.784 21/08/14,16:41:44,09,09,1, 11.9,1,1, 19.374, 10634.768, 271.044, 52735.753 21/08/14,16:41:44,10,09,1, 11.9,1,1, 19.374, 10634.752, 271.026, 52735.768 21/08/14,16:41:44,11,09,1, 11.9,1,1, 19.374, 10634.753, 270.999, 52735.737 21/08/14,16:41:44,12,09,1, 11.9,1,1, 19.374, 10634.790, 270.999, 52735.730 21/08/14,16:41:44,13,09,1, 11.9,1,1, 19.374, 10634.738, 271.008, 52735.742 21/08/14,16:41:44,14,09,1, 11.9,1,1, 19.374, 10634.765, 270.991, 52735.716 21/08/14,16:41:44,15,09,1, 11.9,1,1, 19.374, 10634.764, 271.006, 52735.736 21/08/14,16:41:44,16,09,1, 11.9,1,1, 19.374, 10634.775, 271.006, 52735.759 21/08/14,16:41:44,17,09,1, 11.9,1,1, 19.374, 10634.771, 270.998, 52735.724 21/08/14,16:41:44,18,09,1, 11.9,1,1, 19.374, 10634.786, 271.025, 52735.728 21/08/14,16:41:44,19,09,1, 11.9,1,1, 19.374, 10634.776, 271.004, 52735.739 21/08/14,16:41:45,00,10,1, 11.8,1,1, 19.374, 10634.773, 271.004, 52735.739 21/08/14,16:41:45,01,10,1, 11.8,1,1, 19.374, 10634.797, 271.016, 52735.762 21/08/14,16:41:45,02,10,1, 11.8,1,1, 19.374, 10634.803, 271.045, 52735.793 21/08/14,16:41:45,03,10,1, 11.8,1,1, 19.374, 10634.776, 271.038, 52735.793 21/08/14,16:41:45,04,10,1, 11.8,1,1, 19.374, 10634.793, 271.039, 52735.744 21/08/14,16:41:45,05,10,1, 11.8,1,1, 19.374, 10634.768, 271.036, 52735.762 21/08/14,16:41:45,06,10,1, 11.8,1,1, 19.374, 10634.780, 271.037, 52735.725 21/08/14,16:41:45,07,10,1, 11.8,1,1, 19.374, 10634.795, 271.032, 52735.753 21/08/14,16:41:45,08,10,1, 11.8,1,1, 19.374, 10634.755, 271.027, 52735.775 21/08/14,16:41:45,09,10,1, 11.8,1,1, 19.374, 10634.786, 271.024, 52735.741 21/08/14,16:41:45,10,10,1, 11.8,1,1, 19.374, 10634.800, 271.048, 52735.720 21/08/14,16:41:45,11,10,1, 11.8,1,1, 19.374, 10634.765, 271.003, 52735.733 21/08/14,16:41:45,12,10,1, 11.8,1,1, 19.374, 10634.782, 271.054, 52735.737 21/08/14,16:41:45,13,10,1, 11.8,1,1, 19.374, 10634.768, 271.022, 52735.724 21/08/14,16:41:45,14,10,1, 11.8,1,1, 19.374, 10634.787, 271.034, 52735.732 21/08/14,16:41:45,15,10,1, 11.8,1,1, 19.374, 10634.770, 271.036, 52735.770 21/08/14,16:41:45,16,10,1, 11.8,1,1, 19.374, 10634.786, 271.045, 52735.734 21/08/14,16:41:45,17,10,1, 11.8,1,1, 19.374, 10634.781, 271.073, 52735.755 21/08/14,16:41:45,18,10,1, 11.8,1,1, 19.374, 10634.768, 271.076, 52735.753 21/08/14,16:41:45,19,10,1, 11.8,1,1, 19.374, 10634.784, 271.026, 52735.722 21/08/14,16:41:46,00,10,1, 11.9,1,1, 19.372, 10634.781, 271.026, 52735.722 21/08/14,16:41:46,01,10,1, 11.9,1,1, 19.372, 10634.798, 271.062, 52735.770 21/08/14,16:41:46,02,10,1, 11.9,1,1, 19.372, 10634.798, 271.052, 52735.754 21/08/14,16:41:46,03,10,1, 11.9,1,1, 19.372, 10634.778, 271.052, 52735.750 21/08/14,16:41:46,04,10,1, 11.9,1,1, 19.372, 10634.772, 271.072, 52735.772 21/08/14,16:41:46,05,10,1, 11.9,1,1, 19.372, 10634.805, 271.033, 52735.745 21/08/14,16:41:46,06,10,1, 11.9,1,1, 19.372, 10634.783, 271.038, 52735.723 21/08/14,16:41:46,07,10,1, 11.9,1,1, 19.372, 10634.811, 271.062, 52735.819 21/08/14,16:41:46,08,10,1, 11.9,1,1, 19.372, 10634.798, 271.083, 52735.777 21/08/14,16:41:46,09,10,1, 11.9,1,1, 19.372, 10634.801, 271.063, 52735.763 21/08/14,16:41:46,10,10,1, 11.9,1,1, 19.372, 10634.796, 271.052, 52735.790 21/08/14,16:41:46,11,10,1, 11.9,1,1, 19.372, 10634.788, 271.068, 52735.760 21/08/14,16:41:46,12,10,1, 11.9,1,1, 19.372, 10634.806, 271.046, 52735.788 21/08/14,16:41:46,13,10,1, 11.9,1,1, 19.372, 10634.804, 271.073, 52735.780 21/08/14,16:41:46,14,10,1, 11.9,1,1, 19.372, 10634.789, 271.055, 52735.767 21/08/14,16:41:46,15,10,1, 11.9,1,1, 19.372, 10634.818, 271.086, 52735.779 21/08/14,16:41:46,16,10,1, 11.9,1,1, 19.372, 10634.786, 271.095, 52735.772 21/08/14,16:41:46,17,10,1, 11.9,1,1, 19.372, 10634.816, 271.089, 52735.788 21/08/14,16:41:46,18,10,1, 11.9,1,1, 19.372, 10634.818, 271.081, 52735.834 21/08/14,16:41:46,19,10,1, 11.9,1,1, 19.372, 10634.818, 271.081, 52735.784 21/08/14,16:41:47,00,10,1, 11.7,1,1, 19.373, 10634.815, 271.081, 52735.784 21/08/14,16:41:47,01,10,1, 11.7,1,1, 19.373, 10634.823, 271.067, 52735.775 21/08/14,16:41:47,02,10,1, 11.7,1,1, 19.373, 10634.802, 271.051, 52735.749 21/08/14,16:41:47,03,10,1, 11.7,1,1, 19.373, 10634.850, 271.070, 52735.807 21/08/14,16:41:47,04,10,1, 11.7,1,1, 19.373, 10634.839, 271.067, 52735.771 21/08/14,16:41:47,05,10,1, 11.7,1,1, 19.373, 10634.847, 271.039, 52735.780 21/08/14,16:41:47,06,10,1, 11.7,1,1, 19.373, 10634.809, 271.090, 52735.752 21/08/14,16:41:47,07,10,1, 11.7,1,1, 19.373, 10634.809, 271.070, 52735.804 21/08/14,16:41:47,08,10,1, 11.7,1,1, 19.373, 10634.819, 271.072, 52735.765 21/08/14,16:41:47,09,10,1, 11.7,1,1, 19.373, 10634.845, 271.077, 52735.793 21/08/14,16:41:47,10,10,1, 11.7,1,1, 19.373, 10634.833, 271.077, 52735.765 21/08/14,16:41:47,11,10,1, 11.7,1,1, 19.373, 10634.835, 271.075, 52735.778 21/08/14,16:41:47,12,10,1, 11.7,1,1, 19.373, 10634.857, 271.055, 52735.803 21/08/14,16:41:47,13,10,1, 11.7,1,1, 19.373, 10634.849, 271.106, 52735.815 21/08/14,16:41:47,14,10,1, 11.7,1,1, 19.373, 10634.834, 271.066, 52735.816 21/08/14,16:41:47,15,10,1, 11.7,1,1, 19.373, 10634.839, 271.105, 52735.754 21/08/14,16:41:47,16,10,1, 11.7,1,1, 19.373, 10634.859, 271.088, 52735.726 21/08/14,16:41:47,17,10,1, 11.7,1,1, 19.373, 10634.843, 271.112, 52735.773 21/08/14,16:41:47,18,10,1, 11.7,1,1, 19.373, 10634.876, 271.086, 52735.746 21/08/14,16:41:47,19,10,1, 11.7,1,1, 19.373, 10634.861, 271.115, 52735.767 21/08/14,16:41:48,00,10,1, 11.8,1,1, 19.373, 10634.856, 271.115, 52735.767 21/08/14,16:41:48,01,10,1, 11.8,1,1, 19.373, 10634.848, 271.069, 52735.739 21/08/14,16:41:48,02,10,1, 11.8,1,1, 19.373, 10634.856, 271.105, 52735.751 21/08/14,16:41:48,03,10,1, 11.8,1,1, 19.373, 10634.849, 271.111, 52735.751 21/08/14,16:41:48,04,10,1, 11.8,1,1, 19.373, 10634.836, 271.113, 52735.704 21/08/14,16:41:48,05,10,1, 11.8,1,1, 19.373, 10634.857, 271.133, 52735.723 21/08/14,16:41:48,06,10,1, 11.8,1,1, 19.373, 10634.864, 271.116, 52735.757 21/08/14,16:41:48,07,10,1, 11.8,1,1, 19.373, 10634.863, 271.147, 52735.784 21/08/14,16:41:48,08,10,1, 11.8,1,1, 19.373, 10634.870, 271.115, 52735.752 21/08/14,16:41:48,09,10,1, 11.8,1,1, 19.373, 10634.869, 271.106, 52735.780 21/08/14,16:41:48,10,10,1, 11.8,1,1, 19.373, 10634.854, 271.119, 52735.744 21/08/14,16:41:48,11,10,1, 11.8,1,1, 19.373, 10634.877, 271.138, 52735.778 21/08/14,16:41:48,12,10,1, 11.8,1,1, 19.373, 10634.864, 271.115, 52735.748 21/08/14,16:41:48,13,10,1, 11.8,1,1, 19.373, 10634.855, 271.110, 52735.794 21/08/14,16:41:48,14,10,1, 11.8,1,1, 19.373, 10634.857, 271.087, 52735.797 21/08/14,16:41:48,15,10,1, 11.8,1,1, 19.373, 10634.873, 271.090, 52735.810 21/08/14,16:41:48,16,10,1, 11.8,1,1, 19.373, 10634.851, 271.076, 52735.795 21/08/14,16:41:48,17,10,1, 11.8,1,1, 19.373, 10634.872, 271.120, 52735.769 21/08/14,16:41:48,18,10,1, 11.8,1,1, 19.373, 10634.871, 271.072, 52735.736 21/08/14,16:41:48,19,10,1, 11.8,1,1, 19.373, 10634.838, 271.136, 52735.785 21/08/14,16:41:49,00,09,1, 11.8,1,1, 19.373, 10634.831, 271.136, 52735.785 21/08/14,16:41:49,01,09,1, 11.8,1,1, 19.373, 10634.890, 271.149, 52735.802 21/08/14,16:41:49,02,09,1, 11.8,1,1, 19.373, 10634.881, 271.155, 52735.767 21/08/14,16:41:49,03,09,1, 11.8,1,1, 19.373, 10634.880, 271.139, 52735.766 21/08/14,16:41:49,04,09,1, 11.8,1,1, 19.373, 10634.842, 271.135, 52735.806 21/08/14,16:41:49,05,09,1, 11.8,1,1, 19.373, 10634.881, 271.130, 52735.823 21/08/14,16:41:49,06,09,1, 11.8,1,1, 19.373, 10634.881, 271.128, 52735.790 21/08/14,16:41:49,07,09,1, 11.8,1,1, 19.373, 10634.903, 271.136, 52735.780 21/08/14,16:41:49,08,09,1, 11.8,1,1, 19.373, 10634.884, 271.116, 52735.840 21/08/14,16:41:49,09,09,1, 11.8,1,1, 19.373, 10634.889, 271.121, 52735.842 21/08/14,16:41:49,10,09,1, 11.8,1,1, 19.373, 10634.911, 271.122, 52735.837 21/08/14,16:41:49,11,09,1, 11.8,1,1, 19.373, 10634.866, 271.095, 52735.796 21/08/14,16:41:49,12,09,1, 11.8,1,1, 19.373, 10634.882, 271.141, 52735.824 21/08/14,16:41:49,13,09,1, 11.8,1,1, 19.373, 10634.905, 271.130, 52735.792 21/08/14,16:41:49,14,09,1, 11.8,1,1, 19.373, 10634.907, 271.115, 52735.794 21/08/14,16:41:49,15,09,1, 11.8,1,1, 19.373, 10634.893, 271.127, 52735.774 21/08/14,16:41:49,16,09,1, 11.8,1,1, 19.373, 10634.913, 271.135, 52735.756 21/08/14,16:41:49,17,09,1, 11.8,1,1, 19.373, 10634.899, 271.165, 52735.805 21/08/14,16:41:49,18,09,1, 11.8,1,1, 19.373, 10634.901, 271.130, 52735.800 21/08/14,16:41:49,19,09,1, 11.8,1,1, 19.373, 10634.903, 271.131, 52735.801 21/08/14,16:41:50,00,10,1, 11.9,1,1, 19.378, 10634.898, 271.131, 52735.801 21/08/14,16:41:50,01,10,1, 11.9,1,1, 19.378, 10634.916, 271.154, 52735.862 21/08/14,16:41:50,02,10,1, 11.9,1,1, 19.378, 10634.926, 271.126, 52735.865 21/08/14,16:41:50,03,10,1, 11.9,1,1, 19.378, 10634.905, 271.141, 52735.841 21/08/14,16:41:50,04,10,1, 11.9,1,1, 19.378, 10634.893, 271.164, 52735.882 21/08/14,16:41:50,05,10,1, 11.9,1,1, 19.378, 10634.910, 271.138, 52735.860 21/08/14,16:41:50,06,10,1, 11.9,1,1, 19.378, 10634.915, 271.155, 52735.832 21/08/14,16:41:50,07,10,1, 11.9,1,1, 19.378, 10634.927, 271.147, 52735.810 21/08/14,16:41:50,08,10,1, 11.9,1,1, 19.378, 10634.912, 271.157, 52735.826 21/08/14,16:41:50,09,10,1, 11.9,1,1, 19.378, 10634.902, 271.146, 52735.838 21/08/14,16:41:50,10,10,1, 11.9,1,1, 19.378, 10634.904, 271.153, 52735.854 21/08/14,16:41:50,11,10,1, 11.9,1,1, 19.378, 10634.912, 271.144, 52735.846 21/08/14,16:41:50,12,10,1, 11.9,1,1, 19.378, 10634.921, 271.151, 52735.872 21/08/14,16:41:50,13,10,1, 11.9,1,1, 19.378, 10634.905, 271.162, 52735.791 21/08/14,16:41:50,14,10,1, 11.9,1,1, 19.378, 10634.928, 271.153, 52735.849 21/08/14,16:41:50,15,10,1, 11.9,1,1, 19.378, 10634.920, 271.146, 52735.878 21/08/14,16:41:50,16,10,1, 11.9,1,1, 19.378, 10634.917, 271.133, 52735.851 21/08/14,16:41:50,17,10,1, 11.9,1,1, 19.378, 10634.933, 271.171, 52735.837 21/08/14,16:41:50,18,10,1, 11.9,1,1, 19.378, 10634.930, 271.171, 52735.825 21/08/14,16:41:50,19,10,1, 11.9,1,1, 19.378, 10634.904, 271.158, 52735.843 21/08/14,16:41:51,00,09,1, 11.9,1,1, 19.373, 10634.898, 271.158, 52735.843 21/08/14,16:41:51,01,09,1, 11.9,1,1, 19.373, 10634.891, 271.169, 52735.817 21/08/14,16:41:51,02,09,1, 11.9,1,1, 19.373, 10634.919, 271.184, 52735.899 21/08/14,16:41:51,03,09,1, 11.9,1,1, 19.373, 10634.896, 271.154, 52735.841 21/08/14,16:41:51,04,09,1, 11.9,1,1, 19.373, 10634.924, 271.188, 52735.804 21/08/14,16:41:51,05,09,1, 11.9,1,1, 19.373, 10634.940, 271.152, 52735.822 21/08/14,16:41:51,06,09,1, 11.9,1,1, 19.373, 10634.921, 271.194, 52735.868 21/08/14,16:41:51,07,09,1, 11.9,1,1, 19.373, 10634.915, 271.174, 52735.840 21/08/14,16:41:51,08,09,1, 11.9,1,1, 19.373, 10634.916, 271.152, 52735.850 21/08/14,16:41:51,09,09,1, 11.9,1,1, 19.373, 10634.926, 271.205, 52735.892 21/08/14,16:41:51,10,09,1, 11.9,1,1, 19.373, 10634.915, 271.175, 52735.815 21/08/14,16:41:51,11,09,1, 11.9,1,1, 19.373, 10634.928, 271.158, 52735.836 21/08/14,16:41:51,12,09,1, 11.9,1,1, 19.373, 10634.900, 271.175, 52735.853 21/08/14,16:41:51,13,09,1, 11.9,1,1, 19.373, 10634.925, 271.150, 52735.848 21/08/14,16:41:51,14,09,1, 11.9,1,1, 19.373, 10634.908, 271.200, 52735.868 21/08/14,16:41:51,15,09,1, 11.9,1,1, 19.373, 10634.907, 271.177, 52735.870 21/08/14,16:41:51,16,09,1, 11.9,1,1, 19.373, 10634.927, 271.157, 52735.852 21/08/14,16:41:51,17,09,1, 11.9,1,1, 19.373, 10634.912, 271.177, 52735.842 21/08/14,16:41:51,18,09,1, 11.9,1,1, 19.373, 10634.919, 271.179, 52735.811 21/08/14,16:41:51,19,09,1, 11.9,1,1, 19.373, 10634.915, 271.186, 52735.869 21/08/14,16:41:52,00,08,1, 11.7,1,1, 19.372, 10634.915, 271.186, 52735.869 21/08/14,16:41:52,01,08,1, 11.7,1,1, 19.372, 10634.922, 271.168, 52735.833 21/08/14,16:41:52,02,08,1, 11.7,1,1, 19.372, 10634.907, 271.202, 52735.857 21/08/14,16:41:52,03,08,1, 11.7,1,1, 19.372, 10634.917, 271.182, 52735.863 21/08/14,16:41:52,04,08,1, 11.7,1,1, 19.372, 10634.916, 271.166, 52735.847 21/08/14,16:41:52,05,08,1, 11.7,1,1, 19.372, 10634.924, 271.177, 52735.860 21/08/14,16:41:52,06,08,1, 11.7,1,1, 19.372, 10634.943, 271.207, 52735.888 21/08/14,16:41:52,07,08,1, 11.7,1,1, 19.372, 10634.927, 271.198, 52735.873 21/08/14,16:41:52,08,08,1, 11.7,1,1, 19.372, 10634.946, 271.184, 52735.849 21/08/14,16:41:52,09,08,1, 11.7,1,1, 19.372, 10634.926, 271.202, 52735.856 21/08/14,16:41:52,10,08,1, 11.7,1,1, 19.372, 10634.938, 271.191, 52735.890 21/08/14,16:41:52,11,08,1, 11.7,1,1, 19.372, 10634.948, 271.190, 52735.868 21/08/14,16:41:52,12,08,1, 11.7,1,1, 19.372, 10634.961, 271.213, 52735.870 21/08/14,16:41:52,13,08,1, 11.7,1,1, 19.372, 10634.939, 271.191, 52735.880 21/08/14,16:41:52,14,08,1, 11.7,1,1, 19.372, 10634.953, 271.183, 52735.840 21/08/14,16:41:52,15,08,1, 11.7,1,1, 19.372, 10634.930, 271.199, 52735.842 21/08/14,16:41:52,16,08,1, 11.7,1,1, 19.372, 10634.934, 271.168, 52735.862 21/08/14,16:41:52,17,08,1, 11.7,1,1, 19.372, 10634.947, 271.196, 52735.838 21/08/14,16:41:52,18,08,1, 11.7,1,1, 19.372, 10634.969, 271.177, 52735.848 21/08/14,16:41:52,19,08,1, 11.7,1,1, 19.372, 10634.931, 271.176, 52735.861 21/08/14,16:41:53,00,10,1, 11.8,1,1, 19.374, 10634.923, 271.176, 52735.861 21/08/14,16:41:53,01,10,1, 11.8,1,1, 19.374, 10634.936, 271.175, 52735.849 21/08/14,16:41:53,02,10,1, 11.8,1,1, 19.374, 10634.911, 271.202, 52736.151 21/08/14,16:41:53,03,10,1, 11.8,1,1, 19.374, 10634.930, 271.159, 52735.608 21/08/14,16:41:53,04,10,1, 11.8,1,1, 19.374, 10634.985, 271.162, 52735.834 21/08/14,16:41:53,05,10,1, 11.8,1,1, 19.374, 10634.983, 271.173, 52735.788 21/08/14,16:41:53,06,10,1, 11.8,1,1, 19.374, 10634.955, 271.151, 52735.810 21/08/14,16:41:53,07,10,1, 11.8,1,1, 19.374, 10634.947, 271.172, 52735.904 21/08/14,16:41:53,08,10,1, 11.8,1,1, 19.374, 10634.940, 271.204, 52735.847 21/08/14,16:41:53,09,10,1, 11.8,1,1, 19.374, 10634.988, 271.172, 52735.860 21/08/14,16:41:53,10,10,1, 11.8,1,1, 19.374, 10634.961, 271.185, 52735.829 21/08/14,16:41:53,11,10,1, 11.8,1,1, 19.374, 10634.943, 271.191, 52735.854 21/08/14,16:41:53,12,10,1, 11.8,1,1, 19.374, 10634.947, 271.176, 52735.835 21/08/14,16:41:53,13,10,1, 11.8,1,1, 19.374, 10634.964, 271.204, 52735.813 21/08/14,16:41:53,14,10,1, 11.8,1,1, 19.374, 10634.962, 271.185, 52735.841 21/08/14,16:41:53,15,10,1, 11.8,1,1, 19.374, 10634.972, 271.182, 52735.873 21/08/14,16:41:53,16,10,1, 11.8,1,1, 19.374, 10634.942, 271.202, 52735.841 21/08/14,16:41:53,17,10,1, 11.8,1,1, 19.374, 10634.976, 271.199, 52735.894 21/08/14,16:41:53,18,10,1, 11.8,1,1, 19.374, 10634.984, 271.197, 52735.908 21/08/14,16:41:53,19,10,1, 11.8,1,1, 19.374, 10634.945, 271.156, 52735.907 21/08/14,16:41:54,00,09,1, 11.9,1,1, 19.372, 10634.940, 271.156, 52735.907 21/08/14,16:41:54,01,09,1, 11.9,1,1, 19.372, 10634.959, 271.197, 52735.855 21/08/14,16:41:54,02,09,1, 11.9,1,1, 19.372, 10634.995, 271.215, 52735.880 21/08/14,16:41:54,03,09,1, 11.9,1,1, 19.372, 10634.948, 271.210, 52735.872 21/08/14,16:41:54,04,09,1, 11.9,1,1, 19.372, 10634.962, 271.201, 52735.857 21/08/14,16:41:54,05,09,1, 11.9,1,1, 19.372, 10634.965, 271.173, 52735.841 21/08/14,16:41:54,06,09,1, 11.9,1,1, 19.372, 10634.987, 271.215, 52735.876 21/08/14,16:41:54,07,09,1, 11.9,1,1, 19.372, 10634.978, 271.208, 52735.929 21/08/14,16:41:54,08,09,1, 11.9,1,1, 19.372, 10634.975, 271.203, 52735.905 21/08/14,16:41:54,09,09,1, 11.9,1,1, 19.372, 10634.982, 271.195, 52735.879 21/08/14,16:41:54,10,09,1, 11.9,1,1, 19.372, 10634.966, 271.210, 52735.881 21/08/14,16:41:54,11,09,1, 11.9,1,1, 19.372, 10634.988, 271.218, 52735.897 21/08/14,16:41:54,12,09,1, 11.9,1,1, 19.372, 10634.969, 271.186, 52735.866 21/08/14,16:41:54,13,09,1, 11.9,1,1, 19.372, 10634.978, 271.196, 52735.853 21/08/14,16:41:54,14,09,1, 11.9,1,1, 19.372, 10634.964, 271.190, 52735.895 21/08/14,16:41:54,15,09,1, 11.9,1,1, 19.372, 10634.983, 271.194, 52735.894 21/08/14,16:41:54,16,09,1, 11.9,1,1, 19.372, 10634.981, 271.209, 52735.884 21/08/14,16:41:54,17,09,1, 11.9,1,1, 19.372, 10634.979, 271.204, 52735.886 21/08/14,16:41:54,18,09,1, 11.9,1,1, 19.372, 10634.992, 271.182, 52735.878 21/08/14,16:41:54,19,09,1, 11.9,1,1, 19.372, 10634.964, 271.186, 52735.876 21/08/14,16:41:55,00,09,1, 11.7,1,1, 19.372, 10634.956, 271.186, 52735.876 21/08/14,16:41:55,01,09,1, 11.7,1,1, 19.372, 10634.990, 271.213, 52735.894 21/08/14,16:41:55,02,09,1, 11.7,1,1, 19.372, 10634.982, 271.210, 52735.856 21/08/14,16:41:55,03,09,1, 11.7,1,1, 19.372, 10634.995, 271.207, 52735.830 21/08/14,16:41:55,04,09,1, 11.7,1,1, 19.372, 10635.003, 271.189, 52735.849 21/08/14,16:41:55,05,09,1, 11.7,1,1, 19.372, 10634.986, 271.201, 52735.788 21/08/14,16:41:55,06,09,1, 11.7,1,1, 19.372, 10634.993, 271.191, 52735.864 21/08/14,16:41:55,07,09,1, 11.7,1,1, 19.372, 10634.997, 271.213, 52735.869 21/08/14,16:41:55,08,09,1, 11.7,1,1, 19.372, 10635.007, 271.203, 52735.879 21/08/14,16:41:55,09,09,1, 11.7,1,1, 19.372, 10635.019, 271.220, 52735.842 21/08/14,16:41:55,10,09,1, 11.7,1,1, 19.372, 10634.996, 271.223, 52735.824 21/08/14,16:41:55,11,09,1, 11.7,1,1, 19.372, 10635.009, 271.231, 52735.888 21/08/14,16:41:55,12,09,1, 11.7,1,1, 19.372, 10635.033, 271.201, 52735.838 21/08/14,16:41:55,13,09,1, 11.7,1,1, 19.372, 10635.024, 271.213, 52735.851 21/08/14,16:41:55,14,09,1, 11.7,1,1, 19.372, 10635.001, 271.207, 52735.867 21/08/14,16:41:55,15,09,1, 11.7,1,1, 19.372, 10635.024, 271.208, 52735.649 21/08/14,16:41:55,16,09,1, 11.7,1,1, 19.372, 10634.994, 271.194, 52735.850 21/08/14,16:41:55,17,09,1, 11.7,1,1, 19.372, 10635.016, 271.222, 52735.942 21/08/14,16:41:55,18,09,1, 11.7,1,1, 19.372, 10635.020, 271.225, 52735.919 21/08/14,16:41:55,19,09,1, 11.7,1,1, 19.372, 10635.030, 271.212, 52735.885 21/08/14,16:41:56,00,10,1, 11.9,1,1, 19.370, 10635.023, 271.212, 52735.885 21/08/14,16:41:56,01,10,1, 11.9,1,1, 19.370, 10635.023, 271.228, 52735.905 21/08/14,16:41:56,02,10,1, 11.9,1,1, 19.370, 10635.018, 271.232, 52735.897 21/08/14,16:41:56,03,10,1, 11.9,1,1, 19.370, 10635.044, 271.240, 52735.877 21/08/14,16:41:56,04,10,1, 11.9,1,1, 19.370, 10635.028, 271.215, 52735.885 21/08/14,16:41:56,05,10,1, 11.9,1,1, 19.370, 10635.030, 271.231, 52735.850 21/08/14,16:41:56,06,10,1, 11.9,1,1, 19.370, 10635.036, 271.200, 52735.843 21/08/14,16:41:56,07,10,1, 11.9,1,1, 19.370, 10635.031, 271.202, 52735.855 21/08/14,16:41:56,08,10,1, 11.9,1,1, 19.370, 10635.057, 271.194, 52735.898 21/08/14,16:41:56,09,10,1, 11.9,1,1, 19.370, 10635.015, 271.197, 52735.855 21/08/14,16:41:56,10,10,1, 11.9,1,1, 19.370, 10635.058, 271.173, 52735.855 21/08/14,16:41:56,11,10,1, 11.9,1,1, 19.370, 10635.046, 271.200, 52735.825 21/08/14,16:41:56,12,10,1, 11.9,1,1, 19.370, 10635.014, 271.208, 52735.850 21/08/14,16:41:56,13,10,1, 11.9,1,1, 19.370, 10635.023, 271.221, 52735.864 21/08/14,16:41:56,14,10,1, 11.9,1,1, 19.370, 10635.048, 271.213, 52735.847 21/08/14,16:41:56,15,10,1, 11.9,1,1, 19.370, 10635.031, 271.223, 52735.865 21/08/14,16:41:56,16,10,1, 11.9,1,1, 19.370, 10635.037, 271.215, 52735.902 21/08/14,16:41:56,17,10,1, 11.9,1,1, 19.370, 10635.059, 271.223, 52735.890 21/08/14,16:41:56,18,10,1, 11.9,1,1, 19.370, 10635.054, 271.218, 52735.894 21/08/14,16:41:56,19,10,1, 11.9,1,1, 19.370, 10635.059, 271.220, 52735.891 21/08/14,16:41:57,00,09,1, 11.9,1,1, 19.374, 10635.056, 271.220, 52735.891 21/08/14,16:41:57,01,09,1, 11.9,1,1, 19.374, 10635.038, 271.217, 52735.881 21/08/14,16:41:57,02,09,1, 11.9,1,1, 19.374, 10635.038, 271.199, 52735.898 21/08/14,16:41:57,03,09,1, 11.9,1,1, 19.374, 10635.040, 271.214, 52735.890 21/08/14,16:41:57,04,09,1, 11.9,1,1, 19.374, 10635.056, 271.222, 52735.853 21/08/14,16:41:57,05,09,1, 11.9,1,1, 19.374, 10635.041, 271.205, 52735.834 21/08/14,16:41:57,06,09,1, 11.9,1,1, 19.374, 10635.045, 271.191, 52735.901 21/08/14,16:41:57,07,09,1, 11.9,1,1, 19.374, 10635.037, 271.221, 52735.839 21/08/14,16:41:57,08,09,1, 11.9,1,1, 19.374, 10635.027, 271.201, 52735.866 21/08/14,16:41:57,09,09,1, 11.9,1,1, 19.374, 10635.065, 271.222, 52735.894 21/08/14,16:41:57,10,09,1, 11.9,1,1, 19.374, 10635.061, 271.204, 52735.852 21/08/14,16:41:57,11,09,1, 11.9,1,1, 19.374, 10635.034, 271.221, 52735.921 21/08/14,16:41:57,12,09,1, 11.9,1,1, 19.374, 10635.047, 271.189, 52735.859 21/08/14,16:41:57,13,09,1, 11.9,1,1, 19.374, 10635.079, 271.229, 52735.904 21/08/14,16:41:57,14,09,1, 11.9,1,1, 19.374, 10635.064, 271.192, 52735.893 21/08/14,16:41:57,15,09,1, 11.9,1,1, 19.374, 10635.093, 271.218, 52735.927 21/08/14,16:41:57,16,09,1, 11.9,1,1, 19.374, 10635.042, 271.204, 52735.930 21/08/14,16:41:57,17,09,1, 11.9,1,1, 19.374, 10635.091, 271.186, 52735.898 21/08/14,16:41:57,18,09,1, 11.9,1,1, 19.374, 10635.064, 271.184, 52735.874 21/08/14,16:41:57,19,09,1, 11.9,1,1, 19.374, 10635.097, 271.207, 52735.863 21/08/14,16:41:58,00,09,1, 11.8,1,1, 19.370, 10635.090, 271.207, 52735.863 21/08/14,16:41:58,01,09,1, 11.8,1,1, 19.370, 10635.074, 271.177, 52735.838 21/08/14,16:41:58,02,09,1, 11.8,1,1, 19.370, 10635.105, 271.215, 52735.861 21/08/14,16:41:58,03,09,1, 11.8,1,1, 19.370, 10635.095, 271.186, 52735.830 21/08/14,16:41:58,04,09,1, 11.8,1,1, 19.370, 10635.089, 271.203, 52735.879 21/08/14,16:41:58,05,09,1, 11.8,1,1, 19.370, 10635.070, 271.217, 52735.853 21/08/14,16:41:58,06,09,1, 11.8,1,1, 19.370, 10635.093, 271.221, 52735.846 21/08/14,16:41:58,07,09,1, 11.8,1,1, 19.370, 10635.086, 271.194, 52735.845 21/08/14,16:41:58,08,09,1, 11.8,1,1, 19.370, 10635.087, 271.179, 52735.843 21/08/14,16:41:58,09,09,1, 11.8,1,1, 19.370, 10635.072, 271.216, 52735.870 21/08/14,16:41:58,10,09,1, 11.8,1,1, 19.370, 10635.089, 271.185, 52735.843 21/08/14,16:41:58,11,09,1, 11.8,1,1, 19.370, 10635.090, 271.180, 52735.847 21/08/14,16:41:58,12,09,1, 11.8,1,1, 19.370, 10635.084, 271.185, 52735.850 21/08/14,16:41:58,13,09,1, 11.8,1,1, 19.370, 10635.071, 271.174, 52735.871 21/08/14,16:41:58,14,09,1, 11.8,1,1, 19.370, 10635.078, 271.172, 52735.803 21/08/14,16:41:58,15,09,1, 11.8,1,1, 19.370, 10635.093, 271.190, 52735.874 21/08/14,16:41:58,16,09,1, 11.8,1,1, 19.370, 10635.086, 271.162, 52735.913 21/08/14,16:41:58,17,09,1, 11.8,1,1, 19.370, 10635.088, 271.182, 52735.860 21/08/14,16:41:58,18,09,1, 11.8,1,1, 19.370, 10635.090, 271.186, 52735.877 21/08/14,16:41:58,19,09,1, 11.8,1,1, 19.370, 10635.104, 271.176, 52735.880 21/08/14,16:41:59,00,09,1, 11.9,1,1, 19.373, 10635.098, 271.176, 52735.880 21/08/14,16:41:59,01,09,1, 11.9,1,1, 19.373, 10635.123, 271.182, 52735.945 21/08/14,16:41:59,02,09,1, 11.9,1,1, 19.373, 10635.101, 271.158, 52735.888 21/08/14,16:41:59,03,09,1, 11.9,1,1, 19.373, 10635.099, 271.168, 52735.906 21/08/14,16:41:59,04,09,1, 11.9,1,1, 19.373, 10635.126, 271.165, 52735.931 21/08/14,16:41:59,05,09,1, 11.9,1,1, 19.373, 10635.096, 271.161, 52735.891 21/08/14,16:41:59,06,09,1, 11.9,1,1, 19.373, 10635.101, 271.169, 52735.904 21/08/14,16:41:59,07,09,1, 11.9,1,1, 19.373, 10635.121, 271.192, 52735.875 21/08/14,16:41:59,08,09,1, 11.9,1,1, 19.373, 10635.108, 271.190, 52735.915 21/08/14,16:41:59,09,09,1, 11.9,1,1, 19.373, 10635.140, 271.166, 52735.818 21/08/14,16:41:59,10,09,1, 11.9,1,1, 19.373, 10635.100, 271.182, 52735.848 21/08/14,16:41:59,11,09,1, 11.9,1,1, 19.373, 10635.115, 271.194, 52735.911 21/08/14,16:41:59,12,09,1, 11.9,1,1, 19.373, 10635.103, 271.193, 52735.899 21/08/14,16:41:59,13,09,1, 11.9,1,1, 19.373, 10635.110, 271.213, 52735.867 21/08/14,16:41:59,14,09,1, 11.9,1,1, 19.373, 10635.105, 271.199, 52735.852 21/08/14,16:41:59,15,09,1, 11.9,1,1, 19.373, 10635.098, 271.188, 52735.835 21/08/14,16:41:59,16,09,1, 11.9,1,1, 19.373, 10635.129, 271.206, 52735.882 21/08/14,16:41:59,17,09,1, 11.9,1,1, 19.373, 10635.111, 271.217, 52735.881 21/08/14,16:41:59,18,09,1, 11.9,1,1, 19.373, 10635.130, 271.185, 52735.882 21/08/14,16:41:59,19,09,1, 11.9,1,1, 19.373, 10635.135, 271.179, 52735.866 21/08/14,16:42:00,00,09,1, 11.9,1,1, 19.376, 10635.132, 271.179, 52735.866 21/08/14,16:42:00,01,09,1, 11.9,1,1, 19.376, 10635.124, 271.182, 52735.895 21/08/14,16:42:00,02,09,1, 11.9,1,1, 19.376, 10635.112, 271.169, 52735.867 21/08/14,16:42:00,03,09,1, 11.9,1,1, 19.376, 10635.131, 271.216, 52735.905 21/08/14,16:42:00,04,09,1, 11.9,1,1, 19.376, 10635.116, 271.167, 52735.908 21/08/14,16:42:00,05,09,1, 11.9,1,1, 19.376, 10635.129, 271.187, 52735.870 21/08/14,16:42:00,06,09,1, 11.9,1,1, 19.376, 10635.137, 271.202, 52735.904 21/08/14,16:42:00,07,09,1, 11.9,1,1, 19.376, 10635.123, 271.178, 52735.885 21/08/14,16:42:00,08,09,1, 11.9,1,1, 19.376, 10635.133, 271.197, 52735.901 21/08/14,16:42:00,09,09,1, 11.9,1,1, 19.376, 10635.147, 271.192, 52735.860 21/08/14,16:42:00,10,09,1, 11.9,1,1, 19.376, 10635.156, 271.197, 52735.908 21/08/14,16:42:00,11,09,1, 11.9,1,1, 19.376, 10635.143, 271.217, 52735.873 21/08/14,16:42:00,12,09,1, 11.9,1,1, 19.376, 10635.141, 271.192, 52735.876 21/08/14,16:42:00,13,09,1, 11.9,1,1, 19.376, 10635.136, 271.197, 52735.888 21/08/14,16:42:00,14,09,1, 11.9,1,1, 19.376, 10635.140, 271.155, 52735.884 21/08/14,16:42:00,15,09,1, 11.9,1,1, 19.376, 10635.156, 271.182, 52735.882 21/08/14,16:42:00,16,09,1, 11.9,1,1, 19.376, 10635.136, 271.173, 52735.874 21/08/14,16:42:00,17,09,1, 11.9,1,1, 19.376, 10635.156, 271.199, 52735.858 21/08/14,16:42:00,18,09,1, 11.9,1,1, 19.376, 10635.169, 271.210, 52735.851 21/08/14,16:42:00,19,09,1, 11.9,1,1, 19.376, 10635.139, 271.208, 52735.883 21/08/14,16:42:01,00,10,1, 11.8,1,1, 19.375, 10635.132, 271.208, 52735.883 21/08/14,16:42:01,01,10,1, 11.8,1,1, 19.375, 10635.137, 271.210, 52736.065 21/08/14,16:42:01,02,10,1, 11.8,1,1, 19.375, 10635.157, 271.197, 52735.927 21/08/14,16:42:01,03,10,1, 11.8,1,1, 19.375, 10635.159, 271.218, 52735.920 21/08/14,16:42:01,04,10,1, 11.8,1,1, 19.375, 10635.162, 271.199, 52735.894 21/08/14,16:42:01,05,10,1, 11.8,1,1, 19.375, 10635.148, 271.202, 52735.907 21/08/14,16:42:01,06,10,1, 11.8,1,1, 19.375, 10635.149, 271.170, 52735.859 21/08/14,16:42:01,07,10,1, 11.8,1,1, 19.375, 10635.162, 271.201, 52735.912 21/08/14,16:42:01,08,10,1, 11.8,1,1, 19.375, 10635.168, 271.184, 52735.924 21/08/14,16:42:01,09,10,1, 11.8,1,1, 19.375, 10635.152, 271.199, 52735.851 21/08/14,16:42:01,10,10,1, 11.8,1,1, 19.375, 10635.169, 271.184, 52735.885 21/08/14,16:42:01,11,10,1, 11.8,1,1, 19.375, 10635.169, 271.200, 52735.909 21/08/14,16:42:01,12,10,1, 11.8,1,1, 19.375, 10635.151, 271.189, 52735.884 21/08/14,16:42:01,13,10,1, 11.8,1,1, 19.375, 10635.164, 271.210, 52735.897 21/08/14,16:42:01,14,10,1, 11.8,1,1, 19.375, 10635.157, 271.208, 52735.888 21/08/14,16:42:01,15,10,1, 11.8,1,1, 19.375, 10635.169, 271.176, 52735.903 21/08/14,16:42:01,16,10,1, 11.8,1,1, 19.375, 10635.180, 271.201, 52735.891 21/08/14,16:42:01,17,10,1, 11.8,1,1, 19.375, 10635.160, 271.196, 52735.917 21/08/14,16:42:01,18,10,1, 11.8,1,1, 19.375, 10635.187, 271.200, 52735.909 21/08/14,16:42:01,19,10,1, 11.8,1,1, 19.375, 10635.181, 271.179, 52735.882 21/08/14,16:42:02,00,10,1, 11.8,1,1, 19.375, 10635.173, 271.179, 52735.882 21/08/14,16:42:02,01,10,1, 11.8,1,1, 19.375, 10635.178, 271.183, 52735.896 21/08/14,16:42:02,02,10,1, 11.8,1,1, 19.375, 10635.199, 271.143, 52735.905 21/08/14,16:42:02,03,10,1, 11.8,1,1, 19.375, 10635.188, 271.181, 52735.902 21/08/14,16:42:02,04,10,1, 11.8,1,1, 19.375, 10635.205, 271.186, 52735.885 21/08/14,16:42:02,05,10,1, 11.8,1,1, 19.375, 10635.202, 271.166, 52735.899 21/08/14,16:42:02,06,10,1, 11.8,1,1, 19.375, 10635.183, 271.184, 52735.910 21/08/14,16:42:02,07,10,1, 11.8,1,1, 19.375, 10635.209, 271.189, 52735.901 21/08/14,16:42:02,08,10,1, 11.8,1,1, 19.375, 10635.209, 271.192, 52735.915 21/08/14,16:42:02,09,10,1, 11.8,1,1, 19.375, 10635.196, 271.204, 52735.941 21/08/14,16:42:02,10,10,1, 11.8,1,1, 19.375, 10635.198, 271.172, 52735.939 21/08/14,16:42:02,11,10,1, 11.8,1,1, 19.375, 10635.225, 271.194, 52735.952 21/08/14,16:42:02,12,10,1, 11.8,1,1, 19.375, 10635.211, 271.162, 52735.911 21/08/14,16:42:02,13,10,1, 11.8,1,1, 19.375, 10635.197, 271.161, 52735.877 21/08/14,16:42:02,14,10,1, 11.8,1,1, 19.375, 10635.210, 271.156, 52735.901 21/08/14,16:42:02,15,10,1, 11.8,1,1, 19.375, 10635.210, 271.183, 52735.883 21/08/14,16:42:02,16,10,1, 11.8,1,1, 19.375, 10635.212, 271.204, 52735.901 21/08/14,16:42:02,17,10,1, 11.8,1,1, 19.375, 10635.227, 271.199, 52735.868 21/08/14,16:42:02,18,10,1, 11.8,1,1, 19.375, 10635.201, 271.192, 52735.864 21/08/14,16:42:02,19,10,1, 11.8,1,1, 19.375, 10635.216, 271.214, 52735.899 21/08/14,16:42:03,00,09,1, 11.9,1,1, 19.374, 10635.215, 271.214, 52735.899 21/08/14,16:42:03,01,09,1, 11.9,1,1, 19.374, 10635.212, 271.208, 52735.901 21/08/14,16:42:03,02,09,1, 11.9,1,1, 19.374, 10635.202, 271.188, 52735.915 21/08/14,16:42:03,03,09,1, 11.9,1,1, 19.374, 10635.230, 271.226, 52735.917 21/08/14,16:42:03,04,09,1, 11.9,1,1, 19.374, 10635.223, 271.162, 52735.912 21/08/14,16:42:03,05,09,1, 11.9,1,1, 19.374, 10635.222, 271.183, 52735.897 21/08/14,16:42:03,06,09,1, 11.9,1,1, 19.374, 10635.202, 271.166, 52735.895 21/08/14,16:42:03,07,09,1, 11.9,1,1, 19.374, 10635.223, 271.182, 52735.905 21/08/14,16:42:03,08,09,1, 11.9,1,1, 19.374, 10635.211, 271.170, 52735.896 21/08/14,16:42:03,09,09,1, 11.9,1,1, 19.374, 10635.225, 271.199, 52735.910 21/08/14,16:42:03,10,09,1, 11.9,1,1, 19.374, 10635.215, 271.180, 52735.853 21/08/14,16:42:03,11,09,1, 11.9,1,1, 19.374, 10635.209, 271.216, 52735.928 21/08/14,16:42:03,12,09,1, 11.9,1,1, 19.374, 10635.207, 271.157, 52735.850 21/08/14,16:42:03,13,09,1, 11.9,1,1, 19.374, 10635.233, 271.219, 52735.910 21/08/14,16:42:03,14,09,1, 11.9,1,1, 19.374, 10635.212, 271.186, 52735.888 21/08/14,16:42:03,15,09,1, 11.9,1,1, 19.374, 10635.226, 271.201, 52735.870 21/08/14,16:42:03,16,09,1, 11.9,1,1, 19.374, 10635.248, 271.169, 52735.900 21/08/14,16:42:03,17,09,1, 11.9,1,1, 19.374, 10635.219, 271.166, 52735.899 21/08/14,16:42:03,18,09,1, 11.9,1,1, 19.374, 10635.236, 271.147, 52735.870 21/08/14,16:42:03,19,09,1, 11.9,1,1, 19.374, 10635.245, 271.140, 52735.902 21/08/14,16:42:04,00,09,1, 11.9,1,1, 19.372, 10635.240, 271.140, 52735.902 21/08/14,16:42:04,01,09,1, 11.9,1,1, 19.372, 10635.228, 271.154, 52735.810 21/08/14,16:42:04,02,09,1, 11.9,1,1, 19.372, 10635.273, 271.169, 52735.822 21/08/14,16:42:04,03,09,1, 11.9,1,1, 19.372, 10635.252, 271.169, 52735.842 21/08/14,16:42:04,04,09,1, 11.9,1,1, 19.372, 10635.252, 271.152, 52735.841 21/08/14,16:42:04,05,09,1, 11.9,1,1, 19.372, 10635.234, 271.173, 52735.869 21/08/14,16:42:04,06,09,1, 11.9,1,1, 19.372, 10635.234, 271.188, 52735.874 21/08/14,16:42:04,07,09,1, 11.9,1,1, 19.372, 10635.238, 271.163, 52735.916 21/08/14,16:42:04,08,09,1, 11.9,1,1, 19.372, 10635.233, 271.157, 52735.882 21/08/14,16:42:04,09,09,1, 11.9,1,1, 19.372, 10635.244, 271.199, 52735.894 21/08/14,16:42:04,10,09,1, 11.9,1,1, 19.372, 10635.248, 271.147, 52735.889 21/08/14,16:42:04,11,09,1, 11.9,1,1, 19.372, 10635.233, 271.155, 52735.939 21/08/14,16:42:04,12,09,1, 11.9,1,1, 19.372, 10635.248, 271.124, 52735.956 21/08/14,16:42:04,13,09,1, 11.9,1,1, 19.372, 10635.283, 271.168, 52735.926 21/08/14,16:42:04,14,09,1, 11.9,1,1, 19.372, 10635.236, 271.163, 52735.909 21/08/14,16:42:04,15,09,1, 11.9,1,1, 19.372, 10635.298, 271.171, 52736.092 21/08/14,16:42:04,16,09,1, 11.9,1,1, 19.372, 10635.282, 271.158, 52735.817 21/08/14,16:42:04,17,09,1, 11.9,1,1, 19.372, 10635.267, 271.170, 52735.880 21/08/14,16:42:04,18,09,1, 11.9,1,1, 19.372, 10635.261, 271.130, 52735.860 21/08/14,16:42:04,19,09,1, 11.9,1,1, 19.372, 10635.272, 271.197, 52735.944 21/08/14,16:42:05,00,09,1, 11.9,1,1, 19.375, 10635.265, 271.197, 52735.944 21/08/14,16:42:05,01,09,1, 11.9,1,1, 19.375, 10635.260, 271.193, 52735.933 21/08/14,16:42:05,02,09,1, 11.9,1,1, 19.375, 10635.265, 271.167, 52735.895 21/08/14,16:42:05,03,09,1, 11.9,1,1, 19.375, 10635.276, 271.186, 52735.902 21/08/14,16:42:05,04,09,1, 11.9,1,1, 19.375, 10635.258, 271.180, 52735.886 21/08/14,16:42:05,05,09,1, 11.9,1,1, 19.375, 10635.260, 271.156, 52735.861 21/08/14,16:42:05,06,09,1, 11.9,1,1, 19.375, 10635.253, 271.131, 52735.882 21/08/14,16:42:05,07,09,1, 11.9,1,1, 19.375, 10635.268, 271.162, 52735.913 21/08/14,16:42:05,08,09,1, 11.9,1,1, 19.375, 10635.257, 271.123, 52735.865 21/08/14,16:42:05,09,09,1, 11.9,1,1, 19.375, 10635.241, 271.134, 52735.869 21/08/14,16:42:05,10,09,1, 11.9,1,1, 19.375, 10635.275, 271.150, 52735.855 21/08/14,16:42:05,11,09,1, 11.9,1,1, 19.375, 10635.244, 271.185, 52735.923 21/08/14,16:42:05,12,09,1, 11.9,1,1, 19.375, 10635.266, 271.153, 52735.917 21/08/14,16:42:05,13,09,1, 11.9,1,1, 19.375, 10635.281, 271.179, 52735.894 21/08/14,16:42:05,14,09,1, 11.9,1,1, 19.375, 10635.280, 271.141, 52735.882 21/08/14,16:42:05,15,09,1, 11.9,1,1, 19.375, 10635.284, 271.150, 52735.904 21/08/14,16:42:05,16,09,1, 11.9,1,1, 19.375, 10635.278, 271.145, 52735.863 21/08/14,16:42:05,17,09,1, 11.9,1,1, 19.375, 10635.266, 271.159, 52735.891 21/08/14,16:42:05,18,09,1, 11.9,1,1, 19.375, 10635.271, 271.135, 52735.892 21/08/14,16:42:05,19,09,1, 11.9,1,1, 19.375, 10635.266, 271.149, 52735.908 21/08/14,16:42:06,00,10,1, 11.9,1,1, 19.374, 10635.265, 271.149, 52735.908 21/08/14,16:42:06,01,10,1, 11.9,1,1, 19.374, 10635.286, 271.157, 52735.932 21/08/14,16:42:06,02,10,1, 11.9,1,1, 19.374, 10635.262, 271.141, 52735.898 21/08/14,16:42:06,03,10,1, 11.9,1,1, 19.374, 10635.250, 271.159, 52735.890 21/08/14,16:42:06,04,10,1, 11.9,1,1, 19.374, 10635.237, 271.148, 52735.885 21/08/14,16:42:06,05,10,1, 11.9,1,1, 19.374, 10635.237, 271.156, 52735.883 21/08/14,16:42:06,06,10,1, 11.9,1,1, 19.374, 10635.249, 271.150, 52735.876 21/08/14,16:42:06,07,10,1, 11.9,1,1, 19.374, 10635.270, 271.169, 52735.886 21/08/14,16:42:06,08,10,1, 11.9,1,1, 19.374, 10635.277, 271.169, 52735.911 21/08/14,16:42:06,09,10,1, 11.9,1,1, 19.374, 10635.261, 271.179, 52735.891 21/08/14,16:42:06,10,10,1, 11.9,1,1, 19.374, 10635.279, 271.155, 52735.885 21/08/14,16:42:06,11,10,1, 11.9,1,1, 19.374, 10635.250, 271.166, 52735.917 21/08/14,16:42:06,12,10,1, 11.9,1,1, 19.374, 10635.278, 271.155, 52735.930 21/08/14,16:42:06,13,10,1, 11.9,1,1, 19.374, 10635.286, 271.164, 52735.927 21/08/14,16:42:06,14,10,1, 11.9,1,1, 19.374, 10635.261, 271.157, 52735.876 21/08/14,16:42:06,15,10,1, 11.9,1,1, 19.374, 10635.265, 271.150, 52735.883 21/08/14,16:42:06,16,10,1, 11.9,1,1, 19.374, 10635.256, 271.156, 52735.842 21/08/14,16:42:06,17,10,1, 11.9,1,1, 19.374, 10635.278, 271.154, 52735.909 21/08/14,16:42:06,18,10,1, 11.9,1,1, 19.374, 10635.281, 271.170, 52735.885 21/08/14,16:42:06,19,10,1, 11.9,1,1, 19.374, 10635.274, 271.188, 52735.929 21/08/14,16:42:07,00,10,1, 11.9,1,1, 19.372, 10635.273, 271.188, 52735.929 21/08/14,16:42:07,01,10,1, 11.9,1,1, 19.372, 10635.269, 271.190, 52735.920 21/08/14,16:42:07,02,10,1, 11.9,1,1, 19.372, 10635.268, 271.179, 52735.933 21/08/14,16:42:07,03,10,1, 11.9,1,1, 19.372, 10635.270, 271.179, 52735.941 21/08/14,16:42:07,04,10,1, 11.9,1,1, 19.372, 10635.268, 271.165, 52735.893 21/08/14,16:42:07,05,10,1, 11.9,1,1, 19.372, 10635.259, 271.197, 52735.918 21/08/14,16:42:07,06,10,1, 11.9,1,1, 19.372, 10635.275, 271.174, 52735.920 21/08/14,16:42:07,07,10,1, 11.9,1,1, 19.372, 10635.266, 271.175, 52735.925 21/08/14,16:42:07,08,10,1, 11.9,1,1, 19.372, 10635.256, 271.146, 52735.887 21/08/14,16:42:07,09,10,1, 11.9,1,1, 19.372, 10635.279, 271.200, 52735.925 21/08/14,16:42:07,10,10,1, 11.9,1,1, 19.372, 10635.249, 271.161, 52735.881 21/08/14,16:42:07,11,10,1, 11.9,1,1, 19.372, 10635.235, 271.146, 52735.918 21/08/14,16:42:07,12,10,1, 11.9,1,1, 19.372, 10635.260, 271.144, 52735.930 21/08/14,16:42:07,13,10,1, 11.9,1,1, 19.372, 10635.291, 271.172, 52735.944 21/08/14,16:42:07,14,10,1, 11.9,1,1, 19.372, 10635.267, 271.163, 52735.964 21/08/14,16:42:07,15,10,1, 11.9,1,1, 19.372, 10635.291, 271.184, 52735.939 21/08/14,16:42:07,16,10,1, 11.9,1,1, 19.372, 10635.256, 271.173, 52735.928 21/08/14,16:42:07,17,10,1, 11.9,1,1, 19.372, 10635.300, 271.177, 52735.945 21/08/14,16:42:07,18,10,1, 11.9,1,1, 19.372, 10635.287, 271.181, 52735.919 21/08/14,16:42:07,19,10,1, 11.9,1,1, 19.372, 10635.298, 271.186, 52735.915 21/08/14,16:42:08,00,10,1, 11.9,1,1, 19.371, 10635.290, 271.186, 52735.915 21/08/14,16:42:08,01,10,1, 11.9,1,1, 19.371, 10635.268, 271.138, 52735.930 21/08/14,16:42:08,02,10,1, 11.9,1,1, 19.371, 10635.286, 271.156, 52735.967 21/08/14,16:42:08,03,10,1, 11.9,1,1, 19.371, 10635.286, 271.147, 52735.922 21/08/14,16:42:08,04,10,1, 11.9,1,1, 19.371, 10635.260, 271.138, 52735.931 21/08/14,16:42:08,05,10,1, 11.9,1,1, 19.371, 10635.314, 271.154, 52735.821 21/08/14,16:42:08,06,10,1, 11.9,1,1, 19.371, 10635.283, 271.135, 52735.981 21/08/14,16:42:08,07,10,1, 11.9,1,1, 19.371, 10635.292, 271.169, 52736.014 21/08/14,16:42:08,08,10,1, 11.9,1,1, 19.371, 10635.286, 271.155, 52735.956 21/08/14,16:42:08,09,10,1, 11.9,1,1, 19.371, 10635.310, 271.188, 52736.012 21/08/14,16:42:08,10,10,1, 11.9,1,1, 19.371, 10635.269, 271.138, 52735.964 21/08/14,16:42:08,11,10,1, 11.9,1,1, 19.371, 10635.281, 271.151, 52735.962 21/08/14,16:42:08,12,10,1, 11.9,1,1, 19.371, 10635.310, 271.148, 52735.947 21/08/14,16:42:08,13,10,1, 11.9,1,1, 19.371, 10635.316, 271.139, 52735.970 21/08/14,16:42:08,14,10,1, 11.9,1,1, 19.371, 10635.286, 271.131, 52735.928 21/08/14,16:42:08,15,10,1, 11.9,1,1, 19.371, 10635.285, 271.134, 52735.978 21/08/14,16:42:08,16,10,1, 11.9,1,1, 19.371, 10635.288, 271.134, 52735.966 21/08/14,16:42:08,17,10,1, 11.9,1,1, 19.371, 10635.273, 271.118, 52735.936 21/08/14,16:42:08,18,10,1, 11.9,1,1, 19.371, 10635.287, 271.165, 52735.983 21/08/14,16:42:08,19,10,1, 11.9,1,1, 19.371, 10635.286, 271.145, 52735.965 21/08/14,16:42:09,00,10,1, 11.9,1,1, 19.373, 10635.282, 271.145, 52735.965 21/08/14,16:42:09,01,10,1, 11.9,1,1, 19.373, 10635.293, 271.162, 52735.972 21/08/14,16:42:09,02,10,1, 11.9,1,1, 19.373, 10635.282, 271.157, 52735.932 21/08/14,16:42:09,03,10,1, 11.9,1,1, 19.373, 10635.298, 271.168, 52735.940 21/08/14,16:42:09,04,10,1, 11.9,1,1, 19.373, 10635.295, 271.157, 52735.997 21/08/14,16:42:09,05,10,1, 11.9,1,1, 19.373, 10635.291, 271.153, 52735.975 21/08/14,16:42:09,06,10,1, 11.9,1,1, 19.373, 10635.298, 271.180, 52736.003 21/08/14,16:42:09,07,10,1, 11.9,1,1, 19.373, 10635.285, 271.131, 52735.951 21/08/14,16:42:09,08,10,1, 11.9,1,1, 19.373, 10635.291, 271.154, 52735.968 21/08/14,16:42:09,09,10,1, 11.9,1,1, 19.373, 10635.306, 271.158, 52735.987 21/08/14,16:42:09,10,10,1, 11.9,1,1, 19.373, 10635.298, 271.143, 52735.969 21/08/14,16:42:09,11,10,1, 11.9,1,1, 19.373, 10635.286, 271.134, 52735.935 21/08/14,16:42:09,12,10,1, 11.9,1,1, 19.373, 10635.282, 271.152, 52735.975 21/08/14,16:42:09,13,10,1, 11.9,1,1, 19.373, 10635.290, 271.144, 52735.936 21/08/14,16:42:09,14,10,1, 11.9,1,1, 19.373, 10635.293, 271.170, 52735.934 21/08/14,16:42:09,15,10,1, 11.9,1,1, 19.373, 10635.302, 271.165, 52735.941 21/08/14,16:42:09,16,10,1, 11.9,1,1, 19.373, 10635.300, 271.170, 52735.924 21/08/14,16:42:09,17,10,1, 11.9,1,1, 19.373, 10635.300, 271.163, 52735.976 21/08/14,16:42:09,18,10,1, 11.9,1,1, 19.373, 10635.294, 271.133, 52735.971 21/08/14,16:42:09,19,10,1, 11.9,1,1, 19.373, 10635.288, 271.140, 52735.927 21/08/14,16:42:10,00,10,1, 11.8,1,1, 19.373, 10635.282, 271.140, 52735.927 21/08/14,16:42:10,01,10,1, 11.8,1,1, 19.373, 10635.282, 271.143, 52735.989 21/08/14,16:42:10,02,10,1, 11.8,1,1, 19.373, 10635.300, 271.111, 52735.971 21/08/14,16:42:10,03,10,1, 11.8,1,1, 19.373, 10635.297, 271.136, 52735.947 21/08/14,16:42:10,04,10,1, 11.8,1,1, 19.373, 10635.296, 271.155, 52735.934 21/08/14,16:42:10,05,10,1, 11.8,1,1, 19.373, 10635.311, 271.127, 52735.941 21/08/14,16:42:10,06,10,1, 11.8,1,1, 19.373, 10635.292, 271.154, 52735.905 21/08/14,16:42:10,07,10,1, 11.8,1,1, 19.373, 10635.307, 271.114, 52735.922 21/08/14,16:42:10,08,10,1, 11.8,1,1, 19.373, 10635.305, 271.123, 52735.932 21/08/14,16:42:10,09,10,1, 11.8,1,1, 19.373, 10635.292, 271.113, 52735.949 21/08/14,16:42:10,10,10,1, 11.8,1,1, 19.373, 10635.295, 271.143, 52735.949 21/08/14,16:42:10,11,10,1, 11.8,1,1, 19.373, 10635.294, 271.137, 52735.936 21/08/14,16:42:10,12,10,1, 11.8,1,1, 19.373, 10635.298, 271.148, 52735.940 21/08/14,16:42:10,13,10,1, 11.8,1,1, 19.373, 10635.305, 271.115, 52735.930 21/08/14,16:42:10,14,10,1, 11.8,1,1, 19.373, 10635.329, 271.149, 52735.953 21/08/14,16:42:10,15,10,1, 11.8,1,1, 19.373, 10635.301, 271.106, 52735.946 21/08/14,16:42:10,16,10,1, 11.8,1,1, 19.373, 10635.307, 271.113, 52735.916 21/08/14,16:42:10,17,10,1, 11.8,1,1, 19.373, 10635.314, 271.131, 52735.928 21/08/14,16:42:10,18,10,1, 11.8,1,1, 19.373, 10635.308, 271.129, 52735.972 21/08/14,16:42:10,19,10,1, 11.8,1,1, 19.373, 10635.341, 271.141, 52735.937 21/08/14,16:42:11,00,09,1, 11.8,1,1, 19.376, 10635.340, 271.141, 52735.937 21/08/14,16:42:11,01,09,1, 11.8,1,1, 19.376, 10635.317, 271.133, 52735.952 21/08/14,16:42:11,02,09,1, 11.8,1,1, 19.376, 10635.292, 271.131, 52735.946 21/08/14,16:42:11,03,09,1, 11.8,1,1, 19.376, 10635.299, 271.127, 52735.937 21/08/14,16:42:11,04,09,1, 11.8,1,1, 19.376, 10635.325, 271.132, 52736.004 21/08/14,16:42:11,05,09,1, 11.8,1,1, 19.376, 10635.312, 271.104, 52735.946 21/08/14,16:42:11,06,09,1, 11.8,1,1, 19.376, 10635.325, 271.147, 52735.941 21/08/14,16:42:11,07,09,1, 11.8,1,1, 19.376, 10635.323, 271.092, 52735.920 21/08/14,16:42:11,08,09,1, 11.8,1,1, 19.376, 10635.328, 271.131, 52735.962 21/08/14,16:42:11,09,09,1, 11.8,1,1, 19.376, 10635.337, 271.094, 52735.915 21/08/14,16:42:11,10,09,1, 11.8,1,1, 19.376, 10635.324, 271.123, 52735.995 21/08/14,16:42:11,11,09,1, 11.8,1,1, 19.376, 10635.338, 271.127, 52735.972 21/08/14,16:42:11,12,09,1, 11.8,1,1, 19.376, 10635.310, 271.140, 52735.968 21/08/14,16:42:11,13,09,1, 11.8,1,1, 19.376, 10635.339, 271.137, 52735.949 21/08/14,16:42:11,14,09,1, 11.8,1,1, 19.376, 10635.331, 271.137, 52735.966 21/08/14,16:42:11,15,09,1, 11.8,1,1, 19.376, 10635.323, 271.104, 52735.961 21/08/14,16:42:11,16,09,1, 11.8,1,1, 19.376, 10635.332, 271.123, 52735.966 21/08/14,16:42:11,17,09,1, 11.8,1,1, 19.376, 10635.320, 271.113, 52735.954 21/08/14,16:42:11,18,09,1, 11.8,1,1, 19.376, 10635.330, 271.096, 52735.940 21/08/14,16:42:11,19,09,1, 11.8,1,1, 19.376, 10635.328, 271.048, 52735.915 21/08/14,16:42:12,00,09,1, 11.9,1,1, 19.371, 10635.324, 271.048, 52735.915 21/08/14,16:42:12,01,09,1, 11.9,1,1, 19.371, 10635.328, 271.099, 52735.952 21/08/14,16:42:12,02,09,1, 11.9,1,1, 19.371, 10635.358, 271.106, 52735.972 21/08/14,16:42:12,03,09,1, 11.9,1,1, 19.371, 10635.309, 271.106, 52735.948 21/08/14,16:42:12,04,09,1, 11.9,1,1, 19.371, 10635.331, 271.094, 52735.955 21/08/14,16:42:12,05,09,1, 11.9,1,1, 19.371, 10635.328, 271.117, 52735.984 21/08/14,16:42:12,06,09,1, 11.9,1,1, 19.371, 10635.338, 271.110, 52735.988 21/08/14,16:42:12,07,09,1, 11.9,1,1, 19.371, 10635.338, 271.107, 52735.964 21/08/14,16:42:12,08,09,1, 11.9,1,1, 19.371, 10635.361, 271.124, 52735.987 21/08/14,16:42:12,09,09,1, 11.9,1,1, 19.371, 10635.337, 271.117, 52735.987 21/08/14,16:42:12,10,09,1, 11.9,1,1, 19.371, 10635.324, 271.074, 52735.944 21/08/14,16:42:12,11,09,1, 11.9,1,1, 19.371, 10635.354, 271.088, 52735.985 21/08/14,16:42:12,12,09,1, 11.9,1,1, 19.371, 10635.348, 271.108, 52735.985 21/08/14,16:42:12,13,09,1, 11.9,1,1, 19.371, 10635.350, 271.091, 52735.973 21/08/14,16:42:12,14,09,1, 11.9,1,1, 19.371, 10635.365, 271.112, 52735.968 21/08/14,16:42:12,15,09,1, 11.9,1,1, 19.371, 10635.329, 271.123, 52735.952 21/08/14,16:42:12,16,09,1, 11.9,1,1, 19.371, 10635.339, 271.081, 52735.926 21/08/14,16:42:12,17,09,1, 11.9,1,1, 19.371, 10635.343, 271.087, 52735.967 21/08/14,16:42:12,18,09,1, 11.9,1,1, 19.371, 10635.374, 271.122, 52736.012 21/08/14,16:42:12,19,09,1, 11.9,1,1, 19.371, 10635.359, 271.110, 52735.986 21/08/14,16:42:13,00,09,1, 11.9,1,1, 19.373, 10635.357, 271.110, 52735.986 21/08/14,16:42:13,01,09,1, 11.9,1,1, 19.373, 10635.371, 271.095, 52735.982 21/08/14,16:42:13,02,09,1, 11.9,1,1, 19.373, 10635.342, 271.083, 52735.950 21/08/14,16:42:13,03,09,1, 11.9,1,1, 19.373, 10635.358, 271.103, 52735.974 21/08/14,16:42:13,04,09,1, 11.9,1,1, 19.373, 10635.399, 271.104, 52735.987 21/08/14,16:42:13,05,09,1, 11.9,1,1, 19.373, 10635.364, 271.067, 52735.939 21/08/14,16:42:13,06,09,1, 11.9,1,1, 19.373, 10635.353, 271.070, 52735.937 21/08/14,16:42:13,07,09,1, 11.9,1,1, 19.373, 10635.369, 271.073, 52735.934 21/08/14,16:42:13,08,09,1, 11.9,1,1, 19.373, 10635.382, 271.087, 52735.952 21/08/14,16:42:13,09,09,1, 11.9,1,1, 19.373, 10635.335, 271.101, 52735.941 21/08/14,16:42:13,10,09,1, 11.9,1,1, 19.373, 10635.356, 271.083, 52735.957 21/08/14,16:42:13,11,09,1, 11.9,1,1, 19.373, 10635.356, 271.085, 52735.979 21/08/14,16:42:13,12,09,1, 11.9,1,1, 19.373, 10635.347, 271.074, 52735.961 21/08/14,16:42:13,13,09,1, 11.9,1,1, 19.373, 10635.361, 271.107, 52735.955 21/08/14,16:42:13,14,09,1, 11.9,1,1, 19.373, 10635.369, 271.090, 52735.989 21/08/14,16:42:13,15,09,1, 11.9,1,1, 19.373, 10635.365, 271.067, 52735.916 21/08/14,16:42:13,16,09,1, 11.9,1,1, 19.373, 10635.364, 271.068, 52735.886 21/08/14,16:42:13,17,09,1, 11.9,1,1, 19.373, 10635.353, 271.076, 52735.939 21/08/14,16:42:13,18,09,1, 11.9,1,1, 19.373, 10635.361, 271.083, 52735.956 21/08/14,16:42:13,19,09,1, 11.9,1,1, 19.373, 10635.387, 271.086, 52735.979 21/08/14,16:42:14,00,09,1, 11.8,1,1, 19.373, 10635.382, 271.086, 52735.979 21/08/14,16:42:14,01,09,1, 11.8,1,1, 19.373, 10635.399, 271.094, 52735.969 21/08/14,16:42:14,02,09,1, 11.8,1,1, 19.373, 10635.368, 271.078, 52735.978 21/08/14,16:42:14,03,09,1, 11.8,1,1, 19.373, 10635.371, 271.112, 52736.008 21/08/14,16:42:14,04,09,1, 11.8,1,1, 19.373, 10635.384, 271.104, 52735.976 21/08/14,16:42:14,05,09,1, 11.8,1,1, 19.373, 10635.407, 271.076, 52735.972 21/08/14,16:42:14,06,09,1, 11.8,1,1, 19.373, 10635.349, 271.088, 52735.996 21/08/14,16:42:14,07,09,1, 11.8,1,1, 19.373, 10635.370, 271.095, 52735.959 21/08/14,16:42:14,08,09,1, 11.8,1,1, 19.373, 10635.371, 271.075, 52735.966 21/08/14,16:42:14,09,09,1, 11.8,1,1, 19.373, 10635.356, 271.096, 52735.975 21/08/14,16:42:14,10,09,1, 11.8,1,1, 19.373, 10635.350, 271.076, 52735.975 21/08/14,16:42:14,11,09,1, 11.8,1,1, 19.373, 10635.391, 271.075, 52735.971 21/08/14,16:42:14,12,09,1, 11.8,1,1, 19.373, 10635.373, 271.047, 52735.943 21/08/14,16:42:14,13,09,1, 11.8,1,1, 19.373, 10635.396, 271.089, 52735.983 21/08/14,16:42:14,14,09,1, 11.8,1,1, 19.373, 10635.388, 271.091, 52736.008 21/08/14,16:42:14,15,09,1, 11.8,1,1, 19.373, 10635.381, 271.095, 52736.016 21/08/14,16:42:14,16,09,1, 11.8,1,1, 19.373, 10635.392, 271.087, 52735.980 21/08/14,16:42:14,17,09,1, 11.8,1,1, 19.373, 10635.395, 271.100, 52735.985 21/08/14,16:42:14,18,09,1, 11.8,1,1, 19.373, 10635.363, 271.086, 52736.000 21/08/14,16:42:14,19,09,1, 11.8,1,1, 19.373, 10635.396, 271.092, 52736.018 21/08/14,16:42:15,00,10,1, 11.8,1,1, 19.373, 10635.390, 271.092, 52736.018 21/08/14,16:42:15,01,10,1, 11.8,1,1, 19.373, 10635.404, 271.093, 52735.993 21/08/14,16:42:15,02,10,1, 11.8,1,1, 19.373, 10635.421, 271.077, 52735.966 21/08/14,16:42:15,03,10,1, 11.8,1,1, 19.373, 10635.401, 271.046, 52735.958 21/08/14,16:42:15,04,10,1, 11.8,1,1, 19.373, 10635.407, 271.070, 52735.993 21/08/14,16:42:15,05,10,1, 11.8,1,1, 19.373, 10635.404, 271.104, 52735.988 21/08/14,16:42:15,06,10,1, 11.8,1,1, 19.373, 10635.394, 271.086, 52735.933 21/08/14,16:42:15,07,10,1, 11.8,1,1, 19.373, 10635.406, 271.080, 52735.962 21/08/14,16:42:15,08,10,1, 11.8,1,1, 19.373, 10635.396, 271.074, 52735.958 21/08/14,16:42:15,09,10,1, 11.8,1,1, 19.373, 10635.407, 271.086, 52735.941 21/08/14,16:42:15,10,10,1, 11.8,1,1, 19.373, 10635.411, 271.088, 52735.992 21/08/14,16:42:15,11,10,1, 11.8,1,1, 19.373, 10635.389, 271.058, 52736.031 21/08/14,16:42:15,12,10,1, 11.8,1,1, 19.373, 10635.389, 271.067, 52736.009 21/08/14,16:42:15,13,10,1, 11.8,1,1, 19.373, 10635.395, 271.064, 52735.968 21/08/14,16:42:15,14,10,1, 11.8,1,1, 19.373, 10635.390, 271.075, 52735.978 21/08/14,16:42:15,15,10,1, 11.8,1,1, 19.373, 10635.390, 271.054, 52735.972 21/08/14,16:42:15,16,10,1, 11.8,1,1, 19.373, 10635.385, 271.099, 52736.009 21/08/14,16:42:15,17,10,1, 11.8,1,1, 19.373, 10635.410, 271.078, 52735.987 21/08/14,16:42:15,18,10,1, 11.8,1,1, 19.373, 10635.388, 271.081, 52736.000 21/08/14,16:42:15,19,10,1, 11.8,1,1, 19.373, 10635.396, 271.091, 52735.976 21/08/14,16:42:16,00,10,1, 11.9,1,1, 19.372, 10635.390, 271.091, 52735.976 21/08/14,16:42:16,01,10,1, 11.9,1,1, 19.372, 10635.403, 271.093, 52736.000 21/08/14,16:42:16,02,10,1, 11.9,1,1, 19.372, 10635.415, 271.072, 52735.977 21/08/14,16:42:16,03,10,1, 11.9,1,1, 19.372, 10635.396, 271.041, 52735.946 21/08/14,16:42:16,04,10,1, 11.9,1,1, 19.372, 10635.411, 271.043, 52736.006 21/08/14,16:42:16,05,10,1, 11.9,1,1, 19.372, 10635.375, 271.065, 52736.008 21/08/14,16:42:16,06,10,1, 11.9,1,1, 19.372, 10635.388, 271.074, 52735.982 21/08/14,16:42:16,07,10,1, 11.9,1,1, 19.372, 10635.399, 271.055, 52735.970 21/08/14,16:42:16,08,10,1, 11.9,1,1, 19.372, 10635.414, 271.091, 52735.981 21/08/14,16:42:16,09,10,1, 11.9,1,1, 19.372, 10635.385, 271.048, 52735.949 21/08/14,16:42:16,10,10,1, 11.9,1,1, 19.372, 10635.387, 271.086, 52736.012 21/08/14,16:42:16,11,10,1, 11.9,1,1, 19.372, 10635.390, 271.070, 52735.973 21/08/14,16:42:16,12,10,1, 11.9,1,1, 19.372, 10635.371, 271.059, 52736.009 21/08/14,16:42:16,13,10,1, 11.9,1,1, 19.372, 10635.386, 271.070, 52735.967 21/08/14,16:42:16,14,10,1, 11.9,1,1, 19.372, 10635.403, 271.086, 52735.985 21/08/14,16:42:16,15,10,1, 11.9,1,1, 19.372, 10635.392, 271.045, 52735.966 21/08/14,16:42:16,16,10,1, 11.9,1,1, 19.372, 10635.424, 271.087, 52736.014 21/08/14,16:42:16,17,10,1, 11.9,1,1, 19.372, 10635.406, 271.049, 52735.982 21/08/14,16:42:16,18,10,1, 11.9,1,1, 19.372, 10635.408, 271.062, 52736.016 21/08/14,16:42:16,19,10,1, 11.9,1,1, 19.372, 10635.396, 271.084, 52735.990 21/08/14,16:42:17,00,10,1, 11.9,1,1, 19.367, 10635.390, 271.084, 52735.990 21/08/14,16:42:17,01,10,1, 11.9,1,1, 19.367, 10635.378, 271.065, 52735.977 21/08/14,16:42:17,02,10,1, 11.9,1,1, 19.367, 10635.399, 271.088, 52735.984 21/08/14,16:42:17,03,10,1, 11.9,1,1, 19.367, 10635.392, 271.084, 52736.003 21/08/14,16:42:17,04,10,1, 11.9,1,1, 19.367, 10635.417, 271.079, 52735.987 21/08/14,16:42:17,05,10,1, 11.9,1,1, 19.367, 10635.406, 271.084, 52736.003 21/08/14,16:42:17,06,10,1, 11.9,1,1, 19.367, 10635.417, 271.070, 52736.003 21/08/14,16:42:17,07,10,1, 11.9,1,1, 19.367, 10635.402, 271.056, 52735.995 21/08/14,16:42:17,08,10,1, 11.9,1,1, 19.367, 10635.397, 271.072, 52736.033 21/08/14,16:42:17,09,10,1, 11.9,1,1, 19.367, 10635.407, 271.035, 52736.002 21/08/14,16:42:17,10,10,1, 11.9,1,1, 19.367, 10635.402, 271.071, 52735.995 21/08/14,16:42:17,11,10,1, 11.9,1,1, 19.367, 10635.436, 271.071, 52736.003 21/08/14,16:42:17,12,10,1, 11.9,1,1, 19.367, 10635.397, 271.065, 52735.979 21/08/14,16:42:17,13,10,1, 11.9,1,1, 19.367, 10635.412, 271.074, 52735.966 21/08/14,16:42:17,14,10,1, 11.9,1,1, 19.367, 10635.427, 271.054, 52735.962 21/08/14,16:42:17,15,10,1, 11.9,1,1, 19.367, 10635.434, 271.096, 52735.965 21/08/14,16:42:17,16,10,1, 11.9,1,1, 19.367, 10635.422, 271.073, 52735.993 21/08/14,16:42:17,17,10,1, 11.9,1,1, 19.367, 10635.406, 271.038, 52735.928 21/08/14,16:42:17,18,10,1, 11.9,1,1, 19.367, 10635.422, 271.016, 52735.974 21/08/14,16:42:17,19,10,1, 11.9,1,1, 19.367, 10635.418, 271.049, 52735.998 21/08/14,16:42:18,00,09,1, 11.9,1,1, 19.371, 10635.415, 271.049, 52735.998 21/08/14,16:42:18,01,09,1, 11.9,1,1, 19.371, 10635.457, 271.076, 52735.998 21/08/14,16:42:18,02,09,1, 11.9,1,1, 19.371, 10635.400, 271.020, 52735.961 21/08/14,16:42:18,03,09,1, 11.9,1,1, 19.371, 10635.407, 271.058, 52736.019 21/08/14,16:42:18,04,09,1, 11.9,1,1, 19.371, 10635.427, 271.074, 52735.966 21/08/14,16:42:18,05,09,1, 11.9,1,1, 19.371, 10635.401, 271.042, 52735.943 21/08/14,16:42:18,06,09,1, 11.9,1,1, 19.371, 10635.406, 271.044, 52735.935 21/08/14,16:42:18,07,09,1, 11.9,1,1, 19.371, 10635.415, 271.034, 52735.975 21/08/14,16:42:18,08,09,1, 11.9,1,1, 19.371, 10635.410, 271.037, 52736.000 21/08/14,16:42:18,09,09,1, 11.9,1,1, 19.371, 10635.421, 271.027, 52735.952 21/08/14,16:42:18,10,09,1, 11.9,1,1, 19.371, 10635.391, 271.026, 52735.917 21/08/14,16:42:18,11,09,1, 11.9,1,1, 19.371, 10635.415, 271.045, 52735.952 21/08/14,16:42:18,12,09,1, 11.9,1,1, 19.371, 10635.401, 271.012, 52735.920 21/08/14,16:42:18,13,09,1, 11.9,1,1, 19.371, 10635.407, 271.014, 52735.984 21/08/14,16:42:18,14,09,1, 11.9,1,1, 19.371, 10635.427, 271.022, 52735.913 21/08/14,16:42:18,15,09,1, 11.9,1,1, 19.371, 10635.402, 271.037, 52735.965 21/08/14,16:42:18,16,09,1, 11.9,1,1, 19.371, 10635.424, 271.031, 52735.958 21/08/14,16:42:18,17,09,1, 11.9,1,1, 19.371, 10635.428, 271.047, 52735.953 21/08/14,16:42:18,18,09,1, 11.9,1,1, 19.371, 10635.439, 271.037, 52735.980 21/08/14,16:42:18,19,09,1, 11.9,1,1, 19.371, 10635.444, 271.039, 52735.962 21/08/14,16:42:19,00,09,1, 11.8,1,1, 19.370, 10635.440, 271.039, 52735.962 21/08/14,16:42:19,01,09,1, 11.8,1,1, 19.370, 10635.427, 271.002, 52735.961 21/08/14,16:42:19,02,09,1, 11.8,1,1, 19.370, 10635.431, 271.026, 52735.904 21/08/14,16:42:19,03,09,1, 11.8,1,1, 19.370, 10635.425, 271.009, 52735.937 21/08/14,16:42:19,04,09,1, 11.8,1,1, 19.370, 10635.402, 271.035, 52735.958 21/08/14,16:42:19,05,09,1, 11.8,1,1, 19.370, 10635.428, 271.002, 52735.953 21/08/14,16:42:19,06,09,1, 11.8,1,1, 19.370, 10635.432, 271.045, 52735.940 21/08/14,16:42:19,07,09,1, 11.8,1,1, 19.370, 10635.424, 271.022, 52735.935 21/08/14,16:42:19,08,09,1, 11.8,1,1, 19.370, 10635.410, 271.051, 52735.960 21/08/14,16:42:19,09,09,1, 11.8,1,1, 19.370, 10635.434, 271.013, 52735.944 21/08/14,16:42:19,10,09,1, 11.8,1,1, 19.370, 10635.416, 271.023, 52735.940 21/08/14,16:42:19,11,09,1, 11.8,1,1, 19.370, 10635.426, 271.036, 52735.998 21/08/14,16:42:19,12,09,1, 11.8,1,1, 19.370, 10635.447, 271.016, 52735.979 21/08/14,16:42:19,13,09,1, 11.8,1,1, 19.370, 10635.427, 271.015, 52735.979 21/08/14,16:42:19,14,09,1, 11.8,1,1, 19.370, 10635.416, 271.010, 52735.988 21/08/14,16:42:19,15,09,1, 11.8,1,1, 19.370, 10635.408, 270.992, 52735.935 21/08/14,16:42:19,16,09,1, 11.8,1,1, 19.370, 10635.444, 271.024, 52735.944 21/08/14,16:42:19,17,09,1, 11.8,1,1, 19.370, 10635.424, 270.998, 52735.969 21/08/14,16:42:19,18,09,1, 11.8,1,1, 19.370, 10635.437, 271.037, 52735.987 21/08/14,16:42:19,19,09,1, 11.8,1,1, 19.370, 10635.458, 271.034, 52735.959 21/08/14,16:42:20,00,09,1, 11.8,1,1, 19.374, 10635.457, 271.034, 52735.959 21/08/14,16:42:20,01,09,1, 11.8,1,1, 19.374, 10635.416, 271.009, 52735.936 21/08/14,16:42:20,02,09,1, 11.8,1,1, 19.374, 10635.443, 271.038, 52736.006 21/08/14,16:42:20,03,09,1, 11.8,1,1, 19.374, 10635.434, 271.031, 52735.963 21/08/14,16:42:20,04,09,1, 11.8,1,1, 19.374, 10635.407, 271.019, 52735.949 21/08/14,16:42:20,05,09,1, 11.8,1,1, 19.374, 10635.420, 271.009, 52735.988 21/08/14,16:42:20,06,09,1, 11.8,1,1, 19.374, 10635.450, 270.996, 52735.961 21/08/14,16:42:20,07,09,1, 11.8,1,1, 19.374, 10635.451, 270.983, 52735.976 21/08/14,16:42:20,08,09,1, 11.8,1,1, 19.374, 10635.441, 270.998, 52735.972 21/08/14,16:42:20,09,09,1, 11.8,1,1, 19.374, 10635.436, 271.003, 52735.981 21/08/14,16:42:20,10,09,1, 11.8,1,1, 19.374, 10635.432, 271.024, 52735.999 21/08/14,16:42:20,11,09,1, 11.8,1,1, 19.374, 10635.433, 271.040, 52736.025 21/08/14,16:42:20,12,09,1, 11.8,1,1, 19.374, 10635.439, 271.011, 52736.016 21/08/14,16:42:20,13,09,1, 11.8,1,1, 19.374, 10635.451, 270.997, 52735.956 21/08/14,16:42:20,14,09,1, 11.8,1,1, 19.374, 10635.442, 270.994, 52735.987 21/08/14,16:42:20,15,09,1, 11.8,1,1, 19.374, 10635.438, 271.008, 52735.965 21/08/14,16:42:20,16,09,1, 11.8,1,1, 19.374, 10635.437, 271.017, 52735.985 21/08/14,16:42:20,17,09,1, 11.8,1,1, 19.374, 10635.439, 270.988, 52735.989 21/08/14,16:42:20,18,09,1, 11.8,1,1, 19.374, 10635.429, 271.005, 52736.006 21/08/14,16:42:20,19,09,1, 11.8,1,1, 19.374, 10635.453, 270.983, 52735.968 21/08/14,16:42:21,00,09,1, 11.8,1,1, 19.370, 10635.449, 270.983, 52735.968 21/08/14,16:42:21,01,09,1, 11.8,1,1, 19.370, 10635.442, 271.003, 52735.972 21/08/14,16:42:21,02,09,1, 11.8,1,1, 19.370, 10635.425, 271.001, 52736.005 21/08/14,16:42:21,03,09,1, 11.8,1,1, 19.370, 10635.466, 271.016, 52736.015 21/08/14,16:42:21,04,09,1, 11.8,1,1, 19.370, 10635.419, 270.992, 52735.973 21/08/14,16:42:21,05,09,1, 11.8,1,1, 19.370, 10635.448, 270.991, 52735.972 21/08/14,16:42:21,06,09,1, 11.8,1,1, 19.370, 10635.440, 270.987, 52735.989 21/08/14,16:42:21,07,09,1, 11.8,1,1, 19.370, 10635.453, 270.996, 52735.984 21/08/14,16:42:21,08,09,1, 11.8,1,1, 19.370, 10635.432, 270.956, 52735.953 21/08/14,16:42:21,09,09,1, 11.8,1,1, 19.370, 10635.449, 270.984, 52735.995 21/08/14,16:42:21,10,09,1, 11.8,1,1, 19.370, 10635.440, 270.972, 52735.968 21/08/14,16:42:21,11,09,1, 11.8,1,1, 19.370, 10635.437, 271.006, 52736.005 21/08/14,16:42:21,12,09,1, 11.8,1,1, 19.370, 10635.426, 270.993, 52735.961 21/08/14,16:42:21,13,09,1, 11.8,1,1, 19.370, 10635.443, 271.005, 52735.970 21/08/14,16:42:21,14,09,1, 11.8,1,1, 19.370, 10635.438, 270.997, 52735.984 21/08/14,16:42:21,15,09,1, 11.8,1,1, 19.370, 10635.443, 270.984, 52736.011 21/08/14,16:42:21,16,09,1, 11.8,1,1, 19.370, 10635.428, 270.993, 52735.973 21/08/14,16:42:21,17,09,1, 11.8,1,1, 19.370, 10635.434, 271.006, 52736.031 21/08/14,16:42:21,18,09,1, 11.8,1,1, 19.370, 10635.465, 270.991, 52736.006 21/08/14,16:42:21,19,09,1, 11.8,1,1, 19.370, 10635.455, 270.984, 52735.969 21/08/14,16:42:22,00,09,1, 11.9,1,1, 19.371, 10635.449, 270.984, 52735.969 21/08/14,16:42:22,01,09,1, 11.9,1,1, 19.371, 10635.446, 270.992, 52735.990 21/08/14,16:42:22,02,09,1, 11.9,1,1, 19.371, 10635.463, 271.015, 52736.044 21/08/14,16:42:22,03,09,1, 11.9,1,1, 19.371, 10635.430, 270.984, 52735.979 21/08/14,16:42:22,04,09,1, 11.9,1,1, 19.371, 10635.454, 271.041, 52736.010 21/08/14,16:42:22,05,09,1, 11.9,1,1, 19.371, 10635.428, 271.011, 52736.018 21/08/14,16:42:22,06,09,1, 11.9,1,1, 19.371, 10635.433, 271.027, 52735.997 21/08/14,16:42:22,07,09,1, 11.9,1,1, 19.371, 10635.458, 270.980, 52736.001 21/08/14,16:42:22,08,09,1, 11.9,1,1, 19.371, 10635.467, 271.019, 52735.987 21/08/14,16:42:22,09,09,1, 11.9,1,1, 19.371, 10635.473, 271.012, 52735.985 21/08/14,16:42:22,10,09,1, 11.9,1,1, 19.371, 10635.482, 270.989, 52735.974 21/08/14,16:42:22,11,09,1, 11.9,1,1, 19.371, 10635.480, 270.987, 52735.971 21/08/14,16:42:22,12,09,1, 11.9,1,1, 19.371, 10635.454, 270.979, 52735.972 21/08/14,16:42:22,13,09,1, 11.9,1,1, 19.371, 10635.455, 270.990, 52735.995 21/08/14,16:42:22,14,09,1, 11.9,1,1, 19.371, 10635.484, 271.031, 52736.031 21/08/14,16:42:22,15,09,1, 11.9,1,1, 19.371, 10635.455, 271.005, 52735.985 21/08/14,16:42:22,16,09,1, 11.9,1,1, 19.371, 10635.455, 270.974, 52736.001 21/08/14,16:42:22,17,09,1, 11.9,1,1, 19.371, 10635.443, 270.985, 52735.956 21/08/14,16:42:22,18,09,1, 11.9,1,1, 19.371, 10635.462, 270.992, 52736.034 21/08/14,16:42:22,19,09,1, 11.9,1,1, 19.371, 10635.457, 270.955, 52736.015 21/08/14,16:42:23,00,09,1, 11.9,1,1, 19.371, 10635.449, 270.955, 52736.015 21/08/14,16:42:23,01,09,1, 11.9,1,1, 19.371, 10635.457, 271.005, 52735.945 21/08/14,16:42:23,02,09,1, 11.9,1,1, 19.371, 10635.447, 271.003, 52735.988 21/08/14,16:42:23,03,09,1, 11.9,1,1, 19.371, 10635.465, 270.987, 52735.975 21/08/14,16:42:23,04,09,1, 11.9,1,1, 19.371, 10635.471, 270.989, 52736.000 21/08/14,16:42:23,05,09,1, 11.9,1,1, 19.371, 10635.482, 271.012, 52736.048 21/08/14,16:42:23,06,09,1, 11.9,1,1, 19.371, 10635.446, 270.999, 52735.982 21/08/14,16:42:23,07,09,1, 11.9,1,1, 19.371, 10635.482, 270.995, 52735.992 21/08/14,16:42:23,08,09,1, 11.9,1,1, 19.371, 10635.478, 270.978, 52736.017 21/08/14,16:42:23,09,09,1, 11.9,1,1, 19.371, 10635.519, 270.990, 52735.852 21/08/14,16:42:23,10,09,1, 11.9,1,1, 19.371, 10635.469, 270.945, 52735.885 21/08/14,16:42:23,11,09,1, 11.9,1,1, 19.371, 10635.488, 270.977, 52735.939 21/08/14,16:42:23,12,09,1, 11.9,1,1, 19.371, 10635.471, 270.948, 52735.933 21/08/14,16:42:23,13,09,1, 11.9,1,1, 19.371, 10635.506, 270.972, 52736.007 21/08/14,16:42:23,14,09,1, 11.9,1,1, 19.371, 10635.470, 270.977, 52735.987 21/08/14,16:42:23,15,09,1, 11.9,1,1, 19.371, 10635.485, 270.996, 52735.976 21/08/14,16:42:23,16,09,1, 11.9,1,1, 19.371, 10635.489, 271.003, 52735.954 21/08/14,16:42:23,17,09,1, 11.9,1,1, 19.371, 10635.482, 270.973, 52735.979 21/08/14,16:42:23,18,09,1, 11.9,1,1, 19.371, 10635.484, 270.970, 52735.989 21/08/14,16:42:23,19,09,1, 11.9,1,1, 19.371, 10635.512, 270.971, 52736.036 21/08/14,16:42:24,00,09,1, 11.9,1,1, 19.375, 10635.507, 270.971, 52736.036 21/08/14,16:42:24,01,09,1, 11.9,1,1, 19.375, 10635.506, 270.946, 52735.977 21/08/14,16:42:24,02,09,1, 11.9,1,1, 19.375, 10635.490, 270.954, 52735.977 21/08/14,16:42:24,03,09,1, 11.9,1,1, 19.375, 10635.499, 270.971, 52735.960 21/08/14,16:42:24,04,09,1, 11.9,1,1, 19.375, 10635.505, 271.027, 52735.984 21/08/14,16:42:24,05,09,1, 11.9,1,1, 19.375, 10635.519, 270.967, 52735.996 21/08/14,16:42:24,06,09,1, 11.9,1,1, 19.375, 10635.517, 270.987, 52735.986 21/08/14,16:42:24,07,09,1, 11.9,1,1, 19.375, 10635.525, 270.983, 52735.969 21/08/14,16:42:24,08,09,1, 11.9,1,1, 19.375, 10635.525, 270.983, 52735.977 21/08/14,16:42:24,09,09,1, 11.9,1,1, 19.375, 10635.505, 270.967, 52735.997 21/08/14,16:42:24,10,09,1, 11.9,1,1, 19.375, 10635.522, 270.953, 52735.982 21/08/14,16:42:24,11,09,1, 11.9,1,1, 19.375, 10635.534, 270.958, 52735.966 21/08/14,16:42:24,12,09,1, 11.9,1,1, 19.375, 10635.511, 270.959, 52735.946 21/08/14,16:42:24,13,09,1, 11.9,1,1, 19.375, 10635.514, 270.990, 52735.959 21/08/14,16:42:24,14,09,1, 11.9,1,1, 19.375, 10635.524, 270.976, 52735.992 21/08/14,16:42:24,15,09,1, 11.9,1,1, 19.375, 10635.530, 270.980, 52735.974 21/08/14,16:42:24,16,09,1, 11.9,1,1, 19.375, 10635.532, 270.957, 52735.978 21/08/14,16:42:24,17,09,1, 11.9,1,1, 19.375, 10635.551, 270.976, 52736.032 21/08/14,16:42:24,18,09,1, 11.9,1,1, 19.375, 10635.545, 270.939, 52736.004 21/08/14,16:42:24,19,09,1, 11.9,1,1, 19.375, 10635.547, 270.964, 52735.962 21/08/14,16:42:25,00,09,1, 11.9,1,1, 19.373, 10635.540, 270.964, 52735.962 21/08/14,16:42:25,01,09,1, 11.9,1,1, 19.373, 10635.553, 270.959, 52735.997 21/08/14,16:42:25,02,09,1, 11.9,1,1, 19.373, 10635.536, 270.942, 52735.988 21/08/14,16:42:25,03,09,1, 11.9,1,1, 19.373, 10635.542, 270.992, 52735.990 21/08/14,16:42:25,04,09,1, 11.9,1,1, 19.373, 10635.556, 270.975, 52735.979 21/08/14,16:42:25,05,09,1, 11.9,1,1, 19.373, 10635.529, 270.977, 52736.212 21/08/14,16:42:25,06,09,1, 11.9,1,1, 19.373, 10635.520, 270.980, 52736.031 21/08/14,16:42:25,07,09,1, 11.9,1,1, 19.373, 10635.534, 270.973, 52736.054 21/08/14,16:42:25,08,09,1, 11.9,1,1, 19.373, 10635.521, 270.937, 52735.919 21/08/14,16:42:25,09,09,1, 11.9,1,1, 19.373, 10635.635, 270.949, 52735.932 21/08/14,16:42:25,10,09,1, 11.9,1,1, 19.373, 10635.554, 270.986, 52735.943 21/08/14,16:42:25,11,09,1, 11.9,1,1, 19.373, 10635.584, 270.916, 52735.927 21/08/14,16:42:25,12,09,1, 11.9,1,1, 19.373, 10635.573, 270.936, 52735.959 21/08/14,16:42:25,13,09,1, 11.9,1,1, 19.373, 10635.565, 270.921, 52736.000 21/08/14,16:42:25,14,09,1, 11.9,1,1, 19.373, 10635.586, 270.977, 52736.039 21/08/14,16:42:25,15,09,1, 11.9,1,1, 19.373, 10635.595, 270.961, 52736.026 21/08/14,16:42:25,16,09,1, 11.9,1,1, 19.373, 10635.624, 270.977, 52736.070 21/08/14,16:42:25,17,09,1, 11.9,1,1, 19.373, 10635.592, 270.926, 52736.006 21/08/14,16:42:25,18,09,1, 11.9,1,1, 19.373, 10635.578, 270.942, 52735.995 21/08/14,16:42:25,19,09,1, 11.9,1,1, 19.373, 10635.602, 270.901, 52735.996 21/08/14,16:42:26,00,09,1, 11.9,1,1, 19.371, 10635.599, 270.901, 52735.996 21/08/14,16:42:26,01,09,1, 11.9,1,1, 19.371, 10635.600, 270.930, 52736.001 21/08/14,16:42:26,02,09,1, 11.9,1,1, 19.371, 10635.594, 270.938, 52735.980 21/08/14,16:42:26,03,09,1, 11.9,1,1, 19.371, 10635.613, 270.946, 52735.966 21/08/14,16:42:26,04,09,1, 11.9,1,1, 19.371, 10635.608, 270.952, 52735.995 21/08/14,16:42:26,05,09,1, 11.9,1,1, 19.371, 10635.622, 270.943, 52735.994 21/08/14,16:42:26,06,09,1, 11.9,1,1, 19.371, 10635.608, 270.942, 52736.029 21/08/14,16:42:26,07,09,1, 11.9,1,1, 19.371, 10635.619, 270.929, 52735.996 21/08/14,16:42:26,08,09,1, 11.9,1,1, 19.371, 10635.628, 270.917, 52735.964 21/08/14,16:42:26,09,09,1, 11.9,1,1, 19.371, 10635.619, 270.914, 52735.976 21/08/14,16:42:26,10,09,1, 11.9,1,1, 19.371, 10635.650, 270.928, 52736.016 21/08/14,16:42:26,11,09,1, 11.9,1,1, 19.371, 10635.632, 270.934, 52735.996 21/08/14,16:42:26,12,09,1, 11.9,1,1, 19.371, 10635.637, 270.929, 52735.997 21/08/14,16:42:26,13,09,1, 11.9,1,1, 19.371, 10635.654, 270.952, 52735.993 21/08/14,16:42:26,14,09,1, 11.9,1,1, 19.371, 10635.634, 270.929, 52735.978 21/08/14,16:42:26,15,09,1, 11.9,1,1, 19.371, 10635.658, 270.947, 52735.999 21/08/14,16:42:26,16,09,1, 11.9,1,1, 19.371, 10635.663, 270.919, 52736.015 21/08/14,16:42:26,17,09,1, 11.9,1,1, 19.371, 10635.657, 270.916, 52736.011 21/08/14,16:42:26,18,09,1, 11.9,1,1, 19.371, 10635.633, 270.897, 52735.986 21/08/14,16:42:26,19,09,1, 11.9,1,1, 19.371, 10635.669, 270.926, 52736.004 21/08/14,16:42:27,00,09,1, 11.9,1,1, 19.375, 10635.666, 270.926, 52736.004 21/08/14,16:42:27,01,09,1, 11.9,1,1, 19.375, 10635.666, 270.947, 52735.985 21/08/14,16:42:27,02,09,1, 11.9,1,1, 19.375, 10635.673, 270.939, 52735.989 21/08/14,16:42:27,03,09,1, 11.9,1,1, 19.375, 10635.692, 270.944, 52736.020 21/08/14,16:42:27,04,09,1, 11.9,1,1, 19.375, 10635.668, 270.923, 52736.017 21/08/14,16:42:27,05,09,1, 11.9,1,1, 19.375, 10635.692, 270.934, 52735.959 21/08/14,16:42:27,06,09,1, 11.9,1,1, 19.375, 10635.708, 270.937, 52735.987 21/08/14,16:42:27,07,09,1, 11.9,1,1, 19.375, 10635.679, 270.924, 52735.991 21/08/14,16:42:27,08,09,1, 11.9,1,1, 19.375, 10635.718, 270.895, 52735.972 21/08/14,16:42:27,09,09,1, 11.9,1,1, 19.375, 10635.675, 270.906, 52735.943 21/08/14,16:42:27,10,09,1, 11.9,1,1, 19.375, 10635.716, 270.912, 52735.983 21/08/14,16:42:27,11,09,1, 11.9,1,1, 19.375, 10635.695, 270.931, 52735.955 21/08/14,16:42:27,12,09,1, 11.9,1,1, 19.375, 10635.714, 270.933, 52735.968 21/08/14,16:42:27,13,09,1, 11.9,1,1, 19.375, 10635.700, 270.927, 52735.965 21/08/14,16:42:27,14,09,1, 11.9,1,1, 19.375, 10635.709, 270.963, 52735.997 21/08/14,16:42:27,15,09,1, 11.9,1,1, 19.375, 10635.730, 270.909, 52735.998 21/08/14,16:42:27,16,09,1, 11.9,1,1, 19.375, 10635.724, 270.923, 52735.958 21/08/14,16:42:27,17,09,1, 11.9,1,1, 19.375, 10635.711, 270.923, 52735.948 21/08/14,16:42:27,18,09,1, 11.9,1,1, 19.375, 10635.723, 270.911, 52735.965 21/08/14,16:42:27,19,09,1, 11.9,1,1, 19.375, 10635.701, 270.890, 52735.918 21/08/14,16:42:28,00,10,1, 11.9,1,1, 19.374, 10635.699, 270.890, 52735.918 21/08/14,16:42:28,01,10,1, 11.9,1,1, 19.374, 10635.726, 270.919, 52735.979 21/08/14,16:42:28,02,10,1, 11.9,1,1, 19.374, 10635.740, 270.921, 52736.019 21/08/14,16:42:28,03,10,1, 11.9,1,1, 19.374, 10635.709, 270.926, 52736.003 21/08/14,16:42:28,04,10,1, 11.9,1,1, 19.374, 10635.705, 270.907, 52735.981 21/08/14,16:42:28,05,10,1, 11.9,1,1, 19.374, 10635.721, 270.923, 52735.950 21/08/14,16:42:28,06,10,1, 11.9,1,1, 19.374, 10635.711, 270.912, 52735.967 21/08/14,16:42:28,07,10,1, 11.9,1,1, 19.374, 10635.740, 270.930, 52735.937 21/08/14,16:42:28,08,10,1, 11.9,1,1, 19.374, 10635.741, 270.900, 52735.966 21/08/14,16:42:28,09,10,1, 11.9,1,1, 19.374, 10635.739, 270.923, 52735.975 21/08/14,16:42:28,10,10,1, 11.9,1,1, 19.374, 10635.742, 270.889, 52735.989 21/08/14,16:42:28,11,10,1, 11.9,1,1, 19.374, 10635.734, 270.901, 52735.985 21/08/14,16:42:28,12,10,1, 11.9,1,1, 19.374, 10635.753, 270.872, 52735.973 21/08/14,16:42:28,13,10,1, 11.9,1,1, 19.374, 10635.750, 270.893, 52735.985 21/08/14,16:42:28,14,10,1, 11.9,1,1, 19.374, 10635.768, 270.886, 52736.015 21/08/14,16:42:28,15,10,1, 11.9,1,1, 19.374, 10635.755, 270.908, 52736.011 21/08/14,16:42:28,16,10,1, 11.9,1,1, 19.374, 10635.773, 270.893, 52735.976 21/08/14,16:42:28,17,10,1, 11.9,1,1, 19.374, 10635.777, 270.886, 52736.024 21/08/14,16:42:28,18,10,1, 11.9,1,1, 19.374, 10635.759, 270.861, 52735.969 21/08/14,16:42:28,19,10,1, 11.9,1,1, 19.374, 10635.766, 270.861, 52735.942 21/08/14,16:42:29,00,09,1, 11.9,1,1, 19.373, 10635.766, 270.861, 52735.942 21/08/14,16:42:29,01,09,1, 11.9,1,1, 19.373, 10635.762, 270.894, 52736.037 21/08/14,16:42:29,02,09,1, 11.9,1,1, 19.373, 10635.785, 270.905, 52736.003 21/08/14,16:42:29,03,09,1, 11.9,1,1, 19.373, 10635.788, 270.900, 52735.985 21/08/14,16:42:29,04,09,1, 11.9,1,1, 19.373, 10635.797, 270.895, 52736.043 21/08/14,16:42:29,05,09,1, 11.9,1,1, 19.373, 10635.793, 270.884, 52736.000 21/08/14,16:42:29,06,09,1, 11.9,1,1, 19.373, 10635.817, 270.906, 52735.975 21/08/14,16:42:29,07,09,1, 11.9,1,1, 19.373, 10635.790, 270.864, 52735.954 21/08/14,16:42:29,08,09,1, 11.9,1,1, 19.373, 10635.795, 270.870, 52735.959 21/08/14,16:42:29,09,09,1, 11.9,1,1, 19.373, 10635.796, 270.867, 52735.958 21/08/14,16:42:29,10,09,1, 11.9,1,1, 19.373, 10635.793, 270.873, 52735.980 21/08/14,16:42:29,11,09,1, 11.9,1,1, 19.373, 10635.808, 270.860, 52736.003 21/08/14,16:42:29,12,09,1, 11.9,1,1, 19.373, 10635.814, 270.886, 52736.007 21/08/14,16:42:29,13,09,1, 11.9,1,1, 19.373, 10635.819, 270.921, 52735.992 21/08/14,16:42:29,14,09,1, 11.9,1,1, 19.373, 10635.823, 270.855, 52735.977 21/08/14,16:42:29,15,09,1, 11.9,1,1, 19.373, 10635.818, 270.904, 52736.027 21/08/14,16:42:29,16,09,1, 11.9,1,1, 19.373, 10635.812, 270.882, 52736.003 21/08/14,16:42:29,17,09,1, 11.9,1,1, 19.373, 10635.833, 270.877, 52735.998 21/08/14,16:42:29,18,09,1, 11.9,1,1, 19.373, 10635.839, 270.853, 52735.976 21/08/14,16:42:29,19,09,1, 11.9,1,1, 19.373, 10635.838, 270.911, 52735.992 21/08/14,16:42:30,00,09,1, 11.8,1,1, 19.373, 10635.833, 270.911, 52735.992 21/08/14,16:42:30,01,09,1, 11.8,1,1, 19.373, 10635.857, 270.888, 52735.991 21/08/14,16:42:30,02,09,1, 11.8,1,1, 19.373, 10635.837, 270.889, 52735.986 21/08/14,16:42:30,03,09,1, 11.8,1,1, 19.373, 10635.846, 270.893, 52736.017 21/08/14,16:42:30,04,09,1, 11.8,1,1, 19.373, 10635.850, 270.875, 52736.020 21/08/14,16:42:30,05,09,1, 11.8,1,1, 19.373, 10635.832, 270.865, 52736.048 21/08/14,16:42:30,06,09,1, 11.8,1,1, 19.373, 10635.867, 270.840, 52735.964 21/08/14,16:42:30,07,09,1, 11.8,1,1, 19.373, 10635.867, 270.843, 52735.964 21/08/14,16:42:30,08,09,1, 11.8,1,1, 19.373, 10635.848, 270.857, 52735.983 21/08/14,16:42:30,09,09,1, 11.8,1,1, 19.373, 10635.887, 270.872, 52735.990 21/08/14,16:42:30,10,09,1, 11.8,1,1, 19.373, 10635.906, 270.880, 52736.032 21/08/14,16:42:30,11,09,1, 11.8,1,1, 19.373, 10635.873, 270.874, 52736.025 21/08/14,16:42:30,12,09,1, 11.8,1,1, 19.373, 10635.892, 270.876, 52735.999 21/08/14,16:42:30,13,09,1, 11.8,1,1, 19.373, 10635.896, 270.888, 52735.972 21/08/14,16:42:30,14,09,1, 11.8,1,1, 19.373, 10635.904, 270.896, 52736.000 21/08/14,16:42:30,15,09,1, 11.8,1,1, 19.373, 10635.893, 270.850, 52736.004 21/08/14,16:42:30,16,09,1, 11.8,1,1, 19.373, 10635.892, 270.887, 52735.983 21/08/14,16:42:30,17,09,1, 11.8,1,1, 19.373, 10635.895, 270.849, 52735.998 21/08/14,16:42:30,18,09,1, 11.8,1,1, 19.373, 10635.905, 270.874, 52736.227 21/08/14,16:42:30,19,09,1, 11.8,1,1, 19.373, 10635.907, 270.852, 52735.898 21/08/14,16:42:31,00,09,1, 11.9,1,1, 19.371, 10635.899, 270.852, 52735.898 21/08/14,16:42:31,01,09,1, 11.9,1,1, 19.371, 10635.883, 270.871, 52735.969 21/08/14,16:42:31,02,09,1, 11.9,1,1, 19.371, 10635.926, 270.863, 52735.990 21/08/14,16:42:31,03,09,1, 11.9,1,1, 19.371, 10635.889, 270.860, 52736.015 21/08/14,16:42:31,04,09,1, 11.9,1,1, 19.371, 10635.925, 270.877, 52736.001 21/08/14,16:42:31,05,09,1, 11.9,1,1, 19.371, 10635.905, 270.853, 52736.012 21/08/14,16:42:31,06,09,1, 11.9,1,1, 19.371, 10635.924, 270.840, 52735.990 21/08/14,16:42:31,07,09,1, 11.9,1,1, 19.371, 10635.911, 270.878, 52735.995 21/08/14,16:42:31,08,09,1, 11.9,1,1, 19.371, 10635.928, 270.852, 52735.997 21/08/14,16:42:31,09,09,1, 11.9,1,1, 19.371, 10635.939, 270.869, 52735.993 21/08/14,16:42:31,10,09,1, 11.9,1,1, 19.371, 10635.953, 270.883, 52736.016 21/08/14,16:42:31,11,09,1, 11.9,1,1, 19.371, 10635.961, 270.893, 52736.007 21/08/14,16:42:31,12,09,1, 11.9,1,1, 19.371, 10635.949, 270.851, 52735.978 21/08/14,16:42:31,13,09,1, 11.9,1,1, 19.371, 10635.959, 270.898, 52735.959 21/08/14,16:42:31,14,09,1, 11.9,1,1, 19.371, 10635.963, 270.849, 52735.957 21/08/14,16:42:31,15,09,1, 11.9,1,1, 19.371, 10635.969, 270.876, 52735.961 21/08/14,16:42:31,16,09,1, 11.9,1,1, 19.371, 10635.936, 270.832, 52735.980 21/08/14,16:42:31,17,09,1, 11.9,1,1, 19.371, 10635.941, 270.853, 52735.975 21/08/14,16:42:31,18,09,1, 11.9,1,1, 19.371, 10635.928, 270.863, 52736.002 21/08/14,16:42:31,19,09,1, 11.9,1,1, 19.371, 10635.941, 270.848, 52735.938 21/08/14,16:42:32,00,09,1, 11.8,1,1, 19.375, 10635.941, 270.848, 52735.938 21/08/14,16:42:32,01,09,1, 11.8,1,1, 19.375, 10635.957, 270.854, 52735.973 21/08/14,16:42:32,02,09,1, 11.8,1,1, 19.375, 10635.975, 270.853, 52736.003 21/08/14,16:42:32,03,09,1, 11.8,1,1, 19.375, 10635.972, 270.863, 52735.993 21/08/14,16:42:32,04,09,1, 11.8,1,1, 19.375, 10635.987, 270.849, 52735.988 21/08/14,16:42:32,05,09,1, 11.8,1,1, 19.375, 10635.982, 270.837, 52736.004 21/08/14,16:42:32,06,09,1, 11.8,1,1, 19.375, 10635.972, 270.846, 52735.993 21/08/14,16:42:32,07,09,1, 11.8,1,1, 19.375, 10635.972, 270.859, 52735.996 21/08/14,16:42:32,08,09,1, 11.8,1,1, 19.375, 10635.961, 270.861, 52736.008 21/08/14,16:42:32,09,09,1, 11.8,1,1, 19.375, 10636.008, 270.859, 52736.033 21/08/14,16:42:32,10,09,1, 11.8,1,1, 19.375, 10636.007, 270.852, 52736.037 21/08/14,16:42:32,11,09,1, 11.8,1,1, 19.375, 10636.005, 270.824, 52736.020 21/08/14,16:42:32,12,09,1, 11.8,1,1, 19.375, 10635.998, 270.850, 52735.996 21/08/14,16:42:32,13,09,1, 11.8,1,1, 19.375, 10635.997, 270.860, 52735.997 21/08/14,16:42:32,14,09,1, 11.8,1,1, 19.375, 10636.015, 270.861, 52736.005 21/08/14,16:42:32,15,09,1, 11.8,1,1, 19.375, 10636.009, 270.836, 52735.991 21/08/14,16:42:32,16,09,1, 11.8,1,1, 19.375, 10636.047, 270.861, 52735.985 21/08/14,16:42:32,17,09,1, 11.8,1,1, 19.375, 10636.019, 270.867, 52735.985 21/08/14,16:42:32,18,09,1, 11.8,1,1, 19.375, 10636.024, 270.838, 52735.989 21/08/14,16:42:32,19,09,1, 11.8,1,1, 19.375, 10636.033, 270.867, 52736.007 21/08/14,16:42:33,00,09,1, 11.8,1,1, 19.371, 10636.033, 270.867, 52736.007 21/08/14,16:42:33,01,09,1, 11.8,1,1, 19.371, 10636.025, 270.856, 52736.066 21/08/14,16:42:33,02,09,1, 11.8,1,1, 19.371, 10635.996, 270.852, 52736.016 21/08/14,16:42:33,03,09,1, 11.8,1,1, 19.371, 10636.055, 270.828, 52736.003 21/08/14,16:42:33,04,09,1, 11.8,1,1, 19.371, 10636.041, 270.810, 52736.001 21/08/14,16:42:33,05,09,1, 11.8,1,1, 19.371, 10636.036, 270.816, 52735.968 21/08/14,16:42:33,06,09,1, 11.8,1,1, 19.371, 10636.031, 270.811, 52735.984 21/08/14,16:42:33,07,09,1, 11.8,1,1, 19.371, 10636.032, 270.829, 52735.996 21/08/14,16:42:33,08,09,1, 11.8,1,1, 19.371, 10636.055, 270.832, 52736.010 21/08/14,16:42:33,09,09,1, 11.8,1,1, 19.371, 10636.051, 270.833, 52735.998 21/08/14,16:42:33,10,09,1, 11.8,1,1, 19.371, 10636.053, 270.850, 52736.038 21/08/14,16:42:33,11,09,1, 11.8,1,1, 19.371, 10636.043, 270.818, 52735.984 21/08/14,16:42:33,12,09,1, 11.8,1,1, 19.371, 10636.075, 270.847, 52736.035 21/08/14,16:42:33,13,09,1, 11.8,1,1, 19.371, 10636.089, 270.821, 52736.031 21/08/14,16:42:33,14,09,1, 11.8,1,1, 19.371, 10636.064, 270.828, 52736.032 21/08/14,16:42:33,15,09,1, 11.8,1,1, 19.371, 10636.040, 270.799, 52735.981 21/08/14,16:42:33,16,09,1, 11.8,1,1, 19.371, 10636.048, 270.816, 52736.040 21/08/14,16:42:33,17,09,1, 11.8,1,1, 19.371, 10636.074, 270.838, 52736.023 21/08/14,16:42:33,18,09,1, 11.8,1,1, 19.371, 10636.063, 270.826, 52736.036 21/08/14,16:42:33,19,09,1, 11.8,1,1, 19.371, 10636.079, 270.814, 52736.001 21/08/14,16:42:34,00,09,1, 11.9,1,1, 19.374, 10636.075, 270.814, 52736.001 21/08/14,16:42:34,01,09,1, 11.9,1,1, 19.374, 10636.088, 270.786, 52736.037 21/08/14,16:42:34,02,09,1, 11.9,1,1, 19.374, 10636.079, 270.779, 52736.015 21/08/14,16:42:34,03,09,1, 11.9,1,1, 19.374, 10636.106, 270.827, 52736.016 21/08/14,16:42:34,04,09,1, 11.9,1,1, 19.374, 10636.095, 270.799, 52736.022 21/08/14,16:42:34,05,09,1, 11.9,1,1, 19.374, 10636.122, 270.828, 52736.022 21/08/14,16:42:34,06,09,1, 11.9,1,1, 19.374, 10636.107, 270.784, 52735.934 21/08/14,16:42:34,07,09,1, 11.9,1,1, 19.374, 10636.073, 270.830, 52736.170 21/08/14,16:42:34,08,09,1, 11.9,1,1, 19.374, 10636.122, 270.803, 52736.031 21/08/14,16:42:34,09,09,1, 11.9,1,1, 19.374, 10636.137, 270.804, 52735.998 21/08/14,16:42:34,10,09,1, 11.9,1,1, 19.374, 10636.130, 270.810, 52736.018 21/08/14,16:42:34,11,09,1, 11.9,1,1, 19.374, 10636.131, 270.787, 52735.959 21/08/14,16:42:34,12,09,1, 11.9,1,1, 19.374, 10636.144, 270.793, 52735.985 21/08/14,16:42:34,13,09,1, 11.9,1,1, 19.374, 10636.155, 270.788, 52736.007 21/08/14,16:42:34,14,09,1, 11.9,1,1, 19.374, 10636.140, 270.798, 52736.032 21/08/14,16:42:34,15,09,1, 11.9,1,1, 19.374, 10636.130, 270.804, 52736.005 21/08/14,16:42:34,16,09,1, 11.9,1,1, 19.374, 10636.150, 270.832, 52736.006 21/08/14,16:42:34,17,09,1, 11.9,1,1, 19.374, 10636.125, 270.804, 52736.009 21/08/14,16:42:34,18,09,1, 11.9,1,1, 19.374, 10636.137, 270.808, 52736.026 21/08/14,16:42:34,19,09,1, 11.9,1,1, 19.374, 10636.155, 270.797, 52735.996 21/08/14,16:42:35,00,09,1, 11.8,1,1, 19.370, 10636.150, 270.797, 52735.996 21/08/14,16:42:35,01,09,1, 11.8,1,1, 19.370, 10636.150, 270.808, 52735.977 21/08/14,16:42:35,02,09,1, 11.8,1,1, 19.370, 10636.148, 270.794, 52735.994 21/08/14,16:42:35,03,09,1, 11.8,1,1, 19.370, 10636.169, 270.810, 52736.025 21/08/14,16:42:35,04,09,1, 11.8,1,1, 19.370, 10636.165, 270.797, 52736.015 21/08/14,16:42:35,05,09,1, 11.8,1,1, 19.370, 10636.172, 270.804, 52736.025 21/08/14,16:42:35,06,09,1, 11.8,1,1, 19.370, 10636.172, 270.799, 52735.983 21/08/14,16:42:35,07,09,1, 11.8,1,1, 19.370, 10636.190, 270.784, 52736.004 21/08/14,16:42:35,08,09,1, 11.8,1,1, 19.370, 10636.183, 270.790, 52736.022 21/08/14,16:42:35,09,09,1, 11.8,1,1, 19.370, 10636.182, 270.792, 52736.005 21/08/14,16:42:35,10,09,1, 11.8,1,1, 19.370, 10636.176, 270.808, 52735.987 21/08/14,16:42:35,11,09,1, 11.8,1,1, 19.370, 10636.197, 270.783, 52736.015 21/08/14,16:42:35,12,09,1, 11.8,1,1, 19.370, 10636.173, 270.768, 52736.000 21/08/14,16:42:35,13,09,1, 11.8,1,1, 19.370, 10636.202, 270.808, 52736.005 21/08/14,16:42:35,14,09,1, 11.8,1,1, 19.370, 10636.189, 270.784, 52735.969 21/08/14,16:42:35,15,09,1, 11.8,1,1, 19.370, 10636.196, 270.801, 52736.021 21/08/14,16:42:35,16,09,1, 11.8,1,1, 19.370, 10636.205, 270.801, 52736.016 21/08/14,16:42:35,17,09,1, 11.8,1,1, 19.370, 10636.200, 270.810, 52735.992 21/08/14,16:42:35,18,09,1, 11.8,1,1, 19.370, 10636.221, 270.779, 52735.973 21/08/14,16:42:35,19,09,1, 11.8,1,1, 19.370, 10636.213, 270.779, 52736.015 21/08/14,16:42:36,00,09,1, 11.8,1,1, 19.370, 10636.208, 270.779, 52736.015 21/08/14,16:42:36,01,09,1, 11.8,1,1, 19.370, 10636.218, 270.786, 52735.974 21/08/14,16:42:36,02,09,1, 11.8,1,1, 19.370, 10636.209, 270.807, 52736.015 21/08/14,16:42:36,03,09,1, 11.8,1,1, 19.370, 10636.220, 270.794, 52735.997 21/08/14,16:42:36,04,09,1, 11.8,1,1, 19.370, 10636.252, 270.823, 52736.010 21/08/14,16:42:36,05,09,1, 11.8,1,1, 19.370, 10636.243, 270.786, 52735.993 21/08/14,16:42:36,06,09,1, 11.8,1,1, 19.370, 10636.252, 270.785, 52736.001 21/08/14,16:42:36,07,09,1, 11.8,1,1, 19.370, 10636.236, 270.768, 52735.999 21/08/14,16:42:36,08,09,1, 11.8,1,1, 19.370, 10636.252, 270.793, 52735.983 21/08/14,16:42:36,09,09,1, 11.8,1,1, 19.370, 10636.250, 270.785, 52735.980 21/08/14,16:42:36,10,09,1, 11.8,1,1, 19.370, 10636.255, 270.772, 52735.996 21/08/14,16:42:36,11,09,1, 11.8,1,1, 19.370, 10636.262, 270.783, 52735.990 21/08/14,16:42:36,12,09,1, 11.8,1,1, 19.370, 10636.286, 270.785, 52735.973 21/08/14,16:42:36,13,09,1, 11.8,1,1, 19.370, 10636.275, 270.792, 52736.021 21/08/14,16:42:36,14,09,1, 11.8,1,1, 19.370, 10636.260, 270.789, 52735.979 21/08/14,16:42:36,15,09,1, 11.8,1,1, 19.370, 10636.276, 270.774, 52736.060 21/08/14,16:42:36,16,09,1, 11.8,1,1, 19.370, 10636.310, 270.776, 52736.016 21/08/14,16:42:36,17,09,1, 11.8,1,1, 19.370, 10636.292, 270.779, 52735.989 21/08/14,16:42:36,18,09,1, 11.8,1,1, 19.370, 10636.296, 270.755, 52735.999 21/08/14,16:42:36,19,09,1, 11.8,1,1, 19.370, 10636.312, 270.789, 52736.012 21/08/14,16:42:37,00,09,1, 11.8,1,1, 19.375, 10636.308, 270.789, 52736.012 21/08/14,16:42:37,01,09,1, 11.8,1,1, 19.375, 10636.343, 270.814, 52736.023 21/08/14,16:42:37,02,09,1, 11.8,1,1, 19.375, 10636.299, 270.831, 52736.046 21/08/14,16:42:37,03,09,1, 11.8,1,1, 19.375, 10636.314, 270.785, 52736.023 21/08/14,16:42:37,04,09,1, 11.8,1,1, 19.375, 10636.303, 270.796, 52736.037 21/08/14,16:42:37,05,09,1, 11.8,1,1, 19.375, 10636.324, 270.753, 52736.009 21/08/14,16:42:37,06,09,1, 11.8,1,1, 19.375, 10636.310, 270.778, 52735.977 21/08/14,16:42:37,07,09,1, 11.8,1,1, 19.375, 10636.296, 270.764, 52736.033 21/08/14,16:42:37,08,09,1, 11.8,1,1, 19.375, 10636.338, 270.795, 52736.002 21/08/14,16:42:37,09,09,1, 11.8,1,1, 19.375, 10636.335, 270.776, 52736.038 21/08/14,16:42:37,10,09,1, 11.8,1,1, 19.375, 10636.353, 270.802, 52735.995 21/08/14,16:42:37,11,09,1, 11.8,1,1, 19.375, 10636.355, 270.816, 52736.074 21/08/14,16:42:37,12,09,1, 11.8,1,1, 19.375, 10636.370, 270.748, 52735.822 21/08/14,16:42:37,13,09,1, 11.8,1,1, 19.375, 10636.370, 270.759, 52735.964 21/08/14,16:42:37,14,09,1, 11.8,1,1, 19.375, 10636.351, 270.739, 52735.956 21/08/14,16:42:37,15,09,1, 11.8,1,1, 19.375, 10636.367, 270.733, 52735.965 21/08/14,16:42:37,16,09,1, 11.8,1,1, 19.375, 10636.355, 270.762, 52736.003 21/08/14,16:42:37,17,09,1, 11.8,1,1, 19.375, 10636.367, 270.797, 52736.025 21/08/14,16:42:37,18,09,1, 11.8,1,1, 19.375, 10636.367, 270.749, 52736.013 21/08/14,16:42:37,19,09,1, 11.8,1,1, 19.375, 10636.387, 270.790, 52736.001 21/08/14,16:42:38,00,09,1, 11.9,1,1, 19.376, 10636.383, 270.790, 52736.001 21/08/14,16:42:38,01,09,1, 11.9,1,1, 19.376, 10636.382, 270.790, 52736.021 21/08/14,16:42:38,02,09,1, 11.9,1,1, 19.376, 10636.375, 270.761, 52735.955 21/08/14,16:42:38,03,09,1, 11.9,1,1, 19.376, 10636.387, 270.778, 52736.023 21/08/14,16:42:38,04,09,1, 11.9,1,1, 19.376, 10636.401, 270.765, 52736.027 21/08/14,16:42:38,05,09,1, 11.9,1,1, 19.376, 10636.398, 270.770, 52735.992 21/08/14,16:42:38,06,09,1, 11.9,1,1, 19.376, 10636.405, 270.779, 52735.988 21/08/14,16:42:38,07,09,1, 11.9,1,1, 19.376, 10636.391, 270.748, 52736.004 21/08/14,16:42:38,08,09,1, 11.9,1,1, 19.376, 10636.432, 270.784, 52736.011 21/08/14,16:42:38,09,09,1, 11.9,1,1, 19.376, 10636.394, 270.731, 52735.975 21/08/14,16:42:38,10,09,1, 11.9,1,1, 19.376, 10636.412, 270.763, 52735.985 21/08/14,16:42:38,11,09,1, 11.9,1,1, 19.376, 10636.418, 270.760, 52736.012 21/08/14,16:42:38,12,09,1, 11.9,1,1, 19.376, 10636.430, 270.792, 52736.015 21/08/14,16:42:38,13,09,1, 11.9,1,1, 19.376, 10636.426, 270.746, 52735.994 21/08/14,16:42:38,14,09,1, 11.9,1,1, 19.376, 10636.421, 270.761, 52736.038 21/08/14,16:42:38,15,09,1, 11.9,1,1, 19.376, 10636.436, 270.768, 52736.008 21/08/14,16:42:38,16,09,1, 11.9,1,1, 19.376, 10636.432, 270.785, 52736.097 21/08/14,16:42:38,17,09,1, 11.9,1,1, 19.376, 10636.448, 270.746, 52735.956 21/08/14,16:42:38,18,09,1, 11.9,1,1, 19.376, 10636.446, 270.762, 52736.005 21/08/14,16:42:38,19,09,1, 11.9,1,1, 19.376, 10636.445, 270.735, 52736.021 21/08/14,16:42:39,00,09,1, 11.9,1,1, 19.371, 10636.442, 270.735, 52736.021 21/08/14,16:42:39,01,09,1, 11.9,1,1, 19.371, 10636.464, 270.740, 52736.003 21/08/14,16:42:39,02,09,1, 11.9,1,1, 19.371, 10636.439, 270.753, 52736.022 21/08/14,16:42:39,03,09,1, 11.9,1,1, 19.371, 10636.449, 270.750, 52736.003 21/08/14,16:42:39,04,09,1, 11.9,1,1, 19.371, 10636.436, 270.742, 52736.026 21/08/14,16:42:39,05,09,1, 11.9,1,1, 19.371, 10636.433, 270.731, 52735.992 21/08/14,16:42:39,06,09,1, 11.9,1,1, 19.371, 10636.446, 270.764, 52736.021 21/08/14,16:42:39,07,09,1, 11.9,1,1, 19.371, 10636.456, 270.739, 52736.016 21/08/14,16:42:39,08,09,1, 11.9,1,1, 19.371, 10636.472, 270.731, 52736.036 21/08/14,16:42:39,09,09,1, 11.9,1,1, 19.371, 10636.473, 270.727, 52735.986 21/08/14,16:42:39,10,09,1, 11.9,1,1, 19.371, 10636.484, 270.731, 52736.015 21/08/14,16:42:39,11,09,1, 11.9,1,1, 19.371, 10636.459, 270.724, 52736.013 21/08/14,16:42:39,12,09,1, 11.9,1,1, 19.371, 10636.485, 270.747, 52736.017 21/08/14,16:42:39,13,09,1, 11.9,1,1, 19.371, 10636.496, 270.707, 52735.990 21/08/14,16:42:39,14,09,1, 11.9,1,1, 19.371, 10636.499, 270.760, 52735.991 21/08/14,16:42:39,15,09,1, 11.9,1,1, 19.371, 10636.490, 270.711, 52735.970 21/08/14,16:42:39,16,09,1, 11.9,1,1, 19.371, 10636.468, 270.739, 52735.971 21/08/14,16:42:39,17,09,1, 11.9,1,1, 19.371, 10636.465, 270.724, 52735.984 21/08/14,16:42:39,18,09,1, 11.9,1,1, 19.371, 10636.481, 270.705, 52735.987 21/08/14,16:42:39,19,09,1, 11.9,1,1, 19.371, 10636.503, 270.734, 52735.955 21/08/14,16:42:40,00,09,1, 11.8,1,1, 19.371, 10636.500, 270.734, 52735.955 21/08/14,16:42:40,01,09,1, 11.8,1,1, 19.371, 10636.506, 270.748, 52736.004 21/08/14,16:42:40,02,09,1, 11.8,1,1, 19.371, 10636.498, 270.718, 52735.978 21/08/14,16:42:40,03,09,1, 11.8,1,1, 19.371, 10636.505, 270.739, 52736.000 21/08/14,16:42:40,04,09,1, 11.8,1,1, 19.371, 10636.526, 270.697, 52736.013 21/08/14,16:42:40,05,09,1, 11.8,1,1, 19.371, 10636.525, 270.722, 52736.065 21/08/14,16:42:40,06,09,1, 11.8,1,1, 19.371, 10636.523, 270.729, 52735.968 21/08/14,16:42:40,07,09,1, 11.8,1,1, 19.371, 10636.537, 270.723, 52736.021 21/08/14,16:42:40,08,09,1, 11.8,1,1, 19.371, 10636.507, 270.728, 52735.983 21/08/14,16:42:40,09,09,1, 11.8,1,1, 19.371, 10636.567, 270.742, 52736.067 21/08/14,16:42:40,10,09,1, 11.8,1,1, 19.371, 10636.557, 270.721, 52736.001 21/08/14,16:42:40,11,09,1, 11.8,1,1, 19.371, 10636.528, 270.744, 52736.038 21/08/14,16:42:40,12,09,1, 11.8,1,1, 19.371, 10636.544, 270.705, 52736.003 21/08/14,16:42:40,13,09,1, 11.8,1,1, 19.371, 10636.544, 270.709, 52735.988 21/08/14,16:42:40,14,09,1, 11.8,1,1, 19.371, 10636.535, 270.699, 52735.975 21/08/14,16:42:40,15,09,1, 11.8,1,1, 19.371, 10636.539, 270.694, 52735.989 21/08/14,16:42:40,16,09,1, 11.8,1,1, 19.371, 10636.543, 270.729, 52736.002 21/08/14,16:42:40,17,09,1, 11.8,1,1, 19.371, 10636.546, 270.696, 52736.004 21/08/14,16:42:40,18,09,1, 11.8,1,1, 19.371, 10636.577, 270.737, 52735.984 21/08/14,16:42:40,19,09,1, 11.8,1,1, 19.371, 10636.591, 270.716, 52735.951 21/08/14,16:42:41,00,09,1, 11.8,1,1, 19.370, 10636.584, 270.716, 52735.951 21/08/14,16:42:41,01,09,1, 11.8,1,1, 19.370, 10636.560, 270.699, 52736.006 21/08/14,16:42:41,02,09,1, 11.8,1,1, 19.370, 10636.589, 270.706, 52736.012 21/08/14,16:42:41,03,09,1, 11.8,1,1, 19.370, 10636.591, 270.724, 52736.003 21/08/14,16:42:41,04,09,1, 11.8,1,1, 19.370, 10636.582, 270.711, 52736.003 21/08/14,16:42:41,05,09,1, 11.8,1,1, 19.370, 10636.581, 270.717, 52736.019 21/08/14,16:42:41,06,09,1, 11.8,1,1, 19.370, 10636.585, 270.703, 52736.012 21/08/14,16:42:41,07,09,1, 11.8,1,1, 19.370, 10636.589, 270.735, 52736.050 21/08/14,16:42:41,08,09,1, 11.8,1,1, 19.370, 10636.593, 270.698, 52736.002 21/08/14,16:42:41,09,09,1, 11.8,1,1, 19.370, 10636.614, 270.737, 52736.068 21/08/14,16:42:41,10,09,1, 11.8,1,1, 19.370, 10636.616, 270.695, 52735.995 21/08/14,16:42:41,11,09,1, 11.8,1,1, 19.370, 10636.615, 270.697, 52736.000 21/08/14,16:42:41,12,09,1, 11.8,1,1, 19.370, 10636.617, 270.673, 52735.976 21/08/14,16:42:41,13,09,1, 11.8,1,1, 19.370, 10636.599, 270.673, 52736.023 21/08/14,16:42:41,14,09,1, 11.8,1,1, 19.370, 10636.612, 270.696, 52736.025 21/08/14,16:42:41,15,09,1, 11.8,1,1, 19.370, 10636.626, 270.721, 52735.999 21/08/14,16:42:41,16,09,1, 11.8,1,1, 19.370, 10636.644, 270.709, 52736.053 21/08/14,16:42:41,17,09,1, 11.8,1,1, 19.370, 10636.632, 270.711, 52736.034 21/08/14,16:42:41,18,09,1, 11.8,1,1, 19.370, 10636.626, 270.682, 52736.066 21/08/14,16:42:41,19,09,1, 11.8,1,1, 19.370, 10636.620, 270.666, 52736.005 21/08/14,16:42:42,00,10,1, 11.9,1,1, 19.372, 10636.617, 270.666, 52736.005 21/08/14,16:42:42,01,10,1, 11.9,1,1, 19.372, 10636.628, 270.689, 52736.045 21/08/14,16:42:42,02,10,1, 11.9,1,1, 19.372, 10636.613, 270.678, 52736.027 21/08/14,16:42:42,03,10,1, 11.9,1,1, 19.372, 10636.627, 270.689, 52736.048 21/08/14,16:42:42,04,10,1, 11.9,1,1, 19.372, 10636.659, 270.686, 52736.086 21/08/14,16:42:42,05,10,1, 11.9,1,1, 19.372, 10636.620, 270.693, 52736.035 21/08/14,16:42:42,06,10,1, 11.9,1,1, 19.372, 10636.647, 270.682, 52736.047 21/08/14,16:42:42,07,10,1, 11.9,1,1, 19.372, 10636.641, 270.694, 52736.027 21/08/14,16:42:42,08,10,1, 11.9,1,1, 19.372, 10636.655, 270.674, 52736.041 21/08/14,16:42:42,09,10,1, 11.9,1,1, 19.372, 10636.639, 270.686, 52735.999 21/08/14,16:42:42,10,10,1, 11.9,1,1, 19.372, 10636.651, 270.646, 52736.004 21/08/14,16:42:42,11,10,1, 11.9,1,1, 19.372, 10636.659, 270.698, 52735.880 21/08/14,16:42:42,12,10,1, 11.9,1,1, 19.372, 10636.653, 270.685, 52736.059 21/08/14,16:42:42,13,10,1, 11.9,1,1, 19.372, 10636.673, 270.731, 52736.080 21/08/14,16:42:42,14,10,1, 11.9,1,1, 19.372, 10636.684, 270.677, 52736.025 21/08/14,16:42:42,15,10,1, 11.9,1,1, 19.372, 10636.691, 270.659, 52736.014 21/08/14,16:42:42,16,10,1, 11.9,1,1, 19.372, 10636.695, 270.701, 52736.038 21/08/14,16:42:42,17,10,1, 11.9,1,1, 19.372, 10636.685, 270.677, 52735.968 21/08/14,16:42:42,18,10,1, 11.9,1,1, 19.372, 10636.687, 270.675, 52736.018 21/08/14,16:42:42,19,10,1, 11.9,1,1, 19.372, 10636.663, 270.658, 52736.016 21/08/14,16:42:43,00,10,1, 11.8,1,1, 19.374, 10636.659, 270.658, 52736.016 21/08/14,16:42:43,01,10,1, 11.8,1,1, 19.374, 10636.687, 270.666, 52736.022 21/08/14,16:42:43,02,10,1, 11.8,1,1, 19.374, 10636.689, 270.661, 52736.028 21/08/14,16:42:43,03,10,1, 11.8,1,1, 19.374, 10636.697, 270.687, 52736.039 21/08/14,16:42:43,04,10,1, 11.8,1,1, 19.374, 10636.704, 270.660, 52736.106 21/08/14,16:42:43,05,10,1, 11.8,1,1, 19.374, 10636.696, 270.651, 52735.992 21/08/14,16:42:43,06,10,1, 11.8,1,1, 19.374, 10636.694, 270.637, 52736.036 21/08/14,16:42:43,07,10,1, 11.8,1,1, 19.374, 10636.688, 270.633, 52736.008 21/08/14,16:42:43,08,10,1, 11.8,1,1, 19.374, 10636.700, 270.671, 52736.042 21/08/14,16:42:43,09,10,1, 11.8,1,1, 19.374, 10636.689, 270.691, 52736.069 21/08/14,16:42:43,10,10,1, 11.8,1,1, 19.374, 10636.715, 270.664, 52736.009 21/08/14,16:42:43,11,10,1, 11.8,1,1, 19.374, 10636.721, 270.683, 52736.061 21/08/14,16:42:43,12,10,1, 11.8,1,1, 19.374, 10636.738, 270.639, 52735.991 21/08/14,16:42:43,13,10,1, 11.8,1,1, 19.374, 10636.741, 270.660, 52736.008 21/08/14,16:42:43,14,10,1, 11.8,1,1, 19.374, 10636.694, 270.628, 52735.974 21/08/14,16:42:43,15,10,1, 11.8,1,1, 19.374, 10636.746, 270.667, 52736.026 21/08/14,16:42:43,16,10,1, 11.8,1,1, 19.374, 10636.705, 270.705, 52736.024 21/08/14,16:42:43,17,10,1, 11.8,1,1, 19.374, 10636.743, 270.684, 52736.039 21/08/14,16:42:43,18,10,1, 11.8,1,1, 19.374, 10636.742, 270.659, 52736.061 21/08/14,16:42:43,19,10,1, 11.8,1,1, 19.374, 10636.748, 270.643, 52736.065 21/08/14,16:42:44,00,09,1, 11.9,1,1, 19.368, 10636.742, 270.643, 52736.065 21/08/14,16:42:44,01,09,1, 11.9,1,1, 19.368, 10636.732, 270.614, 52736.048 21/08/14,16:42:44,02,09,1, 11.9,1,1, 19.368, 10636.729, 270.647, 52736.046 21/08/14,16:42:44,03,09,1, 11.9,1,1, 19.368, 10636.746, 270.607, 52736.023 21/08/14,16:42:44,04,09,1, 11.9,1,1, 19.368, 10636.769, 270.635, 52736.034 21/08/14,16:42:44,05,09,1, 11.9,1,1, 19.368, 10636.735, 270.651, 52736.037 21/08/14,16:42:44,06,09,1, 11.9,1,1, 19.368, 10636.804, 270.668, 52736.031 21/08/14,16:42:44,07,09,1, 11.9,1,1, 19.368, 10636.790, 270.665, 52736.041 21/08/14,16:42:44,08,09,1, 11.9,1,1, 19.368, 10636.794, 270.670, 52736.073 21/08/14,16:42:44,09,09,1, 11.9,1,1, 19.368, 10636.781, 270.668, 52736.027 21/08/14,16:42:44,10,09,1, 11.9,1,1, 19.368, 10636.779, 270.642, 52736.051 21/08/14,16:42:44,11,09,1, 11.9,1,1, 19.368, 10636.799, 270.638, 52736.048 21/08/14,16:42:44,12,09,1, 11.9,1,1, 19.368, 10636.790, 270.631, 52736.005 21/08/14,16:42:44,13,09,1, 11.9,1,1, 19.368, 10636.792, 270.673, 52736.048 21/08/14,16:42:44,14,09,1, 11.9,1,1, 19.368, 10636.758, 270.651, 52736.044 21/08/14,16:42:44,15,09,1, 11.9,1,1, 19.368, 10636.816, 270.686, 52736.095 21/08/14,16:42:44,16,09,1, 11.9,1,1, 19.368, 10636.800, 270.658, 52736.034 21/08/14,16:42:44,17,09,1, 11.9,1,1, 19.368, 10636.795, 270.654, 52736.032 21/08/14,16:42:44,18,09,1, 11.9,1,1, 19.368, 10636.816, 270.660, 52736.019 21/08/14,16:42:44,19,09,1, 11.9,1,1, 19.368, 10636.818, 270.675, 52736.046 21/08/14,16:42:45,00,09,1, 11.8,1,1, 19.371, 10636.817, 270.675, 52736.046 21/08/14,16:42:45,01,09,1, 11.8,1,1, 19.371, 10636.801, 270.632, 52736.001 21/08/14,16:42:45,02,09,1, 11.8,1,1, 19.371, 10636.823, 270.670, 52736.030 21/08/14,16:42:45,03,09,1, 11.8,1,1, 19.371, 10636.804, 270.655, 52736.055 21/08/14,16:42:45,04,09,1, 11.8,1,1, 19.371, 10636.831, 270.665, 52736.036 21/08/14,16:42:45,05,09,1, 11.8,1,1, 19.371, 10636.813, 270.660, 52736.075 21/08/14,16:42:45,06,09,1, 11.8,1,1, 19.371, 10636.821, 270.652, 52736.059 21/08/14,16:42:45,07,09,1, 11.8,1,1, 19.371, 10636.820, 270.654, 52736.049 21/08/14,16:42:45,08,09,1, 11.8,1,1, 19.371, 10636.833, 270.653, 52736.067 21/08/14,16:42:45,09,09,1, 11.8,1,1, 19.371, 10636.813, 270.652, 52736.073 21/08/14,16:42:45,10,09,1, 11.8,1,1, 19.371, 10636.839, 270.623, 52736.025 21/08/14,16:42:45,11,09,1, 11.8,1,1, 19.371, 10636.833, 270.644, 52736.121 21/08/14,16:42:45,12,09,1, 11.8,1,1, 19.371, 10636.826, 270.640, 52736.071 21/08/14,16:42:45,13,09,1, 11.8,1,1, 19.371, 10636.860, 270.665, 52736.082 21/08/14,16:42:45,14,09,1, 11.8,1,1, 19.371, 10636.857, 270.680, 52736.092 21/08/14,16:42:45,15,09,1, 11.8,1,1, 19.371, 10636.884, 270.660, 52736.041 21/08/14,16:42:45,16,09,1, 11.8,1,1, 19.371, 10636.845, 270.640, 52736.052 21/08/14,16:42:45,17,09,1, 11.8,1,1, 19.371, 10636.853, 270.666, 52736.058 21/08/14,16:42:45,18,09,1, 11.8,1,1, 19.371, 10636.855, 270.651, 52736.043 21/08/14,16:42:45,19,09,1, 11.8,1,1, 19.371, 10636.859, 270.652, 52736.076 21/08/14,16:42:46,00,09,1, 11.8,1,1, 19.375, 10636.851, 270.652, 52736.076 21/08/14,16:42:46,01,09,1, 11.8,1,1, 19.375, 10636.887, 270.637, 52736.093 21/08/14,16:42:46,02,09,1, 11.8,1,1, 19.375, 10636.877, 270.648, 52736.025 21/08/14,16:42:46,03,09,1, 11.8,1,1, 19.375, 10636.881, 270.658, 52736.051 21/08/14,16:42:46,04,09,1, 11.8,1,1, 19.375, 10636.870, 270.675, 52736.070 21/08/14,16:42:46,05,09,1, 11.8,1,1, 19.375, 10636.883, 270.641, 52736.059 21/08/14,16:42:46,06,09,1, 11.8,1,1, 19.375, 10636.883, 270.623, 52736.078 21/08/14,16:42:46,07,09,1, 11.8,1,1, 19.375, 10636.891, 270.666, 52736.111 21/08/14,16:42:46,08,09,1, 11.8,1,1, 19.375, 10636.889, 270.664, 52736.113 21/08/14,16:42:46,09,09,1, 11.8,1,1, 19.375, 10636.871, 270.648, 52736.038 21/08/14,16:42:46,10,09,1, 11.8,1,1, 19.375, 10636.917, 270.645, 52736.091 21/08/14,16:42:46,11,09,1, 11.8,1,1, 19.375, 10636.912, 270.676, 52736.058 21/08/14,16:42:46,12,09,1, 11.8,1,1, 19.375, 10636.910, 270.635, 52736.066 21/08/14,16:42:46,13,09,1, 11.8,1,1, 19.375, 10636.931, 270.658, 52736.064 21/08/14,16:42:46,14,09,1, 11.8,1,1, 19.375, 10636.899, 270.657, 52736.073 21/08/14,16:42:46,15,09,1, 11.8,1,1, 19.375, 10636.910, 270.645, 52736.068 21/08/14,16:42:46,16,09,1, 11.8,1,1, 19.375, 10636.911, 270.628, 52736.100 21/08/14,16:42:46,17,09,1, 11.8,1,1, 19.375, 10636.901, 270.636, 52736.067 21/08/14,16:42:46,18,09,1, 11.8,1,1, 19.375, 10636.957, 270.659, 52736.062 21/08/14,16:42:46,19,09,1, 11.8,1,1, 19.375, 10636.937, 270.623, 52736.057 21/08/14,16:42:47,00,10,1, 11.8,1,1, 19.372, 10636.934, 270.623, 52736.057 21/08/14,16:42:47,01,10,1, 11.8,1,1, 19.372, 10636.940, 270.641, 52736.089 21/08/14,16:42:47,02,10,1, 11.8,1,1, 19.372, 10636.948, 270.603, 52736.070 21/08/14,16:42:47,03,10,1, 11.8,1,1, 19.372, 10636.917, 270.647, 52736.132 21/08/14,16:42:47,04,10,1, 11.8,1,1, 19.372, 10636.918, 270.636, 52736.111 21/08/14,16:42:47,05,10,1, 11.8,1,1, 19.372, 10636.943, 270.636, 52736.090 21/08/14,16:42:47,06,10,1, 11.8,1,1, 19.372, 10636.934, 270.647, 52736.071 21/08/14,16:42:47,07,10,1, 11.8,1,1, 19.372, 10636.942, 270.639, 52736.103 21/08/14,16:42:47,08,10,1, 11.8,1,1, 19.372, 10636.937, 270.650, 52736.078 21/08/14,16:42:47,09,10,1, 11.8,1,1, 19.372, 10636.954, 270.646, 52736.100 21/08/14,16:42:47,10,10,1, 11.8,1,1, 19.372, 10636.940, 270.597, 52736.138 21/08/14,16:42:47,11,10,1, 11.8,1,1, 19.372, 10636.940, 270.608, 52736.074 21/08/14,16:42:47,12,10,1, 11.8,1,1, 19.372, 10636.965, 270.621, 52736.065 21/08/14,16:42:47,13,10,1, 11.8,1,1, 19.372, 10636.940, 270.628, 52736.102 21/08/14,16:42:47,14,10,1, 11.8,1,1, 19.372, 10636.943, 270.615, 52736.046 21/08/14,16:42:47,15,10,1, 11.8,1,1, 19.372, 10636.959, 270.633, 52736.130 21/08/14,16:42:47,16,10,1, 11.8,1,1, 19.372, 10636.940, 270.640, 52736.070 21/08/14,16:42:47,17,10,1, 11.8,1,1, 19.372, 10636.970, 270.648, 52736.096 21/08/14,16:42:47,18,10,1, 11.8,1,1, 19.372, 10636.977, 270.640, 52736.083 21/08/14,16:42:47,19,10,1, 11.8,1,1, 19.372, 10636.964, 270.617, 52736.069 21/08/14,16:42:48,00,09,1, 11.9,1,1, 19.370, 10636.959, 270.617, 52736.069 21/08/14,16:42:48,01,09,1, 11.9,1,1, 19.370, 10636.951, 270.628, 52736.098 21/08/14,16:42:48,02,09,1, 11.9,1,1, 19.370, 10636.979, 270.624, 52736.074 21/08/14,16:42:48,03,09,1, 11.9,1,1, 19.370, 10636.971, 270.620, 52736.082 21/08/14,16:42:48,04,09,1, 11.9,1,1, 19.370, 10636.969, 270.595, 52736.101 21/08/14,16:42:48,05,09,1, 11.9,1,1, 19.370, 10637.002, 270.602, 52736.086 21/08/14,16:42:48,06,09,1, 11.9,1,1, 19.370, 10636.982, 270.614, 52736.091 21/08/14,16:42:48,07,09,1, 11.9,1,1, 19.370, 10636.966, 270.600, 52736.072 21/08/14,16:42:48,08,09,1, 11.9,1,1, 19.370, 10636.974, 270.603, 52736.100 21/08/14,16:42:48,09,09,1, 11.9,1,1, 19.370, 10636.991, 270.604, 52736.128 21/08/14,16:42:48,10,09,1, 11.9,1,1, 19.370, 10636.986, 270.622, 52736.131 21/08/14,16:42:48,11,09,1, 11.9,1,1, 19.370, 10636.973, 270.604, 52736.095 21/08/14,16:42:48,12,09,1, 11.9,1,1, 19.370, 10636.997, 270.609, 52736.081 21/08/14,16:42:48,13,09,1, 11.9,1,1, 19.370, 10636.990, 270.594, 52736.082 21/08/14,16:42:48,14,09,1, 11.9,1,1, 19.370, 10637.030, 270.620, 52736.093 21/08/14,16:42:48,15,09,1, 11.9,1,1, 19.370, 10636.974, 270.600, 52736.069 21/08/14,16:42:48,16,09,1, 11.9,1,1, 19.370, 10637.017, 270.616, 52736.085 21/08/14,16:42:48,17,09,1, 11.9,1,1, 19.370, 10637.005, 270.621, 52736.112 21/08/14,16:42:48,18,09,1, 11.9,1,1, 19.370, 10637.012, 270.611, 52736.119 21/08/14,16:42:48,19,09,1, 11.9,1,1, 19.370, 10637.033, 270.601, 52736.088 21/08/14,16:42:49,00,09,1, 11.8,1,1, 19.372, 10637.026, 270.601, 52736.088 21/08/14,16:42:49,01,09,1, 11.8,1,1, 19.372, 10637.045, 270.606, 52736.077 21/08/14,16:42:49,02,09,1, 11.8,1,1, 19.372, 10637.043, 270.622, 52736.062 21/08/14,16:42:49,03,09,1, 11.8,1,1, 19.372, 10637.016, 270.613, 52736.072 21/08/14,16:42:49,04,09,1, 11.8,1,1, 19.372, 10637.013, 270.600, 52736.084 21/08/14,16:42:49,05,09,1, 11.8,1,1, 19.372, 10637.043, 270.630, 52736.109 21/08/14,16:42:49,06,09,1, 11.8,1,1, 19.372, 10637.025, 270.616, 52736.087 21/08/14,16:42:49,07,09,1, 11.8,1,1, 19.372, 10637.040, 270.626, 52736.115 21/08/14,16:42:49,08,09,1, 11.8,1,1, 19.372, 10637.040, 270.607, 52736.137 21/08/14,16:42:49,09,09,1, 11.8,1,1, 19.372, 10637.036, 270.618, 52736.127 21/08/14,16:42:49,10,09,1, 11.8,1,1, 19.372, 10637.042, 270.610, 52736.115 21/08/14,16:42:49,11,09,1, 11.8,1,1, 19.372, 10637.039, 270.638, 52736.117 21/08/14,16:42:49,12,09,1, 11.8,1,1, 19.372, 10637.061, 270.616, 52736.119 21/08/14,16:42:49,13,09,1, 11.8,1,1, 19.372, 10637.047, 270.601, 52736.101 21/08/14,16:42:49,14,09,1, 11.8,1,1, 19.372, 10637.031, 270.621, 52736.081 21/08/14,16:42:49,15,09,1, 11.8,1,1, 19.372, 10637.043, 270.606, 52736.106 21/08/14,16:42:49,16,09,1, 11.8,1,1, 19.372, 10637.017, 270.622, 52736.101 21/08/14,16:42:49,17,09,1, 11.8,1,1, 19.372, 10637.038, 270.603, 52736.085 21/08/14,16:42:49,18,09,1, 11.8,1,1, 19.372, 10637.037, 270.589, 52736.080 21/08/14,16:42:49,19,09,1, 11.8,1,1, 19.372, 10637.062, 270.643, 52736.103 21/08/14,16:42:50,00,09,1, 11.8,1,1, 19.370, 10637.059, 270.643, 52736.103 21/08/14,16:42:50,01,09,1, 11.8,1,1, 19.370, 10637.036, 270.619, 52736.111 21/08/14,16:42:50,02,09,1, 11.8,1,1, 19.370, 10637.052, 270.618, 52736.095 21/08/14,16:42:50,03,09,1, 11.8,1,1, 19.370, 10637.039, 270.627, 52736.095 21/08/14,16:42:50,04,09,1, 11.8,1,1, 19.370, 10637.041, 270.625, 52736.063 21/08/14,16:42:50,05,09,1, 11.8,1,1, 19.370, 10637.060, 270.627, 52736.056 21/08/14,16:42:50,06,09,1, 11.8,1,1, 19.370, 10637.061, 270.645, 52736.119 21/08/14,16:42:50,07,09,1, 11.8,1,1, 19.370, 10637.062, 270.616, 52736.094 21/08/14,16:42:50,08,09,1, 11.8,1,1, 19.370, 10637.063, 270.617, 52736.099 21/08/14,16:42:50,09,09,1, 11.8,1,1, 19.370, 10637.058, 270.596, 52736.080 21/08/14,16:42:50,10,09,1, 11.8,1,1, 19.370, 10637.067, 270.608, 52736.092 21/08/14,16:42:50,11,09,1, 11.8,1,1, 19.370, 10637.040, 270.612, 52736.076 21/08/14,16:42:50,12,09,1, 11.8,1,1, 19.370, 10637.080, 270.631, 52736.131 21/08/14,16:42:50,13,09,1, 11.8,1,1, 19.370, 10637.044, 270.615, 52736.114 21/08/14,16:42:50,14,09,1, 11.8,1,1, 19.370, 10637.085, 270.633, 52736.139 21/08/14,16:42:50,15,09,1, 11.8,1,1, 19.370, 10637.062, 270.637, 52736.067 21/08/14,16:42:50,16,09,1, 11.8,1,1, 19.370, 10637.075, 270.629, 52736.135 21/08/14,16:42:50,17,09,1, 11.8,1,1, 19.370, 10637.067, 270.600, 52736.100 21/08/14,16:42:50,18,09,1, 11.8,1,1, 19.370, 10637.083, 270.628, 52736.133 21/08/14,16:42:50,19,09,1, 11.8,1,1, 19.370, 10637.072, 270.612, 52736.122 21/08/14,16:42:51,00,10,1, 11.9,1,1, 19.368, 10637.068, 270.612, 52736.122 21/08/14,16:42:51,01,10,1, 11.9,1,1, 19.368, 10637.071, 270.626, 52736.095 21/08/14,16:42:51,02,10,1, 11.9,1,1, 19.368, 10637.066, 270.643, 52736.124 21/08/14,16:42:51,03,10,1, 11.9,1,1, 19.368, 10637.103, 270.647, 52736.152 21/08/14,16:42:51,04,10,1, 11.9,1,1, 19.368, 10637.091, 270.613, 52736.077 21/08/14,16:42:51,05,10,1, 11.9,1,1, 19.368, 10637.101, 270.596, 52736.075 21/08/14,16:42:51,06,10,1, 11.9,1,1, 19.368, 10637.078, 270.588, 52736.098 21/08/14,16:42:51,07,10,1, 11.9,1,1, 19.368, 10637.078, 270.588, 52736.102 21/08/14,16:42:51,08,10,1, 11.9,1,1, 19.368, 10637.045, 270.621, 52736.083 21/08/14,16:42:51,09,10,1, 11.9,1,1, 19.368, 10637.067, 270.626, 52736.075 21/08/14,16:42:51,10,10,1, 11.9,1,1, 19.368, 10637.122, 270.647, 52736.111 21/08/14,16:42:51,11,10,1, 11.9,1,1, 19.368, 10637.085, 270.632, 52736.096 21/08/14,16:42:51,12,10,1, 11.9,1,1, 19.368, 10637.104, 270.629, 52736.085 21/08/14,16:42:51,13,10,1, 11.9,1,1, 19.368, 10637.093, 270.588, 52736.067 21/08/14,16:42:51,14,10,1, 11.9,1,1, 19.368, 10637.104, 270.627, 52736.111 21/08/14,16:42:51,15,10,1, 11.9,1,1, 19.368, 10637.075, 270.614, 52736.105 21/08/14,16:42:51,16,10,1, 11.9,1,1, 19.368, 10637.089, 270.620, 52736.039 21/08/14,16:42:51,17,10,1, 11.9,1,1, 19.368, 10637.096, 270.625, 52736.076 21/08/14,16:42:51,18,10,1, 11.9,1,1, 19.368, 10637.112, 270.629, 52736.100 21/08/14,16:42:51,19,10,1, 11.9,1,1, 19.368, 10637.118, 270.653, 52736.102 21/08/14,16:42:52,00,10,1, 11.9,1,1, 19.373, 10637.118, 270.653, 52736.102 21/08/14,16:42:52,01,10,1, 11.9,1,1, 19.373, 10637.109, 270.617, 52736.083 21/08/14,16:42:52,02,10,1, 11.9,1,1, 19.373, 10637.099, 270.602, 52736.054 21/08/14,16:42:52,03,10,1, 11.9,1,1, 19.373, 10637.087, 270.632, 52736.141 21/08/14,16:42:52,04,10,1, 11.9,1,1, 19.373, 10637.085, 270.611, 52736.082 21/08/14,16:42:52,05,10,1, 11.9,1,1, 19.373, 10637.119, 270.631, 52736.092 21/08/14,16:42:52,06,10,1, 11.9,1,1, 19.373, 10637.115, 270.603, 52736.034 21/08/14,16:42:52,07,10,1, 11.9,1,1, 19.373, 10637.091, 270.638, 52736.096 21/08/14,16:42:52,08,10,1, 11.9,1,1, 19.373, 10637.098, 270.627, 52736.124 21/08/14,16:42:52,09,10,1, 11.9,1,1, 19.373, 10637.093, 270.608, 52736.091 21/08/14,16:42:52,10,10,1, 11.9,1,1, 19.373, 10637.092, 270.605, 52736.103 21/08/14,16:42:52,11,10,1, 11.9,1,1, 19.373, 10637.069, 270.597, 52736.087 21/08/14,16:42:52,12,10,1, 11.9,1,1, 19.373, 10637.101, 270.619, 52736.085 21/08/14,16:42:52,13,10,1, 11.9,1,1, 19.373, 10637.117, 270.614, 52736.059 21/08/14,16:42:52,14,10,1, 11.9,1,1, 19.373, 10637.099, 270.634, 52736.102 21/08/14,16:42:52,15,10,1, 11.9,1,1, 19.373, 10637.128, 270.616, 52736.129 21/08/14,16:42:52,16,10,1, 11.9,1,1, 19.373, 10637.107, 270.598, 52736.088 21/08/14,16:42:52,17,10,1, 11.9,1,1, 19.373, 10637.139, 270.593, 52736.110 21/08/14,16:42:52,18,10,1, 11.9,1,1, 19.373, 10637.104, 270.594, 52736.106 21/08/14,16:42:52,19,10,1, 11.9,1,1, 19.373, 10637.118, 270.611, 52736.108 21/08/14,16:42:53,00,10,1, 11.9,1,1, 19.370, 10637.118, 270.611, 52736.108 21/08/14,16:42:53,01,10,1, 11.9,1,1, 19.370, 10637.144, 270.625, 52736.074 21/08/14,16:42:53,02,10,1, 11.9,1,1, 19.370, 10637.126, 270.598, 52736.086 21/08/14,16:42:53,03,10,1, 11.9,1,1, 19.370, 10637.118, 270.625, 52736.151 21/08/14,16:42:53,04,10,1, 11.9,1,1, 19.370, 10637.130, 270.620, 52736.106 21/08/14,16:42:53,05,10,1, 11.9,1,1, 19.370, 10637.136, 270.614, 52736.103 21/08/14,16:42:53,06,10,1, 11.9,1,1, 19.370, 10637.116, 270.608, 52736.082 21/08/14,16:42:53,07,10,1, 11.9,1,1, 19.370, 10637.119, 270.585, 52736.076 21/08/14,16:42:53,08,10,1, 11.9,1,1, 19.370, 10637.127, 270.582, 52736.086 21/08/14,16:42:53,09,10,1, 11.9,1,1, 19.370, 10637.107, 270.607, 52736.070 21/08/14,16:42:53,10,10,1, 11.9,1,1, 19.370, 10637.121, 270.665, 52736.121 21/08/14,16:42:53,11,10,1, 11.9,1,1, 19.370, 10637.118, 270.623, 52736.131 21/08/14,16:42:53,12,10,1, 11.9,1,1, 19.370, 10637.144, 270.636, 52736.138 21/08/14,16:42:53,13,10,1, 11.9,1,1, 19.370, 10637.113, 270.608, 52736.103 21/08/14,16:42:53,14,10,1, 11.9,1,1, 19.370, 10637.136, 270.635, 52736.104 21/08/14,16:42:53,15,10,1, 11.9,1,1, 19.370, 10637.102, 270.609, 52736.105 21/08/14,16:42:53,16,10,1, 11.9,1,1, 19.370, 10637.138, 270.603, 52736.121 21/08/14,16:42:53,17,10,1, 11.9,1,1, 19.370, 10637.141, 270.615, 52736.106 21/08/14,16:42:53,18,10,1, 11.9,1,1, 19.370, 10637.127, 270.611, 52736.104 21/08/14,16:42:53,19,10,1, 11.9,1,1, 19.370, 10637.120, 270.622, 52736.116 21/08/14,16:42:54,00,10,1, 11.9,1,1, 19.374, 10637.118, 270.622, 52736.116 21/08/14,16:42:54,01,10,1, 11.9,1,1, 19.374, 10637.153, 270.606, 52736.110 21/08/14,16:42:54,02,10,1, 11.9,1,1, 19.374, 10637.125, 270.599, 52736.147 21/08/14,16:42:54,03,10,1, 11.9,1,1, 19.374, 10637.138, 270.594, 52736.134 21/08/14,16:42:54,04,10,1, 11.9,1,1, 19.374, 10637.148, 270.597, 52736.119 21/08/14,16:42:54,05,10,1, 11.9,1,1, 19.374, 10637.132, 270.636, 52736.106 21/08/14,16:42:54,06,10,1, 11.9,1,1, 19.374, 10637.161, 270.645, 52736.161 21/08/14,16:42:54,07,10,1, 11.9,1,1, 19.374, 10637.122, 270.652, 52736.120 21/08/14,16:42:54,08,10,1, 11.9,1,1, 19.374, 10637.127, 270.626, 52736.148 21/08/14,16:42:54,09,10,1, 11.9,1,1, 19.374, 10637.127, 270.591, 52736.129 21/08/14,16:42:54,10,10,1, 11.9,1,1, 19.374, 10637.128, 270.628, 52736.165 21/08/14,16:42:54,11,10,1, 11.9,1,1, 19.374, 10637.133, 270.581, 52736.099 21/08/14,16:42:54,12,10,1, 11.9,1,1, 19.374, 10637.149, 270.626, 52736.112 21/08/14,16:42:54,13,10,1, 11.9,1,1, 19.374, 10637.124, 270.631, 52736.164 21/08/14,16:42:54,14,10,1, 11.9,1,1, 19.374, 10637.165, 270.613, 52736.161 21/08/14,16:42:54,15,10,1, 11.9,1,1, 19.374, 10637.134, 270.638, 52736.104 21/08/14,16:42:54,16,10,1, 11.9,1,1, 19.374, 10637.154, 270.629, 52736.172 21/08/14,16:42:54,17,10,1, 11.9,1,1, 19.374, 10637.152, 270.616, 52736.152 21/08/14,16:42:54,18,10,1, 11.9,1,1, 19.374, 10637.163, 270.607, 52736.107 21/08/14,16:42:54,19,10,1, 11.9,1,1, 19.374, 10637.169, 270.599, 52736.122 21/08/14,16:42:55,00,09,1, 11.9,1,1, 19.373, 10637.168, 270.599, 52736.122 21/08/14,16:42:55,01,09,1, 11.9,1,1, 19.373, 10637.161, 270.612, 52736.119 21/08/14,16:42:55,02,09,1, 11.9,1,1, 19.373, 10637.136, 270.667, 52736.124 21/08/14,16:42:55,03,09,1, 11.9,1,1, 19.373, 10637.141, 270.650, 52736.147 21/08/14,16:42:55,04,09,1, 11.9,1,1, 19.373, 10637.161, 270.635, 52736.076 21/08/14,16:42:55,05,09,1, 11.9,1,1, 19.373, 10637.163, 270.568, 52736.074 21/08/14,16:42:55,06,09,1, 11.9,1,1, 19.373, 10637.173, 270.605, 52736.090 21/08/14,16:42:55,07,09,1, 11.9,1,1, 19.373, 10637.158, 270.640, 52736.132 21/08/14,16:42:55,08,09,1, 11.9,1,1, 19.373, 10637.132, 270.603, 52736.113 21/08/14,16:42:55,09,09,1, 11.9,1,1, 19.373, 10637.156, 270.624, 52736.126 21/08/14,16:42:55,10,09,1, 11.9,1,1, 19.373, 10637.161, 270.619, 52736.130 21/08/14,16:42:55,11,09,1, 11.9,1,1, 19.373, 10637.173, 270.635, 52736.165 21/08/14,16:42:55,12,09,1, 11.9,1,1, 19.373, 10637.166, 270.579, 52736.122 21/08/14,16:42:55,13,09,1, 11.9,1,1, 19.373, 10637.164, 270.600, 52736.117 21/08/14,16:42:55,14,09,1, 11.9,1,1, 19.373, 10637.160, 270.603, 52736.098 21/08/14,16:42:55,15,09,1, 11.9,1,1, 19.373, 10637.167, 270.615, 52736.108 21/08/14,16:42:55,16,09,1, 11.9,1,1, 19.373, 10637.166, 270.584, 52736.140 21/08/14,16:42:55,17,09,1, 11.9,1,1, 19.373, 10637.175, 270.644, 52736.168 21/08/14,16:42:55,18,09,1, 11.9,1,1, 19.373, 10637.167, 270.605, 52736.125 21/08/14,16:42:55,19,09,1, 11.9,1,1, 19.373, 10637.167, 270.622, 52736.131 21/08/14,16:42:56,00,08,1, 11.9,1,1, 19.368, 10637.159, 270.622, 52736.131 21/08/14,16:42:56,01,08,1, 11.9,1,1, 19.368, 10637.157, 270.603, 52736.104 21/08/14,16:42:56,02,08,1, 11.9,1,1, 19.368, 10637.157, 270.610, 52736.127 21/08/14,16:42:56,03,08,1, 11.9,1,1, 19.368, 10637.175, 270.593, 52736.088 21/08/14,16:42:56,04,08,1, 11.9,1,1, 19.368, 10637.176, 270.650, 52736.160 21/08/14,16:42:56,05,08,1, 11.9,1,1, 19.368, 10637.169, 270.605, 52736.150 21/08/14,16:42:56,06,08,1, 11.9,1,1, 19.368, 10637.180, 270.638, 52736.153 21/08/14,16:42:56,07,08,1, 11.9,1,1, 19.368, 10637.179, 270.629, 52736.152 21/08/14,16:42:56,08,08,1, 11.9,1,1, 19.368, 10637.153, 270.615, 52736.134 21/08/14,16:42:56,09,08,1, 11.9,1,1, 19.368, 10637.172, 270.597, 52736.123 21/08/14,16:42:56,10,08,1, 11.9,1,1, 19.368, 10637.159, 270.573, 52736.124 21/08/14,16:42:56,11,08,1, 11.9,1,1, 19.368, 10637.164, 270.628, 52736.124 21/08/14,16:42:56,12,08,1, 11.9,1,1, 19.368, 10637.190, 270.593, 52736.177 21/08/14,16:42:56,13,08,1, 11.9,1,1, 19.368, 10637.193, 270.625, 52736.145 21/08/14,16:42:56,14,08,1, 11.9,1,1, 19.368, 10637.178, 270.623, 52736.139 21/08/14,16:42:56,15,08,1, 11.9,1,1, 19.368, 10637.170, 270.623, 52736.171 21/08/14,16:42:56,16,08,1, 11.9,1,1, 19.368, 10637.179, 270.595, 52736.123 21/08/14,16:42:56,17,08,1, 11.9,1,1, 19.368, 10637.160, 270.582, 52735.968 21/08/14,16:42:56,18,08,1, 11.9,1,1, 19.368, 10637.148, 270.656, 52736.517 21/08/14,16:42:56,19,08,1, 11.9,1,1, 19.368, 10637.211, 270.625, 52736.250 21/08/14,16:42:57,00,08,1, 11.8,1,1, 19.374, 10637.209, 270.625, 52736.250 21/08/14,16:42:57,01,08,1, 11.8,1,1, 19.374, 10637.163, 270.585, 52735.915 21/08/14,16:42:57,02,08,1, 11.8,1,1, 19.374, 10637.142, 270.665, 52736.313 21/08/14,16:42:57,03,08,1, 11.8,1,1, 19.374, 10637.188, 270.601, 52736.205 21/08/14,16:42:57,04,08,1, 11.8,1,1, 19.374, 10637.189, 270.638, 52736.181 21/08/14,16:42:57,05,08,1, 11.8,1,1, 19.374, 10637.157, 270.602, 52736.137 21/08/14,16:42:57,06,08,1, 11.8,1,1, 19.374, 10637.178, 270.615, 52736.147 21/08/14,16:42:57,07,08,1, 11.8,1,1, 19.374, 10637.174, 270.653, 52736.165 21/08/14,16:42:57,08,08,1, 11.8,1,1, 19.374, 10637.210, 270.625, 52736.157 21/08/14,16:42:57,09,08,1, 11.8,1,1, 19.374, 10637.180, 270.645, 52736.097 21/08/14,16:42:57,10,08,1, 11.8,1,1, 19.374, 10637.178, 270.631, 52736.158 21/08/14,16:42:57,11,08,1, 11.8,1,1, 19.374, 10637.193, 270.643, 52736.176 21/08/14,16:42:57,12,08,1, 11.8,1,1, 19.374, 10637.167, 270.606, 52736.158 21/08/14,16:42:57,13,08,1, 11.8,1,1, 19.374, 10637.183, 270.653, 52736.192 21/08/14,16:42:57,14,08,1, 11.8,1,1, 19.374, 10637.164, 270.608, 52736.130 21/08/14,16:42:57,15,08,1, 11.8,1,1, 19.374, 10637.164, 270.630, 52736.135 21/08/14,16:42:57,16,08,1, 11.8,1,1, 19.374, 10637.184, 270.655, 52736.198 21/08/14,16:42:57,17,08,1, 11.8,1,1, 19.374, 10637.215, 270.659, 52736.156 21/08/14,16:42:57,18,08,1, 11.8,1,1, 19.374, 10637.168, 270.634, 52736.182 21/08/14,16:42:57,19,08,1, 11.8,1,1, 19.374, 10637.170, 270.618, 52736.184 21/08/14,16:42:58,00,07,1, 11.9,1,1, 19.370, 10637.168, 270.618, 52736.184 21/08/14,16:42:58,01,07,1, 11.9,1,1, 19.370, 10637.176, 270.612, 52736.177 21/08/14,16:42:58,02,07,1, 11.9,1,1, 19.370, 10637.202, 270.653, 52736.199 21/08/14,16:42:58,03,07,1, 11.9,1,1, 19.370, 10637.191, 270.661, 52736.176 21/08/14,16:42:58,04,07,1, 11.9,1,1, 19.370, 10637.169, 270.661, 52736.168 21/08/14,16:42:58,05,07,1, 11.9,1,1, 19.370, 10637.179, 270.660, 52736.194 21/08/14,16:42:58,06,07,1, 11.9,1,1, 19.370, 10637.183, 270.672, 52736.199 21/08/14,16:42:58,07,07,1, 11.9,1,1, 19.370, 10637.184, 270.653, 52736.195 21/08/14,16:42:58,08,07,1, 11.9,1,1, 19.370, 10637.145, 270.613, 52736.187 21/08/14,16:42:58,09,07,1, 11.9,1,1, 19.370, 10637.178, 270.644, 52736.198 21/08/14,16:42:58,10,07,1, 11.9,1,1, 19.370, 10637.154, 270.623, 52736.153 21/08/14,16:42:58,11,07,1, 11.9,1,1, 19.370, 10637.168, 270.644, 52736.163 21/08/14,16:42:58,12,07,1, 11.9,1,1, 19.370, 10637.164, 270.669, 52736.144 21/08/14,16:42:58,13,07,1, 11.9,1,1, 19.370, 10637.181, 270.681, 52736.141 21/08/14,16:42:58,14,07,1, 11.9,1,1, 19.370, 10637.177, 270.668, 52736.155 21/08/14,16:42:58,15,07,1, 11.9,1,1, 19.370, 10637.185, 270.622, 52736.169 21/08/14,16:42:58,16,07,1, 11.9,1,1, 19.370, 10637.182, 270.649, 52736.151 21/08/14,16:42:58,17,07,1, 11.9,1,1, 19.370, 10637.160, 270.644, 52736.119 21/08/14,16:42:58,18,07,1, 11.9,1,1, 19.370, 10637.189, 270.658, 52736.162 21/08/14,16:42:58,19,07,1, 11.9,1,1, 19.370, 10637.160, 270.641, 52736.142 21/08/14,16:42:59,00,06,1, 11.9,1,1, 19.371, 10637.159, 270.641, 52736.142 21/08/14,16:42:59,01,06,1, 11.9,1,1, 19.371, 10637.166, 270.659, 52736.164 21/08/14,16:42:59,02,06,1, 11.9,1,1, 19.371, 10637.166, 270.663, 52736.147 21/08/14,16:42:59,03,06,1, 11.9,1,1, 19.371, 10637.142, 270.639, 52736.193 21/08/14,16:42:59,04,06,1, 11.9,1,1, 19.371, 10637.167, 270.638, 52736.162 21/08/14,16:42:59,05,06,1, 11.9,1,1, 19.371, 10637.169, 270.644, 52736.176 21/08/14,16:42:59,06,06,1, 11.9,1,1, 19.371, 10637.166, 270.655, 52736.181 21/08/14,16:42:59,07,06,1, 11.9,1,1, 19.371, 10637.144, 270.656, 52736.189 21/08/14,16:42:59,08,06,1, 11.9,1,1, 19.371, 10637.143, 270.656, 52736.170 21/08/14,16:42:59,09,06,1, 11.9,1,1, 19.371, 10637.139, 270.671, 52736.189 21/08/14,16:42:59,10,06,1, 11.9,1,1, 19.371, 10637.150, 270.656, 52736.200 21/08/14,16:42:59,11,06,1, 11.9,1,1, 19.371, 10637.153, 270.631, 52736.209 21/08/14,16:42:59,12,06,1, 11.9,1,1, 19.371, 10637.170, 270.671, 52736.149 21/08/14,16:42:59,13,06,1, 11.9,1,1, 19.371, 10637.186, 270.648, 52736.155 21/08/14,16:42:59,14,06,1, 11.9,1,1, 19.371, 10637.164, 270.670, 52736.210 21/08/14,16:42:59,15,06,1, 11.9,1,1, 19.371, 10637.176, 270.665, 52736.176 21/08/14,16:42:59,16,06,1, 11.9,1,1, 19.371, 10637.155, 270.664, 52736.178 21/08/14,16:42:59,17,06,1, 11.9,1,1, 19.371, 10637.163, 270.660, 52736.132 21/08/14,16:42:59,18,06,1, 11.9,1,1, 19.371, 10637.146, 270.671, 52736.163 21/08/14,16:42:59,19,06,1, 11.9,1,1, 19.371, 10637.146, 270.645, 52736.175 21/08/14,16:43:00,00,07,1, 11.9,1,1, 19.370, 10637.143, 270.645, 52736.175 21/08/14,16:43:00,01,07,1, 11.9,1,1, 19.370, 10637.136, 270.627, 52736.162 21/08/14,16:43:00,02,07,1, 11.9,1,1, 19.370, 10637.152, 270.657, 52736.187 21/08/14,16:43:00,03,07,1, 11.9,1,1, 19.370, 10637.139, 270.665, 52736.182 21/08/14,16:43:00,04,07,1, 11.9,1,1, 19.370, 10637.136, 270.679, 52736.205 21/08/14,16:43:00,05,07,1, 11.9,1,1, 19.370, 10637.162, 270.676, 52736.216 21/08/14,16:43:00,06,07,1, 11.9,1,1, 19.370, 10637.122, 270.644, 52736.158 21/08/14,16:43:00,07,07,1, 11.9,1,1, 19.370, 10637.133, 270.648, 52736.207 21/08/14,16:43:00,08,07,1, 11.9,1,1, 19.370, 10637.148, 270.646, 52736.118 21/08/14,16:43:00,09,07,1, 11.9,1,1, 19.370, 10637.153, 270.661, 52736.130 21/08/14,16:43:00,10,07,1, 11.9,1,1, 19.370, 10637.111, 270.653, 52736.145 21/08/14,16:43:00,11,07,1, 11.9,1,1, 19.370, 10637.129, 270.664, 52736.199 21/08/14,16:43:00,12,07,1, 11.9,1,1, 19.370, 10637.131, 270.688, 52736.153 21/08/14,16:43:00,13,07,1, 11.9,1,1, 19.370, 10637.137, 270.634, 52736.163 21/08/14,16:43:00,14,07,1, 11.9,1,1, 19.370, 10637.134, 270.658, 52736.161 21/08/14,16:43:00,15,07,1, 11.9,1,1, 19.370, 10637.129, 270.653, 52736.165 21/08/14,16:43:00,16,07,1, 11.9,1,1, 19.370, 10637.158, 270.669, 52736.189 21/08/14,16:43:00,17,07,1, 11.9,1,1, 19.370, 10637.128, 270.677, 52736.149 21/08/14,16:43:00,18,07,1, 11.9,1,1, 19.370, 10637.118, 270.703, 52736.223 21/08/14,16:43:00,19,07,1, 11.9,1,1, 19.370, 10637.102, 270.670, 52736.191 21/08/14,16:43:01,00,08,1, 11.9,1,1, 19.370, 10637.101, 270.670, 52736.191 21/08/14,16:43:01,01,08,1, 11.9,1,1, 19.370, 10637.133, 270.682, 52736.183 21/08/14,16:43:01,02,08,1, 11.9,1,1, 19.370, 10637.105, 270.653, 52736.192 21/08/14,16:43:01,03,08,1, 11.9,1,1, 19.370, 10637.102, 270.662, 52736.211 21/08/14,16:43:01,04,08,1, 11.9,1,1, 19.370, 10637.099, 270.647, 52736.150 21/08/14,16:43:01,05,08,1, 11.9,1,1, 19.370, 10637.100, 270.655, 52736.174 21/08/14,16:43:01,06,08,1, 11.9,1,1, 19.370, 10637.124, 270.660, 52736.156 21/08/14,16:43:01,07,08,1, 11.9,1,1, 19.370, 10637.114, 270.689, 52736.163 21/08/14,16:43:01,08,08,1, 11.9,1,1, 19.370, 10637.099, 270.665, 52736.206 21/08/14,16:43:01,09,08,1, 11.9,1,1, 19.370, 10637.097, 270.647, 52736.168 21/08/14,16:43:01,10,08,1, 11.9,1,1, 19.370, 10637.103, 270.668, 52736.197 21/08/14,16:43:01,11,08,1, 11.9,1,1, 19.370, 10637.097, 270.663, 52736.145 21/08/14,16:43:01,12,08,1, 11.9,1,1, 19.370, 10637.108, 270.669, 52736.190 21/08/14,16:43:01,13,08,1, 11.9,1,1, 19.370, 10637.117, 270.657, 52736.199 21/08/14,16:43:01,14,08,1, 11.9,1,1, 19.370, 10637.094, 270.691, 52736.207 21/08/14,16:43:01,15,08,1, 11.9,1,1, 19.370, 10637.095, 270.683, 52736.202 21/08/14,16:43:01,16,08,1, 11.9,1,1, 19.370, 10637.105, 270.669, 52736.206 21/08/14,16:43:01,17,08,1, 11.9,1,1, 19.370, 10637.122, 270.681, 52736.182 21/08/14,16:43:01,18,08,1, 11.9,1,1, 19.370, 10637.092, 270.654, 52736.215 21/08/14,16:43:01,19,08,1, 11.9,1,1, 19.370, 10637.092, 270.664, 52736.203 21/08/14,16:43:02,00,07,1, 11.8,1,1, 19.372, 10637.084, 270.664, 52736.203 21/08/14,16:43:02,01,07,1, 11.8,1,1, 19.372, 10637.095, 270.713, 52736.225 21/08/14,16:43:02,02,07,1, 11.8,1,1, 19.372, 10637.103, 270.708, 52736.240 21/08/14,16:43:02,03,07,1, 11.8,1,1, 19.372, 10637.104, 270.716, 52736.210 21/08/14,16:43:02,04,07,1, 11.8,1,1, 19.372, 10637.057, 270.678, 52736.134 21/08/14,16:43:02,05,07,1, 11.8,1,1, 19.372, 10637.121, 270.672, 52736.214 21/08/14,16:43:02,06,07,1, 11.8,1,1, 19.372, 10637.095, 270.663, 52736.187 21/08/14,16:43:02,07,07,1, 11.8,1,1, 19.372, 10637.105, 270.670, 52736.174 21/08/14,16:43:02,08,07,1, 11.8,1,1, 19.372, 10637.072, 270.694, 52736.167 21/08/14,16:43:02,09,07,1, 11.8,1,1, 19.372, 10637.062, 270.701, 52736.186 21/08/14,16:43:02,10,07,1, 11.8,1,1, 19.372, 10637.102, 270.729, 52736.188 21/08/14,16:43:02,11,07,1, 11.8,1,1, 19.372, 10637.079, 270.722, 52736.156 21/08/14,16:43:02,12,07,1, 11.8,1,1, 19.372, 10637.083, 270.713, 52736.216 21/08/14,16:43:02,13,07,1, 11.8,1,1, 19.372, 10637.095, 270.681, 52736.235 21/08/14,16:43:02,14,07,1, 11.8,1,1, 19.372, 10637.076, 270.704, 52736.195 21/08/14,16:43:02,15,07,1, 11.8,1,1, 19.372, 10637.073, 270.719, 52736.189 21/08/14,16:43:02,16,07,1, 11.8,1,1, 19.372, 10637.079, 270.710, 52736.214 21/08/14,16:43:02,17,07,1, 11.8,1,1, 19.372, 10637.072, 270.738, 52736.200 21/08/14,16:43:02,18,07,1, 11.8,1,1, 19.372, 10637.068, 270.701, 52736.230 21/08/14,16:43:02,19,07,1, 11.8,1,1, 19.372, 10637.081, 270.721, 52736.224 21/08/14,16:43:03,00,09,1, 11.8,1,1, 19.370, 10637.076, 270.721, 52736.224 21/08/14,16:43:03,01,09,1, 11.8,1,1, 19.370, 10637.074, 270.694, 52736.220 21/08/14,16:43:03,02,09,1, 11.8,1,1, 19.370, 10637.059, 270.700, 52736.210 21/08/14,16:43:03,03,09,1, 11.8,1,1, 19.370, 10637.046, 270.684, 52736.178 21/08/14,16:43:03,04,09,1, 11.8,1,1, 19.370, 10637.072, 270.712, 52736.219 21/08/14,16:43:03,05,09,1, 11.8,1,1, 19.370, 10637.070, 270.725, 52736.195 21/08/14,16:43:03,06,09,1, 11.8,1,1, 19.370, 10637.064, 270.734, 52736.194 21/08/14,16:43:03,07,09,1, 11.8,1,1, 19.370, 10637.048, 270.725, 52736.166 21/08/14,16:43:03,08,09,1, 11.8,1,1, 19.370, 10637.070, 270.714, 52736.155 21/08/14,16:43:03,09,09,1, 11.8,1,1, 19.370, 10637.042, 270.681, 52736.175 21/08/14,16:43:03,10,09,1, 11.8,1,1, 19.370, 10637.048, 270.700, 52736.159 21/08/14,16:43:03,11,09,1, 11.8,1,1, 19.370, 10637.046, 270.723, 52736.210 21/08/14,16:43:03,12,09,1, 11.8,1,1, 19.370, 10637.038, 270.710, 52736.185 21/08/14,16:43:03,13,09,1, 11.8,1,1, 19.370, 10637.052, 270.699, 52736.211 21/08/14,16:43:03,14,09,1, 11.8,1,1, 19.370, 10637.035, 270.706, 52736.203 21/08/14,16:43:03,15,09,1, 11.8,1,1, 19.370, 10637.022, 270.723, 52736.196 21/08/14,16:43:03,16,09,1, 11.8,1,1, 19.370, 10637.019, 270.706, 52736.249 21/08/14,16:43:03,17,09,1, 11.8,1,1, 19.370, 10637.036, 270.707, 52736.249 21/08/14,16:43:03,18,09,1, 11.8,1,1, 19.370, 10637.023, 270.693, 52736.240 21/08/14,16:43:03,19,09,1, 11.8,1,1, 19.370, 10637.045, 270.698, 52736.221 21/08/14,16:43:04,00,09,1, 11.8,1,1, 19.370, 10637.043, 270.698, 52736.221 21/08/14,16:43:04,01,09,1, 11.8,1,1, 19.370, 10636.981, 270.718, 52736.385 21/08/14,16:43:04,02,09,1, 11.8,1,1, 19.370, 10637.006, 270.751, 52736.272 21/08/14,16:43:04,03,09,1, 11.8,1,1, 19.370, 10637.006, 270.690, 52736.229 21/08/14,16:43:04,04,09,1, 11.8,1,1, 19.370, 10637.012, 270.703, 52736.257 21/08/14,16:43:04,05,09,1, 11.8,1,1, 19.370, 10637.013, 270.683, 52736.251 21/08/14,16:43:04,06,09,1, 11.8,1,1, 19.370, 10637.003, 270.705, 52736.170 21/08/14,16:43:04,07,09,1, 11.8,1,1, 19.370, 10637.012, 270.700, 52736.217 21/08/14,16:43:04,08,09,1, 11.8,1,1, 19.370, 10637.024, 270.715, 52736.231 21/08/14,16:43:04,09,09,1, 11.8,1,1, 19.370, 10637.000, 270.724, 52736.227 21/08/14,16:43:04,10,09,1, 11.8,1,1, 19.370, 10637.008, 270.669, 52736.186 21/08/14,16:43:04,11,09,1, 11.8,1,1, 19.370, 10637.015, 270.710, 52736.226 21/08/14,16:43:04,12,09,1, 11.8,1,1, 19.370, 10636.995, 270.676, 52736.260 21/08/14,16:43:04,13,09,1, 11.8,1,1, 19.370, 10636.984, 270.708, 52736.257 21/08/14,16:43:04,14,09,1, 11.8,1,1, 19.370, 10636.987, 270.687, 52736.212 21/08/14,16:43:04,15,09,1, 11.8,1,1, 19.370, 10636.982, 270.705, 52736.273 21/08/14,16:43:04,16,09,1, 11.8,1,1, 19.370, 10637.001, 270.715, 52736.251 21/08/14,16:43:04,17,09,1, 11.8,1,1, 19.370, 10636.992, 270.714, 52736.280 21/08/14,16:43:04,18,09,1, 11.8,1,1, 19.370, 10637.001, 270.722, 52736.256 21/08/14,16:43:04,19,09,1, 11.8,1,1, 19.370, 10636.988, 270.668, 52736.234 21/08/14,16:43:05,00,10,1, 11.9,1,1, 19.370, 10636.984, 270.668, 52736.234 21/08/14,16:43:05,01,10,1, 11.9,1,1, 19.370, 10636.954, 270.680, 52736.223 21/08/14,16:43:05,02,10,1, 11.9,1,1, 19.370, 10636.986, 270.733, 52736.258 21/08/14,16:43:05,03,10,1, 11.9,1,1, 19.370, 10636.984, 270.718, 52736.281 21/08/14,16:43:05,04,10,1, 11.9,1,1, 19.370, 10636.973, 270.709, 52736.238 21/08/14,16:43:05,05,10,1, 11.9,1,1, 19.370, 10636.973, 270.708, 52736.290 21/08/14,16:43:05,06,10,1, 11.9,1,1, 19.370, 10636.933, 270.707, 52736.260 21/08/14,16:43:05,07,10,1, 11.9,1,1, 19.370, 10636.931, 270.733, 52736.280 21/08/14,16:43:05,08,10,1, 11.9,1,1, 19.370, 10636.946, 270.694, 52736.232 21/08/14,16:43:05,09,10,1, 11.9,1,1, 19.370, 10636.939, 270.725, 52736.240 21/08/14,16:43:05,10,10,1, 11.9,1,1, 19.370, 10636.935, 270.711, 52736.217 21/08/14,16:43:05,11,10,1, 11.9,1,1, 19.370, 10636.950, 270.727, 52736.231 21/08/14,16:43:05,12,10,1, 11.9,1,1, 19.370, 10636.934, 270.731, 52736.210 21/08/14,16:43:05,13,10,1, 11.9,1,1, 19.370, 10636.931, 270.723, 52736.251 21/08/14,16:43:05,14,10,1, 11.9,1,1, 19.370, 10636.948, 270.698, 52736.195 21/08/14,16:43:05,15,10,1, 11.9,1,1, 19.370, 10636.923, 270.704, 52736.215 21/08/14,16:43:05,16,10,1, 11.9,1,1, 19.370, 10636.912, 270.708, 52736.216 21/08/14,16:43:05,17,10,1, 11.9,1,1, 19.370, 10636.919, 270.722, 52736.216 21/08/14,16:43:05,18,10,1, 11.9,1,1, 19.370, 10636.917, 270.730, 52736.216 21/08/14,16:43:05,19,10,1, 11.9,1,1, 19.370, 10636.901, 270.703, 52736.211 21/08/14,16:43:06,00,10,1, 11.8,1,1, 19.369, 10636.901, 270.703, 52736.211 21/08/14,16:43:06,01,10,1, 11.8,1,1, 19.369, 10636.905, 270.717, 52736.210 21/08/14,16:43:06,02,10,1, 11.8,1,1, 19.369, 10636.906, 270.704, 52736.223 21/08/14,16:43:06,03,10,1, 11.8,1,1, 19.369, 10636.895, 270.744, 52736.252 21/08/14,16:43:06,04,10,1, 11.8,1,1, 19.369, 10636.883, 270.728, 52736.230 21/08/14,16:43:06,05,10,1, 11.8,1,1, 19.369, 10636.882, 270.723, 52736.270 21/08/14,16:43:06,06,10,1, 11.8,1,1, 19.369, 10636.889, 270.753, 52736.210 21/08/14,16:43:06,07,10,1, 11.8,1,1, 19.369, 10636.898, 270.747, 52736.257 21/08/14,16:43:06,08,10,1, 11.8,1,1, 19.369, 10636.880, 270.751, 52736.205 21/08/14,16:43:06,09,10,1, 11.8,1,1, 19.369, 10636.889, 270.719, 52736.236 21/08/14,16:43:06,10,10,1, 11.8,1,1, 19.369, 10636.845, 270.737, 52736.370 21/08/14,16:43:06,11,10,1, 11.8,1,1, 19.369, 10636.884, 270.695, 52736.394 21/08/14,16:43:06,12,10,1, 11.8,1,1, 19.369, 10636.876, 270.716, 52736.226 21/08/14,16:43:06,13,10,1, 11.8,1,1, 19.369, 10636.848, 270.712, 52736.239 21/08/14,16:43:06,14,10,1, 11.8,1,1, 19.369, 10636.879, 270.714, 52736.285 21/08/14,16:43:06,15,10,1, 11.8,1,1, 19.369, 10636.864, 270.708, 52736.298 21/08/14,16:43:06,16,10,1, 11.8,1,1, 19.369, 10636.861, 270.715, 52736.271 21/08/14,16:43:06,17,10,1, 11.8,1,1, 19.369, 10636.859, 270.696, 52736.274 21/08/14,16:43:06,18,10,1, 11.8,1,1, 19.369, 10636.854, 270.692, 52736.261 21/08/14,16:43:06,19,10,1, 11.8,1,1, 19.369, 10636.812, 270.738, 52736.258 21/08/14,16:43:07,00,10,1, 11.8,1,1, 19.368, 10636.809, 270.738, 52736.258 21/08/14,16:43:07,01,10,1, 11.8,1,1, 19.368, 10636.834, 270.730, 52736.260 21/08/14,16:43:07,02,10,1, 11.8,1,1, 19.368, 10636.836, 270.743, 52736.265 21/08/14,16:43:07,03,10,1, 11.8,1,1, 19.368, 10636.850, 270.731, 52736.267 21/08/14,16:43:07,04,10,1, 11.8,1,1, 19.368, 10636.824, 270.699, 52736.256 21/08/14,16:43:07,05,10,1, 11.8,1,1, 19.368, 10636.854, 270.720, 52736.249 21/08/14,16:43:07,06,10,1, 11.8,1,1, 19.368, 10636.815, 270.725, 52736.240 21/08/14,16:43:07,07,10,1, 11.8,1,1, 19.368, 10636.829, 270.719, 52736.278 21/08/14,16:43:07,08,10,1, 11.8,1,1, 19.368, 10636.813, 270.728, 52736.301 21/08/14,16:43:07,09,10,1, 11.8,1,1, 19.368, 10636.799, 270.738, 52736.463 21/08/14,16:43:07,10,10,1, 11.8,1,1, 19.368, 10636.814, 270.725, 52736.203 21/08/14,16:43:07,11,10,1, 11.8,1,1, 19.368, 10636.824, 270.740, 52736.243 21/08/14,16:43:07,12,10,1, 11.8,1,1, 19.368, 10636.801, 270.722, 52736.266 21/08/14,16:43:07,13,10,1, 11.8,1,1, 19.368, 10636.797, 270.705, 52736.251 21/08/14,16:43:07,14,10,1, 11.8,1,1, 19.368, 10636.802, 270.725, 52736.284 21/08/14,16:43:07,15,10,1, 11.8,1,1, 19.368, 10636.783, 270.724, 52736.290 21/08/14,16:43:07,16,10,1, 11.8,1,1, 19.368, 10636.827, 270.751, 52736.289 21/08/14,16:43:07,17,10,1, 11.8,1,1, 19.368, 10636.810, 270.757, 52736.304 21/08/14,16:43:07,18,10,1, 11.8,1,1, 19.368, 10636.781, 270.723, 52736.289 21/08/14,16:43:07,19,10,1, 11.8,1,1, 19.368, 10636.792, 270.738, 52736.320 21/08/14,16:43:08,00,10,1, 11.9,1,1, 19.368, 10636.792, 270.738, 52736.320 21/08/14,16:43:08,01,10,1, 11.9,1,1, 19.368, 10636.781, 270.741, 52736.282 21/08/14,16:43:08,02,10,1, 11.9,1,1, 19.368, 10636.767, 270.714, 52736.284 21/08/14,16:43:08,03,10,1, 11.9,1,1, 19.368, 10636.762, 270.739, 52736.273 21/08/14,16:43:08,04,10,1, 11.9,1,1, 19.368, 10636.768, 270.757, 52736.329 21/08/14,16:43:08,05,10,1, 11.9,1,1, 19.368, 10636.780, 270.740, 52736.277 21/08/14,16:43:08,06,10,1, 11.9,1,1, 19.368, 10636.771, 270.747, 52736.336 21/08/14,16:43:08,07,10,1, 11.9,1,1, 19.368, 10636.762, 270.737, 52736.283 21/08/14,16:43:08,08,10,1, 11.9,1,1, 19.368, 10636.778, 270.731, 52736.309 21/08/14,16:43:08,09,10,1, 11.9,1,1, 19.368, 10636.729, 270.711, 52736.216 21/08/14,16:43:08,10,10,1, 11.9,1,1, 19.368, 10636.733, 270.722, 52736.253 21/08/14,16:43:08,11,10,1, 11.9,1,1, 19.368, 10636.741, 270.719, 52736.257 21/08/14,16:43:08,12,10,1, 11.9,1,1, 19.368, 10636.728, 270.728, 52736.285 21/08/14,16:43:08,13,10,1, 11.9,1,1, 19.368, 10636.730, 270.750, 52736.305 21/08/14,16:43:08,14,10,1, 11.9,1,1, 19.368, 10636.737, 270.752, 52736.322 21/08/14,16:43:08,15,10,1, 11.9,1,1, 19.368, 10636.750, 270.721, 52736.290 21/08/14,16:43:08,16,10,1, 11.9,1,1, 19.368, 10636.717, 270.725, 52736.269 21/08/14,16:43:08,17,10,1, 11.9,1,1, 19.368, 10636.717, 270.739, 52736.276 21/08/14,16:43:08,18,10,1, 11.9,1,1, 19.368, 10636.733, 270.760, 52736.339 21/08/14,16:43:08,19,10,1, 11.9,1,1, 19.368, 10636.732, 270.757, 52736.300 21/08/14,16:43:09,00,11,1, 11.9,1,1, 19.368, 10636.725, 270.757, 52736.300 21/08/14,16:43:09,01,11,1, 11.9,1,1, 19.368, 10636.728, 270.761, 52736.320 21/08/14,16:43:09,02,11,1, 11.9,1,1, 19.368, 10636.702, 270.732, 52736.271 21/08/14,16:43:09,03,11,1, 11.9,1,1, 19.368, 10636.708, 270.747, 52736.249 21/08/14,16:43:09,04,11,1, 11.9,1,1, 19.368, 10636.707, 270.766, 52736.305 21/08/14,16:43:09,05,11,1, 11.9,1,1, 19.368, 10636.688, 270.727, 52736.297 21/08/14,16:43:09,06,11,1, 11.9,1,1, 19.368, 10636.725, 270.760, 52736.329 21/08/14,16:43:09,07,11,1, 11.9,1,1, 19.368, 10636.690, 270.753, 52736.299 21/08/14,16:43:09,08,11,1, 11.9,1,1, 19.368, 10636.711, 270.752, 52736.307 21/08/14,16:43:09,09,11,1, 11.9,1,1, 19.368, 10636.699, 270.751, 52736.285 21/08/14,16:43:09,10,11,1, 11.9,1,1, 19.368, 10636.681, 270.716, 52736.253 21/08/14,16:43:09,11,11,1, 11.9,1,1, 19.368, 10636.691, 270.775, 52736.313 21/08/14,16:43:09,12,11,1, 11.9,1,1, 19.368, 10636.663, 270.733, 52736.300 21/08/14,16:43:09,13,11,1, 11.9,1,1, 19.368, 10636.683, 270.738, 52736.328 21/08/14,16:43:09,14,11,1, 11.9,1,1, 19.368, 10636.680, 270.723, 52736.284 21/08/14,16:43:09,15,11,1, 11.9,1,1, 19.368, 10636.678, 270.785, 52736.348 21/08/14,16:43:09,16,11,1, 11.9,1,1, 19.368, 10636.677, 270.770, 52736.337 21/08/14,16:43:09,17,11,1, 11.9,1,1, 19.368, 10636.707, 270.751, 52736.345 21/08/14,16:43:09,18,11,1, 11.9,1,1, 19.368, 10636.698, 270.760, 52736.344 21/08/14,16:43:09,19,11,1, 11.9,1,1, 19.368, 10636.659, 270.728, 52736.302 21/08/14,16:43:10,00,11,1, 11.9,1,1, 19.374, 10636.659, 270.728, 52736.302 21/08/14,16:43:10,01,11,1, 11.9,1,1, 19.374, 10636.673, 270.744, 52736.263 21/08/14,16:43:10,02,11,1, 11.9,1,1, 19.374, 10636.664, 270.767, 52736.335 21/08/14,16:43:10,03,11,1, 11.9,1,1, 19.374, 10636.687, 270.723, 52736.282 21/08/14,16:43:10,04,11,1, 11.9,1,1, 19.374, 10636.669, 270.729, 52736.332 21/08/14,16:43:10,05,11,1, 11.9,1,1, 19.374, 10636.664, 270.749, 52736.311 21/08/14,16:43:10,06,11,1, 11.9,1,1, 19.374, 10636.662, 270.729, 52736.278 21/08/14,16:43:10,07,11,1, 11.9,1,1, 19.374, 10636.659, 270.752, 52736.296 21/08/14,16:43:10,08,11,1, 11.9,1,1, 19.374, 10636.628, 270.754, 52736.283 21/08/14,16:43:10,09,11,1, 11.9,1,1, 19.374, 10636.657, 270.754, 52736.321 21/08/14,16:43:10,10,11,1, 11.9,1,1, 19.374, 10636.634, 270.744, 52736.290 21/08/14,16:43:10,11,11,1, 11.9,1,1, 19.374, 10636.645, 270.763, 52736.316 21/08/14,16:43:10,12,11,1, 11.9,1,1, 19.374, 10636.625, 270.760, 52736.298 21/08/14,16:43:10,13,11,1, 11.9,1,1, 19.374, 10636.613, 270.777, 52736.337 21/08/14,16:43:10,14,11,1, 11.9,1,1, 19.374, 10636.612, 270.769, 52736.275 21/08/14,16:43:10,15,11,1, 11.9,1,1, 19.374, 10636.588, 270.740, 52736.289 21/08/14,16:43:10,16,11,1, 11.9,1,1, 19.374, 10636.622, 270.780, 52736.311 21/08/14,16:43:10,17,11,1, 11.9,1,1, 19.374, 10636.589, 270.766, 52736.287 21/08/14,16:43:10,18,11,1, 11.9,1,1, 19.374, 10636.593, 270.806, 52736.309 21/08/14,16:43:10,19,11,1, 11.9,1,1, 19.374, 10636.582, 270.739, 52736.072 21/08/14,16:43:11,00,09,1, 11.8,1,1, 19.370, 10636.575, 270.739, 52736.072 21/08/14,16:43:11,01,09,1, 11.8,1,1, 19.370, 10636.585, 270.749, 52736.328 21/08/14,16:43:11,02,09,1, 11.8,1,1, 19.370, 10636.580, 270.748, 52736.345 21/08/14,16:43:11,03,09,1, 11.8,1,1, 19.370, 10636.592, 270.784, 52736.323 21/08/14,16:43:11,04,09,1, 11.8,1,1, 19.370, 10636.571, 270.754, 52736.329 21/08/14,16:43:11,05,09,1, 11.8,1,1, 19.370, 10636.577, 270.807, 52736.365 21/08/14,16:43:11,06,09,1, 11.8,1,1, 19.370, 10636.576, 270.773, 52736.334 21/08/14,16:43:11,07,09,1, 11.8,1,1, 19.370, 10636.592, 270.797, 52736.335 21/08/14,16:43:11,08,09,1, 11.8,1,1, 19.370, 10636.576, 270.745, 52736.297 21/08/14,16:43:11,09,09,1, 11.8,1,1, 19.370, 10636.566, 270.741, 52736.288 21/08/14,16:43:11,10,09,1, 11.8,1,1, 19.370, 10636.574, 270.747, 52736.290 21/08/14,16:43:11,11,09,1, 11.8,1,1, 19.370, 10636.557, 270.744, 52736.326 21/08/14,16:43:11,12,09,1, 11.8,1,1, 19.370, 10636.568, 270.791, 52736.351 21/08/14,16:43:11,13,09,1, 11.8,1,1, 19.370, 10636.554, 270.771, 52736.320 21/08/14,16:43:11,14,09,1, 11.8,1,1, 19.370, 10636.531, 270.750, 52736.289 21/08/14,16:43:11,15,09,1, 11.8,1,1, 19.370, 10636.539, 270.721, 52736.317 21/08/14,16:43:11,16,09,1, 11.8,1,1, 19.370, 10636.522, 270.751, 52736.298 21/08/14,16:43:11,17,09,1, 11.8,1,1, 19.370, 10636.539, 270.752, 52736.309 21/08/14,16:43:11,18,09,1, 11.8,1,1, 19.370, 10636.522, 270.755, 52736.341 21/08/14,16:43:11,19,09,1, 11.8,1,1, 19.370, 10636.525, 270.791, 52736.358 21/08/14,16:43:12,00,11,1, 11.7,1,1, 19.373, 10636.517, 270.791, 52736.358 21/08/14,16:43:12,01,11,1, 11.7,1,1, 19.373, 10636.525, 270.778, 52736.373 21/08/14,16:43:12,02,11,1, 11.7,1,1, 19.373, 10636.515, 270.756, 52736.379 21/08/14,16:43:12,03,11,1, 11.7,1,1, 19.373, 10636.525, 270.765, 52736.322 21/08/14,16:43:12,04,11,1, 11.7,1,1, 19.373, 10636.483, 270.794, 52736.359 21/08/14,16:43:12,05,11,1, 11.7,1,1, 19.373, 10636.479, 270.793, 52736.378 21/08/14,16:43:12,06,11,1, 11.7,1,1, 19.373, 10636.495, 270.798, 52736.338 21/08/14,16:43:12,07,11,1, 11.7,1,1, 19.373, 10636.465, 270.779, 52736.370 21/08/14,16:43:12,08,11,1, 11.7,1,1, 19.373, 10636.523, 270.785, 52736.373 21/08/14,16:43:12,09,11,1, 11.7,1,1, 19.373, 10636.492, 270.769, 52736.340 21/08/14,16:43:12,10,11,1, 11.7,1,1, 19.373, 10636.490, 270.787, 52736.317 21/08/14,16:43:12,11,11,1, 11.7,1,1, 19.373, 10636.492, 270.791, 52736.333 21/08/14,16:43:12,12,11,1, 11.7,1,1, 19.373, 10636.480, 270.805, 52736.358 21/08/14,16:43:12,13,11,1, 11.7,1,1, 19.373, 10636.466, 270.821, 52736.376 21/08/14,16:43:12,14,11,1, 11.7,1,1, 19.373, 10636.484, 270.797, 52736.337 21/08/14,16:43:12,15,11,1, 11.7,1,1, 19.373, 10636.490, 270.795, 52736.365 21/08/14,16:43:12,16,11,1, 11.7,1,1, 19.373, 10636.455, 270.790, 52736.421 21/08/14,16:43:12,17,11,1, 11.7,1,1, 19.373, 10636.457, 270.775, 52736.285 21/08/14,16:43:12,18,11,1, 11.7,1,1, 19.373, 10636.436, 270.765, 52736.301 21/08/14,16:43:12,19,11,1, 11.7,1,1, 19.373, 10636.438, 270.782, 52736.353 21/08/14,16:43:13,00,10,1, 11.7,1,1, 19.370, 10636.433, 270.782, 52736.353 21/08/14,16:43:13,01,10,1, 11.7,1,1, 19.370, 10636.453, 270.782, 52736.374 21/08/14,16:43:13,02,10,1, 11.7,1,1, 19.370, 10636.442, 270.770, 52736.377 21/08/14,16:43:13,03,10,1, 11.7,1,1, 19.370, 10636.429, 270.754, 52736.307 21/08/14,16:43:13,04,10,1, 11.7,1,1, 19.370, 10636.447, 270.765, 52736.346 21/08/14,16:43:13,05,10,1, 11.7,1,1, 19.370, 10636.426, 270.783, 52736.316 21/08/14,16:43:13,06,10,1, 11.7,1,1, 19.370, 10636.436, 270.769, 52736.323 21/08/14,16:43:13,07,10,1, 11.7,1,1, 19.370, 10636.444, 270.779, 52736.352 21/08/14,16:43:13,08,10,1, 11.7,1,1, 19.370, 10636.438, 270.810, 52736.372 21/08/14,16:43:13,09,10,1, 11.7,1,1, 19.370, 10636.429, 270.805, 52736.390 21/08/14,16:43:13,10,10,1, 11.7,1,1, 19.370, 10636.424, 270.773, 52736.299 21/08/14,16:43:13,11,10,1, 11.7,1,1, 19.370, 10636.402, 270.774, 52736.346 21/08/14,16:43:13,12,10,1, 11.7,1,1, 19.370, 10636.402, 270.766, 52736.344 21/08/14,16:43:13,13,10,1, 11.7,1,1, 19.370, 10636.390, 270.782, 52736.371 21/08/14,16:43:13,14,10,1, 11.7,1,1, 19.370, 10636.410, 270.803, 52736.380 21/08/14,16:43:13,15,10,1, 11.7,1,1, 19.370, 10636.384, 270.802, 52736.386 21/08/14,16:43:13,16,10,1, 11.7,1,1, 19.370, 10636.403, 270.830, 52736.395 21/08/14,16:43:13,17,10,1, 11.7,1,1, 19.370, 10636.411, 270.783, 52736.389 21/08/14,16:43:13,18,10,1, 11.7,1,1, 19.370, 10636.382, 270.733, 52736.340 21/08/14,16:43:13,19,10,1, 11.7,1,1, 19.370, 10636.379, 270.781, 52736.372 21/08/14,16:43:14,00,10,1, 11.9,1,1, 19.367, 10636.375, 270.781, 52736.372 21/08/14,16:43:14,01,10,1, 11.9,1,1, 19.367, 10636.383, 270.815, 52736.363 21/08/14,16:43:14,02,10,1, 11.9,1,1, 19.367, 10636.378, 270.811, 52736.366 21/08/14,16:43:14,03,10,1, 11.9,1,1, 19.367, 10636.377, 270.840, 52736.363 21/08/14,16:43:14,04,10,1, 11.9,1,1, 19.367, 10636.354, 270.799, 52736.358 21/08/14,16:43:14,05,10,1, 11.9,1,1, 19.367, 10636.375, 270.801, 52736.387 21/08/14,16:43:14,06,10,1, 11.9,1,1, 19.367, 10636.335, 270.805, 52736.389 21/08/14,16:43:14,07,10,1, 11.9,1,1, 19.367, 10636.325, 270.789, 52736.415 21/08/14,16:43:14,08,10,1, 11.9,1,1, 19.367, 10636.346, 270.804, 52736.352 21/08/14,16:43:14,09,10,1, 11.9,1,1, 19.367, 10636.353, 270.792, 52736.362 21/08/14,16:43:14,10,10,1, 11.9,1,1, 19.367, 10636.344, 270.798, 52736.388 21/08/14,16:43:14,11,10,1, 11.9,1,1, 19.367, 10636.325, 270.795, 52736.426 21/08/14,16:43:14,12,10,1, 11.9,1,1, 19.367, 10636.341, 270.820, 52736.407 21/08/14,16:43:14,13,10,1, 11.9,1,1, 19.367, 10636.313, 270.783, 52736.392 21/08/14,16:43:14,14,10,1, 11.9,1,1, 19.367, 10636.334, 270.802, 52736.378 21/08/14,16:43:14,15,10,1, 11.9,1,1, 19.367, 10636.313, 270.834, 52736.429 21/08/14,16:43:14,16,10,1, 11.9,1,1, 19.367, 10636.298, 270.811, 52736.401 21/08/14,16:43:14,17,10,1, 11.9,1,1, 19.367, 10636.312, 270.804, 52736.435 21/08/14,16:43:14,18,10,1, 11.9,1,1, 19.367, 10636.315, 270.784, 52736.447 21/08/14,16:43:14,19,10,1, 11.9,1,1, 19.367, 10636.299, 270.798, 52736.434 21/08/14,16:43:15,00,09,1, 11.9,1,1, 19.369, 10636.292, 270.798, 52736.434 21/08/14,16:43:15,01,09,1, 11.9,1,1, 19.369, 10636.277, 270.772, 52736.384 21/08/14,16:43:15,02,09,1, 11.9,1,1, 19.369, 10636.284, 270.806, 52736.420 21/08/14,16:43:15,03,09,1, 11.9,1,1, 19.369, 10636.271, 270.775, 52736.383 21/08/14,16:43:15,04,09,1, 11.9,1,1, 19.369, 10636.282, 270.815, 52736.378 21/08/14,16:43:15,05,09,1, 11.9,1,1, 19.369, 10636.274, 270.787, 52736.359 21/08/14,16:43:15,06,09,1, 11.9,1,1, 19.369, 10636.292, 270.822, 52736.443 21/08/14,16:43:15,07,09,1, 11.9,1,1, 19.369, 10636.277, 270.785, 52736.387 21/08/14,16:43:15,08,09,1, 11.9,1,1, 19.369, 10636.275, 270.795, 52736.394 21/08/14,16:43:15,09,09,1, 11.9,1,1, 19.369, 10636.273, 270.787, 52736.393 21/08/14,16:43:15,10,09,1, 11.9,1,1, 19.369, 10636.267, 270.807, 52736.382 21/08/14,16:43:15,11,09,1, 11.9,1,1, 19.369, 10636.279, 270.845, 52736.423 21/08/14,16:43:15,12,09,1, 11.9,1,1, 19.369, 10636.236, 270.806, 52736.425 21/08/14,16:43:15,13,09,1, 11.9,1,1, 19.369, 10636.270, 270.800, 52736.434 21/08/14,16:43:15,14,09,1, 11.9,1,1, 19.369, 10636.246, 270.774, 52736.422 21/08/14,16:43:15,15,09,1, 11.9,1,1, 19.369, 10636.251, 270.762, 52736.443 21/08/14,16:43:15,16,09,1, 11.9,1,1, 19.369, 10636.241, 270.800, 52736.418 21/08/14,16:43:15,17,09,1, 11.9,1,1, 19.369, 10636.230, 270.783, 52736.394 21/08/14,16:43:15,18,09,1, 11.9,1,1, 19.369, 10636.238, 270.807, 52736.438 21/08/14,16:43:15,19,09,1, 11.9,1,1, 19.369, 10636.237, 270.794, 52736.435 21/08/14,16:43:16,00,09,1, 11.9,1,1, 19.367, 10636.233, 270.794, 52736.435 21/08/14,16:43:16,01,09,1, 11.9,1,1, 19.367, 10636.208, 270.755, 52736.394 21/08/14,16:43:16,02,09,1, 11.9,1,1, 19.367, 10636.252, 270.801, 52736.425 21/08/14,16:43:16,03,09,1, 11.9,1,1, 19.367, 10636.229, 270.797, 52736.417 21/08/14,16:43:16,04,09,1, 11.9,1,1, 19.367, 10636.227, 270.784, 52736.402 21/08/14,16:43:16,05,09,1, 11.9,1,1, 19.367, 10636.255, 270.828, 52736.439 21/08/14,16:43:16,06,09,1, 11.9,1,1, 19.367, 10636.203, 270.797, 52736.388 21/08/14,16:43:16,07,09,1, 11.9,1,1, 19.367, 10636.222, 270.796, 52736.449 21/08/14,16:43:16,08,09,1, 11.9,1,1, 19.367, 10636.208, 270.771, 52736.419 21/08/14,16:43:16,09,09,1, 11.9,1,1, 19.367, 10636.207, 270.798, 52736.426 21/08/14,16:43:16,10,09,1, 11.9,1,1, 19.367, 10636.230, 270.777, 52736.374 21/08/14,16:43:16,11,09,1, 11.9,1,1, 19.367, 10636.209, 270.796, 52736.428 21/08/14,16:43:16,12,09,1, 11.9,1,1, 19.367, 10636.208, 270.850, 52736.442 21/08/14,16:43:16,13,09,1, 11.9,1,1, 19.367, 10636.219, 270.817, 52736.296 21/08/14,16:43:16,14,09,1, 11.9,1,1, 19.367, 10636.263, 270.796, 52736.390 21/08/14,16:43:16,15,09,1, 11.9,1,1, 19.367, 10636.212, 270.786, 52736.424 21/08/14,16:43:16,16,09,1, 11.9,1,1, 19.367, 10636.219, 270.792, 52736.426 21/08/14,16:43:16,17,09,1, 11.9,1,1, 19.367, 10636.201, 270.755, 52736.390 21/08/14,16:43:16,18,09,1, 11.9,1,1, 19.367, 10636.214, 270.779, 52736.416 21/08/14,16:43:16,19,09,1, 11.9,1,1, 19.367, 10636.200, 270.793, 52736.436 21/08/14,16:43:17,00,09,1, 11.9,1,1, 19.367, 10636.200, 270.793, 52736.436 21/08/14,16:43:17,01,09,1, 11.9,1,1, 19.367, 10636.184, 270.798, 52736.388 21/08/14,16:43:17,02,09,1, 11.9,1,1, 19.367, 10636.171, 270.786, 52736.402 21/08/14,16:43:17,03,09,1, 11.9,1,1, 19.367, 10636.196, 270.793, 52736.433 21/08/14,16:43:17,04,09,1, 11.9,1,1, 19.367, 10636.150, 270.762, 52736.389 21/08/14,16:43:17,05,09,1, 11.9,1,1, 19.367, 10636.193, 270.795, 52736.428 21/08/14,16:43:17,06,09,1, 11.9,1,1, 19.367, 10636.156, 270.778, 52736.385 21/08/14,16:43:17,07,09,1, 11.9,1,1, 19.367, 10636.149, 270.789, 52736.441 21/08/14,16:43:17,08,09,1, 11.9,1,1, 19.367, 10636.164, 270.799, 52736.465 21/08/14,16:43:17,09,09,1, 11.9,1,1, 19.367, 10636.154, 270.782, 52736.459 21/08/14,16:43:17,10,09,1, 11.9,1,1, 19.367, 10636.148, 270.786, 52736.416 21/08/14,16:43:17,11,09,1, 11.9,1,1, 19.367, 10636.145, 270.783, 52736.408 21/08/14,16:43:17,12,09,1, 11.9,1,1, 19.367, 10636.156, 270.796, 52736.460 21/08/14,16:43:17,13,09,1, 11.9,1,1, 19.367, 10636.115, 270.802, 52736.464 21/08/14,16:43:17,14,09,1, 11.9,1,1, 19.367, 10636.138, 270.793, 52736.444 21/08/14,16:43:17,15,09,1, 11.9,1,1, 19.367, 10636.135, 270.805, 52736.473 21/08/14,16:43:17,16,09,1, 11.9,1,1, 19.367, 10636.120, 270.797, 52736.422 21/08/14,16:43:17,17,09,1, 11.9,1,1, 19.367, 10636.141, 270.780, 52736.413 21/08/14,16:43:17,18,09,1, 11.9,1,1, 19.367, 10636.109, 270.772, 52736.391 21/08/14,16:43:17,19,09,1, 11.9,1,1, 19.367, 10636.110, 270.809, 52736.451 21/08/14,16:43:18,00,09,1, 11.9,1,1, 19.366, 10636.108, 270.809, 52736.451 21/08/14,16:43:18,01,09,1, 11.9,1,1, 19.366, 10636.118, 270.803, 52736.459 21/08/14,16:43:18,02,09,1, 11.9,1,1, 19.366, 10636.124, 270.790, 52736.415 21/08/14,16:43:18,03,09,1, 11.9,1,1, 19.366, 10636.118, 270.791, 52736.428 21/08/14,16:43:18,04,09,1, 11.9,1,1, 19.366, 10636.110, 270.779, 52736.408 21/08/14,16:43:18,05,09,1, 11.9,1,1, 19.366, 10636.101, 270.765, 52736.362 21/08/14,16:43:18,06,09,1, 11.9,1,1, 19.366, 10636.076, 270.767, 52736.406 21/08/14,16:43:18,07,09,1, 11.9,1,1, 19.366, 10636.074, 270.778, 52736.410 21/08/14,16:43:18,08,09,1, 11.9,1,1, 19.366, 10636.089, 270.802, 52736.429 21/08/14,16:43:18,09,09,1, 11.9,1,1, 19.366, 10636.080, 270.816, 52736.453 21/08/14,16:43:18,10,09,1, 11.9,1,1, 19.366, 10636.077, 270.781, 52736.420 21/08/14,16:43:18,11,09,1, 11.9,1,1, 19.366, 10636.086, 270.787, 52736.449 21/08/14,16:43:18,12,09,1, 11.9,1,1, 19.366, 10636.062, 270.743, 52736.419 21/08/14,16:43:18,13,09,1, 11.9,1,1, 19.366, 10636.093, 270.796, 52736.446 21/08/14,16:43:18,14,09,1, 11.9,1,1, 19.366, 10636.073, 270.755, 52736.440 21/08/14,16:43:18,15,09,1, 11.9,1,1, 19.366, 10636.091, 270.796, 52736.488 21/08/14,16:43:18,16,09,1, 11.9,1,1, 19.366, 10636.076, 270.791, 52736.506 21/08/14,16:43:18,17,09,1, 11.9,1,1, 19.366, 10636.041, 270.786, 52736.470 21/08/14,16:43:18,18,09,1, 11.9,1,1, 19.366, 10636.071, 270.775, 52736.475 21/08/14,16:43:18,19,09,1, 11.9,1,1, 19.366, 10636.051, 270.779, 52736.468 21/08/14,16:43:19,00,09,1, 11.8,1,1, 19.368, 10636.050, 270.779, 52736.468 21/08/14,16:43:19,01,09,1, 11.8,1,1, 19.368, 10636.059, 270.768, 52736.460 21/08/14,16:43:19,02,09,1, 11.8,1,1, 19.368, 10636.043, 270.792, 52736.467 21/08/14,16:43:19,03,09,1, 11.8,1,1, 19.368, 10636.048, 270.798, 52736.510 21/08/14,16:43:19,04,09,1, 11.8,1,1, 19.368, 10636.039, 270.772, 52736.478 21/08/14,16:43:19,05,09,1, 11.8,1,1, 19.368, 10636.020, 270.770, 52736.513 21/08/14,16:43:19,06,09,1, 11.8,1,1, 19.368, 10636.046, 270.744, 52736.463 21/08/14,16:43:19,07,09,1, 11.8,1,1, 19.368, 10636.027, 270.779, 52736.459 21/08/14,16:43:19,08,09,1, 11.8,1,1, 19.368, 10636.006, 270.773, 52736.414 21/08/14,16:43:19,09,09,1, 11.8,1,1, 19.368, 10636.044, 270.788, 52736.489 21/08/14,16:43:19,10,09,1, 11.8,1,1, 19.368, 10636.011, 270.778, 52736.467 21/08/14,16:43:19,11,09,1, 11.8,1,1, 19.368, 10636.024, 270.803, 52736.477 21/08/14,16:43:19,12,09,1, 11.8,1,1, 19.368, 10636.026, 270.794, 52736.502 21/08/14,16:43:19,13,09,1, 11.8,1,1, 19.368, 10636.027, 270.754, 52736.474 21/08/14,16:43:19,14,09,1, 11.8,1,1, 19.368, 10636.001, 270.778, 52736.458 21/08/14,16:43:19,15,09,1, 11.8,1,1, 19.368, 10636.003, 270.760, 52736.460 21/08/14,16:43:19,16,09,1, 11.8,1,1, 19.368, 10635.989, 270.779, 52736.496 21/08/14,16:43:19,17,09,1, 11.8,1,1, 19.368, 10635.988, 270.775, 52736.494 21/08/14,16:43:19,18,09,1, 11.8,1,1, 19.368, 10635.988, 270.791, 52736.455 21/08/14,16:43:19,19,09,1, 11.8,1,1, 19.368, 10635.981, 270.788, 52736.488 21/08/14,16:43:20,00,09,1, 11.9,1,1, 19.370, 10635.974, 270.788, 52736.488 21/08/14,16:43:20,01,09,1, 11.9,1,1, 19.370, 10635.964, 270.763, 52736.480 21/08/14,16:43:20,02,09,1, 11.9,1,1, 19.370, 10635.959, 270.777, 52736.493 21/08/14,16:43:20,03,09,1, 11.9,1,1, 19.370, 10635.973, 270.772, 52736.493 21/08/14,16:43:20,04,09,1, 11.9,1,1, 19.370, 10635.958, 270.764, 52736.483 21/08/14,16:43:20,05,09,1, 11.9,1,1, 19.370, 10635.956, 270.784, 52736.525 21/08/14,16:43:20,06,09,1, 11.9,1,1, 19.370, 10635.955, 270.793, 52736.480 21/08/14,16:43:20,07,09,1, 11.9,1,1, 19.370, 10635.943, 270.781, 52736.444 21/08/14,16:43:20,08,09,1, 11.9,1,1, 19.370, 10635.914, 270.745, 52736.436 21/08/14,16:43:20,09,09,1, 11.9,1,1, 19.370, 10635.938, 270.757, 52736.525 21/08/14,16:43:20,10,09,1, 11.9,1,1, 19.370, 10635.954, 270.783, 52736.500 21/08/14,16:43:20,11,09,1, 11.9,1,1, 19.370, 10635.948, 270.779, 52736.448 21/08/14,16:43:20,12,09,1, 11.9,1,1, 19.370, 10635.899, 270.804, 52736.495 21/08/14,16:43:20,13,09,1, 11.9,1,1, 19.370, 10635.909, 270.793, 52736.463 21/08/14,16:43:20,14,09,1, 11.9,1,1, 19.370, 10635.918, 270.778, 52736.486 21/08/14,16:43:20,15,09,1, 11.9,1,1, 19.370, 10635.925, 270.789, 52736.507 21/08/14,16:43:20,16,09,1, 11.9,1,1, 19.370, 10635.893, 270.752, 52736.464 21/08/14,16:43:20,17,09,1, 11.9,1,1, 19.370, 10635.915, 270.784, 52736.458 21/08/14,16:43:20,18,09,1, 11.9,1,1, 19.370, 10635.909, 270.770, 52736.421 21/08/14,16:43:20,19,09,1, 11.9,1,1, 19.370, 10635.915, 270.789, 52736.443 21/08/14,16:43:21,00,09,1, 11.9,1,1, 19.369, 10635.908, 270.789, 52736.443 21/08/14,16:43:21,01,09,1, 11.9,1,1, 19.369, 10635.919, 270.810, 52736.512 21/08/14,16:43:21,02,09,1, 11.9,1,1, 19.369, 10635.881, 270.774, 52736.445 21/08/14,16:43:21,03,09,1, 11.9,1,1, 19.369, 10635.883, 270.740, 52736.503 21/08/14,16:43:21,04,09,1, 11.9,1,1, 19.369, 10635.887, 270.753, 52736.501 21/08/14,16:43:21,05,09,1, 11.9,1,1, 19.369, 10635.860, 270.750, 52736.443 21/08/14,16:43:21,06,09,1, 11.9,1,1, 19.369, 10635.853, 270.779, 52736.502 21/08/14,16:43:21,07,09,1, 11.9,1,1, 19.369, 10635.892, 270.780, 52736.475 21/08/14,16:43:21,08,09,1, 11.9,1,1, 19.369, 10635.889, 270.787, 52736.504 21/08/14,16:43:21,09,09,1, 11.9,1,1, 19.369, 10635.873, 270.777, 52736.508 21/08/14,16:43:21,10,09,1, 11.9,1,1, 19.369, 10635.871, 270.785, 52736.503 21/08/14,16:43:21,11,09,1, 11.9,1,1, 19.369, 10635.833, 270.735, 52736.478 21/08/14,16:43:21,12,09,1, 11.9,1,1, 19.369, 10635.839, 270.745, 52736.496 21/08/14,16:43:21,13,09,1, 11.9,1,1, 19.369, 10635.833, 270.748, 52736.527 21/08/14,16:43:21,14,09,1, 11.9,1,1, 19.369, 10635.841, 270.739, 52736.501 21/08/14,16:43:21,15,09,1, 11.9,1,1, 19.369, 10635.866, 270.775, 52736.531 21/08/14,16:43:21,16,09,1, 11.9,1,1, 19.369, 10635.851, 270.776, 52736.516 21/08/14,16:43:21,17,09,1, 11.9,1,1, 19.369, 10635.844, 270.763, 52736.560 21/08/14,16:43:21,18,09,1, 11.9,1,1, 19.369, 10635.848, 270.749, 52736.535 21/08/14,16:43:21,19,09,1, 11.9,1,1, 19.369, 10635.833, 270.735, 52736.525 21/08/14,16:43:22,00,09,1, 11.8,1,1, 19.368, 10635.833, 270.735, 52736.525 21/08/14,16:43:22,01,09,1, 11.8,1,1, 19.368, 10635.815, 270.775, 52736.486 21/08/14,16:43:22,02,09,1, 11.8,1,1, 19.368, 10635.827, 270.785, 52736.545 21/08/14,16:43:22,03,09,1, 11.8,1,1, 19.368, 10635.814, 270.742, 52736.510 21/08/14,16:43:22,04,09,1, 11.8,1,1, 19.368, 10635.808, 270.772, 52736.570 21/08/14,16:43:22,05,09,1, 11.8,1,1, 19.368, 10635.812, 270.750, 52736.520 21/08/14,16:43:22,06,09,1, 11.8,1,1, 19.368, 10635.821, 270.749, 52736.522 21/08/14,16:43:22,07,09,1, 11.8,1,1, 19.368, 10635.793, 270.786, 52736.511 21/08/14,16:43:22,08,09,1, 11.8,1,1, 19.368, 10635.787, 270.781, 52736.545 21/08/14,16:43:22,09,09,1, 11.8,1,1, 19.368, 10635.782, 270.778, 52736.524 21/08/14,16:43:22,10,09,1, 11.8,1,1, 19.368, 10635.778, 270.800, 52736.553 21/08/14,16:43:22,11,09,1, 11.8,1,1, 19.368, 10635.783, 270.800, 52736.528 21/08/14,16:43:22,12,09,1, 11.8,1,1, 19.368, 10635.760, 270.758, 52736.498 21/08/14,16:43:22,13,09,1, 11.8,1,1, 19.368, 10635.747, 270.786, 52736.524 21/08/14,16:43:22,14,09,1, 11.8,1,1, 19.368, 10635.747, 270.773, 52736.510 21/08/14,16:43:22,15,09,1, 11.8,1,1, 19.368, 10635.741, 270.770, 52736.501 21/08/14,16:43:22,16,09,1, 11.8,1,1, 19.368, 10635.759, 270.822, 52736.553 21/08/14,16:43:22,17,09,1, 11.8,1,1, 19.368, 10635.757, 270.806, 52736.586 21/08/14,16:43:22,18,09,1, 11.8,1,1, 19.368, 10635.771, 270.799, 52736.522 21/08/14,16:43:22,19,09,1, 11.8,1,1, 19.368, 10635.764, 270.780, 52736.485 21/08/14,16:43:23,00,09,1, 11.8,1,1, 19.370, 10635.757, 270.780, 52736.485 21/08/14,16:43:23,01,09,1, 11.8,1,1, 19.370, 10635.740, 270.803, 52736.532 21/08/14,16:43:23,02,09,1, 11.8,1,1, 19.370, 10635.739, 270.807, 52736.520 21/08/14,16:43:23,03,09,1, 11.8,1,1, 19.370, 10635.739, 270.804, 52736.517 21/08/14,16:43:23,04,09,1, 11.8,1,1, 19.370, 10635.751, 270.807, 52736.550 21/08/14,16:43:23,05,09,1, 11.8,1,1, 19.370, 10635.729, 270.812, 52736.557 21/08/14,16:43:23,06,09,1, 11.8,1,1, 19.370, 10635.717, 270.794, 52736.499 21/08/14,16:43:23,07,09,1, 11.8,1,1, 19.370, 10635.704, 270.786, 52736.513 21/08/14,16:43:23,08,09,1, 11.8,1,1, 19.370, 10635.732, 270.813, 52736.534 21/08/14,16:43:23,09,09,1, 11.8,1,1, 19.370, 10635.716, 270.784, 52736.500 21/08/14,16:43:23,10,09,1, 11.8,1,1, 19.370, 10635.723, 270.809, 52736.557 21/08/14,16:43:23,11,09,1, 11.8,1,1, 19.370, 10635.711, 270.796, 52736.519 21/08/14,16:43:23,12,09,1, 11.8,1,1, 19.370, 10635.712, 270.785, 52736.518 21/08/14,16:43:23,13,09,1, 11.8,1,1, 19.370, 10635.704, 270.781, 52736.567 21/08/14,16:43:23,14,09,1, 11.8,1,1, 19.370, 10635.712, 270.793, 52736.506 21/08/14,16:43:23,15,09,1, 11.8,1,1, 19.370, 10635.706, 270.769, 52736.519 21/08/14,16:43:23,16,09,1, 11.8,1,1, 19.370, 10635.679, 270.773, 52736.523 21/08/14,16:43:23,17,09,1, 11.8,1,1, 19.370, 10635.696, 270.796, 52736.541 21/08/14,16:43:23,18,09,1, 11.8,1,1, 19.370, 10635.677, 270.807, 52736.541 21/08/14,16:43:23,19,09,1, 11.8,1,1, 19.370, 10635.671, 270.781, 52736.521 21/08/14,16:43:24,00,09,1, 11.8,1,1, 19.368, 10635.666, 270.781, 52736.521 21/08/14,16:43:24,01,09,1, 11.8,1,1, 19.368, 10635.637, 270.758, 52736.528 21/08/14,16:43:24,02,09,1, 11.8,1,1, 19.368, 10635.670, 270.798, 52736.545 21/08/14,16:43:24,03,09,1, 11.8,1,1, 19.368, 10635.661, 270.799, 52736.525 21/08/14,16:43:24,04,09,1, 11.8,1,1, 19.368, 10635.665, 270.803, 52736.586 21/08/14,16:43:24,05,09,1, 11.8,1,1, 19.368, 10635.650, 270.787, 52736.580 21/08/14,16:43:24,06,09,1, 11.8,1,1, 19.368, 10635.648, 270.792, 52736.533 21/08/14,16:43:24,07,09,1, 11.8,1,1, 19.368, 10635.640, 270.796, 52736.585 21/08/14,16:43:24,08,09,1, 11.8,1,1, 19.368, 10635.645, 270.789, 52736.591 21/08/14,16:43:24,09,09,1, 11.8,1,1, 19.368, 10635.628, 270.772, 52736.541 21/08/14,16:43:24,10,09,1, 11.8,1,1, 19.368, 10635.610, 270.778, 52736.547 21/08/14,16:43:24,11,09,1, 11.8,1,1, 19.368, 10635.625, 270.823, 52736.573 21/08/14,16:43:24,12,09,1, 11.8,1,1, 19.368, 10635.632, 270.793, 52736.565 21/08/14,16:43:24,13,09,1, 11.8,1,1, 19.368, 10635.612, 270.796, 52736.566 21/08/14,16:43:24,14,09,1, 11.8,1,1, 19.368, 10635.600, 270.745, 52736.573 21/08/14,16:43:24,15,09,1, 11.8,1,1, 19.368, 10635.595, 270.783, 52736.536 21/08/14,16:43:24,16,09,1, 11.8,1,1, 19.368, 10635.608, 270.783, 52736.543 21/08/14,16:43:24,17,09,1, 11.8,1,1, 19.368, 10635.605, 270.796, 52736.575 21/08/14,16:43:24,18,09,1, 11.8,1,1, 19.368, 10635.611, 270.826, 52736.576 21/08/14,16:43:24,19,09,1, 11.8,1,1, 19.368, 10635.586, 270.794, 52736.551 21/08/14,16:43:25,00,09,1, 11.9,1,1, 19.368, 10635.582, 270.794, 52736.551 21/08/14,16:43:25,01,09,1, 11.9,1,1, 19.368, 10635.573, 270.779, 52736.595 21/08/14,16:43:25,02,09,1, 11.9,1,1, 19.368, 10635.593, 270.763, 52736.590 21/08/14,16:43:25,03,09,1, 11.9,1,1, 19.368, 10635.599, 270.787, 52736.586 21/08/14,16:43:25,04,09,1, 11.9,1,1, 19.368, 10635.572, 270.770, 52736.569 21/08/14,16:43:25,05,09,1, 11.9,1,1, 19.368, 10635.591, 270.799, 52736.622 21/08/14,16:43:25,06,09,1, 11.9,1,1, 19.368, 10635.576, 270.778, 52736.564 21/08/14,16:43:25,07,09,1, 11.9,1,1, 19.368, 10635.577, 270.763, 52736.621 21/08/14,16:43:25,08,09,1, 11.9,1,1, 19.368, 10635.576, 270.766, 52736.545 21/08/14,16:43:25,09,09,1, 11.9,1,1, 19.368, 10635.572, 270.790, 52736.569 21/08/14,16:43:25,10,09,1, 11.9,1,1, 19.368, 10635.585, 270.779, 52736.628 21/08/14,16:43:25,11,09,1, 11.9,1,1, 19.368, 10635.563, 270.775, 52736.580 21/08/14,16:43:25,12,09,1, 11.9,1,1, 19.368, 10635.571, 270.795, 52736.599 21/08/14,16:43:25,13,09,1, 11.9,1,1, 19.368, 10635.561, 270.766, 52736.590 21/08/14,16:43:25,14,09,1, 11.9,1,1, 19.368, 10635.565, 270.784, 52736.591 21/08/14,16:43:25,15,09,1, 11.9,1,1, 19.368, 10635.554, 270.790, 52736.614 21/08/14,16:43:25,16,09,1, 11.9,1,1, 19.368, 10635.553, 270.738, 52736.585 21/08/14,16:43:25,17,09,1, 11.9,1,1, 19.368, 10635.550, 270.779, 52736.561 21/08/14,16:43:25,18,09,1, 11.9,1,1, 19.368, 10635.545, 270.773, 52736.555 21/08/14,16:43:25,19,09,1, 11.9,1,1, 19.368, 10635.550, 270.790, 52736.624 21/08/14,16:43:26,00,09,1, 11.8,1,1, 19.371, 10635.549, 270.790, 52736.624 21/08/14,16:43:26,01,09,1, 11.8,1,1, 19.371, 10635.535, 270.759, 52736.548 21/08/14,16:43:26,02,09,1, 11.8,1,1, 19.371, 10635.539, 270.752, 52736.587 21/08/14,16:43:26,03,09,1, 11.8,1,1, 19.371, 10635.508, 270.755, 52736.547 21/08/14,16:43:26,04,09,1, 11.8,1,1, 19.371, 10635.512, 270.767, 52736.572 21/08/14,16:43:26,05,09,1, 11.8,1,1, 19.371, 10635.525, 270.773, 52736.617 21/08/14,16:43:26,06,09,1, 11.8,1,1, 19.371, 10635.504, 270.792, 52736.621 21/08/14,16:43:26,07,09,1, 11.8,1,1, 19.371, 10635.503, 270.765, 52736.581 21/08/14,16:43:26,08,09,1, 11.8,1,1, 19.371, 10635.499, 270.765, 52736.532 21/08/14,16:43:26,09,09,1, 11.8,1,1, 19.371, 10635.491, 270.750, 52736.562 21/08/14,16:43:26,10,09,1, 11.8,1,1, 19.371, 10635.476, 270.725, 52736.598 21/08/14,16:43:26,11,09,1, 11.8,1,1, 19.371, 10635.485, 270.786, 52736.626 21/08/14,16:43:26,12,09,1, 11.8,1,1, 19.371, 10635.497, 270.763, 52736.608 21/08/14,16:43:26,13,09,1, 11.8,1,1, 19.371, 10635.478, 270.781, 52736.614 21/08/14,16:43:26,14,09,1, 11.8,1,1, 19.371, 10635.500, 270.797, 52736.611 21/08/14,16:43:26,15,09,1, 11.8,1,1, 19.371, 10635.497, 270.773, 52736.583 21/08/14,16:43:26,16,09,1, 11.8,1,1, 19.371, 10635.470, 270.748, 52736.600 21/08/14,16:43:26,17,09,1, 11.8,1,1, 19.371, 10635.470, 270.767, 52736.611 21/08/14,16:43:26,18,09,1, 11.8,1,1, 19.371, 10635.465, 270.786, 52736.624 21/08/14,16:43:26,19,09,1, 11.8,1,1, 19.371, 10635.443, 270.773, 52736.587 21/08/14,16:43:27,00,09,1, 11.9,1,1, 19.365, 10635.440, 270.773, 52736.587 21/08/14,16:43:27,01,09,1, 11.9,1,1, 19.365, 10635.434, 270.777, 52736.632 21/08/14,16:43:27,02,09,1, 11.9,1,1, 19.365, 10635.442, 270.781, 52736.565 21/08/14,16:43:27,03,09,1, 11.9,1,1, 19.365, 10635.457, 270.775, 52736.616 21/08/14,16:43:27,04,09,1, 11.9,1,1, 19.365, 10635.463, 270.788, 52736.583 21/08/14,16:43:27,05,09,1, 11.9,1,1, 19.365, 10635.464, 270.801, 52736.622 21/08/14,16:43:27,06,09,1, 11.9,1,1, 19.365, 10635.428, 270.760, 52736.639 21/08/14,16:43:27,07,09,1, 11.9,1,1, 19.365, 10635.449, 270.794, 52736.619 21/08/14,16:43:27,08,09,1, 11.9,1,1, 19.365, 10635.429, 270.783, 52736.632 21/08/14,16:43:27,09,09,1, 11.9,1,1, 19.365, 10635.447, 270.794, 52736.582 21/08/14,16:43:27,10,09,1, 11.9,1,1, 19.365, 10635.440, 270.784, 52736.619 21/08/14,16:43:27,11,09,1, 11.9,1,1, 19.365, 10635.407, 270.770, 52736.578 21/08/14,16:43:27,12,09,1, 11.9,1,1, 19.365, 10635.435, 270.789, 52736.645 21/08/14,16:43:27,13,09,1, 11.9,1,1, 19.365, 10635.414, 270.790, 52736.621 21/08/14,16:43:27,14,09,1, 11.9,1,1, 19.365, 10635.389, 270.778, 52736.590 21/08/14,16:43:27,15,09,1, 11.9,1,1, 19.365, 10635.406, 270.791, 52736.590 21/08/14,16:43:27,16,09,1, 11.9,1,1, 19.365, 10635.400, 270.765, 52736.584 21/08/14,16:43:27,17,09,1, 11.9,1,1, 19.365, 10635.393, 270.806, 52736.578 21/08/14,16:43:27,18,09,1, 11.9,1,1, 19.365, 10635.393, 270.773, 52736.586 21/08/14,16:43:27,19,09,1, 11.9,1,1, 19.365, 10635.382, 270.794, 52736.610 21/08/14,16:43:28,00,09,1, 11.9,1,1, 19.367, 10635.374, 270.794, 52736.610 21/08/14,16:43:28,01,09,1, 11.9,1,1, 19.367, 10635.383, 270.773, 52736.584 21/08/14,16:43:28,02,09,1, 11.9,1,1, 19.367, 10635.363, 270.812, 52736.566 21/08/14,16:43:28,03,09,1, 11.9,1,1, 19.367, 10635.368, 270.793, 52736.598 21/08/14,16:43:28,04,09,1, 11.9,1,1, 19.367, 10635.398, 270.810, 52736.617 21/08/14,16:43:28,05,09,1, 11.9,1,1, 19.367, 10635.368, 270.813, 52736.599 21/08/14,16:43:28,06,09,1, 11.9,1,1, 19.367, 10635.380, 270.813, 52736.624 21/08/14,16:43:28,07,09,1, 11.9,1,1, 19.367, 10635.369, 270.768, 52736.613 21/08/14,16:43:28,08,09,1, 11.9,1,1, 19.367, 10635.379, 270.731, 52736.575 21/08/14,16:43:28,09,09,1, 11.9,1,1, 19.367, 10635.366, 270.764, 52736.604 21/08/14,16:43:28,10,09,1, 11.9,1,1, 19.367, 10635.347, 270.768, 52736.577 21/08/14,16:43:28,11,09,1, 11.9,1,1, 19.367, 10635.372, 270.817, 52736.840 21/08/14,16:43:28,12,09,1, 11.9,1,1, 19.367, 10635.348, 270.783, 52736.511 21/08/14,16:43:28,13,09,1, 11.9,1,1, 19.367, 10635.357, 270.769, 52736.435 21/08/14,16:43:28,14,09,1, 11.9,1,1, 19.367, 10635.372, 270.779, 52736.561 21/08/14,16:43:28,15,09,1, 11.9,1,1, 19.367, 10635.362, 270.767, 52736.530 21/08/14,16:43:28,16,09,1, 11.9,1,1, 19.367, 10635.342, 270.770, 52736.582 21/08/14,16:43:28,17,09,1, 11.9,1,1, 19.367, 10635.322, 270.778, 52736.608 21/08/14,16:43:28,18,09,1, 11.9,1,1, 19.367, 10635.320, 270.798, 52736.675 21/08/14,16:43:28,19,09,1, 11.9,1,1, 19.367, 10635.318, 270.780, 52736.653 21/08/14,16:43:29,00,09,1, 11.9,1,1, 19.371, 10635.315, 270.780, 52736.653 21/08/14,16:43:29,01,09,1, 11.9,1,1, 19.371, 10635.339, 270.786, 52736.643 21/08/14,16:43:29,02,09,1, 11.9,1,1, 19.371, 10635.311, 270.738, 52736.623 21/08/14,16:43:29,03,09,1, 11.9,1,1, 19.371, 10635.300, 270.772, 52736.623 21/08/14,16:43:29,04,09,1, 11.9,1,1, 19.371, 10635.314, 270.755, 52736.619 21/08/14,16:43:29,05,09,1, 11.9,1,1, 19.371, 10635.317, 270.794, 52736.596 21/08/14,16:43:29,06,09,1, 11.9,1,1, 19.371, 10635.310, 270.791, 52736.655 21/08/14,16:43:29,07,09,1, 11.9,1,1, 19.371, 10635.300, 270.748, 52736.610 21/08/14,16:43:29,08,09,1, 11.9,1,1, 19.371, 10635.300, 270.761, 52736.638 21/08/14,16:43:29,09,09,1, 11.9,1,1, 19.371, 10635.290, 270.749, 52736.607 21/08/14,16:43:29,10,09,1, 11.9,1,1, 19.371, 10635.299, 270.783, 52736.686 21/08/14,16:43:29,11,09,1, 11.9,1,1, 19.371, 10635.315, 270.780, 52736.618 21/08/14,16:43:29,12,09,1, 11.9,1,1, 19.371, 10635.297, 270.764, 52736.674 21/08/14,16:43:29,13,09,1, 11.9,1,1, 19.371, 10635.292, 270.770, 52736.680 21/08/14,16:43:29,14,09,1, 11.9,1,1, 19.371, 10635.289, 270.767, 52736.659 21/08/14,16:43:29,15,09,1, 11.9,1,1, 19.371, 10635.291, 270.770, 52736.626 21/08/14,16:43:29,16,09,1, 11.9,1,1, 19.371, 10635.300, 270.757, 52736.618 21/08/14,16:43:29,17,09,1, 11.9,1,1, 19.371, 10635.274, 270.772, 52736.613 21/08/14,16:43:29,18,09,1, 11.9,1,1, 19.371, 10635.282, 270.756, 52736.601 21/08/14,16:43:29,19,09,1, 11.9,1,1, 19.371, 10635.261, 270.789, 52736.622 21/08/14,16:43:30,00,09,1, 11.8,1,1, 19.370, 10635.257, 270.789, 52736.622 21/08/14,16:43:30,01,09,1, 11.8,1,1, 19.370, 10635.266, 270.762, 52736.645 21/08/14,16:43:30,02,09,1, 11.8,1,1, 19.370, 10635.264, 270.758, 52736.652 21/08/14,16:43:30,03,09,1, 11.8,1,1, 19.370, 10635.248, 270.758, 52736.647 21/08/14,16:43:30,04,09,1, 11.8,1,1, 19.370, 10635.263, 270.783, 52736.669 21/08/14,16:43:30,05,09,1, 11.8,1,1, 19.370, 10635.255, 270.792, 52736.680 21/08/14,16:43:30,06,09,1, 11.8,1,1, 19.370, 10635.279, 270.792, 52736.571 21/08/14,16:43:30,07,09,1, 11.8,1,1, 19.370, 10635.262, 270.815, 52736.714 21/08/14,16:43:30,08,09,1, 11.8,1,1, 19.370, 10635.268, 270.767, 52736.705 21/08/14,16:43:30,09,09,1, 11.8,1,1, 19.370, 10635.236, 270.738, 52736.660 21/08/14,16:43:30,10,09,1, 11.8,1,1, 19.370, 10635.263, 270.780, 52736.728 21/08/14,16:43:30,11,09,1, 11.8,1,1, 19.370, 10635.255, 270.817, 52736.685 21/08/14,16:43:30,12,09,1, 11.8,1,1, 19.370, 10635.233, 270.788, 52736.648 21/08/14,16:43:30,13,09,1, 11.8,1,1, 19.370, 10635.249, 270.781, 52736.683 21/08/14,16:43:30,14,09,1, 11.8,1,1, 19.370, 10635.268, 270.793, 52736.686 21/08/14,16:43:30,15,09,1, 11.8,1,1, 19.370, 10635.238, 270.767, 52736.641 21/08/14,16:43:30,16,09,1, 11.8,1,1, 19.370, 10635.233, 270.762, 52736.660 21/08/14,16:43:30,17,09,1, 11.8,1,1, 19.370, 10635.201, 270.758, 52736.641 21/08/14,16:43:30,18,09,1, 11.8,1,1, 19.370, 10635.198, 270.771, 52736.676 21/08/14,16:43:30,19,09,1, 11.8,1,1, 19.370, 10635.204, 270.820, 52736.639 21/08/14,16:43:31,00,09,1, 11.9,1,1, 19.370, 10635.198, 270.820, 52736.639 21/08/14,16:43:31,01,09,1, 11.9,1,1, 19.370, 10635.225, 270.797, 52736.646 21/08/14,16:43:31,02,09,1, 11.9,1,1, 19.370, 10635.213, 270.766, 52736.638 21/08/14,16:43:31,03,09,1, 11.9,1,1, 19.370, 10635.230, 270.777, 52736.675 21/08/14,16:43:31,04,09,1, 11.9,1,1, 19.370, 10635.240, 270.772, 52736.698 21/08/14,16:43:31,05,09,1, 11.9,1,1, 19.370, 10635.206, 270.778, 52736.669 21/08/14,16:43:31,06,09,1, 11.9,1,1, 19.370, 10635.210, 270.788, 52736.669 21/08/14,16:43:31,07,09,1, 11.9,1,1, 19.370, 10635.185, 270.777, 52736.689 21/08/14,16:43:31,08,09,1, 11.9,1,1, 19.370, 10635.187, 270.796, 52736.667 21/08/14,16:43:31,09,09,1, 11.9,1,1, 19.370, 10635.204, 270.734, 52736.652 21/08/14,16:43:31,10,09,1, 11.9,1,1, 19.370, 10635.183, 270.807, 52736.680 21/08/14,16:43:31,11,09,1, 11.9,1,1, 19.370, 10635.197, 270.794, 52736.665 21/08/14,16:43:31,12,09,1, 11.9,1,1, 19.370, 10635.200, 270.789, 52736.711 21/08/14,16:43:31,13,09,1, 11.9,1,1, 19.370, 10635.197, 270.824, 52736.700 21/08/14,16:43:31,14,09,1, 11.9,1,1, 19.370, 10635.199, 270.800, 52736.714 21/08/14,16:43:31,15,09,1, 11.9,1,1, 19.370, 10635.181, 270.770, 52736.649 21/08/14,16:43:31,16,09,1, 11.9,1,1, 19.370, 10635.167, 270.752, 52736.618 21/08/14,16:43:31,17,09,1, 11.9,1,1, 19.370, 10635.162, 270.771, 52736.669 21/08/14,16:43:31,18,09,1, 11.9,1,1, 19.370, 10635.190, 270.797, 52736.680 21/08/14,16:43:31,19,09,1, 11.9,1,1, 19.370, 10635.188, 270.803, 52736.698 21/08/14,16:43:32,00,09,1, 11.9,1,1, 19.368, 10635.182, 270.803, 52736.698 21/08/14,16:43:32,01,09,1, 11.9,1,1, 19.368, 10635.181, 270.780, 52736.690 21/08/14,16:43:32,02,09,1, 11.9,1,1, 19.368, 10635.184, 270.795, 52736.665 21/08/14,16:43:32,03,09,1, 11.9,1,1, 19.368, 10635.157, 270.782, 52736.711 21/08/14,16:43:32,04,09,1, 11.9,1,1, 19.368, 10635.154, 270.797, 52736.701 21/08/14,16:43:32,05,09,1, 11.9,1,1, 19.368, 10635.165, 270.778, 52736.650 21/08/14,16:43:32,06,09,1, 11.9,1,1, 19.368, 10635.171, 270.825, 52736.668 21/08/14,16:43:32,07,09,1, 11.9,1,1, 19.368, 10635.165, 270.811, 52736.675 21/08/14,16:43:32,08,09,1, 11.9,1,1, 19.368, 10635.150, 270.776, 52736.703 21/08/14,16:43:32,09,09,1, 11.9,1,1, 19.368, 10635.158, 270.836, 52736.694 21/08/14,16:43:32,10,09,1, 11.9,1,1, 19.368, 10635.118, 270.763, 52736.653 21/08/14,16:43:32,11,09,1, 11.9,1,1, 19.368, 10635.137, 270.797, 52736.664 21/08/14,16:43:32,12,09,1, 11.9,1,1, 19.368, 10635.135, 270.828, 52736.670 21/08/14,16:43:32,13,09,1, 11.9,1,1, 19.368, 10635.107, 270.792, 52736.712 21/08/14,16:43:32,14,09,1, 11.9,1,1, 19.368, 10635.144, 270.835, 52736.690 21/08/14,16:43:32,15,09,1, 11.9,1,1, 19.368, 10635.138, 270.801, 52736.699 21/08/14,16:43:32,16,09,1, 11.9,1,1, 19.368, 10635.116, 270.833, 52736.712 21/08/14,16:43:32,17,09,1, 11.9,1,1, 19.368, 10635.120, 270.795, 52736.660 21/08/14,16:43:32,18,09,1, 11.9,1,1, 19.368, 10635.116, 270.800, 52736.697 21/08/14,16:43:32,19,09,1, 11.9,1,1, 19.368, 10635.116, 270.845, 52736.695 21/08/14,16:43:33,00,09,1, 11.8,1,1, 19.367, 10635.115, 270.845, 52736.695 21/08/14,16:43:33,01,09,1, 11.8,1,1, 19.367, 10635.120, 270.831, 52736.682 21/08/14,16:43:33,02,09,1, 11.8,1,1, 19.367, 10635.089, 270.796, 52736.656 21/08/14,16:43:33,03,09,1, 11.8,1,1, 19.367, 10635.107, 270.815, 52736.697 21/08/14,16:43:33,04,09,1, 11.8,1,1, 19.367, 10635.107, 270.813, 52736.711 21/08/14,16:43:33,05,09,1, 11.8,1,1, 19.367, 10635.095, 270.824, 52736.729 21/08/14,16:43:33,06,09,1, 11.8,1,1, 19.367, 10635.089, 270.849, 52736.738 21/08/14,16:43:33,07,09,1, 11.8,1,1, 19.367, 10635.103, 270.819, 52736.754 21/08/14,16:43:33,08,09,1, 11.8,1,1, 19.367, 10635.094, 270.839, 52736.706 21/08/14,16:43:33,09,09,1, 11.8,1,1, 19.367, 10635.066, 270.804, 52736.697 21/08/14,16:43:33,10,09,1, 11.8,1,1, 19.367, 10635.085, 270.821, 52736.760 21/08/14,16:43:33,11,09,1, 11.8,1,1, 19.367, 10635.055, 270.820, 52736.697 21/08/14,16:43:33,12,09,1, 11.8,1,1, 19.367, 10635.088, 270.810, 52736.703 21/08/14,16:43:33,13,09,1, 11.8,1,1, 19.367, 10635.062, 270.852, 52736.700 21/08/14,16:43:33,14,09,1, 11.8,1,1, 19.367, 10635.049, 270.828, 52736.712 21/08/14,16:43:33,15,09,1, 11.8,1,1, 19.367, 10635.038, 270.833, 52736.737 21/08/14,16:43:33,16,09,1, 11.8,1,1, 19.367, 10635.047, 270.811, 52736.699 21/08/14,16:43:33,17,09,1, 11.8,1,1, 19.367, 10635.036, 270.830, 52736.732 21/08/14,16:43:33,18,09,1, 11.8,1,1, 19.367, 10635.034, 270.833, 52736.682 21/08/14,16:43:33,19,09,1, 11.8,1,1, 19.367, 10635.040, 270.831, 52736.673 21/08/14,16:43:34,00,09,1, 11.9,1,1, 19.371, 10635.040, 270.831, 52736.673 21/08/14,16:43:34,01,09,1, 11.9,1,1, 19.371, 10635.064, 270.837, 52736.713 21/08/14,16:43:34,02,09,1, 11.9,1,1, 19.371, 10635.050, 270.849, 52736.764 21/08/14,16:43:34,03,09,1, 11.9,1,1, 19.371, 10635.055, 270.821, 52736.717 21/08/14,16:43:34,04,09,1, 11.9,1,1, 19.371, 10635.043, 270.798, 52736.681 21/08/14,16:43:34,05,09,1, 11.9,1,1, 19.371, 10635.052, 270.828, 52736.710 21/08/14,16:43:34,06,09,1, 11.9,1,1, 19.371, 10635.036, 270.833, 52736.687 21/08/14,16:43:34,07,09,1, 11.9,1,1, 19.371, 10635.059, 270.876, 52736.765 21/08/14,16:43:34,08,09,1, 11.9,1,1, 19.371, 10635.043, 270.815, 52736.711 21/08/14,16:43:34,09,09,1, 11.9,1,1, 19.371, 10635.028, 270.840, 52736.730 21/08/14,16:43:34,10,09,1, 11.9,1,1, 19.371, 10635.012, 270.807, 52736.696 21/08/14,16:43:34,11,09,1, 11.9,1,1, 19.371, 10635.015, 270.815, 52736.718 21/08/14,16:43:34,12,09,1, 11.9,1,1, 19.371, 10635.024, 270.853, 52736.728 21/08/14,16:43:34,13,09,1, 11.9,1,1, 19.371, 10635.014, 270.829, 52736.766 21/08/14,16:43:34,14,09,1, 11.9,1,1, 19.371, 10635.016, 270.867, 52736.781 21/08/14,16:43:34,15,09,1, 11.9,1,1, 19.371, 10635.022, 270.837, 52736.758 21/08/14,16:43:34,16,09,1, 11.9,1,1, 19.371, 10635.031, 270.842, 52736.748 21/08/14,16:43:34,17,09,1, 11.9,1,1, 19.371, 10635.002, 270.824, 52736.691 21/08/14,16:43:34,18,09,1, 11.9,1,1, 19.371, 10634.996, 270.825, 52736.722 21/08/14,16:43:34,19,09,1, 11.9,1,1, 19.371, 10634.981, 270.841, 52736.756 21/08/14,16:43:35,00,10,1, 11.9,1,1, 19.365, 10634.981, 270.841, 52736.756 21/08/14,16:43:35,01,10,1, 11.9,1,1, 19.365, 10635.006, 270.859, 52736.763 21/08/14,16:43:35,02,10,1, 11.9,1,1, 19.365, 10634.983, 270.848, 52736.765 21/08/14,16:43:35,03,10,1, 11.9,1,1, 19.365, 10634.988, 270.836, 52736.806 21/08/14,16:43:35,04,10,1, 11.9,1,1, 19.365, 10634.993, 270.814, 52736.719 21/08/14,16:43:35,05,10,1, 11.9,1,1, 19.365, 10634.976, 270.852, 52736.703 21/08/14,16:43:35,06,10,1, 11.9,1,1, 19.365, 10634.996, 270.865, 52736.725 21/08/14,16:43:35,07,10,1, 11.9,1,1, 19.365, 10634.976, 270.840, 52736.706 21/08/14,16:43:35,08,10,1, 11.9,1,1, 19.365, 10634.938, 270.863, 52736.794 21/08/14,16:43:35,09,10,1, 11.9,1,1, 19.365, 10634.934, 270.842, 52736.665 21/08/14,16:43:35,10,10,1, 11.9,1,1, 19.365, 10634.998, 270.841, 52736.769 21/08/14,16:43:35,11,10,1, 11.9,1,1, 19.365, 10634.955, 270.847, 52736.711 21/08/14,16:43:35,12,10,1, 11.9,1,1, 19.365, 10634.978, 270.839, 52736.746 21/08/14,16:43:35,13,10,1, 11.9,1,1, 19.365, 10634.974, 270.877, 52736.767 21/08/14,16:43:35,14,10,1, 11.9,1,1, 19.365, 10634.976, 270.856, 52736.750 21/08/14,16:43:35,15,10,1, 11.9,1,1, 19.365, 10634.960, 270.865, 52736.774 21/08/14,16:43:35,16,10,1, 11.9,1,1, 19.365, 10634.948, 270.853, 52736.759 21/08/14,16:43:35,17,10,1, 11.9,1,1, 19.365, 10634.947, 270.843, 52736.771 21/08/14,16:43:35,18,10,1, 11.9,1,1, 19.365, 10634.940, 270.856, 52736.794 21/08/14,16:43:35,19,10,1, 11.9,1,1, 19.365, 10634.932, 270.862, 52736.789 21/08/14,16:43:36,00,09,1, 11.9,1,1, 19.365, 10634.931, 270.862, 52736.789 21/08/14,16:43:36,01,09,1, 11.9,1,1, 19.365, 10634.917, 270.876, 52736.724 21/08/14,16:43:36,02,09,1, 11.9,1,1, 19.365, 10634.961, 270.886, 52736.822 21/08/14,16:43:36,03,09,1, 11.9,1,1, 19.365, 10634.921, 270.871, 52736.781 21/08/14,16:43:36,04,09,1, 11.9,1,1, 19.365, 10634.940, 270.860, 52736.739 21/08/14,16:43:36,05,09,1, 11.9,1,1, 19.365, 10634.918, 270.870, 52736.769 21/08/14,16:43:36,06,09,1, 11.9,1,1, 19.365, 10634.902, 270.886, 52736.742 21/08/14,16:43:36,07,09,1, 11.9,1,1, 19.365, 10634.915, 270.909, 52736.766 21/08/14,16:43:36,08,09,1, 11.9,1,1, 19.365, 10634.901, 270.910, 52736.739 21/08/14,16:43:36,09,09,1, 11.9,1,1, 19.365, 10634.895, 270.869, 52736.809 21/08/14,16:43:36,10,09,1, 11.9,1,1, 19.365, 10634.896, 270.888, 52736.748 21/08/14,16:43:36,11,09,1, 11.9,1,1, 19.365, 10634.917, 270.873, 52736.803 21/08/14,16:43:36,12,09,1, 11.9,1,1, 19.365, 10634.923, 270.879, 52736.813 21/08/14,16:43:36,13,09,1, 11.9,1,1, 19.365, 10634.887, 270.860, 52736.778 21/08/14,16:43:36,14,09,1, 11.9,1,1, 19.365, 10634.903, 270.915, 52736.815 21/08/14,16:43:36,15,09,1, 11.9,1,1, 19.365, 10634.903, 270.900, 52736.803 21/08/14,16:43:36,16,09,1, 11.9,1,1, 19.365, 10634.906, 270.900, 52736.754 21/08/14,16:43:36,17,09,1, 11.9,1,1, 19.365, 10634.914, 270.868, 52736.783 21/08/14,16:43:36,18,09,1, 11.9,1,1, 19.365, 10634.903, 270.878, 52736.741 21/08/14,16:43:36,19,09,1, 11.9,1,1, 19.365, 10634.889, 270.886, 52736.758 21/08/14,16:43:37,00,08,1, 11.9,1,1, 19.367, 10634.881, 270.886, 52736.758 21/08/14,16:43:37,01,08,1, 11.9,1,1, 19.367, 10634.884, 270.892, 52736.800 21/08/14,16:43:37,02,08,1, 11.9,1,1, 19.367, 10634.865, 270.902, 52736.779 21/08/14,16:43:37,03,08,1, 11.9,1,1, 19.367, 10634.915, 270.905, 52736.841 21/08/14,16:43:37,04,08,1, 11.9,1,1, 19.367, 10634.871, 270.898, 52736.835 21/08/14,16:43:37,05,08,1, 11.9,1,1, 19.367, 10634.861, 270.859, 52736.799 21/08/14,16:43:37,06,08,1, 11.9,1,1, 19.367, 10634.896, 270.913, 52736.835 21/08/14,16:43:37,07,08,1, 11.9,1,1, 19.367, 10634.872, 270.914, 52736.814 21/08/14,16:43:37,08,08,1, 11.9,1,1, 19.367, 10634.866, 270.914, 52736.832 21/08/14,16:43:37,09,08,1, 11.9,1,1, 19.367, 10634.875, 270.881, 52736.780 21/08/14,16:43:37,10,08,1, 11.9,1,1, 19.367, 10634.861, 270.879, 52736.783 21/08/14,16:43:37,11,08,1, 11.9,1,1, 19.367, 10634.859, 270.882, 52736.794 21/08/14,16:43:37,12,08,1, 11.9,1,1, 19.367, 10634.855, 270.899, 52736.730 21/08/14,16:43:37,13,08,1, 11.9,1,1, 19.367, 10634.857, 270.937, 52736.826 21/08/14,16:43:37,14,08,1, 11.9,1,1, 19.367, 10634.847, 270.910, 52736.825 21/08/14,16:43:37,15,08,1, 11.9,1,1, 19.367, 10634.871, 270.911, 52736.811 21/08/14,16:43:37,16,08,1, 11.9,1,1, 19.367, 10634.854, 270.916, 52736.796 21/08/14,16:43:37,17,08,1, 11.9,1,1, 19.367, 10634.853, 270.893, 52736.783 21/08/14,16:43:37,18,08,1, 11.9,1,1, 19.367, 10634.861, 270.902, 52736.802 21/08/14,16:43:37,19,08,1, 11.9,1,1, 19.367, 10634.856, 270.911, 52736.779 21/08/14,16:43:38,00,08,1, 11.9,1,1, 19.365, 10634.848, 270.911, 52736.779 21/08/14,16:43:38,01,08,1, 11.9,1,1, 19.365, 10634.845, 270.914, 52736.746 21/08/14,16:43:38,02,08,1, 11.9,1,1, 19.365, 10634.852, 270.931, 52736.788 21/08/14,16:43:38,03,08,1, 11.9,1,1, 19.365, 10634.834, 270.918, 52736.791 21/08/14,16:43:38,04,08,1, 11.9,1,1, 19.365, 10634.838, 270.882, 52736.785 21/08/14,16:43:38,05,08,1, 11.9,1,1, 19.365, 10634.797, 270.913, 52736.781 21/08/14,16:43:38,06,08,1, 11.9,1,1, 19.365, 10634.819, 270.911, 52736.788 21/08/14,16:43:38,07,08,1, 11.9,1,1, 19.365, 10634.834, 270.935, 52736.813 21/08/14,16:43:38,08,08,1, 11.9,1,1, 19.365, 10634.814, 270.915, 52736.807 21/08/14,16:43:38,09,08,1, 11.9,1,1, 19.365, 10634.831, 270.925, 52736.839 21/08/14,16:43:38,10,08,1, 11.9,1,1, 19.365, 10634.828, 270.938, 52736.818 21/08/14,16:43:38,11,08,1, 11.9,1,1, 19.365, 10634.803, 270.905, 52736.797 21/08/14,16:43:38,12,08,1, 11.9,1,1, 19.365, 10634.804, 270.922, 52736.789 21/08/14,16:43:38,13,08,1, 11.9,1,1, 19.365, 10634.800, 270.902, 52736.799 21/08/14,16:43:38,14,08,1, 11.9,1,1, 19.365, 10634.812, 270.939, 52736.829 21/08/14,16:43:38,15,08,1, 11.9,1,1, 19.365, 10634.819, 270.934, 52736.844 21/08/14,16:43:38,16,08,1, 11.9,1,1, 19.365, 10634.818, 270.945, 52736.846 21/08/14,16:43:38,17,08,1, 11.9,1,1, 19.365, 10634.796, 270.911, 52736.794 21/08/14,16:43:38,18,08,1, 11.9,1,1, 19.365, 10634.798, 270.900, 52736.807 21/08/14,16:43:38,19,08,1, 11.9,1,1, 19.365, 10634.812, 270.938, 52736.822 21/08/14,16:43:39,00,08,1, 11.9,1,1, 19.366, 10634.806, 270.938, 52736.822 21/08/14,16:43:39,01,08,1, 11.9,1,1, 19.366, 10634.767, 270.944, 52736.825 21/08/14,16:43:39,02,08,1, 11.9,1,1, 19.366, 10634.767, 270.941, 52736.787 21/08/14,16:43:39,03,08,1, 11.9,1,1, 19.366, 10634.797, 270.956, 52736.826 21/08/14,16:43:39,04,08,1, 11.9,1,1, 19.366, 10634.794, 270.938, 52736.816 21/08/14,16:43:39,05,08,1, 11.9,1,1, 19.366, 10634.797, 270.934, 52736.809 21/08/14,16:43:39,06,08,1, 11.9,1,1, 19.366, 10634.767, 270.942, 52736.780 21/08/14,16:43:39,07,08,1, 11.9,1,1, 19.366, 10634.751, 270.928, 52736.827 21/08/14,16:43:39,08,08,1, 11.9,1,1, 19.366, 10634.749, 270.965, 52736.852 21/08/14,16:43:39,09,08,1, 11.9,1,1, 19.366, 10634.738, 270.933, 52736.779 21/08/14,16:43:39,10,08,1, 11.9,1,1, 19.366, 10634.773, 270.946, 52736.828 21/08/14,16:43:39,11,08,1, 11.9,1,1, 19.366, 10634.742, 270.947, 52736.821 21/08/14,16:43:39,12,08,1, 11.9,1,1, 19.366, 10634.772, 270.918, 52736.775 21/08/14,16:43:39,13,08,1, 11.9,1,1, 19.366, 10634.767, 270.961, 52736.842 21/08/14,16:43:39,14,08,1, 11.9,1,1, 19.366, 10634.737, 270.937, 52736.839 21/08/14,16:43:39,15,08,1, 11.9,1,1, 19.366, 10634.753, 270.980, 52736.817 21/08/14,16:43:39,16,08,1, 11.9,1,1, 19.366, 10634.780, 270.969, 52736.816 21/08/14,16:43:39,17,08,1, 11.9,1,1, 19.366, 10634.772, 270.957, 52736.892 21/08/14,16:43:39,18,08,1, 11.9,1,1, 19.366, 10634.749, 270.962, 52736.902 21/08/14,16:43:39,19,08,1, 11.9,1,1, 19.366, 10634.785, 270.919, 52736.793 21/08/14,16:43:40,00,08,1, 11.9,1,1, 19.366, 10634.781, 270.919, 52736.793 21/08/14,16:43:40,01,08,1, 11.9,1,1, 19.366, 10634.754, 270.959, 52736.809 21/08/14,16:43:40,02,08,1, 11.9,1,1, 19.366, 10634.778, 271.009, 52736.833 21/08/14,16:43:40,03,08,1, 11.9,1,1, 19.366, 10634.757, 270.970, 52736.857 21/08/14,16:43:40,04,08,1, 11.9,1,1, 19.366, 10634.764, 270.967, 52736.884 21/08/14,16:43:40,05,08,1, 11.9,1,1, 19.366, 10634.764, 270.972, 52736.875 21/08/14,16:43:40,06,08,1, 11.9,1,1, 19.366, 10634.753, 270.979, 52736.865 21/08/14,16:43:40,07,08,1, 11.9,1,1, 19.366, 10634.764, 270.987, 52736.848 21/08/14,16:43:40,08,08,1, 11.9,1,1, 19.366, 10634.743, 270.989, 52736.845 21/08/14,16:43:40,09,08,1, 11.9,1,1, 19.366, 10634.723, 270.984, 52736.849 21/08/14,16:43:40,10,08,1, 11.9,1,1, 19.366, 10634.744, 270.987, 52736.854 21/08/14,16:43:40,11,08,1, 11.9,1,1, 19.366, 10634.703, 270.980, 52736.882 21/08/14,16:43:40,12,08,1, 11.9,1,1, 19.366, 10634.732, 270.999, 52736.855 21/08/14,16:43:40,13,08,1, 11.9,1,1, 19.366, 10634.733, 270.990, 52736.934 21/08/14,16:43:40,14,08,1, 11.9,1,1, 19.366, 10634.696, 271.014, 52736.909 21/08/14,16:43:40,15,08,1, 11.9,1,1, 19.366, 10634.678, 271.001, 52736.910 21/08/14,16:43:40,16,08,1, 11.9,1,1, 19.366, 10634.714, 270.988, 52736.895 21/08/14,16:43:40,17,08,1, 11.9,1,1, 19.366, 10634.717, 270.977, 52736.920 21/08/14,16:43:40,18,08,1, 11.9,1,1, 19.366, 10634.713, 271.010, 52736.884 21/08/14,16:43:40,19,08,1, 11.9,1,1, 19.366, 10634.704, 270.993, 52736.861 21/08/14,16:43:41,00,09,1, 11.8,1,1, 19.366, 10634.698, 270.993, 52736.861 21/08/14,16:43:41,01,09,1, 11.8,1,1, 19.366, 10634.682, 271.018, 52736.880 21/08/14,16:43:41,02,09,1, 11.8,1,1, 19.366, 10634.710, 271.015, 52736.858 21/08/14,16:43:41,03,09,1, 11.8,1,1, 19.366, 10634.694, 270.986, 52736.849 21/08/14,16:43:41,04,09,1, 11.8,1,1, 19.366, 10634.676, 271.011, 52736.893 21/08/14,16:43:41,05,09,1, 11.8,1,1, 19.366, 10634.701, 270.984, 52736.875 21/08/14,16:43:41,06,09,1, 11.8,1,1, 19.366, 10634.676, 270.988, 52736.908 21/08/14,16:43:41,07,09,1, 11.8,1,1, 19.366, 10634.700, 271.007, 52736.890 21/08/14,16:43:41,08,09,1, 11.8,1,1, 19.366, 10634.715, 271.013, 52736.867 21/08/14,16:43:41,09,09,1, 11.8,1,1, 19.366, 10634.695, 270.993, 52736.860 21/08/14,16:43:41,10,09,1, 11.8,1,1, 19.366, 10634.706, 271.005, 52736.901 21/08/14,16:43:41,11,09,1, 11.8,1,1, 19.366, 10634.685, 270.984, 52736.905 21/08/14,16:43:41,12,09,1, 11.8,1,1, 19.366, 10634.698, 271.004, 52736.896 21/08/14,16:43:41,13,09,1, 11.8,1,1, 19.366, 10634.691, 270.997, 52736.930 21/08/14,16:43:41,14,09,1, 11.8,1,1, 19.366, 10634.668, 271.021, 52736.883 21/08/14,16:43:41,15,09,1, 11.8,1,1, 19.366, 10634.678, 271.002, 52736.882 21/08/14,16:43:41,16,09,1, 11.8,1,1, 19.366, 10634.686, 271.011, 52736.912 21/08/14,16:43:41,17,09,1, 11.8,1,1, 19.366, 10634.667, 271.019, 52736.915 21/08/14,16:43:41,18,09,1, 11.8,1,1, 19.366, 10634.671, 271.027, 52736.870 21/08/14,16:43:41,19,09,1, 11.8,1,1, 19.366, 10634.675, 271.022, 52736.873 21/08/14,16:43:42,00,09,1, 11.9,1,1, 19.367, 10634.673, 271.022, 52736.873 21/08/14,16:43:42,01,09,1, 11.9,1,1, 19.367, 10634.653, 271.004, 52736.894 21/08/14,16:43:42,02,09,1, 11.9,1,1, 19.367, 10634.663, 271.015, 52736.896 21/08/14,16:43:42,03,09,1, 11.9,1,1, 19.367, 10634.644, 271.018, 52736.897 21/08/14,16:43:42,04,09,1, 11.9,1,1, 19.367, 10634.643, 271.011, 52736.897 21/08/14,16:43:42,05,09,1, 11.9,1,1, 19.367, 10634.659, 271.028, 52736.895 21/08/14,16:43:42,06,09,1, 11.9,1,1, 19.367, 10634.647, 271.043, 52736.907 21/08/14,16:43:42,07,09,1, 11.9,1,1, 19.367, 10634.674, 271.079, 52736.946 21/08/14,16:43:42,08,09,1, 11.9,1,1, 19.367, 10634.677, 271.052, 52736.972 21/08/14,16:43:42,09,09,1, 11.9,1,1, 19.367, 10634.648, 271.068, 52736.971 21/08/14,16:43:42,10,09,1, 11.9,1,1, 19.367, 10634.664, 271.048, 52736.920 21/08/14,16:43:42,11,09,1, 11.9,1,1, 19.367, 10634.630, 271.050, 52736.949 21/08/14,16:43:42,12,09,1, 11.9,1,1, 19.367, 10634.632, 271.049, 52736.884 21/08/14,16:43:42,13,09,1, 11.9,1,1, 19.367, 10634.641, 271.067, 52736.926 21/08/14,16:43:42,14,09,1, 11.9,1,1, 19.367, 10634.631, 271.067, 52736.922 21/08/14,16:43:42,15,09,1, 11.9,1,1, 19.367, 10634.632, 271.091, 52736.897 21/08/14,16:43:42,16,09,1, 11.9,1,1, 19.367, 10634.599, 271.066, 52736.896 21/08/14,16:43:42,17,09,1, 11.9,1,1, 19.367, 10634.632, 271.061, 52736.948 21/08/14,16:43:42,18,09,1, 11.9,1,1, 19.367, 10634.626, 271.078, 52736.921 21/08/14,16:43:42,19,09,1, 11.9,1,1, 19.367, 10634.602, 271.052, 52736.917 21/08/14,16:43:43,00,09,1, 11.8,1,1, 19.367, 10634.598, 271.052, 52736.917 21/08/14,16:43:43,01,09,1, 11.8,1,1, 19.367, 10634.641, 271.061, 52736.923 21/08/14,16:43:43,02,09,1, 11.8,1,1, 19.367, 10634.614, 271.062, 52736.899 21/08/14,16:43:43,03,09,1, 11.8,1,1, 19.367, 10634.613, 271.083, 52736.947 21/08/14,16:43:43,04,09,1, 11.8,1,1, 19.367, 10634.612, 271.063, 52736.932 21/08/14,16:43:43,05,09,1, 11.8,1,1, 19.367, 10634.614, 271.107, 52736.949 21/08/14,16:43:43,06,09,1, 11.8,1,1, 19.367, 10634.592, 271.092, 52736.898 21/08/14,16:43:43,07,09,1, 11.8,1,1, 19.367, 10634.618, 271.071, 52736.913 21/08/14,16:43:43,08,09,1, 11.8,1,1, 19.367, 10634.600, 271.072, 52736.929 21/08/14,16:43:43,09,09,1, 11.8,1,1, 19.367, 10634.608, 271.112, 52736.929 21/08/14,16:43:43,10,09,1, 11.8,1,1, 19.367, 10634.630, 271.077, 52736.934 21/08/14,16:43:43,11,09,1, 11.8,1,1, 19.367, 10634.604, 271.102, 52736.955 21/08/14,16:43:43,12,09,1, 11.8,1,1, 19.367, 10634.630, 271.104, 52736.947 21/08/14,16:43:43,13,09,1, 11.8,1,1, 19.367, 10634.591, 271.088, 52736.897 21/08/14,16:43:43,14,09,1, 11.8,1,1, 19.367, 10634.598, 271.085, 52736.887 21/08/14,16:43:43,15,09,1, 11.8,1,1, 19.367, 10634.593, 271.069, 52736.942 21/08/14,16:43:43,16,09,1, 11.8,1,1, 19.367, 10634.577, 271.122, 52736.960 21/08/14,16:43:43,17,09,1, 11.8,1,1, 19.367, 10634.601, 271.083, 52736.933 21/08/14,16:43:43,18,09,1, 11.8,1,1, 19.367, 10634.582, 271.098, 52736.968 21/08/14,16:43:43,19,09,1, 11.8,1,1, 19.367, 10634.574, 271.113, 52736.911 21/08/14,16:43:44,00,10,1, 11.9,1,1, 19.366, 10634.573, 271.113, 52736.911 21/08/14,16:43:44,01,10,1, 11.9,1,1, 19.366, 10634.623, 271.117, 52736.914 21/08/14,16:43:44,02,10,1, 11.9,1,1, 19.366, 10634.604, 271.098, 52736.950 21/08/14,16:43:44,03,10,1, 11.9,1,1, 19.366, 10634.611, 271.079, 52736.940 21/08/14,16:43:44,04,10,1, 11.9,1,1, 19.366, 10634.580, 271.121, 52736.982 21/08/14,16:43:44,05,10,1, 11.9,1,1, 19.366, 10634.571, 271.111, 52736.972 21/08/14,16:43:44,06,10,1, 11.9,1,1, 19.366, 10634.605, 271.109, 52736.981 21/08/14,16:43:44,07,10,1, 11.9,1,1, 19.366, 10634.590, 271.111, 52736.951 21/08/14,16:43:44,08,10,1, 11.9,1,1, 19.366, 10634.558, 271.124, 52736.949 21/08/14,16:43:44,09,10,1, 11.9,1,1, 19.366, 10634.567, 271.141, 52736.954 21/08/14,16:43:44,10,10,1, 11.9,1,1, 19.366, 10634.589, 271.120, 52736.985 21/08/14,16:43:44,11,10,1, 11.9,1,1, 19.366, 10634.579, 271.124, 52736.977 21/08/14,16:43:44,12,10,1, 11.9,1,1, 19.366, 10634.558, 271.098, 52736.969 21/08/14,16:43:44,13,10,1, 11.9,1,1, 19.366, 10634.573, 271.130, 52736.979 21/08/14,16:43:44,14,10,1, 11.9,1,1, 19.366, 10634.593, 271.125, 52736.973 21/08/14,16:43:44,15,10,1, 11.9,1,1, 19.366, 10634.536, 271.133, 52736.990 21/08/14,16:43:44,16,10,1, 11.9,1,1, 19.366, 10634.547, 271.156, 52737.018 21/08/14,16:43:44,17,10,1, 11.9,1,1, 19.366, 10634.558, 271.131, 52736.991 21/08/14,16:43:44,18,10,1, 11.9,1,1, 19.366, 10634.537, 271.122, 52736.984 21/08/14,16:43:44,19,10,1, 11.9,1,1, 19.366, 10634.546, 271.148, 52736.996 21/08/14,16:43:45,00,10,1, 11.9,1,1, 19.367, 10634.539, 271.148, 52736.996 21/08/14,16:43:45,01,10,1, 11.9,1,1, 19.367, 10634.546, 271.155, 52736.981 21/08/14,16:43:45,02,10,1, 11.9,1,1, 19.367, 10634.520, 271.123, 52736.996 21/08/14,16:43:45,03,10,1, 11.9,1,1, 19.367, 10634.529, 271.126, 52736.973 21/08/14,16:43:45,04,10,1, 11.9,1,1, 19.367, 10634.552, 271.170, 52736.943 21/08/14,16:43:45,05,10,1, 11.9,1,1, 19.367, 10634.526, 271.152, 52736.949 21/08/14,16:43:45,06,10,1, 11.9,1,1, 19.367, 10634.540, 271.160, 52736.998 21/08/14,16:43:45,07,10,1, 11.9,1,1, 19.367, 10634.522, 271.160, 52737.008 21/08/14,16:43:45,08,10,1, 11.9,1,1, 19.367, 10634.541, 271.168, 52736.976 21/08/14,16:43:45,09,10,1, 11.9,1,1, 19.367, 10634.534, 271.185, 52736.985 21/08/14,16:43:45,10,10,1, 11.9,1,1, 19.367, 10634.511, 271.153, 52736.979 21/08/14,16:43:45,11,10,1, 11.9,1,1, 19.367, 10634.511, 271.153, 52736.974 21/08/14,16:43:45,12,10,1, 11.9,1,1, 19.367, 10634.515, 271.134, 52736.951 21/08/14,16:43:45,13,10,1, 11.9,1,1, 19.367, 10634.499, 271.161, 52736.975 21/08/14,16:43:45,14,10,1, 11.9,1,1, 19.367, 10634.476, 271.145, 52736.941 21/08/14,16:43:45,15,10,1, 11.9,1,1, 19.367, 10634.514, 271.190, 52736.988 21/08/14,16:43:45,16,10,1, 11.9,1,1, 19.367, 10634.515, 271.175, 52736.968 21/08/14,16:43:45,17,10,1, 11.9,1,1, 19.367, 10634.494, 271.156, 52736.970 21/08/14,16:43:45,18,10,1, 11.9,1,1, 19.367, 10634.507, 271.182, 52736.972 21/08/14,16:43:45,19,10,1, 11.9,1,1, 19.367, 10634.491, 271.177, 52736.978 21/08/14,16:43:46,00,09,1, 11.9,1,1, 19.367, 10634.489, 271.177, 52736.978 21/08/14,16:43:46,01,09,1, 11.9,1,1, 19.367, 10634.500, 271.203, 52736.993 21/08/14,16:43:46,02,09,1, 11.9,1,1, 19.367, 10634.501, 271.185, 52736.934 21/08/14,16:43:46,03,09,1, 11.9,1,1, 19.367, 10634.495, 271.191, 52737.013 21/08/14,16:43:46,04,09,1, 11.9,1,1, 19.367, 10634.520, 271.176, 52737.018 21/08/14,16:43:46,05,09,1, 11.9,1,1, 19.367, 10634.513, 271.180, 52737.007 21/08/14,16:43:46,06,09,1, 11.9,1,1, 19.367, 10634.480, 271.161, 52736.981 21/08/14,16:43:46,07,09,1, 11.9,1,1, 19.367, 10634.499, 271.205, 52736.985 21/08/14,16:43:46,08,09,1, 11.9,1,1, 19.367, 10634.491, 271.201, 52736.997 21/08/14,16:43:46,09,09,1, 11.9,1,1, 19.367, 10634.469, 271.183, 52736.979 21/08/14,16:43:46,10,09,1, 11.9,1,1, 19.367, 10634.484, 271.202, 52736.946 21/08/14,16:43:46,11,09,1, 11.9,1,1, 19.367, 10634.476, 271.186, 52737.000 21/08/14,16:43:46,12,09,1, 11.9,1,1, 19.367, 10634.463, 271.195, 52736.974 21/08/14,16:43:46,13,09,1, 11.9,1,1, 19.367, 10634.443, 271.191, 52736.956 21/08/14,16:43:46,14,09,1, 11.9,1,1, 19.367, 10634.469, 271.203, 52736.983 21/08/14,16:43:46,15,09,1, 11.9,1,1, 19.367, 10634.454, 271.201, 52736.948 21/08/14,16:43:46,16,09,1, 11.9,1,1, 19.367, 10634.447, 271.252, 52737.176 21/08/14,16:43:46,17,09,1, 11.9,1,1, 19.367, 10634.463, 271.195, 52737.011 21/08/14,16:43:46,18,09,1, 11.9,1,1, 19.367, 10634.476, 271.184, 52736.932 21/08/14,16:43:46,19,09,1, 11.9,1,1, 19.367, 10634.474, 271.210, 52736.966 21/08/14,16:43:47,00,09,1, 11.8,1,1, 19.367, 10634.472, 271.210, 52736.966 21/08/14,16:43:47,01,09,1, 11.8,1,1, 19.367, 10634.453, 271.197, 52737.004 21/08/14,16:43:47,02,09,1, 11.8,1,1, 19.367, 10634.455, 271.234, 52736.962 21/08/14,16:43:47,03,09,1, 11.8,1,1, 19.367, 10634.454, 271.225, 52736.967 21/08/14,16:43:47,04,09,1, 11.8,1,1, 19.367, 10634.478, 271.209, 52736.961 21/08/14,16:43:47,05,09,1, 11.8,1,1, 19.367, 10634.459, 271.195, 52737.037 21/08/14,16:43:47,06,09,1, 11.8,1,1, 19.367, 10634.454, 271.210, 52736.994 21/08/14,16:43:47,07,09,1, 11.8,1,1, 19.367, 10634.445, 271.207, 52736.986 21/08/14,16:43:47,08,09,1, 11.8,1,1, 19.367, 10634.451, 271.218, 52736.998 21/08/14,16:43:47,09,09,1, 11.8,1,1, 19.367, 10634.450, 271.227, 52737.018 21/08/14,16:43:47,10,09,1, 11.8,1,1, 19.367, 10634.443, 271.239, 52736.992 21/08/14,16:43:47,11,09,1, 11.8,1,1, 19.367, 10634.423, 271.240, 52737.000 21/08/14,16:43:47,12,09,1, 11.8,1,1, 19.367, 10634.426, 271.197, 52737.016 21/08/14,16:43:47,13,09,1, 11.8,1,1, 19.367, 10634.440, 271.229, 52737.008 21/08/14,16:43:47,14,09,1, 11.8,1,1, 19.367, 10634.408, 271.233, 52737.003 21/08/14,16:43:47,15,09,1, 11.8,1,1, 19.367, 10634.410, 271.249, 52737.004 21/08/14,16:43:47,16,09,1, 11.8,1,1, 19.367, 10634.420, 271.259, 52737.067 21/08/14,16:43:47,17,09,1, 11.8,1,1, 19.367, 10634.396, 271.210, 52737.012 21/08/14,16:43:47,18,09,1, 11.8,1,1, 19.367, 10634.425, 271.219, 52737.018 21/08/14,16:43:47,19,09,1, 11.8,1,1, 19.367, 10634.416, 271.241, 52737.016 21/08/14,16:43:48,00,09,1, 11.8,1,1, 19.368, 10634.414, 271.241, 52737.016 21/08/14,16:43:48,01,09,1, 11.8,1,1, 19.368, 10634.406, 271.278, 52737.034 21/08/14,16:43:48,02,09,1, 11.8,1,1, 19.368, 10634.425, 271.265, 52737.018 21/08/14,16:43:48,03,09,1, 11.8,1,1, 19.368, 10634.390, 271.265, 52737.024 21/08/14,16:43:48,04,09,1, 11.8,1,1, 19.368, 10634.407, 271.256, 52736.975 21/08/14,16:43:48,05,09,1, 11.8,1,1, 19.368, 10634.387, 271.251, 52736.981 21/08/14,16:43:48,06,09,1, 11.8,1,1, 19.368, 10634.398, 271.265, 52737.017 21/08/14,16:43:48,07,09,1, 11.8,1,1, 19.368, 10634.401, 271.254, 52737.016 21/08/14,16:43:48,08,09,1, 11.8,1,1, 19.368, 10634.400, 271.274, 52737.054 21/08/14,16:43:48,09,09,1, 11.8,1,1, 19.368, 10634.378, 271.268, 52737.060 21/08/14,16:43:48,10,09,1, 11.8,1,1, 19.368, 10634.401, 271.240, 52737.057 21/08/14,16:43:48,11,09,1, 11.8,1,1, 19.368, 10634.363, 271.236, 52736.990 21/08/14,16:43:48,12,09,1, 11.8,1,1, 19.368, 10634.349, 271.238, 52736.967 21/08/14,16:43:48,13,09,1, 11.8,1,1, 19.368, 10634.379, 271.288, 52737.052 21/08/14,16:43:48,14,09,1, 11.8,1,1, 19.368, 10634.365, 271.250, 52737.021 21/08/14,16:43:48,15,09,1, 11.8,1,1, 19.368, 10634.387, 271.259, 52737.040 21/08/14,16:43:48,16,09,1, 11.8,1,1, 19.368, 10634.363, 271.239, 52737.026 21/08/14,16:43:48,17,09,1, 11.8,1,1, 19.368, 10634.365, 271.265, 52737.043 21/08/14,16:43:48,18,09,1, 11.8,1,1, 19.368, 10634.368, 271.292, 52737.012 21/08/14,16:43:48,19,09,1, 11.8,1,1, 19.368, 10634.362, 271.247, 52737.033 21/08/14,16:43:49,00,10,1, 11.8,1,1, 19.368, 10634.356, 271.247, 52737.033 21/08/14,16:43:49,01,10,1, 11.8,1,1, 19.368, 10634.350, 271.276, 52737.073 21/08/14,16:43:49,02,10,1, 11.8,1,1, 19.368, 10634.395, 271.284, 52737.053 21/08/14,16:43:49,03,10,1, 11.8,1,1, 19.368, 10634.379, 271.293, 52737.043 21/08/14,16:43:49,04,10,1, 11.8,1,1, 19.368, 10634.396, 271.257, 52737.044 21/08/14,16:43:49,05,10,1, 11.8,1,1, 19.368, 10634.377, 271.311, 52737.075 21/08/14,16:43:49,06,10,1, 11.8,1,1, 19.368, 10634.354, 271.292, 52737.060 21/08/14,16:43:49,07,10,1, 11.8,1,1, 19.368, 10634.352, 271.302, 52737.042 21/08/14,16:43:49,08,10,1, 11.8,1,1, 19.368, 10634.321, 271.284, 52737.029 21/08/14,16:43:49,09,10,1, 11.8,1,1, 19.368, 10634.348, 271.293, 52737.046 21/08/14,16:43:49,10,10,1, 11.8,1,1, 19.368, 10634.345, 271.312, 52737.092 21/08/14,16:43:49,11,10,1, 11.8,1,1, 19.368, 10634.336, 271.299, 52737.032 21/08/14,16:43:49,12,10,1, 11.8,1,1, 19.368, 10634.327, 271.300, 52737.051 21/08/14,16:43:49,13,10,1, 11.8,1,1, 19.368, 10634.355, 271.333, 52737.090 21/08/14,16:43:49,14,10,1, 11.8,1,1, 19.368, 10634.340, 271.320, 52737.128 21/08/14,16:43:49,15,10,1, 11.8,1,1, 19.368, 10634.338, 271.322, 52737.090 21/08/14,16:43:49,16,10,1, 11.8,1,1, 19.368, 10634.332, 271.288, 52737.059 21/08/14,16:43:49,17,10,1, 11.8,1,1, 19.368, 10634.323, 271.297, 52737.033 21/08/14,16:43:49,18,10,1, 11.8,1,1, 19.368, 10634.334, 271.311, 52737.069 21/08/14,16:43:49,19,10,1, 11.8,1,1, 19.368, 10634.354, 271.344, 52737.089 21/08/14,16:43:50,00,09,1, 11.9,1,1, 19.368, 10634.347, 271.344, 52737.089 21/08/14,16:43:50,01,09,1, 11.9,1,1, 19.368, 10634.340, 271.334, 52737.024 21/08/14,16:43:50,02,09,1, 11.9,1,1, 19.368, 10634.336, 271.316, 52737.043 21/08/14,16:43:50,03,09,1, 11.9,1,1, 19.368, 10634.320, 271.325, 52737.026 21/08/14,16:43:50,04,09,1, 11.9,1,1, 19.368, 10634.344, 271.344, 52737.073 21/08/14,16:43:50,05,09,1, 11.9,1,1, 19.368, 10634.329, 271.346, 52737.030 21/08/14,16:43:50,06,09,1, 11.9,1,1, 19.368, 10634.319, 271.350, 52737.068 21/08/14,16:43:50,07,09,1, 11.9,1,1, 19.368, 10634.317, 271.354, 52737.096 21/08/14,16:43:50,08,09,1, 11.9,1,1, 19.368, 10634.322, 271.328, 52737.060 21/08/14,16:43:50,09,09,1, 11.9,1,1, 19.368, 10634.304, 271.335, 52737.059 21/08/14,16:43:50,10,09,1, 11.9,1,1, 19.368, 10634.283, 271.361, 52737.104 21/08/14,16:43:50,11,09,1, 11.9,1,1, 19.368, 10634.296, 271.348, 52737.092 21/08/14,16:43:50,12,09,1, 11.9,1,1, 19.368, 10634.316, 271.350, 52737.099 21/08/14,16:43:50,13,09,1, 11.9,1,1, 19.368, 10634.329, 271.364, 52737.107 21/08/14,16:43:50,14,09,1, 11.9,1,1, 19.368, 10634.302, 271.390, 52737.112 21/08/14,16:43:50,15,09,1, 11.9,1,1, 19.368, 10634.297, 271.334, 52737.094 21/08/14,16:43:50,16,09,1, 11.9,1,1, 19.368, 10634.303, 271.344, 52737.048 21/08/14,16:43:50,17,09,1, 11.9,1,1, 19.368, 10634.306, 271.364, 52737.099 21/08/14,16:43:50,18,09,1, 11.9,1,1, 19.368, 10634.308, 271.375, 52737.061 21/08/14,16:43:50,19,09,1, 11.9,1,1, 19.368, 10634.302, 271.378, 52737.115 21/08/14,16:43:51,00,09,1, 11.9,1,1, 19.368, 10634.297, 271.378, 52737.115 21/08/14,16:43:51,01,09,1, 11.9,1,1, 19.368, 10634.273, 271.334, 52737.058 21/08/14,16:43:51,02,09,1, 11.9,1,1, 19.368, 10634.282, 271.346, 52737.064 21/08/14,16:43:51,03,09,1, 11.9,1,1, 19.368, 10634.280, 271.392, 52737.110 21/08/14,16:43:51,04,09,1, 11.9,1,1, 19.368, 10634.289, 271.375, 52737.084 21/08/14,16:43:51,05,09,1, 11.9,1,1, 19.368, 10634.294, 271.370, 52737.090 21/08/14,16:43:51,06,09,1, 11.9,1,1, 19.368, 10634.308, 271.380, 52737.105 21/08/14,16:43:51,07,09,1, 11.9,1,1, 19.368, 10634.300, 271.371, 52737.167 21/08/14,16:43:51,08,09,1, 11.9,1,1, 19.368, 10634.269, 271.370, 52737.123 21/08/14,16:43:51,09,09,1, 11.9,1,1, 19.368, 10634.283, 271.364, 52737.082 21/08/14,16:43:51,10,09,1, 11.9,1,1, 19.368, 10634.274, 271.367, 52737.124 21/08/14,16:43:51,11,09,1, 11.9,1,1, 19.368, 10634.251, 271.378, 52737.085 21/08/14,16:43:51,12,09,1, 11.9,1,1, 19.368, 10634.287, 271.382, 52737.077 21/08/14,16:43:51,13,09,1, 11.9,1,1, 19.368, 10634.281, 271.392, 52737.101 21/08/14,16:43:51,14,09,1, 11.9,1,1, 19.368, 10634.258, 271.404, 52737.105 21/08/14,16:43:51,15,09,1, 11.9,1,1, 19.368, 10634.255, 271.371, 52737.072 21/08/14,16:43:51,16,09,1, 11.9,1,1, 19.368, 10634.275, 271.423, 52737.099 21/08/14,16:43:51,17,09,1, 11.9,1,1, 19.368, 10634.239, 271.409, 52737.101 21/08/14,16:43:51,18,09,1, 11.9,1,1, 19.368, 10634.273, 271.439, 52737.091 21/08/14,16:43:51,19,09,1, 11.9,1,1, 19.368, 10634.282, 271.421, 52737.151 21/08/14,16:43:52,00,09,1, 11.8,1,1, 19.368, 10634.280, 271.421, 52737.151 21/08/14,16:43:52,01,09,1, 11.8,1,1, 19.368, 10634.259, 271.382, 52737.091 21/08/14,16:43:52,02,09,1, 11.8,1,1, 19.368, 10634.256, 271.407, 52737.075 21/08/14,16:43:52,03,09,1, 11.8,1,1, 19.368, 10634.252, 271.450, 52737.091 21/08/14,16:43:52,04,09,1, 11.8,1,1, 19.368, 10634.249, 271.443, 52737.106 21/08/14,16:43:52,05,09,1, 11.8,1,1, 19.368, 10634.262, 271.447, 52737.133 21/08/14,16:43:52,06,09,1, 11.8,1,1, 19.368, 10634.232, 271.413, 52737.108 21/08/14,16:43:52,07,09,1, 11.8,1,1, 19.368, 10634.224, 271.421, 52737.061 21/08/14,16:43:52,08,09,1, 11.8,1,1, 19.368, 10634.271, 271.442, 52737.085 21/08/14,16:43:52,09,09,1, 11.8,1,1, 19.368, 10634.254, 271.437, 52737.085 21/08/14,16:43:52,10,09,1, 11.8,1,1, 19.368, 10634.232, 271.483, 52737.103 21/08/14,16:43:52,11,09,1, 11.8,1,1, 19.368, 10634.246, 271.441, 52737.076 21/08/14,16:43:52,12,09,1, 11.8,1,1, 19.368, 10634.218, 271.451, 52737.093 21/08/14,16:43:52,13,09,1, 11.8,1,1, 19.368, 10634.235, 271.450, 52737.074 21/08/14,16:43:52,14,09,1, 11.8,1,1, 19.368, 10634.210, 271.427, 52737.034 21/08/14,16:43:52,15,09,1, 11.8,1,1, 19.368, 10634.197, 271.431, 52737.089 21/08/14,16:43:52,16,09,1, 11.8,1,1, 19.368, 10634.246, 271.456, 52737.127 21/08/14,16:43:52,17,09,1, 11.8,1,1, 19.368, 10634.231, 271.472, 52737.121 21/08/14,16:43:52,18,09,1, 11.8,1,1, 19.368, 10634.229, 271.455, 52737.093 21/08/14,16:43:52,19,09,1, 11.8,1,1, 19.368, 10634.200, 271.434, 52737.023 21/08/14,16:43:53,00,10,1, 11.8,1,1, 19.367, 10634.197, 271.434, 52737.023 21/08/14,16:43:53,01,10,1, 11.8,1,1, 19.367, 10634.212, 271.461, 52737.102 21/08/14,16:43:53,02,10,1, 11.8,1,1, 19.367, 10634.206, 271.482, 52737.123 21/08/14,16:43:53,03,10,1, 11.8,1,1, 19.367, 10634.187, 271.493, 52737.139 21/08/14,16:43:53,04,10,1, 11.8,1,1, 19.367, 10634.226, 271.474, 52737.128 21/08/14,16:43:53,05,10,1, 11.8,1,1, 19.367, 10634.215, 271.472, 52737.126 21/08/14,16:43:53,06,10,1, 11.8,1,1, 19.367, 10634.200, 271.465, 52737.076 21/08/14,16:43:53,07,10,1, 11.8,1,1, 19.367, 10634.196, 271.503, 52737.140 21/08/14,16:43:53,08,10,1, 11.8,1,1, 19.367, 10634.189, 271.509, 52737.122 21/08/14,16:43:53,09,10,1, 11.8,1,1, 19.367, 10634.243, 271.504, 52737.151 21/08/14,16:43:53,10,10,1, 11.8,1,1, 19.367, 10633.956, 271.761, 52740.478 21/08/14,16:43:53,11,10,1, 11.8,1,1, 19.367, 10633.762, 271.675, 52738.890 21/08/14,16:43:53,12,10,1, 11.8,1,1, 19.367, 10633.843, 271.583, 52737.657 21/08/14,16:43:53,13,10,1, 11.8,1,1, 19.367, 10634.087, 271.515, 52737.139 21/08/14,16:43:53,14,10,1, 11.8,1,1, 19.367, 10634.108, 271.521, 52736.822 21/08/14,16:43:53,15,10,1, 11.8,1,1, 19.367, 10634.047, 271.523, 52737.035 21/08/14,16:43:53,16,10,1, 11.8,1,1, 19.367, 10634.104, 271.523, 52736.956 21/08/14,16:43:53,17,10,1, 11.8,1,1, 19.367, 10634.168, 271.513, 52737.058 21/08/14,16:43:53,18,10,1, 11.8,1,1, 19.367, 10634.197, 271.487, 52737.010 21/08/14,16:43:53,19,10,1, 11.8,1,1, 19.367, 10634.177, 271.494, 52737.030 21/08/14,16:43:54,00,10,1, 11.8,1,1, 19.366, 10634.172, 271.494, 52737.030 21/08/14,16:43:54,01,10,1, 11.8,1,1, 19.366, 10634.163, 271.553, 52737.125 21/08/14,16:43:54,02,10,1, 11.8,1,1, 19.366, 10634.162, 271.526, 52737.099 21/08/14,16:43:54,03,10,1, 11.8,1,1, 19.366, 10634.144, 271.537, 52737.078 21/08/14,16:43:54,04,10,1, 11.8,1,1, 19.366, 10634.207, 271.544, 52737.102 21/08/14,16:43:54,05,10,1, 11.8,1,1, 19.366, 10634.152, 271.541, 52737.117 21/08/14,16:43:54,06,10,1, 11.8,1,1, 19.366, 10634.133, 271.521, 52737.095 21/08/14,16:43:54,07,10,1, 11.8,1,1, 19.366, 10634.142, 271.549, 52737.087 21/08/14,16:43:54,08,10,1, 11.8,1,1, 19.366, 10634.117, 271.558, 52737.101 21/08/14,16:43:54,09,10,1, 11.8,1,1, 19.366, 10634.126, 271.545, 52737.100 21/08/14,16:43:54,10,10,1, 11.8,1,1, 19.366, 10634.128, 271.514, 52737.075 21/08/14,16:43:54,11,10,1, 11.8,1,1, 19.366, 10634.116, 271.527, 52737.081 21/08/14,16:43:54,12,10,1, 11.8,1,1, 19.366, 10634.125, 271.560, 52737.111 21/08/14,16:43:54,13,10,1, 11.8,1,1, 19.366, 10634.125, 271.535, 52737.094 21/08/14,16:43:54,14,10,1, 11.8,1,1, 19.366, 10634.122, 271.559, 52737.102 21/08/14,16:43:54,15,10,1, 11.8,1,1, 19.366, 10634.117, 271.560, 52737.094 21/08/14,16:43:54,16,10,1, 11.8,1,1, 19.366, 10634.129, 271.553, 52737.103 21/08/14,16:43:54,17,10,1, 11.8,1,1, 19.366, 10634.133, 271.565, 52737.117 21/08/14,16:43:54,18,10,1, 11.8,1,1, 19.366, 10634.103, 271.552, 52737.143 21/08/14,16:43:54,19,10,1, 11.8,1,1, 19.366, 10634.114, 271.574, 52737.187 21/08/14,16:43:55,00,10,1, 11.9,1,1, 19.369, 10634.114, 271.574, 52737.187 21/08/14,16:43:55,01,10,1, 11.9,1,1, 19.369, 10634.112, 271.609, 52737.148 21/08/14,16:43:55,02,10,1, 11.9,1,1, 19.369, 10634.125, 271.594, 52737.130 21/08/14,16:43:55,03,10,1, 11.9,1,1, 19.369, 10634.123, 271.574, 52737.133 21/08/14,16:43:55,04,10,1, 11.9,1,1, 19.369, 10634.094, 271.573, 52737.140 21/08/14,16:43:55,05,10,1, 11.9,1,1, 19.369, 10634.080, 271.561, 52737.108 21/08/14,16:43:55,06,10,1, 11.9,1,1, 19.369, 10634.097, 271.608, 52737.119 21/08/14,16:43:55,07,10,1, 11.9,1,1, 19.369, 10634.103, 271.606, 52737.102 21/08/14,16:43:55,08,10,1, 11.9,1,1, 19.369, 10634.081, 271.595, 52737.089 21/08/14,16:43:55,09,10,1, 11.9,1,1, 19.369, 10634.099, 271.562, 52737.129 21/08/14,16:43:55,10,10,1, 11.9,1,1, 19.369, 10634.103, 271.578, 52737.135 21/08/14,16:43:55,11,10,1, 11.9,1,1, 19.369, 10634.086, 271.574, 52737.159 21/08/14,16:43:55,12,10,1, 11.9,1,1, 19.369, 10634.078, 271.602, 52737.105 21/08/14,16:43:55,13,10,1, 11.9,1,1, 19.369, 10634.090, 271.624, 52737.214 21/08/14,16:43:55,14,10,1, 11.9,1,1, 19.369, 10634.083, 271.616, 52737.203 21/08/14,16:43:55,15,10,1, 11.9,1,1, 19.369, 10634.079, 271.604, 52737.153 21/08/14,16:43:55,16,10,1, 11.9,1,1, 19.369, 10634.084, 271.615, 52737.187 21/08/14,16:43:55,17,10,1, 11.9,1,1, 19.369, 10634.081, 271.598, 52737.179 21/08/14,16:43:55,18,10,1, 11.9,1,1, 19.369, 10634.097, 271.636, 52737.158 21/08/14,16:43:55,19,10,1, 11.9,1,1, 19.369, 10634.070, 271.615, 52737.122 21/08/14,16:43:56,00,10,1, 11.9,1,1, 19.369, 10634.063, 271.615, 52737.122 21/08/14,16:43:56,01,10,1, 11.9,1,1, 19.369, 10634.108, 271.635, 52737.162 21/08/14,16:43:56,02,10,1, 11.9,1,1, 19.369, 10634.059, 271.586, 52737.112 21/08/14,16:43:56,03,10,1, 11.9,1,1, 19.369, 10634.072, 271.587, 52737.131 21/08/14,16:43:56,04,10,1, 11.9,1,1, 19.369, 10634.077, 271.607, 52737.161 21/08/14,16:43:56,05,10,1, 11.9,1,1, 19.369, 10634.079, 271.639, 52737.156 21/08/14,16:43:56,06,10,1, 11.9,1,1, 19.369, 10634.109, 271.657, 52737.203 21/08/14,16:43:56,07,10,1, 11.9,1,1, 19.369, 10634.068, 271.645, 52737.232 21/08/14,16:43:56,08,10,1, 11.9,1,1, 19.369, 10634.085, 271.625, 52737.249 21/08/14,16:43:56,09,10,1, 11.9,1,1, 19.369, 10634.048, 271.651, 52737.194 21/08/14,16:43:56,10,10,1, 11.9,1,1, 19.369, 10634.046, 271.658, 52737.164 21/08/14,16:43:56,11,10,1, 11.9,1,1, 19.369, 10634.034, 271.677, 52737.199 21/08/14,16:43:56,12,10,1, 11.9,1,1, 19.369, 10634.029, 271.656, 52737.174 21/08/14,16:43:56,13,10,1, 11.9,1,1, 19.369, 10634.044, 271.668, 52737.182 21/08/14,16:43:56,14,10,1, 11.9,1,1, 19.369, 10634.063, 271.634, 52737.168 21/08/14,16:43:56,15,10,1, 11.9,1,1, 19.369, 10634.059, 271.633, 52737.158 21/08/14,16:43:56,16,10,1, 11.9,1,1, 19.369, 10634.063, 271.618, 52737.151 21/08/14,16:43:56,17,10,1, 11.9,1,1, 19.369, 10634.046, 271.656, 52737.189 21/08/14,16:43:56,18,10,1, 11.9,1,1, 19.369, 10634.042, 271.653, 52737.189 21/08/14,16:43:56,19,10,1, 11.9,1,1, 19.369, 10634.071, 271.670, 52737.250 21/08/14,16:43:57,00,10,1, 11.8,1,1, 19.368, 10634.063, 271.670, 52737.250 21/08/14,16:43:57,01,10,1, 11.8,1,1, 19.368, 10634.040, 271.659, 52737.219 21/08/14,16:43:57,02,10,1, 11.8,1,1, 19.368, 10634.038, 271.665, 52737.207 21/08/14,16:43:57,03,10,1, 11.8,1,1, 19.368, 10634.041, 271.661, 52737.234 21/08/14,16:43:57,04,10,1, 11.8,1,1, 19.368, 10634.014, 271.649, 52737.207 21/08/14,16:43:57,05,10,1, 11.8,1,1, 19.368, 10634.028, 271.678, 52737.197 21/08/14,16:43:57,06,10,1, 11.8,1,1, 19.368, 10634.031, 271.661, 52737.161 21/08/14,16:43:57,07,10,1, 11.8,1,1, 19.368, 10634.013, 271.657, 52737.169 21/08/14,16:43:57,08,10,1, 11.8,1,1, 19.368, 10634.010, 271.665, 52737.185 21/08/14,16:43:57,09,10,1, 11.8,1,1, 19.368, 10634.019, 271.670, 52737.186 21/08/14,16:43:57,10,10,1, 11.8,1,1, 19.368, 10634.026, 271.709, 52737.249 21/08/14,16:43:57,11,10,1, 11.8,1,1, 19.368, 10634.041, 271.701, 52737.284 21/08/14,16:43:57,12,10,1, 11.8,1,1, 19.368, 10634.032, 271.695, 52737.309 21/08/14,16:43:57,13,10,1, 11.8,1,1, 19.368, 10633.999, 271.694, 52737.272 21/08/14,16:43:57,14,10,1, 11.8,1,1, 19.368, 10634.014, 271.680, 52737.252 21/08/14,16:43:57,15,10,1, 11.8,1,1, 19.368, 10634.001, 271.697, 52737.265 21/08/14,16:43:57,16,10,1, 11.8,1,1, 19.368, 10634.004, 271.698, 52737.227 21/08/14,16:43:57,17,10,1, 11.8,1,1, 19.368, 10634.019, 271.726, 52737.212 21/08/14,16:43:57,18,10,1, 11.8,1,1, 19.368, 10634.025, 271.715, 52737.234 21/08/14,16:43:57,19,10,1, 11.8,1,1, 19.368, 10634.028, 271.717, 52737.250 21/08/14,16:43:58,00,09,1, 11.9,1,1, 19.368, 10634.022, 271.717, 52737.250 21/08/14,16:43:58,01,09,1, 11.9,1,1, 19.368, 10634.009, 271.712, 52737.251 21/08/14,16:43:58,02,09,1, 11.9,1,1, 19.368, 10634.005, 271.768, 52737.274 21/08/14,16:43:58,03,09,1, 11.9,1,1, 19.368, 10634.001, 271.731, 52737.314 21/08/14,16:43:58,04,09,1, 11.9,1,1, 19.368, 10633.999, 271.734, 52737.342 21/08/14,16:43:58,05,09,1, 11.9,1,1, 19.368, 10633.993, 271.712, 52737.311 21/08/14,16:43:58,06,09,1, 11.9,1,1, 19.368, 10634.000, 271.687, 52737.240 21/08/14,16:43:58,07,09,1, 11.9,1,1, 19.368, 10634.025, 271.719, 52737.312 21/08/14,16:43:58,08,09,1, 11.9,1,1, 19.368, 10633.984, 271.695, 52737.232 21/08/14,16:43:58,09,09,1, 11.9,1,1, 19.368, 10634.004, 271.742, 52737.241 21/08/14,16:43:58,10,09,1, 11.9,1,1, 19.368, 10634.003, 271.740, 52737.227 21/08/14,16:43:58,11,09,1, 11.9,1,1, 19.368, 10633.986, 271.716, 52737.245 21/08/14,16:43:58,12,09,1, 11.9,1,1, 19.368, 10633.989, 271.722, 52737.259 21/08/14,16:43:58,13,09,1, 11.9,1,1, 19.368, 10633.965, 271.696, 52737.269 21/08/14,16:43:58,14,09,1, 11.9,1,1, 19.368, 10633.987, 271.737, 52737.312 21/08/14,16:43:58,15,09,1, 11.9,1,1, 19.368, 10633.989, 271.726, 52737.337 21/08/14,16:43:58,16,09,1, 11.9,1,1, 19.368, 10633.988, 271.784, 52737.301 21/08/14,16:43:58,17,09,1, 11.9,1,1, 19.368, 10634.005, 271.767, 52737.377 21/08/14,16:43:58,18,09,1, 11.9,1,1, 19.368, 10633.975, 271.744, 52737.307 21/08/14,16:43:58,19,09,1, 11.9,1,1, 19.368, 10634.000, 271.767, 52737.302 21/08/14,16:43:59,00,09,1, 11.8,1,1, 19.365, 10633.997, 271.767, 52737.302 21/08/14,16:43:59,01,09,1, 11.8,1,1, 19.365, 10634.007, 271.780, 52737.241 21/08/14,16:43:59,02,09,1, 11.8,1,1, 19.365, 10633.978, 271.761, 52737.206 21/08/14,16:43:59,03,09,1, 11.8,1,1, 19.365, 10633.958, 271.740, 52737.238 21/08/14,16:43:59,04,09,1, 11.8,1,1, 19.365, 10633.945, 271.737, 52737.296 21/08/14,16:43:59,05,09,1, 11.8,1,1, 19.365, 10633.945, 271.753, 52737.272 21/08/14,16:43:59,06,09,1, 11.8,1,1, 19.365, 10633.967, 271.790, 52737.312 21/08/14,16:43:59,07,09,1, 11.8,1,1, 19.365, 10633.935, 271.801, 52737.357 21/08/14,16:43:59,08,09,1, 11.8,1,1, 19.365, 10633.960, 271.790, 52737.344 21/08/14,16:43:59,09,09,1, 11.8,1,1, 19.365, 10633.953, 271.805, 52737.323 21/08/14,16:43:59,10,09,1, 11.8,1,1, 19.365, 10633.930, 271.754, 52737.278 21/08/14,16:43:59,11,09,1, 11.8,1,1, 19.365, 10633.947, 271.788, 52737.224 21/08/14,16:43:59,12,09,1, 11.8,1,1, 19.365, 10633.922, 271.758, 52737.211 21/08/14,16:43:59,13,09,1, 11.8,1,1, 19.365, 10633.969, 271.786, 52737.243 21/08/14,16:43:59,14,09,1, 11.8,1,1, 19.365, 10633.928, 271.802, 52737.249 21/08/14,16:43:59,15,09,1, 11.8,1,1, 19.365, 10633.945, 271.798, 52737.310 21/08/14,16:43:59,16,09,1, 11.8,1,1, 19.365, 10633.971, 271.821, 52737.349 21/08/14,16:43:59,17,09,1, 11.8,1,1, 19.365, 10633.926, 271.778, 52737.305 21/08/14,16:43:59,18,09,1, 11.8,1,1, 19.365, 10633.942, 271.795, 52737.361 21/08/14,16:43:59,19,09,1, 11.8,1,1, 19.365, 10633.915, 271.821, 52737.327 21/08/14,16:44:00,00,09,1, 11.9,1,1, 19.370, 10633.913, 271.821, 52737.327 21/08/14,16:44:00,01,09,1, 11.9,1,1, 19.370, 10633.956, 271.843, 52737.283 21/08/14,16:44:00,02,09,1, 11.9,1,1, 19.370, 10633.922, 271.825, 52737.217 21/08/14,16:44:00,03,09,1, 11.9,1,1, 19.370, 10633.946, 271.817, 52737.270 21/08/14,16:44:00,04,09,1, 11.9,1,1, 19.370, 10633.945, 271.787, 52737.214 21/08/14,16:44:00,05,09,1, 11.9,1,1, 19.370, 10633.949, 271.812, 52737.391 21/08/14,16:44:00,06,09,1, 11.9,1,1, 19.370, 10633.900, 271.826, 52737.259 21/08/14,16:44:00,07,09,1, 11.9,1,1, 19.370, 10633.919, 271.825, 52737.354 21/08/14,16:44:00,08,09,1, 11.9,1,1, 19.370, 10633.918, 271.820, 52737.243 21/08/14,16:44:00,09,09,1, 11.9,1,1, 19.370, 10633.935, 271.797, 52737.379 21/08/14,16:44:00,10,09,1, 11.9,1,1, 19.370, 10633.923, 271.812, 52737.332 21/08/14,16:44:00,11,09,1, 11.9,1,1, 19.370, 10633.919, 271.829, 52737.275 21/08/14,16:44:00,12,09,1, 11.9,1,1, 19.370, 10633.929, 271.819, 52737.264 21/08/14,16:44:00,13,09,1, 11.9,1,1, 19.370, 10633.901, 271.845, 52737.263 21/08/14,16:44:00,14,09,1, 11.9,1,1, 19.370, 10633.912, 271.821, 52737.237 21/08/14,16:44:00,15,09,1, 11.9,1,1, 19.370, 10633.912, 271.849, 52737.313 21/08/14,16:44:00,16,09,1, 11.9,1,1, 19.370, 10633.923, 271.851, 52737.355 21/08/14,16:44:00,17,09,1, 11.9,1,1, 19.370, 10633.894, 271.841, 52737.363 21/08/14,16:44:00,18,09,1, 11.9,1,1, 19.370, 10633.910, 271.871, 52737.385 21/08/14,16:44:00,19,09,1, 11.9,1,1, 19.370, 10633.921, 271.861, 52737.356 21/08/14,16:44:01,00,09,1, 11.8,1,1, 19.363, 10633.913, 271.861, 52737.356 21/08/14,16:44:01,01,09,1, 11.8,1,1, 19.363, 10633.904, 271.854, 52737.323 21/08/14,16:44:01,02,09,1, 11.8,1,1, 19.363, 10633.902, 271.857, 52737.227 21/08/14,16:44:01,03,09,1, 11.8,1,1, 19.363, 10633.908, 271.858, 52737.230 21/08/14,16:44:01,04,09,1, 11.8,1,1, 19.363, 10633.875, 271.861, 52737.251 21/08/14,16:44:01,05,09,1, 11.8,1,1, 19.363, 10633.899, 271.906, 52737.316 21/08/14,16:44:01,06,09,1, 11.8,1,1, 19.363, 10633.883, 271.896, 52737.318 21/08/14,16:44:01,07,09,1, 11.8,1,1, 19.363, 10633.881, 271.886, 52737.385 21/08/14,16:44:01,08,09,1, 11.8,1,1, 19.363, 10633.907, 271.888, 52737.393 21/08/14,16:44:01,09,09,1, 11.8,1,1, 19.363, 10633.861, 271.884, 52737.364 21/08/14,16:44:01,10,09,1, 11.8,1,1, 19.363, 10633.893, 271.888, 52737.330 21/08/14,16:44:01,11,09,1, 11.8,1,1, 19.363, 10633.885, 271.892, 52737.275 21/08/14,16:44:01,12,09,1, 11.8,1,1, 19.363, 10633.886, 271.875, 52737.289 21/08/14,16:44:01,13,09,1, 11.8,1,1, 19.363, 10633.898, 271.888, 52737.254 21/08/14,16:44:01,14,09,1, 11.8,1,1, 19.363, 10633.903, 271.873, 52737.314 21/08/14,16:44:01,15,09,1, 11.8,1,1, 19.363, 10633.873, 271.885, 52737.283 21/08/14,16:44:01,16,09,1, 11.8,1,1, 19.363, 10633.898, 271.877, 52737.339 21/08/14,16:44:01,17,09,1, 11.8,1,1, 19.363, 10633.911, 271.941, 52737.388 21/08/14,16:44:01,18,09,1, 11.8,1,1, 19.363, 10633.877, 271.913, 52737.373 21/08/14,16:44:01,19,09,1, 11.8,1,1, 19.363, 10633.883, 271.934, 52737.393 21/08/14,16:44:02,00,10,1, 11.9,1,1, 19.370, 10633.880, 271.934, 52737.393 21/08/14,16:44:02,01,10,1, 11.9,1,1, 19.370, 10633.899, 271.894, 52737.285 21/08/14,16:44:02,02,10,1, 11.9,1,1, 19.370, 10633.886, 271.918, 52737.275 21/08/14,16:44:02,03,10,1, 11.9,1,1, 19.370, 10633.866, 271.922, 52737.287 21/08/14,16:44:02,04,10,1, 11.9,1,1, 19.370, 10633.894, 271.913, 52737.266 21/08/14,16:44:02,05,10,1, 11.9,1,1, 19.370, 10633.877, 271.939, 52737.333 21/08/14,16:44:02,06,10,1, 11.9,1,1, 19.370, 10633.881, 271.928, 52737.367 21/08/14,16:44:02,07,10,1, 11.9,1,1, 19.370, 10633.870, 271.938, 52737.410 21/08/14,16:44:02,08,10,1, 11.9,1,1, 19.370, 10633.867, 271.917, 52737.419 21/08/14,16:44:02,09,10,1, 11.9,1,1, 19.370, 10633.857, 271.954, 52737.407 21/08/14,16:44:02,10,10,1, 11.9,1,1, 19.370, 10633.858, 271.951, 52737.336 21/08/14,16:44:02,11,10,1, 11.9,1,1, 19.370, 10633.881, 271.961, 52737.344 21/08/14,16:44:02,12,10,1, 11.9,1,1, 19.370, 10633.892, 271.967, 52737.275 21/08/14,16:44:02,13,10,1, 11.9,1,1, 19.370, 10633.888, 271.940, 52737.232 21/08/14,16:44:02,14,10,1, 11.9,1,1, 19.370, 10633.878, 271.951, 52737.297 21/08/14,16:44:02,15,10,1, 11.9,1,1, 19.370, 10633.849, 271.946, 52737.375 21/08/14,16:44:02,16,10,1, 11.9,1,1, 19.370, 10633.881, 271.964, 52737.441 21/08/14,16:44:02,17,10,1, 11.9,1,1, 19.370, 10633.875, 271.973, 52737.437 21/08/14,16:44:02,18,10,1, 11.9,1,1, 19.370, 10633.881, 271.986, 52737.462 21/08/14,16:44:02,19,10,1, 11.9,1,1, 19.370, 10633.874, 271.990, 52737.398 21/08/14,16:44:03,00,10,1, 11.8,1,1, 19.366, 10633.872, 271.990, 52737.398 21/08/14,16:44:03,01,10,1, 11.8,1,1, 19.366, 10633.853, 271.967, 52737.318 21/08/14,16:44:03,02,10,1, 11.8,1,1, 19.366, 10633.853, 271.931, 52737.284 21/08/14,16:44:03,03,10,1, 11.8,1,1, 19.366, 10633.855, 271.970, 52737.313 21/08/14,16:44:03,04,10,1, 11.8,1,1, 19.366, 10633.848, 271.993, 52737.375 21/08/14,16:44:03,05,10,1, 11.8,1,1, 19.366, 10633.862, 271.975, 52737.427 21/08/14,16:44:03,06,10,1, 11.8,1,1, 19.366, 10633.881, 272.011, 52737.464 21/08/14,16:44:03,07,10,1, 11.8,1,1, 19.366, 10633.840, 271.970, 52737.409 21/08/14,16:44:03,08,10,1, 11.8,1,1, 19.366, 10633.846, 271.989, 52737.400 21/08/14,16:44:03,09,10,1, 11.8,1,1, 19.366, 10633.853, 271.989, 52737.335 21/08/14,16:44:03,10,10,1, 11.8,1,1, 19.366, 10633.829, 271.998, 52737.328 21/08/14,16:44:03,11,10,1, 11.8,1,1, 19.366, 10633.873, 272.006, 52737.296 21/08/14,16:44:03,12,10,1, 11.8,1,1, 19.366, 10633.869, 271.979, 52737.330 21/08/14,16:44:03,13,10,1, 11.8,1,1, 19.366, 10633.865, 271.999, 52737.351 21/08/14,16:44:03,14,10,1, 11.8,1,1, 19.366, 10633.817, 271.978, 52737.224 21/08/14,16:44:03,15,10,1, 11.8,1,1, 19.366, 10633.852, 272.032, 52737.495 21/08/14,16:44:03,16,10,1, 11.8,1,1, 19.366, 10633.832, 272.011, 52737.455 21/08/14,16:44:03,17,10,1, 11.8,1,1, 19.366, 10633.828, 271.990, 52737.422 21/08/14,16:44:03,18,10,1, 11.8,1,1, 19.366, 10633.820, 271.998, 52737.369 21/08/14,16:44:03,19,10,1, 11.8,1,1, 19.366, 10633.820, 271.961, 52737.313 21/08/14,16:44:04,00,10,1, 11.8,1,1, 19.364, 10633.813, 271.961, 52737.313 21/08/14,16:44:04,01,10,1, 11.8,1,1, 19.364, 10633.855, 272.001, 52737.311 21/08/14,16:44:04,02,10,1, 11.8,1,1, 19.364, 10633.850, 272.003, 52737.341 21/08/14,16:44:04,03,10,1, 11.8,1,1, 19.364, 10633.863, 272.049, 52737.451 21/08/14,16:44:04,04,10,1, 11.8,1,1, 19.364, 10633.839, 272.023, 52737.424 21/08/14,16:44:04,05,10,1, 11.8,1,1, 19.364, 10633.861, 272.026, 52737.418 21/08/14,16:44:04,06,10,1, 11.8,1,1, 19.364, 10633.832, 271.989, 52737.422 21/08/14,16:44:04,07,10,1, 11.8,1,1, 19.364, 10633.849, 272.029, 52737.405 21/08/14,16:44:04,08,10,1, 11.8,1,1, 19.364, 10633.816, 272.024, 52737.356 21/08/14,16:44:04,09,10,1, 11.8,1,1, 19.364, 10633.819, 272.035, 52737.306 21/08/14,16:44:04,10,10,1, 11.8,1,1, 19.364, 10633.805, 272.043, 52737.339 21/08/14,16:44:04,11,10,1, 11.8,1,1, 19.364, 10633.840, 272.039, 52737.374 21/08/14,16:44:04,12,10,1, 11.8,1,1, 19.364, 10633.832, 272.041, 52737.451 21/08/14,16:44:04,13,10,1, 11.8,1,1, 19.364, 10633.823, 272.036, 52737.473 21/08/14,16:44:04,14,10,1, 11.8,1,1, 19.364, 10633.826, 272.051, 52737.465 21/08/14,16:44:04,15,10,1, 11.8,1,1, 19.364, 10633.831, 272.067, 52737.444 21/08/14,16:44:04,16,10,1, 11.8,1,1, 19.364, 10633.810, 272.043, 52737.379 21/08/14,16:44:04,17,10,1, 11.8,1,1, 19.364, 10633.850, 272.048, 52737.348 21/08/14,16:44:04,18,10,1, 11.8,1,1, 19.364, 10633.809, 272.040, 52737.317 21/08/14,16:44:04,19,10,1, 11.8,1,1, 19.364, 10633.807, 272.026, 52737.366 21/08/14,16:44:05,00,10,1, 11.8,1,1, 19.369, 10633.805, 272.026, 52737.366 21/08/14,16:44:05,01,10,1, 11.8,1,1, 19.369, 10633.817, 272.066, 52737.431 21/08/14,16:44:05,02,10,1, 11.8,1,1, 19.369, 10633.833, 272.096, 52737.533 21/08/14,16:44:05,03,10,1, 11.8,1,1, 19.369, 10633.839, 272.082, 52737.474 21/08/14,16:44:05,04,10,1, 11.8,1,1, 19.369, 10633.810, 272.066, 52737.402 21/08/14,16:44:05,05,10,1, 11.8,1,1, 19.369, 10633.817, 272.075, 52737.357 21/08/14,16:44:05,06,10,1, 11.8,1,1, 19.369, 10633.821, 272.053, 52737.291 21/08/14,16:44:05,07,10,1, 11.8,1,1, 19.369, 10633.833, 272.087, 52737.375 21/08/14,16:44:05,08,10,1, 11.8,1,1, 19.369, 10633.823, 272.090, 52737.387 21/08/14,16:44:05,09,10,1, 11.8,1,1, 19.369, 10633.834, 272.113, 52737.427 21/08/14,16:44:05,10,10,1, 11.8,1,1, 19.369, 10633.836, 272.093, 52737.449 21/08/14,16:44:05,11,10,1, 11.8,1,1, 19.369, 10633.790, 272.084, 52737.504 21/08/14,16:44:05,12,10,1, 11.8,1,1, 19.369, 10633.803, 272.115, 52737.518 21/08/14,16:44:05,13,10,1, 11.8,1,1, 19.369, 10633.780, 272.096, 52737.399 21/08/14,16:44:05,14,10,1, 11.8,1,1, 19.369, 10633.829, 272.112, 52737.397 21/08/14,16:44:05,15,10,1, 11.8,1,1, 19.369, 10633.838, 272.086, 52737.362 21/08/14,16:44:05,16,10,1, 11.8,1,1, 19.369, 10633.818, 272.092, 52737.312 21/08/14,16:44:05,17,10,1, 11.8,1,1, 19.369, 10633.808, 272.114, 52737.401 21/08/14,16:44:05,18,10,1, 11.8,1,1, 19.369, 10633.803, 272.085, 52737.462 21/08/14,16:44:05,19,10,1, 11.8,1,1, 19.369, 10633.806, 272.123, 52737.516 21/08/14,16:44:06,00,10,1, 11.9,1,1, 19.363, 10633.805, 272.123, 52737.516 21/08/14,16:44:06,01,10,1, 11.9,1,1, 19.363, 10633.785, 272.100, 52737.481 21/08/14,16:44:06,02,10,1, 11.9,1,1, 19.363, 10633.815, 272.137, 52737.375 21/08/14,16:44:06,03,10,1, 11.9,1,1, 19.363, 10633.817, 272.068, 52737.317 21/08/14,16:44:06,04,10,1, 11.9,1,1, 19.363, 10633.803, 272.115, 52737.340 21/08/14,16:44:06,05,10,1, 11.9,1,1, 19.363, 10633.806, 272.116, 52737.343 21/08/14,16:44:06,06,10,1, 11.9,1,1, 19.363, 10633.818, 272.135, 52737.461 21/08/14,16:44:06,07,10,1, 11.9,1,1, 19.363, 10633.815, 272.137, 52737.529 21/08/14,16:44:06,08,10,1, 11.9,1,1, 19.363, 10633.815, 272.148, 52737.533 21/08/14,16:44:06,09,10,1, 11.9,1,1, 19.363, 10633.806, 272.119, 52737.530 21/08/14,16:44:06,10,10,1, 11.9,1,1, 19.363, 10633.779, 272.117, 52737.429 21/08/14,16:44:06,11,10,1, 11.9,1,1, 19.363, 10633.792, 272.123, 52737.413 21/08/14,16:44:06,12,10,1, 11.9,1,1, 19.363, 10633.793, 272.145, 52737.408 21/08/14,16:44:06,13,10,1, 11.9,1,1, 19.363, 10633.819, 272.125, 52737.365 21/08/14,16:44:06,14,10,1, 11.9,1,1, 19.363, 10633.816, 272.174, 52737.423 21/08/14,16:44:06,15,10,1, 11.9,1,1, 19.363, 10633.803, 272.141, 52737.448 21/08/14,16:44:06,16,10,1, 11.9,1,1, 19.363, 10633.821, 272.147, 52737.484 21/08/14,16:44:06,17,10,1, 11.9,1,1, 19.363, 10633.800, 272.173, 52737.520 21/08/14,16:44:06,18,10,1, 11.9,1,1, 19.363, 10633.779, 272.148, 52737.533 21/08/14,16:44:06,19,10,1, 11.9,1,1, 19.363, 10633.800, 272.165, 52737.443 21/08/14,16:44:07,00,10,1, 11.9,1,1, 19.367, 10633.796, 272.165, 52737.443 21/08/14,16:44:07,01,10,1, 11.9,1,1, 19.367, 10633.787, 272.137, 52737.339 21/08/14,16:44:07,02,10,1, 11.9,1,1, 19.367, 10633.786, 272.155, 52737.412 21/08/14,16:44:07,03,10,1, 11.9,1,1, 19.367, 10633.794, 272.151, 52737.449 21/08/14,16:44:07,04,10,1, 11.9,1,1, 19.367, 10633.792, 272.205, 52737.534 21/08/14,16:44:07,05,10,1, 11.9,1,1, 19.367, 10633.803, 272.165, 52737.536 21/08/14,16:44:07,06,10,1, 11.9,1,1, 19.367, 10633.815, 272.202, 52737.553 21/08/14,16:44:07,07,10,1, 11.9,1,1, 19.367, 10633.789, 272.139, 52737.452 21/08/14,16:44:07,08,10,1, 11.9,1,1, 19.367, 10633.779, 272.156, 52737.370 21/08/14,16:44:07,09,10,1, 11.9,1,1, 19.367, 10633.784, 272.174, 52737.320 21/08/14,16:44:07,10,10,1, 11.9,1,1, 19.367, 10633.768, 272.187, 52737.372 21/08/14,16:44:07,11,10,1, 11.9,1,1, 19.367, 10633.793, 272.192, 52737.427 21/08/14,16:44:07,12,10,1, 11.9,1,1, 19.367, 10633.785, 272.191, 52737.520 21/08/14,16:44:07,13,10,1, 11.9,1,1, 19.367, 10633.773, 272.189, 52737.560 21/08/14,16:44:07,14,10,1, 11.9,1,1, 19.367, 10633.765, 272.184, 52737.532 21/08/14,16:44:07,15,10,1, 11.9,1,1, 19.367, 10633.755, 272.162, 52737.456 21/08/14,16:44:07,16,10,1, 11.9,1,1, 19.367, 10633.776, 272.202, 52737.458 21/08/14,16:44:07,17,10,1, 11.9,1,1, 19.367, 10633.764, 272.199, 52737.413 21/08/14,16:44:07,18,10,1, 11.9,1,1, 19.367, 10633.778, 272.199, 52737.420 21/08/14,16:44:07,19,10,1, 11.9,1,1, 19.367, 10633.753, 272.204, 52737.458 21/08/14,16:44:08,00,08,1, 11.8,1,1, 19.363, 10633.746, 272.204, 52737.458 21/08/14,16:44:08,01,08,1, 11.8,1,1, 19.363, 10633.765, 272.205, 52737.559 21/08/14,16:44:08,02,08,1, 11.8,1,1, 19.363, 10633.770, 272.225, 52737.598 21/08/14,16:44:08,03,08,1, 11.8,1,1, 19.363, 10633.768, 272.199, 52737.555 21/08/14,16:44:08,04,08,1, 11.8,1,1, 19.363, 10633.758, 272.202, 52737.482 21/08/14,16:44:08,05,08,1, 11.8,1,1, 19.363, 10633.751, 272.176, 52737.369 21/08/14,16:44:08,06,08,1, 11.8,1,1, 19.363, 10633.763, 272.184, 52737.351 21/08/14,16:44:08,07,08,1, 11.8,1,1, 19.363, 10633.770, 272.193, 52737.427 21/08/14,16:44:08,08,08,1, 11.8,1,1, 19.363, 10633.766, 272.252, 52737.500 21/08/14,16:44:08,09,08,1, 11.8,1,1, 19.363, 10633.743, 272.239, 52737.585 21/08/14,16:44:08,10,08,1, 11.8,1,1, 19.363, 10633.761, 272.210, 52737.581 21/08/14,16:44:08,11,08,1, 11.8,1,1, 19.363, 10633.765, 272.245, 52737.516 21/08/14,16:44:08,12,08,1, 11.8,1,1, 19.363, 10633.758, 272.186, 52737.407 21/08/14,16:44:08,13,08,1, 11.8,1,1, 19.363, 10633.750, 272.215, 52737.376 21/08/14,16:44:08,14,08,1, 11.8,1,1, 19.363, 10633.734, 272.192, 52737.199 21/08/14,16:44:08,15,08,1, 11.8,1,1, 19.363, 10633.701, 272.233, 52737.470 21/08/14,16:44:08,16,08,1, 11.8,1,1, 19.363, 10633.722, 272.257, 52737.531 21/08/14,16:44:08,17,08,1, 11.8,1,1, 19.363, 10633.743, 272.229, 52737.534 21/08/14,16:44:08,18,08,1, 11.8,1,1, 19.363, 10633.712, 272.226, 52737.551 21/08/14,16:44:08,19,08,1, 11.8,1,1, 19.363, 10633.727, 272.233, 52737.509 21/08/14,16:44:09,00,09,1, 11.8,1,1, 19.368, 10633.721, 272.233, 52737.509 21/08/14,16:44:09,01,09,1, 11.8,1,1, 19.368, 10633.728, 272.245, 52737.450 21/08/14,16:44:09,02,09,1, 11.8,1,1, 19.368, 10633.728, 272.226, 52737.370 21/08/14,16:44:09,03,09,1, 11.8,1,1, 19.368, 10633.745, 272.250, 52737.429 21/08/14,16:44:09,04,09,1, 11.8,1,1, 19.368, 10633.756, 272.246, 52737.533 21/08/14,16:44:09,05,09,1, 11.8,1,1, 19.368, 10633.719, 272.254, 52737.539 21/08/14,16:44:09,06,09,1, 11.8,1,1, 19.368, 10633.741, 272.285, 52737.583 21/08/14,16:44:09,07,09,1, 11.8,1,1, 19.368, 10633.716, 272.260, 52737.556 21/08/14,16:44:09,08,09,1, 11.8,1,1, 19.368, 10633.734, 272.257, 52737.492 21/08/14,16:44:09,09,09,1, 11.8,1,1, 19.368, 10633.712, 272.245, 52737.396 21/08/14,16:44:09,10,09,1, 11.8,1,1, 19.368, 10633.721, 272.250, 52737.404 21/08/14,16:44:09,11,09,1, 11.8,1,1, 19.368, 10633.725, 272.280, 52737.428 21/08/14,16:44:09,12,09,1, 11.8,1,1, 19.368, 10633.741, 272.300, 52737.467 21/08/14,16:44:09,13,09,1, 11.8,1,1, 19.368, 10633.707, 272.306, 52737.586 21/08/14,16:44:09,14,09,1, 11.8,1,1, 19.368, 10633.731, 272.287, 52737.603 21/08/14,16:44:09,15,09,1, 11.8,1,1, 19.368, 10633.705, 272.283, 52737.565 21/08/14,16:44:09,16,09,1, 11.8,1,1, 19.368, 10633.707, 272.285, 52737.503 21/08/14,16:44:09,17,09,1, 11.8,1,1, 19.368, 10633.709, 272.252, 52737.395 21/08/14,16:44:09,18,09,1, 11.8,1,1, 19.368, 10633.721, 272.299, 52737.386 21/08/14,16:44:09,19,09,1, 11.8,1,1, 19.368, 10633.713, 272.310, 52737.464 21/08/14,16:44:10,00,09,1, 11.9,1,1, 19.367, 10633.713, 272.310, 52737.464 21/08/14,16:44:10,01,09,1, 11.9,1,1, 19.367, 10633.715, 272.309, 52737.618 21/08/14,16:44:10,02,09,1, 11.9,1,1, 19.367, 10633.703, 272.300, 52737.577 21/08/14,16:44:10,03,09,1, 11.9,1,1, 19.367, 10633.722, 272.332, 52737.596 21/08/14,16:44:10,04,09,1, 11.9,1,1, 19.367, 10633.704, 272.334, 52737.506 21/08/14,16:44:10,05,09,1, 11.9,1,1, 19.367, 10633.713, 272.304, 52737.441 21/08/14,16:44:10,06,09,1, 11.9,1,1, 19.367, 10633.701, 272.349, 52737.557 21/08/14,16:44:10,07,09,1, 11.9,1,1, 19.367, 10633.670, 272.293, 52737.422 21/08/14,16:44:10,08,09,1, 11.9,1,1, 19.367, 10633.706, 272.317, 52737.562 21/08/14,16:44:10,09,09,1, 11.9,1,1, 19.367, 10633.708, 272.309, 52737.569 21/08/14,16:44:10,10,09,1, 11.9,1,1, 19.367, 10633.721, 272.336, 52737.618 21/08/14,16:44:10,11,09,1, 11.9,1,1, 19.367, 10633.730, 272.353, 52737.588 21/08/14,16:44:10,12,09,1, 11.9,1,1, 19.367, 10633.692, 272.323, 52737.480 21/08/14,16:44:10,13,09,1, 11.9,1,1, 19.367, 10633.713, 272.319, 52737.413 21/08/14,16:44:10,14,09,1, 11.9,1,1, 19.367, 10633.697, 272.302, 52737.451 21/08/14,16:44:10,15,09,1, 11.9,1,1, 19.367, 10633.702, 272.357, 52737.485 21/08/14,16:44:10,16,09,1, 11.9,1,1, 19.367, 10633.713, 272.375, 52737.504 21/08/14,16:44:10,17,09,1, 11.9,1,1, 19.367, 10633.691, 272.374, 52737.617 21/08/14,16:44:10,18,09,1, 11.9,1,1, 19.367, 10633.682, 272.336, 52737.618 21/08/14,16:44:10,19,09,1, 11.9,1,1, 19.367, 10633.683, 272.334, 52737.601 21/08/14,16:44:11,00,10,1, 11.9,1,1, 19.364, 10633.680, 272.334, 52737.601 21/08/14,16:44:11,01,10,1, 11.9,1,1, 19.364, 10633.686, 272.378, 52737.481 21/08/14,16:44:11,02,10,1, 11.9,1,1, 19.364, 10633.672, 272.364, 52737.477 21/08/14,16:44:11,03,10,1, 11.9,1,1, 19.364, 10633.705, 272.401, 52737.472 21/08/14,16:44:11,04,10,1, 11.9,1,1, 19.364, 10633.681, 272.349, 52737.487 21/08/14,16:44:11,05,10,1, 11.9,1,1, 19.364, 10633.679, 272.339, 52737.570 21/08/14,16:44:11,06,10,1, 11.9,1,1, 19.364, 10633.661, 272.374, 52737.645 21/08/14,16:44:11,07,10,1, 11.9,1,1, 19.364, 10633.642, 272.367, 52737.620 21/08/14,16:44:11,08,10,1, 11.9,1,1, 19.364, 10633.674, 272.391, 52737.611 21/08/14,16:44:11,09,10,1, 11.9,1,1, 19.364, 10633.654, 272.381, 52737.540 21/08/14,16:44:11,10,10,1, 11.9,1,1, 19.364, 10633.652, 272.394, 52737.491 21/08/14,16:44:11,11,10,1, 11.9,1,1, 19.364, 10633.665, 272.360, 52737.456 21/08/14,16:44:11,12,10,1, 11.9,1,1, 19.364, 10633.682, 272.386, 52737.558 21/08/14,16:44:11,13,10,1, 11.9,1,1, 19.364, 10633.683, 272.423, 52737.612 21/08/14,16:44:11,14,10,1, 11.9,1,1, 19.364, 10633.661, 272.378, 52737.652 21/08/14,16:44:11,15,10,1, 11.9,1,1, 19.364, 10633.668, 272.395, 52737.675 21/08/14,16:44:11,16,10,1, 11.9,1,1, 19.364, 10633.642, 272.365, 52737.645 21/08/14,16:44:11,17,10,1, 11.9,1,1, 19.364, 10633.648, 272.367, 52737.555 21/08/14,16:44:11,18,10,1, 11.9,1,1, 19.364, 10633.655, 272.367, 52737.523 21/08/14,16:44:11,19,10,1, 11.9,1,1, 19.364, 10633.634, 272.368, 52737.465 21/08/14,16:44:12,00,09,1, 11.8,1,1, 19.371, 10633.630, 272.368, 52737.465 21/08/14,16:44:12,01,09,1, 11.8,1,1, 19.371, 10633.648, 272.423, 52737.591 21/08/14,16:44:12,02,09,1, 11.8,1,1, 19.371, 10633.631, 272.406, 52737.634 21/08/14,16:44:12,03,09,1, 11.8,1,1, 19.371, 10633.648, 272.412, 52737.703 21/08/14,16:44:12,04,09,1, 11.8,1,1, 19.371, 10633.636, 272.384, 52737.649 21/08/14,16:44:12,05,09,1, 11.8,1,1, 19.371, 10633.652, 272.439, 52737.629 21/08/14,16:44:12,06,09,1, 11.8,1,1, 19.371, 10633.647, 272.444, 52737.582 21/08/14,16:44:12,07,09,1, 11.8,1,1, 19.371, 10633.665, 272.424, 52737.517 21/08/14,16:44:12,08,09,1, 11.8,1,1, 19.371, 10633.662, 272.436, 52737.524 21/08/14,16:44:12,09,09,1, 11.8,1,1, 19.371, 10633.660, 272.398, 52737.539 21/08/14,16:44:12,10,09,1, 11.8,1,1, 19.371, 10633.650, 272.414, 52737.625 21/08/14,16:44:12,11,09,1, 11.8,1,1, 19.371, 10633.652, 272.447, 52737.652 21/08/14,16:44:12,12,09,1, 11.8,1,1, 19.371, 10633.633, 272.427, 52737.627 21/08/14,16:44:12,13,09,1, 11.8,1,1, 19.371, 10633.624, 272.443, 52737.647 21/08/14,16:44:12,14,09,1, 11.8,1,1, 19.371, 10633.624, 272.413, 52737.572 21/08/14,16:44:12,15,09,1, 11.8,1,1, 19.371, 10633.654, 272.449, 52737.544 21/08/14,16:44:12,16,09,1, 11.8,1,1, 19.371, 10633.624, 272.430, 52737.487 21/08/14,16:44:12,17,09,1, 11.8,1,1, 19.371, 10633.629, 272.449, 52737.532 21/08/14,16:44:12,18,09,1, 11.8,1,1, 19.371, 10633.615, 272.473, 52737.596 21/08/14,16:44:12,19,09,1, 11.8,1,1, 19.371, 10633.643, 272.453, 52737.664 21/08/14,16:44:13,00,09,1, 11.9,1,1, 19.365, 10633.638, 272.453, 52737.664 21/08/14,16:44:13,01,09,1, 11.9,1,1, 19.365, 10633.588, 272.452, 52737.674 21/08/14,16:44:13,02,09,1, 11.9,1,1, 19.365, 10633.596, 272.457, 52737.643 21/08/14,16:44:13,03,09,1, 11.9,1,1, 19.365, 10633.608, 272.493, 52737.549 21/08/14,16:44:13,04,09,1, 11.9,1,1, 19.365, 10633.614, 272.469, 52737.531 21/08/14,16:44:13,05,09,1, 11.9,1,1, 19.365, 10633.650, 272.483, 52737.618 21/08/14,16:44:13,06,09,1, 11.9,1,1, 19.365, 10633.612, 272.469, 52737.631 21/08/14,16:44:13,07,09,1, 11.9,1,1, 19.365, 10633.640, 272.460, 52737.671 21/08/14,16:44:13,08,09,1, 11.9,1,1, 19.365, 10633.630, 272.508, 52737.711 21/08/14,16:44:13,09,09,1, 11.9,1,1, 19.365, 10633.597, 272.475, 52737.704 21/08/14,16:44:13,10,09,1, 11.9,1,1, 19.365, 10633.598, 272.491, 52737.726 21/08/14,16:44:13,11,09,1, 11.9,1,1, 19.365, 10633.633, 272.492, 52737.589 21/08/14,16:44:13,12,09,1, 11.9,1,1, 19.365, 10633.614, 272.473, 52737.520 21/08/14,16:44:13,13,09,1, 11.9,1,1, 19.365, 10633.603, 272.482, 52737.496 21/08/14,16:44:13,14,09,1, 11.9,1,1, 19.365, 10633.610, 272.474, 52737.545 21/08/14,16:44:13,15,09,1, 11.9,1,1, 19.365, 10633.607, 272.549, 52737.603 21/08/14,16:44:13,16,09,1, 11.9,1,1, 19.365, 10633.628, 272.531, 52737.642 21/08/14,16:44:13,17,09,1, 11.9,1,1, 19.365, 10633.619, 272.511, 52737.783 21/08/14,16:44:13,18,09,1, 11.9,1,1, 19.365, 10633.549, 272.498, 52737.738 21/08/14,16:44:13,19,09,1, 11.9,1,1, 19.365, 10633.607, 272.506, 52737.647 21/08/14,16:44:14,00,10,1, 11.9,1,1, 19.365, 10633.605, 272.506, 52737.647 21/08/14,16:44:14,01,10,1, 11.9,1,1, 19.365, 10633.578, 272.500, 52737.573 21/08/14,16:44:14,02,10,1, 11.9,1,1, 19.365, 10633.593, 272.463, 52737.583 21/08/14,16:44:14,03,10,1, 11.9,1,1, 19.365, 10633.577, 272.494, 52737.597 21/08/14,16:44:14,04,10,1, 11.9,1,1, 19.365, 10633.585, 272.495, 52737.614 21/08/14,16:44:14,05,10,1, 11.9,1,1, 19.365, 10633.578, 272.513, 52737.689 21/08/14,16:44:14,06,10,1, 11.9,1,1, 19.365, 10633.575, 272.508, 52737.721 21/08/14,16:44:14,07,10,1, 11.9,1,1, 19.365, 10633.570, 272.534, 52737.661 21/08/14,16:44:14,08,10,1, 11.9,1,1, 19.365, 10633.553, 272.508, 52737.591 21/08/14,16:44:14,09,10,1, 11.9,1,1, 19.365, 10633.588, 272.501, 52737.524 21/08/14,16:44:14,10,10,1, 11.9,1,1, 19.365, 10633.601, 272.507, 52737.532 21/08/14,16:44:14,11,10,1, 11.9,1,1, 19.365, 10633.587, 272.511, 52737.491 21/08/14,16:44:14,12,10,1, 11.9,1,1, 19.365, 10633.565, 272.537, 52737.605 21/08/14,16:44:14,13,10,1, 11.9,1,1, 19.365, 10633.595, 272.562, 52737.723 21/08/14,16:44:14,14,10,1, 11.9,1,1, 19.365, 10633.550, 272.566, 52737.689 21/08/14,16:44:14,15,10,1, 11.9,1,1, 19.365, 10633.588, 272.557, 52737.711 21/08/14,16:44:14,16,10,1, 11.9,1,1, 19.365, 10633.581, 272.518, 52737.617 21/08/14,16:44:14,17,10,1, 11.9,1,1, 19.365, 10633.546, 272.528, 52737.549 21/08/14,16:44:14,18,10,1, 11.9,1,1, 19.365, 10633.582, 272.557, 52737.524 21/08/14,16:44:14,19,10,1, 11.9,1,1, 19.365, 10633.579, 272.546, 52737.536 21/08/14,16:44:15,00,08,1, 11.9,1,1, 19.365, 10633.571, 272.546, 52737.536 21/08/14,16:44:15,01,08,1, 11.9,1,1, 19.365, 10633.550, 272.511, 52737.651 21/08/14,16:44:15,02,08,1, 11.9,1,1, 19.365, 10633.558, 272.560, 52737.669 21/08/14,16:44:15,03,08,1, 11.9,1,1, 19.365, 10633.580, 272.552, 52737.672 21/08/14,16:44:15,04,08,1, 11.9,1,1, 19.365, 10633.554, 272.575, 52737.610 21/08/14,16:44:15,05,08,1, 11.9,1,1, 19.365, 10633.569, 272.559, 52737.578 21/08/14,16:44:15,06,08,1, 11.9,1,1, 19.365, 10633.552, 272.555, 52737.497 21/08/14,16:44:15,07,08,1, 11.9,1,1, 19.365, 10633.555, 272.569, 52737.512 21/08/14,16:44:15,08,08,1, 11.9,1,1, 19.365, 10633.561, 272.565, 52737.582 21/08/14,16:44:15,09,08,1, 11.9,1,1, 19.365, 10633.522, 272.550, 52737.648 21/08/14,16:44:15,10,08,1, 11.9,1,1, 19.365, 10633.531, 272.597, 52737.724 21/08/14,16:44:15,11,08,1, 11.9,1,1, 19.365, 10633.555, 272.566, 52737.787 21/08/14,16:44:15,12,08,1, 11.9,1,1, 19.365, 10633.550, 272.608, 52737.728 21/08/14,16:44:15,13,08,1, 11.9,1,1, 19.365, 10633.549, 272.556, 52737.540 21/08/14,16:44:15,14,08,1, 11.9,1,1, 19.365, 10633.539, 272.560, 52737.486 21/08/14,16:44:15,15,08,1, 11.9,1,1, 19.365, 10633.513, 272.554, 52737.529 21/08/14,16:44:15,16,08,1, 11.9,1,1, 19.365, 10633.529, 272.557, 52737.551 21/08/14,16:44:15,17,08,1, 11.9,1,1, 19.365, 10633.543, 272.606, 52737.623 21/08/14,16:44:15,18,08,1, 11.9,1,1, 19.365, 10633.545, 272.610, 52737.691 21/08/14,16:44:15,19,08,1, 11.9,1,1, 19.365, 10633.536, 272.623, 52737.764 21/08/14,16:44:16,00,09,1, 11.9,1,1, 19.367, 10633.529, 272.623, 52737.764 21/08/14,16:44:16,01,09,1, 11.9,1,1, 19.367, 10633.533, 272.600, 52737.606 21/08/14,16:44:16,02,09,1, 11.9,1,1, 19.367, 10633.506, 272.577, 52737.531 21/08/14,16:44:16,03,09,1, 11.9,1,1, 19.367, 10633.511, 272.604, 52737.530 21/08/14,16:44:16,04,09,1, 11.9,1,1, 19.367, 10633.559, 272.640, 52737.560 21/08/14,16:44:16,05,09,1, 11.9,1,1, 19.367, 10633.512, 272.592, 52737.595 21/08/14,16:44:16,06,09,1, 11.9,1,1, 19.367, 10633.501, 272.602, 52737.661 21/08/14,16:44:16,07,09,1, 11.9,1,1, 19.367, 10633.498, 272.626, 52737.730 21/08/14,16:44:16,08,09,1, 11.9,1,1, 19.367, 10633.488, 272.624, 52737.692 21/08/14,16:44:16,09,09,1, 11.9,1,1, 19.367, 10633.507, 272.646, 52737.672 21/08/14,16:44:16,10,09,1, 11.9,1,1, 19.367, 10633.525, 272.645, 52737.626 21/08/14,16:44:16,11,09,1, 11.9,1,1, 19.367, 10633.492, 272.627, 52737.549 21/08/14,16:44:16,12,09,1, 11.9,1,1, 19.367, 10633.508, 272.615, 52737.566 21/08/14,16:44:16,13,09,1, 11.9,1,1, 19.367, 10633.502, 272.608, 52737.582 21/08/14,16:44:16,14,09,1, 11.9,1,1, 19.367, 10633.489, 272.628, 52737.696 21/08/14,16:44:16,15,09,1, 11.9,1,1, 19.367, 10633.481, 272.639, 52737.749 21/08/14,16:44:16,16,09,1, 11.9,1,1, 19.367, 10633.507, 272.656, 52737.729 21/08/14,16:44:16,17,09,1, 11.9,1,1, 19.367, 10633.523, 272.667, 52737.480 21/08/14,16:44:16,18,09,1, 11.9,1,1, 19.367, 10633.467, 272.618, 52737.516 21/08/14,16:44:16,19,09,1, 11.9,1,1, 19.367, 10633.473, 272.647, 52737.557 21/08/14,16:44:17,00,09,1, 11.9,1,1, 19.361, 10633.471, 272.647, 52737.557 21/08/14,16:44:17,01,09,1, 11.9,1,1, 19.361, 10633.502, 272.691, 52737.620 21/08/14,16:44:17,02,09,1, 11.9,1,1, 19.361, 10633.493, 272.694, 52737.686 21/08/14,16:44:17,03,09,1, 11.9,1,1, 19.361, 10633.469, 272.638, 52737.713 21/08/14,16:44:17,04,09,1, 11.9,1,1, 19.361, 10633.480, 272.657, 52737.796 21/08/14,16:44:17,05,09,1, 11.9,1,1, 19.361, 10633.453, 272.644, 52737.720 21/08/14,16:44:17,06,09,1, 11.9,1,1, 19.361, 10633.478, 272.662, 52737.678 21/08/14,16:44:17,07,09,1, 11.9,1,1, 19.361, 10633.495, 272.676, 52737.624 21/08/14,16:44:17,08,09,1, 11.9,1,1, 19.361, 10633.475, 272.684, 52737.582 21/08/14,16:44:17,09,09,1, 11.9,1,1, 19.361, 10633.491, 272.697, 52737.601 21/08/14,16:44:17,10,09,1, 11.9,1,1, 19.361, 10633.458, 272.679, 52737.715 21/08/14,16:44:17,11,09,1, 11.9,1,1, 19.361, 10633.456, 272.677, 52737.706 21/08/14,16:44:17,12,09,1, 11.9,1,1, 19.361, 10633.459, 272.694, 52737.743 21/08/14,16:44:17,13,09,1, 11.9,1,1, 19.361, 10633.460, 272.697, 52737.677 21/08/14,16:44:17,14,09,1, 11.9,1,1, 19.361, 10633.462, 272.713, 52737.666 21/08/14,16:44:17,15,09,1, 11.9,1,1, 19.361, 10633.436, 272.674, 52737.590 21/08/14,16:44:17,16,09,1, 11.9,1,1, 19.361, 10633.434, 272.668, 52737.539 21/08/14,16:44:17,17,09,1, 11.9,1,1, 19.361, 10633.453, 272.666, 52737.574 21/08/14,16:44:17,18,09,1, 11.9,1,1, 19.361, 10633.440, 272.684, 52737.656 21/08/14,16:44:17,19,09,1, 11.9,1,1, 19.361, 10633.452, 272.757, 52737.772 21/08/14,16:44:18,00,09,1, 11.9,1,1, 19.365, 10633.446, 272.757, 52737.772 21/08/14,16:44:18,01,09,1, 11.9,1,1, 19.365, 10633.449, 272.737, 52737.744 21/08/14,16:44:18,02,09,1, 11.9,1,1, 19.365, 10633.430, 272.718, 52737.756 21/08/14,16:44:18,03,09,1, 11.9,1,1, 19.365, 10633.432, 272.720, 52737.655 21/08/14,16:44:18,04,09,1, 11.9,1,1, 19.365, 10633.428, 272.737, 52737.601 21/08/14,16:44:18,05,09,1, 11.9,1,1, 19.365, 10633.394, 272.710, 52737.570 21/08/14,16:44:18,06,09,1, 11.9,1,1, 19.365, 10633.441, 272.727, 52737.665 21/08/14,16:44:18,07,09,1, 11.9,1,1, 19.365, 10633.424, 272.730, 52737.702 21/08/14,16:44:18,08,09,1, 11.9,1,1, 19.365, 10633.409, 272.733, 52737.787 21/08/14,16:44:18,09,09,1, 11.9,1,1, 19.365, 10633.431, 272.760, 52737.828 21/08/14,16:44:18,10,09,1, 11.9,1,1, 19.365, 10633.416, 272.735, 52737.805 21/08/14,16:44:18,11,09,1, 11.9,1,1, 19.365, 10633.423, 272.756, 52737.697 21/08/14,16:44:18,12,09,1, 11.9,1,1, 19.365, 10633.405, 272.751, 52737.685 21/08/14,16:44:18,13,09,1, 11.9,1,1, 19.365, 10633.415, 272.719, 52737.604 21/08/14,16:44:18,14,09,1, 11.9,1,1, 19.365, 10633.433, 272.732, 52737.667 21/08/14,16:44:18,15,09,1, 11.9,1,1, 19.365, 10633.404, 272.730, 52737.714 21/08/14,16:44:18,16,09,1, 11.9,1,1, 19.365, 10633.414, 272.753, 52737.764 21/08/14,16:44:18,17,09,1, 11.9,1,1, 19.365, 10633.367, 272.786, 52737.800 21/08/14,16:44:18,18,09,1, 11.9,1,1, 19.365, 10633.422, 272.736, 52737.825 21/08/14,16:44:18,19,09,1, 11.9,1,1, 19.365, 10633.398, 272.775, 52737.768 21/08/14,16:44:19,00,09,1, 11.9,1,1, 19.366, 10633.396, 272.775, 52737.768 21/08/14,16:44:19,01,09,1, 11.9,1,1, 19.366, 10633.363, 272.761, 52737.693 21/08/14,16:44:19,02,09,1, 11.9,1,1, 19.366, 10633.419, 272.785, 52737.701 21/08/14,16:44:19,03,09,1, 11.9,1,1, 19.366, 10633.402, 272.788, 52737.665 21/08/14,16:44:19,04,09,1, 11.9,1,1, 19.366, 10633.384, 272.795, 52737.766 21/08/14,16:44:19,05,09,1, 11.9,1,1, 19.366, 10633.384, 272.762, 52737.783 21/08/14,16:44:19,06,09,1, 11.9,1,1, 19.366, 10633.365, 272.777, 52737.802 21/08/14,16:44:19,07,09,1, 11.9,1,1, 19.366, 10633.351, 272.804, 52737.783 21/08/14,16:44:19,08,09,1, 11.9,1,1, 19.366, 10633.352, 272.785, 52737.712 21/08/14,16:44:19,09,09,1, 11.9,1,1, 19.366, 10633.369, 272.821, 52737.667 21/08/14,16:44:19,10,09,1, 11.9,1,1, 19.366, 10633.359, 272.786, 52737.649 21/08/14,16:44:19,11,09,1, 11.9,1,1, 19.366, 10633.346, 272.772, 52737.649 21/08/14,16:44:19,12,09,1, 11.9,1,1, 19.366, 10633.360, 272.795, 52737.727 21/08/14,16:44:19,13,09,1, 11.9,1,1, 19.366, 10633.339, 272.794, 52737.784 21/08/14,16:44:19,14,09,1, 11.9,1,1, 19.366, 10633.363, 272.819, 52737.881 21/08/14,16:44:19,15,09,1, 11.9,1,1, 19.366, 10633.350, 272.824, 52737.784 21/08/14,16:44:19,16,09,1, 11.9,1,1, 19.366, 10633.353, 272.806, 52737.744 21/08/14,16:44:19,17,09,1, 11.9,1,1, 19.366, 10633.359, 272.818, 52737.705 21/08/14,16:44:19,18,09,1, 11.9,1,1, 19.366, 10633.347, 272.789, 52737.653 21/08/14,16:44:19,19,09,1, 11.9,1,1, 19.366, 10633.332, 272.829, 52737.687 21/08/14,16:44:20,00,09,1, 11.8,1,1, 19.362, 10633.329, 272.829, 52737.687 21/08/14,16:44:20,01,09,1, 11.8,1,1, 19.362, 10633.340, 272.821, 52737.791 21/08/14,16:44:20,02,09,1, 11.8,1,1, 19.362, 10633.336, 272.815, 52737.761 21/08/14,16:44:20,03,09,1, 11.8,1,1, 19.362, 10633.362, 272.789, 52737.801 21/08/14,16:44:20,04,09,1, 11.8,1,1, 19.362, 10633.334, 272.811, 52737.850 21/08/14,16:44:20,05,09,1, 11.8,1,1, 19.362, 10633.317, 272.821, 52737.727 21/08/14,16:44:20,06,09,1, 11.8,1,1, 19.362, 10633.354, 272.844, 52737.688 21/08/14,16:44:20,07,09,1, 11.8,1,1, 19.362, 10633.357, 272.845, 52737.667 21/08/14,16:44:20,08,09,1, 11.8,1,1, 19.362, 10633.342, 272.812, 52737.665 21/08/14,16:44:20,09,09,1, 11.8,1,1, 19.362, 10633.359, 272.822, 52737.715 21/08/14,16:44:20,10,09,1, 11.8,1,1, 19.362, 10633.315, 272.832, 52737.767 21/08/14,16:44:20,11,09,1, 11.8,1,1, 19.362, 10633.323, 272.847, 52737.841 21/08/14,16:44:20,12,09,1, 11.8,1,1, 19.362, 10633.327, 272.850, 52737.857 21/08/14,16:44:20,13,09,1, 11.8,1,1, 19.362, 10633.334, 272.847, 52737.816 21/08/14,16:44:20,14,09,1, 11.8,1,1, 19.362, 10633.309, 272.835, 52737.749 21/08/14,16:44:20,15,09,1, 11.8,1,1, 19.362, 10633.342, 272.812, 52737.711 21/08/14,16:44:20,16,09,1, 11.8,1,1, 19.362, 10633.311, 272.833, 52737.798 21/08/14,16:44:20,17,09,1, 11.8,1,1, 19.362, 10633.300, 272.844, 52737.716 21/08/14,16:44:20,18,09,1, 11.8,1,1, 19.362, 10633.309, 272.821, 52737.779 21/08/14,16:44:20,19,09,1, 11.8,1,1, 19.362, 10633.294, 272.878, 52737.854 21/08/14,16:44:21,00,09,1, 11.9,1,1, 19.365, 10633.287, 272.878, 52737.854 21/08/14,16:44:21,01,09,1, 11.9,1,1, 19.365, 10633.337, 272.839, 52737.816 21/08/14,16:44:21,02,09,1, 11.9,1,1, 19.365, 10633.307, 272.856, 52737.788 21/08/14,16:44:21,03,09,1, 11.9,1,1, 19.365, 10633.307, 272.867, 52737.739 21/08/14,16:44:21,04,09,1, 11.9,1,1, 19.365, 10633.308, 272.843, 52737.726 21/08/14,16:44:21,05,09,1, 11.9,1,1, 19.365, 10633.299, 272.849, 52737.676 21/08/14,16:44:21,06,09,1, 11.9,1,1, 19.365, 10633.315, 272.840, 52737.702 21/08/14,16:44:21,07,09,1, 11.9,1,1, 19.365, 10633.305, 272.876, 52737.768 21/08/14,16:44:21,08,09,1, 11.9,1,1, 19.365, 10633.314, 272.857, 52737.826 21/08/14,16:44:21,09,09,1, 11.9,1,1, 19.365, 10633.300, 272.853, 52737.831 21/08/14,16:44:21,10,09,1, 11.9,1,1, 19.365, 10633.293, 272.873, 52737.810 21/08/14,16:44:21,11,09,1, 11.9,1,1, 19.365, 10633.308, 272.851, 52737.753 21/08/14,16:44:21,12,09,1, 11.9,1,1, 19.365, 10633.270, 272.829, 52737.681 21/08/14,16:44:21,13,09,1, 11.9,1,1, 19.365, 10633.288, 272.840, 52737.629 21/08/14,16:44:21,14,09,1, 11.9,1,1, 19.365, 10633.282, 272.888, 52737.657 21/08/14,16:44:21,15,09,1, 11.9,1,1, 19.365, 10633.273, 272.873, 52737.682 21/08/14,16:44:21,16,09,1, 11.9,1,1, 19.365, 10633.306, 272.863, 52737.793 21/08/14,16:44:21,17,09,1, 11.9,1,1, 19.365, 10633.281, 272.867, 52737.866 21/08/14,16:44:21,18,09,1, 11.9,1,1, 19.365, 10633.288, 272.818, 52737.818 21/08/14,16:44:21,19,09,1, 11.9,1,1, 19.365, 10633.271, 272.882, 52737.822 21/08/14,16:44:22,00,09,1, 11.8,1,1, 19.363, 10633.271, 272.882, 52737.822 21/08/14,16:44:22,01,09,1, 11.8,1,1, 19.363, 10633.268, 272.900, 52737.696 21/08/14,16:44:22,02,09,1, 11.8,1,1, 19.363, 10633.277, 272.897, 52737.630 21/08/14,16:44:22,03,09,1, 11.8,1,1, 19.363, 10633.277, 272.905, 52737.708 21/08/14,16:44:22,04,09,1, 11.8,1,1, 19.363, 10633.283, 272.862, 52737.801 21/08/14,16:44:22,05,09,1, 11.8,1,1, 19.363, 10633.245, 272.904, 52737.789 21/08/14,16:44:22,06,09,1, 11.8,1,1, 19.363, 10633.251, 272.895, 52737.866 21/08/14,16:44:22,07,09,1, 11.8,1,1, 19.363, 10633.293, 272.913, 52737.839 21/08/14,16:44:22,08,09,1, 11.8,1,1, 19.363, 10633.231, 272.896, 52737.778 21/08/14,16:44:22,09,09,1, 11.8,1,1, 19.363, 10633.257, 272.894, 52737.701 21/08/14,16:44:22,10,09,1, 11.8,1,1, 19.363, 10633.266, 272.880, 52737.653 21/08/14,16:44:22,11,09,1, 11.8,1,1, 19.363, 10633.238, 272.880, 52737.689 21/08/14,16:44:22,12,09,1, 11.8,1,1, 19.363, 10633.259, 272.919, 52737.763 21/08/14,16:44:22,13,09,1, 11.8,1,1, 19.363, 10633.248, 272.902, 52737.797 21/08/14,16:44:22,14,09,1, 11.8,1,1, 19.363, 10633.241, 272.919, 52737.835 21/08/14,16:44:22,15,09,1, 11.8,1,1, 19.363, 10633.234, 272.914, 52737.807 21/08/14,16:44:22,16,09,1, 11.8,1,1, 19.363, 10633.259, 272.918, 52737.809 21/08/14,16:44:22,17,09,1, 11.8,1,1, 19.363, 10633.218, 272.943, 52737.740 21/08/14,16:44:22,18,09,1, 11.8,1,1, 19.363, 10633.230, 272.902, 52737.638 21/08/14,16:44:22,19,09,1, 11.8,1,1, 19.363, 10633.233, 272.926, 52737.702 21/08/14,16:44:23,00,10,1, 11.9,1,1, 19.360, 10633.229, 272.926, 52737.702 21/08/14,16:44:23,01,10,1, 11.9,1,1, 19.360, 10633.226, 272.908, 52737.762 21/08/14,16:44:23,02,10,1, 11.9,1,1, 19.360, 10633.227, 272.911, 52737.787 21/08/14,16:44:23,03,10,1, 11.9,1,1, 19.360, 10633.210, 272.940, 52737.846 21/08/14,16:44:23,04,10,1, 11.9,1,1, 19.360, 10633.235, 272.963, 52737.825 21/08/14,16:44:23,05,10,1, 11.9,1,1, 19.360, 10633.207, 272.925, 52737.719 21/08/14,16:44:23,06,10,1, 11.9,1,1, 19.360, 10633.222, 272.943, 52737.686 21/08/14,16:44:23,07,10,1, 11.9,1,1, 19.360, 10633.177, 272.925, 52737.670 21/08/14,16:44:23,08,10,1, 11.9,1,1, 19.360, 10633.234, 272.923, 52737.643 21/08/14,16:44:23,09,10,1, 11.9,1,1, 19.360, 10633.199, 272.957, 52737.724 21/08/14,16:44:23,10,10,1, 11.9,1,1, 19.360, 10633.190, 272.974, 52737.800 21/08/14,16:44:23,11,10,1, 11.9,1,1, 19.360, 10633.191, 272.970, 52737.813 21/08/14,16:44:23,12,10,1, 11.9,1,1, 19.360, 10633.198, 272.963, 52737.832 21/08/14,16:44:23,13,10,1, 11.9,1,1, 19.360, 10633.189, 272.928, 52737.720 21/08/14,16:44:23,14,10,1, 11.9,1,1, 19.360, 10633.199, 272.973, 52737.720 21/08/14,16:44:23,15,10,1, 11.9,1,1, 19.360, 10633.188, 272.947, 52737.631 21/08/14,16:44:23,16,10,1, 11.9,1,1, 19.360, 10633.186, 272.997, 52737.620 21/08/14,16:44:23,17,10,1, 11.9,1,1, 19.360, 10633.186, 272.974, 52737.706 21/08/14,16:44:23,18,10,1, 11.9,1,1, 19.360, 10633.216, 272.933, 52737.780 21/08/14,16:44:23,19,10,1, 11.9,1,1, 19.360, 10633.189, 272.963, 52737.833 21/08/14,16:44:24,00,10,1, 11.9,1,1, 19.365, 10633.187, 272.963, 52737.833 21/08/14,16:44:24,01,10,1, 11.9,1,1, 19.365, 10633.181, 272.969, 52737.819 21/08/14,16:44:24,02,10,1, 11.9,1,1, 19.365, 10633.161, 272.978, 52737.769 21/08/14,16:44:24,03,10,1, 11.9,1,1, 19.365, 10633.157, 272.959, 52737.655 21/08/14,16:44:24,04,10,1, 11.9,1,1, 19.365, 10633.180, 272.966, 52737.712 21/08/14,16:44:24,05,10,1, 11.9,1,1, 19.365, 10633.177, 272.979, 52737.738 21/08/14,16:44:24,06,10,1, 11.9,1,1, 19.365, 10633.146, 272.982, 52737.794 21/08/14,16:44:24,07,10,1, 11.9,1,1, 19.365, 10633.165, 273.018, 52737.849 21/08/14,16:44:24,08,10,1, 11.9,1,1, 19.365, 10633.142, 272.987, 52737.851 21/08/14,16:44:24,09,10,1, 11.9,1,1, 19.365, 10633.164, 273.012, 52737.864 21/08/14,16:44:24,10,10,1, 11.9,1,1, 19.365, 10633.149, 273.001, 52737.786 21/08/14,16:44:24,11,10,1, 11.9,1,1, 19.365, 10633.134, 273.012, 52737.726 21/08/14,16:44:24,12,10,1, 11.9,1,1, 19.365, 10633.146, 273.018, 52737.723 21/08/14,16:44:24,13,10,1, 11.9,1,1, 19.365, 10633.168, 273.008, 52737.578 21/08/14,16:44:24,14,10,1, 11.9,1,1, 19.365, 10633.143, 273.022, 52737.781 21/08/14,16:44:24,15,10,1, 11.9,1,1, 19.365, 10633.158, 272.992, 52737.851 21/08/14,16:44:24,16,10,1, 11.9,1,1, 19.365, 10633.140, 272.991, 52737.838 21/08/14,16:44:24,17,10,1, 11.9,1,1, 19.365, 10633.137, 273.021, 52737.883 21/08/14,16:44:24,18,10,1, 11.9,1,1, 19.365, 10633.153, 273.022, 52737.835 21/08/14,16:44:24,19,10,1, 11.9,1,1, 19.365, 10633.139, 273.031, 52737.808 21/08/14,16:44:25,00,09,1, 11.9,1,1, 19.367, 10633.137, 273.031, 52737.808 21/08/14,16:44:25,01,09,1, 11.9,1,1, 19.367, 10633.122, 272.999, 52737.656 21/08/14,16:44:25,02,09,1, 11.9,1,1, 19.367, 10633.134, 273.038, 52737.746 21/08/14,16:44:25,03,09,1, 11.9,1,1, 19.367, 10633.131, 273.045, 52737.808 21/08/14,16:44:25,04,09,1, 11.9,1,1, 19.367, 10633.123, 273.020, 52737.842 21/08/14,16:44:25,05,09,1, 11.9,1,1, 19.367, 10633.120, 273.033, 52737.896 21/08/14,16:44:25,06,09,1, 11.9,1,1, 19.367, 10633.131, 273.022, 52737.849 21/08/14,16:44:25,07,09,1, 11.9,1,1, 19.367, 10633.100, 273.004, 52737.795 21/08/14,16:44:25,08,09,1, 11.9,1,1, 19.367, 10633.092, 273.027, 52737.699 21/08/14,16:44:25,09,09,1, 11.9,1,1, 19.367, 10633.085, 273.046, 52737.667 21/08/14,16:44:25,10,09,1, 11.9,1,1, 19.367, 10633.088, 273.064, 52737.732 21/08/14,16:44:25,11,09,1, 11.9,1,1, 19.367, 10633.083, 273.056, 52737.753 21/08/14,16:44:25,12,09,1, 11.9,1,1, 19.367, 10633.105, 273.060, 52737.866 21/08/14,16:44:25,13,09,1, 11.9,1,1, 19.367, 10633.085, 273.049, 52737.858 21/08/14,16:44:25,14,09,1, 11.9,1,1, 19.367, 10633.100, 273.063, 52737.863 21/08/14,16:44:25,15,09,1, 11.9,1,1, 19.367, 10633.088, 273.097, 52737.858 21/08/14,16:44:25,16,09,1, 11.9,1,1, 19.367, 10633.090, 273.042, 52737.819 21/08/14,16:44:25,17,09,1, 11.9,1,1, 19.367, 10633.100, 273.042, 52737.782 21/08/14,16:44:25,18,09,1, 11.9,1,1, 19.367, 10633.088, 273.047, 52737.740 21/08/14,16:44:25,19,09,1, 11.9,1,1, 19.367, 10633.078, 273.045, 52737.756 21/08/14,16:44:26,00,09,1, 11.8,1,1, 19.361, 10633.070, 273.045, 52737.756 21/08/14,16:44:26,01,09,1, 11.8,1,1, 19.361, 10633.087, 273.080, 52737.836 21/08/14,16:44:26,02,09,1, 11.8,1,1, 19.361, 10633.089, 273.088, 52737.935 21/08/14,16:44:26,03,09,1, 11.8,1,1, 19.361, 10633.077, 273.051, 52737.885 21/08/14,16:44:26,04,09,1, 11.8,1,1, 19.361, 10633.061, 273.029, 52737.867 21/08/14,16:44:26,05,09,1, 11.8,1,1, 19.361, 10633.066, 273.071, 52737.836 21/08/14,16:44:26,06,09,1, 11.8,1,1, 19.361, 10633.067, 273.051, 52737.748 21/08/14,16:44:26,07,09,1, 11.8,1,1, 19.361, 10633.092, 273.084, 52737.781 21/08/14,16:44:26,08,09,1, 11.8,1,1, 19.361, 10633.056, 273.081, 52737.778 21/08/14,16:44:26,09,09,1, 11.8,1,1, 19.361, 10633.049, 273.069, 52737.858 21/08/14,16:44:26,10,09,1, 11.8,1,1, 19.361, 10633.059, 273.070, 52737.889 21/08/14,16:44:26,11,09,1, 11.8,1,1, 19.361, 10633.048, 273.076, 52737.855 21/08/14,16:44:26,12,09,1, 11.8,1,1, 19.361, 10633.046, 273.119, 52737.925 21/08/14,16:44:26,13,09,1, 11.8,1,1, 19.361, 10633.056, 273.102, 52737.876 21/08/14,16:44:26,14,09,1, 11.8,1,1, 19.361, 10633.049, 273.073, 52737.805 21/08/14,16:44:26,15,09,1, 11.8,1,1, 19.361, 10633.055, 273.073, 52737.749 21/08/14,16:44:26,16,09,1, 11.8,1,1, 19.361, 10633.050, 273.073, 52737.782 21/08/14,16:44:26,17,09,1, 11.8,1,1, 19.361, 10633.052, 273.109, 52737.852 21/08/14,16:44:26,18,09,1, 11.8,1,1, 19.361, 10633.047, 273.114, 52737.898 21/08/14,16:44:26,19,09,1, 11.8,1,1, 19.361, 10633.040, 273.102, 52737.945 21/08/14,16:44:27,00,09,1, 11.9,1,1, 19.361, 10633.037, 273.102, 52737.945 21/08/14,16:44:27,01,09,1, 11.9,1,1, 19.361, 10633.035, 273.084, 52737.903 21/08/14,16:44:27,02,09,1, 11.9,1,1, 19.361, 10633.038, 273.104, 52737.843 21/08/14,16:44:27,03,09,1, 11.9,1,1, 19.361, 10633.047, 273.090, 52737.783 21/08/14,16:44:27,04,09,1, 11.9,1,1, 19.361, 10633.026, 273.138, 52737.797 21/08/14,16:44:27,05,09,1, 11.9,1,1, 19.361, 10633.028, 273.093, 52737.800 21/08/14,16:44:27,06,09,1, 11.9,1,1, 19.361, 10633.018, 273.105, 52737.803 21/08/14,16:44:27,07,09,1, 11.9,1,1, 19.361, 10633.052, 273.090, 52737.904 21/08/14,16:44:27,08,09,1, 11.9,1,1, 19.361, 10633.000, 273.106, 52737.916 21/08/14,16:44:27,09,09,1, 11.9,1,1, 19.361, 10633.000, 273.116, 52737.907 21/08/14,16:44:27,10,09,1, 11.9,1,1, 19.361, 10632.996, 273.135, 52737.936 21/08/14,16:44:27,11,09,1, 11.9,1,1, 19.361, 10632.991, 273.117, 52737.848 21/08/14,16:44:27,12,09,1, 11.9,1,1, 19.361, 10632.986, 273.093, 52737.782 21/08/14,16:44:27,13,09,1, 11.9,1,1, 19.361, 10633.006, 273.092, 52737.765 21/08/14,16:44:27,14,09,1, 11.9,1,1, 19.361, 10632.987, 273.087, 52737.752 21/08/14,16:44:27,15,09,1, 11.9,1,1, 19.361, 10633.007, 273.143, 52737.866 21/08/14,16:44:27,16,09,1, 11.9,1,1, 19.361, 10632.986, 273.134, 52737.922 21/08/14,16:44:27,17,09,1, 11.9,1,1, 19.361, 10633.016, 273.130, 52737.915 21/08/14,16:44:27,18,09,1, 11.9,1,1, 19.361, 10632.974, 273.135, 52737.931 21/08/14,16:44:27,19,09,1, 11.9,1,1, 19.361, 10632.962, 273.127, 52737.847 21/08/14,16:44:28,00,10,1, 11.8,1,1, 19.360, 10632.954, 273.127, 52737.847 21/08/14,16:44:28,01,10,1, 11.8,1,1, 19.360, 10633.014, 273.130, 52737.734 21/08/14,16:44:28,02,10,1, 11.8,1,1, 19.360, 10632.979, 273.147, 52737.746 21/08/14,16:44:28,03,10,1, 11.8,1,1, 19.360, 10633.000, 273.115, 52737.834 21/08/14,16:44:28,04,10,1, 11.8,1,1, 19.360, 10632.985, 273.107, 52737.890 21/08/14,16:44:28,05,10,1, 11.8,1,1, 19.360, 10633.003, 273.142, 52737.948 21/08/14,16:44:28,06,10,1, 11.8,1,1, 19.360, 10632.955, 273.138, 52737.890 21/08/14,16:44:28,07,10,1, 11.8,1,1, 19.360, 10632.964, 273.166, 52737.860 21/08/14,16:44:28,08,10,1, 11.8,1,1, 19.360, 10632.970, 273.153, 52737.843 21/08/14,16:44:28,09,10,1, 11.8,1,1, 19.360, 10632.972, 273.114, 52737.772 21/08/14,16:44:28,10,10,1, 11.8,1,1, 19.360, 10632.989, 273.149, 52737.713 21/08/14,16:44:28,11,10,1, 11.8,1,1, 19.360, 10632.952, 273.131, 52737.766 21/08/14,16:44:28,12,10,1, 11.8,1,1, 19.360, 10632.953, 273.148, 52737.849 21/08/14,16:44:28,13,10,1, 11.8,1,1, 19.360, 10632.959, 273.196, 52737.870 21/08/14,16:44:28,14,10,1, 11.8,1,1, 19.360, 10632.961, 273.137, 52737.941 21/08/14,16:44:28,15,10,1, 11.8,1,1, 19.360, 10632.962, 273.140, 52737.962 21/08/14,16:44:28,16,10,1, 11.8,1,1, 19.360, 10632.953, 273.152, 52737.869 21/08/14,16:44:28,17,10,1, 11.8,1,1, 19.360, 10632.950, 273.154, 52737.837 21/08/14,16:44:28,18,10,1, 11.8,1,1, 19.360, 10632.960, 273.160, 52737.745 21/08/14,16:44:28,19,10,1, 11.8,1,1, 19.360, 10632.968, 273.140, 52737.763 21/08/14,16:44:29,00,11,1, 11.8,1,1, 19.362, 10632.962, 273.140, 52737.763 21/08/14,16:44:29,01,11,1, 11.8,1,1, 19.362, 10632.948, 273.155, 52737.863 21/08/14,16:44:29,02,11,1, 11.8,1,1, 19.362, 10632.986, 273.151, 52737.899 21/08/14,16:44:29,03,11,1, 11.8,1,1, 19.362, 10632.955, 273.173, 52737.909 21/08/14,16:44:29,04,11,1, 11.8,1,1, 19.362, 10632.917, 273.183, 52737.871 21/08/14,16:44:29,05,11,1, 11.8,1,1, 19.362, 10632.925, 273.168, 52737.818 21/08/14,16:44:29,06,11,1, 11.8,1,1, 19.362, 10632.941, 273.143, 52737.753 21/08/14,16:44:29,07,11,1, 11.8,1,1, 19.362, 10632.947, 273.133, 52737.752 21/08/14,16:44:29,08,11,1, 11.8,1,1, 19.362, 10632.951, 273.132, 52737.756 21/08/14,16:44:29,09,11,1, 11.8,1,1, 19.362, 10632.944, 273.159, 52737.808 21/08/14,16:44:29,10,11,1, 11.8,1,1, 19.362, 10632.953, 273.186, 52737.949 21/08/14,16:44:29,11,11,1, 11.8,1,1, 19.362, 10632.923, 273.155, 52737.951 21/08/14,16:44:29,12,11,1, 11.8,1,1, 19.362, 10632.910, 273.142, 52737.852 21/08/14,16:44:29,13,11,1, 11.8,1,1, 19.362, 10632.931, 273.166, 52737.863 21/08/14,16:44:29,14,11,1, 11.8,1,1, 19.362, 10632.916, 273.151, 52737.766 21/08/14,16:44:29,15,11,1, 11.8,1,1, 19.362, 10632.931, 273.188, 52737.727 21/08/14,16:44:29,16,11,1, 11.8,1,1, 19.362, 10632.941, 273.184, 52737.729 21/08/14,16:44:29,17,11,1, 11.8,1,1, 19.362, 10632.958, 273.178, 52737.791 21/08/14,16:44:29,18,11,1, 11.8,1,1, 19.362, 10632.960, 273.193, 52737.890 21/08/14,16:44:29,19,11,1, 11.8,1,1, 19.362, 10632.928, 273.176, 52737.902 21/08/14,16:44:30,00,11,1, 11.9,1,1, 19.362, 10632.920, 273.176, 52737.902 21/08/14,16:44:30,01,11,1, 11.9,1,1, 19.362, 10632.942, 273.189, 52737.874 21/08/14,16:44:30,02,11,1, 11.9,1,1, 19.362, 10632.915, 273.194, 52737.821 21/08/14,16:44:30,03,11,1, 11.9,1,1, 19.362, 10632.932, 273.173, 52737.754 21/08/14,16:44:30,04,11,1, 11.9,1,1, 19.362, 10632.924, 273.160, 52737.751 21/08/14,16:44:30,05,11,1, 11.9,1,1, 19.362, 10632.943, 273.175, 52737.776 21/08/14,16:44:30,06,11,1, 11.9,1,1, 19.362, 10632.922, 273.189, 52737.816 21/08/14,16:44:30,07,11,1, 11.9,1,1, 19.362, 10632.933, 273.214, 52737.868 21/08/14,16:44:30,08,11,1, 11.9,1,1, 19.362, 10632.921, 273.222, 52737.950 21/08/14,16:44:30,09,11,1, 11.9,1,1, 19.362, 10632.896, 273.185, 52737.902 21/08/14,16:44:30,10,11,1, 11.9,1,1, 19.362, 10632.900, 273.197, 52737.873 21/08/14,16:44:30,11,11,1, 11.9,1,1, 19.362, 10632.922, 273.192, 52737.783 21/08/14,16:44:30,12,11,1, 11.9,1,1, 19.362, 10632.944, 273.198, 52737.770 21/08/14,16:44:30,13,11,1, 11.9,1,1, 19.362, 10632.932, 273.195, 52737.774 21/08/14,16:44:30,14,11,1, 11.9,1,1, 19.362, 10632.912, 273.163, 52737.808 21/08/14,16:44:30,15,11,1, 11.9,1,1, 19.362, 10632.895, 273.205, 52737.870 21/08/14,16:44:30,16,11,1, 11.9,1,1, 19.362, 10632.899, 273.201, 52737.906 21/08/14,16:44:30,17,11,1, 11.9,1,1, 19.362, 10632.893, 273.229, 52737.935 21/08/14,16:44:30,18,11,1, 11.9,1,1, 19.362, 10632.932, 273.217, 52737.870 21/08/14,16:44:30,19,11,1, 11.9,1,1, 19.362, 10632.932, 273.189, 52737.801 21/08/14,16:44:31,00,09,1, 11.9,1,1, 19.364, 10632.929, 273.189, 52737.801 21/08/14,16:44:31,01,09,1, 11.9,1,1, 19.364, 10632.898, 273.191, 52737.734 21/08/14,16:44:31,02,09,1, 11.9,1,1, 19.364, 10632.910, 273.188, 52737.804 21/08/14,16:44:31,03,09,1, 11.9,1,1, 19.364, 10632.899, 273.254, 52737.848 21/08/14,16:44:31,04,09,1, 11.9,1,1, 19.364, 10632.924, 273.250, 52737.911 21/08/14,16:44:31,05,09,1, 11.9,1,1, 19.364, 10632.906, 273.215, 52737.927 21/08/14,16:44:31,06,09,1, 11.9,1,1, 19.364, 10632.879, 273.209, 52737.921 21/08/14,16:44:31,07,09,1, 11.9,1,1, 19.364, 10632.873, 273.187, 52737.818 21/08/14,16:44:31,08,09,1, 11.9,1,1, 19.364, 10632.893, 273.236, 52737.821 21/08/14,16:44:31,09,09,1, 11.9,1,1, 19.364, 10632.877, 273.250, 52737.801 21/08/14,16:44:31,10,09,1, 11.9,1,1, 19.364, 10632.904, 273.233, 52737.826 21/08/14,16:44:31,11,09,1, 11.9,1,1, 19.364, 10632.876, 273.209, 52737.860 21/08/14,16:44:31,12,09,1, 11.9,1,1, 19.364, 10632.880, 273.196, 52737.870 21/08/14,16:44:31,13,09,1, 11.9,1,1, 19.364, 10632.865, 273.220, 52737.952 21/08/14,16:44:31,14,09,1, 11.9,1,1, 19.364, 10632.863, 273.239, 52737.959 21/08/14,16:44:31,15,09,1, 11.9,1,1, 19.364, 10632.882, 273.234, 52737.931 21/08/14,16:44:31,16,09,1, 11.9,1,1, 19.364, 10632.879, 273.256, 52737.875 21/08/14,16:44:31,17,09,1, 11.9,1,1, 19.364, 10632.882, 273.226, 52737.819 21/08/14,16:44:31,18,09,1, 11.9,1,1, 19.364, 10632.881, 273.218, 52737.780 21/08/14,16:44:31,19,09,1, 11.9,1,1, 19.364, 10632.875, 273.221, 52737.815 21/08/14,16:44:32,00,10,1, 11.9,1,1, 19.365, 10632.870, 273.221, 52737.815 21/08/14,16:44:32,01,10,1, 11.9,1,1, 19.365, 10632.882, 273.268, 52737.986 21/08/14,16:44:32,02,10,1, 11.9,1,1, 19.365, 10632.878, 273.246, 52737.957 21/08/14,16:44:32,03,10,1, 11.9,1,1, 19.365, 10632.864, 273.262, 52737.961 21/08/14,16:44:32,04,10,1, 11.9,1,1, 19.365, 10632.873, 273.221, 52737.971 21/08/14,16:44:32,05,10,1, 11.9,1,1, 19.365, 10632.810, 273.225, 52737.922 21/08/14,16:44:32,06,10,1, 11.9,1,1, 19.365, 10632.858, 273.270, 52737.875 21/08/14,16:44:32,07,10,1, 11.9,1,1, 19.365, 10632.884, 273.213, 52737.679 21/08/14,16:44:32,08,10,1, 11.9,1,1, 19.365, 10632.937, 273.216, 52737.885 21/08/14,16:44:32,09,10,1, 11.9,1,1, 19.365, 10632.889, 273.221, 52737.902 21/08/14,16:44:32,10,10,1, 11.9,1,1, 19.365, 10632.863, 273.216, 52737.921 21/08/14,16:44:32,11,10,1, 11.9,1,1, 19.365, 10632.879, 273.275, 52737.983 21/08/14,16:44:32,12,10,1, 11.9,1,1, 19.365, 10632.878, 273.253, 52737.964 21/08/14,16:44:32,13,10,1, 11.9,1,1, 19.365, 10632.853, 273.234, 52737.903 21/08/14,16:44:32,14,10,1, 11.9,1,1, 19.365, 10632.873, 273.226, 52737.824 21/08/14,16:44:32,15,10,1, 11.9,1,1, 19.365, 10632.852, 273.222, 52737.793 21/08/14,16:44:32,16,10,1, 11.9,1,1, 19.365, 10632.868, 273.257, 52737.840 21/08/14,16:44:32,17,10,1, 11.9,1,1, 19.365, 10632.839, 273.284, 52737.884 21/08/14,16:44:32,18,10,1, 11.9,1,1, 19.365, 10632.846, 273.252, 52737.925 21/08/14,16:44:32,19,10,1, 11.9,1,1, 19.365, 10632.870, 273.266, 52737.952 21/08/14,16:44:33,00,09,1, 11.9,1,1, 19.362, 10632.862, 273.266, 52737.952 21/08/14,16:44:33,01,09,1, 11.9,1,1, 19.362, 10632.856, 273.230, 52737.893 21/08/14,16:44:33,02,09,1, 11.9,1,1, 19.362, 10632.826, 273.249, 52737.821 21/08/14,16:44:33,03,09,1, 11.9,1,1, 19.362, 10632.840, 273.269, 52737.823 21/08/14,16:44:33,04,09,1, 11.9,1,1, 19.362, 10632.830, 273.252, 52737.751 21/08/14,16:44:33,05,09,1, 11.9,1,1, 19.362, 10632.863, 273.258, 52737.780 21/08/14,16:44:33,06,09,1, 11.9,1,1, 19.362, 10632.854, 273.254, 52737.831 21/08/14,16:44:33,07,09,1, 11.9,1,1, 19.362, 10632.846, 273.252, 52737.869 21/08/14,16:44:33,08,09,1, 11.9,1,1, 19.362, 10632.830, 273.272, 52737.913 21/08/14,16:44:33,09,09,1, 11.9,1,1, 19.362, 10632.835, 273.271, 52737.947 21/08/14,16:44:33,10,09,1, 11.9,1,1, 19.362, 10632.830, 273.259, 52737.896 21/08/14,16:44:33,11,09,1, 11.9,1,1, 19.362, 10632.831, 273.249, 52737.821 21/08/14,16:44:33,12,09,1, 11.9,1,1, 19.362, 10632.838, 273.246, 52737.759 21/08/14,16:44:33,13,09,1, 11.9,1,1, 19.362, 10632.848, 273.256, 52737.765 21/08/14,16:44:33,14,09,1, 11.9,1,1, 19.362, 10632.847, 273.295, 52737.819 21/08/14,16:44:33,15,09,1, 11.9,1,1, 19.362, 10632.837, 273.253, 52737.896 21/08/14,16:44:33,16,09,1, 11.9,1,1, 19.362, 10632.838, 273.229, 52737.949 21/08/14,16:44:33,17,09,1, 11.9,1,1, 19.362, 10632.827, 273.252, 52737.976 21/08/14,16:44:33,18,09,1, 11.9,1,1, 19.362, 10632.836, 273.273, 52737.896 21/08/14,16:44:33,19,09,1, 11.9,1,1, 19.362, 10632.803, 273.283, 52737.889 21/08/14,16:44:34,00,09,1, 11.8,1,1, 19.367, 10632.795, 273.283, 52737.889 21/08/14,16:44:34,01,09,1, 11.8,1,1, 19.367, 10632.798, 273.231, 52737.793 21/08/14,16:44:34,02,09,1, 11.8,1,1, 19.367, 10632.817, 273.254, 52737.787 21/08/14,16:44:34,03,09,1, 11.8,1,1, 19.367, 10632.827, 273.249, 52737.846 21/08/14,16:44:34,04,09,1, 11.8,1,1, 19.367, 10632.812, 273.287, 52737.892 21/08/14,16:44:34,05,09,1, 11.8,1,1, 19.367, 10632.819, 273.277, 52737.907 21/08/14,16:44:34,06,09,1, 11.8,1,1, 19.367, 10632.814, 273.308, 52737.931 21/08/14,16:44:34,07,09,1, 11.8,1,1, 19.367, 10632.820, 273.284, 52737.955 21/08/14,16:44:34,08,09,1, 11.8,1,1, 19.367, 10632.798, 273.267, 52737.854 21/08/14,16:44:34,09,09,1, 11.8,1,1, 19.367, 10632.818, 273.263, 52737.766 21/08/14,16:44:34,10,09,1, 11.8,1,1, 19.367, 10632.778, 273.240, 52737.721 21/08/14,16:44:34,11,09,1, 11.8,1,1, 19.367, 10632.813, 273.266, 52737.828 21/08/14,16:44:34,12,09,1, 11.8,1,1, 19.367, 10632.818, 273.277, 52737.842 21/08/14,16:44:34,13,09,1, 11.8,1,1, 19.367, 10632.804, 273.259, 52737.923 21/08/14,16:44:34,14,09,1, 11.8,1,1, 19.367, 10632.799, 273.250, 52737.951 21/08/14,16:44:34,15,09,1, 11.8,1,1, 19.367, 10632.806, 273.257, 52737.971 21/08/14,16:44:34,16,09,1, 11.8,1,1, 19.367, 10632.784, 273.271, 52737.864 21/08/14,16:44:34,17,09,1, 11.8,1,1, 19.367, 10632.791, 273.283, 52737.835 21/08/14,16:44:34,18,09,1, 11.8,1,1, 19.367, 10632.793, 273.254, 52737.819 21/08/14,16:44:34,19,09,1, 11.8,1,1, 19.367, 10632.803, 273.273, 52737.804 21/08/14,16:44:35,00,09,1, 11.8,1,1, 19.362, 10632.795, 273.273, 52737.804 21/08/14,16:44:35,01,09,1, 11.8,1,1, 19.362, 10632.809, 273.257, 52737.883 21/08/14,16:44:35,02,09,1, 11.8,1,1, 19.362, 10632.802, 273.291, 52737.922 21/08/14,16:44:35,03,09,1, 11.8,1,1, 19.362, 10632.795, 273.278, 52737.964 21/08/14,16:44:35,04,09,1, 11.8,1,1, 19.362, 10632.793, 273.276, 52737.965 21/08/14,16:44:35,05,09,1, 11.8,1,1, 19.362, 10632.795, 273.286, 52737.931 21/08/14,16:44:35,06,09,1, 11.8,1,1, 19.362, 10632.805, 273.267, 52737.873 21/08/14,16:44:35,07,09,1, 11.8,1,1, 19.362, 10632.831, 273.277, 52737.804 21/08/14,16:44:35,08,09,1, 11.8,1,1, 19.362, 10632.828, 273.282, 52737.805 21/08/14,16:44:35,09,09,1, 11.8,1,1, 19.362, 10632.822, 273.273, 52737.881 21/08/14,16:44:35,10,09,1, 11.8,1,1, 19.362, 10632.809, 273.273, 52737.973 21/08/14,16:44:35,11,09,1, 11.8,1,1, 19.362, 10632.814, 273.296, 52738.053 21/08/14,16:44:35,12,09,1, 11.8,1,1, 19.362, 10632.825, 273.320, 52738.004 21/08/14,16:44:35,13,09,1, 11.8,1,1, 19.362, 10632.805, 273.292, 52738.016 21/08/14,16:44:35,14,09,1, 11.8,1,1, 19.362, 10632.801, 273.270, 52737.910 21/08/14,16:44:35,15,09,1, 11.8,1,1, 19.362, 10632.811, 273.267, 52737.837 21/08/14,16:44:35,16,09,1, 11.8,1,1, 19.362, 10632.810, 273.280, 52737.808 21/08/14,16:44:35,17,09,1, 11.8,1,1, 19.362, 10632.802, 273.257, 52737.829 21/08/14,16:44:35,18,09,1, 11.8,1,1, 19.362, 10632.807, 273.287, 52737.880 21/08/14,16:44:35,19,09,1, 11.8,1,1, 19.362, 10632.797, 273.293, 52737.957 21/08/14,16:44:36,00,09,1, 11.8,1,1, 19.367, 10632.795, 273.293, 52737.957 21/08/14,16:44:36,01,09,1, 11.8,1,1, 19.367, 10632.800, 273.291, 52738.005 21/08/14,16:44:36,02,09,1, 11.8,1,1, 19.367, 10632.787, 273.306, 52737.955 21/08/14,16:44:36,03,09,1, 11.8,1,1, 19.367, 10632.819, 273.278, 52737.928 21/08/14,16:44:36,04,09,1, 11.8,1,1, 19.367, 10632.793, 273.295, 52737.855 21/08/14,16:44:36,05,09,1, 11.8,1,1, 19.367, 10632.814, 273.321, 52737.817 21/08/14,16:44:36,06,09,1, 11.8,1,1, 19.367, 10632.824, 273.316, 52737.839 21/08/14,16:44:36,07,09,1, 11.8,1,1, 19.367, 10632.808, 273.288, 52737.922 21/08/14,16:44:36,08,09,1, 11.8,1,1, 19.367, 10632.792, 273.301, 52737.939 21/08/14,16:44:36,09,09,1, 11.8,1,1, 19.367, 10632.829, 273.320, 52738.017 21/08/14,16:44:36,10,09,1, 11.8,1,1, 19.367, 10632.804, 273.326, 52737.950 21/08/14,16:44:36,11,09,1, 11.8,1,1, 19.367, 10632.807, 273.289, 52737.922 21/08/14,16:44:36,12,09,1, 11.8,1,1, 19.367, 10632.803, 273.286, 52737.850 21/08/14,16:44:36,13,09,1, 11.8,1,1, 19.367, 10632.816, 273.300, 52737.823 21/08/14,16:44:36,14,09,1, 11.8,1,1, 19.367, 10632.821, 273.292, 52737.815 21/08/14,16:44:36,15,09,1, 11.8,1,1, 19.367, 10632.799, 273.289, 52737.839 21/08/14,16:44:36,16,09,1, 11.8,1,1, 19.367, 10632.805, 273.330, 52737.958 21/08/14,16:44:36,17,09,1, 11.8,1,1, 19.367, 10632.783, 273.308, 52738.013 21/08/14,16:44:36,18,09,1, 11.8,1,1, 19.367, 10632.785, 273.295, 52737.978 21/08/14,16:44:36,19,09,1, 11.8,1,1, 19.367, 10632.794, 273.292, 52737.950 21/08/14,16:44:37,00,08,1, 11.8,1,1, 19.368, 10632.787, 273.292, 52737.950 21/08/14,16:44:37,01,08,1, 11.8,1,1, 19.368, 10632.799, 273.299, 52737.861 21/08/14,16:44:37,02,08,1, 11.8,1,1, 19.368, 10632.785, 273.284, 52737.768 21/08/14,16:44:37,03,08,1, 11.8,1,1, 19.368, 10632.807, 273.267, 52737.783 21/08/14,16:44:37,04,08,1, 11.8,1,1, 19.368, 10632.789, 273.301, 52737.916 21/08/14,16:44:37,05,08,1, 11.8,1,1, 19.368, 10632.801, 273.309, 52737.937 21/08/14,16:44:37,06,08,1, 11.8,1,1, 19.368, 10632.781, 273.293, 52737.967 21/08/14,16:44:37,07,08,1, 11.8,1,1, 19.368, 10632.795, 273.286, 52737.957 21/08/14,16:44:37,08,08,1, 11.8,1,1, 19.368, 10632.797, 273.310, 52737.911 21/08/14,16:44:37,09,08,1, 11.8,1,1, 19.368, 10632.780, 273.299, 52737.854 21/08/14,16:44:37,10,08,1, 11.8,1,1, 19.368, 10632.810, 273.283, 52737.801 21/08/14,16:44:37,11,08,1, 11.8,1,1, 19.368, 10632.805, 273.285, 52737.737 21/08/14,16:44:37,12,08,1, 11.8,1,1, 19.368, 10632.797, 273.283, 52737.849 21/08/14,16:44:37,13,08,1, 11.8,1,1, 19.368, 10632.807, 273.310, 52737.895 21/08/14,16:44:37,14,08,1, 11.8,1,1, 19.368, 10632.804, 273.304, 52738.002 21/08/14,16:44:37,15,08,1, 11.8,1,1, 19.368, 10632.805, 273.314, 52737.996 21/08/14,16:44:37,16,08,1, 11.8,1,1, 19.368, 10632.792, 273.319, 52737.945 21/08/14,16:44:37,17,08,1, 11.8,1,1, 19.368, 10632.799, 273.309, 52737.901 21/08/14,16:44:37,18,08,1, 11.8,1,1, 19.368, 10632.784, 273.330, 52737.849 21/08/14,16:44:37,19,08,1, 11.8,1,1, 19.368, 10632.790, 273.305, 52737.775 21/08/14,16:44:38,00,09,1, 11.9,1,1, 19.365, 10632.787, 273.305, 52737.775 21/08/14,16:44:38,01,09,1, 11.9,1,1, 19.365, 10632.786, 273.310, 52737.880 21/08/14,16:44:38,02,09,1, 11.9,1,1, 19.365, 10632.799, 273.303, 52737.955 21/08/14,16:44:38,03,09,1, 11.9,1,1, 19.365, 10632.768, 273.310, 52737.982 21/08/14,16:44:38,04,09,1, 11.9,1,1, 19.365, 10632.773, 273.324, 52738.044 21/08/14,16:44:38,05,09,1, 11.9,1,1, 19.365, 10632.777, 273.290, 52737.989 21/08/14,16:44:38,06,09,1, 11.9,1,1, 19.365, 10632.776, 273.316, 52737.880 21/08/14,16:44:38,07,09,1, 11.9,1,1, 19.365, 10632.792, 273.313, 52737.827 21/08/14,16:44:38,08,09,1, 11.9,1,1, 19.365, 10632.789, 273.299, 52737.809 21/08/14,16:44:38,09,09,1, 11.9,1,1, 19.365, 10632.775, 273.295, 52737.890 21/08/14,16:44:38,10,09,1, 11.9,1,1, 19.365, 10632.774, 273.303, 52737.952 21/08/14,16:44:38,11,09,1, 11.9,1,1, 19.365, 10632.767, 273.324, 52738.020 21/08/14,16:44:38,12,09,1, 11.9,1,1, 19.365, 10632.787, 273.315, 52738.066 21/08/14,16:44:38,13,09,1, 11.9,1,1, 19.365, 10632.787, 273.307, 52737.973 21/08/14,16:44:38,14,09,1, 11.9,1,1, 19.365, 10632.777, 273.307, 52737.878 21/08/14,16:44:38,15,09,1, 11.9,1,1, 19.365, 10632.816, 273.280, 52737.829 21/08/14,16:44:38,16,09,1, 11.9,1,1, 19.365, 10632.770, 273.303, 52737.825 21/08/14,16:44:38,17,09,1, 11.9,1,1, 19.365, 10632.821, 273.295, 52737.833 21/08/14,16:44:38,18,09,1, 11.9,1,1, 19.365, 10632.808, 273.314, 52737.900 21/08/14,16:44:38,19,09,1, 11.9,1,1, 19.365, 10632.779, 273.281, 52737.989 21/08/14,16:44:39,00,11,1, 11.9,1,1, 19.362, 10632.778, 273.281, 52737.989 21/08/14,16:44:39,01,11,1, 11.9,1,1, 19.362, 10632.789, 273.312, 52738.016 21/08/14,16:44:39,02,11,1, 11.9,1,1, 19.362, 10632.760, 273.320, 52737.993 21/08/14,16:44:39,03,11,1, 11.9,1,1, 19.362, 10632.781, 273.281, 52737.851 21/08/14,16:44:39,04,11,1, 11.9,1,1, 19.362, 10632.778, 273.304, 52737.886 21/08/14,16:44:39,05,11,1, 11.9,1,1, 19.362, 10632.767, 273.272, 52737.823 21/08/14,16:44:39,06,11,1, 11.9,1,1, 19.362, 10632.778, 273.309, 52737.916 21/08/14,16:44:39,07,11,1, 11.9,1,1, 19.362, 10632.760, 273.297, 52737.907 21/08/14,16:44:39,08,11,1, 11.9,1,1, 19.362, 10632.785, 273.331, 52738.032 21/08/14,16:44:39,09,11,1, 11.9,1,1, 19.362, 10632.775, 273.288, 52737.946 21/08/14,16:44:39,10,11,1, 11.9,1,1, 19.362, 10632.752, 273.316, 52738.001 21/08/14,16:44:39,11,11,1, 11.9,1,1, 19.362, 10632.772, 273.303, 52737.941 21/08/14,16:44:39,12,11,1, 11.9,1,1, 19.362, 10632.771, 273.269, 52737.822 21/08/14,16:44:39,13,11,1, 11.9,1,1, 19.362, 10632.762, 273.304, 52737.794 21/08/14,16:44:39,14,11,1, 11.9,1,1, 19.362, 10632.777, 273.285, 52737.841 21/08/14,16:44:39,15,11,1, 11.9,1,1, 19.362, 10632.764, 273.302, 52737.906 21/08/14,16:44:39,16,11,1, 11.9,1,1, 19.362, 10632.755, 273.300, 52737.989 21/08/14,16:44:39,17,11,1, 11.9,1,1, 19.362, 10632.768, 273.299, 52738.005 21/08/14,16:44:39,18,11,1, 11.9,1,1, 19.362, 10632.772, 273.310, 52738.010 21/08/14,16:44:39,19,11,1, 11.9,1,1, 19.362, 10632.779, 273.322, 52737.969 21/08/14,16:44:40,00,11,1, 11.9,1,1, 19.360, 10632.778, 273.322, 52737.969 21/08/14,16:44:40,01,11,1, 11.9,1,1, 19.360, 10632.750, 273.304, 52737.823 21/08/14,16:44:40,02,11,1, 11.9,1,1, 19.360, 10632.764, 273.319, 52737.847 21/08/14,16:44:40,03,11,1, 11.9,1,1, 19.360, 10632.776, 273.290, 52737.875 21/08/14,16:44:40,04,11,1, 11.9,1,1, 19.360, 10632.762, 273.274, 52737.899 21/08/14,16:44:40,05,11,1, 11.9,1,1, 19.360, 10632.791, 273.345, 52737.957 21/08/14,16:44:40,06,11,1, 11.9,1,1, 19.360, 10632.756, 273.323, 52738.032 21/08/14,16:44:40,07,11,1, 11.9,1,1, 19.360, 10632.748, 273.320, 52737.953 21/08/14,16:44:40,08,11,1, 11.9,1,1, 19.360, 10632.744, 273.316, 52737.907 21/08/14,16:44:40,09,11,1, 11.9,1,1, 19.360, 10632.745, 273.290, 52737.837 21/08/14,16:44:40,10,11,1, 11.9,1,1, 19.360, 10632.770, 273.347, 52737.859 21/08/14,16:44:40,11,11,1, 11.9,1,1, 19.360, 10632.760, 273.315, 52737.854 21/08/14,16:44:40,12,11,1, 11.9,1,1, 19.360, 10632.790, 273.310, 52737.836 21/08/14,16:44:40,13,11,1, 11.9,1,1, 19.360, 10632.769, 273.293, 52737.915 21/08/14,16:44:40,14,11,1, 11.9,1,1, 19.360, 10632.760, 273.301, 52737.968 21/08/14,16:44:40,15,11,1, 11.9,1,1, 19.360, 10632.763, 273.301, 52737.976 21/08/14,16:44:40,16,11,1, 11.9,1,1, 19.360, 10632.760, 273.291, 52737.970 21/08/14,16:44:40,17,11,1, 11.9,1,1, 19.360, 10632.770, 273.282, 52737.908 21/08/14,16:44:40,18,11,1, 11.9,1,1, 19.360, 10632.766, 273.267, 52737.818 21/08/14,16:44:40,19,11,1, 11.9,1,1, 19.360, 10632.771, 273.287, 52737.791 21/08/14,16:44:41,00,11,1, 11.9,1,1, 19.361, 10632.770, 273.287, 52737.791 21/08/14,16:44:41,01,11,1, 11.9,1,1, 19.361, 10632.761, 273.283, 52737.878 21/08/14,16:44:41,02,11,1, 11.9,1,1, 19.361, 10632.779, 273.313, 52737.930 21/08/14,16:44:41,03,11,1, 11.9,1,1, 19.361, 10632.775, 273.281, 52737.967 21/08/14,16:44:41,04,11,1, 11.9,1,1, 19.361, 10632.764, 273.277, 52737.993 21/08/14,16:44:41,05,11,1, 11.9,1,1, 19.361, 10632.750, 273.302, 52737.927 21/08/14,16:44:41,06,11,1, 11.9,1,1, 19.361, 10632.753, 273.325, 52737.897 21/08/14,16:44:41,07,11,1, 11.9,1,1, 19.361, 10632.753, 273.281, 52737.826 21/08/14,16:44:41,08,11,1, 11.9,1,1, 19.361, 10632.765, 273.287, 52737.827 21/08/14,16:44:41,09,11,1, 11.9,1,1, 19.361, 10632.785, 273.250, 52737.834 21/08/14,16:44:41,10,11,1, 11.9,1,1, 19.361, 10632.759, 273.266, 52737.875 21/08/14,16:44:41,11,11,1, 11.9,1,1, 19.361, 10632.768, 273.298, 52737.922 21/08/14,16:44:41,12,11,1, 11.9,1,1, 19.361, 10632.781, 273.322, 52737.986 21/08/14,16:44:41,13,11,1, 11.9,1,1, 19.361, 10632.777, 273.301, 52737.975 21/08/14,16:44:41,14,11,1, 11.9,1,1, 19.361, 10632.739, 273.308, 52737.961 21/08/14,16:44:41,15,11,1, 11.9,1,1, 19.361, 10632.749, 273.259, 52737.857 21/08/14,16:44:41,16,11,1, 11.9,1,1, 19.361, 10632.745, 273.280, 52737.786 21/08/14,16:44:41,17,11,1, 11.9,1,1, 19.361, 10632.744, 273.304, 52737.793 21/08/14,16:44:41,18,11,1, 11.9,1,1, 19.361, 10632.750, 273.283, 52737.785 21/08/14,16:44:41,19,11,1, 11.9,1,1, 19.361, 10632.758, 273.287, 52737.703 21/08/14,16:44:42,00,11,1, 11.9,1,1, 19.364, 10632.753, 273.287, 52737.703 21/08/14,16:44:42,01,11,1, 11.9,1,1, 19.364, 10632.762, 273.284, 52737.938 21/08/14,16:44:42,02,11,1, 11.9,1,1, 19.364, 10632.763, 273.298, 52737.981 21/08/14,16:44:42,03,11,1, 11.9,1,1, 19.364, 10632.748, 273.314, 52737.930 21/08/14,16:44:42,04,11,1, 11.9,1,1, 19.364, 10632.782, 273.303, 52737.855 21/08/14,16:44:42,05,11,1, 11.9,1,1, 19.364, 10632.754, 273.261, 52737.756 21/08/14,16:44:42,06,11,1, 11.9,1,1, 19.364, 10632.751, 273.278, 52737.781 21/08/14,16:44:42,07,11,1, 11.9,1,1, 19.364, 10632.749, 273.294, 52737.827 21/08/14,16:44:42,08,11,1, 11.9,1,1, 19.364, 10632.757, 273.312, 52737.851 21/08/14,16:44:42,09,11,1, 11.9,1,1, 19.364, 10632.752, 273.339, 52737.912 21/08/14,16:44:42,10,11,1, 11.9,1,1, 19.364, 10632.732, 273.281, 52737.918 21/08/14,16:44:42,11,11,1, 11.9,1,1, 19.364, 10632.740, 273.264, 52737.876 21/08/14,16:44:42,12,11,1, 11.9,1,1, 19.364, 10632.730, 273.280, 52737.842 21/08/14,16:44:42,13,11,1, 11.9,1,1, 19.364, 10632.740, 273.273, 52737.770 21/08/14,16:44:42,14,11,1, 11.9,1,1, 19.364, 10632.776, 273.316, 52737.811 21/08/14,16:44:42,15,11,1, 11.9,1,1, 19.364, 10632.759, 273.269, 52737.737 21/08/14,16:44:42,16,11,1, 11.9,1,1, 19.364, 10632.762, 273.264, 52737.845 21/08/14,16:44:42,17,11,1, 11.9,1,1, 19.364, 10632.778, 273.278, 52737.871 21/08/14,16:44:42,18,11,1, 11.9,1,1, 19.364, 10632.740, 273.288, 52737.942 21/08/14,16:44:42,19,11,1, 11.9,1,1, 19.364, 10632.756, 273.299, 52738.008 21/08/14,16:44:43,00,10,1, 11.9,1,1, 19.361, 10632.753, 273.299, 52738.008 21/08/14,16:44:43,01,10,1, 11.9,1,1, 19.361, 10632.763, 273.269, 52737.829 21/08/14,16:44:43,02,10,1, 11.9,1,1, 19.361, 10632.762, 273.266, 52737.758 21/08/14,16:44:43,03,10,1, 11.9,1,1, 19.361, 10632.778, 273.267, 52737.765 21/08/14,16:44:43,04,10,1, 11.9,1,1, 19.361, 10632.763, 273.272, 52737.780 21/08/14,16:44:43,05,10,1, 11.9,1,1, 19.361, 10632.760, 273.314, 52737.880 21/08/14,16:44:43,06,10,1, 11.9,1,1, 19.361, 10632.738, 273.247, 52737.911 21/08/14,16:44:43,07,10,1, 11.9,1,1, 19.361, 10632.764, 273.281, 52737.840 21/08/14,16:44:43,08,10,1, 11.9,1,1, 19.361, 10632.722, 273.307, 52738.121 21/08/14,16:44:43,09,10,1, 11.9,1,1, 19.361, 10632.785, 273.267, 52737.814 21/08/14,16:44:43,10,10,1, 11.9,1,1, 19.361, 10632.778, 273.287, 52737.717 21/08/14,16:44:43,11,10,1, 11.9,1,1, 19.361, 10632.786, 273.286, 52737.705 21/08/14,16:44:43,12,10,1, 11.9,1,1, 19.361, 10632.777, 273.287, 52737.731 21/08/14,16:44:43,13,10,1, 11.9,1,1, 19.361, 10632.769, 273.279, 52737.790 21/08/14,16:44:43,14,10,1, 11.9,1,1, 19.361, 10632.766, 273.281, 52737.846 21/08/14,16:44:43,15,10,1, 11.9,1,1, 19.361, 10632.760, 273.298, 52737.897 21/08/14,16:44:43,16,10,1, 11.9,1,1, 19.361, 10632.761, 273.289, 52737.902 21/08/14,16:44:43,17,10,1, 11.9,1,1, 19.361, 10632.756, 273.292, 52737.894 21/08/14,16:44:43,18,10,1, 11.9,1,1, 19.361, 10632.762, 273.278, 52737.819 21/08/14,16:44:43,19,10,1, 11.9,1,1, 19.361, 10632.769, 273.254, 52737.751 21/08/14,16:44:44,00,10,1, 11.8,1,1, 19.362, 10632.762, 273.254, 52737.751 21/08/14,16:44:44,01,10,1, 11.8,1,1, 19.362, 10632.767, 273.272, 52737.768 21/08/14,16:44:44,02,10,1, 11.8,1,1, 19.362, 10632.794, 273.301, 52737.886 21/08/14,16:44:44,03,10,1, 11.8,1,1, 19.362, 10632.777, 273.302, 52737.924 21/08/14,16:44:44,04,10,1, 11.8,1,1, 19.362, 10632.771, 273.276, 52737.955 21/08/14,16:44:44,05,10,1, 11.8,1,1, 19.362, 10632.768, 273.310, 52737.928 21/08/14,16:44:44,06,10,1, 11.8,1,1, 19.362, 10632.748, 273.287, 52737.871 21/08/14,16:44:44,07,10,1, 11.8,1,1, 19.362, 10632.763, 273.302, 52737.818 21/08/14,16:44:44,08,10,1, 11.8,1,1, 19.362, 10632.782, 273.259, 52737.801 21/08/14,16:44:44,09,10,1, 11.8,1,1, 19.362, 10632.753, 273.268, 52737.796 21/08/14,16:44:44,10,10,1, 11.8,1,1, 19.362, 10632.780, 273.275, 52737.856 21/08/14,16:44:44,11,10,1, 11.8,1,1, 19.362, 10632.793, 273.265, 52737.902 21/08/14,16:44:44,12,10,1, 11.8,1,1, 19.362, 10632.775, 273.314, 52737.968 21/08/14,16:44:44,13,10,1, 11.8,1,1, 19.362, 10632.781, 273.292, 52737.966 21/08/14,16:44:44,14,10,1, 11.8,1,1, 19.362, 10632.772, 273.268, 52737.883 21/08/14,16:44:44,15,10,1, 11.8,1,1, 19.362, 10632.776, 273.249, 52737.837 21/08/14,16:44:44,16,10,1, 11.8,1,1, 19.362, 10632.775, 273.263, 52737.810 21/08/14,16:44:44,17,10,1, 11.8,1,1, 19.362, 10632.796, 273.268, 52737.741 21/08/14,16:44:44,18,10,1, 11.8,1,1, 19.362, 10632.807, 273.286, 52737.813 21/08/14,16:44:44,19,10,1, 11.8,1,1, 19.362, 10632.802, 273.240, 52737.873 21/08/14,16:44:45,00,10,1, 11.9,1,1, 19.365, 10632.795, 273.240, 52737.873 21/08/14,16:44:45,01,10,1, 11.9,1,1, 19.365, 10632.774, 273.264, 52737.945 21/08/14,16:44:45,02,10,1, 11.9,1,1, 19.365, 10632.798, 273.275, 52737.921 21/08/14,16:44:45,03,10,1, 11.9,1,1, 19.365, 10632.798, 273.278, 52737.899 21/08/14,16:44:45,04,10,1, 11.9,1,1, 19.365, 10632.791, 273.268, 52737.844 21/08/14,16:44:45,05,10,1, 11.9,1,1, 19.365, 10632.808, 273.255, 52737.808 21/08/14,16:44:45,06,10,1, 11.9,1,1, 19.365, 10632.772, 273.209, 52737.744 21/08/14,16:44:45,07,10,1, 11.9,1,1, 19.365, 10632.790, 273.227, 52737.823 21/08/14,16:44:45,08,10,1, 11.9,1,1, 19.365, 10632.790, 273.307, 52737.914 21/08/14,16:44:45,09,10,1, 11.9,1,1, 19.365, 10632.765, 273.287, 52737.943 21/08/14,16:44:45,10,10,1, 11.9,1,1, 19.365, 10632.789, 273.264, 52737.943 21/08/14,16:44:45,11,10,1, 11.9,1,1, 19.365, 10632.794, 273.253, 52737.916 21/08/14,16:44:45,12,10,1, 11.9,1,1, 19.365, 10632.793, 273.213, 52737.836 21/08/14,16:44:45,13,10,1, 11.9,1,1, 19.365, 10632.805, 273.259, 52737.787 21/08/14,16:44:45,14,10,1, 11.9,1,1, 19.365, 10632.801, 273.250, 52737.779 21/08/14,16:44:45,15,10,1, 11.9,1,1, 19.365, 10632.793, 273.267, 52737.824 21/08/14,16:44:45,16,10,1, 11.9,1,1, 19.365, 10632.835, 273.247, 52737.869 21/08/14,16:44:45,17,10,1, 11.9,1,1, 19.365, 10632.820, 273.249, 52737.917 21/08/14,16:44:45,18,10,1, 11.9,1,1, 19.365, 10632.788, 273.277, 52737.924 21/08/14,16:44:45,19,10,1, 11.9,1,1, 19.365, 10632.781, 273.276, 52737.982 21/08/14,16:44:46,00,10,1, 11.9,1,1, 19.360, 10632.778, 273.276, 52737.982 21/08/14,16:44:46,01,10,1, 11.9,1,1, 19.360, 10632.812, 273.290, 52737.888 21/08/14,16:44:46,02,10,1, 11.9,1,1, 19.360, 10632.782, 273.239, 52737.801 21/08/14,16:44:46,03,10,1, 11.9,1,1, 19.360, 10632.770, 273.242, 52737.782 21/08/14,16:44:46,04,10,1, 11.9,1,1, 19.360, 10632.799, 273.251, 52737.812 21/08/14,16:44:46,05,10,1, 11.9,1,1, 19.360, 10632.800, 273.262, 52737.887 21/08/14,16:44:46,06,10,1, 11.9,1,1, 19.360, 10632.786, 273.276, 52738.000 21/08/14,16:44:46,07,10,1, 11.9,1,1, 19.360, 10632.817, 273.255, 52737.952 21/08/14,16:44:46,08,10,1, 11.9,1,1, 19.360, 10632.803, 273.242, 52737.963 21/08/14,16:44:46,09,10,1, 11.9,1,1, 19.360, 10632.782, 273.218, 52737.855 21/08/14,16:44:46,10,10,1, 11.9,1,1, 19.360, 10632.816, 273.263, 52737.903 21/08/14,16:44:46,11,10,1, 11.9,1,1, 19.360, 10632.789, 273.239, 52737.782 21/08/14,16:44:46,12,10,1, 11.9,1,1, 19.360, 10632.829, 273.232, 52737.804 21/08/14,16:44:46,13,10,1, 11.9,1,1, 19.360, 10632.803, 273.225, 52737.825 21/08/14,16:44:46,14,10,1, 11.9,1,1, 19.360, 10632.791, 273.227, 52737.854 21/08/14,16:44:46,15,10,1, 11.9,1,1, 19.360, 10632.794, 273.252, 52737.953 21/08/14,16:44:46,16,10,1, 11.9,1,1, 19.360, 10632.822, 273.238, 52737.937 21/08/14,16:44:46,17,10,1, 11.9,1,1, 19.360, 10632.822, 273.258, 52737.870 21/08/14,16:44:46,18,10,1, 11.9,1,1, 19.360, 10632.796, 273.245, 52737.883 21/08/14,16:44:46,19,10,1, 11.9,1,1, 19.360, 10632.794, 273.200, 52737.834 21/08/14,16:44:47,00,09,1, 11.8,1,1, 19.365, 10632.787, 273.200, 52737.834 21/08/14,16:44:47,01,09,1, 11.8,1,1, 19.365, 10632.819, 273.264, 52737.817 21/08/14,16:44:47,02,09,1, 11.8,1,1, 19.365, 10632.785, 273.250, 52737.855 21/08/14,16:44:47,03,09,1, 11.8,1,1, 19.365, 10632.787, 273.215, 52737.894 21/08/14,16:44:47,04,09,1, 11.8,1,1, 19.365, 10632.735, 273.221, 52737.992 21/08/14,16:44:47,05,09,1, 11.8,1,1, 19.365, 10632.804, 273.240, 52738.134 21/08/14,16:44:47,06,09,1, 11.8,1,1, 19.365, 10632.795, 273.231, 52737.851 21/08/14,16:44:47,07,09,1, 11.8,1,1, 19.365, 10632.805, 273.252, 52737.828 21/08/14,16:44:47,08,09,1, 11.8,1,1, 19.365, 10632.802, 273.219, 52737.788 21/08/14,16:44:47,09,09,1, 11.8,1,1, 19.365, 10632.800, 273.217, 52737.802 21/08/14,16:44:47,10,09,1, 11.8,1,1, 19.365, 10632.798, 273.218, 52737.776 21/08/14,16:44:47,11,09,1, 11.8,1,1, 19.365, 10632.828, 273.246, 52737.867 21/08/14,16:44:47,12,09,1, 11.8,1,1, 19.365, 10632.805, 273.245, 52737.908 21/08/14,16:44:47,13,09,1, 11.8,1,1, 19.365, 10632.805, 273.230, 52737.958 21/08/14,16:44:47,14,09,1, 11.8,1,1, 19.365, 10632.798, 273.237, 52737.930 21/08/14,16:44:47,15,09,1, 11.8,1,1, 19.365, 10632.778, 273.221, 52737.884 21/08/14,16:44:47,16,09,1, 11.8,1,1, 19.365, 10632.788, 273.231, 52737.834 21/08/14,16:44:47,17,09,1, 11.8,1,1, 19.365, 10632.797, 273.251, 52737.809 21/08/14,16:44:47,18,09,1, 11.8,1,1, 19.365, 10632.799, 273.240, 52737.793 21/08/14,16:44:47,19,09,1, 11.8,1,1, 19.365, 10632.835, 273.214, 52737.804 21/08/14,16:44:48,00,09,1, 11.8,1,1, 19.360, 10632.828, 273.214, 52737.804 21/08/14,16:44:48,01,09,1, 11.8,1,1, 19.360, 10632.796, 273.235, 52737.950 21/08/14,16:44:48,02,09,1, 11.8,1,1, 19.360, 10632.806, 273.251, 52737.910 21/08/14,16:44:48,03,09,1, 11.8,1,1, 19.360, 10632.796, 273.239, 52737.941 21/08/14,16:44:48,04,09,1, 11.8,1,1, 19.360, 10632.813, 273.227, 52737.861 21/08/14,16:44:48,05,09,1, 11.8,1,1, 19.360, 10632.802, 273.195, 52737.782 21/08/14,16:44:48,06,09,1, 11.8,1,1, 19.360, 10632.823, 273.203, 52737.728 21/08/14,16:44:48,07,09,1, 11.8,1,1, 19.360, 10632.825, 273.223, 52737.721 21/08/14,16:44:48,08,09,1, 11.8,1,1, 19.360, 10632.814, 273.228, 52737.789 21/08/14,16:44:48,09,09,1, 11.8,1,1, 19.360, 10632.849, 273.247, 52737.922 21/08/14,16:44:48,10,09,1, 11.8,1,1, 19.360, 10632.824, 273.231, 52737.911 21/08/14,16:44:48,11,09,1, 11.8,1,1, 19.360, 10632.820, 273.245, 52737.932 21/08/14,16:44:48,12,09,1, 11.8,1,1, 19.360, 10632.809, 273.232, 52737.874 21/08/14,16:44:48,13,09,1, 11.8,1,1, 19.360, 10632.822, 273.241, 52737.828 21/08/14,16:44:48,14,09,1, 11.8,1,1, 19.360, 10632.822, 273.230, 52737.793 21/08/14,16:44:48,15,09,1, 11.8,1,1, 19.360, 10632.827, 273.204, 52737.737 21/08/14,16:44:48,16,09,1, 11.8,1,1, 19.360, 10632.826, 273.162, 52737.711 21/08/14,16:44:48,17,09,1, 11.8,1,1, 19.360, 10632.837, 273.220, 52737.826 21/08/14,16:44:48,18,09,1, 11.8,1,1, 19.360, 10632.834, 273.234, 52737.927 21/08/14,16:44:48,19,09,1, 11.8,1,1, 19.360, 10632.824, 273.235, 52737.926 21/08/14,16:44:49,00,08,1, 11.9,1,1, 19.362, 10632.820, 273.235, 52737.926 21/08/14,16:44:49,01,08,1, 11.9,1,1, 19.362, 10632.821, 273.200, 52737.846 21/08/14,16:44:49,02,08,1, 11.9,1,1, 19.362, 10632.834, 273.183, 52737.800 21/08/14,16:44:49,03,08,1, 11.9,1,1, 19.362, 10632.829, 273.198, 52737.770 21/08/14,16:44:49,04,08,1, 11.9,1,1, 19.362, 10632.838, 273.216, 52737.787 21/08/14,16:44:49,05,08,1, 11.9,1,1, 19.362, 10632.836, 273.232, 52737.832 21/08/14,16:44:49,06,08,1, 11.9,1,1, 19.362, 10632.789, 273.166, 52737.862 21/08/14,16:44:49,07,08,1, 11.9,1,1, 19.362, 10632.822, 273.207, 52737.911 21/08/14,16:44:49,08,08,1, 11.9,1,1, 19.362, 10632.823, 273.202, 52737.919 21/08/14,16:44:49,09,08,1, 11.9,1,1, 19.362, 10632.832, 273.212, 52737.871 21/08/14,16:44:49,10,08,1, 11.9,1,1, 19.362, 10632.838, 273.219, 52737.793 21/08/14,16:44:49,11,08,1, 11.9,1,1, 19.362, 10632.857, 273.196, 52737.716 21/08/14,16:44:49,12,08,1, 11.9,1,1, 19.362, 10632.837, 273.176, 52737.701 21/08/14,16:44:49,13,08,1, 11.9,1,1, 19.362, 10632.830, 273.190, 52737.776 21/08/14,16:44:49,14,08,1, 11.9,1,1, 19.362, 10632.831, 273.192, 52737.795 21/08/14,16:44:49,15,08,1, 11.9,1,1, 19.362, 10632.844, 273.218, 52737.923 21/08/14,16:44:49,16,08,1, 11.9,1,1, 19.362, 10632.826, 273.206, 52737.906 21/08/14,16:44:49,17,08,1, 11.9,1,1, 19.362, 10632.829, 273.212, 52737.871 21/08/14,16:44:49,18,08,1, 11.9,1,1, 19.362, 10632.809, 273.173, 52737.825 21/08/14,16:44:49,19,08,1, 11.9,1,1, 19.362, 10632.830, 273.170, 52737.547 21/08/14,16:44:50,00,11,1, 11.9,1,1, 19.363, 10632.828, 273.170, 52737.547 21/08/14,16:44:50,01,11,1, 11.9,1,1, 19.363, 10632.837, 273.224, 52737.778 21/08/14,16:44:50,02,11,1, 11.9,1,1, 19.363, 10632.811, 273.172, 52737.763 21/08/14,16:44:50,03,11,1, 11.9,1,1, 19.363, 10632.827, 273.200, 52737.879 21/08/14,16:44:50,04,11,1, 11.9,1,1, 19.363, 10632.829, 273.168, 52737.873 21/08/14,16:44:50,05,11,1, 11.9,1,1, 19.363, 10632.830, 273.182, 52737.903 21/08/14,16:44:50,06,11,1, 11.9,1,1, 19.363, 10632.857, 273.194, 52737.888 21/08/14,16:44:50,07,11,1, 11.9,1,1, 19.363, 10632.839, 273.188, 52737.750 21/08/14,16:44:50,08,11,1, 11.9,1,1, 19.363, 10632.857, 273.175, 52737.728 21/08/14,16:44:50,09,11,1, 11.9,1,1, 19.363, 10632.879, 273.123, 52737.685 21/08/14,16:44:50,10,11,1, 11.9,1,1, 19.363, 10632.843, 273.161, 52737.751 21/08/14,16:44:50,11,11,1, 11.9,1,1, 19.363, 10632.834, 273.171, 52737.804 21/08/14,16:44:50,12,11,1, 11.9,1,1, 19.363, 10632.885, 273.177, 52737.837 21/08/14,16:44:50,13,11,1, 11.9,1,1, 19.363, 10632.869, 273.197, 52737.897 21/08/14,16:44:50,14,11,1, 11.9,1,1, 19.363, 10632.843, 273.170, 52737.879 21/08/14,16:44:50,15,11,1, 11.9,1,1, 19.363, 10632.855, 273.156, 52737.848 21/08/14,16:44:50,16,11,1, 11.9,1,1, 19.363, 10632.859, 273.178, 52737.777 21/08/14,16:44:50,17,11,1, 11.9,1,1, 19.363, 10632.866, 273.151, 52737.744 21/08/14,16:44:50,18,11,1, 11.9,1,1, 19.363, 10632.847, 273.156, 52737.723 21/08/14,16:44:50,19,11,1, 11.9,1,1, 19.363, 10632.852, 273.183, 52737.799 21/08/14,16:44:51,00,11,1, 11.8,1,1, 19.363, 10632.845, 273.183, 52737.799 21/08/14,16:44:51,01,11,1, 11.8,1,1, 19.363, 10632.837, 273.157, 52737.913 21/08/14,16:44:51,02,11,1, 11.8,1,1, 19.363, 10632.858, 273.174, 52737.864 21/08/14,16:44:51,03,11,1, 11.8,1,1, 19.363, 10632.850, 273.157, 52737.856 21/08/14,16:44:51,04,11,1, 11.8,1,1, 19.363, 10632.841, 273.150, 52737.778 21/08/14,16:44:51,05,11,1, 11.8,1,1, 19.363, 10632.830, 273.142, 52737.734 21/08/14,16:44:51,06,11,1, 11.8,1,1, 19.363, 10632.866, 273.141, 52737.752 21/08/14,16:44:51,07,11,1, 11.8,1,1, 19.363, 10632.827, 273.143, 52737.716 21/08/14,16:44:51,08,11,1, 11.8,1,1, 19.363, 10632.848, 273.168, 52737.791 21/08/14,16:44:51,09,11,1, 11.8,1,1, 19.363, 10632.874, 273.175, 52737.909 21/08/14,16:44:51,10,11,1, 11.8,1,1, 19.363, 10632.841, 273.171, 52737.890 21/08/14,16:44:51,11,11,1, 11.8,1,1, 19.363, 10632.820, 273.139, 52737.878 21/08/14,16:44:51,12,11,1, 11.8,1,1, 19.363, 10632.832, 273.177, 52737.845 21/08/14,16:44:51,13,11,1, 11.8,1,1, 19.363, 10632.868, 273.151, 52737.810 21/08/14,16:44:51,14,11,1, 11.8,1,1, 19.363, 10632.848, 273.153, 52737.726 21/08/14,16:44:51,15,11,1, 11.8,1,1, 19.363, 10632.848, 273.128, 52737.754 21/08/14,16:44:51,16,11,1, 11.8,1,1, 19.363, 10632.848, 273.144, 52737.871 21/08/14,16:44:51,17,11,1, 11.8,1,1, 19.363, 10632.875, 273.132, 52737.864 21/08/14,16:44:51,18,11,1, 11.8,1,1, 19.363, 10632.865, 273.169, 52737.926 21/08/14,16:44:51,19,11,1, 11.8,1,1, 19.363, 10632.858, 273.179, 52737.968 21/08/14,16:44:52,00,10,1, 11.9,1,1, 19.364, 10632.854, 273.179, 52737.968 21/08/14,16:44:52,01,10,1, 11.9,1,1, 19.364, 10632.862, 273.121, 52737.813 21/08/14,16:44:52,02,10,1, 11.9,1,1, 19.364, 10632.842, 273.137, 52737.768 21/08/14,16:44:52,03,10,1, 11.9,1,1, 19.364, 10632.867, 273.129, 52737.760 21/08/14,16:44:52,04,10,1, 11.9,1,1, 19.364, 10632.858, 273.187, 52737.813 21/08/14,16:44:52,05,10,1, 11.9,1,1, 19.364, 10632.863, 273.146, 52737.819 21/08/14,16:44:52,06,10,1, 11.9,1,1, 19.364, 10632.850, 273.142, 52737.901 21/08/14,16:44:52,07,10,1, 11.9,1,1, 19.364, 10632.822, 273.164, 52737.891 21/08/14,16:44:52,08,10,1, 11.9,1,1, 19.364, 10632.814, 273.111, 52737.874 21/08/14,16:44:52,09,10,1, 11.9,1,1, 19.364, 10632.850, 273.136, 52737.845 21/08/14,16:44:52,10,10,1, 11.9,1,1, 19.364, 10632.851, 273.140, 52737.801 21/08/14,16:44:52,11,10,1, 11.9,1,1, 19.364, 10632.865, 273.124, 52737.788 21/08/14,16:44:52,12,10,1, 11.9,1,1, 19.364, 10632.861, 273.122, 52737.762 21/08/14,16:44:52,13,10,1, 11.9,1,1, 19.364, 10632.844, 273.101, 52737.770 21/08/14,16:44:52,14,10,1, 11.9,1,1, 19.364, 10632.852, 273.140, 52737.864 21/08/14,16:44:52,15,10,1, 11.9,1,1, 19.364, 10632.856, 273.121, 52737.911 21/08/14,16:44:52,16,10,1, 11.9,1,1, 19.364, 10632.870, 273.131, 52737.939 21/08/14,16:44:52,17,10,1, 11.9,1,1, 19.364, 10632.867, 273.132, 52737.938 21/08/14,16:44:52,18,10,1, 11.9,1,1, 19.364, 10632.861, 273.113, 52737.851 21/08/14,16:44:52,19,10,1, 11.9,1,1, 19.364, 10632.871, 273.092, 52737.746 21/08/14,16:44:53,00,11,1, 11.8,1,1, 19.360, 10632.870, 273.092, 52737.746 21/08/14,16:44:53,01,11,1, 11.8,1,1, 19.360, 10632.853, 273.153, 52737.756 21/08/14,16:44:53,02,11,1, 11.8,1,1, 19.360, 10632.869, 273.150, 52737.821 21/08/14,16:44:53,03,11,1, 11.8,1,1, 19.360, 10632.855, 273.113, 52737.871 21/08/14,16:44:53,04,11,1, 11.8,1,1, 19.360, 10632.874, 273.101, 52737.846 21/08/14,16:44:53,05,11,1, 11.8,1,1, 19.360, 10632.867, 273.131, 52737.908 21/08/14,16:44:53,06,11,1, 11.8,1,1, 19.360, 10632.866, 273.137, 52737.851 21/08/14,16:44:53,07,11,1, 11.8,1,1, 19.360, 10632.855, 273.138, 52737.865 21/08/14,16:44:53,08,11,1, 11.8,1,1, 19.360, 10632.855, 273.103, 52737.776 21/08/14,16:44:53,09,11,1, 11.8,1,1, 19.360, 10632.860, 273.065, 52737.757 21/08/14,16:44:53,10,11,1, 11.8,1,1, 19.360, 10632.878, 273.088, 52737.771 21/08/14,16:44:53,11,11,1, 11.8,1,1, 19.360, 10632.883, 273.106, 52737.870 21/08/14,16:44:53,12,11,1, 11.8,1,1, 19.360, 10632.876, 273.137, 52737.915 21/08/14,16:44:53,13,11,1, 11.8,1,1, 19.360, 10632.874, 273.108, 52737.958 21/08/14,16:44:53,14,11,1, 11.8,1,1, 19.360, 10632.891, 273.085, 52737.929 21/08/14,16:44:53,15,11,1, 11.8,1,1, 19.360, 10632.871, 273.107, 52737.872 21/08/14,16:44:53,16,11,1, 11.8,1,1, 19.360, 10632.871, 273.101, 52737.781 21/08/14,16:44:53,17,11,1, 11.8,1,1, 19.360, 10632.884, 273.123, 52737.806 21/08/14,16:44:53,18,11,1, 11.8,1,1, 19.360, 10632.876, 273.129, 52737.803 21/08/14,16:44:53,19,11,1, 11.8,1,1, 19.360, 10632.877, 273.071, 52737.826 21/08/14,16:44:54,00,09,1, 11.8,1,1, 19.360, 10632.870, 273.071, 52737.826 21/08/14,16:44:54,01,09,1, 11.8,1,1, 19.360, 10632.838, 273.117, 52737.911 21/08/14,16:44:54,02,09,1, 11.8,1,1, 19.360, 10632.855, 273.119, 52737.935 21/08/14,16:44:54,03,09,1, 11.8,1,1, 19.360, 10632.890, 273.132, 52737.925 21/08/14,16:44:54,04,09,1, 11.8,1,1, 19.360, 10632.890, 273.084, 52737.871 21/08/14,16:44:54,05,09,1, 11.8,1,1, 19.360, 10632.874, 273.077, 52737.795 21/08/14,16:44:54,06,09,1, 11.8,1,1, 19.360, 10632.888, 273.108, 52737.750 21/08/14,16:44:54,07,09,1, 11.8,1,1, 19.360, 10632.878, 273.087, 52737.775 21/08/14,16:44:54,08,09,1, 11.8,1,1, 19.360, 10632.901, 273.143, 52737.829 21/08/14,16:44:54,09,09,1, 11.8,1,1, 19.360, 10632.873, 273.099, 52737.872 21/08/14,16:44:54,10,09,1, 11.8,1,1, 19.360, 10632.879, 273.072, 52737.900 21/08/14,16:44:54,11,09,1, 11.8,1,1, 19.360, 10632.893, 273.080, 52737.901 21/08/14,16:44:54,12,09,1, 11.8,1,1, 19.360, 10632.846, 273.082, 52737.887 21/08/14,16:44:54,13,09,1, 11.8,1,1, 19.360, 10632.878, 273.104, 52737.841 21/08/14,16:44:54,14,09,1, 11.8,1,1, 19.360, 10632.894, 273.074, 52737.732 21/08/14,16:44:54,15,09,1, 11.8,1,1, 19.360, 10632.899, 273.091, 52737.799 21/08/14,16:44:54,16,09,1, 11.8,1,1, 19.360, 10632.884, 273.097, 52737.985 21/08/14,16:44:54,17,09,1, 11.8,1,1, 19.360, 10632.899, 273.079, 52737.834 21/08/14,16:44:54,18,09,1, 11.8,1,1, 19.360, 10632.916, 273.095, 52737.911 21/08/14,16:44:54,19,09,1, 11.8,1,1, 19.360, 10632.876, 273.098, 52737.921 21/08/14,16:44:55,00,09,1, 11.8,1,1, 19.360, 10632.870, 273.098, 52737.921 21/08/14,16:44:55,01,09,1, 11.8,1,1, 19.360, 10632.849, 273.085, 52737.879 21/08/14,16:44:55,02,09,1, 11.8,1,1, 19.360, 10632.894, 273.059, 52737.779 21/08/14,16:44:55,03,09,1, 11.8,1,1, 19.360, 10632.876, 273.067, 52737.776 21/08/14,16:44:55,04,09,1, 11.8,1,1, 19.360, 10632.869, 273.063, 52737.766 21/08/14,16:44:55,05,09,1, 11.8,1,1, 19.360, 10632.863, 273.066, 52737.796 21/08/14,16:44:55,06,09,1, 11.8,1,1, 19.360, 10632.873, 273.085, 52737.874 21/08/14,16:44:55,07,09,1, 11.8,1,1, 19.360, 10632.859, 273.071, 52737.888 21/08/14,16:44:55,08,09,1, 11.8,1,1, 19.360, 10632.864, 273.059, 52737.906 21/08/14,16:44:55,09,09,1, 11.8,1,1, 19.360, 10632.881, 273.082, 52737.870 21/08/14,16:44:55,10,09,1, 11.8,1,1, 19.360, 10632.889, 273.071, 52737.812 21/08/14,16:44:55,11,09,1, 11.8,1,1, 19.360, 10632.910, 273.086, 52737.803 21/08/14,16:44:55,12,09,1, 11.8,1,1, 19.360, 10632.880, 273.057, 52737.737 21/08/14,16:44:55,13,09,1, 11.8,1,1, 19.360, 10632.883, 273.034, 52737.743 21/08/14,16:44:55,14,09,1, 11.8,1,1, 19.360, 10632.869, 273.044, 52737.848 21/08/14,16:44:55,15,09,1, 11.8,1,1, 19.360, 10632.855, 273.072, 52737.903 21/08/14,16:44:55,16,09,1, 11.8,1,1, 19.360, 10632.906, 273.072, 52737.966 21/08/14,16:44:55,17,09,1, 11.8,1,1, 19.360, 10632.885, 273.058, 52737.938 21/08/14,16:44:55,18,09,1, 11.8,1,1, 19.360, 10632.885, 273.023, 52737.848 21/08/14,16:44:55,19,09,1, 11.8,1,1, 19.360, 10632.890, 273.074, 52737.764 21/08/14,16:44:56,00,09,1, 11.8,1,1, 19.358, 10632.887, 273.074, 52737.764 21/08/14,16:44:56,01,09,1, 11.8,1,1, 19.358, 10632.892, 273.065, 52737.786 21/08/14,16:44:56,02,09,1, 11.8,1,1, 19.358, 10632.893, 273.036, 52737.763 21/08/14,16:44:56,03,09,1, 11.8,1,1, 19.358, 10632.891, 273.036, 52737.848 21/08/14,16:44:56,04,09,1, 11.8,1,1, 19.358, 10632.874, 273.052, 52737.877 21/08/14,16:44:56,05,09,1, 11.8,1,1, 19.358, 10632.893, 273.073, 52737.892 21/08/14,16:44:56,06,09,1, 11.8,1,1, 19.358, 10632.883, 273.073, 52737.855 21/08/14,16:44:56,07,09,1, 11.8,1,1, 19.358, 10632.880, 273.048, 52737.790 21/08/14,16:44:56,08,09,1, 11.8,1,1, 19.358, 10632.901, 272.995, 52737.721 21/08/14,16:44:56,09,09,1, 11.8,1,1, 19.358, 10632.940, 273.012, 52737.681 21/08/14,16:44:56,10,09,1, 11.8,1,1, 19.358, 10632.875, 273.026, 52737.734 21/08/14,16:44:56,11,09,1, 11.8,1,1, 19.358, 10632.886, 273.057, 52737.824 21/08/14,16:44:56,12,09,1, 11.8,1,1, 19.358, 10632.909, 273.068, 52737.894 21/08/14,16:44:56,13,09,1, 11.8,1,1, 19.358, 10632.882, 273.041, 52737.902 21/08/14,16:44:56,14,09,1, 11.8,1,1, 19.358, 10632.884, 273.021, 52737.872 21/08/14,16:44:56,15,09,1, 11.8,1,1, 19.358, 10632.892, 273.003, 52737.765 21/08/14,16:44:56,16,09,1, 11.8,1,1, 19.358, 10632.886, 273.034, 52737.734 21/08/14,16:44:56,17,09,1, 11.8,1,1, 19.358, 10632.932, 273.048, 52737.735 21/08/14,16:44:56,18,09,1, 11.8,1,1, 19.358, 10632.899, 273.025, 52737.696 21/08/14,16:44:56,19,09,1, 11.8,1,1, 19.358, 10632.890, 272.997, 52737.779 21/08/14,16:44:57,00,10,1, 11.9,1,1, 19.361, 10632.887, 272.997, 52737.779 21/08/14,16:44:57,01,10,1, 11.9,1,1, 19.361, 10632.901, 273.022, 52737.874 21/08/14,16:44:57,02,10,1, 11.9,1,1, 19.361, 10632.893, 273.074, 52737.901 21/08/14,16:44:57,03,10,1, 11.9,1,1, 19.361, 10632.902, 273.031, 52737.870 21/08/14,16:44:57,04,10,1, 11.9,1,1, 19.361, 10632.898, 273.005, 52737.821 21/08/14,16:44:57,05,10,1, 11.9,1,1, 19.361, 10632.883, 273.007, 52737.732 21/08/14,16:44:57,06,10,1, 11.9,1,1, 19.361, 10632.861, 272.971, 52737.723 21/08/14,16:44:57,07,10,1, 11.9,1,1, 19.361, 10632.885, 273.028, 52737.803 21/08/14,16:44:57,08,10,1, 11.9,1,1, 19.361, 10632.889, 273.014, 52737.871 21/08/14,16:44:57,09,10,1, 11.9,1,1, 19.361, 10632.878, 273.004, 52737.910 21/08/14,16:44:57,10,10,1, 11.9,1,1, 19.361, 10632.861, 273.009, 52737.930 21/08/14,16:44:57,11,10,1, 11.9,1,1, 19.361, 10632.876, 272.982, 52737.892 21/08/14,16:44:57,12,10,1, 11.9,1,1, 19.361, 10632.873, 272.992, 52737.856 21/08/14,16:44:57,13,10,1, 11.9,1,1, 19.361, 10632.870, 273.007, 52737.814 21/08/14,16:44:57,14,10,1, 11.9,1,1, 19.361, 10632.888, 272.980, 52737.764 21/08/14,16:44:57,15,10,1, 11.9,1,1, 19.361, 10632.891, 272.996, 52737.753 21/08/14,16:44:57,16,10,1, 11.9,1,1, 19.361, 10632.898, 272.975, 52737.794 21/08/14,16:44:57,17,10,1, 11.9,1,1, 19.361, 10632.881, 273.007, 52737.861 21/08/14,16:44:57,18,10,1, 11.9,1,1, 19.361, 10632.882, 272.988, 52737.880 21/08/14,16:44:57,19,10,1, 11.9,1,1, 19.361, 10632.881, 273.001, 52737.879 21/08/14,16:44:58,00,10,1, 11.9,1,1, 19.359, 10632.879, 273.001, 52737.879 21/08/14,16:44:58,01,10,1, 11.9,1,1, 19.359, 10632.864, 272.955, 52737.805 21/08/14,16:44:58,02,10,1, 11.9,1,1, 19.359, 10632.889, 272.946, 52737.740 21/08/14,16:44:58,03,10,1, 11.9,1,1, 19.359, 10632.890, 272.956, 52737.700 21/08/14,16:44:58,04,10,1, 11.9,1,1, 19.359, 10632.891, 272.984, 52737.796 21/08/14,16:44:58,05,10,1, 11.9,1,1, 19.359, 10632.886, 272.986, 52737.867 21/08/14,16:44:58,06,10,1, 11.9,1,1, 19.359, 10632.878, 272.983, 52737.876 21/08/14,16:44:58,07,10,1, 11.9,1,1, 19.359, 10632.884, 272.928, 52737.923 21/08/14,16:44:58,08,10,1, 11.9,1,1, 19.359, 10632.881, 272.975, 52737.711 21/08/14,16:44:58,09,10,1, 11.9,1,1, 19.359, 10632.850, 272.969, 52737.855 21/08/14,16:44:58,10,10,1, 11.9,1,1, 19.359, 10632.878, 272.980, 52737.839 21/08/14,16:44:58,11,10,1, 11.9,1,1, 19.359, 10632.862, 272.929, 52737.816 21/08/14,16:44:58,12,10,1, 11.9,1,1, 19.359, 10632.873, 272.931, 52737.758 21/08/14,16:44:58,13,10,1, 11.9,1,1, 19.359, 10632.881, 272.995, 52737.797 21/08/14,16:44:58,14,10,1, 11.9,1,1, 19.359, 10632.886, 272.996, 52737.892 21/08/14,16:44:58,15,10,1, 11.9,1,1, 19.359, 10632.884, 273.018, 52737.947 21/08/14,16:44:58,16,10,1, 11.9,1,1, 19.359, 10632.886, 273.007, 52737.963 21/08/14,16:44:58,17,10,1, 11.9,1,1, 19.359, 10632.875, 272.963, 52737.866 21/08/14,16:44:58,18,10,1, 11.9,1,1, 19.359, 10632.867, 272.951, 52737.813 21/08/14,16:44:58,19,10,1, 11.9,1,1, 19.359, 10632.852, 272.966, 52737.778 21/08/14,16:44:59,00,10,1, 11.8,1,1, 19.362, 10632.845, 272.966, 52737.778 21/08/14,16:44:59,01,10,1, 11.8,1,1, 19.362, 10632.871, 272.972, 52737.834 21/08/14,16:44:59,02,10,1, 11.8,1,1, 19.362, 10632.885, 272.965, 52737.853 21/08/14,16:44:59,03,10,1, 11.8,1,1, 19.362, 10632.864, 272.939, 52737.865 21/08/14,16:44:59,04,10,1, 11.8,1,1, 19.362, 10632.883, 272.945, 52737.898 21/08/14,16:44:59,05,10,1, 11.8,1,1, 19.362, 10632.852, 272.962, 52737.875 21/08/14,16:44:59,06,10,1, 11.8,1,1, 19.362, 10632.892, 272.986, 52737.882 21/08/14,16:44:59,07,10,1, 11.8,1,1, 19.362, 10632.894, 272.934, 52737.793 21/08/14,16:44:59,08,10,1, 11.8,1,1, 19.362, 10632.872, 272.926, 52737.751 21/08/14,16:44:59,09,10,1, 11.8,1,1, 19.362, 10632.882, 272.927, 52737.728 21/08/14,16:44:59,10,10,1, 11.8,1,1, 19.362, 10632.865, 272.926, 52737.784 21/08/14,16:44:59,11,10,1, 11.8,1,1, 19.362, 10632.885, 272.968, 52737.881 21/08/14,16:44:59,12,10,1, 11.8,1,1, 19.362, 10632.873, 272.961, 52737.952 21/08/14,16:44:59,13,10,1, 11.8,1,1, 19.362, 10632.883, 272.961, 52737.923 21/08/14,16:44:59,14,10,1, 11.8,1,1, 19.362, 10632.869, 272.959, 52737.893 21/08/14,16:44:59,15,10,1, 11.8,1,1, 19.362, 10632.850, 272.922, 52737.821 21/08/14,16:44:59,16,10,1, 11.8,1,1, 19.362, 10632.866, 272.969, 52737.785 21/08/14,16:44:59,17,10,1, 11.8,1,1, 19.362, 10632.884, 272.938, 52737.756 21/08/14,16:44:59,18,10,1, 11.8,1,1, 19.362, 10632.853, 272.915, 52737.746 21/08/14,16:44:59,19,10,1, 11.8,1,1, 19.362, 10632.849, 272.935, 52737.819 21/08/14,16:45:00,00,10,1, 11.8,1,1, 19.363, 10632.845, 272.935, 52737.819 21/08/14,16:45:00,01,10,1, 11.8,1,1, 19.363, 10632.853, 272.948, 52737.909 21/08/14,16:45:00,02,10,1, 11.8,1,1, 19.363, 10632.880, 272.981, 52737.932 21/08/14,16:45:00,03,10,1, 11.8,1,1, 19.363, 10632.867, 272.952, 52737.890 21/08/14,16:45:00,04,10,1, 11.8,1,1, 19.363, 10632.862, 272.937, 52737.834 21/08/14,16:45:00,05,10,1, 11.8,1,1, 19.363, 10632.888, 272.887, 52737.780 21/08/14,16:45:00,06,10,1, 11.8,1,1, 19.363, 10632.872, 272.929, 52737.743 21/08/14,16:45:00,07,10,1, 11.8,1,1, 19.363, 10632.877, 272.938, 52737.777 21/08/14,16:45:00,08,10,1, 11.8,1,1, 19.363, 10632.873, 272.922, 52737.816 21/08/14,16:45:00,09,10,1, 11.8,1,1, 19.363, 10632.888, 272.980, 52737.912 21/08/14,16:45:00,10,10,1, 11.8,1,1, 19.363, 10632.829, 272.907, 52737.884 21/08/14,16:45:00,11,10,1, 11.8,1,1, 19.363, 10632.857, 272.891, 52737.891 21/08/14,16:45:00,12,10,1, 11.8,1,1, 19.363, 10632.865, 272.947, 52737.884 21/08/14,16:45:00,13,10,1, 11.8,1,1, 19.363, 10632.856, 272.962, 52737.806 21/08/14,16:45:00,14,10,1, 11.8,1,1, 19.363, 10632.870, 272.902, 52737.775 21/08/14,16:45:00,15,10,1, 11.8,1,1, 19.363, 10632.845, 272.899, 52737.741 21/08/14,16:45:00,16,10,1, 11.8,1,1, 19.363, 10632.848, 272.911, 52737.790 21/08/14,16:45:00,17,10,1, 11.8,1,1, 19.363, 10632.860, 272.932, 52737.863 21/08/14,16:45:00,18,10,1, 11.8,1,1, 19.363, 10632.881, 272.960, 52737.905 21/08/14,16:45:00,19,10,1, 11.8,1,1, 19.363, 10632.870, 272.943, 52737.928 21/08/14,16:45:01,00,10,1, 11.9,1,1, 19.359, 10632.862, 272.943, 52737.928 21/08/14,16:45:01,01,10,1, 11.9,1,1, 19.359, 10632.833, 272.865, 52737.763 21/08/14,16:45:01,02,10,1, 11.9,1,1, 19.359, 10632.872, 272.916, 52737.750 21/08/14,16:45:01,03,10,1, 11.9,1,1, 19.359, 10632.849, 272.917, 52737.723 21/08/14,16:45:01,04,10,1, 11.9,1,1, 19.359, 10632.874, 272.924, 52737.742 21/08/14,16:45:01,05,10,1, 11.9,1,1, 19.359, 10632.868, 272.940, 52737.852 21/08/14,16:45:01,06,10,1, 11.9,1,1, 19.359, 10632.848, 272.911, 52737.867 21/08/14,16:45:01,07,10,1, 11.9,1,1, 19.359, 10632.849, 272.922, 52737.907 21/08/14,16:45:01,08,10,1, 11.9,1,1, 19.359, 10632.840, 272.944, 52737.899 21/08/14,16:45:01,09,10,1, 11.9,1,1, 19.359, 10632.862, 272.926, 52737.873 21/08/14,16:45:01,10,10,1, 11.9,1,1, 19.359, 10632.853, 272.925, 52737.765 21/08/14,16:45:01,11,10,1, 11.9,1,1, 19.359, 10632.851, 272.874, 52737.692 21/08/14,16:45:01,12,10,1, 11.9,1,1, 19.359, 10632.842, 272.898, 52737.712 21/08/14,16:45:01,13,10,1, 11.9,1,1, 19.359, 10632.847, 272.910, 52737.759 21/08/14,16:45:01,14,10,1, 11.9,1,1, 19.359, 10632.860, 272.923, 52737.855 21/08/14,16:45:01,15,10,1, 11.9,1,1, 19.359, 10632.860, 272.919, 52737.926 21/08/14,16:45:01,16,10,1, 11.9,1,1, 19.359, 10632.852, 272.902, 52737.925 21/08/14,16:45:01,17,10,1, 11.9,1,1, 19.359, 10632.834, 272.891, 52737.865 21/08/14,16:45:01,18,10,1, 11.9,1,1, 19.359, 10632.849, 272.905, 52737.818 21/08/14,16:45:01,19,10,1, 11.9,1,1, 19.359, 10632.863, 272.882, 52737.783 21/08/14,16:45:02,00,10,1, 11.9,1,1, 19.365, 10632.862, 272.882, 52737.783 21/08/14,16:45:02,01,10,1, 11.9,1,1, 19.365, 10632.857, 272.887, 52737.779 21/08/14,16:45:02,02,10,1, 11.9,1,1, 19.365, 10632.852, 272.899, 52737.830 21/08/14,16:45:02,03,10,1, 11.9,1,1, 19.365, 10632.844, 272.888, 52737.824 21/08/14,16:45:02,04,10,1, 11.9,1,1, 19.365, 10632.843, 272.900, 52737.902 21/08/14,16:45:02,05,10,1, 11.9,1,1, 19.365, 10632.842, 272.940, 52737.900 21/08/14,16:45:02,06,10,1, 11.9,1,1, 19.365, 10632.832, 272.901, 52737.844 21/08/14,16:45:02,07,10,1, 11.9,1,1, 19.365, 10632.816, 272.870, 52737.791 21/08/14,16:45:02,08,10,1, 11.9,1,1, 19.365, 10632.835, 272.870, 52737.739 21/08/14,16:45:02,09,10,1, 11.9,1,1, 19.365, 10632.853, 272.907, 52737.755 21/08/14,16:45:02,10,10,1, 11.9,1,1, 19.365, 10632.868, 272.886, 52737.766 21/08/14,16:45:02,11,10,1, 11.9,1,1, 19.365, 10632.866, 272.886, 52737.877 21/08/14,16:45:02,12,10,1, 11.9,1,1, 19.365, 10632.859, 272.881, 52737.904 21/08/14,16:45:02,13,10,1, 11.9,1,1, 19.365, 10632.823, 272.880, 52737.903 21/08/14,16:45:02,14,10,1, 11.9,1,1, 19.365, 10632.858, 272.892, 52737.880 21/08/14,16:45:02,15,10,1, 11.9,1,1, 19.365, 10632.851, 272.855, 52737.814 21/08/14,16:45:02,16,10,1, 11.9,1,1, 19.365, 10632.859, 272.872, 52737.757 21/08/14,16:45:02,17,10,1, 11.9,1,1, 19.365, 10632.845, 272.846, 52737.706 21/08/14,16:45:02,18,10,1, 11.9,1,1, 19.365, 10632.821, 272.823, 52737.696 21/08/14,16:45:02,19,10,1, 11.9,1,1, 19.365, 10632.845, 272.864, 52737.824 21/08/14,16:45:03,00,10,1, 11.9,1,1, 19.361, 10632.837, 272.864, 52737.824 21/08/14,16:45:03,01,10,1, 11.9,1,1, 19.361, 10632.863, 272.873, 52737.898 21/08/14,16:45:03,02,10,1, 11.9,1,1, 19.361, 10632.833, 272.842, 52737.875 21/08/14,16:45:03,03,10,1, 11.9,1,1, 19.361, 10632.850, 272.836, 52737.779 21/08/14,16:45:03,04,10,1, 11.9,1,1, 19.361, 10632.859, 272.848, 52737.728 21/08/14,16:45:03,05,10,1, 11.9,1,1, 19.361, 10632.830, 272.828, 52737.742 21/08/14,16:45:03,06,10,1, 11.9,1,1, 19.361, 10632.865, 272.838, 52737.776 21/08/14,16:45:03,07,10,1, 11.9,1,1, 19.361, 10632.820, 272.860, 52737.802 21/08/14,16:45:03,08,10,1, 11.9,1,1, 19.361, 10632.851, 272.863, 52737.874 21/08/14,16:45:03,09,10,1, 11.9,1,1, 19.361, 10632.861, 272.868, 52737.941 21/08/14,16:45:03,10,10,1, 11.9,1,1, 19.361, 10632.855, 272.852, 52737.946 21/08/14,16:45:03,11,10,1, 11.9,1,1, 19.361, 10632.855, 272.903, 52737.944 21/08/14,16:45:03,12,10,1, 11.9,1,1, 19.361, 10632.859, 272.847, 52737.827 21/08/14,16:45:03,13,10,1, 11.9,1,1, 19.361, 10632.838, 272.814, 52737.727 21/08/14,16:45:03,14,10,1, 11.9,1,1, 19.361, 10632.832, 272.856, 52737.734 21/08/14,16:45:03,15,10,1, 11.9,1,1, 19.361, 10632.831, 272.842, 52737.782 21/08/14,16:45:03,16,10,1, 11.9,1,1, 19.361, 10632.839, 272.841, 52737.889 21/08/14,16:45:03,17,10,1, 11.9,1,1, 19.361, 10632.859, 272.862, 52737.935 21/08/14,16:45:03,18,10,1, 11.9,1,1, 19.361, 10632.842, 272.846, 52737.907 21/08/14,16:45:03,19,10,1, 11.9,1,1, 19.361, 10632.837, 272.853, 52738.012 21/08/14,16:45:04,00,10,1, 11.9,1,1, 19.361, 10632.828, 272.853, 52738.012 21/08/14,16:45:04,01,10,1, 11.9,1,1, 19.361, 10632.833, 272.824, 52737.801 21/08/14,16:45:04,02,10,1, 11.9,1,1, 19.361, 10632.872, 272.851, 52737.783 21/08/14,16:45:04,03,10,1, 11.9,1,1, 19.361, 10632.861, 272.836, 52737.781 21/08/14,16:45:04,04,10,1, 11.9,1,1, 19.361, 10632.826, 272.827, 52737.772 21/08/14,16:45:04,05,10,1, 11.9,1,1, 19.361, 10632.842, 272.855, 52737.860 21/08/14,16:45:04,06,10,1, 11.9,1,1, 19.361, 10632.816, 272.846, 52737.932 21/08/14,16:45:04,07,10,1, 11.9,1,1, 19.361, 10632.829, 272.867, 52737.917 21/08/14,16:45:04,08,10,1, 11.9,1,1, 19.361, 10632.838, 272.839, 52737.870 21/08/14,16:45:04,09,10,1, 11.9,1,1, 19.361, 10632.836, 272.820, 52737.775 21/08/14,16:45:04,10,10,1, 11.9,1,1, 19.361, 10632.883, 272.840, 52737.752 21/08/14,16:45:04,11,10,1, 11.9,1,1, 19.361, 10632.859, 272.842, 52737.731 21/08/14,16:45:04,12,10,1, 11.9,1,1, 19.361, 10632.842, 272.861, 52737.769 21/08/14,16:45:04,13,10,1, 11.9,1,1, 19.361, 10632.869, 272.859, 52737.900 21/08/14,16:45:04,14,10,1, 11.9,1,1, 19.361, 10632.855, 272.815, 52737.905 21/08/14,16:45:04,15,10,1, 11.9,1,1, 19.361, 10632.844, 272.848, 52737.922 21/08/14,16:45:04,16,10,1, 11.9,1,1, 19.361, 10632.828, 272.852, 52737.920 21/08/14,16:45:04,17,10,1, 11.9,1,1, 19.361, 10632.824, 272.862, 52737.838 21/08/14,16:45:04,18,10,1, 11.9,1,1, 19.361, 10632.849, 272.863, 52737.759 21/08/14,16:45:04,19,10,1, 11.9,1,1, 19.361, 10632.840, 272.831, 52737.757 21/08/14,16:45:05,00,10,1, 11.9,1,1, 19.361, 10632.837, 272.831, 52737.757 21/08/14,16:45:05,01,10,1, 11.9,1,1, 19.361, 10632.839, 272.823, 52737.830 21/08/14,16:45:05,02,10,1, 11.9,1,1, 19.361, 10632.829, 272.815, 52737.861 21/08/14,16:45:05,03,10,1, 11.9,1,1, 19.361, 10632.858, 272.848, 52737.955 21/08/14,16:45:05,04,10,1, 11.9,1,1, 19.361, 10632.839, 272.848, 52737.941 21/08/14,16:45:05,05,10,1, 11.9,1,1, 19.361, 10632.841, 272.804, 52737.854 21/08/14,16:45:05,06,10,1, 11.9,1,1, 19.361, 10632.849, 272.817, 52737.836 21/08/14,16:45:05,07,10,1, 11.9,1,1, 19.361, 10632.836, 272.810, 52737.727 21/08/14,16:45:05,08,10,1, 11.9,1,1, 19.361, 10632.853, 272.842, 52737.808 21/08/14,16:45:05,09,10,1, 11.9,1,1, 19.361, 10632.856, 272.841, 52737.803 21/08/14,16:45:05,10,10,1, 11.9,1,1, 19.361, 10632.801, 272.794, 52737.859 21/08/14,16:45:05,11,10,1, 11.9,1,1, 19.361, 10632.837, 272.805, 52737.886 21/08/14,16:45:05,12,10,1, 11.9,1,1, 19.361, 10632.837, 272.852, 52737.919 21/08/14,16:45:05,13,10,1, 11.9,1,1, 19.361, 10632.851, 272.847, 52737.935 21/08/14,16:45:05,14,10,1, 11.9,1,1, 19.361, 10632.839, 272.844, 52737.855 21/08/14,16:45:05,15,10,1, 11.9,1,1, 19.361, 10632.837, 272.773, 52737.730 21/08/14,16:45:05,16,10,1, 11.9,1,1, 19.361, 10632.837, 272.783, 52737.744 21/08/14,16:45:05,17,10,1, 11.9,1,1, 19.361, 10632.840, 272.816, 52737.782 21/08/14,16:45:05,18,10,1, 11.9,1,1, 19.361, 10632.853, 272.828, 52737.829 21/08/14,16:45:05,19,10,1, 11.9,1,1, 19.361, 10632.855, 272.857, 52737.904 21/08/14,16:45:06,00,10,1, 11.8,1,1, 19.360, 10632.854, 272.857, 52737.904 21/08/14,16:45:06,01,10,1, 11.8,1,1, 19.360, 10632.840, 272.796, 52737.888 21/08/14,16:45:06,02,10,1, 11.8,1,1, 19.360, 10632.850, 272.816, 52737.865 21/08/14,16:45:06,03,10,1, 11.8,1,1, 19.360, 10632.858, 272.793, 52737.819 21/08/14,16:45:06,04,10,1, 11.8,1,1, 19.360, 10632.870, 272.830, 52737.807 21/08/14,16:45:06,05,10,1, 11.8,1,1, 19.360, 10632.845, 272.804, 52737.767 21/08/14,16:45:06,06,10,1, 11.8,1,1, 19.360, 10632.862, 272.798, 52737.776 21/08/14,16:45:06,07,10,1, 11.8,1,1, 19.360, 10632.863, 272.829, 52737.781 21/08/14,16:45:06,08,10,1, 11.8,1,1, 19.360, 10632.867, 272.827, 52737.836 21/08/14,16:45:06,09,10,1, 11.8,1,1, 19.360, 10632.859, 272.841, 52737.930 21/08/14,16:45:06,10,10,1, 11.8,1,1, 19.360, 10632.862, 272.824, 52737.944 21/08/14,16:45:06,11,10,1, 11.8,1,1, 19.360, 10632.870, 272.787, 52737.833 21/08/14,16:45:06,12,10,1, 11.8,1,1, 19.360, 10632.851, 272.793, 52737.766 21/08/14,16:45:06,13,10,1, 11.8,1,1, 19.360, 10632.848, 272.789, 52737.763 21/08/14,16:45:06,14,10,1, 11.8,1,1, 19.360, 10632.875, 272.810, 52737.792 21/08/14,16:45:06,15,10,1, 11.8,1,1, 19.360, 10632.883, 272.807, 52737.852 21/08/14,16:45:06,16,10,1, 11.8,1,1, 19.360, 10632.881, 272.778, 52737.884 21/08/14,16:45:06,17,10,1, 11.8,1,1, 19.360, 10632.865, 272.787, 52737.969 21/08/14,16:45:06,18,10,1, 11.8,1,1, 19.360, 10632.873, 272.791, 52737.912 21/08/14,16:45:06,19,10,1, 11.8,1,1, 19.360, 10632.871, 272.785, 52737.915 21/08/14,16:45:07,00,09,1, 11.8,1,1, 19.358, 10632.870, 272.785, 52737.915 21/08/14,16:45:07,01,09,1, 11.8,1,1, 19.358, 10632.891, 272.762, 52737.711 21/08/14,16:45:07,02,09,1, 11.8,1,1, 19.358, 10632.839, 272.762, 52737.741 21/08/14,16:45:07,03,09,1, 11.8,1,1, 19.358, 10632.863, 272.807, 52737.783 21/08/14,16:45:07,04,09,1, 11.8,1,1, 19.358, 10632.876, 272.803, 52737.821 21/08/14,16:45:07,05,09,1, 11.8,1,1, 19.358, 10632.856, 272.806, 52737.884 21/08/14,16:45:07,06,09,1, 11.8,1,1, 19.358, 10632.887, 272.803, 52737.926 21/08/14,16:45:07,07,09,1, 11.8,1,1, 19.358, 10632.846, 272.753, 52737.899 21/08/14,16:45:07,08,09,1, 11.8,1,1, 19.358, 10632.848, 272.783, 52737.902 21/08/14,16:45:07,09,09,1, 11.8,1,1, 19.358, 10632.849, 272.763, 52737.761 21/08/14,16:45:07,10,09,1, 11.8,1,1, 19.358, 10632.880, 272.815, 52737.799 21/08/14,16:45:07,11,09,1, 11.8,1,1, 19.358, 10632.869, 272.792, 52737.794 21/08/14,16:45:07,12,09,1, 11.8,1,1, 19.358, 10632.860, 272.767, 52737.761 21/08/14,16:45:07,13,09,1, 11.8,1,1, 19.358, 10632.862, 272.788, 52737.878 21/08/14,16:45:07,14,09,1, 11.8,1,1, 19.358, 10632.887, 272.788, 52737.938 21/08/14,16:45:07,15,09,1, 11.8,1,1, 19.358, 10632.859, 272.781, 52737.937 21/08/14,16:45:07,16,09,1, 11.8,1,1, 19.358, 10632.854, 272.795, 52737.888 21/08/14,16:45:07,17,09,1, 11.8,1,1, 19.358, 10632.865, 272.757, 52737.799 21/08/14,16:45:07,18,09,1, 11.8,1,1, 19.358, 10632.869, 272.742, 52737.756 21/08/14,16:45:07,19,09,1, 11.8,1,1, 19.358, 10632.854, 272.763, 52737.747 21/08/14,16:45:08,00,10,1, 11.9,1,1, 19.362, 10632.854, 272.763, 52737.747 21/08/14,16:45:08,01,10,1, 11.9,1,1, 19.362, 10632.882, 272.800, 52737.859 21/08/14,16:45:08,02,10,1, 11.9,1,1, 19.362, 10632.866, 272.765, 52737.892 21/08/14,16:45:08,03,10,1, 11.9,1,1, 19.362, 10632.868, 272.774, 52737.951 21/08/14,16:45:08,04,10,1, 11.9,1,1, 19.362, 10632.854, 272.756, 52737.941 21/08/14,16:45:08,05,10,1, 11.9,1,1, 19.362, 10632.860, 272.754, 52737.897 21/08/14,16:45:08,06,10,1, 11.9,1,1, 19.362, 10632.880, 272.789, 52737.826 21/08/14,16:45:08,07,10,1, 11.9,1,1, 19.362, 10632.893, 272.752, 52737.789 21/08/14,16:45:08,08,10,1, 11.9,1,1, 19.362, 10632.852, 272.722, 52737.769 21/08/14,16:45:08,09,10,1, 11.9,1,1, 19.362, 10632.877, 272.733, 52737.771 21/08/14,16:45:08,10,10,1, 11.9,1,1, 19.362, 10632.869, 272.780, 52737.861 21/08/14,16:45:08,11,10,1, 11.9,1,1, 19.362, 10632.894, 272.791, 52737.950 21/08/14,16:45:08,12,10,1, 11.9,1,1, 19.362, 10632.876, 272.781, 52737.949 21/08/14,16:45:08,13,10,1, 11.9,1,1, 19.362, 10632.885, 272.736, 52737.894 21/08/14,16:45:08,14,10,1, 11.9,1,1, 19.362, 10632.865, 272.740, 52737.808 21/08/14,16:45:08,15,10,1, 11.9,1,1, 19.362, 10632.871, 272.758, 52737.755 21/08/14,16:45:08,16,10,1, 11.9,1,1, 19.362, 10632.855, 272.743, 52737.741 21/08/14,16:45:08,17,10,1, 11.9,1,1, 19.362, 10632.894, 272.773, 52737.821 21/08/14,16:45:08,18,10,1, 11.9,1,1, 19.362, 10632.874, 272.714, 52737.873 21/08/14,16:45:08,19,10,1, 11.9,1,1, 19.362, 10632.863, 272.736, 52737.946 21/08/14,16:45:09,00,10,1, 11.8,1,1, 19.361, 10632.862, 272.736, 52737.946 21/08/14,16:45:09,01,10,1, 11.8,1,1, 19.361, 10632.871, 272.757, 52737.939 21/08/14,16:45:09,02,10,1, 11.8,1,1, 19.361, 10632.889, 272.735, 52737.910 21/08/14,16:45:09,03,10,1, 11.8,1,1, 19.361, 10632.883, 272.708, 52737.812 21/08/14,16:45:09,04,10,1, 11.8,1,1, 19.361, 10632.896, 272.736, 52737.778 21/08/14,16:45:09,05,10,1, 11.8,1,1, 19.361, 10632.884, 272.758, 52737.802 21/08/14,16:45:09,06,10,1, 11.8,1,1, 19.361, 10632.873, 272.741, 52737.846 21/08/14,16:45:09,07,10,1, 11.8,1,1, 19.361, 10632.904, 272.759, 52737.917 21/08/14,16:45:09,08,10,1, 11.8,1,1, 19.361, 10632.875, 272.750, 52737.961 21/08/14,16:45:09,09,10,1, 11.8,1,1, 19.361, 10632.867, 272.743, 52738.013 21/08/14,16:45:09,10,10,1, 11.8,1,1, 19.361, 10632.876, 272.753, 52737.961 21/08/14,16:45:09,11,10,1, 11.8,1,1, 19.361, 10632.862, 272.765, 52737.855 21/08/14,16:45:09,12,10,1, 11.8,1,1, 19.361, 10632.890, 272.750, 52737.814 21/08/14,16:45:09,13,10,1, 11.8,1,1, 19.361, 10632.891, 272.736, 52737.785 21/08/14,16:45:09,14,10,1, 11.8,1,1, 19.361, 10632.915, 272.734, 52737.805 21/08/14,16:45:09,15,10,1, 11.8,1,1, 19.361, 10632.862, 272.742, 52737.936 21/08/14,16:45:09,16,10,1, 11.8,1,1, 19.361, 10632.892, 272.767, 52738.043 21/08/14,16:45:09,17,10,1, 11.8,1,1, 19.361, 10632.884, 272.774, 52738.019 21/08/14,16:45:09,18,10,1, 11.8,1,1, 19.361, 10632.911, 272.738, 52737.912 21/08/14,16:45:09,19,10,1, 11.8,1,1, 19.361, 10632.860, 272.687, 52737.837 21/08/14,16:45:10,00,10,1, 11.9,1,1, 19.364, 10632.854, 272.687, 52737.837 21/08/14,16:45:10,01,10,1, 11.9,1,1, 19.364, 10632.901, 272.723, 52737.794 21/08/14,16:45:10,02,10,1, 11.9,1,1, 19.364, 10632.894, 272.750, 52737.815 21/08/14,16:45:10,03,10,1, 11.9,1,1, 19.364, 10632.907, 272.735, 52737.915 21/08/14,16:45:10,04,10,1, 11.9,1,1, 19.364, 10632.894, 272.726, 52737.936 21/08/14,16:45:10,05,10,1, 11.9,1,1, 19.364, 10632.886, 272.746, 52737.923 21/08/14,16:45:10,06,10,1, 11.9,1,1, 19.364, 10632.898, 272.766, 52737.948 21/08/14,16:45:10,07,10,1, 11.9,1,1, 19.364, 10632.888, 272.734, 52737.835 21/08/14,16:45:10,08,10,1, 11.9,1,1, 19.364, 10632.885, 272.715, 52737.759 21/08/14,16:45:10,09,10,1, 11.9,1,1, 19.364, 10632.919, 272.712, 52737.765 21/08/14,16:45:10,10,10,1, 11.9,1,1, 19.364, 10632.916, 272.696, 52737.778 21/08/14,16:45:10,11,10,1, 11.9,1,1, 19.364, 10632.902, 272.716, 52737.781 21/08/14,16:45:10,12,10,1, 11.9,1,1, 19.364, 10632.915, 272.726, 52737.974 21/08/14,16:45:10,13,10,1, 11.9,1,1, 19.364, 10632.899, 272.733, 52737.963 21/08/14,16:45:10,14,10,1, 11.9,1,1, 19.364, 10632.897, 272.733, 52737.991 21/08/14,16:45:10,15,10,1, 11.9,1,1, 19.364, 10632.900, 272.719, 52737.895 21/08/14,16:45:10,16,10,1, 11.9,1,1, 19.364, 10632.897, 272.731, 52737.853 21/08/14,16:45:10,17,10,1, 11.9,1,1, 19.364, 10632.909, 272.730, 52737.853 21/08/14,16:45:10,18,10,1, 11.9,1,1, 19.364, 10632.915, 272.721, 52737.808 21/08/14,16:45:10,19,10,1, 11.9,1,1, 19.364, 10632.906, 272.714, 52737.810 21/08/14,16:45:11,00,08,1, 11.9,1,1, 19.359, 10632.904, 272.714, 52737.810 21/08/14,16:45:11,01,08,1, 11.9,1,1, 19.359, 10632.899, 272.726, 52737.921 21/08/14,16:45:11,02,08,1, 11.9,1,1, 19.359, 10632.903, 272.728, 52737.968 21/08/14,16:45:11,03,08,1, 11.9,1,1, 19.359, 10632.917, 272.752, 52737.991 21/08/14,16:45:11,04,08,1, 11.9,1,1, 19.359, 10632.903, 272.700, 52737.902 21/08/14,16:45:11,05,08,1, 11.9,1,1, 19.359, 10632.921, 272.729, 52737.806 21/08/14,16:45:11,06,08,1, 11.9,1,1, 19.359, 10632.897, 272.729, 52737.770 21/08/14,16:45:11,07,08,1, 11.9,1,1, 19.359, 10632.903, 272.739, 52737.808 21/08/14,16:45:11,08,08,1, 11.9,1,1, 19.359, 10632.895, 272.728, 52737.833 21/08/14,16:45:11,09,08,1, 11.9,1,1, 19.359, 10632.887, 272.690, 52737.890 21/08/14,16:45:11,10,08,1, 11.9,1,1, 19.359, 10632.916, 272.720, 52737.956 21/08/14,16:45:11,11,08,1, 11.9,1,1, 19.359, 10632.923, 272.768, 52738.003 21/08/14,16:45:11,12,08,1, 11.9,1,1, 19.359, 10632.913, 272.716, 52737.931 21/08/14,16:45:11,13,08,1, 11.9,1,1, 19.359, 10632.929, 272.730, 52737.860 21/08/14,16:45:11,14,08,1, 11.9,1,1, 19.359, 10632.899, 272.716, 52737.829 21/08/14,16:45:11,15,08,1, 11.9,1,1, 19.359, 10632.913, 272.731, 52737.821 21/08/14,16:45:11,16,08,1, 11.9,1,1, 19.359, 10632.929, 272.747, 52737.839 21/08/14,16:45:11,17,08,1, 11.9,1,1, 19.359, 10632.924, 272.715, 52737.845 21/08/14,16:45:11,18,08,1, 11.9,1,1, 19.359, 10632.915, 272.723, 52737.942 21/08/14,16:45:11,19,08,1, 11.9,1,1, 19.359, 10632.920, 272.739, 52737.948 21/08/14,16:45:12,00,09,1, 11.9,1,1, 19.358, 10632.912, 272.739, 52737.948 21/08/14,16:45:12,01,09,1, 11.9,1,1, 19.358, 10632.903, 272.744, 52737.944 21/08/14,16:45:12,02,09,1, 11.9,1,1, 19.358, 10632.910, 272.731, 52737.883 21/08/14,16:45:12,03,09,1, 11.9,1,1, 19.358, 10632.908, 272.675, 52737.846 21/08/14,16:45:12,04,09,1, 11.9,1,1, 19.358, 10632.945, 272.696, 52737.824 21/08/14,16:45:12,05,09,1, 11.9,1,1, 19.358, 10632.934, 272.710, 52737.882 21/08/14,16:45:12,06,09,1, 11.9,1,1, 19.358, 10632.949, 272.704, 52737.926 21/08/14,16:45:12,07,09,1, 11.9,1,1, 19.358, 10632.935, 272.699, 52737.968 21/08/14,16:45:12,08,09,1, 11.9,1,1, 19.358, 10632.928, 272.681, 52737.978 21/08/14,16:45:12,09,09,1, 11.9,1,1, 19.358, 10632.928, 272.682, 52737.989 21/08/14,16:45:12,10,09,1, 11.9,1,1, 19.358, 10632.924, 272.703, 52737.899 21/08/14,16:45:12,11,09,1, 11.9,1,1, 19.358, 10632.931, 272.704, 52737.844 21/08/14,16:45:12,12,09,1, 11.9,1,1, 19.358, 10632.939, 272.693, 52737.824 21/08/14,16:45:12,13,09,1, 11.9,1,1, 19.358, 10632.934, 272.698, 52737.821 21/08/14,16:45:12,14,09,1, 11.9,1,1, 19.358, 10632.908, 272.684, 52737.827 21/08/14,16:45:12,15,09,1, 11.9,1,1, 19.358, 10632.921, 272.730, 52737.958 21/08/14,16:45:12,16,09,1, 11.9,1,1, 19.358, 10632.932, 272.718, 52737.970 21/08/14,16:45:12,17,09,1, 11.9,1,1, 19.358, 10632.922, 272.708, 52737.945 21/08/14,16:45:12,18,09,1, 11.9,1,1, 19.358, 10632.936, 272.694, 52737.945 21/08/14,16:45:12,19,09,1, 11.9,1,1, 19.358, 10632.943, 272.664, 52737.813 21/08/14,16:45:13,00,08,1, 11.9,1,1, 19.358, 10632.937, 272.664, 52737.813 21/08/14,16:45:13,01,08,1, 11.9,1,1, 19.358, 10632.938, 272.680, 52737.769 21/08/14,16:45:13,02,08,1, 11.9,1,1, 19.358, 10632.930, 272.647, 52737.795 21/08/14,16:45:13,03,08,1, 11.9,1,1, 19.358, 10632.938, 272.686, 52737.914 21/08/14,16:45:13,04,08,1, 11.9,1,1, 19.358, 10632.926, 272.698, 52737.945 21/08/14,16:45:13,05,08,1, 11.9,1,1, 19.358, 10632.965, 272.716, 52737.964 21/08/14,16:45:13,06,08,1, 11.9,1,1, 19.358, 10632.945, 272.703, 52737.969 21/08/14,16:45:13,07,08,1, 11.9,1,1, 19.358, 10632.944, 272.673, 52737.905 21/08/14,16:45:13,08,08,1, 11.9,1,1, 19.358, 10632.923, 272.667, 52737.810 21/08/14,16:45:13,09,08,1, 11.9,1,1, 19.358, 10632.931, 272.674, 52737.809 21/08/14,16:45:13,10,08,1, 11.9,1,1, 19.358, 10632.946, 272.650, 52737.758 21/08/14,16:45:13,11,08,1, 11.9,1,1, 19.358, 10632.952, 272.697, 52737.882 21/08/14,16:45:13,12,08,1, 11.9,1,1, 19.358, 10632.943, 272.688, 52737.971 21/08/14,16:45:13,13,08,1, 11.9,1,1, 19.358, 10632.963, 272.687, 52737.956 21/08/14,16:45:13,14,08,1, 11.9,1,1, 19.358, 10632.947, 272.698, 52737.946 21/08/14,16:45:13,15,08,1, 11.9,1,1, 19.358, 10632.951, 272.697, 52737.917 21/08/14,16:45:13,16,08,1, 11.9,1,1, 19.358, 10632.963, 272.684, 52737.859 21/08/14,16:45:13,17,08,1, 11.9,1,1, 19.358, 10632.948, 272.670, 52737.803 21/08/14,16:45:13,18,08,1, 11.9,1,1, 19.358, 10632.939, 272.633, 52737.781 21/08/14,16:45:13,19,08,1, 11.9,1,1, 19.358, 10632.968, 272.691, 52737.864 21/08/14,16:45:14,00,09,1, 11.8,1,1, 19.359, 10632.962, 272.691, 52737.864 21/08/14,16:45:14,01,09,1, 11.8,1,1, 19.359, 10632.962, 272.678, 52737.940 21/08/14,16:45:14,02,09,1, 11.8,1,1, 19.359, 10632.942, 272.687, 52737.983 21/08/14,16:45:14,03,09,1, 11.8,1,1, 19.359, 10632.953, 272.668, 52737.963 21/08/14,16:45:14,04,09,1, 11.8,1,1, 19.359, 10632.946, 272.671, 52737.924 21/08/14,16:45:14,05,09,1, 11.8,1,1, 19.359, 10632.963, 272.690, 52737.843 21/08/14,16:45:14,06,09,1, 11.8,1,1, 19.359, 10632.962, 272.648, 52737.803 21/08/14,16:45:14,07,09,1, 11.8,1,1, 19.359, 10632.947, 272.648, 52737.844 21/08/14,16:45:14,08,09,1, 11.8,1,1, 19.359, 10632.955, 272.672, 52737.855 21/08/14,16:45:14,09,09,1, 11.8,1,1, 19.359, 10632.939, 272.680, 52737.932 21/08/14,16:45:14,10,09,1, 11.8,1,1, 19.359, 10632.941, 272.696, 52737.925 21/08/14,16:45:14,11,09,1, 11.8,1,1, 19.359, 10632.977, 272.702, 52737.945 21/08/14,16:45:14,12,09,1, 11.8,1,1, 19.359, 10632.956, 272.671, 52737.905 21/08/14,16:45:14,13,09,1, 11.8,1,1, 19.359, 10632.955, 272.642, 52737.843 21/08/14,16:45:14,14,09,1, 11.8,1,1, 19.359, 10632.965, 272.666, 52737.761 21/08/14,16:45:14,15,09,1, 11.8,1,1, 19.359, 10632.977, 272.678, 52737.778 21/08/14,16:45:14,16,09,1, 11.8,1,1, 19.359, 10632.971, 272.666, 52737.818 21/08/14,16:45:14,17,09,1, 11.8,1,1, 19.359, 10632.980, 272.648, 52737.897 21/08/14,16:45:14,18,09,1, 11.8,1,1, 19.359, 10632.983, 272.702, 52737.976 21/08/14,16:45:14,19,09,1, 11.8,1,1, 19.359, 10632.984, 272.700, 52738.002 21/08/14,16:45:15,00,09,1, 11.9,1,1, 19.363, 10632.979, 272.700, 52738.002 21/08/14,16:45:15,01,09,1, 11.9,1,1, 19.363, 10632.972, 272.684, 52737.803 21/08/14,16:45:15,02,09,1, 11.9,1,1, 19.363, 10632.990, 272.650, 52737.786 21/08/14,16:45:15,03,09,1, 11.9,1,1, 19.363, 10632.977, 272.645, 52737.767 21/08/14,16:45:15,04,09,1, 11.9,1,1, 19.363, 10632.998, 272.684, 52737.678 21/08/14,16:45:15,05,09,1, 11.9,1,1, 19.363, 10633.006, 272.682, 52737.824 21/08/14,16:45:15,06,09,1, 11.9,1,1, 19.363, 10632.990, 272.677, 52737.946 21/08/14,16:45:15,07,09,1, 11.9,1,1, 19.363, 10632.984, 272.714, 52738.037 21/08/14,16:45:15,08,09,1, 11.9,1,1, 19.363, 10632.998, 272.675, 52737.985 21/08/14,16:45:15,09,09,1, 11.9,1,1, 19.363, 10633.005, 272.707, 52737.970 21/08/14,16:45:15,10,09,1, 11.9,1,1, 19.363, 10633.002, 272.679, 52737.874 21/08/14,16:45:15,11,09,1, 11.9,1,1, 19.363, 10632.981, 272.655, 52737.806 21/08/14,16:45:15,12,09,1, 11.9,1,1, 19.363, 10633.033, 272.689, 52737.817 21/08/14,16:45:15,13,09,1, 11.9,1,1, 19.363, 10632.994, 272.683, 52737.867 21/08/14,16:45:15,14,09,1, 11.9,1,1, 19.363, 10633.008, 272.712, 52737.985 21/08/14,16:45:15,15,09,1, 11.9,1,1, 19.363, 10633.006, 272.698, 52737.997 21/08/14,16:45:15,16,09,1, 11.9,1,1, 19.363, 10632.996, 272.665, 52737.967 21/08/14,16:45:15,17,09,1, 11.9,1,1, 19.363, 10632.997, 272.680, 52737.956 21/08/14,16:45:15,18,09,1, 11.9,1,1, 19.363, 10633.012, 272.698, 52737.926 21/08/14,16:45:15,19,09,1, 11.9,1,1, 19.363, 10633.018, 272.686, 52737.861 21/08/14,16:45:16,00,09,1, 11.8,1,1, 19.360, 10633.012, 272.686, 52737.861 21/08/14,16:45:16,01,09,1, 11.8,1,1, 19.360, 10633.025, 272.669, 52737.871 21/08/14,16:45:16,02,09,1, 11.8,1,1, 19.360, 10633.036, 272.691, 52737.953 21/08/14,16:45:16,03,09,1, 11.8,1,1, 19.360, 10633.025, 272.717, 52738.046 21/08/14,16:45:16,04,09,1, 11.8,1,1, 19.360, 10633.033, 272.682, 52738.048 21/08/14,16:45:16,05,09,1, 11.8,1,1, 19.360, 10633.033, 272.701, 52738.019 21/08/14,16:45:16,06,09,1, 11.8,1,1, 19.360, 10633.034, 272.673, 52737.923 21/08/14,16:45:16,07,09,1, 11.8,1,1, 19.360, 10633.043, 272.643, 52737.852 21/08/14,16:45:16,08,09,1, 11.8,1,1, 19.360, 10633.022, 272.680, 52737.876 21/08/14,16:45:16,09,09,1, 11.8,1,1, 19.360, 10633.055, 272.710, 52737.909 21/08/14,16:45:16,10,09,1, 11.8,1,1, 19.360, 10633.059, 272.673, 52738.004 21/08/14,16:45:16,11,09,1, 11.8,1,1, 19.360, 10633.016, 272.673, 52738.071 21/08/14,16:45:16,12,09,1, 11.8,1,1, 19.360, 10633.049, 272.686, 52738.067 21/08/14,16:45:16,13,09,1, 11.8,1,1, 19.360, 10633.047, 272.688, 52738.044 21/08/14,16:45:16,14,09,1, 11.8,1,1, 19.360, 10633.046, 272.705, 52737.982 21/08/14,16:45:16,15,09,1, 11.8,1,1, 19.360, 10633.042, 272.689, 52737.921 21/08/14,16:45:16,16,09,1, 11.8,1,1, 19.360, 10633.049, 272.664, 52737.838 21/08/14,16:45:16,17,09,1, 11.8,1,1, 19.360, 10633.041, 272.644, 52737.827 21/08/14,16:45:16,18,09,1, 11.8,1,1, 19.360, 10633.080, 272.691, 52737.907 21/08/14,16:45:16,19,09,1, 11.8,1,1, 19.360, 10633.069, 272.714, 52737.992 21/08/14,16:45:17,00,09,1, 11.8,1,1, 19.360, 10633.062, 272.714, 52737.992 21/08/14,16:45:17,01,09,1, 11.8,1,1, 19.360, 10633.049, 272.694, 52738.043 21/08/14,16:45:17,02,09,1, 11.8,1,1, 19.360, 10633.070, 272.699, 52738.010 21/08/14,16:45:17,03,09,1, 11.8,1,1, 19.360, 10633.048, 272.668, 52737.944 21/08/14,16:45:17,04,09,1, 11.8,1,1, 19.360, 10633.067, 272.699, 52737.875 21/08/14,16:45:17,05,09,1, 11.8,1,1, 19.360, 10633.093, 272.678, 52737.908 21/08/14,16:45:17,06,09,1, 11.8,1,1, 19.360, 10633.078, 272.661, 52737.862 21/08/14,16:45:17,07,09,1, 11.8,1,1, 19.360, 10633.077, 272.669, 52737.936 21/08/14,16:45:17,08,09,1, 11.8,1,1, 19.360, 10633.087, 272.690, 52737.970 21/08/14,16:45:17,09,09,1, 11.8,1,1, 19.360, 10633.052, 272.680, 52738.042 21/08/14,16:45:17,10,09,1, 11.8,1,1, 19.360, 10633.092, 272.723, 52738.055 21/08/14,16:45:17,11,09,1, 11.8,1,1, 19.360, 10633.055, 272.694, 52738.001 21/08/14,16:45:17,12,09,1, 11.8,1,1, 19.360, 10633.077, 272.645, 52737.879 21/08/14,16:45:17,13,09,1, 11.8,1,1, 19.360, 10633.082, 272.679, 52737.838 21/08/14,16:45:17,14,09,1, 11.8,1,1, 19.360, 10633.057, 272.661, 52737.839 21/08/14,16:45:17,15,09,1, 11.8,1,1, 19.360, 10633.097, 272.669, 52737.915 21/08/14,16:45:17,16,09,1, 11.8,1,1, 19.360, 10633.091, 272.677, 52737.937 21/08/14,16:45:17,17,09,1, 11.8,1,1, 19.360, 10633.073, 272.649, 52737.998 21/08/14,16:45:17,18,09,1, 11.8,1,1, 19.360, 10633.068, 272.656, 52738.027 21/08/14,16:45:17,19,09,1, 11.8,1,1, 19.360, 10633.092, 272.661, 52738.046 21/08/14,16:45:18,00,10,1, 11.9,1,1, 19.361, 10633.087, 272.661, 52738.046 21/08/14,16:45:18,01,10,1, 11.9,1,1, 19.361, 10633.096, 272.658, 52737.915 21/08/14,16:45:18,02,10,1, 11.9,1,1, 19.361, 10633.093, 272.598, 52737.881 21/08/14,16:45:18,03,10,1, 11.9,1,1, 19.361, 10633.109, 272.637, 52737.878 21/08/14,16:45:18,04,10,1, 11.9,1,1, 19.361, 10633.097, 272.691, 52737.918 21/08/14,16:45:18,05,10,1, 11.9,1,1, 19.361, 10633.085, 272.653, 52737.986 21/08/14,16:45:18,06,10,1, 11.9,1,1, 19.361, 10633.092, 272.673, 52738.016 21/08/14,16:45:18,07,10,1, 11.9,1,1, 19.361, 10633.104, 272.629, 52738.020 21/08/14,16:45:18,08,10,1, 11.9,1,1, 19.361, 10633.089, 272.653, 52737.997 21/08/14,16:45:18,09,10,1, 11.9,1,1, 19.361, 10633.112, 272.665, 52738.009 21/08/14,16:45:18,10,10,1, 11.9,1,1, 19.361, 10633.092, 272.660, 52737.897 21/08/14,16:45:18,11,10,1, 11.9,1,1, 19.361, 10633.128, 272.629, 52737.853 21/08/14,16:45:18,12,10,1, 11.9,1,1, 19.361, 10633.116, 272.632, 52737.899 21/08/14,16:45:18,13,10,1, 11.9,1,1, 19.361, 10633.122, 272.656, 52737.971 21/08/14,16:45:18,14,10,1, 11.9,1,1, 19.361, 10633.128, 272.689, 52738.012 21/08/14,16:45:18,15,10,1, 11.9,1,1, 19.361, 10633.134, 272.668, 52738.053 21/08/14,16:45:18,16,10,1, 11.9,1,1, 19.361, 10633.116, 272.653, 52737.988 21/08/14,16:45:18,17,10,1, 11.9,1,1, 19.361, 10633.119, 272.650, 52737.958 21/08/14,16:45:18,18,10,1, 11.9,1,1, 19.361, 10633.115, 272.670, 52737.890 21/08/14,16:45:18,19,10,1, 11.9,1,1, 19.361, 10633.121, 272.670, 52737.843 21/08/14,16:45:19,00,09,1, 11.9,1,1, 19.362, 10633.121, 272.670, 52737.843 21/08/14,16:45:19,01,09,1, 11.9,1,1, 19.362, 10633.122, 272.622, 52737.893 21/08/14,16:45:19,02,09,1, 11.9,1,1, 19.362, 10633.137, 272.660, 52737.927 21/08/14,16:45:19,03,09,1, 11.9,1,1, 19.362, 10633.125, 272.669, 52738.038 21/08/14,16:45:19,04,09,1, 11.9,1,1, 19.362, 10633.141, 272.663, 52738.043 21/08/14,16:45:19,05,09,1, 11.9,1,1, 19.362, 10633.125, 272.671, 52738.034 21/08/14,16:45:19,06,09,1, 11.9,1,1, 19.362, 10633.131, 272.652, 52737.934 21/08/14,16:45:19,07,09,1, 11.9,1,1, 19.362, 10633.119, 272.629, 52737.859 21/08/14,16:45:19,08,09,1, 11.9,1,1, 19.362, 10633.142, 272.687, 52737.897 21/08/14,16:45:19,09,09,1, 11.9,1,1, 19.362, 10633.134, 272.644, 52737.919 21/08/14,16:45:19,10,09,1, 11.9,1,1, 19.362, 10633.128, 272.632, 52737.922 21/08/14,16:45:19,11,09,1, 11.9,1,1, 19.362, 10633.137, 272.676, 52737.998 21/08/14,16:45:19,12,09,1, 11.9,1,1, 19.362, 10633.143, 272.669, 52738.034 21/08/14,16:45:19,13,09,1, 11.9,1,1, 19.362, 10633.149, 272.663, 52738.095 21/08/14,16:45:19,14,09,1, 11.9,1,1, 19.362, 10633.155, 272.652, 52738.038 21/08/14,16:45:19,15,09,1, 11.9,1,1, 19.362, 10633.158, 272.657, 52737.913 21/08/14,16:45:19,16,09,1, 11.9,1,1, 19.362, 10633.151, 272.633, 52737.838 21/08/14,16:45:19,17,09,1, 11.9,1,1, 19.362, 10633.143, 272.654, 52737.884 21/08/14,16:45:19,18,09,1, 11.9,1,1, 19.362, 10633.168, 272.658, 52737.901 21/08/14,16:45:19,19,09,1, 11.9,1,1, 19.362, 10633.184, 272.672, 52738.031 21/08/14,16:45:20,00,09,1, 11.9,1,1, 19.358, 10633.179, 272.672, 52738.031 21/08/14,16:45:20,01,09,1, 11.9,1,1, 19.358, 10633.137, 272.640, 52737.991 21/08/14,16:45:20,02,09,1, 11.9,1,1, 19.358, 10633.162, 272.670, 52738.012 21/08/14,16:45:20,03,09,1, 11.9,1,1, 19.358, 10633.186, 272.658, 52737.943 21/08/14,16:45:20,04,09,1, 11.9,1,1, 19.358, 10633.151, 272.654, 52738.031 21/08/14,16:45:20,05,09,1, 11.9,1,1, 19.358, 10633.191, 272.615, 52738.022 21/08/14,16:45:20,06,09,1, 11.9,1,1, 19.358, 10633.163, 272.593, 52737.837 21/08/14,16:45:20,07,09,1, 11.9,1,1, 19.358, 10633.176, 272.666, 52738.119 21/08/14,16:45:20,08,09,1, 11.9,1,1, 19.358, 10633.161, 272.648, 52737.961 21/08/14,16:45:20,09,09,1, 11.9,1,1, 19.358, 10633.148, 272.638, 52737.992 21/08/14,16:45:20,10,09,1, 11.9,1,1, 19.358, 10633.165, 272.648, 52737.970 21/08/14,16:45:20,11,09,1, 11.9,1,1, 19.358, 10633.175, 272.649, 52737.899 21/08/14,16:45:20,12,09,1, 11.9,1,1, 19.358, 10633.158, 272.654, 52737.880 21/08/14,16:45:20,13,09,1, 11.9,1,1, 19.358, 10633.152, 272.643, 52737.846 21/08/14,16:45:20,14,09,1, 11.9,1,1, 19.358, 10633.158, 272.661, 52737.900 21/08/14,16:45:20,15,09,1, 11.9,1,1, 19.358, 10633.168, 272.618, 52737.905 21/08/14,16:45:20,16,09,1, 11.9,1,1, 19.358, 10633.177, 272.640, 52738.017 21/08/14,16:45:20,17,09,1, 11.9,1,1, 19.358, 10633.168, 272.672, 52738.077 21/08/14,16:45:20,18,09,1, 11.9,1,1, 19.358, 10633.182, 272.692, 52738.074 21/08/14,16:45:20,19,09,1, 11.9,1,1, 19.358, 10633.192, 272.642, 52737.983 21/08/14,16:45:21,00,09,1, 11.8,1,1, 19.357, 10633.187, 272.642, 52737.983 21/08/14,16:45:21,01,09,1, 11.8,1,1, 19.357, 10633.215, 272.666, 52737.864 21/08/14,16:45:21,02,09,1, 11.8,1,1, 19.357, 10633.186, 272.640, 52737.865 21/08/14,16:45:21,03,09,1, 11.8,1,1, 19.357, 10633.221, 272.650, 52737.918 21/08/14,16:45:21,04,09,1, 11.8,1,1, 19.357, 10633.184, 272.653, 52737.954 21/08/14,16:45:21,05,09,1, 11.8,1,1, 19.357, 10633.168, 272.629, 52738.010 21/08/14,16:45:21,06,09,1, 11.8,1,1, 19.357, 10633.192, 272.648, 52738.070 21/08/14,16:45:21,07,09,1, 11.8,1,1, 19.357, 10633.197, 272.690, 52738.099 21/08/14,16:45:21,08,09,1, 11.8,1,1, 19.357, 10633.183, 272.642, 52737.987 21/08/14,16:45:21,09,09,1, 11.8,1,1, 19.357, 10633.221, 272.638, 52737.878 21/08/14,16:45:21,10,09,1, 11.8,1,1, 19.357, 10633.193, 272.617, 52737.840 21/08/14,16:45:21,11,09,1, 11.8,1,1, 19.357, 10633.209, 272.654, 52737.911 21/08/14,16:45:21,12,09,1, 11.8,1,1, 19.357, 10633.221, 272.687, 52737.979 21/08/14,16:45:21,13,09,1, 11.8,1,1, 19.357, 10633.223, 272.659, 52738.065 21/08/14,16:45:21,14,09,1, 11.8,1,1, 19.357, 10633.213, 272.640, 52738.081 21/08/14,16:45:21,15,09,1, 11.8,1,1, 19.357, 10633.198, 272.652, 52738.045 21/08/14,16:45:21,16,09,1, 11.8,1,1, 19.357, 10633.191, 272.649, 52738.001 21/08/14,16:45:21,17,09,1, 11.8,1,1, 19.357, 10633.214, 272.687, 52737.937 21/08/14,16:45:21,18,09,1, 11.8,1,1, 19.357, 10633.230, 272.644, 52737.892 21/08/14,16:45:21,19,09,1, 11.8,1,1, 19.357, 10633.219, 272.610, 52737.876 21/08/14,16:45:22,00,08,1, 11.8,1,1, 19.359, 10633.212, 272.610, 52737.876 21/08/14,16:45:22,01,08,1, 11.8,1,1, 19.359, 10633.235, 272.680, 52738.011 21/08/14,16:45:22,02,08,1, 11.8,1,1, 19.359, 10633.230, 272.678, 52738.100 21/08/14,16:45:22,03,08,1, 11.8,1,1, 19.359, 10633.217, 272.668, 52738.046 21/08/14,16:45:22,04,08,1, 11.8,1,1, 19.359, 10633.203, 272.628, 52738.049 21/08/14,16:45:22,05,08,1, 11.8,1,1, 19.359, 10633.246, 272.639, 52737.982 21/08/14,16:45:22,06,08,1, 11.8,1,1, 19.359, 10633.212, 272.662, 52737.905 21/08/14,16:45:22,07,08,1, 11.8,1,1, 19.359, 10633.264, 272.644, 52737.896 21/08/14,16:45:22,08,08,1, 11.8,1,1, 19.359, 10633.258, 272.632, 52737.952 21/08/14,16:45:22,09,08,1, 11.8,1,1, 19.359, 10633.226, 272.632, 52737.943 21/08/14,16:45:22,10,08,1, 11.8,1,1, 19.359, 10633.236, 272.658, 52738.069 21/08/14,16:45:22,11,08,1, 11.8,1,1, 19.359, 10633.246, 272.685, 52738.079 21/08/14,16:45:22,12,08,1, 11.8,1,1, 19.359, 10633.250, 272.672, 52738.055 21/08/14,16:45:22,13,08,1, 11.8,1,1, 19.359, 10633.218, 272.613, 52737.991 21/08/14,16:45:22,14,08,1, 11.8,1,1, 19.359, 10633.241, 272.649, 52737.925 21/08/14,16:45:22,15,08,1, 11.8,1,1, 19.359, 10633.246, 272.671, 52737.925 21/08/14,16:45:22,16,08,1, 11.8,1,1, 19.359, 10633.273, 272.673, 52737.972 21/08/14,16:45:22,17,08,1, 11.8,1,1, 19.359, 10633.251, 272.651, 52738.007 21/08/14,16:45:22,18,08,1, 11.8,1,1, 19.359, 10633.249, 272.640, 52738.094 21/08/14,16:45:22,19,08,1, 11.8,1,1, 19.359, 10633.261, 272.654, 52738.082 21/08/14,16:45:23,00,08,1, 11.8,1,1, 19.360, 10633.254, 272.654, 52738.082 21/08/14,16:45:23,01,08,1, 11.8,1,1, 19.360, 10633.272, 272.661, 52738.025 21/08/14,16:45:23,02,08,1, 11.8,1,1, 19.360, 10633.259, 272.641, 52738.013 21/08/14,16:45:23,03,08,1, 11.8,1,1, 19.360, 10633.255, 272.616, 52737.913 21/08/14,16:45:23,04,08,1, 11.8,1,1, 19.360, 10633.272, 272.638, 52737.923 21/08/14,16:45:23,05,08,1, 11.8,1,1, 19.360, 10633.295, 272.684, 52737.980 21/08/14,16:45:23,06,08,1, 11.8,1,1, 19.360, 10633.271, 272.660, 52737.787 21/08/14,16:45:23,07,08,1, 11.8,1,1, 19.360, 10633.250, 272.645, 52738.078 21/08/14,16:45:23,08,08,1, 11.8,1,1, 19.360, 10633.257, 272.660, 52738.146 21/08/14,16:45:23,09,08,1, 11.8,1,1, 19.360, 10633.269, 272.636, 52738.101 21/08/14,16:45:23,10,08,1, 11.8,1,1, 19.360, 10633.235, 272.675, 52738.046 21/08/14,16:45:23,11,08,1, 11.8,1,1, 19.360, 10633.262, 272.658, 52737.989 21/08/14,16:45:23,12,08,1, 11.8,1,1, 19.360, 10633.272, 272.619, 52737.961 21/08/14,16:45:23,13,08,1, 11.8,1,1, 19.360, 10633.300, 272.646, 52737.988 21/08/14,16:45:23,14,08,1, 11.8,1,1, 19.360, 10633.270, 272.652, 52737.989 21/08/14,16:45:23,15,08,1, 11.8,1,1, 19.360, 10633.287, 272.687, 52738.064 21/08/14,16:45:23,16,08,1, 11.8,1,1, 19.360, 10633.283, 272.682, 52738.092 21/08/14,16:45:23,17,08,1, 11.8,1,1, 19.360, 10633.264, 272.658, 52738.110 21/08/14,16:45:23,18,08,1, 11.8,1,1, 19.360, 10633.272, 272.631, 52738.075 21/08/14,16:45:23,19,08,1, 11.8,1,1, 19.360, 10633.281, 272.656, 52738.009 21/08/14,16:45:24,00,08,1, 11.8,1,1, 19.360, 10633.279, 272.656, 52738.009 21/08/14,16:45:24,01,08,1, 11.8,1,1, 19.360, 10633.295, 272.653, 52737.948 21/08/14,16:45:24,02,08,1, 11.8,1,1, 19.360, 10633.308, 272.648, 52737.982 21/08/14,16:45:24,03,08,1, 11.8,1,1, 19.360, 10633.283, 272.627, 52738.024 21/08/14,16:45:24,04,08,1, 11.8,1,1, 19.360, 10633.299, 272.672, 52738.120 21/08/14,16:45:24,05,08,1, 11.8,1,1, 19.360, 10633.291, 272.667, 52738.140 21/08/14,16:45:24,06,08,1, 11.8,1,1, 19.360, 10633.287, 272.638, 52738.092 21/08/14,16:45:24,07,08,1, 11.8,1,1, 19.360, 10633.292, 272.643, 52738.046 21/08/14,16:45:24,08,08,1, 11.8,1,1, 19.360, 10633.295, 272.640, 52737.977 21/08/14,16:45:24,09,08,1, 11.8,1,1, 19.360, 10633.289, 272.659, 52737.971 21/08/14,16:45:24,10,08,1, 11.8,1,1, 19.360, 10633.302, 272.658, 52737.998 21/08/14,16:45:24,11,08,1, 11.8,1,1, 19.360, 10633.282, 272.631, 52737.982 21/08/14,16:45:24,12,08,1, 11.8,1,1, 19.360, 10633.306, 272.648, 52738.058 21/08/14,16:45:24,13,08,1, 11.8,1,1, 19.360, 10633.307, 272.646, 52738.069 21/08/14,16:45:24,14,08,1, 11.8,1,1, 19.360, 10633.304, 272.692, 52738.092 21/08/14,16:45:24,15,08,1, 11.8,1,1, 19.360, 10633.297, 272.681, 52738.081 21/08/14,16:45:24,16,08,1, 11.8,1,1, 19.360, 10633.319, 272.620, 52737.946 21/08/14,16:45:24,17,08,1, 11.8,1,1, 19.360, 10633.297, 272.632, 52737.960 21/08/14,16:45:24,18,08,1, 11.8,1,1, 19.360, 10633.310, 272.645, 52737.919 21/08/14,16:45:24,19,08,1, 11.8,1,1, 19.360, 10633.298, 272.639, 52737.957 21/08/14,16:45:25,00,08,1, 11.9,1,1, 19.360, 10633.296, 272.639, 52737.957 21/08/14,16:45:25,01,08,1, 11.9,1,1, 19.360, 10633.327, 272.652, 52738.057 21/08/14,16:45:25,02,08,1, 11.9,1,1, 19.360, 10633.317, 272.632, 52738.116 21/08/14,16:45:25,03,08,1, 11.9,1,1, 19.360, 10633.334, 272.698, 52738.128 21/08/14,16:45:25,04,08,1, 11.9,1,1, 19.360, 10633.334, 272.682, 52738.057 21/08/14,16:45:25,05,08,1, 11.9,1,1, 19.360, 10633.355, 272.664, 52738.004 21/08/14,16:45:25,06,08,1, 11.9,1,1, 19.360, 10633.333, 272.672, 52737.954 21/08/14,16:45:25,07,08,1, 11.9,1,1, 19.360, 10633.333, 272.647, 52737.926 21/08/14,16:45:25,08,08,1, 11.9,1,1, 19.360, 10633.336, 272.676, 52738.052 21/08/14,16:45:25,09,08,1, 11.9,1,1, 19.360, 10633.328, 272.693, 52738.111 21/08/14,16:45:25,10,08,1, 11.9,1,1, 19.360, 10633.362, 272.704, 52738.170 21/08/14,16:45:25,11,08,1, 11.9,1,1, 19.360, 10633.333, 272.699, 52738.149 21/08/14,16:45:25,12,08,1, 11.9,1,1, 19.360, 10633.313, 272.667, 52738.085 21/08/14,16:45:25,13,08,1, 11.9,1,1, 19.360, 10633.347, 272.668, 52738.062 21/08/14,16:45:25,14,08,1, 11.9,1,1, 19.360, 10633.351, 272.689, 52738.028 21/08/14,16:45:25,15,08,1, 11.9,1,1, 19.360, 10633.351, 272.659, 52737.974 21/08/14,16:45:25,16,08,1, 11.9,1,1, 19.360, 10633.349, 272.638, 52737.998 21/08/14,16:45:25,17,08,1, 11.9,1,1, 19.360, 10633.346, 272.670, 52738.099 21/08/14,16:45:25,18,08,1, 11.9,1,1, 19.360, 10633.315, 272.675, 52738.099 21/08/14,16:45:25,19,08,1, 11.9,1,1, 19.360, 10633.307, 272.672, 52738.150 21/08/14,16:45:26,00,08,1, 11.8,1,1, 19.360, 10633.304, 272.672, 52738.150 21/08/14,16:45:26,01,08,1, 11.8,1,1, 19.360, 10633.334, 272.609, 52737.912 21/08/14,16:45:26,02,08,1, 11.8,1,1, 19.360, 10633.314, 272.624, 52737.916 21/08/14,16:45:26,03,08,1, 11.8,1,1, 19.360, 10633.342, 272.651, 52737.914 21/08/14,16:45:26,04,08,1, 11.8,1,1, 19.360, 10633.372, 272.671, 52737.946 21/08/14,16:45:26,05,08,1, 11.8,1,1, 19.360, 10633.386, 272.694, 52738.058 21/08/14,16:45:26,06,08,1, 11.8,1,1, 19.360, 10633.367, 272.634, 52738.107 21/08/14,16:45:26,07,08,1, 11.8,1,1, 19.360, 10633.393, 272.666, 52738.162 21/08/14,16:45:26,08,08,1, 11.8,1,1, 19.360, 10633.312, 272.631, 52738.075 21/08/14,16:45:26,09,08,1, 11.8,1,1, 19.360, 10633.350, 272.648, 52737.999 21/08/14,16:45:26,10,08,1, 11.8,1,1, 19.360, 10633.383, 272.690, 52737.995 21/08/14,16:45:26,11,08,1, 11.8,1,1, 19.360, 10633.343, 272.620, 52737.897 21/08/14,16:45:26,12,08,1, 11.8,1,1, 19.360, 10633.385, 272.646, 52737.968 21/08/14,16:45:26,13,08,1, 11.8,1,1, 19.360, 10633.354, 272.627, 52737.996 21/08/14,16:45:26,14,08,1, 11.8,1,1, 19.360, 10633.338, 272.665, 52738.046 21/08/14,16:45:26,15,08,1, 11.8,1,1, 19.360, 10633.356, 272.701, 52738.147 21/08/14,16:45:26,16,08,1, 11.8,1,1, 19.360, 10633.357, 272.647, 52738.108 21/08/14,16:45:26,17,08,1, 11.8,1,1, 19.360, 10633.350, 272.670, 52738.026 21/08/14,16:45:26,18,08,1, 11.8,1,1, 19.360, 10633.389, 272.680, 52737.981 21/08/14,16:45:26,19,08,1, 11.8,1,1, 19.360, 10633.358, 272.643, 52737.898 21/08/14,16:45:27,00,09,1, 11.8,1,1, 19.359, 10633.354, 272.643, 52737.898 21/08/14,16:45:27,01,09,1, 11.8,1,1, 19.359, 10633.368, 272.675, 52737.984 21/08/14,16:45:27,02,09,1, 11.8,1,1, 19.359, 10633.351, 272.647, 52738.073 21/08/14,16:45:27,03,09,1, 11.8,1,1, 19.359, 10633.370, 272.674, 52738.139 21/08/14,16:45:27,04,09,1, 11.8,1,1, 19.359, 10633.353, 272.678, 52738.123 21/08/14,16:45:27,05,09,1, 11.8,1,1, 19.359, 10633.385, 272.686, 52738.099 21/08/14,16:45:27,06,09,1, 11.8,1,1, 19.359, 10633.409, 272.695, 52738.067 21/08/14,16:45:27,07,09,1, 11.8,1,1, 19.359, 10633.355, 272.634, 52737.977 21/08/14,16:45:27,08,09,1, 11.8,1,1, 19.359, 10633.375, 272.651, 52737.988 21/08/14,16:45:27,09,09,1, 11.8,1,1, 19.359, 10633.418, 272.652, 52738.025 21/08/14,16:45:27,10,09,1, 11.8,1,1, 19.359, 10633.376, 272.632, 52738.109 21/08/14,16:45:27,11,09,1, 11.8,1,1, 19.359, 10633.386, 272.660, 52738.123 21/08/14,16:45:27,12,09,1, 11.8,1,1, 19.359, 10633.380, 272.653, 52738.169 21/08/14,16:45:27,13,09,1, 11.8,1,1, 19.359, 10633.396, 272.676, 52738.154 21/08/14,16:45:27,14,09,1, 11.8,1,1, 19.359, 10633.374, 272.662, 52738.111 21/08/14,16:45:27,15,09,1, 11.8,1,1, 19.359, 10633.380, 272.655, 52737.997 21/08/14,16:45:27,16,09,1, 11.8,1,1, 19.359, 10633.431, 272.669, 52738.020 21/08/14,16:45:27,17,09,1, 11.8,1,1, 19.359, 10633.393, 272.626, 52737.983 21/08/14,16:45:27,18,09,1, 11.8,1,1, 19.359, 10633.386, 272.640, 52738.035 21/08/14,16:45:27,19,09,1, 11.8,1,1, 19.359, 10633.411, 272.660, 52738.130 21/08/14,16:45:28,00,09,1, 11.8,1,1, 19.356, 10633.404, 272.660, 52738.130 21/08/14,16:45:28,01,09,1, 11.8,1,1, 19.356, 10633.389, 272.686, 52738.184 21/08/14,16:45:28,02,09,1, 11.8,1,1, 19.356, 10633.427, 272.699, 52738.150 21/08/14,16:45:28,03,09,1, 11.8,1,1, 19.356, 10633.402, 272.676, 52738.088 21/08/14,16:45:28,04,09,1, 11.8,1,1, 19.356, 10633.396, 272.660, 52738.037 21/08/14,16:45:28,05,09,1, 11.8,1,1, 19.356, 10633.393, 272.657, 52738.005 21/08/14,16:45:28,06,09,1, 11.8,1,1, 19.356, 10633.391, 272.687, 52738.107 21/08/14,16:45:28,07,09,1, 11.8,1,1, 19.356, 10633.396, 272.692, 52738.160 21/08/14,16:45:28,08,09,1, 11.8,1,1, 19.356, 10633.378, 272.691, 52738.205 21/08/14,16:45:28,09,09,1, 11.8,1,1, 19.356, 10633.392, 272.647, 52738.220 21/08/14,16:45:28,10,09,1, 11.8,1,1, 19.356, 10633.399, 272.663, 52738.188 21/08/14,16:45:28,11,09,1, 11.8,1,1, 19.356, 10633.381, 272.655, 52738.078 21/08/14,16:45:28,12,09,1, 11.8,1,1, 19.356, 10633.402, 272.697, 52738.043 21/08/14,16:45:28,13,09,1, 11.8,1,1, 19.356, 10633.398, 272.641, 52738.017 21/08/14,16:45:28,14,09,1, 11.8,1,1, 19.356, 10633.416, 272.688, 52738.057 21/08/14,16:45:28,15,09,1, 11.8,1,1, 19.356, 10633.407, 272.671, 52738.097 21/08/14,16:45:28,16,09,1, 11.8,1,1, 19.356, 10633.446, 272.706, 52738.306 21/08/14,16:45:28,17,09,1, 11.8,1,1, 19.356, 10633.406, 272.695, 52738.160 21/08/14,16:45:28,18,09,1, 11.8,1,1, 19.356, 10633.396, 272.715, 52738.224 21/08/14,16:45:28,19,09,1, 11.8,1,1, 19.356, 10633.393, 272.685, 52738.153 21/08/14,16:45:29,00,09,1, 11.8,1,1, 19.363, 10633.388, 272.685, 52738.153 21/08/14,16:45:29,01,09,1, 11.8,1,1, 19.363, 10633.401, 272.644, 52738.013 21/08/14,16:45:29,02,09,1, 11.8,1,1, 19.363, 10633.393, 272.715, 52738.085 21/08/14,16:45:29,03,09,1, 11.8,1,1, 19.363, 10633.424, 272.712, 52738.115 21/08/14,16:45:29,04,09,1, 11.8,1,1, 19.363, 10633.420, 272.697, 52738.109 21/08/14,16:45:29,05,09,1, 11.8,1,1, 19.363, 10633.440, 272.706, 52738.162 21/08/14,16:45:29,06,09,1, 11.8,1,1, 19.363, 10633.426, 272.688, 52738.206 21/08/14,16:45:29,07,09,1, 11.8,1,1, 19.363, 10633.413, 272.733, 52738.167 21/08/14,16:45:29,08,09,1, 11.8,1,1, 19.363, 10633.408, 272.695, 52738.146 21/08/14,16:45:29,09,09,1, 11.8,1,1, 19.363, 10633.414, 272.693, 52738.058 21/08/14,16:45:29,10,09,1, 11.8,1,1, 19.363, 10633.414, 272.687, 52738.047 21/08/14,16:45:29,11,09,1, 11.8,1,1, 19.363, 10633.424, 272.670, 52738.041 21/08/14,16:45:29,12,09,1, 11.8,1,1, 19.363, 10633.418, 272.684, 52738.074 21/08/14,16:45:29,13,09,1, 11.8,1,1, 19.363, 10633.419, 272.712, 52738.183 21/08/14,16:45:29,14,09,1, 11.8,1,1, 19.363, 10633.413, 272.689, 52738.193 21/08/14,16:45:29,15,09,1, 11.8,1,1, 19.363, 10633.410, 272.676, 52738.201 21/08/14,16:45:29,16,09,1, 11.8,1,1, 19.363, 10633.405, 272.680, 52738.133 21/08/14,16:45:29,17,09,1, 11.8,1,1, 19.363, 10633.421, 272.694, 52738.084 21/08/14,16:45:29,18,09,1, 11.8,1,1, 19.363, 10633.429, 272.711, 52738.070 21/08/14,16:45:29,19,09,1, 11.8,1,1, 19.363, 10633.455, 272.691, 52738.081 21/08/14,16:45:30,00,10,1, 11.9,1,1, 19.361, 10633.454, 272.691, 52738.081 21/08/14,16:45:30,01,10,1, 11.9,1,1, 19.361, 10633.430, 272.710, 52738.151 21/08/14,16:45:30,02,10,1, 11.9,1,1, 19.361, 10633.396, 272.674, 52738.189 21/08/14,16:45:30,03,10,1, 11.9,1,1, 19.361, 10633.413, 272.713, 52738.248 21/08/14,16:45:30,04,10,1, 11.9,1,1, 19.361, 10633.421, 272.705, 52738.224 21/08/14,16:45:30,05,10,1, 11.9,1,1, 19.361, 10633.432, 272.704, 52738.155 21/08/14,16:45:30,06,10,1, 11.9,1,1, 19.361, 10633.424, 272.701, 52738.080 21/08/14,16:45:30,07,10,1, 11.9,1,1, 19.361, 10633.417, 272.715, 52738.055 21/08/14,16:45:30,08,10,1, 11.9,1,1, 19.361, 10633.410, 272.697, 52738.013 21/08/14,16:45:30,09,10,1, 11.9,1,1, 19.361, 10633.421, 272.709, 52738.117 21/08/14,16:45:30,10,10,1, 11.9,1,1, 19.361, 10633.411, 272.712, 52738.230 21/08/14,16:45:30,11,10,1, 11.9,1,1, 19.361, 10633.430, 272.716, 52738.268 21/08/14,16:45:30,12,10,1, 11.9,1,1, 19.361, 10633.400, 272.718, 52738.254 21/08/14,16:45:30,13,10,1, 11.9,1,1, 19.361, 10633.407, 272.692, 52738.212 21/08/14,16:45:30,14,10,1, 11.9,1,1, 19.361, 10633.421, 272.713, 52738.156 21/08/14,16:45:30,15,10,1, 11.9,1,1, 19.361, 10633.408, 272.705, 52738.092 21/08/14,16:45:30,16,10,1, 11.9,1,1, 19.361, 10633.429, 272.701, 52738.111 21/08/14,16:45:30,17,10,1, 11.9,1,1, 19.361, 10633.420, 272.670, 52738.130 21/08/14,16:45:30,18,10,1, 11.9,1,1, 19.361, 10633.416, 272.688, 52738.133 21/08/14,16:45:30,19,10,1, 11.9,1,1, 19.361, 10633.413, 272.695, 52738.244 21/08/14,16:45:31,00,09,1, 11.8,1,1, 19.356, 10633.404, 272.695, 52738.244 21/08/14,16:45:31,01,09,1, 11.8,1,1, 19.356, 10633.414, 272.713, 52738.256 21/08/14,16:45:31,02,09,1, 11.8,1,1, 19.356, 10633.437, 272.712, 52738.153 21/08/14,16:45:31,03,09,1, 11.8,1,1, 19.356, 10633.426, 272.717, 52738.094 21/08/14,16:45:31,04,09,1, 11.8,1,1, 19.356, 10633.427, 272.725, 52738.082 21/08/14,16:45:31,05,09,1, 11.8,1,1, 19.356, 10633.411, 272.677, 52738.096 21/08/14,16:45:31,06,09,1, 11.8,1,1, 19.356, 10633.398, 272.682, 52738.119 21/08/14,16:45:31,07,09,1, 11.8,1,1, 19.356, 10633.396, 272.696, 52738.204 21/08/14,16:45:31,08,09,1, 11.8,1,1, 19.356, 10633.398, 272.741, 52738.266 21/08/14,16:45:31,09,09,1, 11.8,1,1, 19.356, 10633.400, 272.705, 52738.273 21/08/14,16:45:31,10,09,1, 11.8,1,1, 19.356, 10633.406, 272.716, 52738.260 21/08/14,16:45:31,11,09,1, 11.8,1,1, 19.356, 10633.398, 272.704, 52738.118 21/08/14,16:45:31,12,09,1, 11.8,1,1, 19.356, 10633.410, 272.701, 52738.100 21/08/14,16:45:31,13,09,1, 11.8,1,1, 19.356, 10633.412, 272.693, 52738.077 21/08/14,16:45:31,14,09,1, 11.8,1,1, 19.356, 10633.405, 272.679, 52738.098 21/08/14,16:45:31,15,09,1, 11.8,1,1, 19.356, 10633.432, 272.714, 52738.182 21/08/14,16:45:31,16,09,1, 11.8,1,1, 19.356, 10633.408, 272.723, 52738.207 21/08/14,16:45:31,17,09,1, 11.8,1,1, 19.356, 10633.392, 272.724, 52738.261 21/08/14,16:45:31,18,09,1, 11.8,1,1, 19.356, 10633.417, 272.706, 52738.221 21/08/14,16:45:31,19,09,1, 11.8,1,1, 19.356, 10633.412, 272.682, 52738.148 21/08/14,16:45:32,00,10,1, 11.9,1,1, 19.358, 10633.404, 272.682, 52738.148 21/08/14,16:45:32,01,10,1, 11.9,1,1, 19.358, 10633.424, 272.701, 52738.074 21/08/14,16:45:32,02,10,1, 11.9,1,1, 19.358, 10633.429, 272.698, 52738.115 21/08/14,16:45:32,03,10,1, 11.9,1,1, 19.358, 10633.419, 272.709, 52738.146 21/08/14,16:45:32,04,10,1, 11.9,1,1, 19.358, 10633.409, 272.723, 52738.224 21/08/14,16:45:32,05,10,1, 11.9,1,1, 19.358, 10633.415, 272.710, 52738.276 21/08/14,16:45:32,06,10,1, 11.9,1,1, 19.358, 10633.426, 272.732, 52738.219 21/08/14,16:45:32,07,10,1, 11.9,1,1, 19.358, 10633.421, 272.736, 52738.191 21/08/14,16:45:32,08,10,1, 11.9,1,1, 19.358, 10633.424, 272.714, 52738.106 21/08/14,16:45:32,09,10,1, 11.9,1,1, 19.358, 10633.427, 272.711, 52738.065 21/08/14,16:45:32,10,10,1, 11.9,1,1, 19.358, 10633.410, 272.707, 52738.056 21/08/14,16:45:32,11,10,1, 11.9,1,1, 19.358, 10633.424, 272.692, 52738.018 21/08/14,16:45:32,12,10,1, 11.9,1,1, 19.358, 10633.434, 272.705, 52738.285 21/08/14,16:45:32,13,10,1, 11.9,1,1, 19.358, 10633.405, 272.728, 52738.257 21/08/14,16:45:32,14,10,1, 11.9,1,1, 19.358, 10633.395, 272.684, 52738.204 21/08/14,16:45:32,15,10,1, 11.9,1,1, 19.358, 10633.423, 272.725, 52738.181 21/08/14,16:45:32,16,10,1, 11.9,1,1, 19.358, 10633.436, 272.743, 52738.134 21/08/14,16:45:32,17,10,1, 11.9,1,1, 19.358, 10633.401, 272.672, 52738.059 21/08/14,16:45:32,18,10,1, 11.9,1,1, 19.358, 10633.427, 272.693, 52738.086 21/08/14,16:45:32,19,10,1, 11.9,1,1, 19.358, 10633.465, 272.729, 52738.152 21/08/14,16:45:33,00,10,1, 11.9,1,1, 19.363, 10633.463, 272.729, 52738.152 21/08/14,16:45:33,01,10,1, 11.9,1,1, 19.363, 10633.413, 272.690, 52738.251 21/08/14,16:45:33,02,10,1, 11.9,1,1, 19.363, 10633.437, 272.745, 52738.320 21/08/14,16:45:33,03,10,1, 11.9,1,1, 19.363, 10633.411, 272.743, 52738.249 21/08/14,16:45:33,04,10,1, 11.9,1,1, 19.363, 10633.413, 272.712, 52738.205 21/08/14,16:45:33,05,10,1, 11.9,1,1, 19.363, 10633.427, 272.731, 52738.156 21/08/14,16:45:33,06,10,1, 11.9,1,1, 19.363, 10633.457, 272.726, 52738.156 21/08/14,16:45:33,07,10,1, 11.9,1,1, 19.363, 10633.427, 272.712, 52738.123 21/08/14,16:45:33,08,10,1, 11.9,1,1, 19.363, 10633.439, 272.699, 52738.195 21/08/14,16:45:33,09,10,1, 11.9,1,1, 19.363, 10633.432, 272.741, 52738.291 21/08/14,16:45:33,10,10,1, 11.9,1,1, 19.363, 10633.422, 272.723, 52738.334 21/08/14,16:45:33,11,10,1, 11.9,1,1, 19.363, 10633.409, 272.704, 52738.252 21/08/14,16:45:33,12,10,1, 11.9,1,1, 19.363, 10633.431, 272.711, 52738.203 21/08/14,16:45:33,13,10,1, 11.9,1,1, 19.363, 10633.451, 272.754, 52738.195 21/08/14,16:45:33,14,10,1, 11.9,1,1, 19.363, 10633.429, 272.685, 52738.121 21/08/14,16:45:33,15,10,1, 11.9,1,1, 19.363, 10633.443, 272.683, 52738.102 21/08/14,16:45:33,16,10,1, 11.9,1,1, 19.363, 10633.461, 272.730, 52738.194 21/08/14,16:45:33,17,10,1, 11.9,1,1, 19.363, 10633.429, 272.741, 52738.220 21/08/14,16:45:33,18,10,1, 11.9,1,1, 19.363, 10633.435, 272.720, 52738.271 21/08/14,16:45:33,19,10,1, 11.9,1,1, 19.363, 10633.439, 272.750, 52738.282 21/08/14,16:45:34,00,10,1, 11.8,1,1, 19.359, 10633.438, 272.750, 52738.282 21/08/14,16:45:34,01,10,1, 11.8,1,1, 19.359, 10633.435, 272.728, 52738.215 21/08/14,16:45:34,02,10,1, 11.8,1,1, 19.359, 10633.456, 272.732, 52738.048 21/08/14,16:45:34,03,10,1, 11.8,1,1, 19.359, 10633.435, 272.735, 52738.137 21/08/14,16:45:34,04,10,1, 11.8,1,1, 19.359, 10633.460, 272.741, 52738.164 21/08/14,16:45:34,05,10,1, 11.8,1,1, 19.359, 10633.417, 272.697, 52738.214 21/08/14,16:45:34,06,10,1, 11.8,1,1, 19.359, 10633.457, 272.769, 52738.359 21/08/14,16:45:34,07,10,1, 11.8,1,1, 19.359, 10633.439, 272.715, 52738.317 21/08/14,16:45:34,08,10,1, 11.8,1,1, 19.359, 10633.446, 272.767, 52738.342 21/08/14,16:45:34,09,10,1, 11.8,1,1, 19.359, 10633.425, 272.727, 52738.242 21/08/14,16:45:34,10,10,1, 11.8,1,1, 19.359, 10633.440, 272.714, 52738.193 21/08/14,16:45:34,11,10,1, 11.8,1,1, 19.359, 10633.457, 272.725, 52738.157 21/08/14,16:45:34,12,10,1, 11.8,1,1, 19.359, 10633.443, 272.707, 52738.128 21/08/14,16:45:34,13,10,1, 11.8,1,1, 19.359, 10633.491, 272.744, 52738.244 21/08/14,16:45:34,14,10,1, 11.8,1,1, 19.359, 10633.435, 272.728, 52738.259 21/08/14,16:45:34,15,10,1, 11.8,1,1, 19.359, 10633.448, 272.739, 52738.334 21/08/14,16:45:34,16,10,1, 11.8,1,1, 19.359, 10633.444, 272.716, 52738.294 21/08/14,16:45:34,17,10,1, 11.8,1,1, 19.359, 10633.447, 272.760, 52738.235 21/08/14,16:45:34,18,10,1, 11.8,1,1, 19.359, 10633.443, 272.706, 52738.160 21/08/14,16:45:34,19,10,1, 11.8,1,1, 19.359, 10633.466, 272.717, 52738.142 21/08/14,16:45:35,00,10,1, 11.8,1,1, 19.358, 10633.463, 272.717, 52738.142 21/08/14,16:45:35,01,10,1, 11.8,1,1, 19.358, 10633.452, 272.731, 52738.172 21/08/14,16:45:35,02,10,1, 11.8,1,1, 19.358, 10633.476, 272.772, 52738.254 21/08/14,16:45:35,03,10,1, 11.8,1,1, 19.358, 10633.455, 272.733, 52738.341 21/08/14,16:45:35,04,10,1, 11.8,1,1, 19.358, 10633.479, 272.763, 52738.376 21/08/14,16:45:35,05,10,1, 11.8,1,1, 19.358, 10633.477, 272.691, 52738.236 21/08/14,16:45:35,06,10,1, 11.8,1,1, 19.358, 10633.453, 272.744, 52738.246 21/08/14,16:45:35,07,10,1, 11.8,1,1, 19.358, 10633.468, 272.709, 52738.162 21/08/14,16:45:35,08,10,1, 11.8,1,1, 19.358, 10633.468, 272.734, 52738.207 21/08/14,16:45:35,09,10,1, 11.8,1,1, 19.358, 10633.481, 272.734, 52738.223 21/08/14,16:45:35,10,10,1, 11.8,1,1, 19.358, 10633.441, 272.709, 52738.198 21/08/14,16:45:35,11,10,1, 11.8,1,1, 19.358, 10633.461, 272.715, 52738.282 21/08/14,16:45:35,12,10,1, 11.8,1,1, 19.358, 10633.468, 272.749, 52738.323 21/08/14,16:45:35,13,10,1, 11.8,1,1, 19.358, 10633.466, 272.727, 52738.309 21/08/14,16:45:35,14,10,1, 11.8,1,1, 19.358, 10633.494, 272.778, 52738.298 21/08/14,16:45:35,15,10,1, 11.8,1,1, 19.358, 10633.480, 272.712, 52738.237 21/08/14,16:45:35,16,10,1, 11.8,1,1, 19.358, 10633.454, 272.696, 52738.161 21/08/14,16:45:35,17,10,1, 11.8,1,1, 19.358, 10633.474, 272.717, 52738.163 21/08/14,16:45:35,18,10,1, 11.8,1,1, 19.358, 10633.483, 272.710, 52738.140 21/08/14,16:45:35,19,10,1, 11.8,1,1, 19.358, 10633.479, 272.739, 52738.271 21/08/14,16:45:36,00,10,1, 11.8,1,1, 19.356, 10633.471, 272.739, 52738.271 21/08/14,16:45:36,01,10,1, 11.8,1,1, 19.356, 10633.468, 272.716, 52738.307 21/08/14,16:45:36,02,10,1, 11.8,1,1, 19.356, 10633.456, 272.757, 52738.295 21/08/14,16:45:36,03,10,1, 11.8,1,1, 19.356, 10633.455, 272.716, 52738.226 21/08/14,16:45:36,04,10,1, 11.8,1,1, 19.356, 10633.464, 272.739, 52738.175 21/08/14,16:45:36,05,10,1, 11.8,1,1, 19.356, 10633.468, 272.759, 52738.177 21/08/14,16:45:36,06,10,1, 11.8,1,1, 19.356, 10633.467, 272.684, 52738.130 21/08/14,16:45:36,07,10,1, 11.8,1,1, 19.356, 10633.485, 272.705, 52738.171 21/08/14,16:45:36,08,10,1, 11.8,1,1, 19.356, 10633.480, 272.712, 52738.265 21/08/14,16:45:36,09,10,1, 11.8,1,1, 19.356, 10633.475, 272.746, 52738.329 21/08/14,16:45:36,10,10,1, 11.8,1,1, 19.356, 10633.458, 272.725, 52738.341 21/08/14,16:45:36,11,10,1, 11.8,1,1, 19.356, 10633.471, 272.698, 52738.299 21/08/14,16:45:36,12,10,1, 11.8,1,1, 19.356, 10633.477, 272.665, 52738.236 21/08/14,16:45:36,13,10,1, 11.8,1,1, 19.356, 10633.473, 272.709, 52738.187 21/08/14,16:45:36,14,10,1, 11.8,1,1, 19.356, 10633.479, 272.730, 52738.150 21/08/14,16:45:36,15,10,1, 11.8,1,1, 19.356, 10633.477, 272.721, 52738.182 21/08/14,16:45:36,16,10,1, 11.8,1,1, 19.356, 10633.494, 272.723, 52738.250 21/08/14,16:45:36,17,10,1, 11.8,1,1, 19.356, 10633.494, 272.701, 52738.297 21/08/14,16:45:36,18,10,1, 11.8,1,1, 19.356, 10633.476, 272.742, 52738.314 21/08/14,16:45:36,19,10,1, 11.8,1,1, 19.356, 10633.456, 272.738, 52738.335 21/08/14,16:45:37,00,09,1, 11.9,1,1, 19.362, 10633.454, 272.738, 52738.335 21/08/14,16:45:37,01,09,1, 11.9,1,1, 19.362, 10633.491, 272.729, 52738.224 21/08/14,16:45:37,02,09,1, 11.9,1,1, 19.362, 10633.495, 272.685, 52738.158 21/08/14,16:45:37,03,09,1, 11.9,1,1, 19.362, 10633.509, 272.692, 52738.133 21/08/14,16:45:37,04,09,1, 11.9,1,1, 19.362, 10633.518, 272.704, 52738.163 21/08/14,16:45:37,05,09,1, 11.9,1,1, 19.362, 10633.506, 272.714, 52738.228 21/08/14,16:45:37,06,09,1, 11.9,1,1, 19.362, 10633.499, 272.731, 52738.262 21/08/14,16:45:37,07,09,1, 11.9,1,1, 19.362, 10633.479, 272.707, 52738.317 21/08/14,16:45:37,08,09,1, 11.9,1,1, 19.362, 10633.498, 272.742, 52738.321 21/08/14,16:45:37,09,09,1, 11.9,1,1, 19.362, 10633.489, 272.753, 52738.262 21/08/14,16:45:37,10,09,1, 11.9,1,1, 19.362, 10633.496, 272.727, 52738.185 21/08/14,16:45:37,11,09,1, 11.9,1,1, 19.362, 10633.494, 272.696, 52738.132 21/08/14,16:45:37,12,09,1, 11.9,1,1, 19.362, 10633.506, 272.713, 52738.151 21/08/14,16:45:37,13,09,1, 11.9,1,1, 19.362, 10633.482, 272.726, 52738.211 21/08/14,16:45:37,14,09,1, 11.9,1,1, 19.362, 10633.520, 272.761, 52738.313 21/08/14,16:45:37,15,09,1, 11.9,1,1, 19.362, 10633.515, 272.768, 52738.355 21/08/14,16:45:37,16,09,1, 11.9,1,1, 19.362, 10633.506, 272.747, 52738.357 21/08/14,16:45:37,17,09,1, 11.9,1,1, 19.362, 10633.493, 272.721, 52738.238 21/08/14,16:45:37,18,09,1, 11.9,1,1, 19.362, 10633.519, 272.694, 52738.223 21/08/14,16:45:37,19,09,1, 11.9,1,1, 19.362, 10633.513, 272.747, 52738.191 21/08/14,16:45:38,00,09,1, 11.9,1,1, 19.361, 10633.513, 272.747, 52738.191 21/08/14,16:45:38,01,09,1, 11.9,1,1, 19.361, 10633.513, 272.737, 52738.211 21/08/14,16:45:38,02,09,1, 11.9,1,1, 19.361, 10633.529, 272.752, 52738.250 21/08/14,16:45:38,03,09,1, 11.9,1,1, 19.361, 10633.523, 272.717, 52738.261 21/08/14,16:45:38,04,09,1, 11.9,1,1, 19.361, 10633.511, 272.771, 52738.306 21/08/14,16:45:38,05,09,1, 11.9,1,1, 19.361, 10633.504, 272.763, 52738.328 21/08/14,16:45:38,06,09,1, 11.9,1,1, 19.361, 10633.517, 272.736, 52738.289 21/08/14,16:45:38,07,09,1, 11.9,1,1, 19.361, 10633.533, 272.743, 52738.173 21/08/14,16:45:38,08,09,1, 11.9,1,1, 19.361, 10633.523, 272.718, 52738.118 21/08/14,16:45:38,09,09,1, 11.9,1,1, 19.361, 10633.529, 272.741, 52738.175 21/08/14,16:45:38,10,09,1, 11.9,1,1, 19.361, 10633.540, 272.758, 52738.257 21/08/14,16:45:38,11,09,1, 11.9,1,1, 19.361, 10633.523, 272.761, 52738.308 21/08/14,16:45:38,12,09,1, 11.9,1,1, 19.361, 10633.541, 272.754, 52738.328 21/08/14,16:45:38,13,09,1, 11.9,1,1, 19.361, 10633.514, 272.728, 52738.322 21/08/14,16:45:38,14,09,1, 11.9,1,1, 19.361, 10633.530, 272.740, 52738.270 21/08/14,16:45:38,15,09,1, 11.9,1,1, 19.361, 10633.540, 272.761, 52738.191 21/08/14,16:45:38,16,09,1, 11.9,1,1, 19.361, 10633.536, 272.740, 52738.148 21/08/14,16:45:38,17,09,1, 11.9,1,1, 19.361, 10633.532, 272.751, 52738.183 21/08/14,16:45:38,18,09,1, 11.9,1,1, 19.361, 10633.518, 272.722, 52738.194 21/08/14,16:45:38,19,09,1, 11.9,1,1, 19.361, 10633.494, 272.724, 52738.252 21/08/14,16:45:39,00,09,1, 11.8,1,1, 19.357, 10633.488, 272.724, 52738.252 21/08/14,16:45:39,01,09,1, 11.8,1,1, 19.357, 10633.540, 272.776, 52738.380 21/08/14,16:45:39,02,09,1, 11.8,1,1, 19.357, 10633.522, 272.767, 52738.310 21/08/14,16:45:39,03,09,1, 11.8,1,1, 19.357, 10633.515, 272.723, 52738.217 21/08/14,16:45:39,04,09,1, 11.8,1,1, 19.357, 10633.506, 272.717, 52738.178 21/08/14,16:45:39,05,09,1, 11.8,1,1, 19.357, 10633.549, 272.783, 52738.227 21/08/14,16:45:39,06,09,1, 11.8,1,1, 19.357, 10633.572, 272.783, 52738.269 21/08/14,16:45:39,07,09,1, 11.8,1,1, 19.357, 10633.537, 272.768, 52738.309 21/08/14,16:45:39,08,09,1, 11.8,1,1, 19.357, 10633.544, 272.748, 52738.364 21/08/14,16:45:39,09,09,1, 11.8,1,1, 19.357, 10633.540, 272.728, 52738.358 21/08/14,16:45:39,10,09,1, 11.8,1,1, 19.357, 10633.523, 272.802, 52738.351 21/08/14,16:45:39,11,09,1, 11.8,1,1, 19.357, 10633.574, 272.773, 52738.287 21/08/14,16:45:39,12,09,1, 11.8,1,1, 19.357, 10633.530, 272.739, 52738.205 21/08/14,16:45:39,13,09,1, 11.8,1,1, 19.357, 10633.554, 272.751, 52738.178 21/08/14,16:45:39,14,09,1, 11.8,1,1, 19.357, 10633.557, 272.745, 52738.196 21/08/14,16:45:39,15,09,1, 11.8,1,1, 19.357, 10633.538, 272.733, 52738.311 21/08/14,16:45:39,16,09,1, 11.8,1,1, 19.357, 10633.573, 272.797, 52738.386 21/08/14,16:45:39,17,09,1, 11.8,1,1, 19.357, 10633.543, 272.735, 52738.352 21/08/14,16:45:39,18,09,1, 11.8,1,1, 19.357, 10633.564, 272.737, 52738.388 21/08/14,16:45:39,19,09,1, 11.8,1,1, 19.357, 10633.531, 272.737, 52738.296 21/08/14,16:45:40,00,08,1, 11.9,1,1, 19.358, 10633.529, 272.737, 52738.296 21/08/14,16:45:40,01,08,1, 11.9,1,1, 19.358, 10633.544, 272.729, 52738.219 21/08/14,16:45:40,02,08,1, 11.9,1,1, 19.358, 10633.576, 272.746, 52738.223 21/08/14,16:45:40,03,08,1, 11.9,1,1, 19.358, 10633.559, 272.735, 52738.271 21/08/14,16:45:40,04,08,1, 11.9,1,1, 19.358, 10633.572, 272.722, 52738.343 21/08/14,16:45:40,05,08,1, 11.9,1,1, 19.358, 10633.544, 272.768, 52738.394 21/08/14,16:45:40,06,08,1, 11.9,1,1, 19.358, 10633.576, 272.751, 52738.449 21/08/14,16:45:40,07,08,1, 11.9,1,1, 19.358, 10633.582, 272.774, 52738.378 21/08/14,16:45:40,08,08,1, 11.9,1,1, 19.358, 10633.565, 272.732, 52738.333 21/08/14,16:45:40,09,08,1, 11.9,1,1, 19.358, 10633.569, 272.760, 52738.259 21/08/14,16:45:40,10,08,1, 11.9,1,1, 19.358, 10633.558, 272.730, 52738.185 21/08/14,16:45:40,11,08,1, 11.9,1,1, 19.358, 10633.574, 272.761, 52738.259 21/08/14,16:45:40,12,08,1, 11.9,1,1, 19.358, 10633.557, 272.773, 52738.340 21/08/14,16:45:40,13,08,1, 11.9,1,1, 19.358, 10633.558, 272.725, 52738.356 21/08/14,16:45:40,14,08,1, 11.9,1,1, 19.358, 10633.576, 272.759, 52738.428 21/08/14,16:45:40,15,08,1, 11.9,1,1, 19.358, 10633.574, 272.779, 52738.405 21/08/14,16:45:40,16,08,1, 11.9,1,1, 19.358, 10633.541, 272.753, 52738.371 21/08/14,16:45:40,17,08,1, 11.9,1,1, 19.358, 10633.604, 272.773, 52738.364 21/08/14,16:45:40,18,08,1, 11.9,1,1, 19.358, 10633.563, 272.737, 52738.245 21/08/14,16:45:40,19,08,1, 11.9,1,1, 19.358, 10633.568, 272.731, 52738.253 21/08/14,16:45:41,00,09,1, 11.9,1,1, 19.355, 10633.563, 272.731, 52738.253 21/08/14,16:45:41,01,09,1, 11.9,1,1, 19.355, 10633.577, 272.745, 52738.365 21/08/14,16:45:41,02,09,1, 11.9,1,1, 19.355, 10633.595, 272.790, 52738.478 21/08/14,16:45:41,03,09,1, 11.9,1,1, 19.355, 10633.592, 272.769, 52738.469 21/08/14,16:45:41,04,09,1, 11.9,1,1, 19.355, 10633.562, 272.721, 52738.372 21/08/14,16:45:41,05,09,1, 11.9,1,1, 19.355, 10633.592, 272.753, 52738.369 21/08/14,16:45:41,06,09,1, 11.9,1,1, 19.355, 10633.580, 272.755, 52738.271 21/08/14,16:45:41,07,09,1, 11.9,1,1, 19.355, 10633.592, 272.750, 52738.296 21/08/14,16:45:41,08,09,1, 11.9,1,1, 19.355, 10633.617, 272.755, 52738.276 21/08/14,16:45:41,09,09,1, 11.9,1,1, 19.355, 10633.601, 272.716, 52738.319 21/08/14,16:45:41,10,09,1, 11.9,1,1, 19.355, 10633.610, 272.779, 52738.437 21/08/14,16:45:41,11,09,1, 11.9,1,1, 19.355, 10633.612, 272.768, 52738.477 21/08/14,16:45:41,12,09,1, 11.9,1,1, 19.355, 10633.628, 272.771, 52738.468 21/08/14,16:45:41,13,09,1, 11.9,1,1, 19.355, 10633.595, 272.742, 52738.397 21/08/14,16:45:41,14,09,1, 11.9,1,1, 19.355, 10633.612, 272.742, 52738.348 21/08/14,16:45:41,15,09,1, 11.9,1,1, 19.355, 10633.623, 272.701, 52738.316 21/08/14,16:45:41,16,09,1, 11.9,1,1, 19.355, 10633.583, 272.752, 52738.305 21/08/14,16:45:41,17,09,1, 11.9,1,1, 19.355, 10633.640, 272.732, 52738.322 21/08/14,16:45:41,18,09,1, 11.9,1,1, 19.355, 10633.598, 272.721, 52738.385 21/08/14,16:45:41,19,09,1, 11.9,1,1, 19.355, 10633.620, 272.753, 52738.438 21/08/14,16:45:42,00,09,1, 11.8,1,1, 19.358, 10633.613, 272.753, 52738.438 21/08/14,16:45:42,01,09,1, 11.8,1,1, 19.358, 10633.605, 272.767, 52738.434 21/08/14,16:45:42,02,09,1, 11.8,1,1, 19.358, 10633.587, 272.753, 52738.422 21/08/14,16:45:42,03,09,1, 11.8,1,1, 19.358, 10633.629, 272.740, 52738.342 21/08/14,16:45:42,04,09,1, 11.8,1,1, 19.358, 10633.629, 272.702, 52738.250 21/08/14,16:45:42,05,09,1, 11.8,1,1, 19.358, 10633.633, 272.741, 52738.256 21/08/14,16:45:42,06,09,1, 11.8,1,1, 19.358, 10633.612, 272.761, 52738.293 21/08/14,16:45:42,07,09,1, 11.8,1,1, 19.358, 10633.622, 272.773, 52738.403 21/08/14,16:45:42,08,09,1, 11.8,1,1, 19.358, 10633.641, 272.735, 52738.395 21/08/14,16:45:42,09,09,1, 11.8,1,1, 19.358, 10633.646, 272.696, 52738.428 21/08/14,16:45:42,10,09,1, 11.8,1,1, 19.358, 10633.646, 272.755, 52738.377 21/08/14,16:45:42,11,09,1, 11.8,1,1, 19.358, 10633.630, 272.734, 52738.313 21/08/14,16:45:42,12,09,1, 11.8,1,1, 19.358, 10633.652, 272.762, 52738.294 21/08/14,16:45:42,13,09,1, 11.8,1,1, 19.358, 10633.664, 272.723, 52738.245 21/08/14,16:45:42,14,09,1, 11.8,1,1, 19.358, 10633.651, 272.728, 52738.244 21/08/14,16:45:42,15,09,1, 11.8,1,1, 19.358, 10633.652, 272.761, 52738.301 21/08/14,16:45:42,16,09,1, 11.8,1,1, 19.358, 10633.659, 272.737, 52738.367 21/08/14,16:45:42,17,09,1, 11.8,1,1, 19.358, 10633.648, 272.778, 52738.454 21/08/14,16:45:42,18,09,1, 11.8,1,1, 19.358, 10633.669, 272.754, 52738.403 21/08/14,16:45:42,19,09,1, 11.8,1,1, 19.358, 10633.651, 272.727, 52738.346 21/08/14,16:45:43,00,10,1, 11.9,1,1, 19.356, 10633.646, 272.727, 52738.346 21/08/14,16:45:43,01,10,1, 11.9,1,1, 19.356, 10633.644, 272.698, 52738.246 21/08/14,16:45:43,02,10,1, 11.9,1,1, 19.356, 10633.687, 272.724, 52738.283 21/08/14,16:45:43,03,10,1, 11.9,1,1, 19.356, 10633.665, 272.741, 52738.284 21/08/14,16:45:43,04,10,1, 11.9,1,1, 19.356, 10633.679, 272.703, 52738.303 21/08/14,16:45:43,05,10,1, 11.9,1,1, 19.356, 10633.673, 272.702, 52738.399 21/08/14,16:45:43,06,10,1, 11.9,1,1, 19.356, 10633.691, 272.726, 52738.441 21/08/14,16:45:43,07,10,1, 11.9,1,1, 19.356, 10633.689, 272.715, 52738.374 21/08/14,16:45:43,08,10,1, 11.9,1,1, 19.356, 10633.690, 272.739, 52738.367 21/08/14,16:45:43,09,10,1, 11.9,1,1, 19.356, 10633.688, 272.704, 52738.248 21/08/14,16:45:43,10,10,1, 11.9,1,1, 19.356, 10633.694, 272.692, 52738.243 21/08/14,16:45:43,11,10,1, 11.9,1,1, 19.356, 10633.688, 272.749, 52738.279 21/08/14,16:45:43,12,10,1, 11.9,1,1, 19.356, 10633.684, 272.745, 52738.337 21/08/14,16:45:43,13,10,1, 11.9,1,1, 19.356, 10633.698, 272.756, 52738.452 21/08/14,16:45:43,14,10,1, 11.9,1,1, 19.356, 10633.689, 272.759, 52738.405 21/08/14,16:45:43,15,10,1, 11.9,1,1, 19.356, 10633.684, 272.718, 52738.402 21/08/14,16:45:43,16,10,1, 11.9,1,1, 19.356, 10633.682, 272.752, 52738.424 21/08/14,16:45:43,17,10,1, 11.9,1,1, 19.356, 10633.711, 272.730, 52738.310 21/08/14,16:45:43,18,10,1, 11.9,1,1, 19.356, 10633.710, 272.735, 52738.281 21/08/14,16:45:43,19,10,1, 11.9,1,1, 19.356, 10633.718, 272.693, 52738.111 21/08/14,16:45:44,00,09,1, 11.9,1,1, 19.359, 10633.713, 272.693, 52738.111 21/08/14,16:45:44,01,09,1, 11.9,1,1, 19.359, 10633.692, 272.745, 52738.447 21/08/14,16:45:44,02,09,1, 11.9,1,1, 19.359, 10633.723, 272.761, 52738.490 21/08/14,16:45:44,03,09,1, 11.9,1,1, 19.359, 10633.726, 272.751, 52738.452 21/08/14,16:45:44,04,09,1, 11.9,1,1, 19.359, 10633.746, 272.737, 52738.438 21/08/14,16:45:44,05,09,1, 11.9,1,1, 19.359, 10633.720, 272.728, 52738.304 21/08/14,16:45:44,06,09,1, 11.9,1,1, 19.359, 10633.738, 272.705, 52738.284 21/08/14,16:45:44,07,09,1, 11.9,1,1, 19.359, 10633.742, 272.748, 52738.219 21/08/14,16:45:44,08,09,1, 11.9,1,1, 19.359, 10633.742, 272.743, 52738.266 21/08/14,16:45:44,09,09,1, 11.9,1,1, 19.359, 10633.745, 272.736, 52738.335 21/08/14,16:45:44,10,09,1, 11.9,1,1, 19.359, 10633.734, 272.746, 52738.365 21/08/14,16:45:44,11,09,1, 11.9,1,1, 19.359, 10633.734, 272.712, 52738.390 21/08/14,16:45:44,12,09,1, 11.9,1,1, 19.359, 10633.760, 272.776, 52738.440 21/08/14,16:45:44,13,09,1, 11.9,1,1, 19.359, 10633.745, 272.742, 52738.386 21/08/14,16:45:44,14,09,1, 11.9,1,1, 19.359, 10633.748, 272.699, 52738.300 21/08/14,16:45:44,15,09,1, 11.9,1,1, 19.359, 10633.743, 272.698, 52738.219 21/08/14,16:45:44,16,09,1, 11.9,1,1, 19.359, 10633.750, 272.715, 52738.274 21/08/14,16:45:44,17,09,1, 11.9,1,1, 19.359, 10633.773, 272.739, 52738.311 21/08/14,16:45:44,18,09,1, 11.9,1,1, 19.359, 10633.750, 272.769, 52738.398 21/08/14,16:45:44,19,09,1, 11.9,1,1, 19.359, 10633.759, 272.707, 52738.430 21/08/14,16:45:45,00,09,1, 11.9,1,1, 19.355, 10633.755, 272.707, 52738.430 21/08/14,16:45:45,01,09,1, 11.9,1,1, 19.355, 10633.745, 272.690, 52738.367 21/08/14,16:45:45,02,09,1, 11.9,1,1, 19.355, 10633.760, 272.707, 52738.345 21/08/14,16:45:45,03,09,1, 11.9,1,1, 19.355, 10633.766, 272.744, 52738.287 21/08/14,16:45:45,04,09,1, 11.9,1,1, 19.355, 10633.768, 272.722, 52738.313 21/08/14,16:45:45,05,09,1, 11.9,1,1, 19.355, 10633.763, 272.711, 52738.348 21/08/14,16:45:45,06,09,1, 11.9,1,1, 19.355, 10633.760, 272.720, 52738.363 21/08/14,16:45:45,07,09,1, 11.9,1,1, 19.355, 10633.772, 272.718, 52738.442 21/08/14,16:45:45,08,09,1, 11.9,1,1, 19.355, 10633.774, 272.748, 52738.469 21/08/14,16:45:45,09,09,1, 11.9,1,1, 19.355, 10633.779, 272.725, 52738.463 21/08/14,16:45:45,10,09,1, 11.9,1,1, 19.355, 10633.769, 272.717, 52738.353 21/08/14,16:45:45,11,09,1, 11.9,1,1, 19.355, 10633.774, 272.714, 52738.317 21/08/14,16:45:45,12,09,1, 11.9,1,1, 19.355, 10633.791, 272.716, 52738.296 21/08/14,16:45:45,13,09,1, 11.9,1,1, 19.355, 10633.786, 272.738, 52738.313 21/08/14,16:45:45,14,09,1, 11.9,1,1, 19.355, 10633.795, 272.731, 52738.359 21/08/14,16:45:45,15,09,1, 11.9,1,1, 19.355, 10633.785, 272.716, 52738.427 21/08/14,16:45:45,16,09,1, 11.9,1,1, 19.355, 10633.799, 272.717, 52738.477 21/08/14,16:45:45,17,09,1, 11.9,1,1, 19.355, 10633.804, 272.723, 52738.482 21/08/14,16:45:45,18,09,1, 11.9,1,1, 19.355, 10633.785, 272.723, 52738.479 21/08/14,16:45:45,19,09,1, 11.9,1,1, 19.355, 10633.819, 272.749, 52738.420 21/08/14,16:45:46,00,09,1, 11.8,1,1, 19.358, 10633.813, 272.749, 52738.420 21/08/14,16:45:46,01,09,1, 11.8,1,1, 19.358, 10633.787, 272.715, 52738.323 21/08/14,16:45:46,02,09,1, 11.8,1,1, 19.358, 10633.804, 272.716, 52738.344 21/08/14,16:45:46,03,09,1, 11.8,1,1, 19.358, 10633.803, 272.730, 52738.412 21/08/14,16:45:46,04,09,1, 11.8,1,1, 19.358, 10633.821, 272.771, 52738.552 21/08/14,16:45:46,05,09,1, 11.8,1,1, 19.358, 10633.802, 272.705, 52738.490 21/08/14,16:45:46,06,09,1, 11.8,1,1, 19.358, 10633.797, 272.738, 52738.479 21/08/14,16:45:46,07,09,1, 11.8,1,1, 19.358, 10633.806, 272.738, 52738.448 21/08/14,16:45:46,08,09,1, 11.8,1,1, 19.358, 10633.795, 272.733, 52738.399 21/08/14,16:45:46,09,09,1, 11.8,1,1, 19.358, 10633.849, 272.755, 52738.375 21/08/14,16:45:46,10,09,1, 11.8,1,1, 19.358, 10633.838, 272.726, 52738.362 21/08/14,16:45:46,11,09,1, 11.8,1,1, 19.358, 10633.835, 272.722, 52738.399 21/08/14,16:45:46,12,09,1, 11.8,1,1, 19.358, 10633.847, 272.763, 52738.485 21/08/14,16:45:46,13,09,1, 11.8,1,1, 19.358, 10633.829, 272.730, 52738.502 21/08/14,16:45:46,14,09,1, 11.8,1,1, 19.358, 10633.857, 272.745, 52738.549 21/08/14,16:45:46,15,09,1, 11.8,1,1, 19.358, 10633.853, 272.722, 52738.507 21/08/14,16:45:46,16,09,1, 11.8,1,1, 19.358, 10633.846, 272.722, 52738.439 21/08/14,16:45:46,17,09,1, 11.8,1,1, 19.358, 10633.854, 272.744, 52738.376 21/08/14,16:45:46,18,09,1, 11.8,1,1, 19.358, 10633.873, 272.736, 52738.375 21/08/14,16:45:46,19,09,1, 11.8,1,1, 19.358, 10633.860, 272.728, 52738.384 21/08/14,16:45:47,00,08,1, 11.9,1,1, 19.359, 10633.855, 272.728, 52738.384 21/08/14,16:45:47,01,08,1, 11.9,1,1, 19.359, 10633.862, 272.742, 52738.492 21/08/14,16:45:47,02,08,1, 11.9,1,1, 19.359, 10633.869, 272.741, 52738.530 21/08/14,16:45:47,03,08,1, 11.9,1,1, 19.359, 10633.878, 272.752, 52738.513 21/08/14,16:45:47,04,08,1, 11.9,1,1, 19.359, 10633.862, 272.745, 52738.490 21/08/14,16:45:47,05,08,1, 11.9,1,1, 19.359, 10633.902, 272.737, 52738.430 21/08/14,16:45:47,06,08,1, 11.9,1,1, 19.359, 10633.872, 272.713, 52738.338 21/08/14,16:45:47,07,08,1, 11.9,1,1, 19.359, 10633.865, 272.725, 52738.357 21/08/14,16:45:47,08,08,1, 11.9,1,1, 19.359, 10633.883, 272.748, 52738.356 21/08/14,16:45:47,09,08,1, 11.9,1,1, 19.359, 10633.868, 272.752, 52738.368 21/08/14,16:45:47,10,08,1, 11.9,1,1, 19.359, 10633.893, 272.749, 52738.490 21/08/14,16:45:47,11,08,1, 11.9,1,1, 19.359, 10633.889, 272.727, 52738.475 21/08/14,16:45:47,12,08,1, 11.9,1,1, 19.359, 10633.871, 272.736, 52738.491 21/08/14,16:45:47,13,08,1, 11.9,1,1, 19.359, 10633.894, 272.735, 52738.435 21/08/14,16:45:47,14,08,1, 11.9,1,1, 19.359, 10633.904, 272.761, 52738.378 21/08/14,16:45:47,15,08,1, 11.9,1,1, 19.359, 10633.928, 272.717, 52738.333 21/08/14,16:45:47,16,08,1, 11.9,1,1, 19.359, 10633.895, 272.721, 52738.326 21/08/14,16:45:47,17,08,1, 11.9,1,1, 19.359, 10633.906, 272.752, 52738.405 21/08/14,16:45:47,18,08,1, 11.9,1,1, 19.359, 10633.894, 272.748, 52738.486 21/08/14,16:45:47,19,08,1, 11.9,1,1, 19.359, 10633.900, 272.755, 52738.568 21/08/14,16:45:48,00,08,1, 11.9,1,1, 19.353, 10633.897, 272.755, 52738.568 21/08/14,16:45:48,01,08,1, 11.9,1,1, 19.353, 10633.908, 272.721, 52738.508 21/08/14,16:45:48,02,08,1, 11.9,1,1, 19.353, 10633.898, 272.728, 52738.413 21/08/14,16:45:48,03,08,1, 11.9,1,1, 19.353, 10633.926, 272.747, 52738.388 21/08/14,16:45:48,04,08,1, 11.9,1,1, 19.353, 10633.910, 272.744, 52738.365 21/08/14,16:45:48,05,08,1, 11.9,1,1, 19.353, 10633.953, 272.719, 52738.416 21/08/14,16:45:48,06,08,1, 11.9,1,1, 19.353, 10633.957, 272.738, 52738.489 21/08/14,16:45:48,07,08,1, 11.9,1,1, 19.353, 10633.923, 272.720, 52738.496 21/08/14,16:45:48,08,08,1, 11.9,1,1, 19.353, 10633.890, 272.733, 52738.568 21/08/14,16:45:48,09,08,1, 11.9,1,1, 19.353, 10633.947, 272.741, 52738.504 21/08/14,16:45:48,10,08,1, 11.9,1,1, 19.353, 10633.950, 272.734, 52738.519 21/08/14,16:45:48,11,08,1, 11.9,1,1, 19.353, 10633.930, 272.684, 52738.395 21/08/14,16:45:48,12,08,1, 11.9,1,1, 19.353, 10633.961, 272.716, 52738.387 21/08/14,16:45:48,13,08,1, 11.9,1,1, 19.353, 10633.935, 272.736, 52738.341 21/08/14,16:45:48,14,08,1, 11.9,1,1, 19.353, 10633.942, 272.723, 52738.353 21/08/14,16:45:48,15,08,1, 11.9,1,1, 19.353, 10633.973, 272.749, 52738.445 21/08/14,16:45:48,16,08,1, 11.9,1,1, 19.353, 10633.970, 272.713, 52738.464 21/08/14,16:45:48,17,08,1, 11.9,1,1, 19.353, 10633.948, 272.720, 52738.505 21/08/14,16:45:48,18,08,1, 11.9,1,1, 19.353, 10633.953, 272.705, 52738.484 21/08/14,16:45:48,19,08,1, 11.9,1,1, 19.353, 10633.954, 272.735, 52738.476 21/08/14,16:45:49,00,09,1, 11.8,1,1, 19.358, 10633.947, 272.735, 52738.476 21/08/14,16:45:49,01,09,1, 11.8,1,1, 19.358, 10633.972, 272.673, 52738.329 21/08/14,16:45:49,02,09,1, 11.8,1,1, 19.358, 10633.983, 272.695, 52738.359 21/08/14,16:45:49,03,09,1, 11.8,1,1, 19.358, 10634.003, 272.739, 52738.387 21/08/14,16:45:49,04,09,1, 11.8,1,1, 19.358, 10633.954, 272.717, 52738.484 21/08/14,16:45:49,05,09,1, 11.8,1,1, 19.358, 10633.987, 272.743, 52738.549 21/08/14,16:45:49,06,09,1, 11.8,1,1, 19.358, 10633.974, 272.719, 52738.525 21/08/14,16:45:49,07,09,1, 11.8,1,1, 19.358, 10633.977, 272.668, 52738.443 21/08/14,16:45:49,08,09,1, 11.8,1,1, 19.358, 10633.991, 272.718, 52738.416 21/08/14,16:45:49,09,09,1, 11.8,1,1, 19.358, 10633.976, 272.689, 52738.369 21/08/14,16:45:49,10,09,1, 11.8,1,1, 19.358, 10634.003, 272.689, 52738.310 21/08/14,16:45:49,11,09,1, 11.8,1,1, 19.358, 10634.037, 272.729, 52738.391 21/08/14,16:45:49,12,09,1, 11.8,1,1, 19.358, 10634.024, 272.690, 52738.449 21/08/14,16:45:49,13,09,1, 11.8,1,1, 19.358, 10633.974, 272.746, 52738.642 21/08/14,16:45:49,14,09,1, 11.8,1,1, 19.358, 10633.985, 272.781, 52738.542 21/08/14,16:45:49,15,09,1, 11.8,1,1, 19.358, 10633.989, 272.707, 52738.536 21/08/14,16:45:49,16,09,1, 11.8,1,1, 19.358, 10633.988, 272.717, 52738.457 21/08/14,16:45:49,17,09,1, 11.8,1,1, 19.358, 10634.035, 272.707, 52738.398 21/08/14,16:45:49,18,09,1, 11.8,1,1, 19.358, 10634.011, 272.755, 52738.373 21/08/14,16:45:49,19,09,1, 11.8,1,1, 19.358, 10634.044, 272.740, 52738.385 21/08/14,16:45:50,00,08,1, 11.9,1,1, 19.359, 10634.038, 272.740, 52738.385 21/08/14,16:45:50,01,08,1, 11.9,1,1, 19.359, 10634.052, 272.734, 52738.508 21/08/14,16:45:50,02,08,1, 11.9,1,1, 19.359, 10634.068, 272.740, 52738.549 21/08/14,16:45:50,03,08,1, 11.9,1,1, 19.359, 10634.012, 272.719, 52738.546 21/08/14,16:45:50,04,08,1, 11.9,1,1, 19.359, 10634.035, 272.719, 52738.469 21/08/14,16:45:50,05,08,1, 11.9,1,1, 19.359, 10634.023, 272.689, 52738.448 21/08/14,16:45:50,06,08,1, 11.9,1,1, 19.359, 10634.039, 272.683, 52738.374 21/08/14,16:45:50,07,08,1, 11.9,1,1, 19.359, 10634.045, 272.697, 52738.310 21/08/14,16:45:50,08,08,1, 11.9,1,1, 19.359, 10634.076, 272.691, 52738.367 21/08/14,16:45:50,09,08,1, 11.9,1,1, 19.359, 10634.039, 272.709, 52738.441 21/08/14,16:45:50,10,08,1, 11.9,1,1, 19.359, 10634.070, 272.760, 52738.500 21/08/14,16:45:50,11,08,1, 11.9,1,1, 19.359, 10634.028, 272.732, 52738.549 21/08/14,16:45:50,12,08,1, 11.9,1,1, 19.359, 10634.058, 272.723, 52738.529 21/08/14,16:45:50,13,08,1, 11.9,1,1, 19.359, 10634.047, 272.719, 52738.481 21/08/14,16:45:50,14,08,1, 11.9,1,1, 19.359, 10634.039, 272.702, 52738.385 21/08/14,16:45:50,15,08,1, 11.9,1,1, 19.359, 10634.051, 272.721, 52738.352 21/08/14,16:45:50,16,08,1, 11.9,1,1, 19.359, 10634.081, 272.721, 52738.361 21/08/14,16:45:50,17,08,1, 11.9,1,1, 19.359, 10634.048, 272.691, 52738.369 21/08/14,16:45:50,18,08,1, 11.9,1,1, 19.359, 10634.083, 272.701, 52738.403 21/08/14,16:45:50,19,08,1, 11.9,1,1, 19.359, 10634.059, 272.733, 52738.512 21/08/14,16:45:51,00,09,1, 11.8,1,1, 19.357, 10634.055, 272.733, 52738.512 21/08/14,16:45:51,01,09,1, 11.8,1,1, 19.357, 10634.076, 272.739, 52738.467 21/08/14,16:45:51,02,09,1, 11.8,1,1, 19.357, 10634.104, 272.716, 52738.391 21/08/14,16:45:51,03,09,1, 11.8,1,1, 19.357, 10634.104, 272.710, 52738.384 21/08/14,16:45:51,04,09,1, 11.8,1,1, 19.357, 10634.085, 272.716, 52738.373 21/08/14,16:45:51,05,09,1, 11.8,1,1, 19.357, 10634.140, 272.731, 52738.360 21/08/14,16:45:51,06,09,1, 11.8,1,1, 19.357, 10634.099, 272.716, 52738.456 21/08/14,16:45:51,07,09,1, 11.8,1,1, 19.357, 10634.134, 272.718, 52738.535 21/08/14,16:45:51,08,09,1, 11.8,1,1, 19.357, 10634.117, 272.726, 52738.549 21/08/14,16:45:51,09,09,1, 11.8,1,1, 19.357, 10634.103, 272.710, 52738.536 21/08/14,16:45:51,10,09,1, 11.8,1,1, 19.357, 10634.113, 272.740, 52738.523 21/08/14,16:45:51,11,09,1, 11.8,1,1, 19.357, 10634.135, 272.724, 52738.449 21/08/14,16:45:51,12,09,1, 11.8,1,1, 19.357, 10634.110, 272.702, 52738.364 21/08/14,16:45:51,13,09,1, 11.8,1,1, 19.357, 10634.119, 272.727, 52738.375 21/08/14,16:45:51,14,09,1, 11.8,1,1, 19.357, 10634.108, 272.737, 52738.438 21/08/14,16:45:51,15,09,1, 11.8,1,1, 19.357, 10634.122, 272.730, 52738.531 21/08/14,16:45:51,16,09,1, 11.8,1,1, 19.357, 10634.134, 272.752, 52738.607 21/08/14,16:45:51,17,09,1, 11.8,1,1, 19.357, 10634.118, 272.707, 52738.524 21/08/14,16:45:51,18,09,1, 11.8,1,1, 19.357, 10634.147, 272.719, 52738.538 21/08/14,16:45:51,19,09,1, 11.8,1,1, 19.357, 10634.122, 272.710, 52738.504 21/08/14,16:45:52,00,09,1, 11.8,1,1, 19.358, 10634.122, 272.710, 52738.504 21/08/14,16:45:52,01,09,1, 11.8,1,1, 19.358, 10634.150, 272.743, 52738.387 21/08/14,16:45:52,02,09,1, 11.8,1,1, 19.358, 10634.135, 272.695, 52738.421 21/08/14,16:45:52,03,09,1, 11.8,1,1, 19.358, 10634.142, 272.732, 52738.457 21/08/14,16:45:52,04,09,1, 11.8,1,1, 19.358, 10634.138, 272.726, 52738.541 21/08/14,16:45:52,05,09,1, 11.8,1,1, 19.358, 10634.138, 272.761, 52738.576 21/08/14,16:45:52,06,09,1, 11.8,1,1, 19.358, 10634.149, 272.765, 52738.607 21/08/14,16:45:52,07,09,1, 11.8,1,1, 19.358, 10634.172, 272.741, 52738.534 21/08/14,16:45:52,08,09,1, 11.8,1,1, 19.358, 10634.158, 272.697, 52738.458 21/08/14,16:45:52,09,09,1, 11.8,1,1, 19.358, 10634.190, 272.737, 52738.385 21/08/14,16:45:52,10,09,1, 11.8,1,1, 19.358, 10634.177, 272.734, 52738.424 21/08/14,16:45:52,11,09,1, 11.8,1,1, 19.358, 10634.175, 272.719, 52738.432 21/08/14,16:45:52,12,09,1, 11.8,1,1, 19.358, 10634.187, 272.723, 52738.513 21/08/14,16:45:52,13,09,1, 11.8,1,1, 19.358, 10634.165, 272.708, 52738.553 21/08/14,16:45:52,14,09,1, 11.8,1,1, 19.358, 10634.165, 272.718, 52738.576 21/08/14,16:45:52,15,09,1, 11.8,1,1, 19.358, 10634.172, 272.745, 52738.557 21/08/14,16:45:52,16,09,1, 11.8,1,1, 19.358, 10634.198, 272.730, 52738.496 21/08/14,16:45:52,17,09,1, 11.8,1,1, 19.358, 10634.201, 272.724, 52738.484 21/08/14,16:45:52,18,09,1, 11.8,1,1, 19.358, 10634.163, 272.671, 52738.443 21/08/14,16:45:52,19,09,1, 11.8,1,1, 19.358, 10634.172, 272.707, 52738.454 21/08/14,16:45:53,00,09,1, 11.9,1,1, 19.355, 10634.172, 272.707, 52738.454 21/08/14,16:45:53,01,09,1, 11.9,1,1, 19.355, 10634.205, 272.718, 52738.558 21/08/14,16:45:53,02,09,1, 11.9,1,1, 19.355, 10634.193, 272.736, 52738.589 21/08/14,16:45:53,03,09,1, 11.9,1,1, 19.355, 10634.193, 272.709, 52738.611 21/08/14,16:45:53,04,09,1, 11.9,1,1, 19.355, 10634.202, 272.705, 52738.539 21/08/14,16:45:53,05,09,1, 11.9,1,1, 19.355, 10634.207, 272.720, 52738.523 21/08/14,16:45:53,06,09,1, 11.9,1,1, 19.355, 10634.214, 272.707, 52738.439 21/08/14,16:45:53,07,09,1, 11.9,1,1, 19.355, 10634.208, 272.709, 52738.473 21/08/14,16:45:53,08,09,1, 11.9,1,1, 19.355, 10634.218, 272.722, 52738.451 21/08/14,16:45:53,09,09,1, 11.9,1,1, 19.355, 10634.227, 272.691, 52738.487 21/08/14,16:45:53,10,09,1, 11.9,1,1, 19.355, 10634.239, 272.727, 52738.592 21/08/14,16:45:53,11,09,1, 11.9,1,1, 19.355, 10634.247, 272.758, 52738.815 21/08/14,16:45:53,12,09,1, 11.9,1,1, 19.355, 10634.268, 272.709, 52738.559 21/08/14,16:45:53,13,09,1, 11.9,1,1, 19.355, 10634.249, 272.694, 52738.511 21/08/14,16:45:53,14,09,1, 11.9,1,1, 19.355, 10634.230, 272.690, 52738.443 21/08/14,16:45:53,15,09,1, 11.9,1,1, 19.355, 10634.262, 272.707, 52738.382 21/08/14,16:45:53,16,09,1, 11.9,1,1, 19.355, 10634.194, 272.714, 52738.517 21/08/14,16:45:53,17,09,1, 11.9,1,1, 19.355, 10634.273, 272.709, 52738.483 21/08/14,16:45:53,18,09,1, 11.9,1,1, 19.355, 10634.280, 272.729, 52738.585 21/08/14,16:45:53,19,09,1, 11.9,1,1, 19.355, 10634.250, 272.690, 52738.627 21/08/14,16:45:54,00,09,1, 11.8,1,1, 19.355, 10634.247, 272.690, 52738.627 21/08/14,16:45:54,01,09,1, 11.8,1,1, 19.355, 10634.257, 272.738, 52738.637 21/08/14,16:45:54,02,09,1, 11.8,1,1, 19.355, 10634.252, 272.739, 52738.587 21/08/14,16:45:54,03,09,1, 11.8,1,1, 19.355, 10634.263, 272.663, 52738.479 21/08/14,16:45:54,04,09,1, 11.8,1,1, 19.355, 10634.264, 272.697, 52738.443 21/08/14,16:45:54,05,09,1, 11.8,1,1, 19.355, 10634.258, 272.673, 52738.468 21/08/14,16:45:54,06,09,1, 11.8,1,1, 19.355, 10634.299, 272.703, 52738.579 21/08/14,16:45:54,07,09,1, 11.8,1,1, 19.355, 10634.289, 272.713, 52738.617 21/08/14,16:45:54,08,09,1, 11.8,1,1, 19.355, 10634.276, 272.672, 52738.583 21/08/14,16:45:54,09,09,1, 11.8,1,1, 19.355, 10634.299, 272.703, 52738.595 21/08/14,16:45:54,10,09,1, 11.8,1,1, 19.355, 10634.289, 272.707, 52738.573 21/08/14,16:45:54,11,09,1, 11.8,1,1, 19.355, 10634.300, 272.691, 52738.540 21/08/14,16:45:54,12,09,1, 11.8,1,1, 19.355, 10634.297, 272.683, 52738.498 21/08/14,16:45:54,13,09,1, 11.8,1,1, 19.355, 10634.307, 272.658, 52738.393 21/08/14,16:45:54,14,09,1, 11.8,1,1, 19.355, 10634.293, 272.696, 52738.476 21/08/14,16:45:54,15,09,1, 11.8,1,1, 19.355, 10634.327, 272.692, 52738.557 21/08/14,16:45:54,16,09,1, 11.8,1,1, 19.355, 10634.291, 272.698, 52738.579 21/08/14,16:45:54,17,09,1, 11.8,1,1, 19.355, 10634.338, 272.714, 52738.636 21/08/14,16:45:54,18,09,1, 11.8,1,1, 19.355, 10634.343, 272.667, 52738.604 21/08/14,16:45:54,19,09,1, 11.8,1,1, 19.355, 10634.292, 272.665, 52738.552 21/08/14,16:45:55,00,09,1, 11.9,1,1, 19.357, 10634.289, 272.665, 52738.552 21/08/14,16:45:55,01,09,1, 11.9,1,1, 19.357, 10634.312, 272.701, 52738.466 21/08/14,16:45:55,02,09,1, 11.9,1,1, 19.357, 10634.327, 272.685, 52738.413 21/08/14,16:45:55,03,09,1, 11.9,1,1, 19.357, 10634.328, 272.694, 52738.467 21/08/14,16:45:55,04,09,1, 11.9,1,1, 19.357, 10634.317, 272.683, 52738.533 21/08/14,16:45:55,05,09,1, 11.9,1,1, 19.357, 10634.338, 272.719, 52738.609 21/08/14,16:45:55,06,09,1, 11.9,1,1, 19.357, 10634.318, 272.693, 52738.588 21/08/14,16:45:55,07,09,1, 11.9,1,1, 19.357, 10634.357, 272.683, 52738.568 21/08/14,16:45:55,08,09,1, 11.9,1,1, 19.357, 10634.334, 272.704, 52738.522 21/08/14,16:45:55,09,09,1, 11.9,1,1, 19.357, 10634.326, 272.682, 52738.443 21/08/14,16:45:55,10,09,1, 11.9,1,1, 19.357, 10634.324, 272.685, 52738.419 21/08/14,16:45:55,11,09,1, 11.9,1,1, 19.357, 10634.327, 272.705, 52738.450 21/08/14,16:45:55,12,09,1, 11.9,1,1, 19.357, 10634.367, 272.708, 52738.484 21/08/14,16:45:55,13,09,1, 11.9,1,1, 19.357, 10634.346, 272.705, 52738.533 21/08/14,16:45:55,14,09,1, 11.9,1,1, 19.357, 10634.357, 272.725, 52738.602 21/08/14,16:45:55,15,09,1, 11.9,1,1, 19.357, 10634.350, 272.700, 52738.605 21/08/14,16:45:55,16,09,1, 11.9,1,1, 19.357, 10634.364, 272.718, 52738.546 21/08/14,16:45:55,17,09,1, 11.9,1,1, 19.357, 10634.380, 272.699, 52738.470 21/08/14,16:45:55,18,09,1, 11.9,1,1, 19.357, 10634.356, 272.703, 52738.441 21/08/14,16:45:55,19,09,1, 11.9,1,1, 19.357, 10634.361, 272.716, 52738.416 21/08/14,16:45:56,00,09,1, 11.9,1,1, 19.356, 10634.356, 272.716, 52738.416 21/08/14,16:45:56,01,09,1, 11.9,1,1, 19.356, 10634.403, 272.713, 52738.524 21/08/14,16:45:56,02,09,1, 11.9,1,1, 19.356, 10634.379, 272.708, 52738.531 21/08/14,16:45:56,03,09,1, 11.9,1,1, 19.356, 10634.393, 272.695, 52738.490 21/08/14,16:45:56,04,09,1, 11.9,1,1, 19.356, 10634.391, 272.683, 52738.396 21/08/14,16:45:56,05,09,1, 11.9,1,1, 19.356, 10634.345, 272.720, 52738.539 21/08/14,16:45:56,06,09,1, 11.9,1,1, 19.356, 10634.362, 272.718, 52738.442 21/08/14,16:45:56,07,09,1, 11.9,1,1, 19.356, 10634.413, 272.702, 52738.471 21/08/14,16:45:56,08,09,1, 11.9,1,1, 19.356, 10634.386, 272.665, 52738.443 21/08/14,16:45:56,09,09,1, 11.9,1,1, 19.356, 10634.406, 272.664, 52738.491 21/08/14,16:45:56,10,09,1, 11.9,1,1, 19.356, 10634.396, 272.713, 52738.554 21/08/14,16:45:56,11,09,1, 11.9,1,1, 19.356, 10634.395, 272.717, 52738.627 21/08/14,16:45:56,12,09,1, 11.9,1,1, 19.356, 10634.418, 272.690, 52738.621 21/08/14,16:45:56,13,09,1, 11.9,1,1, 19.356, 10634.426, 272.689, 52738.553 21/08/14,16:45:56,14,09,1, 11.9,1,1, 19.356, 10634.401, 272.670, 52738.486 21/08/14,16:45:56,15,09,1, 11.9,1,1, 19.356, 10634.421, 272.658, 52738.450 21/08/14,16:45:56,16,09,1, 11.9,1,1, 19.356, 10634.450, 272.726, 52738.454 21/08/14,16:45:56,17,09,1, 11.9,1,1, 19.356, 10634.435, 272.707, 52738.509 21/08/14,16:45:56,18,09,1, 11.9,1,1, 19.356, 10634.442, 272.698, 52738.564 21/08/14,16:45:56,19,09,1, 11.9,1,1, 19.356, 10634.414, 272.674, 52738.587 21/08/14,16:45:57,00,09,1, 11.9,1,1, 19.356, 10634.414, 272.674, 52738.587 21/08/14,16:45:57,01,09,1, 11.9,1,1, 19.356, 10634.411, 272.703, 52738.609 21/08/14,16:45:57,02,09,1, 11.9,1,1, 19.356, 10634.448, 272.719, 52738.556 21/08/14,16:45:57,03,09,1, 11.9,1,1, 19.356, 10634.467, 272.713, 52738.475 21/08/14,16:45:57,04,09,1, 11.9,1,1, 19.356, 10634.433, 272.660, 52738.394 21/08/14,16:45:57,05,09,1, 11.9,1,1, 19.356, 10634.460, 272.693, 52738.479 21/08/14,16:45:57,06,09,1, 11.9,1,1, 19.356, 10634.459, 272.701, 52738.562 21/08/14,16:45:57,07,09,1, 11.9,1,1, 19.356, 10634.452, 272.688, 52738.644 21/08/14,16:45:57,08,09,1, 11.9,1,1, 19.356, 10634.473, 272.704, 52738.671 21/08/14,16:45:57,09,09,1, 11.9,1,1, 19.356, 10634.461, 272.669, 52738.621 21/08/14,16:45:57,10,09,1, 11.9,1,1, 19.356, 10634.418, 272.654, 52738.510 21/08/14,16:45:57,11,09,1, 11.9,1,1, 19.356, 10634.449, 272.704, 52738.537 21/08/14,16:45:57,12,09,1, 11.9,1,1, 19.356, 10634.441, 272.656, 52738.499 21/08/14,16:45:57,13,09,1, 11.9,1,1, 19.356, 10634.486, 272.669, 52738.474 21/08/14,16:45:57,14,09,1, 11.9,1,1, 19.356, 10634.448, 272.654, 52738.533 21/08/14,16:45:57,15,09,1, 11.9,1,1, 19.356, 10634.455, 272.677, 52738.610 21/08/14,16:45:57,16,09,1, 11.9,1,1, 19.356, 10634.456, 272.708, 52738.662 21/08/14,16:45:57,17,09,1, 11.9,1,1, 19.356, 10634.458, 272.674, 52738.626 21/08/14,16:45:57,18,09,1, 11.9,1,1, 19.356, 10634.473, 272.660, 52738.581 21/08/14,16:45:57,19,09,1, 11.9,1,1, 19.356, 10634.458, 272.653, 52738.543 21/08/14,16:45:58,00,09,1, 12.0,1,1, 19.352, 10634.456, 272.653, 52738.543 21/08/14,16:45:58,01,09,1, 12.0,1,1, 19.352, 10634.471, 272.638, 52738.449 21/08/14,16:45:58,02,09,1, 12.0,1,1, 19.352, 10634.490, 272.664, 52738.508 21/08/14,16:45:58,03,09,1, 12.0,1,1, 19.352, 10634.479, 272.642, 52738.577 21/08/14,16:45:58,04,09,1, 12.0,1,1, 19.352, 10634.462, 272.669, 52738.611 21/08/14,16:45:58,05,09,1, 12.0,1,1, 19.352, 10634.456, 272.658, 52738.650 21/08/14,16:45:58,06,09,1, 12.0,1,1, 19.352, 10634.474, 272.650, 52738.612 21/08/14,16:45:58,07,09,1, 12.0,1,1, 19.352, 10634.471, 272.684, 52738.589 21/08/14,16:45:58,08,09,1, 12.0,1,1, 19.352, 10634.475, 272.662, 52738.489 21/08/14,16:45:58,09,09,1, 12.0,1,1, 19.352, 10634.488, 272.645, 52738.481 21/08/14,16:45:58,10,09,1, 12.0,1,1, 19.352, 10634.504, 272.647, 52738.526 21/08/14,16:45:58,11,09,1, 12.0,1,1, 19.352, 10634.486, 272.673, 52738.549 21/08/14,16:45:58,12,09,1, 12.0,1,1, 19.352, 10634.519, 272.684, 52738.681 21/08/14,16:45:58,13,09,1, 12.0,1,1, 19.352, 10634.514, 272.675, 52738.645 21/08/14,16:45:58,14,09,1, 12.0,1,1, 19.352, 10634.474, 272.622, 52738.613 21/08/14,16:45:58,15,09,1, 12.0,1,1, 19.352, 10634.501, 272.680, 52738.566 21/08/14,16:45:58,16,09,1, 12.0,1,1, 19.352, 10634.510, 272.672, 52738.528 21/08/14,16:45:58,17,09,1, 12.0,1,1, 19.352, 10634.488, 272.644, 52738.479 21/08/14,16:45:58,18,09,1, 12.0,1,1, 19.352, 10634.513, 272.625, 52738.501 21/08/14,16:45:58,19,09,1, 12.0,1,1, 19.352, 10634.495, 272.633, 52738.505 21/08/14,16:45:59,00,09,1, 11.8,1,1, 19.360, 10634.489, 272.633, 52738.505 21/08/14,16:45:59,01,09,1, 11.8,1,1, 19.360, 10634.525, 272.678, 52738.714 21/08/14,16:45:59,02,09,1, 11.8,1,1, 19.360, 10634.528, 272.673, 52738.700 21/08/14,16:45:59,03,09,1, 11.8,1,1, 19.360, 10634.498, 272.633, 52738.633 21/08/14,16:45:59,04,09,1, 11.8,1,1, 19.360, 10634.522, 272.652, 52738.582 21/08/14,16:45:59,05,09,1, 11.8,1,1, 19.360, 10634.529, 272.650, 52738.550 21/08/14,16:45:59,06,09,1, 11.8,1,1, 19.360, 10634.548, 272.695, 52738.530 21/08/14,16:45:59,07,09,1, 11.8,1,1, 19.360, 10634.556, 272.664, 52738.549 21/08/14,16:45:59,08,09,1, 11.8,1,1, 19.360, 10634.519, 272.627, 52738.551 21/08/14,16:45:59,09,09,1, 11.8,1,1, 19.360, 10634.545, 272.693, 52738.642 21/08/14,16:45:59,10,09,1, 11.8,1,1, 19.360, 10634.539, 272.700, 52738.677 21/08/14,16:45:59,11,09,1, 11.8,1,1, 19.360, 10634.553, 272.668, 52738.730 21/08/14,16:45:59,12,09,1, 11.8,1,1, 19.360, 10634.553, 272.658, 52738.668 21/08/14,16:45:59,13,09,1, 11.8,1,1, 19.360, 10634.550, 272.622, 52738.532 21/08/14,16:45:59,14,09,1, 11.8,1,1, 19.360, 10634.553, 272.651, 52738.523 21/08/14,16:45:59,15,09,1, 11.8,1,1, 19.360, 10634.554, 272.666, 52738.541 21/08/14,16:45:59,16,09,1, 11.8,1,1, 19.360, 10634.574, 272.638, 52738.582 21/08/14,16:45:59,17,09,1, 11.8,1,1, 19.360, 10634.552, 272.641, 52738.581 21/08/14,16:45:59,18,09,1, 11.8,1,1, 19.360, 10634.568, 272.658, 52738.653 21/08/14,16:45:59,19,09,1, 11.8,1,1, 19.360, 10634.554, 272.663, 52738.689 21/08/14,16:46:00,00,09,1, 11.8,1,1, 19.358, 10634.547, 272.663, 52738.689 21/08/14,16:46:00,01,09,1, 11.8,1,1, 19.358, 10634.553, 272.658, 52738.626 21/08/14,16:46:00,02,09,1, 11.8,1,1, 19.358, 10634.539, 272.604, 52738.529 21/08/14,16:46:00,03,09,1, 11.8,1,1, 19.358, 10634.580, 272.646, 52738.521 21/08/14,16:46:00,04,09,1, 11.8,1,1, 19.358, 10634.593, 272.640, 52738.512 21/08/14,16:46:00,05,09,1, 11.8,1,1, 19.358, 10634.587, 272.610, 52738.539 21/08/14,16:46:00,06,09,1, 11.8,1,1, 19.358, 10634.590, 272.648, 52738.631 21/08/14,16:46:00,07,09,1, 11.8,1,1, 19.358, 10634.561, 272.635, 52738.664 21/08/14,16:46:00,08,09,1, 11.8,1,1, 19.358, 10634.584, 272.657, 52738.725 21/08/14,16:46:00,09,09,1, 11.8,1,1, 19.358, 10634.580, 272.665, 52738.663 21/08/14,16:46:00,10,09,1, 11.8,1,1, 19.358, 10634.568, 272.635, 52738.565 21/08/14,16:46:00,11,09,1, 11.8,1,1, 19.358, 10634.579, 272.605, 52738.543 21/08/14,16:46:00,12,09,1, 11.8,1,1, 19.358, 10634.604, 272.643, 52738.491 21/08/14,16:46:00,13,09,1, 11.8,1,1, 19.358, 10634.609, 272.657, 52738.546 21/08/14,16:46:00,14,09,1, 11.8,1,1, 19.358, 10634.600, 272.625, 52738.595 21/08/14,16:46:00,15,09,1, 11.8,1,1, 19.358, 10634.597, 272.633, 52738.626 21/08/14,16:46:00,16,09,1, 11.8,1,1, 19.358, 10634.578, 272.625, 52738.645 21/08/14,16:46:00,17,09,1, 11.8,1,1, 19.358, 10634.588, 272.666, 52738.670 21/08/14,16:46:00,18,09,1, 11.8,1,1, 19.358, 10634.599, 272.641, 52738.602 21/08/14,16:46:00,19,09,1, 11.8,1,1, 19.358, 10634.610, 272.640, 52738.518 21/08/14,16:46:01,00,09,1, 11.9,1,1, 19.353, 10634.606, 272.640, 52738.518 21/08/14,16:46:01,01,09,1, 11.9,1,1, 19.353, 10634.614, 272.609, 52738.463 21/08/14,16:46:01,02,09,1, 11.9,1,1, 19.353, 10634.617, 272.625, 52738.486 21/08/14,16:46:01,03,09,1, 11.9,1,1, 19.353, 10634.638, 272.663, 52738.649 21/08/14,16:46:01,04,09,1, 11.9,1,1, 19.353, 10634.642, 272.614, 52738.687 21/08/14,16:46:01,05,09,1, 11.9,1,1, 19.353, 10634.634, 272.643, 52738.709 21/08/14,16:46:01,06,09,1, 11.9,1,1, 19.353, 10634.629, 272.627, 52738.654 21/08/14,16:46:01,07,09,1, 11.9,1,1, 19.353, 10634.626, 272.618, 52738.599 21/08/14,16:46:01,08,09,1, 11.9,1,1, 19.353, 10634.663, 272.616, 52738.595 21/08/14,16:46:01,09,09,1, 11.9,1,1, 19.353, 10634.644, 272.595, 52738.481 21/08/14,16:46:01,10,09,1, 11.9,1,1, 19.353, 10634.648, 272.600, 52738.490 21/08/14,16:46:01,11,09,1, 11.9,1,1, 19.353, 10634.670, 272.637, 52738.591 21/08/14,16:46:01,12,09,1, 11.9,1,1, 19.353, 10634.649, 272.639, 52738.667 21/08/14,16:46:01,13,09,1, 11.9,1,1, 19.353, 10634.642, 272.599, 52738.700 21/08/14,16:46:01,14,09,1, 11.9,1,1, 19.353, 10634.631, 272.609, 52738.644 21/08/14,16:46:01,15,09,1, 11.9,1,1, 19.353, 10634.660, 272.627, 52738.636 21/08/14,16:46:01,16,09,1, 11.9,1,1, 19.353, 10634.653, 272.624, 52738.614 21/08/14,16:46:01,17,09,1, 11.9,1,1, 19.353, 10634.676, 272.639, 52738.580 21/08/14,16:46:01,18,09,1, 11.9,1,1, 19.353, 10634.650, 272.603, 52738.502 21/08/14,16:46:01,19,09,1, 11.9,1,1, 19.353, 10634.665, 272.622, 52738.583 21/08/14,16:46:02,00,09,1, 11.9,1,1, 19.356, 10634.664, 272.622, 52738.583 21/08/14,16:46:02,01,09,1, 11.9,1,1, 19.356, 10634.669, 272.638, 52738.638 21/08/14,16:46:02,02,09,1, 11.9,1,1, 19.356, 10634.666, 272.625, 52738.636 21/08/14,16:46:02,03,09,1, 11.9,1,1, 19.356, 10634.680, 272.642, 52738.612 21/08/14,16:46:02,04,09,1, 11.9,1,1, 19.356, 10634.672, 272.611, 52738.584 21/08/14,16:46:02,05,09,1, 11.9,1,1, 19.356, 10634.671, 272.615, 52738.542 21/08/14,16:46:02,06,09,1, 11.9,1,1, 19.356, 10634.697, 272.644, 52738.497 21/08/14,16:46:02,07,09,1, 11.9,1,1, 19.356, 10634.676, 272.573, 52738.505 21/08/14,16:46:02,08,09,1, 11.9,1,1, 19.356, 10634.680, 272.595, 52738.535 21/08/14,16:46:02,09,09,1, 11.9,1,1, 19.356, 10634.679, 272.615, 52738.625 21/08/14,16:46:02,10,09,1, 11.9,1,1, 19.356, 10634.693, 272.646, 52738.639 21/08/14,16:46:02,11,09,1, 11.9,1,1, 19.356, 10634.693, 272.661, 52738.658 21/08/14,16:46:02,12,09,1, 11.9,1,1, 19.356, 10634.697, 272.622, 52738.610 21/08/14,16:46:02,13,09,1, 11.9,1,1, 19.356, 10634.668, 272.598, 52738.569 21/08/14,16:46:02,14,09,1, 11.9,1,1, 19.356, 10634.667, 272.612, 52738.475 21/08/14,16:46:02,15,09,1, 11.9,1,1, 19.356, 10634.709, 272.617, 52738.535 21/08/14,16:46:02,16,09,1, 11.9,1,1, 19.356, 10634.705, 272.576, 52738.636 21/08/14,16:46:02,17,09,1, 11.9,1,1, 19.356, 10634.643, 272.590, 52738.641 21/08/14,16:46:02,18,09,1, 11.9,1,1, 19.356, 10634.677, 272.589, 52738.693 21/08/14,16:46:02,19,09,1, 11.9,1,1, 19.356, 10634.697, 272.620, 52738.712 21/08/14,16:46:03,00,09,1, 11.9,1,1, 19.356, 10634.689, 272.620, 52738.712 21/08/14,16:46:03,01,09,1, 11.9,1,1, 19.356, 10634.691, 272.568, 52738.539 21/08/14,16:46:03,02,09,1, 11.9,1,1, 19.356, 10634.691, 272.590, 52738.515 21/08/14,16:46:03,03,09,1, 11.9,1,1, 19.356, 10634.714, 272.585, 52738.556 21/08/14,16:46:03,04,09,1, 11.9,1,1, 19.356, 10634.716, 272.585, 52738.595 21/08/14,16:46:03,05,09,1, 11.9,1,1, 19.356, 10634.702, 272.609, 52738.643 21/08/14,16:46:03,06,09,1, 11.9,1,1, 19.356, 10634.722, 272.583, 52738.675 21/08/14,16:46:03,07,09,1, 11.9,1,1, 19.356, 10634.714, 272.594, 52738.716 21/08/14,16:46:03,08,09,1, 11.9,1,1, 19.356, 10634.714, 272.617, 52738.695 21/08/14,16:46:03,09,09,1, 11.9,1,1, 19.356, 10634.709, 272.602, 52738.680 21/08/14,16:46:03,10,09,1, 11.9,1,1, 19.356, 10634.741, 272.592, 52738.648 21/08/14,16:46:03,11,09,1, 11.9,1,1, 19.356, 10634.701, 272.568, 52738.538 21/08/14,16:46:03,12,09,1, 11.9,1,1, 19.356, 10634.725, 272.563, 52738.571 21/08/14,16:46:03,13,09,1, 11.9,1,1, 19.356, 10634.755, 272.595, 52738.698 21/08/14,16:46:03,14,09,1, 11.9,1,1, 19.356, 10634.761, 272.583, 52738.791 21/08/14,16:46:03,15,09,1, 11.9,1,1, 19.356, 10634.739, 272.564, 52738.715 21/08/14,16:46:03,16,09,1, 11.9,1,1, 19.356, 10634.727, 272.556, 52738.695 21/08/14,16:46:03,17,09,1, 11.9,1,1, 19.356, 10634.751, 272.605, 52738.684 21/08/14,16:46:03,18,09,1, 11.9,1,1, 19.356, 10634.723, 272.570, 52738.607 21/08/14,16:46:03,19,09,1, 11.9,1,1, 19.356, 10634.730, 272.567, 52738.592 21/08/14,16:46:04,00,09,1, 11.8,1,1, 19.355, 10634.723, 272.567, 52738.592 21/08/14,16:46:04,01,09,1, 11.8,1,1, 19.355, 10634.749, 272.580, 52738.642 21/08/14,16:46:04,02,09,1, 11.8,1,1, 19.355, 10634.745, 272.578, 52738.728 21/08/14,16:46:04,03,09,1, 11.8,1,1, 19.355, 10634.759, 272.599, 52738.783 21/08/14,16:46:04,04,09,1, 11.8,1,1, 19.355, 10634.716, 272.597, 52738.810 21/08/14,16:46:04,05,09,1, 11.8,1,1, 19.355, 10634.727, 272.588, 52738.743 21/08/14,16:46:04,06,09,1, 11.8,1,1, 19.355, 10634.742, 272.599, 52738.702 21/08/14,16:46:04,07,09,1, 11.8,1,1, 19.355, 10634.740, 272.580, 52738.669 21/08/14,16:46:04,08,09,1, 11.8,1,1, 19.355, 10634.776, 272.571, 52738.632 21/08/14,16:46:04,09,09,1, 11.8,1,1, 19.355, 10634.779, 272.569, 52738.628 21/08/14,16:46:04,10,09,1, 11.8,1,1, 19.355, 10634.735, 272.562, 52738.689 21/08/14,16:46:04,11,09,1, 11.8,1,1, 19.355, 10634.753, 272.591, 52738.776 21/08/14,16:46:04,12,09,1, 11.8,1,1, 19.355, 10634.755, 272.608, 52738.792 21/08/14,16:46:04,13,09,1, 11.8,1,1, 19.355, 10634.772, 272.589, 52738.772 21/08/14,16:46:04,14,09,1, 11.8,1,1, 19.355, 10634.747, 272.571, 52738.737 21/08/14,16:46:04,15,09,1, 11.8,1,1, 19.355, 10634.771, 272.593, 52738.663 21/08/14,16:46:04,16,09,1, 11.8,1,1, 19.355, 10634.764, 272.578, 52738.616 21/08/14,16:46:04,17,09,1, 11.8,1,1, 19.355, 10634.782, 272.574, 52738.648 21/08/14,16:46:04,18,09,1, 11.8,1,1, 19.355, 10634.778, 272.576, 52738.675 21/08/14,16:46:04,19,09,1, 11.8,1,1, 19.355, 10634.773, 272.553, 52738.712 21/08/14,16:46:05,00,09,1, 11.9,1,1, 19.357, 10634.773, 272.553, 52738.712 21/08/14,16:46:05,01,09,1, 11.9,1,1, 19.357, 10634.781, 272.590, 52738.807 21/08/14,16:46:05,02,09,1, 11.9,1,1, 19.357, 10634.787, 272.593, 52738.806 21/08/14,16:46:05,03,09,1, 11.9,1,1, 19.357, 10634.792, 272.538, 52738.697 21/08/14,16:46:05,04,09,1, 11.9,1,1, 19.357, 10634.779, 272.585, 52738.669 21/08/14,16:46:05,05,09,1, 11.9,1,1, 19.357, 10634.786, 272.575, 52738.606 21/08/14,16:46:05,06,09,1, 11.9,1,1, 19.357, 10634.791, 272.561, 52738.636 21/08/14,16:46:05,07,09,1, 11.9,1,1, 19.357, 10634.810, 272.594, 52738.703 21/08/14,16:46:05,08,09,1, 11.9,1,1, 19.357, 10634.799, 272.545, 52738.731 21/08/14,16:46:05,09,09,1, 11.9,1,1, 19.357, 10634.767, 272.562, 52738.783 21/08/14,16:46:05,10,09,1, 11.9,1,1, 19.357, 10634.791, 272.589, 52738.807 21/08/14,16:46:05,11,09,1, 11.9,1,1, 19.357, 10634.779, 272.589, 52738.727 21/08/14,16:46:05,12,09,1, 11.9,1,1, 19.357, 10634.817, 272.538, 52738.631 21/08/14,16:46:05,13,09,1, 11.9,1,1, 19.357, 10634.802, 272.597, 52738.665 21/08/14,16:46:05,14,09,1, 11.9,1,1, 19.357, 10634.778, 272.546, 52738.608 21/08/14,16:46:05,15,09,1, 11.9,1,1, 19.357, 10634.797, 272.584, 52738.660 21/08/14,16:46:05,16,09,1, 11.9,1,1, 19.357, 10634.815, 272.582, 52738.730 21/08/14,16:46:05,17,09,1, 11.9,1,1, 19.357, 10634.778, 272.569, 52738.772 21/08/14,16:46:05,18,09,1, 11.9,1,1, 19.357, 10634.795, 272.544, 52738.790 21/08/14,16:46:05,19,09,1, 11.9,1,1, 19.357, 10634.780, 272.605, 52738.765 21/08/14,16:46:06,00,09,1, 11.9,1,1, 19.353, 10634.773, 272.605, 52738.765 21/08/14,16:46:06,01,09,1, 11.9,1,1, 19.353, 10634.806, 272.586, 52738.647 21/08/14,16:46:06,02,09,1, 11.9,1,1, 19.353, 10634.806, 272.568, 52738.589 21/08/14,16:46:06,03,09,1, 11.9,1,1, 19.353, 10634.828, 272.564, 52738.626 21/08/14,16:46:06,04,09,1, 11.9,1,1, 19.353, 10634.831, 272.585, 52738.717 21/08/14,16:46:06,05,09,1, 11.9,1,1, 19.353, 10634.849, 272.604, 52738.757 21/08/14,16:46:06,06,09,1, 11.9,1,1, 19.353, 10634.808, 272.547, 52738.660 21/08/14,16:46:06,07,09,1, 11.9,1,1, 19.353, 10634.865, 272.585, 52738.788 21/08/14,16:46:06,08,09,1, 11.9,1,1, 19.353, 10634.834, 272.583, 52738.711 21/08/14,16:46:06,09,09,1, 11.9,1,1, 19.353, 10634.801, 272.575, 52738.690 21/08/14,16:46:06,10,09,1, 11.9,1,1, 19.353, 10634.856, 272.589, 52738.663 21/08/14,16:46:06,11,09,1, 11.9,1,1, 19.353, 10634.812, 272.521, 52738.608 21/08/14,16:46:06,12,09,1, 11.9,1,1, 19.353, 10634.820, 272.535, 52738.703 21/08/14,16:46:06,13,09,1, 11.9,1,1, 19.353, 10634.818, 272.574, 52738.696 21/08/14,16:46:06,14,09,1, 11.9,1,1, 19.353, 10634.825, 272.586, 52738.800 21/08/14,16:46:06,15,09,1, 11.9,1,1, 19.353, 10634.835, 272.578, 52738.832 21/08/14,16:46:06,16,09,1, 11.9,1,1, 19.353, 10634.808, 272.539, 52738.737 21/08/14,16:46:06,17,09,1, 11.9,1,1, 19.353, 10634.802, 272.572, 52738.707 21/08/14,16:46:06,18,09,1, 11.9,1,1, 19.353, 10634.841, 272.589, 52738.671 21/08/14,16:46:06,19,09,1, 11.9,1,1, 19.353, 10634.846, 272.573, 52738.663 21/08/14,16:46:07,00,09,1, 11.9,1,1, 19.356, 10634.840, 272.573, 52738.663 21/08/14,16:46:07,01,09,1, 11.9,1,1, 19.356, 10634.823, 272.561, 52738.682 21/08/14,16:46:07,02,09,1, 11.9,1,1, 19.356, 10634.820, 272.574, 52738.752 21/08/14,16:46:07,03,09,1, 11.9,1,1, 19.356, 10634.811, 272.600, 52738.750 21/08/14,16:46:07,04,09,1, 11.9,1,1, 19.356, 10634.853, 272.575, 52738.798 21/08/14,16:46:07,05,09,1, 11.9,1,1, 19.356, 10634.840, 272.527, 52738.729 21/08/14,16:46:07,06,09,1, 11.9,1,1, 19.356, 10634.846, 272.557, 52738.673 21/08/14,16:46:07,07,09,1, 11.9,1,1, 19.356, 10634.851, 272.547, 52738.597 21/08/14,16:46:07,08,09,1, 11.9,1,1, 19.356, 10634.856, 272.553, 52738.604 21/08/14,16:46:07,09,09,1, 11.9,1,1, 19.356, 10634.832, 272.562, 52738.674 21/08/14,16:46:07,10,09,1, 11.9,1,1, 19.356, 10634.855, 272.551, 52738.739 21/08/14,16:46:07,11,09,1, 11.9,1,1, 19.356, 10634.835, 272.563, 52738.780 21/08/14,16:46:07,12,09,1, 11.9,1,1, 19.356, 10634.852, 272.576, 52738.843 21/08/14,16:46:07,13,09,1, 11.9,1,1, 19.356, 10634.847, 272.538, 52738.777 21/08/14,16:46:07,14,09,1, 11.9,1,1, 19.356, 10634.859, 272.543, 52738.725 21/08/14,16:46:07,15,09,1, 11.9,1,1, 19.356, 10634.849, 272.549, 52738.596 21/08/14,16:46:07,16,09,1, 11.9,1,1, 19.356, 10634.868, 272.532, 52738.554 21/08/14,16:46:07,17,09,1, 11.9,1,1, 19.356, 10634.872, 272.549, 52738.602 21/08/14,16:46:07,18,09,1, 11.9,1,1, 19.356, 10634.873, 272.543, 52738.718 21/08/14,16:46:07,19,09,1, 11.9,1,1, 19.356, 10634.871, 272.504, 52738.775 21/08/14,16:46:08,00,08,1, 11.9,1,1, 19.358, 10634.865, 272.504, 52738.775 21/08/14,16:46:08,01,08,1, 11.9,1,1, 19.358, 10634.868, 272.580, 52738.809 21/08/14,16:46:08,02,08,1, 11.9,1,1, 19.358, 10634.852, 272.551, 52738.719 21/08/14,16:46:08,03,08,1, 11.9,1,1, 19.358, 10634.874, 272.553, 52738.658 21/08/14,16:46:08,04,08,1, 11.9,1,1, 19.358, 10634.880, 272.541, 52738.651 21/08/14,16:46:08,05,08,1, 11.9,1,1, 19.358, 10634.879, 272.521, 52738.614 21/08/14,16:46:08,06,08,1, 11.9,1,1, 19.358, 10634.871, 272.568, 52738.723 21/08/14,16:46:08,07,08,1, 11.9,1,1, 19.358, 10634.880, 272.585, 52738.782 21/08/14,16:46:08,08,08,1, 11.9,1,1, 19.358, 10634.877, 272.537, 52738.815 21/08/14,16:46:08,09,08,1, 11.9,1,1, 19.358, 10634.897, 272.556, 52738.786 21/08/14,16:46:08,10,08,1, 11.9,1,1, 19.358, 10634.873, 272.582, 52738.761 21/08/14,16:46:08,11,08,1, 11.9,1,1, 19.358, 10634.865, 272.549, 52738.682 21/08/14,16:46:08,12,08,1, 11.9,1,1, 19.358, 10634.889, 272.532, 52738.629 21/08/14,16:46:08,13,08,1, 11.9,1,1, 19.358, 10634.885, 272.502, 52738.594 21/08/14,16:46:08,14,08,1, 11.9,1,1, 19.358, 10634.890, 272.547, 52738.660 21/08/14,16:46:08,15,08,1, 11.9,1,1, 19.358, 10634.908, 272.568, 52738.769 21/08/14,16:46:08,16,08,1, 11.9,1,1, 19.358, 10634.908, 272.519, 52738.750 21/08/14,16:46:08,17,08,1, 11.9,1,1, 19.358, 10634.898, 272.527, 52738.782 21/08/14,16:46:08,18,08,1, 11.9,1,1, 19.358, 10634.880, 272.560, 52738.803 21/08/14,16:46:08,19,08,1, 11.9,1,1, 19.358, 10634.911, 272.538, 52738.732 21/08/14,16:46:09,00,09,1, 11.9,1,1, 19.354, 10634.906, 272.538, 52738.732 21/08/14,16:46:09,01,09,1, 11.9,1,1, 19.354, 10634.921, 272.541, 52738.698 21/08/14,16:46:09,02,09,1, 11.9,1,1, 19.354, 10634.894, 272.507, 52738.674 21/08/14,16:46:09,03,09,1, 11.9,1,1, 19.354, 10634.876, 272.531, 52738.756 21/08/14,16:46:09,04,09,1, 11.9,1,1, 19.354, 10634.896, 272.559, 52738.772 21/08/14,16:46:09,05,09,1, 11.9,1,1, 19.354, 10634.918, 272.558, 52738.823 21/08/14,16:46:09,06,09,1, 11.9,1,1, 19.354, 10634.892, 272.537, 52738.851 21/08/14,16:46:09,07,09,1, 11.9,1,1, 19.354, 10634.898, 272.522, 52738.755 21/08/14,16:46:09,08,09,1, 11.9,1,1, 19.354, 10634.905, 272.537, 52738.724 21/08/14,16:46:09,09,09,1, 11.9,1,1, 19.354, 10634.950, 272.536, 52738.719 21/08/14,16:46:09,10,09,1, 11.9,1,1, 19.354, 10634.932, 272.495, 52738.666 21/08/14,16:46:09,11,09,1, 11.9,1,1, 19.354, 10634.898, 272.488, 52738.720 21/08/14,16:46:09,12,09,1, 11.9,1,1, 19.354, 10634.929, 272.520, 52738.782 21/08/14,16:46:09,13,09,1, 11.9,1,1, 19.354, 10634.921, 272.504, 52738.827 21/08/14,16:46:09,14,09,1, 11.9,1,1, 19.354, 10634.906, 272.528, 52738.839 21/08/14,16:46:09,15,09,1, 11.9,1,1, 19.354, 10634.919, 272.552, 52738.860 21/08/14,16:46:09,16,09,1, 11.9,1,1, 19.354, 10634.941, 272.498, 52738.729 21/08/14,16:46:09,17,09,1, 11.9,1,1, 19.354, 10634.946, 272.514, 52738.687 21/08/14,16:46:09,18,09,1, 11.9,1,1, 19.354, 10634.950, 272.524, 52738.725 21/08/14,16:46:09,19,09,1, 11.9,1,1, 19.354, 10634.937, 272.518, 52738.721 21/08/14,16:46:10,00,09,1, 11.9,1,1, 19.355, 10634.931, 272.518, 52738.721 21/08/14,16:46:10,01,09,1, 11.9,1,1, 19.355, 10634.928, 272.535, 52738.824 21/08/14,16:46:10,02,09,1, 11.9,1,1, 19.355, 10634.912, 272.528, 52738.846 21/08/14,16:46:10,03,09,1, 11.9,1,1, 19.355, 10634.923, 272.540, 52738.860 21/08/14,16:46:10,04,09,1, 11.9,1,1, 19.355, 10634.933, 272.517, 52738.778 21/08/14,16:46:10,05,09,1, 11.9,1,1, 19.355, 10634.920, 272.535, 52738.737 21/08/14,16:46:10,06,09,1, 11.9,1,1, 19.355, 10634.933, 272.530, 52738.693 21/08/14,16:46:10,07,09,1, 11.9,1,1, 19.355, 10634.904, 272.492, 52738.663 21/08/14,16:46:10,08,09,1, 11.9,1,1, 19.355, 10634.932, 272.526, 52738.770 21/08/14,16:46:10,09,09,1, 11.9,1,1, 19.355, 10634.942, 272.507, 52738.852 21/08/14,16:46:10,10,09,1, 11.9,1,1, 19.355, 10634.903, 272.510, 52738.856 21/08/14,16:46:10,11,09,1, 11.9,1,1, 19.355, 10634.927, 272.548, 52738.830 21/08/14,16:46:10,12,09,1, 11.9,1,1, 19.355, 10634.940, 272.531, 52738.801 21/08/14,16:46:10,13,09,1, 11.9,1,1, 19.355, 10634.939, 272.510, 52738.788 21/08/14,16:46:10,14,09,1, 11.9,1,1, 19.355, 10634.929, 272.454, 52738.690 21/08/14,16:46:10,15,09,1, 11.9,1,1, 19.355, 10634.935, 272.461, 52738.662 21/08/14,16:46:10,16,09,1, 11.9,1,1, 19.355, 10634.941, 272.507, 52738.729 21/08/14,16:46:10,17,09,1, 11.9,1,1, 19.355, 10634.949, 272.522, 52738.844 21/08/14,16:46:10,18,09,1, 11.9,1,1, 19.355, 10634.940, 272.497, 52738.868 21/08/14,16:46:10,19,09,1, 11.9,1,1, 19.355, 10634.946, 272.468, 52738.844 21/08/14,16:46:11,00,09,1, 11.8,1,1, 19.357, 10634.940, 272.468, 52738.844 21/08/14,16:46:11,01,09,1, 11.8,1,1, 19.357, 10634.959, 272.499, 52738.794 21/08/14,16:46:11,02,09,1, 11.8,1,1, 19.357, 10634.938, 272.484, 52738.691 21/08/14,16:46:11,03,09,1, 11.8,1,1, 19.357, 10634.922, 272.497, 52738.666 21/08/14,16:46:11,04,09,1, 11.8,1,1, 19.357, 10634.970, 272.476, 52738.676 21/08/14,16:46:11,05,09,1, 11.8,1,1, 19.357, 10634.942, 272.480, 52738.796 21/08/14,16:46:11,06,09,1, 11.8,1,1, 19.357, 10634.969, 272.516, 52738.814 21/08/14,16:46:11,07,09,1, 11.8,1,1, 19.357, 10634.952, 272.486, 52738.837 21/08/14,16:46:11,08,09,1, 11.8,1,1, 19.357, 10634.967, 272.488, 52738.853 21/08/14,16:46:11,09,09,1, 11.8,1,1, 19.357, 10634.943, 272.493, 52738.823 21/08/14,16:46:11,10,09,1, 11.8,1,1, 19.357, 10634.946, 272.512, 52738.821 21/08/14,16:46:11,11,09,1, 11.8,1,1, 19.357, 10634.983, 272.515, 52738.786 21/08/14,16:46:11,12,09,1, 11.8,1,1, 19.357, 10634.946, 272.453, 52738.692 21/08/14,16:46:11,13,09,1, 11.8,1,1, 19.357, 10634.974, 272.472, 52738.701 21/08/14,16:46:11,14,09,1, 11.8,1,1, 19.357, 10634.971, 272.495, 52738.767 21/08/14,16:46:11,15,09,1, 11.8,1,1, 19.357, 10634.992, 272.511, 52738.831 21/08/14,16:46:11,16,09,1, 11.8,1,1, 19.357, 10634.982, 272.476, 52738.839 21/08/14,16:46:11,17,09,1, 11.8,1,1, 19.357, 10634.984, 272.496, 52738.849 21/08/14,16:46:11,18,09,1, 11.8,1,1, 19.357, 10634.960, 272.463, 52738.818 21/08/14,16:46:11,19,09,1, 11.8,1,1, 19.357, 10634.971, 272.487, 52738.726 21/08/14,16:46:12,00,09,1, 11.8,1,1, 19.356, 10634.965, 272.487, 52738.726 21/08/14,16:46:12,01,09,1, 11.8,1,1, 19.356, 10634.977, 272.436, 52738.663 21/08/14,16:46:12,02,09,1, 11.8,1,1, 19.356, 10634.965, 272.465, 52738.753 21/08/14,16:46:12,03,09,1, 11.8,1,1, 19.356, 10634.957, 272.471, 52738.788 21/08/14,16:46:12,04,09,1, 11.8,1,1, 19.356, 10634.976, 272.475, 52738.879 21/08/14,16:46:12,05,09,1, 11.8,1,1, 19.356, 10635.007, 272.497, 52738.930 21/08/14,16:46:12,06,09,1, 11.8,1,1, 19.356, 10634.985, 272.457, 52738.790 21/08/14,16:46:12,07,09,1, 11.8,1,1, 19.356, 10634.982, 272.433, 52738.720 21/08/14,16:46:12,08,09,1, 11.8,1,1, 19.356, 10634.968, 272.463, 52738.688 21/08/14,16:46:12,09,09,1, 11.8,1,1, 19.356, 10634.960, 272.461, 52738.702 21/08/14,16:46:12,10,09,1, 11.8,1,1, 19.356, 10634.973, 272.454, 52738.768 21/08/14,16:46:12,11,09,1, 11.8,1,1, 19.356, 10634.985, 272.445, 52738.750 21/08/14,16:46:12,12,09,1, 11.8,1,1, 19.356, 10634.974, 272.466, 52738.811 21/08/14,16:46:12,13,09,1, 11.8,1,1, 19.356, 10634.972, 272.455, 52738.859 21/08/14,16:46:12,14,09,1, 11.8,1,1, 19.356, 10634.987, 272.525, 52738.863 21/08/14,16:46:12,15,09,1, 11.8,1,1, 19.356, 10634.986, 272.445, 52738.770 21/08/14,16:46:12,16,09,1, 11.8,1,1, 19.356, 10634.974, 272.439, 52738.670 21/08/14,16:46:12,17,09,1, 11.8,1,1, 19.356, 10635.003, 272.461, 52738.682 21/08/14,16:46:12,18,09,1, 11.8,1,1, 19.356, 10635.016, 272.463, 52738.696 21/08/14,16:46:12,19,09,1, 11.8,1,1, 19.356, 10635.004, 272.501, 52738.770 21/08/14,16:46:13,00,09,1, 11.9,1,1, 19.356, 10634.998, 272.501, 52738.770 21/08/14,16:46:13,01,09,1, 11.9,1,1, 19.356, 10634.985, 272.446, 52738.826 21/08/14,16:46:13,02,09,1, 11.9,1,1, 19.356, 10635.003, 272.492, 52738.828 21/08/14,16:46:13,03,09,1, 11.9,1,1, 19.356, 10634.990, 272.475, 52738.833 21/08/14,16:46:13,04,09,1, 11.9,1,1, 19.356, 10634.987, 272.443, 52738.760 21/08/14,16:46:13,05,09,1, 11.9,1,1, 19.356, 10634.998, 272.430, 52738.676 21/08/14,16:46:13,06,09,1, 11.9,1,1, 19.356, 10634.982, 272.459, 52738.675 21/08/14,16:46:13,07,09,1, 11.9,1,1, 19.356, 10635.023, 272.481, 52738.753 21/08/14,16:46:13,08,09,1, 11.9,1,1, 19.356, 10635.015, 272.486, 52738.734 21/08/14,16:46:13,09,09,1, 11.9,1,1, 19.356, 10634.997, 272.435, 52738.795 21/08/14,16:46:13,10,09,1, 11.9,1,1, 19.356, 10634.999, 272.445, 52738.780 21/08/14,16:46:13,11,09,1, 11.9,1,1, 19.356, 10635.002, 272.479, 52738.846 21/08/14,16:46:13,12,09,1, 11.9,1,1, 19.356, 10634.984, 272.460, 52738.768 21/08/14,16:46:13,13,09,1, 11.9,1,1, 19.356, 10634.990, 272.454, 52738.675 21/08/14,16:46:13,14,09,1, 11.9,1,1, 19.356, 10635.014, 272.453, 52738.686 21/08/14,16:46:13,15,09,1, 11.9,1,1, 19.356, 10635.003, 272.419, 52738.653 21/08/14,16:46:13,16,09,1, 11.9,1,1, 19.356, 10635.013, 272.472, 52738.726 21/08/14,16:46:13,17,09,1, 11.9,1,1, 19.356, 10635.004, 272.449, 52738.819 21/08/14,16:46:13,18,09,1, 11.9,1,1, 19.356, 10634.954, 272.432, 52738.858 21/08/14,16:46:13,19,09,1, 11.9,1,1, 19.356, 10634.993, 272.453, 52738.867 21/08/14,16:46:14,00,09,1, 11.8,1,1, 19.354, 10634.990, 272.453, 52738.867 21/08/14,16:46:14,01,09,1, 11.8,1,1, 19.354, 10635.001, 272.431, 52738.698 21/08/14,16:46:14,02,09,1, 11.8,1,1, 19.354, 10635.040, 272.444, 52738.679 21/08/14,16:46:14,03,09,1, 11.8,1,1, 19.354, 10635.014, 272.423, 52738.675 21/08/14,16:46:14,04,09,1, 11.8,1,1, 19.354, 10634.996, 272.422, 52738.755 21/08/14,16:46:14,05,09,1, 11.8,1,1, 19.354, 10635.023, 272.512, 52738.860 21/08/14,16:46:14,06,09,1, 11.8,1,1, 19.354, 10635.043, 272.457, 52738.886 21/08/14,16:46:14,07,09,1, 11.8,1,1, 19.354, 10635.015, 272.410, 52738.865 21/08/14,16:46:14,08,09,1, 11.8,1,1, 19.354, 10635.020, 272.463, 52738.838 21/08/14,16:46:14,09,09,1, 11.8,1,1, 19.354, 10635.028, 272.454, 52738.783 21/08/14,16:46:14,10,09,1, 11.8,1,1, 19.354, 10635.031, 272.414, 52738.688 21/08/14,16:46:14,11,09,1, 11.8,1,1, 19.354, 10635.046, 272.432, 52738.662 21/08/14,16:46:14,12,09,1, 11.8,1,1, 19.354, 10635.041, 272.398, 52738.668 21/08/14,16:46:14,13,09,1, 11.8,1,1, 19.354, 10635.038, 272.442, 52738.824 21/08/14,16:46:14,14,09,1, 11.8,1,1, 19.354, 10634.996, 272.450, 52738.907 21/08/14,16:46:14,15,09,1, 11.8,1,1, 19.354, 10635.013, 272.424, 52738.916 21/08/14,16:46:14,16,09,1, 11.8,1,1, 19.354, 10635.039, 272.419, 52738.854 21/08/14,16:46:14,17,09,1, 11.8,1,1, 19.354, 10635.015, 272.410, 52738.777 21/08/14,16:46:14,18,09,1, 11.8,1,1, 19.354, 10635.029, 272.449, 52738.737 21/08/14,16:46:14,19,09,1, 11.8,1,1, 19.354, 10635.035, 272.442, 52738.759 21/08/14,16:46:15,00,09,1, 11.9,1,1, 19.357, 10635.031, 272.442, 52738.759 21/08/14,16:46:15,01,09,1, 11.9,1,1, 19.357, 10634.992, 272.358, 52738.742 21/08/14,16:46:15,02,09,1, 11.9,1,1, 19.357, 10635.014, 272.413, 52738.847 21/08/14,16:46:15,03,09,1, 11.9,1,1, 19.357, 10634.983, 272.441, 52738.915 21/08/14,16:46:15,04,09,1, 11.9,1,1, 19.357, 10635.019, 272.416, 52738.889 21/08/14,16:46:15,05,09,1, 11.9,1,1, 19.357, 10635.015, 272.404, 52738.842 21/08/14,16:46:15,06,09,1, 11.9,1,1, 19.357, 10634.998, 272.390, 52738.734 21/08/14,16:46:15,07,09,1, 11.9,1,1, 19.357, 10635.031, 272.415, 52738.721 21/08/14,16:46:15,08,09,1, 11.9,1,1, 19.357, 10634.996, 272.428, 52738.753 21/08/14,16:46:15,09,09,1, 11.9,1,1, 19.357, 10635.008, 272.406, 52738.810 21/08/14,16:46:15,10,09,1, 11.9,1,1, 19.357, 10635.012, 272.404, 52738.859 21/08/14,16:46:15,11,09,1, 11.9,1,1, 19.357, 10635.003, 272.429, 52738.916 21/08/14,16:46:15,12,09,1, 11.9,1,1, 19.357, 10634.995, 272.435, 52738.884 21/08/14,16:46:15,13,09,1, 11.9,1,1, 19.357, 10635.012, 272.443, 52738.886 21/08/14,16:46:15,14,09,1, 11.9,1,1, 19.357, 10635.014, 272.393, 52738.787 21/08/14,16:46:15,15,09,1, 11.9,1,1, 19.357, 10635.014, 272.387, 52738.686 21/08/14,16:46:15,16,09,1, 11.9,1,1, 19.357, 10635.028, 272.426, 52738.733 21/08/14,16:46:15,17,09,1, 11.9,1,1, 19.357, 10635.006, 272.418, 52738.749 21/08/14,16:46:15,18,09,1, 11.9,1,1, 19.357, 10635.023, 272.419, 52738.760 21/08/14,16:46:15,19,09,1, 11.9,1,1, 19.357, 10635.020, 272.396, 52738.845 21/08/14,16:46:16,00,09,1, 11.8,1,1, 19.357, 10635.015, 272.396, 52738.845 21/08/14,16:46:16,01,09,1, 11.8,1,1, 19.357, 10635.009, 272.402, 52738.873 21/08/14,16:46:16,02,09,1, 11.8,1,1, 19.357, 10635.050, 272.449, 52738.856 21/08/14,16:46:16,03,09,1, 11.8,1,1, 19.357, 10635.006, 272.371, 52738.805 21/08/14,16:46:16,04,09,1, 11.8,1,1, 19.357, 10635.029, 272.351, 52738.768 21/08/14,16:46:16,05,09,1, 11.8,1,1, 19.357, 10635.042, 272.388, 52738.738 21/08/14,16:46:16,06,09,1, 11.8,1,1, 19.357, 10635.040, 272.397, 52738.801 21/08/14,16:46:16,07,09,1, 11.8,1,1, 19.357, 10635.044, 272.418, 52738.851 21/08/14,16:46:16,08,09,1, 11.8,1,1, 19.357, 10634.998, 272.390, 52738.885 21/08/14,16:46:16,09,09,1, 11.8,1,1, 19.357, 10634.989, 272.385, 52738.862 21/08/14,16:46:16,10,09,1, 11.8,1,1, 19.357, 10635.001, 272.380, 52738.884 21/08/14,16:46:16,11,09,1, 11.8,1,1, 19.357, 10635.001, 272.428, 52738.828 21/08/14,16:46:16,12,09,1, 11.8,1,1, 19.357, 10635.034, 272.360, 52738.731 21/08/14,16:46:16,13,09,1, 11.8,1,1, 19.357, 10635.025, 272.357, 52738.708 21/08/14,16:46:16,14,09,1, 11.8,1,1, 19.357, 10634.997, 272.362, 52738.756 21/08/14,16:46:16,15,09,1, 11.8,1,1, 19.357, 10635.022, 272.385, 52738.800 21/08/14,16:46:16,16,09,1, 11.8,1,1, 19.357, 10635.049, 272.408, 52738.893 21/08/14,16:46:16,17,09,1, 11.8,1,1, 19.357, 10635.034, 272.384, 52738.912 21/08/14,16:46:16,18,09,1, 11.8,1,1, 19.357, 10635.024, 272.355, 52738.894 21/08/14,16:46:16,19,09,1, 11.8,1,1, 19.357, 10635.041, 272.393, 52738.867 21/08/14,16:46:17,00,09,1, 11.9,1,1, 19.353, 10635.040, 272.393, 52738.867 21/08/14,16:46:17,01,09,1, 11.9,1,1, 19.353, 10635.025, 272.377, 52738.743 21/08/14,16:46:17,02,09,1, 11.9,1,1, 19.353, 10635.022, 272.384, 52738.755 21/08/14,16:46:17,03,09,1, 11.9,1,1, 19.353, 10635.008, 272.350, 52738.809 21/08/14,16:46:17,04,09,1, 11.9,1,1, 19.353, 10635.012, 272.389, 52738.851 21/08/14,16:46:17,05,09,1, 11.9,1,1, 19.353, 10635.061, 272.402, 52738.875 21/08/14,16:46:17,06,09,1, 11.9,1,1, 19.353, 10634.992, 272.359, 52738.917 21/08/14,16:46:17,07,09,1, 11.9,1,1, 19.353, 10634.991, 272.371, 52738.784 21/08/14,16:46:17,08,09,1, 11.9,1,1, 19.353, 10635.056, 272.380, 52738.834 21/08/14,16:46:17,09,09,1, 11.9,1,1, 19.353, 10635.017, 272.347, 52738.738 21/08/14,16:46:17,10,09,1, 11.9,1,1, 19.353, 10635.022, 272.340, 52738.701 21/08/14,16:46:17,11,09,1, 11.9,1,1, 19.353, 10635.026, 272.331, 52738.734 21/08/14,16:46:17,12,09,1, 11.9,1,1, 19.353, 10635.014, 272.335, 52738.785 21/08/14,16:46:17,13,09,1, 11.9,1,1, 19.353, 10635.043, 272.386, 52738.951 21/08/14,16:46:17,14,09,1, 11.9,1,1, 19.353, 10635.040, 272.364, 52738.900 21/08/14,16:46:17,15,09,1, 11.9,1,1, 19.353, 10635.019, 272.340, 52738.910 21/08/14,16:46:17,16,09,1, 11.9,1,1, 19.353, 10635.008, 272.352, 52738.879 21/08/14,16:46:17,17,09,1, 11.9,1,1, 19.353, 10635.024, 272.350, 52738.830 21/08/14,16:46:17,18,09,1, 11.9,1,1, 19.353, 10635.035, 272.341, 52738.790 21/08/14,16:46:17,19,09,1, 11.9,1,1, 19.353, 10635.036, 272.331, 52738.743 21/08/14,16:46:18,00,09,1, 11.8,1,1, 19.351, 10635.031, 272.331, 52738.743 21/08/14,16:46:18,01,09,1, 11.8,1,1, 19.351, 10635.024, 272.343, 52738.817 21/08/14,16:46:18,02,09,1, 11.8,1,1, 19.351, 10635.050, 272.375, 52738.956 21/08/14,16:46:18,03,09,1, 11.8,1,1, 19.351, 10635.027, 272.375, 52738.939 21/08/14,16:46:18,04,09,1, 11.8,1,1, 19.351, 10634.992, 272.343, 52738.858 21/08/14,16:46:18,05,09,1, 11.8,1,1, 19.351, 10635.002, 272.360, 52738.786 21/08/14,16:46:18,06,09,1, 11.8,1,1, 19.351, 10635.013, 272.342, 52738.695 21/08/14,16:46:18,07,09,1, 11.8,1,1, 19.351, 10635.029, 272.360, 52738.751 21/08/14,16:46:18,08,09,1, 11.8,1,1, 19.351, 10635.035, 272.347, 52738.747 21/08/14,16:46:18,09,09,1, 11.8,1,1, 19.351, 10635.026, 272.321, 52738.768 21/08/14,16:46:18,10,09,1, 11.8,1,1, 19.351, 10635.036, 272.340, 52738.863 21/08/14,16:46:18,11,09,1, 11.8,1,1, 19.351, 10635.016, 272.389, 52738.891 21/08/14,16:46:18,12,09,1, 11.8,1,1, 19.351, 10635.029, 272.373, 52738.907 21/08/14,16:46:18,13,09,1, 11.8,1,1, 19.351, 10635.036, 272.360, 52738.865 21/08/14,16:46:18,14,09,1, 11.8,1,1, 19.351, 10635.027, 272.332, 52738.784 21/08/14,16:46:18,15,09,1, 11.8,1,1, 19.351, 10635.014, 272.352, 52738.728 21/08/14,16:46:18,16,09,1, 11.8,1,1, 19.351, 10635.044, 272.345, 52738.731 21/08/14,16:46:18,17,09,1, 11.8,1,1, 19.351, 10635.040, 272.321, 52738.760 21/08/14,16:46:18,18,09,1, 11.8,1,1, 19.351, 10635.037, 272.330, 52738.859 21/08/14,16:46:18,19,09,1, 11.8,1,1, 19.351, 10635.001, 272.373, 52738.906 21/08/14,16:46:19,00,09,1, 11.8,1,1, 19.355, 10634.998, 272.373, 52738.906 21/08/14,16:46:19,01,09,1, 11.8,1,1, 19.355, 10635.029, 272.344, 52738.901 21/08/14,16:46:19,02,09,1, 11.8,1,1, 19.355, 10635.035, 272.341, 52738.829 21/08/14,16:46:19,03,09,1, 11.8,1,1, 19.355, 10635.020, 272.309, 52738.727 21/08/14,16:46:19,04,09,1, 11.8,1,1, 19.355, 10635.013, 272.316, 52738.671 21/08/14,16:46:19,05,09,1, 11.8,1,1, 19.355, 10635.046, 272.353, 52738.773 21/08/14,16:46:19,06,09,1, 11.8,1,1, 19.355, 10635.020, 272.298, 52738.783 21/08/14,16:46:19,07,09,1, 11.8,1,1, 19.355, 10635.036, 272.294, 52738.834 21/08/14,16:46:19,08,09,1, 11.8,1,1, 19.355, 10635.025, 272.325, 52738.919 21/08/14,16:46:19,09,09,1, 11.8,1,1, 19.355, 10635.024, 272.340, 52738.943 21/08/14,16:46:19,10,09,1, 11.8,1,1, 19.355, 10635.061, 272.326, 52738.852 21/08/14,16:46:19,11,09,1, 11.8,1,1, 19.355, 10635.054, 272.311, 52738.748 21/08/14,16:46:19,12,09,1, 11.8,1,1, 19.355, 10635.022, 272.283, 52738.664 21/08/14,16:46:19,13,09,1, 11.8,1,1, 19.355, 10635.052, 272.312, 52738.712 21/08/14,16:46:19,14,09,1, 11.8,1,1, 19.355, 10635.052, 272.313, 52738.768 21/08/14,16:46:19,15,09,1, 11.8,1,1, 19.355, 10635.023, 272.292, 52738.818 21/08/14,16:46:19,16,09,1, 11.8,1,1, 19.355, 10635.045, 272.280, 52738.872 21/08/14,16:46:19,17,09,1, 11.8,1,1, 19.355, 10635.034, 272.321, 52738.885 21/08/14,16:46:19,18,09,1, 11.8,1,1, 19.355, 10635.058, 272.315, 52738.909 21/08/14,16:46:19,19,09,1, 11.8,1,1, 19.355, 10635.043, 272.344, 52738.850 21/08/14,16:46:20,00,09,1, 11.9,1,1, 19.352, 10635.040, 272.344, 52738.850 21/08/14,16:46:20,01,09,1, 11.9,1,1, 19.352, 10635.025, 272.257, 52738.721 21/08/14,16:46:20,02,09,1, 11.9,1,1, 19.352, 10635.054, 272.311, 52738.773 21/08/14,16:46:20,03,09,1, 11.9,1,1, 19.352, 10635.043, 272.313, 52738.885 21/08/14,16:46:20,04,09,1, 11.9,1,1, 19.352, 10635.035, 272.288, 52738.893 21/08/14,16:46:20,05,09,1, 11.9,1,1, 19.352, 10635.042, 272.315, 52738.923 21/08/14,16:46:20,06,09,1, 11.9,1,1, 19.352, 10635.033, 272.272, 52738.868 21/08/14,16:46:20,07,09,1, 11.9,1,1, 19.352, 10635.038, 272.308, 52738.806 21/08/14,16:46:20,08,09,1, 11.9,1,1, 19.352, 10635.048, 272.276, 52738.748 21/08/14,16:46:20,09,09,1, 11.9,1,1, 19.352, 10635.033, 272.271, 52738.726 21/08/14,16:46:20,10,09,1, 11.9,1,1, 19.352, 10635.047, 272.251, 52738.730 21/08/14,16:46:20,11,09,1, 11.9,1,1, 19.352, 10635.046, 272.296, 52738.845 21/08/14,16:46:20,12,09,1, 11.9,1,1, 19.352, 10635.029, 272.280, 52738.912 21/08/14,16:46:20,13,09,1, 11.9,1,1, 19.352, 10635.041, 272.302, 52738.939 21/08/14,16:46:20,14,09,1, 11.9,1,1, 19.352, 10635.021, 272.273, 52738.951 21/08/14,16:46:20,15,09,1, 11.9,1,1, 19.352, 10635.034, 272.285, 52738.870 21/08/14,16:46:20,16,09,1, 11.9,1,1, 19.352, 10635.069, 272.311, 52738.861 21/08/14,16:46:20,17,09,1, 11.9,1,1, 19.352, 10635.039, 272.310, 52738.793 21/08/14,16:46:20,18,09,1, 11.9,1,1, 19.352, 10635.053, 272.256, 52738.718 21/08/14,16:46:20,19,09,1, 11.9,1,1, 19.352, 10635.050, 272.280, 52738.778 21/08/14,16:46:21,00,09,1, 11.8,1,1, 19.353, 10635.048, 272.280, 52738.778 21/08/14,16:46:21,01,09,1, 11.8,1,1, 19.353, 10635.068, 272.298, 52738.963 21/08/14,16:46:21,02,09,1, 11.8,1,1, 19.353, 10635.054, 272.305, 52738.958 21/08/14,16:46:21,03,09,1, 11.8,1,1, 19.353, 10635.049, 272.275, 52738.929 21/08/14,16:46:21,04,09,1, 11.8,1,1, 19.353, 10635.056, 272.280, 52738.854 21/08/14,16:46:21,05,09,1, 11.8,1,1, 19.353, 10635.051, 272.298, 52738.801 21/08/14,16:46:21,06,09,1, 11.8,1,1, 19.353, 10635.065, 272.303, 52738.738 21/08/14,16:46:21,07,09,1, 11.8,1,1, 19.353, 10635.059, 272.311, 52738.830 21/08/14,16:46:21,08,09,1, 11.8,1,1, 19.353, 10635.012, 272.270, 52738.865 21/08/14,16:46:21,09,09,1, 11.8,1,1, 19.353, 10635.053, 272.291, 52738.946 21/08/14,16:46:21,10,09,1, 11.8,1,1, 19.353, 10635.054, 272.318, 52738.978 21/08/14,16:46:21,11,09,1, 11.8,1,1, 19.353, 10635.036, 272.289, 52738.947 21/08/14,16:46:21,12,09,1, 11.8,1,1, 19.353, 10635.027, 272.234, 52738.870 21/08/14,16:46:21,13,09,1, 11.8,1,1, 19.353, 10634.997, 272.255, 52738.750 21/08/14,16:46:21,14,09,1, 11.8,1,1, 19.353, 10635.073, 272.241, 52738.755 21/08/14,16:46:21,15,09,1, 11.8,1,1, 19.353, 10635.042, 272.256, 52738.773 21/08/14,16:46:21,16,09,1, 11.8,1,1, 19.353, 10635.050, 272.252, 52738.882 21/08/14,16:46:21,17,09,1, 11.8,1,1, 19.353, 10635.035, 272.222, 52738.921 21/08/14,16:46:21,18,09,1, 11.8,1,1, 19.353, 10635.010, 272.252, 52738.937 21/08/14,16:46:21,19,09,1, 11.8,1,1, 19.353, 10635.046, 272.280, 52738.975 21/08/14,16:46:22,00,09,1, 11.8,1,1, 19.355, 10635.040, 272.280, 52738.975 21/08/14,16:46:22,01,09,1, 11.8,1,1, 19.355, 10635.041, 272.246, 52738.883 21/08/14,16:46:22,02,09,1, 11.8,1,1, 19.355, 10635.056, 272.248, 52738.820 21/08/14,16:46:22,03,09,1, 11.8,1,1, 19.355, 10635.041, 272.228, 52738.790 21/08/14,16:46:22,04,09,1, 11.8,1,1, 19.355, 10635.048, 272.257, 52738.881 21/08/14,16:46:22,05,09,1, 11.8,1,1, 19.355, 10635.066, 272.261, 52738.892 21/08/14,16:46:22,06,09,1, 11.8,1,1, 19.355, 10635.052, 272.248, 52738.924 21/08/14,16:46:22,07,09,1, 11.8,1,1, 19.355, 10635.043, 272.255, 52738.936 21/08/14,16:46:22,08,09,1, 11.8,1,1, 19.355, 10635.041, 272.245, 52738.915 21/08/14,16:46:22,09,09,1, 11.8,1,1, 19.355, 10635.055, 272.237, 52738.901 21/08/14,16:46:22,10,09,1, 11.8,1,1, 19.355, 10635.061, 272.224, 52738.859 21/08/14,16:46:22,11,09,1, 11.8,1,1, 19.355, 10635.037, 272.221, 52738.769 21/08/14,16:46:22,12,09,1, 11.8,1,1, 19.355, 10635.035, 272.219, 52738.813 21/08/14,16:46:22,13,09,1, 11.8,1,1, 19.355, 10635.066, 272.254, 52738.841 21/08/14,16:46:22,14,09,1, 11.8,1,1, 19.355, 10635.038, 272.244, 52738.884 21/08/14,16:46:22,15,09,1, 11.8,1,1, 19.355, 10635.041, 272.247, 52739.227 21/08/14,16:46:22,16,09,1, 11.8,1,1, 19.355, 10635.078, 272.252, 52738.926 21/08/14,16:46:22,17,09,1, 11.8,1,1, 19.355, 10635.048, 272.245, 52738.893 21/08/14,16:46:22,18,09,1, 11.8,1,1, 19.355, 10635.045, 272.264, 52738.907 21/08/14,16:46:22,19,09,1, 11.8,1,1, 19.355, 10635.068, 272.254, 52738.833 21/08/14,16:46:23,00,09,1, 11.9,1,1, 19.353, 10635.065, 272.254, 52738.833 21/08/14,16:46:23,01,09,1, 11.9,1,1, 19.353, 10635.042, 272.238, 52738.799 21/08/14,16:46:23,02,09,1, 11.9,1,1, 19.353, 10635.036, 272.270, 52738.898 21/08/14,16:46:23,03,09,1, 11.9,1,1, 19.353, 10635.043, 272.261, 52738.911 21/08/14,16:46:23,04,09,1, 11.9,1,1, 19.353, 10635.079, 272.280, 52739.011 21/08/14,16:46:23,05,09,1, 11.9,1,1, 19.353, 10635.035, 272.238, 52738.959 21/08/14,16:46:23,06,09,1, 11.9,1,1, 19.353, 10635.045, 272.265, 52738.970 21/08/14,16:46:23,07,09,1, 11.9,1,1, 19.353, 10635.049, 272.280, 52738.875 21/08/14,16:46:23,08,09,1, 11.9,1,1, 19.353, 10635.064, 272.239, 52738.827 21/08/14,16:46:23,09,09,1, 11.9,1,1, 19.353, 10635.053, 272.225, 52738.807 21/08/14,16:46:23,10,09,1, 11.9,1,1, 19.353, 10635.056, 272.235, 52738.806 21/08/14,16:46:23,11,09,1, 11.9,1,1, 19.353, 10635.010, 272.239, 52738.916 21/08/14,16:46:23,12,09,1, 11.9,1,1, 19.353, 10635.036, 272.254, 52738.935 21/08/14,16:46:23,13,09,1, 11.9,1,1, 19.353, 10635.034, 272.222, 52738.969 21/08/14,16:46:23,14,09,1, 11.9,1,1, 19.353, 10635.031, 272.181, 52738.936 21/08/14,16:46:23,15,09,1, 11.9,1,1, 19.353, 10635.045, 272.222, 52738.896 21/08/14,16:46:23,16,09,1, 11.9,1,1, 19.353, 10635.058, 272.235, 52738.854 21/08/14,16:46:23,17,09,1, 11.9,1,1, 19.353, 10635.021, 272.184, 52738.818 21/08/14,16:46:23,18,09,1, 11.9,1,1, 19.353, 10635.017, 272.168, 52738.780 21/08/14,16:46:23,19,09,1, 11.9,1,1, 19.353, 10635.055, 272.212, 52738.877 21/08/14,16:46:24,00,09,1, 11.8,1,1, 19.358, 10635.048, 272.212, 52738.877 21/08/14,16:46:24,01,09,1, 11.8,1,1, 19.358, 10635.046, 272.245, 52738.979 21/08/14,16:46:24,02,09,1, 11.8,1,1, 19.358, 10635.018, 272.208, 52738.962 21/08/14,16:46:24,03,09,1, 11.8,1,1, 19.358, 10635.039, 272.198, 52738.942 21/08/14,16:46:24,04,09,1, 11.8,1,1, 19.358, 10635.023, 272.213, 52738.895 21/08/14,16:46:24,05,09,1, 11.8,1,1, 19.358, 10635.061, 272.182, 52738.765 21/08/14,16:46:24,06,09,1, 11.8,1,1, 19.358, 10635.052, 272.212, 52738.812 21/08/14,16:46:24,07,09,1, 11.8,1,1, 19.358, 10635.052, 272.208, 52738.852 21/08/14,16:46:24,08,09,1, 11.8,1,1, 19.358, 10635.048, 272.222, 52738.918 21/08/14,16:46:24,09,09,1, 11.8,1,1, 19.358, 10635.046, 272.218, 52738.987 21/08/14,16:46:24,10,09,1, 11.8,1,1, 19.358, 10635.041, 272.248, 52738.989 21/08/14,16:46:24,11,09,1, 11.8,1,1, 19.358, 10635.060, 272.224, 52738.982 21/08/14,16:46:24,12,09,1, 11.8,1,1, 19.358, 10635.057, 272.225, 52738.873 21/08/14,16:46:24,13,09,1, 11.8,1,1, 19.358, 10635.022, 272.175, 52738.825 21/08/14,16:46:24,14,09,1, 11.8,1,1, 19.358, 10635.029, 272.198, 52738.772 21/08/14,16:46:24,15,09,1, 11.8,1,1, 19.358, 10635.065, 272.224, 52738.802 21/08/14,16:46:24,16,09,1, 11.8,1,1, 19.358, 10635.045, 272.156, 52738.798 21/08/14,16:46:24,17,09,1, 11.8,1,1, 19.358, 10635.058, 272.163, 52738.914 21/08/14,16:46:24,18,09,1, 11.8,1,1, 19.358, 10635.053, 272.229, 52738.967 21/08/14,16:46:24,19,09,1, 11.8,1,1, 19.358, 10635.053, 272.228, 52738.971 21/08/14,16:46:25,00,09,1, 11.7,1,1, 19.351, 10635.048, 272.228, 52738.971 21/08/14,16:46:25,01,09,1, 11.7,1,1, 19.351, 10635.044, 272.174, 52738.851 21/08/14,16:46:25,02,09,1, 11.7,1,1, 19.351, 10635.064, 272.174, 52738.808 21/08/14,16:46:25,03,09,1, 11.7,1,1, 19.351, 10635.041, 272.167, 52738.844 21/08/14,16:46:25,04,09,1, 11.7,1,1, 19.351, 10635.073, 272.185, 52738.890 21/08/14,16:46:25,05,09,1, 11.7,1,1, 19.351, 10635.063, 272.176, 52738.924 21/08/14,16:46:25,06,09,1, 11.7,1,1, 19.351, 10635.049, 272.196, 52739.018 21/08/14,16:46:25,07,09,1, 11.7,1,1, 19.351, 10635.090, 272.205, 52739.030 21/08/14,16:46:25,08,09,1, 11.7,1,1, 19.351, 10635.069, 272.196, 52739.027 21/08/14,16:46:25,09,09,1, 11.7,1,1, 19.351, 10635.048, 272.165, 52738.888 21/08/14,16:46:25,10,09,1, 11.7,1,1, 19.351, 10635.049, 272.163, 52738.808 21/08/14,16:46:25,11,09,1, 11.7,1,1, 19.351, 10635.062, 272.159, 52738.782 21/08/14,16:46:25,12,09,1, 11.7,1,1, 19.351, 10635.056, 272.183, 52738.844 21/08/14,16:46:25,13,09,1, 11.7,1,1, 19.351, 10635.055, 272.180, 52738.927 21/08/14,16:46:25,14,09,1, 11.7,1,1, 19.351, 10635.053, 272.179, 52738.970 21/08/14,16:46:25,15,09,1, 11.7,1,1, 19.351, 10635.043, 272.158, 52739.011 21/08/14,16:46:25,16,09,1, 11.7,1,1, 19.351, 10635.056, 272.190, 52739.035 21/08/14,16:46:25,17,09,1, 11.7,1,1, 19.351, 10635.059, 272.171, 52738.947 21/08/14,16:46:25,18,09,1, 11.7,1,1, 19.351, 10635.050, 272.165, 52738.862 21/08/14,16:46:25,19,09,1, 11.7,1,1, 19.351, 10635.052, 272.157, 52738.767 21/08/14,16:46:26,00,09,1, 11.9,1,1, 19.352, 10635.048, 272.157, 52738.767 21/08/14,16:46:26,01,09,1, 11.9,1,1, 19.352, 10635.066, 272.180, 52738.888 21/08/14,16:46:26,02,09,1, 11.9,1,1, 19.352, 10635.078, 272.191, 52738.951 21/08/14,16:46:26,03,09,1, 11.9,1,1, 19.352, 10635.040, 272.188, 52739.076 21/08/14,16:46:26,04,09,1, 11.9,1,1, 19.352, 10635.066, 272.170, 52739.052 21/08/14,16:46:26,05,09,1, 11.9,1,1, 19.352, 10635.049, 272.179, 52738.993 21/08/14,16:46:26,06,09,1, 11.9,1,1, 19.352, 10635.046, 272.180, 52738.929 21/08/14,16:46:26,07,09,1, 11.9,1,1, 19.352, 10635.043, 272.157, 52738.896 21/08/14,16:46:26,08,09,1, 11.9,1,1, 19.352, 10635.036, 272.168, 52738.857 21/08/14,16:46:26,09,09,1, 11.9,1,1, 19.352, 10635.077, 272.172, 52738.853 21/08/14,16:46:26,10,09,1, 11.9,1,1, 19.352, 10635.063, 272.166, 52738.957 21/08/14,16:46:26,11,09,1, 11.9,1,1, 19.352, 10635.089, 272.188, 52739.013 21/08/14,16:46:26,12,09,1, 11.9,1,1, 19.352, 10635.054, 272.190, 52739.037 21/08/14,16:46:26,13,09,1, 11.9,1,1, 19.352, 10635.053, 272.176, 52739.034 21/08/14,16:46:26,14,09,1, 11.9,1,1, 19.352, 10635.054, 272.163, 52738.969 21/08/14,16:46:26,15,09,1, 11.9,1,1, 19.352, 10635.042, 272.143, 52738.909 21/08/14,16:46:26,16,09,1, 11.9,1,1, 19.352, 10635.067, 272.156, 52738.872 21/08/14,16:46:26,17,09,1, 11.9,1,1, 19.352, 10635.079, 272.152, 52739.026 21/08/14,16:46:26,18,09,1, 11.9,1,1, 19.352, 10635.074, 272.162, 52738.934 21/08/14,16:46:26,19,09,1, 11.9,1,1, 19.352, 10635.091, 272.139, 52738.989 21/08/14,16:46:27,00,09,1, 11.9,1,1, 19.355, 10635.090, 272.139, 52738.989 21/08/14,16:46:27,01,09,1, 11.9,1,1, 19.355, 10635.076, 272.183, 52739.078 21/08/14,16:46:27,02,09,1, 11.9,1,1, 19.355, 10635.070, 272.173, 52738.995 21/08/14,16:46:27,03,09,1, 11.9,1,1, 19.355, 10635.016, 272.147, 52739.117 21/08/14,16:46:27,04,09,1, 11.9,1,1, 19.355, 10635.078, 272.161, 52738.966 21/08/14,16:46:27,05,09,1, 11.9,1,1, 19.355, 10635.062, 272.160, 52738.899 21/08/14,16:46:27,06,09,1, 11.9,1,1, 19.355, 10635.050, 272.149, 52738.930 21/08/14,16:46:27,07,09,1, 11.9,1,1, 19.355, 10635.064, 272.169, 52738.976 21/08/14,16:46:27,08,09,1, 11.9,1,1, 19.355, 10635.070, 272.159, 52739.071 21/08/14,16:46:27,09,09,1, 11.9,1,1, 19.355, 10635.063, 272.153, 52739.125 21/08/14,16:46:27,10,09,1, 11.9,1,1, 19.355, 10635.064, 272.151, 52739.074 21/08/14,16:46:27,11,09,1, 11.9,1,1, 19.355, 10635.047, 272.135, 52739.025 21/08/14,16:46:27,12,09,1, 11.9,1,1, 19.355, 10635.037, 272.131, 52738.915 21/08/14,16:46:27,13,09,1, 11.9,1,1, 19.355, 10635.076, 272.130, 52738.897 21/08/14,16:46:27,14,09,1, 11.9,1,1, 19.355, 10635.067, 272.125, 52738.911 21/08/14,16:46:27,15,09,1, 11.9,1,1, 19.355, 10635.056, 272.124, 52738.974 21/08/14,16:46:27,16,09,1, 11.9,1,1, 19.355, 10635.057, 272.146, 52739.080 21/08/14,16:46:27,17,09,1, 11.9,1,1, 19.355, 10635.054, 272.164, 52739.081 21/08/14,16:46:27,18,09,1, 11.9,1,1, 19.355, 10635.040, 272.137, 52739.082 21/08/14,16:46:27,19,09,1, 11.9,1,1, 19.355, 10635.038, 272.149, 52739.053 21/08/14,16:46:28,00,09,1, 11.9,1,1, 19.355, 10635.031, 272.149, 52739.053 21/08/14,16:46:28,01,09,1, 11.9,1,1, 19.355, 10635.043, 272.121, 52738.917 21/08/14,16:46:28,02,09,1, 11.9,1,1, 19.355, 10635.047, 272.156, 52738.864 21/08/14,16:46:28,03,09,1, 11.9,1,1, 19.355, 10635.054, 272.145, 52738.931 21/08/14,16:46:28,04,09,1, 11.9,1,1, 19.355, 10635.040, 272.166, 52738.982 21/08/14,16:46:28,05,09,1, 11.9,1,1, 19.355, 10635.073, 272.124, 52739.033 21/08/14,16:46:28,06,09,1, 11.9,1,1, 19.355, 10635.043, 272.166, 52739.098 21/08/14,16:46:28,07,09,1, 11.9,1,1, 19.355, 10635.040, 272.146, 52739.091 21/08/14,16:46:28,08,09,1, 11.9,1,1, 19.355, 10635.050, 272.142, 52739.005 21/08/14,16:46:28,09,09,1, 11.9,1,1, 19.355, 10635.086, 272.130, 52738.968 21/08/14,16:46:28,10,09,1, 11.9,1,1, 19.355, 10635.069, 272.153, 52738.911 21/08/14,16:46:28,11,09,1, 11.9,1,1, 19.355, 10635.073, 272.155, 52738.950 21/08/14,16:46:28,12,09,1, 11.9,1,1, 19.355, 10635.094, 272.115, 52738.966 21/08/14,16:46:28,13,09,1, 11.9,1,1, 19.355, 10635.067, 272.129, 52739.029 21/08/14,16:46:28,14,09,1, 11.9,1,1, 19.355, 10635.072, 272.140, 52739.119 21/08/14,16:46:28,15,09,1, 11.9,1,1, 19.355, 10635.057, 272.123, 52739.074 21/08/14,16:46:28,16,09,1, 11.9,1,1, 19.355, 10635.051, 272.139, 52739.080 21/08/14,16:46:28,17,09,1, 11.9,1,1, 19.355, 10635.073, 272.126, 52739.054 21/08/14,16:46:28,18,09,1, 11.9,1,1, 19.355, 10635.024, 272.100, 52738.963 21/08/14,16:46:28,19,09,1, 11.9,1,1, 19.355, 10635.056, 272.122, 52738.945 21/08/14,16:46:29,00,09,1, 11.9,1,1, 19.355, 10635.048, 272.122, 52738.945 21/08/14,16:46:29,01,09,1, 11.9,1,1, 19.355, 10635.046, 272.127, 52739.021 21/08/14,16:46:29,02,09,1, 11.9,1,1, 19.355, 10635.067, 272.114, 52739.092 21/08/14,16:46:29,03,09,1, 11.9,1,1, 19.355, 10635.049, 272.135, 52739.113 21/08/14,16:46:29,04,09,1, 11.9,1,1, 19.355, 10635.043, 272.118, 52738.983 21/08/14,16:46:29,05,09,1, 11.9,1,1, 19.355, 10635.074, 272.105, 52739.046 21/08/14,16:46:29,06,09,1, 11.9,1,1, 19.355, 10635.063, 272.085, 52738.912 21/08/14,16:46:29,07,09,1, 11.9,1,1, 19.355, 10635.031, 272.116, 52738.876 21/08/14,16:46:29,08,09,1, 11.9,1,1, 19.355, 10635.041, 272.095, 52738.946 21/08/14,16:46:29,09,09,1, 11.9,1,1, 19.355, 10635.050, 272.106, 52738.969 21/08/14,16:46:29,10,09,1, 11.9,1,1, 19.355, 10635.065, 272.130, 52739.028 21/08/14,16:46:29,11,09,1, 11.9,1,1, 19.355, 10635.054, 272.131, 52739.079 21/08/14,16:46:29,12,09,1, 11.9,1,1, 19.355, 10635.050, 272.130, 52739.112 21/08/14,16:46:29,13,09,1, 11.9,1,1, 19.355, 10635.059, 272.114, 52739.114 21/08/14,16:46:29,14,09,1, 11.9,1,1, 19.355, 10635.061, 272.114, 52739.009 21/08/14,16:46:29,15,09,1, 11.9,1,1, 19.355, 10635.055, 272.103, 52738.937 21/08/14,16:46:29,16,09,1, 11.9,1,1, 19.355, 10635.058, 272.108, 52738.910 21/08/14,16:46:29,17,09,1, 11.9,1,1, 19.355, 10635.060, 272.095, 52738.930 21/08/14,16:46:29,18,09,1, 11.9,1,1, 19.355, 10635.055, 272.127, 52739.006 21/08/14,16:46:29,19,09,1, 11.9,1,1, 19.355, 10635.064, 272.101, 52739.055 21/08/14,16:46:30,00,09,1, 11.9,1,1, 19.355, 10635.056, 272.101, 52739.055 21/08/14,16:46:30,01,09,1, 11.9,1,1, 19.355, 10635.042, 272.089, 52739.072 21/08/14,16:46:30,02,09,1, 11.9,1,1, 19.355, 10635.047, 272.090, 52738.990 21/08/14,16:46:30,03,09,1, 11.9,1,1, 19.355, 10635.080, 272.095, 52738.933 21/08/14,16:46:30,04,09,1, 11.9,1,1, 19.355, 10635.067, 272.076, 52738.898 21/08/14,16:46:30,05,09,1, 11.9,1,1, 19.355, 10635.065, 272.076, 52738.881 21/08/14,16:46:30,06,09,1, 11.9,1,1, 19.355, 10635.071, 272.102, 52738.943 21/08/14,16:46:30,07,09,1, 11.9,1,1, 19.355, 10635.056, 272.113, 52739.030 21/08/14,16:46:30,08,09,1, 11.9,1,1, 19.355, 10635.068, 272.072, 52739.007 21/08/14,16:46:30,09,09,1, 11.9,1,1, 19.355, 10635.051, 272.091, 52739.047 21/08/14,16:46:30,10,09,1, 11.9,1,1, 19.355, 10635.032, 272.122, 52739.004 21/08/14,16:46:30,11,09,1, 11.9,1,1, 19.355, 10635.058, 272.076, 52738.970 21/08/14,16:46:30,12,09,1, 11.9,1,1, 19.355, 10635.082, 272.071, 52738.873 21/08/14,16:46:30,13,09,1, 11.9,1,1, 19.355, 10635.034, 272.046, 52738.859 21/08/14,16:46:30,14,09,1, 11.9,1,1, 19.355, 10635.054, 272.070, 52738.919 21/08/14,16:46:30,15,09,1, 11.9,1,1, 19.355, 10635.060, 272.120, 52739.019 21/08/14,16:46:30,16,09,1, 11.9,1,1, 19.355, 10635.049, 272.092, 52739.017 21/08/14,16:46:30,17,09,1, 11.9,1,1, 19.355, 10635.032, 272.070, 52739.032 21/08/14,16:46:30,18,09,1, 11.9,1,1, 19.355, 10635.004, 272.095, 52739.021 21/08/14,16:46:30,19,09,1, 11.9,1,1, 19.355, 10635.031, 272.079, 52738.950 21/08/14,16:46:31,00,09,1, 11.9,1,1, 19.353, 10635.023, 272.079, 52738.950 21/08/14,16:46:31,01,09,1, 11.9,1,1, 19.353, 10635.032, 272.067, 52738.864 21/08/14,16:46:31,02,09,1, 11.9,1,1, 19.353, 10635.016, 272.047, 52738.850 21/08/14,16:46:31,03,09,1, 11.9,1,1, 19.353, 10635.029, 272.097, 52738.945 21/08/14,16:46:31,04,09,1, 11.9,1,1, 19.353, 10635.018, 272.126, 52739.065 21/08/14,16:46:31,05,09,1, 11.9,1,1, 19.353, 10635.033, 272.101, 52739.069 21/08/14,16:46:31,06,09,1, 11.9,1,1, 19.353, 10635.030, 272.069, 52739.086 21/08/14,16:46:31,07,09,1, 11.9,1,1, 19.353, 10635.021, 272.068, 52739.021 21/08/14,16:46:31,08,09,1, 11.9,1,1, 19.353, 10635.034, 272.071, 52738.979 21/08/14,16:46:31,09,09,1, 11.9,1,1, 19.353, 10635.020, 272.039, 52738.896 21/08/14,16:46:31,10,09,1, 11.9,1,1, 19.353, 10635.050, 272.068, 52738.898 21/08/14,16:46:31,11,09,1, 11.9,1,1, 19.353, 10635.022, 272.046, 52738.920 21/08/14,16:46:31,12,09,1, 11.9,1,1, 19.353, 10635.036, 272.057, 52739.002 21/08/14,16:46:31,13,09,1, 11.9,1,1, 19.353, 10635.051, 272.123, 52739.125 21/08/14,16:46:31,14,09,1, 11.9,1,1, 19.353, 10635.059, 272.086, 52739.158 21/08/14,16:46:31,15,09,1, 11.9,1,1, 19.353, 10635.030, 272.078, 52739.072 21/08/14,16:46:31,16,09,1, 11.9,1,1, 19.353, 10635.029, 272.077, 52738.999 21/08/14,16:46:31,17,09,1, 11.9,1,1, 19.353, 10635.038, 272.075, 52738.953 21/08/14,16:46:31,18,09,1, 11.9,1,1, 19.353, 10635.020, 272.091, 52738.939 21/08/14,16:46:31,19,09,1, 11.9,1,1, 19.353, 10635.061, 272.039, 52738.961 21/08/14,16:46:32,00,09,1, 11.8,1,1, 19.356, 10635.056, 272.039, 52738.961 21/08/14,16:46:32,01,09,1, 11.8,1,1, 19.356, 10635.005, 272.084, 52739.059 21/08/14,16:46:32,02,09,1, 11.8,1,1, 19.356, 10635.028, 272.092, 52739.089 21/08/14,16:46:32,03,09,1, 11.8,1,1, 19.356, 10635.031, 272.059, 52739.040 21/08/14,16:46:32,04,09,1, 11.8,1,1, 19.356, 10635.012, 272.028, 52738.967 21/08/14,16:46:32,05,09,1, 11.8,1,1, 19.356, 10635.011, 272.031, 52738.975 21/08/14,16:46:32,06,09,1, 11.8,1,1, 19.356, 10635.034, 272.068, 52738.925 21/08/14,16:46:32,07,09,1, 11.8,1,1, 19.356, 10635.023, 272.050, 52738.965 21/08/14,16:46:32,08,09,1, 11.8,1,1, 19.356, 10635.012, 272.030, 52739.001 21/08/14,16:46:32,09,09,1, 11.8,1,1, 19.356, 10635.008, 272.038, 52739.037 21/08/14,16:46:32,10,09,1, 11.8,1,1, 19.356, 10635.033, 272.085, 52739.110 21/08/14,16:46:32,11,09,1, 11.8,1,1, 19.356, 10635.019, 272.081, 52739.094 21/08/14,16:46:32,12,09,1, 11.8,1,1, 19.356, 10635.013, 272.045, 52739.058 21/08/14,16:46:32,13,09,1, 11.8,1,1, 19.356, 10635.016, 272.037, 52738.984 21/08/14,16:46:32,14,09,1, 11.8,1,1, 19.356, 10635.002, 272.041, 52738.943 21/08/14,16:46:32,15,09,1, 11.8,1,1, 19.356, 10635.016, 272.051, 52738.961 21/08/14,16:46:32,16,09,1, 11.8,1,1, 19.356, 10635.039, 272.065, 52738.981 21/08/14,16:46:32,17,09,1, 11.8,1,1, 19.356, 10635.028, 272.015, 52739.055 21/08/14,16:46:32,18,09,1, 11.8,1,1, 19.356, 10635.033, 272.027, 52739.124 21/08/14,16:46:32,19,09,1, 11.8,1,1, 19.356, 10635.020, 272.033, 52739.161 21/08/14,16:46:33,00,09,1, 11.9,1,1, 19.354, 10635.015, 272.033, 52739.161 21/08/14,16:46:33,01,09,1, 11.9,1,1, 19.354, 10635.040, 272.012, 52739.099 21/08/14,16:46:33,02,09,1, 11.9,1,1, 19.354, 10635.029, 272.006, 52738.966 21/08/14,16:46:33,03,09,1, 11.9,1,1, 19.354, 10635.026, 272.042, 52738.956 21/08/14,16:46:33,04,09,1, 11.9,1,1, 19.354, 10635.057, 272.068, 52738.994 21/08/14,16:46:33,05,09,1, 11.9,1,1, 19.354, 10635.048, 272.033, 52739.003 21/08/14,16:46:33,06,09,1, 11.9,1,1, 19.354, 10635.033, 272.008, 52739.025 21/08/14,16:46:33,07,09,1, 11.9,1,1, 19.354, 10635.038, 272.049, 52739.103 21/08/14,16:46:33,08,09,1, 11.9,1,1, 19.354, 10635.004, 272.055, 52739.125 21/08/14,16:46:33,09,09,1, 11.9,1,1, 19.354, 10635.013, 272.039, 52739.102 21/08/14,16:46:33,10,09,1, 11.9,1,1, 19.354, 10635.015, 272.038, 52738.996 21/08/14,16:46:33,11,09,1, 11.9,1,1, 19.354, 10635.039, 271.995, 52738.971 21/08/14,16:46:33,12,09,1, 11.9,1,1, 19.354, 10635.009, 272.010, 52738.946 21/08/14,16:46:33,13,09,1, 11.9,1,1, 19.354, 10635.023, 272.032, 52739.009 21/08/14,16:46:33,14,09,1, 11.9,1,1, 19.354, 10635.006, 272.011, 52739.038 21/08/14,16:46:33,15,09,1, 11.9,1,1, 19.354, 10635.003, 272.031, 52739.131 21/08/14,16:46:33,16,09,1, 11.9,1,1, 19.354, 10635.038, 272.030, 52739.121 21/08/14,16:46:33,17,09,1, 11.9,1,1, 19.354, 10635.025, 272.018, 52739.090 21/08/14,16:46:33,18,09,1, 11.9,1,1, 19.354, 10635.040, 272.050, 52739.060 21/08/14,16:46:33,19,09,1, 11.9,1,1, 19.354, 10635.040, 272.003, 52739.033 21/08/14,16:46:34,00,09,1, 11.9,1,1, 19.353, 10635.040, 272.003, 52739.033 21/08/14,16:46:34,01,09,1, 11.9,1,1, 19.353, 10635.039, 272.003, 52738.994 21/08/14,16:46:34,02,09,1, 11.9,1,1, 19.353, 10635.038, 272.049, 52739.018 21/08/14,16:46:34,03,09,1, 11.9,1,1, 19.353, 10635.028, 272.028, 52739.099 21/08/14,16:46:34,04,09,1, 11.9,1,1, 19.353, 10635.026, 272.034, 52739.129 21/08/14,16:46:34,05,09,1, 11.9,1,1, 19.353, 10634.997, 271.994, 52739.126 21/08/14,16:46:34,06,09,1, 11.9,1,1, 19.353, 10635.025, 271.998, 52739.120 21/08/14,16:46:34,07,09,1, 11.9,1,1, 19.353, 10635.042, 272.039, 52739.050 21/08/14,16:46:34,08,09,1, 11.9,1,1, 19.353, 10635.016, 272.011, 52738.963 21/08/14,16:46:34,09,09,1, 11.9,1,1, 19.353, 10635.056, 271.988, 52738.925 21/08/14,16:46:34,10,09,1, 11.9,1,1, 19.353, 10635.026, 271.988, 52738.960 21/08/14,16:46:34,11,09,1, 11.9,1,1, 19.353, 10635.021, 271.979, 52739.048 21/08/14,16:46:34,12,09,1, 11.9,1,1, 19.353, 10635.033, 272.014, 52739.134 21/08/14,16:46:34,13,09,1, 11.9,1,1, 19.353, 10635.025, 271.988, 52739.172 21/08/14,16:46:34,14,09,1, 11.9,1,1, 19.353, 10635.053, 271.983, 52739.135 21/08/14,16:46:34,15,09,1, 11.9,1,1, 19.353, 10635.032, 271.995, 52739.058 21/08/14,16:46:34,16,09,1, 11.9,1,1, 19.353, 10635.049, 272.014, 52739.034 21/08/14,16:46:34,17,09,1, 11.9,1,1, 19.353, 10635.045, 271.979, 52738.979 21/08/14,16:46:34,18,09,1, 11.9,1,1, 19.353, 10635.060, 271.987, 52739.016 21/08/14,16:46:34,19,09,1, 11.9,1,1, 19.353, 10635.041, 271.982, 52738.993 21/08/14,16:46:35,00,09,1, 11.8,1,1, 19.352, 10635.040, 271.982, 52738.993 21/08/14,16:46:35,01,09,1, 11.8,1,1, 19.352, 10635.038, 272.010, 52739.155 21/08/14,16:46:35,02,09,1, 11.8,1,1, 19.352, 10635.030, 271.978, 52739.131 21/08/14,16:46:35,03,09,1, 11.8,1,1, 19.352, 10635.029, 271.982, 52739.050 21/08/14,16:46:35,04,09,1, 11.8,1,1, 19.352, 10635.009, 272.007, 52739.043 21/08/14,16:46:35,05,09,1, 11.8,1,1, 19.352, 10635.035, 271.986, 52738.985 21/08/14,16:46:35,06,09,1, 11.8,1,1, 19.352, 10635.047, 271.989, 52738.963 21/08/14,16:46:35,07,09,1, 11.8,1,1, 19.352, 10635.058, 271.980, 52738.983 21/08/14,16:46:35,08,09,1, 11.8,1,1, 19.352, 10635.044, 271.976, 52739.001 21/08/14,16:46:35,09,09,1, 11.8,1,1, 19.352, 10635.036, 272.007, 52739.085 21/08/14,16:46:35,10,09,1, 11.8,1,1, 19.352, 10635.041, 272.003, 52739.135 21/08/14,16:46:35,11,09,1, 11.8,1,1, 19.352, 10635.012, 271.968, 52739.050 21/08/14,16:46:35,12,09,1, 11.8,1,1, 19.352, 10635.025, 271.981, 52739.022 21/08/14,16:46:35,13,09,1, 11.8,1,1, 19.352, 10635.024, 271.986, 52738.987 21/08/14,16:46:35,14,09,1, 11.8,1,1, 19.352, 10635.036, 271.989, 52738.969 21/08/14,16:46:35,15,09,1, 11.8,1,1, 19.352, 10635.042, 271.983, 52738.991 21/08/14,16:46:35,16,09,1, 11.8,1,1, 19.352, 10635.046, 272.005, 52739.062 21/08/14,16:46:35,17,09,1, 11.8,1,1, 19.352, 10635.015, 271.952, 52739.086 21/08/14,16:46:35,18,09,1, 11.8,1,1, 19.352, 10635.033, 272.020, 52739.116 21/08/14,16:46:35,19,09,1, 11.8,1,1, 19.352, 10635.041, 272.023, 52739.105 21/08/14,16:46:36,00,09,1, 11.9,1,1, 19.355, 10635.040, 272.023, 52739.105 21/08/14,16:46:36,01,09,1, 11.9,1,1, 19.355, 10635.027, 272.000, 52739.015 21/08/14,16:46:36,02,09,1, 11.9,1,1, 19.355, 10635.021, 271.996, 52738.962 21/08/14,16:46:36,03,09,1, 11.9,1,1, 19.355, 10635.031, 272.001, 52738.946 21/08/14,16:46:36,04,09,1, 11.9,1,1, 19.355, 10635.044, 271.999, 52739.037 21/08/14,16:46:36,05,09,1, 11.9,1,1, 19.355, 10635.023, 271.966, 52739.032 21/08/14,16:46:36,06,09,1, 11.9,1,1, 19.355, 10635.047, 271.977, 52739.123 21/08/14,16:46:36,07,09,1, 11.9,1,1, 19.355, 10635.031, 272.020, 52739.189 21/08/14,16:46:36,08,09,1, 11.9,1,1, 19.355, 10635.022, 271.999, 52739.147 21/08/14,16:46:36,09,09,1, 11.9,1,1, 19.355, 10635.051, 271.975, 52739.048 21/08/14,16:46:36,10,09,1, 11.9,1,1, 19.355, 10635.049, 271.972, 52738.971 21/08/14,16:46:36,11,09,1, 11.9,1,1, 19.355, 10635.028, 271.998, 52738.948 21/08/14,16:46:36,12,09,1, 11.9,1,1, 19.355, 10635.053, 272.020, 52738.968 21/08/14,16:46:36,13,09,1, 11.9,1,1, 19.355, 10635.043, 272.003, 52739.058 21/08/14,16:46:36,14,09,1, 11.9,1,1, 19.355, 10635.036, 271.964, 52739.096 21/08/14,16:46:36,15,09,1, 11.9,1,1, 19.355, 10635.042, 272.008, 52739.201 21/08/14,16:46:36,16,09,1, 11.9,1,1, 19.355, 10635.033, 272.018, 52739.178 21/08/14,16:46:36,17,09,1, 11.9,1,1, 19.355, 10635.024, 271.966, 52739.185 21/08/14,16:46:36,18,09,1, 11.9,1,1, 19.355, 10635.055, 271.961, 52739.054 21/08/14,16:46:36,19,09,1, 11.9,1,1, 19.355, 10635.029, 271.944, 52739.013 21/08/14,16:46:37,00,09,1, 11.9,1,1, 19.353, 10635.023, 271.944, 52739.013 21/08/14,16:46:37,01,09,1, 11.9,1,1, 19.353, 10635.056, 271.997, 52739.092 21/08/14,16:46:37,02,09,1, 11.9,1,1, 19.353, 10635.043, 271.954, 52739.080 21/08/14,16:46:37,03,09,1, 11.9,1,1, 19.353, 10635.059, 271.926, 52739.149 21/08/14,16:46:37,04,09,1, 11.9,1,1, 19.353, 10635.044, 271.972, 52739.163 21/08/14,16:46:37,05,09,1, 11.9,1,1, 19.353, 10635.033, 271.994, 52739.161 21/08/14,16:46:37,06,09,1, 11.9,1,1, 19.353, 10635.046, 271.942, 52739.043 21/08/14,16:46:37,07,09,1, 11.9,1,1, 19.353, 10635.047, 271.950, 52738.999 21/08/14,16:46:37,08,09,1, 11.9,1,1, 19.353, 10635.042, 271.965, 52739.018 21/08/14,16:46:37,09,09,1, 11.9,1,1, 19.353, 10635.041, 271.976, 52739.112 21/08/14,16:46:37,10,09,1, 11.9,1,1, 19.353, 10635.072, 272.014, 52739.151 21/08/14,16:46:37,11,09,1, 11.9,1,1, 19.353, 10635.022, 271.953, 52739.138 21/08/14,16:46:37,12,09,1, 11.9,1,1, 19.353, 10635.013, 271.942, 52739.124 21/08/14,16:46:37,13,09,1, 11.9,1,1, 19.353, 10635.023, 271.968, 52739.117 21/08/14,16:46:37,14,09,1, 11.9,1,1, 19.353, 10635.044, 271.977, 52739.060 21/08/14,16:46:37,15,09,1, 11.9,1,1, 19.353, 10635.024, 271.982, 52739.034 21/08/14,16:46:37,16,09,1, 11.9,1,1, 19.353, 10635.027, 271.942, 52738.985 21/08/14,16:46:37,17,09,1, 11.9,1,1, 19.353, 10635.035, 271.932, 52738.993 21/08/14,16:46:37,18,09,1, 11.9,1,1, 19.353, 10635.049, 271.977, 52739.045 21/08/14,16:46:37,19,09,1, 11.9,1,1, 19.353, 10635.032, 271.980, 52739.112 21/08/14,16:46:38,00,09,1, 11.9,1,1, 19.353, 10635.031, 271.980, 52739.112 21/08/14,16:46:38,01,09,1, 11.9,1,1, 19.353, 10635.041, 271.977, 52739.159 21/08/14,16:46:38,02,09,1, 11.9,1,1, 19.353, 10635.053, 271.975, 52739.149 21/08/14,16:46:38,03,09,1, 11.9,1,1, 19.353, 10635.045, 271.987, 52739.083 21/08/14,16:46:38,04,09,1, 11.9,1,1, 19.353, 10635.066, 271.967, 52739.056 21/08/14,16:46:38,05,09,1, 11.9,1,1, 19.353, 10635.028, 271.948, 52739.019 21/08/14,16:46:38,06,09,1, 11.9,1,1, 19.353, 10635.011, 271.946, 52739.045 21/08/14,16:46:38,07,09,1, 11.9,1,1, 19.353, 10635.026, 271.977, 52739.156 21/08/14,16:46:38,08,09,1, 11.9,1,1, 19.353, 10635.049, 271.992, 52739.212 21/08/14,16:46:38,09,09,1, 11.9,1,1, 19.353, 10635.013, 271.943, 52739.178 21/08/14,16:46:38,10,09,1, 11.9,1,1, 19.353, 10635.020, 271.957, 52739.143 21/08/14,16:46:38,11,09,1, 11.9,1,1, 19.353, 10635.037, 271.965, 52739.117 21/08/14,16:46:38,12,09,1, 11.9,1,1, 19.353, 10635.035, 271.987, 52739.076 21/08/14,16:46:38,13,09,1, 11.9,1,1, 19.353, 10635.057, 271.976, 52739.037 21/08/14,16:46:38,14,09,1, 11.9,1,1, 19.353, 10635.014, 271.946, 52739.042 21/08/14,16:46:38,15,09,1, 11.9,1,1, 19.353, 10635.028, 271.941, 52739.100 21/08/14,16:46:38,16,09,1, 11.9,1,1, 19.353, 10635.022, 271.975, 52739.162 21/08/14,16:46:38,17,09,1, 11.9,1,1, 19.353, 10635.028, 271.989, 52739.202 21/08/14,16:46:38,18,09,1, 11.9,1,1, 19.353, 10635.023, 271.985, 52739.181 21/08/14,16:46:38,19,09,1, 11.9,1,1, 19.353, 10635.014, 271.956, 52739.121 21/08/14,16:46:39,00,09,1, 11.9,1,1, 19.353, 10635.006, 271.956, 52739.121 21/08/14,16:46:39,01,09,1, 11.9,1,1, 19.353, 10635.028, 271.978, 52739.026 21/08/14,16:46:39,02,09,1, 11.9,1,1, 19.353, 10635.041, 271.984, 52739.014 21/08/14,16:46:39,03,09,1, 11.9,1,1, 19.353, 10635.034, 271.928, 52739.036 21/08/14,16:46:39,04,09,1, 11.9,1,1, 19.353, 10635.056, 271.953, 52739.118 21/08/14,16:46:39,05,09,1, 11.9,1,1, 19.353, 10635.016, 271.947, 52739.180 21/08/14,16:46:39,06,09,1, 11.9,1,1, 19.353, 10635.022, 271.954, 52739.211 21/08/14,16:46:39,07,09,1, 11.9,1,1, 19.353, 10635.052, 271.983, 52739.170 21/08/14,16:46:39,08,09,1, 11.9,1,1, 19.353, 10635.031, 271.931, 52739.053 21/08/14,16:46:39,09,09,1, 11.9,1,1, 19.353, 10635.026, 271.937, 52739.015 21/08/14,16:46:39,10,09,1, 11.9,1,1, 19.353, 10635.038, 271.950, 52738.994 21/08/14,16:46:39,11,09,1, 11.9,1,1, 19.353, 10635.044, 271.939, 52739.051 21/08/14,16:46:39,12,09,1, 11.9,1,1, 19.353, 10635.036, 271.938, 52739.140 21/08/14,16:46:39,13,09,1, 11.9,1,1, 19.353, 10635.057, 271.965, 52739.121 21/08/14,16:46:39,14,09,1, 11.9,1,1, 19.353, 10635.054, 271.963, 52739.206 21/08/14,16:46:39,15,09,1, 11.9,1,1, 19.353, 10635.047, 271.957, 52739.195 21/08/14,16:46:39,16,09,1, 11.9,1,1, 19.353, 10635.021, 271.977, 52739.167 21/08/14,16:46:39,17,09,1, 11.9,1,1, 19.353, 10635.026, 271.921, 52739.044 21/08/14,16:46:39,18,09,1, 11.9,1,1, 19.353, 10635.040, 271.959, 52739.080 21/08/14,16:46:39,19,09,1, 11.9,1,1, 19.353, 10635.041, 271.975, 52739.065 21/08/14,16:46:40,00,09,1, 11.9,1,1, 19.353, 10635.040, 271.975, 52739.065 21/08/14,16:46:40,01,09,1, 11.9,1,1, 19.353, 10635.050, 271.955, 52739.111 21/08/14,16:46:40,02,09,1, 11.9,1,1, 19.353, 10635.032, 271.950, 52739.169 21/08/14,16:46:40,03,09,1, 11.9,1,1, 19.353, 10635.041, 271.939, 52739.191 21/08/14,16:46:40,04,09,1, 11.9,1,1, 19.353, 10635.033, 271.992, 52739.249 21/08/14,16:46:40,05,09,1, 11.9,1,1, 19.353, 10635.050, 271.932, 52739.138 21/08/14,16:46:40,06,09,1, 11.9,1,1, 19.353, 10635.044, 271.918, 52739.040 21/08/14,16:46:40,07,09,1, 11.9,1,1, 19.353, 10635.047, 271.929, 52739.046 21/08/14,16:46:40,08,09,1, 11.9,1,1, 19.353, 10635.041, 271.952, 52739.033 21/08/14,16:46:40,09,09,1, 11.9,1,1, 19.353, 10635.063, 271.948, 52739.090 21/08/14,16:46:40,10,09,1, 11.9,1,1, 19.353, 10635.061, 271.938, 52739.172 21/08/14,16:46:40,11,09,1, 11.9,1,1, 19.353, 10635.014, 271.920, 52739.179 21/08/14,16:46:40,12,09,1, 11.9,1,1, 19.353, 10635.039, 271.939, 52739.090 21/08/14,16:46:40,13,09,1, 11.9,1,1, 19.353, 10635.067, 271.969, 52739.207 21/08/14,16:46:40,14,09,1, 11.9,1,1, 19.353, 10635.058, 271.913, 52739.094 21/08/14,16:46:40,15,09,1, 11.9,1,1, 19.353, 10635.058, 271.927, 52739.026 21/08/14,16:46:40,16,09,1, 11.9,1,1, 19.353, 10635.032, 271.896, 52738.985 21/08/14,16:46:40,17,09,1, 11.9,1,1, 19.353, 10635.053, 271.958, 52739.120 21/08/14,16:46:40,18,09,1, 11.9,1,1, 19.353, 10635.040, 271.938, 52739.108 21/08/14,16:46:40,19,09,1, 11.9,1,1, 19.353, 10635.049, 271.939, 52739.162 21/08/14,16:46:41,00,09,1, 11.8,1,1, 19.351, 10635.048, 271.939, 52739.162 21/08/14,16:46:41,01,09,1, 11.8,1,1, 19.351, 10635.070, 271.942, 52739.168 21/08/14,16:46:41,02,09,1, 11.8,1,1, 19.351, 10635.054, 271.958, 52739.152 21/08/14,16:46:41,03,09,1, 11.8,1,1, 19.351, 10635.069, 271.903, 52739.014 21/08/14,16:46:41,04,09,1, 11.8,1,1, 19.351, 10635.036, 271.903, 52739.054 21/08/14,16:46:41,05,09,1, 11.8,1,1, 19.351, 10635.050, 271.919, 52739.047 21/08/14,16:46:41,06,09,1, 11.8,1,1, 19.351, 10635.049, 271.913, 52739.090 21/08/14,16:46:41,07,09,1, 11.8,1,1, 19.351, 10635.076, 271.952, 52739.214 21/08/14,16:46:41,08,09,1, 11.8,1,1, 19.351, 10635.045, 271.926, 52739.226 21/08/14,16:46:41,09,09,1, 11.8,1,1, 19.351, 10635.023, 271.900, 52739.186 21/08/14,16:46:41,10,09,1, 11.8,1,1, 19.351, 10635.041, 271.924, 52739.105 21/08/14,16:46:41,11,09,1, 11.8,1,1, 19.351, 10635.042, 271.904, 52739.038 21/08/14,16:46:41,12,09,1, 11.8,1,1, 19.351, 10635.061, 271.913, 52739.032 21/08/14,16:46:41,13,09,1, 11.8,1,1, 19.351, 10635.058, 271.893, 52739.013 21/08/14,16:46:41,14,09,1, 11.8,1,1, 19.351, 10635.026, 271.904, 52739.061 21/08/14,16:46:41,15,09,1, 11.8,1,1, 19.351, 10635.065, 271.948, 52739.160 21/08/14,16:46:41,16,09,1, 11.8,1,1, 19.351, 10635.040, 271.966, 52739.192 21/08/14,16:46:41,17,09,1, 11.8,1,1, 19.351, 10635.039, 271.940, 52739.158 21/08/14,16:46:41,18,09,1, 11.8,1,1, 19.351, 10635.046, 271.941, 52739.172 21/08/14,16:46:41,19,09,1, 11.8,1,1, 19.351, 10635.073, 271.935, 52739.072 21/08/14,16:46:42,00,09,1, 11.8,1,1, 19.355, 10635.065, 271.935, 52739.072 21/08/14,16:46:42,01,09,1, 11.8,1,1, 19.355, 10635.063, 271.970, 52739.066 21/08/14,16:46:42,02,09,1, 11.8,1,1, 19.355, 10635.027, 271.903, 52739.025 21/08/14,16:46:42,03,09,1, 11.8,1,1, 19.355, 10635.067, 271.940, 52739.090 21/08/14,16:46:42,04,09,1, 11.8,1,1, 19.355, 10635.032, 271.941, 52739.166 21/08/14,16:46:42,05,09,1, 11.8,1,1, 19.355, 10635.070, 271.944, 52739.238 21/08/14,16:46:42,06,09,1, 11.8,1,1, 19.355, 10635.041, 271.921, 52739.167 21/08/14,16:46:42,07,09,1, 11.8,1,1, 19.355, 10635.067, 271.936, 52739.095 21/08/14,16:46:42,08,09,1, 11.8,1,1, 19.355, 10635.018, 271.906, 52739.015 21/08/14,16:46:42,09,09,1, 11.8,1,1, 19.355, 10635.055, 271.931, 52738.997 21/08/14,16:46:42,10,09,1, 11.8,1,1, 19.355, 10635.071, 271.931, 52739.020 21/08/14,16:46:42,11,09,1, 11.8,1,1, 19.355, 10635.069, 271.904, 52739.045 21/08/14,16:46:42,12,09,1, 11.8,1,1, 19.355, 10635.052, 271.928, 52739.175 21/08/14,16:46:42,13,09,1, 11.8,1,1, 19.355, 10635.055, 271.968, 52739.233 21/08/14,16:46:42,14,09,1, 11.8,1,1, 19.355, 10635.028, 271.922, 52739.186 21/08/14,16:46:42,15,09,1, 11.8,1,1, 19.355, 10635.034, 271.930, 52739.141 21/08/14,16:46:42,16,09,1, 11.8,1,1, 19.355, 10635.061, 271.916, 52739.068 21/08/14,16:46:42,17,09,1, 11.8,1,1, 19.355, 10635.043, 271.912, 52738.999 21/08/14,16:46:42,18,09,1, 11.8,1,1, 19.355, 10635.072, 271.924, 52739.021 21/08/14,16:46:42,19,09,1, 11.8,1,1, 19.355, 10635.059, 271.940, 52739.108 21/08/14,16:46:43,00,09,1, 11.8,1,1, 19.352, 10635.056, 271.940, 52739.108 21/08/14,16:46:43,01,09,1, 11.8,1,1, 19.352, 10635.080, 271.919, 52739.176 21/08/14,16:46:43,02,09,1, 11.8,1,1, 19.352, 10635.068, 271.957, 52739.241 21/08/14,16:46:43,03,09,1, 11.8,1,1, 19.352, 10635.056, 271.974, 52739.238 21/08/14,16:46:43,04,09,1, 11.8,1,1, 19.352, 10635.061, 271.930, 52739.157 21/08/14,16:46:43,05,09,1, 11.8,1,1, 19.352, 10635.027, 271.906, 52739.050 21/08/14,16:46:43,06,09,1, 11.8,1,1, 19.352, 10635.055, 271.899, 52739.045 21/08/14,16:46:43,07,09,1, 11.8,1,1, 19.352, 10635.065, 271.929, 52739.089 21/08/14,16:46:43,08,09,1, 11.8,1,1, 19.352, 10635.041, 271.929, 52739.153 21/08/14,16:46:43,09,09,1, 11.8,1,1, 19.352, 10635.065, 271.908, 52739.177 21/08/14,16:46:43,10,09,1, 11.8,1,1, 19.352, 10635.087, 271.917, 52739.229 21/08/14,16:46:43,11,09,1, 11.8,1,1, 19.352, 10635.053, 271.932, 52739.213 21/08/14,16:46:43,12,09,1, 11.8,1,1, 19.352, 10635.082, 271.917, 52739.157 21/08/14,16:46:43,13,09,1, 11.8,1,1, 19.352, 10635.086, 271.926, 52739.110 21/08/14,16:46:43,14,09,1, 11.8,1,1, 19.352, 10635.045, 271.894, 52739.007 21/08/14,16:46:43,15,09,1, 11.8,1,1, 19.352, 10635.063, 271.946, 52739.097 21/08/14,16:46:43,16,09,1, 11.8,1,1, 19.352, 10635.070, 271.947, 52739.164 21/08/14,16:46:43,17,09,1, 11.8,1,1, 19.352, 10635.071, 271.931, 52739.179 21/08/14,16:46:43,18,09,1, 11.8,1,1, 19.352, 10635.052, 271.902, 52739.197 21/08/14,16:46:43,19,09,1, 11.8,1,1, 19.352, 10635.079, 271.904, 52739.264 21/08/14,16:46:44,00,09,1, 11.8,1,1, 19.356, 10635.073, 271.904, 52739.264 21/08/14,16:46:44,01,09,1, 11.8,1,1, 19.356, 10635.095, 271.940, 52739.150 21/08/14,16:46:44,02,09,1, 11.8,1,1, 19.356, 10635.103, 271.888, 52739.107 21/08/14,16:46:44,03,09,1, 11.8,1,1, 19.356, 10635.083, 271.887, 52739.089 21/08/14,16:46:44,04,09,1, 11.8,1,1, 19.356, 10635.100, 271.910, 52739.127 21/08/14,16:46:44,05,09,1, 11.8,1,1, 19.356, 10635.103, 271.920, 52739.183 21/08/14,16:46:44,06,09,1, 11.8,1,1, 19.356, 10635.096, 271.908, 52739.208 21/08/14,16:46:44,07,09,1, 11.8,1,1, 19.356, 10635.077, 271.918, 52739.245 21/08/14,16:46:44,08,09,1, 11.8,1,1, 19.356, 10635.068, 271.876, 52739.200 21/08/14,16:46:44,09,09,1, 11.8,1,1, 19.356, 10635.063, 271.925, 52739.175 21/08/14,16:46:44,10,09,1, 11.8,1,1, 19.356, 10635.083, 271.915, 52739.129 21/08/14,16:46:44,11,09,1, 11.8,1,1, 19.356, 10635.087, 271.875, 52739.065 21/08/14,16:46:44,12,09,1, 11.8,1,1, 19.356, 10635.112, 271.892, 52739.107 21/08/14,16:46:44,13,09,1, 11.8,1,1, 19.356, 10635.064, 271.911, 52739.154 21/08/14,16:46:44,14,09,1, 11.8,1,1, 19.356, 10635.102, 271.938, 52739.263 21/08/14,16:46:44,15,09,1, 11.8,1,1, 19.356, 10635.054, 271.929, 52739.276 21/08/14,16:46:44,16,09,1, 11.8,1,1, 19.356, 10635.106, 271.927, 52739.257 21/08/14,16:46:44,17,09,1, 11.8,1,1, 19.356, 10635.087, 271.896, 52739.226 21/08/14,16:46:44,18,09,1, 11.8,1,1, 19.356, 10635.083, 271.918, 52739.166 21/08/14,16:46:44,19,09,1, 11.8,1,1, 19.356, 10635.112, 271.924, 52739.120 21/08/14,16:46:45,00,09,1, 11.8,1,1, 19.354, 10635.107, 271.924, 52739.120 21/08/14,16:46:45,01,09,1, 11.8,1,1, 19.354, 10635.099, 271.903, 52739.143 21/08/14,16:46:45,02,09,1, 11.8,1,1, 19.354, 10635.074, 271.916, 52739.180 21/08/14,16:46:45,03,09,1, 11.8,1,1, 19.354, 10635.089, 271.881, 52739.226 21/08/14,16:46:45,04,09,1, 11.8,1,1, 19.354, 10635.109, 271.912, 52739.289 21/08/14,16:46:45,05,09,1, 11.8,1,1, 19.354, 10635.061, 271.891, 52739.210 21/08/14,16:46:45,06,09,1, 11.8,1,1, 19.354, 10635.084, 271.898, 52739.186 21/08/14,16:46:45,07,09,1, 11.8,1,1, 19.354, 10635.120, 271.897, 52739.153 21/08/14,16:46:45,08,09,1, 11.8,1,1, 19.354, 10635.092, 271.906, 52739.104 21/08/14,16:46:45,09,09,1, 11.8,1,1, 19.354, 10635.086, 271.878, 52739.121 21/08/14,16:46:45,10,09,1, 11.8,1,1, 19.354, 10635.132, 271.881, 52739.143 21/08/14,16:46:45,11,09,1, 11.8,1,1, 19.354, 10635.087, 271.903, 52739.175 21/08/14,16:46:45,12,09,1, 11.8,1,1, 19.354, 10635.114, 271.940, 52739.237 21/08/14,16:46:45,13,09,1, 11.8,1,1, 19.354, 10635.108, 271.943, 52739.284 21/08/14,16:46:45,14,09,1, 11.8,1,1, 19.354, 10635.089, 271.904, 52739.218 21/08/14,16:46:45,15,09,1, 11.8,1,1, 19.354, 10635.085, 271.914, 52739.160 21/08/14,16:46:45,16,09,1, 11.8,1,1, 19.354, 10635.092, 271.913, 52739.094 21/08/14,16:46:45,17,09,1, 11.8,1,1, 19.354, 10635.072, 271.880, 52739.092 21/08/14,16:46:45,18,09,1, 11.8,1,1, 19.354, 10635.109, 271.906, 52739.155 21/08/14,16:46:45,19,09,1, 11.8,1,1, 19.354, 10635.091, 271.923, 52739.191 21/08/14,16:46:46,00,09,1, 11.8,1,1, 19.353, 10635.090, 271.923, 52739.191 21/08/14,16:46:46,01,09,1, 11.8,1,1, 19.353, 10635.099, 271.928, 52739.269 21/08/14,16:46:46,02,09,1, 11.8,1,1, 19.353, 10635.109, 271.915, 52739.236 21/08/14,16:46:46,03,09,1, 11.8,1,1, 19.353, 10635.073, 271.899, 52739.168 21/08/14,16:46:46,04,09,1, 11.8,1,1, 19.353, 10635.101, 271.889, 52739.142 21/08/14,16:46:46,05,09,1, 11.8,1,1, 19.353, 10635.108, 271.907, 52739.134 21/08/14,16:46:46,06,09,1, 11.8,1,1, 19.353, 10635.112, 271.866, 52739.086 21/08/14,16:46:46,07,09,1, 11.8,1,1, 19.353, 10635.104, 271.900, 52739.092 21/08/14,16:46:46,08,09,1, 11.8,1,1, 19.353, 10635.104, 271.877, 52739.163 21/08/14,16:46:46,09,09,1, 11.8,1,1, 19.353, 10635.100, 271.906, 52739.233 21/08/14,16:46:46,10,09,1, 11.8,1,1, 19.353, 10635.113, 271.918, 52739.291 21/08/14,16:46:46,11,09,1, 11.8,1,1, 19.353, 10635.131, 271.913, 52739.206 21/08/14,16:46:46,12,09,1, 11.8,1,1, 19.353, 10635.110, 271.868, 52739.112 21/08/14,16:46:46,13,09,1, 11.8,1,1, 19.353, 10635.112, 271.890, 52739.139 21/08/14,16:46:46,14,09,1, 11.8,1,1, 19.353, 10635.109, 271.884, 52739.095 21/08/14,16:46:46,15,09,1, 11.8,1,1, 19.353, 10635.141, 271.926, 52739.158 21/08/14,16:46:46,16,09,1, 11.8,1,1, 19.353, 10635.122, 271.889, 52739.173 21/08/14,16:46:46,17,09,1, 11.8,1,1, 19.353, 10635.117, 271.901, 52739.233 21/08/14,16:46:46,18,09,1, 11.8,1,1, 19.353, 10635.106, 271.922, 52739.288 21/08/14,16:46:46,19,09,1, 11.8,1,1, 19.353, 10635.147, 271.919, 52739.298 21/08/14,16:46:47,00,09,1, 11.9,1,1, 19.358, 10635.140, 271.919, 52739.298 21/08/14,16:46:47,01,09,1, 11.9,1,1, 19.358, 10635.103, 271.901, 52739.139 21/08/14,16:46:47,02,09,1, 11.9,1,1, 19.358, 10635.104, 271.880, 52739.092 21/08/14,16:46:47,03,09,1, 11.9,1,1, 19.358, 10635.112, 271.895, 52739.072 21/08/14,16:46:47,04,09,1, 11.9,1,1, 19.358, 10635.118, 271.915, 52739.190 21/08/14,16:46:47,05,09,1, 11.9,1,1, 19.358, 10635.113, 271.887, 52739.233 21/08/14,16:46:47,06,09,1, 11.9,1,1, 19.358, 10635.105, 271.893, 52739.269 21/08/14,16:46:47,07,09,1, 11.9,1,1, 19.358, 10635.102, 271.940, 52739.280 21/08/14,16:46:47,08,09,1, 11.9,1,1, 19.358, 10635.120, 271.912, 52739.274 21/08/14,16:46:47,09,09,1, 11.9,1,1, 19.358, 10635.109, 271.885, 52739.061 21/08/14,16:46:47,10,09,1, 11.9,1,1, 19.358, 10635.116, 271.887, 52739.018 21/08/14,16:46:47,11,09,1, 11.9,1,1, 19.358, 10635.103, 271.871, 52739.069 21/08/14,16:46:47,12,09,1, 11.9,1,1, 19.358, 10635.143, 271.895, 52739.099 21/08/14,16:46:47,13,09,1, 11.9,1,1, 19.358, 10635.137, 271.923, 52739.177 21/08/14,16:46:47,14,09,1, 11.9,1,1, 19.358, 10635.128, 271.865, 52739.176 21/08/14,16:46:47,15,09,1, 11.9,1,1, 19.358, 10635.129, 271.882, 52739.230 21/08/14,16:46:47,16,09,1, 11.9,1,1, 19.358, 10635.143, 271.934, 52739.246 21/08/14,16:46:47,17,09,1, 11.9,1,1, 19.358, 10635.142, 271.913, 52739.181 21/08/14,16:46:47,18,09,1, 11.9,1,1, 19.358, 10635.143, 271.865, 52739.110 21/08/14,16:46:47,19,09,1, 11.9,1,1, 19.358, 10635.128, 271.901, 52739.060 21/08/14,16:46:48,00,09,1, 11.9,1,1, 19.353, 10635.123, 271.901, 52739.060 21/08/14,16:46:48,01,09,1, 11.9,1,1, 19.353, 10635.142, 271.926, 52739.164 21/08/14,16:46:48,02,09,1, 11.9,1,1, 19.353, 10635.134, 271.911, 52739.234 21/08/14,16:46:48,03,09,1, 11.9,1,1, 19.353, 10635.140, 271.904, 52739.263 21/08/14,16:46:48,04,09,1, 11.9,1,1, 19.353, 10635.148, 271.922, 52739.256 21/08/14,16:46:48,05,09,1, 11.9,1,1, 19.353, 10635.134, 271.878, 52739.192 21/08/14,16:46:48,06,09,1, 11.9,1,1, 19.353, 10635.153, 271.878, 52739.145 21/08/14,16:46:48,07,09,1, 11.9,1,1, 19.353, 10635.128, 271.889, 52739.112 21/08/14,16:46:48,08,09,1, 11.9,1,1, 19.353, 10635.151, 271.874, 52739.015 21/08/14,16:46:48,09,09,1, 11.9,1,1, 19.353, 10635.122, 271.867, 52739.133 21/08/14,16:46:48,10,09,1, 11.9,1,1, 19.353, 10635.125, 271.883, 52739.240 21/08/14,16:46:48,11,09,1, 11.9,1,1, 19.353, 10635.108, 271.904, 52739.255 21/08/14,16:46:48,12,09,1, 11.9,1,1, 19.353, 10635.130, 271.859, 52739.237 21/08/14,16:46:48,13,09,1, 11.9,1,1, 19.353, 10635.122, 271.861, 52739.203 21/08/14,16:46:48,14,09,1, 11.9,1,1, 19.353, 10635.141, 271.867, 52739.156 21/08/14,16:46:48,15,09,1, 11.9,1,1, 19.353, 10635.115, 271.867, 52739.076 21/08/14,16:46:48,16,09,1, 11.9,1,1, 19.353, 10635.130, 271.865, 52739.074 21/08/14,16:46:48,17,09,1, 11.9,1,1, 19.353, 10635.143, 271.863, 52739.083 21/08/14,16:46:48,18,09,1, 11.9,1,1, 19.353, 10635.136, 271.875, 52739.182 21/08/14,16:46:48,19,09,1, 11.9,1,1, 19.353, 10635.152, 271.881, 52739.215 21/08/14,16:46:49,00,09,1, 11.8,1,1, 19.351, 10635.148, 271.881, 52739.215 21/08/14,16:46:49,01,09,1, 11.8,1,1, 19.351, 10635.145, 271.834, 52739.255 21/08/14,16:46:49,02,09,1, 11.8,1,1, 19.351, 10635.136, 271.911, 52739.191 21/08/14,16:46:49,03,09,1, 11.8,1,1, 19.351, 10635.145, 271.886, 52739.196 21/08/14,16:46:49,04,09,1, 11.8,1,1, 19.351, 10635.143, 271.878, 52739.163 21/08/14,16:46:49,05,09,1, 11.8,1,1, 19.351, 10635.152, 271.876, 52739.143 21/08/14,16:46:49,06,09,1, 11.8,1,1, 19.351, 10635.123, 271.851, 52739.192 21/08/14,16:46:49,07,09,1, 11.8,1,1, 19.351, 10635.124, 271.880, 52739.279 21/08/14,16:46:49,08,09,1, 11.8,1,1, 19.351, 10635.133, 271.919, 52739.335 21/08/14,16:46:49,09,09,1, 11.8,1,1, 19.351, 10635.145, 271.875, 52739.266 21/08/14,16:46:49,10,09,1, 11.8,1,1, 19.351, 10635.147, 271.885, 52739.225 21/08/14,16:46:49,11,09,1, 11.8,1,1, 19.351, 10635.141, 271.866, 52739.170 21/08/14,16:46:49,12,09,1, 11.8,1,1, 19.351, 10635.130, 271.896, 52739.137 21/08/14,16:46:49,13,09,1, 11.8,1,1, 19.351, 10635.158, 271.899, 52739.167 21/08/14,16:46:49,14,09,1, 11.8,1,1, 19.351, 10635.141, 271.872, 52739.175 21/08/14,16:46:49,15,09,1, 11.8,1,1, 19.351, 10635.157, 271.864, 52739.263 21/08/14,16:46:49,16,09,1, 11.8,1,1, 19.351, 10635.145, 271.929, 52739.333 21/08/14,16:46:49,17,09,1, 11.8,1,1, 19.351, 10635.135, 271.895, 52739.312 21/08/14,16:46:49,18,09,1, 11.8,1,1, 19.351, 10635.153, 271.881, 52739.244 21/08/14,16:46:49,19,09,1, 11.8,1,1, 19.351, 10635.144, 271.893, 52739.216 21/08/14,16:46:50,00,09,1, 11.9,1,1, 19.353, 10635.140, 271.893, 52739.216 21/08/14,16:46:50,01,09,1, 11.9,1,1, 19.353, 10635.162, 271.901, 52739.125 21/08/14,16:46:50,02,09,1, 11.9,1,1, 19.353, 10635.173, 271.904, 52739.174 21/08/14,16:46:50,03,09,1, 11.9,1,1, 19.353, 10635.141, 271.875, 52739.210 21/08/14,16:46:50,04,09,1, 11.9,1,1, 19.353, 10635.167, 271.921, 52739.280 21/08/14,16:46:50,05,09,1, 11.9,1,1, 19.353, 10635.141, 271.903, 52739.296 21/08/14,16:46:50,06,09,1, 11.9,1,1, 19.353, 10635.138, 271.895, 52739.278 21/08/14,16:46:50,07,09,1, 11.9,1,1, 19.353, 10635.141, 271.888, 52739.223 21/08/14,16:46:50,08,09,1, 11.9,1,1, 19.353, 10635.137, 271.853, 52739.145 21/08/14,16:46:50,09,09,1, 11.9,1,1, 19.353, 10635.132, 271.856, 52739.097 21/08/14,16:46:50,10,09,1, 11.9,1,1, 19.353, 10635.138, 271.897, 52739.146 21/08/14,16:46:50,11,09,1, 11.9,1,1, 19.353, 10635.172, 271.898, 52739.218 21/08/14,16:46:50,12,09,1, 11.9,1,1, 19.353, 10635.154, 271.872, 52739.243 21/08/14,16:46:50,13,09,1, 11.9,1,1, 19.353, 10635.159, 271.887, 52739.294 21/08/14,16:46:50,14,09,1, 11.9,1,1, 19.353, 10635.148, 271.908, 52739.317 21/08/14,16:46:50,15,09,1, 11.9,1,1, 19.353, 10635.168, 271.900, 52739.237 21/08/14,16:46:50,16,09,1, 11.9,1,1, 19.353, 10635.145, 271.871, 52739.097 21/08/14,16:46:50,17,09,1, 11.9,1,1, 19.353, 10635.121, 271.823, 52739.164 21/08/14,16:46:50,18,09,1, 11.9,1,1, 19.353, 10635.134, 271.866, 52739.152 21/08/14,16:46:50,19,09,1, 11.9,1,1, 19.353, 10635.145, 271.900, 52739.190 21/08/14,16:46:51,00,09,1, 11.8,1,1, 19.353, 10635.140, 271.900, 52739.190 21/08/14,16:46:51,01,09,1, 11.8,1,1, 19.353, 10635.165, 271.870, 52739.274 21/08/14,16:46:51,02,09,1, 11.8,1,1, 19.353, 10635.151, 271.863, 52739.298 21/08/14,16:46:51,03,09,1, 11.8,1,1, 19.353, 10635.167, 271.883, 52739.283 21/08/14,16:46:51,04,09,1, 11.8,1,1, 19.353, 10635.158, 271.889, 52739.268 21/08/14,16:46:51,05,09,1, 11.8,1,1, 19.353, 10635.155, 271.892, 52739.240 21/08/14,16:46:51,06,09,1, 11.8,1,1, 19.353, 10635.178, 271.825, 52739.155 21/08/14,16:46:51,07,09,1, 11.8,1,1, 19.353, 10635.157, 271.862, 52739.180 21/08/14,16:46:51,08,09,1, 11.8,1,1, 19.353, 10635.182, 271.872, 52739.201 21/08/14,16:46:51,09,09,1, 11.8,1,1, 19.353, 10635.176, 271.876, 52739.297 21/08/14,16:46:51,10,09,1, 11.8,1,1, 19.353, 10635.188, 271.891, 52739.317 21/08/14,16:46:51,11,09,1, 11.8,1,1, 19.353, 10635.123, 271.876, 52739.285 21/08/14,16:46:51,12,09,1, 11.8,1,1, 19.353, 10635.151, 271.882, 52739.291 21/08/14,16:46:51,13,09,1, 11.8,1,1, 19.353, 10635.153, 271.887, 52739.219 21/08/14,16:46:51,14,09,1, 11.8,1,1, 19.353, 10635.163, 271.886, 52739.187 21/08/14,16:46:51,15,09,1, 11.8,1,1, 19.353, 10635.166, 271.857, 52739.102 21/08/14,16:46:51,16,09,1, 11.8,1,1, 19.353, 10635.184, 271.869, 52739.136 21/08/14,16:46:51,17,09,1, 11.8,1,1, 19.353, 10635.177, 271.902, 52739.224 21/08/14,16:46:51,18,09,1, 11.8,1,1, 19.353, 10635.167, 271.878, 52739.267 21/08/14,16:46:51,19,09,1, 11.8,1,1, 19.353, 10635.176, 271.911, 52739.336 21/08/14,16:46:52,00,08,1, 11.8,1,1, 19.350, 10635.173, 271.911, 52739.336 21/08/14,16:46:52,01,08,1, 11.8,1,1, 19.350, 10635.169, 271.872, 52739.317 21/08/14,16:46:52,02,08,1, 11.8,1,1, 19.350, 10635.172, 271.870, 52739.220 21/08/14,16:46:52,03,08,1, 11.8,1,1, 19.350, 10635.205, 271.848, 52739.121 21/08/14,16:46:52,04,08,1, 11.8,1,1, 19.350, 10635.194, 271.848, 52739.195 21/08/14,16:46:52,05,08,1, 11.8,1,1, 19.350, 10635.184, 271.882, 52739.215 21/08/14,16:46:52,06,08,1, 11.8,1,1, 19.350, 10635.192, 271.876, 52739.245 21/08/14,16:46:52,07,08,1, 11.8,1,1, 19.350, 10635.177, 271.870, 52739.337 21/08/14,16:46:52,08,08,1, 11.8,1,1, 19.350, 10635.155, 271.878, 52739.336 21/08/14,16:46:52,09,08,1, 11.8,1,1, 19.350, 10635.192, 271.853, 52739.278 21/08/14,16:46:52,10,08,1, 11.8,1,1, 19.350, 10635.161, 271.874, 52739.218 21/08/14,16:46:52,11,08,1, 11.8,1,1, 19.350, 10635.152, 271.875, 52739.201 21/08/14,16:46:52,12,08,1, 11.8,1,1, 19.350, 10635.182, 271.829, 52739.194 21/08/14,16:46:52,13,08,1, 11.8,1,1, 19.350, 10635.202, 271.828, 52739.139 21/08/14,16:46:52,14,08,1, 11.8,1,1, 19.350, 10635.164, 271.860, 52739.203 21/08/14,16:46:52,15,08,1, 11.8,1,1, 19.350, 10635.199, 271.851, 52739.299 21/08/14,16:46:52,16,08,1, 11.8,1,1, 19.350, 10635.191, 271.874, 52739.346 21/08/14,16:46:52,17,08,1, 11.8,1,1, 19.350, 10635.160, 271.858, 52739.327 21/08/14,16:46:52,18,08,1, 11.8,1,1, 19.350, 10635.159, 271.856, 52739.278 21/08/14,16:46:52,19,08,1, 11.8,1,1, 19.350, 10635.195, 271.879, 52739.225 21/08/14,16:46:53,00,09,1, 11.9,1,1, 19.351, 10635.190, 271.879, 52739.225 21/08/14,16:46:53,01,09,1, 11.9,1,1, 19.351, 10635.188, 271.852, 52739.131 21/08/14,16:46:53,02,09,1, 11.9,1,1, 19.351, 10635.180, 271.833, 52739.174 21/08/14,16:46:53,03,09,1, 11.9,1,1, 19.351, 10635.155, 271.862, 52739.236 21/08/14,16:46:53,04,09,1, 11.9,1,1, 19.351, 10635.176, 271.884, 52739.325 21/08/14,16:46:53,05,09,1, 11.9,1,1, 19.351, 10635.178, 271.884, 52739.328 21/08/14,16:46:53,06,09,1, 11.9,1,1, 19.351, 10635.186, 271.818, 52739.246 21/08/14,16:46:53,07,09,1, 11.9,1,1, 19.351, 10635.152, 271.836, 52739.195 21/08/14,16:46:53,08,09,1, 11.9,1,1, 19.351, 10635.175, 271.875, 52739.165 21/08/14,16:46:53,09,09,1, 11.9,1,1, 19.351, 10635.144, 271.875, 52739.371 21/08/14,16:46:53,10,09,1, 11.9,1,1, 19.351, 10635.267, 271.825, 52739.167 21/08/14,16:46:53,11,09,1, 11.9,1,1, 19.351, 10635.205, 271.838, 52739.176 21/08/14,16:46:53,12,09,1, 11.9,1,1, 19.351, 10635.180, 271.846, 52739.192 21/08/14,16:46:53,13,09,1, 11.9,1,1, 19.351, 10635.168, 271.858, 52739.225 21/08/14,16:46:53,14,09,1, 11.9,1,1, 19.351, 10635.147, 271.863, 52739.223 21/08/14,16:46:53,15,09,1, 11.9,1,1, 19.351, 10635.178, 271.854, 52739.210 21/08/14,16:46:53,16,09,1, 11.9,1,1, 19.351, 10635.158, 271.848, 52739.247 21/08/14,16:46:53,17,09,1, 11.9,1,1, 19.351, 10635.136, 271.861, 52739.232 21/08/14,16:46:53,18,09,1, 11.9,1,1, 19.351, 10635.194, 271.892, 52739.241 21/08/14,16:46:53,19,09,1, 11.9,1,1, 19.351, 10635.164, 271.881, 52739.247 21/08/14,16:46:54,00,09,1, 11.9,1,1, 19.350, 10635.157, 271.881, 52739.247 21/08/14,16:46:54,01,09,1, 11.9,1,1, 19.350, 10635.172, 271.853, 52739.210 21/08/14,16:46:54,02,09,1, 11.9,1,1, 19.350, 10635.195, 271.871, 52739.201 21/08/14,16:46:54,03,09,1, 11.9,1,1, 19.350, 10635.179, 271.884, 52739.300 21/08/14,16:46:54,04,09,1, 11.9,1,1, 19.350, 10635.197, 271.858, 52739.218 21/08/14,16:46:54,05,09,1, 11.9,1,1, 19.350, 10635.179, 271.866, 52739.193 21/08/14,16:46:54,06,09,1, 11.9,1,1, 19.350, 10635.168, 271.870, 52739.200 21/08/14,16:46:54,07,09,1, 11.9,1,1, 19.350, 10635.193, 271.886, 52739.280 21/08/14,16:46:54,08,09,1, 11.9,1,1, 19.350, 10635.194, 271.877, 52739.235 21/08/14,16:46:54,09,09,1, 11.9,1,1, 19.350, 10635.198, 271.852, 52739.233 21/08/14,16:46:54,10,09,1, 11.9,1,1, 19.350, 10635.175, 271.844, 52739.209 21/08/14,16:46:54,11,09,1, 11.9,1,1, 19.350, 10635.162, 271.872, 52739.275 21/08/14,16:46:54,12,09,1, 11.9,1,1, 19.350, 10635.177, 271.870, 52739.294 21/08/14,16:46:54,13,09,1, 11.9,1,1, 19.350, 10635.186, 271.868, 52739.282 21/08/14,16:46:54,14,09,1, 11.9,1,1, 19.350, 10635.185, 271.867, 52739.233 21/08/14,16:46:54,15,09,1, 11.9,1,1, 19.350, 10635.175, 271.868, 52739.215 21/08/14,16:46:54,16,09,1, 11.9,1,1, 19.350, 10635.190, 271.900, 52739.280 21/08/14,16:46:54,17,09,1, 11.9,1,1, 19.350, 10635.193, 271.871, 52739.239 21/08/14,16:46:54,18,09,1, 11.9,1,1, 19.350, 10635.177, 271.811, 52739.132 21/08/14,16:46:54,19,09,1, 11.9,1,1, 19.350, 10635.209, 271.859, 52739.247 21/08/14,16:46:55,00,09,1, 11.8,1,1, 19.356, 10635.207, 271.859, 52739.247 21/08/14,16:46:55,01,09,1, 11.8,1,1, 19.356, 10635.192, 271.856, 52739.206 21/08/14,16:46:55,02,09,1, 11.8,1,1, 19.356, 10635.192, 271.836, 52739.211 21/08/14,16:46:55,03,09,1, 11.8,1,1, 19.356, 10635.172, 271.828, 52739.221 21/08/14,16:46:55,04,09,1, 11.8,1,1, 19.356, 10635.184, 271.876, 52739.265 21/08/14,16:46:55,05,09,1, 11.8,1,1, 19.356, 10635.212, 271.869, 52739.211 21/08/14,16:46:55,06,09,1, 11.8,1,1, 19.356, 10635.191, 271.834, 52739.173 21/08/14,16:46:55,07,09,1, 11.8,1,1, 19.356, 10635.176, 271.827, 52739.191 21/08/14,16:46:55,08,09,1, 11.8,1,1, 19.356, 10635.194, 271.914, 52739.227 21/08/14,16:46:55,09,09,1, 11.8,1,1, 19.356, 10635.193, 271.873, 52739.243 21/08/14,16:46:55,10,09,1, 11.8,1,1, 19.356, 10635.229, 271.860, 52739.277 21/08/14,16:46:55,11,09,1, 11.8,1,1, 19.356, 10635.205, 271.851, 52739.267 21/08/14,16:46:55,12,09,1, 11.8,1,1, 19.356, 10635.189, 271.842, 52739.227 21/08/14,16:46:55,13,09,1, 11.8,1,1, 19.356, 10635.200, 271.852, 52739.252 21/08/14,16:46:55,14,09,1, 11.8,1,1, 19.356, 10635.200, 271.878, 52739.266 21/08/14,16:46:55,15,09,1, 11.8,1,1, 19.356, 10635.216, 271.826, 52739.228 21/08/14,16:46:55,16,09,1, 11.8,1,1, 19.356, 10635.201, 271.840, 52739.220 21/08/14,16:46:55,17,09,1, 11.8,1,1, 19.356, 10635.192, 271.857, 52739.226 21/08/14,16:46:55,18,09,1, 11.8,1,1, 19.356, 10635.156, 271.857, 52739.362 21/08/14,16:46:55,19,09,1, 11.8,1,1, 19.356, 10635.225, 271.864, 52739.160 21/08/14,16:46:56,00,09,1, 11.9,1,1, 19.351, 10635.223, 271.864, 52739.160 21/08/14,16:46:56,01,09,1, 11.9,1,1, 19.351, 10635.206, 271.846, 52739.160 21/08/14,16:46:56,02,09,1, 11.9,1,1, 19.351, 10635.226, 271.883, 52739.202 21/08/14,16:46:56,03,09,1, 11.9,1,1, 19.351, 10635.211, 271.874, 52739.204 21/08/14,16:46:56,04,09,1, 11.9,1,1, 19.351, 10635.197, 271.844, 52739.184 21/08/14,16:46:56,05,09,1, 11.9,1,1, 19.351, 10635.164, 271.850, 52739.179 21/08/14,16:46:56,06,09,1, 11.9,1,1, 19.351, 10635.171, 271.866, 52739.230 21/08/14,16:46:56,07,09,1, 11.9,1,1, 19.351, 10635.174, 271.872, 52739.206 21/08/14,16:46:56,08,09,1, 11.9,1,1, 19.351, 10635.211, 271.876, 52739.235 21/08/14,16:46:56,09,09,1, 11.9,1,1, 19.351, 10635.171, 271.853, 52739.203 21/08/14,16:46:56,10,09,1, 11.9,1,1, 19.351, 10635.189, 271.865, 52739.243 21/08/14,16:46:56,11,09,1, 11.9,1,1, 19.351, 10635.174, 271.857, 52739.200 21/08/14,16:46:56,12,09,1, 11.9,1,1, 19.351, 10635.182, 271.873, 52739.222 21/08/14,16:46:56,13,09,1, 11.9,1,1, 19.351, 10635.199, 271.865, 52739.217 21/08/14,16:46:56,14,09,1, 11.9,1,1, 19.351, 10635.220, 271.849, 52739.243 21/08/14,16:46:56,15,09,1, 11.9,1,1, 19.351, 10635.178, 271.846, 52739.261 21/08/14,16:46:56,16,09,1, 11.9,1,1, 19.351, 10635.191, 271.864, 52739.240 21/08/14,16:46:56,17,09,1, 11.9,1,1, 19.351, 10635.179, 271.854, 52739.249 21/08/14,16:46:56,18,09,1, 11.9,1,1, 19.351, 10635.162, 271.846, 52739.230 21/08/14,16:46:56,19,09,1, 11.9,1,1, 19.351, 10635.167, 271.852, 52739.233 21/08/14,16:46:57,00,09,1, 11.9,1,1, 19.351, 10635.165, 271.852, 52739.233 21/08/14,16:46:57,01,09,1, 11.9,1,1, 19.351, 10635.169, 271.866, 52739.239 21/08/14,16:46:57,02,09,1, 11.9,1,1, 19.351, 10635.170, 271.870, 52739.272 21/08/14,16:46:57,03,09,1, 11.9,1,1, 19.351, 10635.188, 271.848, 52739.235 21/08/14,16:46:57,04,09,1, 11.9,1,1, 19.351, 10635.156, 271.859, 52739.241 21/08/14,16:46:57,05,09,1, 11.9,1,1, 19.351, 10635.189, 271.886, 52739.267 21/08/14,16:46:57,06,09,1, 11.9,1,1, 19.351, 10635.156, 271.856, 52739.227 21/08/14,16:46:57,07,09,1, 11.9,1,1, 19.351, 10635.166, 271.827, 52739.240 21/08/14,16:46:57,08,09,1, 11.9,1,1, 19.351, 10635.185, 271.827, 52739.224 21/08/14,16:46:57,09,09,1, 11.9,1,1, 19.351, 10635.187, 271.818, 52739.207 21/08/14,16:46:57,10,09,1, 11.9,1,1, 19.351, 10635.190, 271.877, 52739.236 21/08/14,16:46:57,11,09,1, 11.9,1,1, 19.351, 10635.188, 271.859, 52739.241 21/08/14,16:46:57,12,09,1, 11.9,1,1, 19.351, 10635.166, 271.823, 52739.238 21/08/14,16:46:57,13,09,1, 11.9,1,1, 19.351, 10635.168, 271.852, 52739.261 21/08/14,16:46:57,14,09,1, 11.9,1,1, 19.351, 10635.178, 271.847, 52739.223 21/08/14,16:46:57,15,09,1, 11.9,1,1, 19.351, 10635.212, 271.874, 52739.256 21/08/14,16:46:57,16,09,1, 11.9,1,1, 19.351, 10635.198, 271.859, 52739.216 21/08/14,16:46:57,17,09,1, 11.9,1,1, 19.351, 10635.159, 271.832, 52739.221 21/08/14,16:46:57,18,09,1, 11.9,1,1, 19.351, 10635.169, 271.849, 52739.264 21/08/14,16:46:57,19,09,1, 11.9,1,1, 19.351, 10635.207, 271.889, 52739.238 21/08/14,16:46:58,00,09,1, 11.9,1,1, 19.349, 10635.207, 271.889, 52739.238 21/08/14,16:46:58,01,09,1, 11.9,1,1, 19.349, 10635.166, 271.844, 52739.212 21/08/14,16:46:58,02,09,1, 11.9,1,1, 19.349, 10635.168, 271.856, 52739.248 21/08/14,16:46:58,03,09,1, 11.9,1,1, 19.349, 10635.167, 271.873, 52739.205 21/08/14,16:46:58,04,09,1, 11.9,1,1, 19.349, 10635.174, 271.873, 52739.236 21/08/14,16:46:58,05,09,1, 11.9,1,1, 19.349, 10635.164, 271.835, 52739.249 21/08/14,16:46:58,06,09,1, 11.9,1,1, 19.349, 10635.172, 271.834, 52739.212 21/08/14,16:46:58,07,09,1, 11.9,1,1, 19.349, 10635.175, 271.865, 52739.301 21/08/14,16:46:58,08,09,1, 11.9,1,1, 19.349, 10635.210, 271.886, 52739.268 21/08/14,16:46:58,09,09,1, 11.9,1,1, 19.349, 10635.168, 271.839, 52739.279 21/08/14,16:46:58,10,09,1, 11.9,1,1, 19.349, 10635.207, 271.820, 52739.213 21/08/14,16:46:58,11,09,1, 11.9,1,1, 19.349, 10635.186, 271.850, 52739.227 21/08/14,16:46:58,12,09,1, 11.9,1,1, 19.349, 10635.190, 271.863, 52739.223 21/08/14,16:46:58,13,09,1, 11.9,1,1, 19.349, 10635.204, 271.890, 52739.285 21/08/14,16:46:58,14,09,1, 11.9,1,1, 19.349, 10635.178, 271.837, 52739.235 21/08/14,16:46:58,15,09,1, 11.9,1,1, 19.349, 10635.172, 271.837, 52739.244 21/08/14,16:46:58,16,09,1, 11.9,1,1, 19.349, 10635.201, 271.877, 52739.267 21/08/14,16:46:58,17,09,1, 11.9,1,1, 19.349, 10635.196, 271.882, 52739.272 21/08/14,16:46:58,18,09,1, 11.9,1,1, 19.349, 10635.186, 271.849, 52739.232 21/08/14,16:46:58,19,09,1, 11.9,1,1, 19.349, 10635.192, 271.872, 52739.230 21/08/14,16:46:59,00,09,1, 11.9,1,1, 19.350, 10635.190, 271.872, 52739.230 21/08/14,16:46:59,01,09,1, 11.9,1,1, 19.350, 10635.154, 271.857, 52739.267 21/08/14,16:46:59,02,09,1, 11.9,1,1, 19.350, 10635.194, 271.870, 52739.246 21/08/14,16:46:59,03,09,1, 11.9,1,1, 19.350, 10635.191, 271.851, 52739.265 21/08/14,16:46:59,04,09,1, 11.9,1,1, 19.350, 10635.180, 271.853, 52739.249 21/08/14,16:46:59,05,09,1, 11.9,1,1, 19.350, 10635.176, 271.884, 52739.288 21/08/14,16:46:59,06,09,1, 11.9,1,1, 19.350, 10635.197, 271.869, 52739.242 21/08/14,16:46:59,07,09,1, 11.9,1,1, 19.350, 10635.184, 271.871, 52739.298 21/08/14,16:46:59,08,09,1, 11.9,1,1, 19.350, 10635.172, 271.858, 52739.246 21/08/14,16:46:59,09,09,1, 11.9,1,1, 19.350, 10635.179, 271.836, 52739.237 21/08/14,16:46:59,10,09,1, 11.9,1,1, 19.350, 10635.191, 271.862, 52739.252 21/08/14,16:46:59,11,09,1, 11.9,1,1, 19.350, 10635.183, 271.872, 52739.302 21/08/14,16:46:59,12,09,1, 11.9,1,1, 19.350, 10635.179, 271.847, 52739.264 21/08/14,16:46:59,13,09,1, 11.9,1,1, 19.350, 10635.189, 271.850, 52739.243 21/08/14,16:46:59,14,09,1, 11.9,1,1, 19.350, 10635.178, 271.879, 52739.267 21/08/14,16:46:59,15,09,1, 11.9,1,1, 19.350, 10635.180, 271.868, 52739.285 21/08/14,16:46:59,16,09,1, 11.9,1,1, 19.350, 10635.177, 271.847, 52739.274 21/08/14,16:46:59,17,09,1, 11.9,1,1, 19.350, 10635.173, 271.828, 52739.233 21/08/14,16:46:59,18,09,1, 11.9,1,1, 19.350, 10635.184, 271.847, 52739.199 21/08/14,16:46:59,19,09,1, 11.9,1,1, 19.350, 10635.191, 271.893, 52739.275 21/08/14,16:47:00,00,09,1, 11.9,1,1, 19.349, 10635.190, 271.893, 52739.275 21/08/14,16:47:00,01,09,1, 11.9,1,1, 19.349, 10635.172, 271.831, 52739.264 21/08/14,16:47:00,02,09,1, 11.9,1,1, 19.349, 10635.209, 271.858, 52739.277 21/08/14,16:47:00,03,09,1, 11.9,1,1, 19.349, 10635.181, 271.868, 52739.266 21/08/14,16:47:00,04,09,1, 11.9,1,1, 19.349, 10635.219, 271.868, 52739.339 21/08/14,16:47:00,05,09,1, 11.9,1,1, 19.349, 10635.160, 271.831, 52739.295 21/08/14,16:47:00,06,09,1, 11.9,1,1, 19.349, 10635.153, 271.828, 52739.310 21/08/14,16:47:00,07,09,1, 11.9,1,1, 19.349, 10635.157, 271.836, 52739.306 21/08/14,16:47:00,08,09,1, 11.9,1,1, 19.349, 10635.150, 271.874, 52739.421 21/08/14,16:47:00,09,09,1, 11.9,1,1, 19.349, 10635.189, 271.827, 52739.385 21/08/14,16:47:00,10,09,1, 11.9,1,1, 19.349, 10635.184, 271.837, 52739.219 21/08/14,16:47:00,11,09,1, 11.9,1,1, 19.349, 10635.181, 271.858, 52739.258 21/08/14,16:47:00,12,09,1, 11.9,1,1, 19.349, 10635.166, 271.830, 52739.226 21/08/14,16:47:00,13,09,1, 11.9,1,1, 19.349, 10635.192, 271.861, 52739.277 21/08/14,16:47:00,14,09,1, 11.9,1,1, 19.349, 10635.197, 271.849, 52739.276 21/08/14,16:47:00,15,09,1, 11.9,1,1, 19.349, 10635.169, 271.831, 52739.210 21/08/14,16:47:00,16,09,1, 11.9,1,1, 19.349, 10635.181, 271.878, 52739.255 21/08/14,16:47:00,17,09,1, 11.9,1,1, 19.349, 10635.174, 271.879, 52739.289 21/08/14,16:47:00,18,09,1, 11.9,1,1, 19.349, 10635.171, 271.837, 52739.260 21/08/14,16:47:00,19,09,1, 11.9,1,1, 19.349, 10635.163, 271.853, 52739.244 21/08/14,16:47:01,00,09,1, 11.8,1,1, 19.350, 10635.157, 271.853, 52739.244 21/08/14,16:47:01,01,09,1, 11.8,1,1, 19.350, 10635.177, 271.828, 52739.232 21/08/14,16:47:01,02,09,1, 11.8,1,1, 19.350, 10635.175, 271.868, 52739.269 21/08/14,16:47:01,03,09,1, 11.8,1,1, 19.350, 10635.211, 271.837, 52739.281 21/08/14,16:47:01,04,09,1, 11.8,1,1, 19.350, 10635.166, 271.832, 52739.269 21/08/14,16:47:01,05,09,1, 11.8,1,1, 19.350, 10635.199, 271.865, 52739.288 21/08/14,16:47:01,06,09,1, 11.8,1,1, 19.350, 10635.199, 271.834, 52739.267 21/08/14,16:47:01,07,09,1, 11.8,1,1, 19.350, 10635.169, 271.840, 52739.278 21/08/14,16:47:01,08,09,1, 11.8,1,1, 19.350, 10635.208, 271.842, 52739.271 21/08/14,16:47:01,09,09,1, 11.8,1,1, 19.350, 10635.217, 271.837, 52739.270 21/08/14,16:47:01,10,09,1, 11.8,1,1, 19.350, 10635.208, 271.840, 52739.283 21/08/14,16:47:01,11,09,1, 11.8,1,1, 19.350, 10635.168, 271.839, 52739.271 21/08/14,16:47:01,12,09,1, 11.8,1,1, 19.350, 10635.182, 271.853, 52739.294 21/08/14,16:47:01,13,09,1, 11.8,1,1, 19.350, 10635.197, 271.823, 52739.302 21/08/14,16:47:01,14,09,1, 11.8,1,1, 19.350, 10635.206, 271.847, 52739.272 21/08/14,16:47:01,15,09,1, 11.8,1,1, 19.350, 10635.184, 271.843, 52739.258 21/08/14,16:47:01,16,09,1, 11.8,1,1, 19.350, 10635.198, 271.831, 52739.241 21/08/14,16:47:01,17,09,1, 11.8,1,1, 19.350, 10635.193, 271.847, 52739.216 21/08/14,16:47:01,18,09,1, 11.8,1,1, 19.350, 10635.195, 271.817, 52739.219 21/08/14,16:47:01,19,09,1, 11.8,1,1, 19.350, 10635.202, 271.863, 52739.265 21/08/14,16:47:02,00,09,1, 11.9,1,1, 19.350, 10635.198, 271.863, 52739.265 21/08/14,16:47:02,01,09,1, 11.9,1,1, 19.350, 10635.193, 271.812, 52739.284 21/08/14,16:47:02,02,09,1, 11.9,1,1, 19.350, 10635.203, 271.827, 52739.270 21/08/14,16:47:02,03,09,1, 11.9,1,1, 19.350, 10635.194, 271.851, 52739.267 21/08/14,16:47:02,04,09,1, 11.9,1,1, 19.350, 10635.189, 271.865, 52739.270 21/08/14,16:47:02,05,09,1, 11.9,1,1, 19.350, 10635.218, 271.853, 52739.320 21/08/14,16:47:02,06,09,1, 11.9,1,1, 19.350, 10635.168, 271.791, 52739.213 21/08/14,16:47:02,07,09,1, 11.9,1,1, 19.350, 10635.162, 271.825, 52739.267 21/08/14,16:47:02,08,09,1, 11.9,1,1, 19.350, 10635.181, 271.868, 52739.273 21/08/14,16:47:02,09,09,1, 11.9,1,1, 19.350, 10635.189, 271.834, 52739.261 21/08/14,16:47:02,10,09,1, 11.9,1,1, 19.350, 10635.205, 271.824, 52739.219 21/08/14,16:47:02,11,09,1, 11.9,1,1, 19.350, 10635.207, 271.818, 52739.291 21/08/14,16:47:02,12,09,1, 11.9,1,1, 19.350, 10635.202, 271.840, 52739.241 21/08/14,16:47:02,13,09,1, 11.9,1,1, 19.350, 10635.228, 271.830, 52739.085 21/08/14,16:47:02,14,09,1, 11.9,1,1, 19.350, 10635.223, 271.857, 52739.196 21/08/14,16:47:02,15,09,1, 11.9,1,1, 19.350, 10635.185, 271.820, 52739.244 21/08/14,16:47:02,16,09,1, 11.9,1,1, 19.350, 10635.185, 271.809, 52739.281 21/08/14,16:47:02,17,09,1, 11.9,1,1, 19.350, 10635.186, 271.838, 52739.290 21/08/14,16:47:02,18,09,1, 11.9,1,1, 19.350, 10635.171, 271.834, 52739.287 21/08/14,16:47:02,19,09,1, 11.9,1,1, 19.350, 10635.175, 271.856, 52739.293 21/08/14,16:47:03,00,09,1, 11.9,1,1, 19.352, 10635.173, 271.856, 52739.293 21/08/14,16:47:03,01,09,1, 11.9,1,1, 19.352, 10635.159, 271.827, 52739.304 21/08/14,16:47:03,02,09,1, 11.9,1,1, 19.352, 10635.176, 271.873, 52739.332 21/08/14,16:47:03,03,09,1, 11.9,1,1, 19.352, 10635.202, 271.853, 52739.298 21/08/14,16:47:03,04,09,1, 11.9,1,1, 19.352, 10635.151, 271.804, 52739.267 21/08/14,16:47:03,05,09,1, 11.9,1,1, 19.352, 10635.158, 271.843, 52739.255 21/08/14,16:47:03,06,09,1, 11.9,1,1, 19.352, 10635.162, 271.826, 52739.275 21/08/14,16:47:03,07,09,1, 11.9,1,1, 19.352, 10635.153, 271.861, 52739.300 21/08/14,16:47:03,08,09,1, 11.9,1,1, 19.352, 10635.172, 271.828, 52739.281 21/08/14,16:47:03,09,09,1, 11.9,1,1, 19.352, 10635.173, 271.817, 52739.279 21/08/14,16:47:03,10,09,1, 11.9,1,1, 19.352, 10635.170, 271.837, 52739.273 21/08/14,16:47:03,11,09,1, 11.9,1,1, 19.352, 10635.164, 271.855, 52739.286 21/08/14,16:47:03,12,09,1, 11.9,1,1, 19.352, 10635.181, 271.827, 52739.227 21/08/14,16:47:03,13,09,1, 11.9,1,1, 19.352, 10635.179, 271.832, 52739.274 21/08/14,16:47:03,14,09,1, 11.9,1,1, 19.352, 10635.183, 271.827, 52739.271 21/08/14,16:47:03,15,09,1, 11.9,1,1, 19.352, 10635.165, 271.850, 52739.284 21/08/14,16:47:03,16,09,1, 11.9,1,1, 19.352, 10635.172, 271.851, 52739.287 21/08/14,16:47:03,17,09,1, 11.9,1,1, 19.352, 10635.187, 271.840, 52739.335 21/08/14,16:47:03,18,09,1, 11.9,1,1, 19.352, 10635.155, 271.807, 52739.281 21/08/14,16:47:03,19,09,1, 11.9,1,1, 19.352, 10635.182, 271.821, 52739.295 21/08/14,16:47:04,00,09,1, 11.9,1,1, 19.349, 10635.173, 271.821, 52739.295 21/08/14,16:47:04,01,09,1, 11.9,1,1, 19.349, 10635.164, 271.845, 52739.271 21/08/14,16:47:04,02,09,1, 11.9,1,1, 19.349, 10635.173, 271.837, 52739.295 21/08/14,16:47:04,03,09,1, 11.9,1,1, 19.349, 10635.167, 271.789, 52739.254 21/08/14,16:47:04,04,09,1, 11.9,1,1, 19.349, 10635.140, 271.834, 52739.273 21/08/14,16:47:04,05,09,1, 11.9,1,1, 19.349, 10635.173, 271.851, 52739.270 21/08/14,16:47:04,06,09,1, 11.9,1,1, 19.349, 10635.154, 271.876, 52739.250 21/08/14,16:47:04,07,09,1, 11.9,1,1, 19.349, 10635.177, 271.825, 52739.271 21/08/14,16:47:04,08,09,1, 11.9,1,1, 19.349, 10635.174, 271.860, 52739.284 21/08/14,16:47:04,09,09,1, 11.9,1,1, 19.349, 10635.165, 271.857, 52739.240 21/08/14,16:47:04,10,09,1, 11.9,1,1, 19.349, 10635.174, 271.882, 52739.302 21/08/14,16:47:04,11,09,1, 11.9,1,1, 19.349, 10635.175, 271.870, 52739.283 21/08/14,16:47:04,12,09,1, 11.9,1,1, 19.349, 10635.147, 271.843, 52739.280 21/08/14,16:47:04,13,09,1, 11.9,1,1, 19.349, 10635.177, 271.873, 52739.258 21/08/14,16:47:04,14,09,1, 11.9,1,1, 19.349, 10635.166, 271.861, 52739.293 21/08/14,16:47:04,15,09,1, 11.9,1,1, 19.349, 10635.161, 271.850, 52739.266 21/08/14,16:47:04,16,09,1, 11.9,1,1, 19.349, 10635.182, 271.860, 52739.302 21/08/14,16:47:04,17,09,1, 11.9,1,1, 19.349, 10635.152, 271.828, 52739.245 21/08/14,16:47:04,18,09,1, 11.9,1,1, 19.349, 10635.171, 271.856, 52739.269 21/08/14,16:47:04,19,09,1, 11.9,1,1, 19.349, 10635.187, 271.896, 52739.317 21/08/14,16:47:05,00,09,1, 11.9,1,1, 19.353, 10635.182, 271.896, 52739.317 21/08/14,16:47:05,01,09,1, 11.9,1,1, 19.353, 10635.164, 271.826, 52739.298 21/08/14,16:47:05,02,09,1, 11.9,1,1, 19.353, 10635.178, 271.867, 52739.309 21/08/14,16:47:05,03,09,1, 11.9,1,1, 19.353, 10635.186, 271.846, 52739.263 21/08/14,16:47:05,04,09,1, 11.9,1,1, 19.353, 10635.160, 271.853, 52739.285 21/08/14,16:47:05,05,09,1, 11.9,1,1, 19.353, 10635.153, 271.845, 52739.280 21/08/14,16:47:05,06,09,1, 11.9,1,1, 19.353, 10635.153, 271.816, 52739.255 21/08/14,16:47:05,07,09,1, 11.9,1,1, 19.353, 10635.153, 271.824, 52739.287 21/08/14,16:47:05,08,09,1, 11.9,1,1, 19.353, 10635.157, 271.863, 52739.324 21/08/14,16:47:05,09,09,1, 11.9,1,1, 19.353, 10635.149, 271.833, 52739.257 21/08/14,16:47:05,10,09,1, 11.9,1,1, 19.353, 10635.146, 271.822, 52739.259 21/08/14,16:47:05,11,09,1, 11.9,1,1, 19.353, 10635.146, 271.850, 52739.310 21/08/14,16:47:05,12,09,1, 11.9,1,1, 19.353, 10635.147, 271.848, 52739.250 21/08/14,16:47:05,13,09,1, 11.9,1,1, 19.353, 10635.145, 271.864, 52739.295 21/08/14,16:47:05,14,09,1, 11.9,1,1, 19.353, 10635.131, 271.832, 52739.261 21/08/14,16:47:05,15,09,1, 11.9,1,1, 19.353, 10635.147, 271.846, 52739.291 21/08/14,16:47:05,16,09,1, 11.9,1,1, 19.353, 10635.153, 271.861, 52739.285 21/08/14,16:47:05,17,09,1, 11.9,1,1, 19.353, 10635.134, 271.873, 52739.287 21/08/14,16:47:05,18,09,1, 11.9,1,1, 19.353, 10635.142, 271.825, 52739.288 21/08/14,16:47:05,19,09,1, 11.9,1,1, 19.353, 10635.148, 271.830, 52739.272 21/08/14,16:47:06,00,09,1, 11.8,1,1, 19.352, 10635.140, 271.830, 52739.272 21/08/14,16:47:06,01,09,1, 11.8,1,1, 19.352, 10635.129, 271.875, 52739.232 21/08/14,16:47:06,02,09,1, 11.8,1,1, 19.352, 10635.141, 271.860, 52739.282 21/08/14,16:47:06,03,09,1, 11.8,1,1, 19.352, 10635.144, 271.842, 52739.276 21/08/14,16:47:06,04,09,1, 11.8,1,1, 19.352, 10635.123, 271.804, 52739.265 21/08/14,16:47:06,05,09,1, 11.8,1,1, 19.352, 10635.161, 271.882, 52739.337 21/08/14,16:47:06,06,09,1, 11.8,1,1, 19.352, 10635.130, 271.844, 52739.325 21/08/14,16:47:06,07,09,1, 11.8,1,1, 19.352, 10635.170, 271.854, 52739.301 21/08/14,16:47:06,08,09,1, 11.8,1,1, 19.352, 10635.146, 271.851, 52739.268 21/08/14,16:47:06,09,09,1, 11.8,1,1, 19.352, 10635.135, 271.865, 52739.244 21/08/14,16:47:06,10,09,1, 11.8,1,1, 19.352, 10635.138, 271.877, 52739.333 21/08/14,16:47:06,11,09,1, 11.8,1,1, 19.352, 10635.153, 271.877, 52739.310 21/08/14,16:47:06,12,09,1, 11.8,1,1, 19.352, 10635.138, 271.826, 52739.251 21/08/14,16:47:06,13,09,1, 11.8,1,1, 19.352, 10635.144, 271.848, 52739.310 21/08/14,16:47:06,14,09,1, 11.8,1,1, 19.352, 10635.160, 271.880, 52739.323 21/08/14,16:47:06,15,09,1, 11.8,1,1, 19.352, 10635.142, 271.857, 52739.332 21/08/14,16:47:06,16,09,1, 11.8,1,1, 19.352, 10635.148, 271.850, 52739.343 21/08/14,16:47:06,17,09,1, 11.8,1,1, 19.352, 10635.108, 271.838, 52739.303 21/08/14,16:47:06,18,09,1, 11.8,1,1, 19.352, 10635.128, 271.859, 52739.315 21/08/14,16:47:06,19,09,1, 11.8,1,1, 19.352, 10635.151, 271.864, 52739.328 21/08/14,16:47:07,00,09,1, 11.9,1,1, 19.350, 10635.148, 271.864, 52739.328 21/08/14,16:47:07,01,09,1, 11.9,1,1, 19.350, 10635.124, 271.825, 52739.279 21/08/14,16:47:07,02,09,1, 11.9,1,1, 19.350, 10635.142, 271.842, 52739.259 21/08/14,16:47:07,03,09,1, 11.9,1,1, 19.350, 10635.163, 271.864, 52739.292 21/08/14,16:47:07,04,09,1, 11.9,1,1, 19.350, 10635.146, 271.827, 52739.319 21/08/14,16:47:07,05,09,1, 11.9,1,1, 19.350, 10635.149, 271.859, 52739.320 21/08/14,16:47:07,06,09,1, 11.9,1,1, 19.350, 10635.138, 271.859, 52739.311 21/08/14,16:47:07,07,09,1, 11.9,1,1, 19.350, 10635.127, 271.839, 52739.327 21/08/14,16:47:07,08,09,1, 11.9,1,1, 19.350, 10635.158, 271.887, 52739.273 21/08/14,16:47:07,09,09,1, 11.9,1,1, 19.350, 10635.126, 271.809, 52739.221 21/08/14,16:47:07,10,09,1, 11.9,1,1, 19.350, 10635.128, 271.843, 52739.270 21/08/14,16:47:07,11,09,1, 11.9,1,1, 19.350, 10635.145, 271.881, 52739.311 21/08/14,16:47:07,12,09,1, 11.9,1,1, 19.350, 10635.120, 271.880, 52739.332 21/08/14,16:47:07,13,09,1, 11.9,1,1, 19.350, 10635.146, 271.878, 52739.297 21/08/14,16:47:07,14,09,1, 11.9,1,1, 19.350, 10635.102, 271.859, 52739.306 21/08/14,16:47:07,15,09,1, 11.9,1,1, 19.350, 10635.113, 271.855, 52739.277 21/08/14,16:47:07,16,09,1, 11.9,1,1, 19.350, 10635.110, 271.879, 52739.333 21/08/14,16:47:07,17,09,1, 11.9,1,1, 19.350, 10635.127, 271.894, 52739.393 21/08/14,16:47:07,18,09,1, 11.9,1,1, 19.350, 10635.113, 271.856, 52739.333 21/08/14,16:47:07,19,09,1, 11.9,1,1, 19.350, 10635.128, 271.883, 52739.327 21/08/14,16:47:08,00,09,1, 11.9,1,1, 19.348, 10635.123, 271.883, 52739.327 21/08/14,16:47:08,01,09,1, 11.9,1,1, 19.348, 10635.116, 271.861, 52739.316 21/08/14,16:47:08,02,09,1, 11.9,1,1, 19.348, 10635.121, 271.878, 52739.357 21/08/14,16:47:08,03,09,1, 11.9,1,1, 19.348, 10635.098, 271.856, 52739.281 21/08/14,16:47:08,04,09,1, 11.9,1,1, 19.348, 10635.102, 271.848, 52739.281 21/08/14,16:47:08,05,09,1, 11.9,1,1, 19.348, 10635.133, 271.893, 52739.318 21/08/14,16:47:08,06,09,1, 11.9,1,1, 19.348, 10635.115, 271.890, 52739.331 21/08/14,16:47:08,07,09,1, 11.9,1,1, 19.348, 10635.090, 271.837, 52739.330 21/08/14,16:47:08,08,09,1, 11.9,1,1, 19.348, 10635.110, 271.846, 52739.325 21/08/14,16:47:08,09,09,1, 11.9,1,1, 19.348, 10635.101, 271.867, 52739.276 21/08/14,16:47:08,10,09,1, 11.9,1,1, 19.348, 10635.110, 271.869, 52739.376 21/08/14,16:47:08,11,09,1, 11.9,1,1, 19.348, 10635.117, 271.871, 52739.341 21/08/14,16:47:08,12,09,1, 11.9,1,1, 19.348, 10635.130, 271.864, 52739.332 21/08/14,16:47:08,13,09,1, 11.9,1,1, 19.348, 10635.112, 271.878, 52739.324 21/08/14,16:47:08,14,09,1, 11.9,1,1, 19.348, 10635.143, 271.905, 52739.372 21/08/14,16:47:08,15,09,1, 11.9,1,1, 19.348, 10635.113, 271.854, 52739.299 21/08/14,16:47:08,16,09,1, 11.9,1,1, 19.348, 10635.121, 271.841, 52739.354 21/08/14,16:47:08,17,09,1, 11.9,1,1, 19.348, 10635.129, 271.837, 52739.309 21/08/14,16:47:08,18,09,1, 11.9,1,1, 19.348, 10635.098, 271.875, 52739.319 21/08/14,16:47:08,19,09,1, 11.9,1,1, 19.348, 10635.133, 271.890, 52739.380 21/08/14,16:47:09,00,09,1, 11.9,1,1, 19.349, 10635.132, 271.890, 52739.380 21/08/14,16:47:09,01,09,1, 11.9,1,1, 19.349, 10635.097, 271.863, 52739.282 21/08/14,16:47:09,02,09,1, 11.9,1,1, 19.349, 10635.127, 271.878, 52739.359 21/08/14,16:47:09,03,09,1, 11.9,1,1, 19.349, 10635.129, 271.876, 52739.336 21/08/14,16:47:09,04,09,1, 11.9,1,1, 19.349, 10635.087, 271.846, 52739.309 21/08/14,16:47:09,05,09,1, 11.9,1,1, 19.349, 10635.126, 271.865, 52739.315 21/08/14,16:47:09,06,09,1, 11.9,1,1, 19.349, 10635.080, 271.874, 52739.327 21/08/14,16:47:09,07,09,1, 11.9,1,1, 19.349, 10635.101, 271.867, 52739.309 21/08/14,16:47:09,08,09,1, 11.9,1,1, 19.349, 10635.132, 271.874, 52739.318 21/08/14,16:47:09,09,09,1, 11.9,1,1, 19.349, 10635.095, 271.869, 52739.334 21/08/14,16:47:09,10,09,1, 11.9,1,1, 19.349, 10635.107, 271.870, 52739.347 21/08/14,16:47:09,11,09,1, 11.9,1,1, 19.349, 10635.134, 271.884, 52739.358 21/08/14,16:47:09,12,09,1, 11.9,1,1, 19.349, 10635.110, 271.895, 52739.353 21/08/14,16:47:09,13,09,1, 11.9,1,1, 19.349, 10635.099, 271.856, 52739.294 21/08/14,16:47:09,14,09,1, 11.9,1,1, 19.349, 10635.092, 271.854, 52739.259 21/08/14,16:47:09,15,09,1, 11.9,1,1, 19.349, 10635.102, 271.870, 52739.334 21/08/14,16:47:09,16,09,1, 11.9,1,1, 19.349, 10635.096, 271.899, 52739.355 21/08/14,16:47:09,17,09,1, 11.9,1,1, 19.349, 10635.106, 271.868, 52739.344 21/08/14,16:47:09,18,09,1, 11.9,1,1, 19.349, 10635.101, 271.867, 52739.298 21/08/14,16:47:09,19,09,1, 11.9,1,1, 19.349, 10635.095, 271.833, 52739.269 21/08/14,16:47:10,00,09,1, 11.9,1,1, 19.352, 10635.090, 271.833, 52739.269 21/08/14,16:47:10,01,09,1, 11.9,1,1, 19.352, 10635.131, 271.875, 52739.318 21/08/14,16:47:10,02,09,1, 11.9,1,1, 19.352, 10635.108, 271.840, 52739.318 21/08/14,16:47:10,03,09,1, 11.9,1,1, 19.352, 10635.099, 271.861, 52739.342 21/08/14,16:47:10,04,09,1, 11.9,1,1, 19.352, 10635.096, 271.848, 52739.355 21/08/14,16:47:10,05,09,1, 11.9,1,1, 19.352, 10635.097, 271.851, 52739.363 21/08/14,16:47:10,06,09,1, 11.9,1,1, 19.352, 10635.096, 271.878, 52739.324 21/08/14,16:47:10,07,09,1, 11.9,1,1, 19.352, 10635.109, 271.830, 52739.300 21/08/14,16:47:10,08,09,1, 11.9,1,1, 19.352, 10635.092, 271.854, 52739.311 21/08/14,16:47:10,09,09,1, 11.9,1,1, 19.352, 10635.123, 271.885, 52739.305 21/08/14,16:47:10,10,09,1, 11.9,1,1, 19.352, 10635.083, 271.859, 52739.357 21/08/14,16:47:10,11,09,1, 11.9,1,1, 19.352, 10635.103, 271.833, 52739.401 21/08/14,16:47:10,12,09,1, 11.9,1,1, 19.352, 10635.085, 271.830, 52739.290 21/08/14,16:47:10,13,09,1, 11.9,1,1, 19.352, 10635.104, 271.842, 52739.281 21/08/14,16:47:10,14,09,1, 11.9,1,1, 19.352, 10635.085, 271.869, 52739.263 21/08/14,16:47:10,15,09,1, 11.9,1,1, 19.352, 10635.088, 271.860, 52739.329 21/08/14,16:47:10,16,09,1, 11.9,1,1, 19.352, 10635.103, 271.854, 52739.306 21/08/14,16:47:10,17,09,1, 11.9,1,1, 19.352, 10635.068, 271.853, 52739.539 21/08/14,16:47:10,18,09,1, 11.9,1,1, 19.352, 10635.107, 271.874, 52739.349 21/08/14,16:47:10,19,09,1, 11.9,1,1, 19.352, 10635.111, 271.838, 52739.278 21/08/14,16:47:11,00,09,1, 11.9,1,1, 19.350, 10635.107, 271.838, 52739.278 21/08/14,16:47:11,01,09,1, 11.9,1,1, 19.350, 10635.081, 271.836, 52739.293 21/08/14,16:47:11,02,09,1, 11.9,1,1, 19.350, 10635.072, 271.867, 52739.277 21/08/14,16:47:11,03,09,1, 11.9,1,1, 19.350, 10635.092, 271.869, 52739.340 21/08/14,16:47:11,04,09,1, 11.9,1,1, 19.350, 10635.075, 271.857, 52739.323 21/08/14,16:47:11,05,09,1, 11.9,1,1, 19.350, 10635.086, 271.830, 52739.226 21/08/14,16:47:11,06,09,1, 11.9,1,1, 19.350, 10635.073, 271.851, 52739.317 21/08/14,16:47:11,07,09,1, 11.9,1,1, 19.350, 10635.076, 271.892, 52739.321 21/08/14,16:47:11,08,09,1, 11.9,1,1, 19.350, 10635.077, 271.872, 52739.331 21/08/14,16:47:11,09,09,1, 11.9,1,1, 19.350, 10635.076, 271.844, 52739.341 21/08/14,16:47:11,10,09,1, 11.9,1,1, 19.350, 10635.085, 271.834, 52739.261 21/08/14,16:47:11,11,09,1, 11.9,1,1, 19.350, 10635.075, 271.862, 52739.397 21/08/14,16:47:11,12,09,1, 11.9,1,1, 19.350, 10635.075, 271.882, 52739.326 21/08/14,16:47:11,13,09,1, 11.9,1,1, 19.350, 10635.071, 271.831, 52739.260 21/08/14,16:47:11,14,09,1, 11.9,1,1, 19.350, 10635.057, 271.839, 52739.253 21/08/14,16:47:11,15,09,1, 11.9,1,1, 19.350, 10635.083, 271.884, 52739.342 21/08/14,16:47:11,16,09,1, 11.9,1,1, 19.350, 10635.080, 271.889, 52739.302 21/08/14,16:47:11,17,09,1, 11.9,1,1, 19.350, 10635.064, 271.887, 52739.305 21/08/14,16:47:11,18,09,1, 11.9,1,1, 19.350, 10635.084, 271.894, 52739.282 21/08/14,16:47:11,19,09,1, 11.9,1,1, 19.350, 10635.043, 271.867, 52739.318 21/08/14,16:47:12,00,09,1, 11.9,1,1, 19.350, 10635.040, 271.867, 52739.318 21/08/14,16:47:12,01,09,1, 11.9,1,1, 19.350, 10635.082, 271.895, 52739.350 21/08/14,16:47:12,02,09,1, 11.9,1,1, 19.350, 10635.070, 271.852, 52739.338 21/08/14,16:47:12,03,09,1, 11.9,1,1, 19.350, 10635.073, 271.855, 52739.320 21/08/14,16:47:12,04,09,1, 11.9,1,1, 19.350, 10635.062, 271.854, 52739.313 21/08/14,16:47:12,05,09,1, 11.9,1,1, 19.350, 10635.037, 271.856, 52739.329 21/08/14,16:47:12,06,09,1, 11.9,1,1, 19.350, 10635.070, 271.884, 52739.375 21/08/14,16:47:12,07,09,1, 11.9,1,1, 19.350, 10635.064, 271.836, 52739.330 21/08/14,16:47:12,08,09,1, 11.9,1,1, 19.350, 10635.061, 271.861, 52739.313 21/08/14,16:47:12,09,09,1, 11.9,1,1, 19.350, 10635.082, 271.892, 52739.337 21/08/14,16:47:12,10,09,1, 11.9,1,1, 19.350, 10635.068, 271.837, 52739.349 21/08/14,16:47:12,11,09,1, 11.9,1,1, 19.350, 10635.050, 271.851, 52739.322 21/08/14,16:47:12,12,09,1, 11.9,1,1, 19.350, 10635.051, 271.871, 52739.328 21/08/14,16:47:12,13,09,1, 11.9,1,1, 19.350, 10635.071, 271.904, 52739.368 21/08/14,16:47:12,14,09,1, 11.9,1,1, 19.350, 10635.065, 271.855, 52739.315 21/08/14,16:47:12,15,09,1, 11.9,1,1, 19.350, 10635.018, 271.873, 52739.332 21/08/14,16:47:12,16,09,1, 11.9,1,1, 19.350, 10635.052, 271.881, 52739.312 21/08/14,16:47:12,17,09,1, 11.9,1,1, 19.350, 10635.054, 271.854, 52739.328 21/08/14,16:47:12,18,09,1, 11.9,1,1, 19.350, 10635.068, 271.899, 52739.344 21/08/14,16:47:12,19,09,1, 11.9,1,1, 19.350, 10635.092, 271.883, 52739.311 21/08/14,16:47:13,00,09,1, 11.9,1,1, 19.351, 10635.090, 271.883, 52739.311 21/08/14,16:47:13,01,09,1, 11.9,1,1, 19.351, 10635.045, 271.891, 52739.296 21/08/14,16:47:13,02,09,1, 11.9,1,1, 19.351, 10635.072, 271.891, 52739.308 21/08/14,16:47:13,03,09,1, 11.9,1,1, 19.351, 10635.058, 271.867, 52739.332 21/08/14,16:47:13,04,09,1, 11.9,1,1, 19.351, 10635.041, 271.859, 52739.304 21/08/14,16:47:13,05,09,1, 11.9,1,1, 19.351, 10635.041, 271.852, 52739.462 21/08/14,16:47:13,06,09,1, 11.9,1,1, 19.351, 10635.000, 271.881, 52739.131 21/08/14,16:47:13,07,09,1, 11.9,1,1, 19.351, 10635.090, 271.878, 52739.320 21/08/14,16:47:13,08,09,1, 11.9,1,1, 19.351, 10635.078, 271.865, 52739.211 21/08/14,16:47:13,09,09,1, 11.9,1,1, 19.351, 10635.084, 271.847, 52739.199 21/08/14,16:47:13,10,09,1, 11.9,1,1, 19.351, 10635.061, 271.854, 52739.221 21/08/14,16:47:13,11,09,1, 11.9,1,1, 19.351, 10635.053, 271.871, 52739.238 21/08/14,16:47:13,12,09,1, 11.9,1,1, 19.351, 10635.050, 271.873, 52739.290 21/08/14,16:47:13,13,09,1, 11.9,1,1, 19.351, 10635.062, 271.848, 52739.288 21/08/14,16:47:13,14,09,1, 11.9,1,1, 19.351, 10635.052, 271.833, 52739.261 21/08/14,16:47:13,15,09,1, 11.9,1,1, 19.351, 10635.052, 271.883, 52739.300 21/08/14,16:47:13,16,09,1, 11.9,1,1, 19.351, 10635.027, 271.887, 52739.279 21/08/14,16:47:13,17,09,1, 11.9,1,1, 19.351, 10635.035, 271.852, 52739.258 21/08/14,16:47:13,18,09,1, 11.9,1,1, 19.351, 10635.049, 271.873, 52739.243 21/08/14,16:47:13,19,09,1, 11.9,1,1, 19.351, 10635.057, 271.890, 52739.334 21/08/14,16:47:14,00,09,1, 11.9,1,1, 19.350, 10635.056, 271.890, 52739.334 21/08/14,16:47:14,01,09,1, 11.9,1,1, 19.350, 10635.058, 271.895, 52739.308 21/08/14,16:47:14,02,09,1, 11.9,1,1, 19.350, 10635.019, 271.852, 52739.301 21/08/14,16:47:14,03,09,1, 11.9,1,1, 19.350, 10635.032, 271.866, 52739.293 21/08/14,16:47:14,04,09,1, 11.9,1,1, 19.350, 10635.022, 271.882, 52739.252 21/08/14,16:47:14,05,09,1, 11.9,1,1, 19.350, 10635.054, 271.893, 52739.285 21/08/14,16:47:14,06,09,1, 11.9,1,1, 19.350, 10635.027, 271.843, 52739.353 21/08/14,16:47:14,07,09,1, 11.9,1,1, 19.350, 10635.016, 271.862, 52739.285 21/08/14,16:47:14,08,09,1, 11.9,1,1, 19.350, 10635.070, 271.863, 52739.286 21/08/14,16:47:14,09,09,1, 11.9,1,1, 19.350, 10635.031, 271.909, 52739.237 21/08/14,16:47:14,10,09,1, 11.9,1,1, 19.350, 10635.082, 271.888, 52739.260 21/08/14,16:47:14,11,09,1, 11.9,1,1, 19.350, 10635.047, 271.849, 52739.234 21/08/14,16:47:14,12,09,1, 11.9,1,1, 19.350, 10635.041, 271.857, 52739.266 21/08/14,16:47:14,13,09,1, 11.9,1,1, 19.350, 10635.034, 271.871, 52739.304 21/08/14,16:47:14,14,09,1, 11.9,1,1, 19.350, 10635.048, 271.876, 52739.262 21/08/14,16:47:14,15,09,1, 11.9,1,1, 19.350, 10635.032, 271.878, 52739.275 21/08/14,16:47:14,16,09,1, 11.9,1,1, 19.350, 10635.049, 271.871, 52739.262 21/08/14,16:47:14,17,09,1, 11.9,1,1, 19.350, 10635.038, 271.863, 52739.273 21/08/14,16:47:14,18,09,1, 11.9,1,1, 19.350, 10635.026, 271.877, 52739.282 21/08/14,16:47:14,19,09,1, 11.9,1,1, 19.350, 10635.045, 271.876, 52739.270 21/08/14,16:47:15,00,09,1, 11.9,1,1, 19.350, 10635.040, 271.876, 52739.270 21/08/14,16:47:15,01,09,1, 11.9,1,1, 19.350, 10635.023, 271.890, 52739.308 21/08/14,16:47:15,02,09,1, 11.9,1,1, 19.350, 10635.048, 271.911, 52739.314 21/08/14,16:47:15,03,09,1, 11.9,1,1, 19.350, 10635.057, 271.876, 52739.298 21/08/14,16:47:15,04,09,1, 11.9,1,1, 19.350, 10635.041, 271.890, 52739.301 21/08/14,16:47:15,05,09,1, 11.9,1,1, 19.350, 10635.033, 271.866, 52739.274 21/08/14,16:47:15,06,09,1, 11.9,1,1, 19.350, 10635.055, 271.899, 52739.306 21/08/14,16:47:15,07,09,1, 11.9,1,1, 19.350, 10635.029, 271.894, 52739.314 21/08/14,16:47:15,08,09,1, 11.9,1,1, 19.350, 10635.024, 271.889, 52739.281 21/08/14,16:47:15,09,09,1, 11.9,1,1, 19.350, 10635.039, 271.859, 52739.223 21/08/14,16:47:15,10,09,1, 11.9,1,1, 19.350, 10635.037, 271.886, 52739.283 21/08/14,16:47:15,11,09,1, 11.9,1,1, 19.350, 10635.027, 271.915, 52739.301 21/08/14,16:47:15,12,09,1, 11.9,1,1, 19.350, 10635.032, 271.885, 52739.266 21/08/14,16:47:15,13,09,1, 11.9,1,1, 19.350, 10635.049, 271.864, 52739.288 21/08/14,16:47:15,14,09,1, 11.9,1,1, 19.350, 10635.015, 271.855, 52739.251 21/08/14,16:47:15,15,09,1, 11.9,1,1, 19.350, 10635.054, 271.888, 52739.280 21/08/14,16:47:15,16,09,1, 11.9,1,1, 19.350, 10635.037, 271.883, 52739.239 21/08/14,16:47:15,17,09,1, 11.9,1,1, 19.350, 10635.023, 271.857, 52739.242 21/08/14,16:47:15,18,09,1, 11.9,1,1, 19.350, 10635.029, 271.853, 52739.231 21/08/14,16:47:15,19,09,1, 11.9,1,1, 19.350, 10635.023, 271.857, 52739.266 21/08/14,16:47:16,00,09,1, 11.9,1,1, 19.349, 10635.015, 271.857, 52739.266 21/08/14,16:47:16,01,09,1, 11.9,1,1, 19.349, 10635.054, 271.912, 52739.277 21/08/14,16:47:16,02,09,1, 11.9,1,1, 19.349, 10635.046, 271.873, 52739.263 21/08/14,16:47:16,03,09,1, 11.9,1,1, 19.349, 10635.035, 271.861, 52739.276 21/08/14,16:47:16,04,09,1, 11.9,1,1, 19.349, 10635.027, 271.905, 52739.286 21/08/14,16:47:16,05,09,1, 11.9,1,1, 19.349, 10635.038, 271.896, 52739.277 21/08/14,16:47:16,06,09,1, 11.9,1,1, 19.349, 10635.048, 271.876, 52739.274 21/08/14,16:47:16,07,09,1, 11.9,1,1, 19.349, 10635.025, 271.865, 52739.270 21/08/14,16:47:16,08,09,1, 11.9,1,1, 19.349, 10635.029, 271.856, 52739.321 21/08/14,16:47:16,09,09,1, 11.9,1,1, 19.349, 10635.056, 271.884, 52739.273 21/08/14,16:47:16,10,09,1, 11.9,1,1, 19.349, 10635.052, 271.888, 52739.326 21/08/14,16:47:16,11,09,1, 11.9,1,1, 19.349, 10635.040, 271.865, 52739.287 21/08/14,16:47:16,12,09,1, 11.9,1,1, 19.349, 10635.033, 271.858, 52739.262 21/08/14,16:47:16,13,09,1, 11.9,1,1, 19.349, 10635.064, 271.903, 52739.318 21/08/14,16:47:16,14,09,1, 11.9,1,1, 19.349, 10635.056, 271.882, 52739.305 21/08/14,16:47:16,15,09,1, 11.9,1,1, 19.349, 10635.021, 271.861, 52739.299 21/08/14,16:47:16,16,09,1, 11.9,1,1, 19.349, 10635.058, 271.884, 52739.287 21/08/14,16:47:16,17,09,1, 11.9,1,1, 19.349, 10635.018, 271.865, 52739.277 21/08/14,16:47:16,18,09,1, 11.9,1,1, 19.349, 10635.060, 271.909, 52739.290 21/08/14,16:47:16,19,09,1, 11.9,1,1, 19.349, 10635.046, 271.917, 52739.283 21/08/14,16:47:17,00,09,1, 11.9,1,1, 19.348, 10635.040, 271.917, 52739.283 21/08/14,16:47:17,01,09,1, 11.9,1,1, 19.348, 10635.035, 271.850, 52739.286 21/08/14,16:47:17,02,09,1, 11.9,1,1, 19.348, 10635.027, 271.900, 52739.331 21/08/14,16:47:17,03,09,1, 11.9,1,1, 19.348, 10635.049, 271.861, 52739.256 21/08/14,16:47:17,04,09,1, 11.9,1,1, 19.348, 10635.030, 271.850, 52739.287 21/08/14,16:47:17,05,09,1, 11.9,1,1, 19.348, 10635.017, 271.854, 52739.302 21/08/14,16:47:17,06,09,1, 11.9,1,1, 19.348, 10635.054, 271.878, 52739.269 21/08/14,16:47:17,07,09,1, 11.9,1,1, 19.348, 10635.041, 271.893, 52739.255 21/08/14,16:47:17,08,09,1, 11.9,1,1, 19.348, 10635.025, 271.881, 52739.316 21/08/14,16:47:17,09,09,1, 11.9,1,1, 19.348, 10635.024, 271.857, 52739.227 21/08/14,16:47:17,10,09,1, 11.9,1,1, 19.348, 10635.053, 271.879, 52739.249 21/08/14,16:47:17,11,09,1, 11.9,1,1, 19.348, 10635.023, 271.858, 52739.273 21/08/14,16:47:17,12,09,1, 11.9,1,1, 19.348, 10635.057, 271.877, 52739.272 21/08/14,16:47:17,13,09,1, 11.9,1,1, 19.348, 10635.027, 271.869, 52739.313 21/08/14,16:47:17,14,09,1, 11.9,1,1, 19.348, 10635.035, 271.873, 52739.277 21/08/14,16:47:17,15,09,1, 11.9,1,1, 19.348, 10635.047, 271.858, 52739.275 21/08/14,16:47:17,16,09,1, 11.9,1,1, 19.348, 10635.060, 271.913, 52739.298 21/08/14,16:47:17,17,09,1, 11.9,1,1, 19.348, 10635.049, 271.878, 52739.251 21/08/14,16:47:17,18,09,1, 11.9,1,1, 19.348, 10635.034, 271.868, 52739.272 21/08/14,16:47:17,19,09,1, 11.9,1,1, 19.348, 10635.030, 271.890, 52739.296 21/08/14,16:47:18,00,09,1, 11.8,1,1, 19.350, 10635.023, 271.890, 52739.296 21/08/14,16:47:18,01,09,1, 11.8,1,1, 19.350, 10635.042, 271.905, 52739.355 21/08/14,16:47:18,02,09,1, 11.8,1,1, 19.350, 10635.058, 271.879, 52739.284 21/08/14,16:47:18,03,09,1, 11.8,1,1, 19.350, 10635.039, 271.864, 52739.254 21/08/14,16:47:18,04,09,1, 11.8,1,1, 19.350, 10635.051, 271.902, 52739.261 21/08/14,16:47:18,05,09,1, 11.8,1,1, 19.350, 10635.059, 271.894, 52739.307 21/08/14,16:47:18,06,09,1, 11.8,1,1, 19.350, 10635.032, 271.866, 52739.276 21/08/14,16:47:18,07,09,1, 11.8,1,1, 19.350, 10635.046, 271.882, 52739.289 21/08/14,16:47:18,08,09,1, 11.8,1,1, 19.350, 10635.048, 271.880, 52739.269 21/08/14,16:47:18,09,09,1, 11.8,1,1, 19.350, 10635.032, 271.902, 52739.264 21/08/14,16:47:18,10,09,1, 11.8,1,1, 19.350, 10635.071, 271.896, 52739.283 21/08/14,16:47:18,11,09,1, 11.8,1,1, 19.350, 10635.067, 271.876, 52739.275 21/08/14,16:47:18,12,09,1, 11.8,1,1, 19.350, 10635.051, 271.845, 52739.274 21/08/14,16:47:18,13,09,1, 11.8,1,1, 19.350, 10635.061, 271.873, 52739.271 21/08/14,16:47:18,14,09,1, 11.8,1,1, 19.350, 10635.062, 271.876, 52739.301 21/08/14,16:47:18,15,09,1, 11.8,1,1, 19.350, 10635.066, 271.883, 52739.261 21/08/14,16:47:18,16,09,1, 11.8,1,1, 19.350, 10635.054, 271.870, 52739.234 21/08/14,16:47:18,17,09,1, 11.8,1,1, 19.350, 10635.041, 271.860, 52739.251 21/08/14,16:47:18,18,09,1, 11.8,1,1, 19.350, 10635.062, 271.872, 52739.270 21/08/14,16:47:18,19,09,1, 11.8,1,1, 19.350, 10635.069, 271.873, 52739.303 21/08/14,16:47:19,00,09,1, 11.9,1,1, 19.349, 10635.065, 271.873, 52739.303 21/08/14,16:47:19,01,09,1, 11.9,1,1, 19.349, 10635.034, 271.825, 52739.272 21/08/14,16:47:19,02,09,1, 11.9,1,1, 19.349, 10635.075, 271.887, 52739.303 21/08/14,16:47:19,03,09,1, 11.9,1,1, 19.349, 10635.070, 271.889, 52739.331 21/08/14,16:47:19,04,09,1, 11.9,1,1, 19.349, 10635.050, 271.869, 52739.303 21/08/14,16:47:19,05,09,1, 11.9,1,1, 19.349, 10635.043, 271.864, 52739.279 21/08/14,16:47:19,06,09,1, 11.9,1,1, 19.349, 10635.029, 271.864, 52739.246 21/08/14,16:47:19,07,09,1, 11.9,1,1, 19.349, 10635.029, 271.926, 52739.327 21/08/14,16:47:19,08,09,1, 11.9,1,1, 19.349, 10635.053, 271.892, 52739.332 21/08/14,16:47:19,09,09,1, 11.9,1,1, 19.349, 10635.056, 271.894, 52739.328 21/08/14,16:47:19,10,09,1, 11.9,1,1, 19.349, 10635.052, 271.870, 52739.325 21/08/14,16:47:19,11,09,1, 11.9,1,1, 19.349, 10635.049, 271.875, 52739.297 21/08/14,16:47:19,12,09,1, 11.9,1,1, 19.349, 10635.039, 271.890, 52739.318 21/08/14,16:47:19,13,09,1, 11.9,1,1, 19.349, 10635.071, 271.918, 52739.326 21/08/14,16:47:19,14,09,1, 11.9,1,1, 19.349, 10635.063, 271.878, 52739.324 21/08/14,16:47:19,15,09,1, 11.9,1,1, 19.349, 10635.048, 271.865, 52739.275 21/08/14,16:47:19,16,09,1, 11.9,1,1, 19.349, 10635.062, 271.906, 52739.323 21/08/14,16:47:19,17,09,1, 11.9,1,1, 19.349, 10635.074, 271.914, 52739.295 21/08/14,16:47:19,18,09,1, 11.9,1,1, 19.349, 10635.045, 271.878, 52739.290 21/08/14,16:47:19,19,09,1, 11.9,1,1, 19.349, 10635.047, 271.883, 52739.281 21/08/14,16:47:20,00,09,1, 11.9,1,1, 19.352, 10635.040, 271.883, 52739.281 21/08/14,16:47:20,01,09,1, 11.9,1,1, 19.352, 10635.040, 271.906, 52739.321 21/08/14,16:47:20,02,09,1, 11.9,1,1, 19.352, 10635.053, 271.880, 52739.304 21/08/14,16:47:20,03,09,1, 11.9,1,1, 19.352, 10635.071, 271.894, 52739.363 21/08/14,16:47:20,04,09,1, 11.9,1,1, 19.352, 10635.038, 271.881, 52739.308 21/08/14,16:47:20,05,09,1, 11.9,1,1, 19.352, 10635.047, 271.867, 52739.318 21/08/14,16:47:20,06,09,1, 11.9,1,1, 19.352, 10635.051, 271.879, 52739.341 21/08/14,16:47:20,07,09,1, 11.9,1,1, 19.352, 10635.035, 271.883, 52739.331 21/08/14,16:47:20,08,09,1, 11.9,1,1, 19.352, 10635.029, 271.878, 52739.318 21/08/14,16:47:20,09,09,1, 11.9,1,1, 19.352, 10635.058, 271.875, 52739.367 21/08/14,16:47:20,10,09,1, 11.9,1,1, 19.352, 10635.044, 271.883, 52739.335 21/08/14,16:47:20,11,09,1, 11.9,1,1, 19.352, 10635.050, 271.858, 52739.306 21/08/14,16:47:20,12,09,1, 11.9,1,1, 19.352, 10635.068, 271.885, 52739.316 21/08/14,16:47:20,13,09,1, 11.9,1,1, 19.352, 10635.077, 271.877, 52739.385 21/08/14,16:47:20,14,09,1, 11.9,1,1, 19.352, 10635.048, 271.886, 52739.299 21/08/14,16:47:20,15,09,1, 11.9,1,1, 19.352, 10635.045, 271.899, 52739.330 21/08/14,16:47:20,16,09,1, 11.9,1,1, 19.352, 10635.061, 271.865, 52739.281 21/08/14,16:47:20,17,09,1, 11.9,1,1, 19.352, 10635.070, 271.877, 52739.278 21/08/14,16:47:20,18,09,1, 11.9,1,1, 19.352, 10635.031, 271.887, 52739.283 21/08/14,16:47:20,19,09,1, 11.9,1,1, 19.352, 10635.042, 271.886, 52739.290 21/08/14,16:47:21,00,09,1, 11.9,1,1, 19.349, 10635.040, 271.886, 52739.290 21/08/14,16:47:21,01,09,1, 11.9,1,1, 19.349, 10635.027, 271.886, 52739.284 21/08/14,16:47:21,02,09,1, 11.9,1,1, 19.349, 10635.037, 271.892, 52739.299 21/08/14,16:47:21,03,09,1, 11.9,1,1, 19.349, 10635.055, 271.881, 52739.320 21/08/14,16:47:21,04,09,1, 11.9,1,1, 19.349, 10635.059, 271.874, 52739.354 21/08/14,16:47:21,05,09,1, 11.9,1,1, 19.349, 10635.066, 271.881, 52739.350 21/08/14,16:47:21,06,09,1, 11.9,1,1, 19.349, 10635.081, 271.887, 52739.299 21/08/14,16:47:21,07,09,1, 11.9,1,1, 19.349, 10635.060, 271.864, 52739.300 21/08/14,16:47:21,08,09,1, 11.9,1,1, 19.349, 10635.039, 271.896, 52739.313 21/08/14,16:47:21,09,09,1, 11.9,1,1, 19.349, 10635.028, 271.866, 52739.284 21/08/14,16:47:21,10,09,1, 11.9,1,1, 19.349, 10635.009, 271.890, 52739.310 21/08/14,16:47:21,11,09,1, 11.9,1,1, 19.349, 10635.057, 271.877, 52739.329 21/08/14,16:47:21,12,09,1, 11.9,1,1, 19.349, 10635.029, 271.871, 52739.330 21/08/14,16:47:21,13,09,1, 11.9,1,1, 19.349, 10635.035, 271.875, 52739.291 21/08/14,16:47:21,14,09,1, 11.9,1,1, 19.349, 10635.055, 271.865, 52739.328 21/08/14,16:47:21,15,09,1, 11.9,1,1, 19.349, 10635.045, 271.868, 52739.335 21/08/14,16:47:21,16,09,1, 11.9,1,1, 19.349, 10635.053, 271.868, 52739.311 21/08/14,16:47:21,17,09,1, 11.9,1,1, 19.349, 10635.062, 271.888, 52739.325 21/08/14,16:47:21,18,09,1, 11.9,1,1, 19.349, 10635.053, 271.862, 52739.315 21/08/14,16:47:21,19,09,1, 11.9,1,1, 19.349, 10635.052, 271.862, 52739.250 21/08/14,16:47:22,00,09,1, 11.8,1,1, 19.352, 10635.048, 271.862, 52739.250 21/08/14,16:47:22,01,09,1, 11.8,1,1, 19.352, 10635.042, 271.865, 52739.291 21/08/14,16:47:22,02,09,1, 11.8,1,1, 19.352, 10635.042, 271.865, 52739.296 21/08/14,16:47:22,03,09,1, 11.8,1,1, 19.352, 10635.038, 271.890, 52739.329 21/08/14,16:47:22,04,09,1, 11.8,1,1, 19.352, 10635.047, 271.881, 52739.331 21/08/14,16:47:22,05,09,1, 11.8,1,1, 19.352, 10635.047, 271.873, 52739.289 21/08/14,16:47:22,06,09,1, 11.8,1,1, 19.352, 10635.024, 271.873, 52739.270 21/08/14,16:47:22,07,09,1, 11.8,1,1, 19.352, 10635.025, 271.856, 52739.293 21/08/14,16:47:22,08,09,1, 11.8,1,1, 19.352, 10635.035, 271.863, 52739.288 21/08/14,16:47:22,09,09,1, 11.8,1,1, 19.352, 10635.047, 271.889, 52739.314 21/08/14,16:47:22,10,09,1, 11.8,1,1, 19.352, 10635.040, 271.875, 52739.312 21/08/14,16:47:22,11,09,1, 11.8,1,1, 19.352, 10635.059, 271.878, 52739.250 21/08/14,16:47:22,12,09,1, 11.8,1,1, 19.352, 10635.045, 271.882, 52739.260 21/08/14,16:47:22,13,09,1, 11.8,1,1, 19.352, 10635.070, 271.856, 52739.272 21/08/14,16:47:22,14,09,1, 11.8,1,1, 19.352, 10635.034, 271.866, 52739.261 21/08/14,16:47:22,15,09,1, 11.8,1,1, 19.352, 10635.057, 271.898, 52739.263 21/08/14,16:47:22,16,09,1, 11.8,1,1, 19.352, 10635.054, 271.882, 52739.269 21/08/14,16:47:22,17,09,1, 11.8,1,1, 19.352, 10635.060, 271.885, 52739.308 21/08/14,16:47:22,18,09,1, 11.8,1,1, 19.352, 10635.052, 271.891, 52739.273 21/08/14,16:47:22,19,09,1, 11.8,1,1, 19.352, 10635.051, 271.885, 52739.264 21/08/14,16:47:23,00,09,1, 11.9,1,1, 19.346, 10635.048, 271.885, 52739.264 21/08/14,16:47:23,01,09,1, 11.9,1,1, 19.346, 10635.053, 271.884, 52739.286 21/08/14,16:47:23,02,09,1, 11.9,1,1, 19.346, 10635.059, 271.885, 52739.298 21/08/14,16:47:23,03,09,1, 11.9,1,1, 19.346, 10635.059, 271.861, 52739.306 21/08/14,16:47:23,04,09,1, 11.9,1,1, 19.346, 10635.040, 271.884, 52739.319 21/08/14,16:47:23,05,09,1, 11.9,1,1, 19.346, 10635.049, 271.877, 52739.300 21/08/14,16:47:23,06,09,1, 11.9,1,1, 19.346, 10635.081, 271.874, 52739.322 21/08/14,16:47:23,07,09,1, 11.9,1,1, 19.346, 10635.057, 271.883, 52739.318 21/08/14,16:47:23,08,09,1, 11.9,1,1, 19.346, 10635.078, 271.852, 52739.306 21/08/14,16:47:23,09,09,1, 11.9,1,1, 19.346, 10635.069, 271.889, 52739.308 21/08/14,16:47:23,10,09,1, 11.9,1,1, 19.346, 10635.084, 271.873, 52739.306 21/08/14,16:47:23,11,09,1, 11.9,1,1, 19.346, 10635.074, 271.880, 52739.331 21/08/14,16:47:23,12,09,1, 11.9,1,1, 19.346, 10635.047, 271.864, 52739.276 21/08/14,16:47:23,13,09,1, 11.9,1,1, 19.346, 10635.046, 271.891, 52739.291 21/08/14,16:47:23,14,09,1, 11.9,1,1, 19.346, 10635.059, 271.878, 52739.311 21/08/14,16:47:23,15,09,1, 11.9,1,1, 19.346, 10635.040, 271.895, 52739.309 21/08/14,16:47:23,16,09,1, 11.9,1,1, 19.346, 10635.056, 271.877, 52739.276 21/08/14,16:47:23,17,09,1, 11.9,1,1, 19.346, 10635.073, 271.893, 52739.297 21/08/14,16:47:23,18,09,1, 11.9,1,1, 19.346, 10635.062, 271.901, 52739.355 21/08/14,16:47:23,19,09,1, 11.9,1,1, 19.346, 10635.068, 271.877, 52739.299 21/08/14,16:47:24,00,09,1, 11.8,1,1, 19.351, 10635.065, 271.877, 52739.299 21/08/14,16:47:24,01,09,1, 11.8,1,1, 19.351, 10635.069, 271.887, 52739.330 21/08/14,16:47:24,02,09,1, 11.8,1,1, 19.351, 10635.034, 271.871, 52739.281 21/08/14,16:47:24,03,09,1, 11.8,1,1, 19.351, 10635.065, 271.889, 52739.298 21/08/14,16:47:24,04,09,1, 11.8,1,1, 19.351, 10635.033, 271.879, 52739.133 21/08/14,16:47:24,05,09,1, 11.8,1,1, 19.351, 10635.019, 271.881, 52739.363 21/08/14,16:47:24,06,09,1, 11.8,1,1, 19.351, 10635.048, 271.869, 52739.320 21/08/14,16:47:24,07,09,1, 11.8,1,1, 19.351, 10635.049, 271.886, 52739.315 21/08/14,16:47:24,08,09,1, 11.8,1,1, 19.351, 10635.041, 271.885, 52739.303 21/08/14,16:47:24,09,09,1, 11.8,1,1, 19.351, 10635.057, 271.873, 52739.317 21/08/14,16:47:24,10,09,1, 11.8,1,1, 19.351, 10635.042, 271.875, 52739.270 21/08/14,16:47:24,11,09,1, 11.8,1,1, 19.351, 10635.062, 271.868, 52739.306 21/08/14,16:47:24,12,09,1, 11.8,1,1, 19.351, 10635.044, 271.903, 52739.309 21/08/14,16:47:24,13,09,1, 11.8,1,1, 19.351, 10635.032, 271.875, 52739.286 21/08/14,16:47:24,14,09,1, 11.8,1,1, 19.351, 10635.047, 271.882, 52739.297 21/08/14,16:47:24,15,09,1, 11.8,1,1, 19.351, 10635.045, 271.883, 52739.307 21/08/14,16:47:24,16,09,1, 11.8,1,1, 19.351, 10635.069, 271.883, 52739.312 21/08/14,16:47:24,17,09,1, 11.8,1,1, 19.351, 10635.069, 271.877, 52739.294 21/08/14,16:47:24,18,09,1, 11.8,1,1, 19.351, 10635.075, 271.878, 52739.251 21/08/14,16:47:24,19,09,1, 11.8,1,1, 19.351, 10635.055, 271.872, 52739.319 21/08/14,16:47:25,00,09,1, 11.9,1,1, 19.345, 10635.048, 271.872, 52739.319 21/08/14,16:47:25,01,09,1, 11.9,1,1, 19.345, 10635.085, 271.897, 52739.278 21/08/14,16:47:25,02,09,1, 11.9,1,1, 19.345, 10635.045, 271.894, 52739.289 21/08/14,16:47:25,03,09,1, 11.9,1,1, 19.345, 10635.066, 271.906, 52739.263 21/08/14,16:47:25,04,09,1, 11.9,1,1, 19.345, 10635.060, 271.867, 52739.223 21/08/14,16:47:25,05,09,1, 11.9,1,1, 19.345, 10635.069, 271.860, 52739.276 21/08/14,16:47:25,06,09,1, 11.9,1,1, 19.345, 10635.060, 271.912, 52739.241 21/08/14,16:47:25,07,09,1, 11.9,1,1, 19.345, 10635.063, 271.875, 52739.256 21/08/14,16:47:25,08,09,1, 11.9,1,1, 19.345, 10635.051, 271.875, 52739.287 21/08/14,16:47:25,09,09,1, 11.9,1,1, 19.345, 10635.055, 271.859, 52739.255 21/08/14,16:47:25,10,09,1, 11.9,1,1, 19.345, 10635.042, 271.874, 52739.281 21/08/14,16:47:25,11,09,1, 11.9,1,1, 19.345, 10635.053, 271.905, 52739.301 21/08/14,16:47:25,12,09,1, 11.9,1,1, 19.345, 10635.075, 271.892, 52739.300 21/08/14,16:47:25,13,09,1, 11.9,1,1, 19.345, 10635.075, 271.856, 52739.269 21/08/14,16:47:25,14,09,1, 11.9,1,1, 19.345, 10635.076, 271.862, 52739.265 21/08/14,16:47:25,15,09,1, 11.9,1,1, 19.345, 10635.080, 271.896, 52739.294 21/08/14,16:47:25,16,09,1, 11.9,1,1, 19.345, 10635.074, 271.873, 52739.263 21/08/14,16:47:25,17,09,1, 11.9,1,1, 19.345, 10635.082, 271.868, 52739.272 21/08/14,16:47:25,18,09,1, 11.9,1,1, 19.345, 10635.067, 271.845, 52739.262 21/08/14,16:47:25,19,09,1, 11.9,1,1, 19.345, 10635.071, 271.859, 52739.246 21/08/14,16:47:26,00,09,1, 11.9,1,1, 19.351, 10635.065, 271.859, 52739.246 21/08/14,16:47:26,01,09,1, 11.9,1,1, 19.351, 10635.058, 271.888, 52739.264 21/08/14,16:47:26,02,09,1, 11.9,1,1, 19.351, 10635.071, 271.834, 52739.265 21/08/14,16:47:26,03,09,1, 11.9,1,1, 19.351, 10635.083, 271.868, 52739.283 21/08/14,16:47:26,04,09,1, 11.9,1,1, 19.351, 10635.059, 271.889, 52739.245 21/08/14,16:47:26,05,09,1, 11.9,1,1, 19.351, 10635.071, 271.890, 52739.279 21/08/14,16:47:26,06,09,1, 11.9,1,1, 19.351, 10635.058, 271.869, 52739.198 21/08/14,16:47:26,07,09,1, 11.9,1,1, 19.351, 10635.067, 271.842, 52739.217 21/08/14,16:47:26,08,09,1, 11.9,1,1, 19.351, 10635.079, 271.879, 52739.248 21/08/14,16:47:26,09,09,1, 11.9,1,1, 19.351, 10635.072, 271.902, 52739.258 21/08/14,16:47:26,10,09,1, 11.9,1,1, 19.351, 10635.090, 271.891, 52739.305 21/08/14,16:47:26,11,09,1, 11.9,1,1, 19.351, 10635.090, 271.871, 52739.250 21/08/14,16:47:26,12,09,1, 11.9,1,1, 19.351, 10635.091, 271.859, 52739.296 21/08/14,16:47:26,13,09,1, 11.9,1,1, 19.351, 10635.085, 271.865, 52739.259 21/08/14,16:47:26,14,09,1, 11.9,1,1, 19.351, 10635.072, 271.905, 52739.263 21/08/14,16:47:26,15,09,1, 11.9,1,1, 19.351, 10635.063, 271.885, 52739.298 21/08/14,16:47:26,16,09,1, 11.9,1,1, 19.351, 10635.081, 271.828, 52739.226 21/08/14,16:47:26,17,09,1, 11.9,1,1, 19.351, 10635.081, 271.856, 52739.207 21/08/14,16:47:26,18,09,1, 11.9,1,1, 19.351, 10635.067, 271.897, 52739.218 21/08/14,16:47:26,19,09,1, 11.9,1,1, 19.351, 10635.083, 271.875, 52739.254 21/08/14,16:47:27,00,09,1, 11.8,1,1, 19.348, 10635.082, 271.875, 52739.254 21/08/14,16:47:27,01,09,1, 11.8,1,1, 19.348, 10635.083, 271.862, 52739.209 21/08/14,16:47:27,02,09,1, 11.8,1,1, 19.348, 10635.068, 271.881, 52739.222 21/08/14,16:47:27,03,09,1, 11.8,1,1, 19.348, 10635.091, 271.906, 52739.237 21/08/14,16:47:27,04,09,1, 11.8,1,1, 19.348, 10635.065, 271.885, 52739.194 21/08/14,16:47:27,05,09,1, 11.8,1,1, 19.348, 10635.086, 271.886, 52739.236 21/08/14,16:47:27,06,09,1, 11.8,1,1, 19.348, 10635.060, 271.864, 52739.200 21/08/14,16:47:27,07,09,1, 11.8,1,1, 19.348, 10635.091, 271.874, 52739.257 21/08/14,16:47:27,08,09,1, 11.8,1,1, 19.348, 10635.113, 271.897, 52739.262 21/08/14,16:47:27,09,09,1, 11.8,1,1, 19.348, 10635.079, 271.867, 52739.236 21/08/14,16:47:27,10,09,1, 11.8,1,1, 19.348, 10635.078, 271.871, 52739.207 21/08/14,16:47:27,11,09,1, 11.8,1,1, 19.348, 10635.082, 271.890, 52739.266 21/08/14,16:47:27,12,09,1, 11.8,1,1, 19.348, 10635.074, 271.902, 52739.328 21/08/14,16:47:27,13,09,1, 11.8,1,1, 19.348, 10635.049, 271.918, 52739.322 21/08/14,16:47:27,14,09,1, 11.8,1,1, 19.348, 10635.096, 271.904, 52739.276 21/08/14,16:47:27,15,09,1, 11.8,1,1, 19.348, 10635.101, 271.898, 52739.350 21/08/14,16:47:27,16,09,1, 11.8,1,1, 19.348, 10635.091, 271.891, 52739.345 21/08/14,16:47:27,17,09,1, 11.8,1,1, 19.348, 10635.092, 271.922, 52739.256 21/08/14,16:47:27,18,09,1, 11.8,1,1, 19.348, 10635.098, 271.860, 52739.269 21/08/14,16:47:27,19,09,1, 11.8,1,1, 19.348, 10635.082, 271.863, 52739.279 21/08/14,16:47:28,00,09,1, 11.9,1,1, 19.347, 10635.082, 271.863, 52739.279 21/08/14,16:47:28,01,09,1, 11.9,1,1, 19.347, 10635.078, 271.906, 52739.236 21/08/14,16:47:28,02,09,1, 11.9,1,1, 19.347, 10635.060, 271.896, 52739.249 21/08/14,16:47:28,03,09,1, 11.9,1,1, 19.347, 10635.098, 271.880, 52739.051 21/08/14,16:47:28,04,09,1, 11.9,1,1, 19.347, 10635.083, 271.868, 52739.251 21/08/14,16:47:28,05,09,1, 11.9,1,1, 19.347, 10635.096, 271.899, 52739.280 21/08/14,16:47:28,06,09,1, 11.9,1,1, 19.347, 10635.071, 271.906, 52739.264 21/08/14,16:47:28,07,09,1, 11.9,1,1, 19.347, 10635.084, 271.874, 52739.251 21/08/14,16:47:28,08,09,1, 11.9,1,1, 19.347, 10635.073, 271.882, 52739.274 21/08/14,16:47:28,09,09,1, 11.9,1,1, 19.347, 10635.080, 271.864, 52739.259 21/08/14,16:47:28,10,09,1, 11.9,1,1, 19.347, 10635.096, 271.856, 52739.301 21/08/14,16:47:28,11,09,1, 11.9,1,1, 19.347, 10635.094, 271.912, 52739.311 21/08/14,16:47:28,12,09,1, 11.9,1,1, 19.347, 10635.082, 271.864, 52739.248 21/08/14,16:47:28,13,09,1, 11.9,1,1, 19.347, 10635.082, 271.868, 52739.221 21/08/14,16:47:28,14,09,1, 11.9,1,1, 19.347, 10635.100, 271.888, 52739.274 21/08/14,16:47:28,15,09,1, 11.9,1,1, 19.347, 10635.088, 271.885, 52739.283 21/08/14,16:47:28,16,09,1, 11.9,1,1, 19.347, 10635.086, 271.870, 52739.273 21/08/14,16:47:28,17,09,1, 11.9,1,1, 19.347, 10635.109, 271.897, 52739.331 21/08/14,16:47:28,18,09,1, 11.9,1,1, 19.347, 10635.082, 271.853, 52739.225 21/08/14,16:47:28,19,09,1, 11.9,1,1, 19.347, 10635.095, 271.881, 52739.267 21/08/14,16:47:29,00,09,1, 11.8,1,1, 19.349, 10635.090, 271.881, 52739.267 21/08/14,16:47:29,01,09,1, 11.8,1,1, 19.349, 10635.069, 271.869, 52739.218 21/08/14,16:47:29,02,09,1, 11.8,1,1, 19.349, 10635.080, 271.874, 52739.356 21/08/14,16:47:29,03,09,1, 11.8,1,1, 19.349, 10635.063, 271.891, 52739.269 21/08/14,16:47:29,04,09,1, 11.8,1,1, 19.349, 10635.093, 271.881, 52739.242 21/08/14,16:47:29,05,09,1, 11.8,1,1, 19.349, 10635.125, 271.910, 52739.278 21/08/14,16:47:29,06,09,1, 11.8,1,1, 19.349, 10635.114, 271.882, 52739.278 21/08/14,16:47:29,07,09,1, 11.8,1,1, 19.349, 10635.059, 271.854, 52739.254 21/08/14,16:47:29,08,09,1, 11.8,1,1, 19.349, 10635.119, 271.883, 52739.266 21/08/14,16:47:29,09,09,1, 11.8,1,1, 19.349, 10635.083, 271.880, 52739.228 21/08/14,16:47:29,10,09,1, 11.8,1,1, 19.349, 10635.099, 271.887, 52739.242 21/08/14,16:47:29,11,09,1, 11.8,1,1, 19.349, 10635.122, 271.880, 52739.258 21/08/14,16:47:29,12,09,1, 11.8,1,1, 19.349, 10635.084, 271.875, 52739.236 21/08/14,16:47:29,13,09,1, 11.8,1,1, 19.349, 10635.098, 271.908, 52739.238 21/08/14,16:47:29,14,09,1, 11.8,1,1, 19.349, 10635.093, 271.939, 52739.245 21/08/14,16:47:29,15,09,1, 11.8,1,1, 19.349, 10635.098, 271.875, 52739.237 21/08/14,16:47:29,16,09,1, 11.8,1,1, 19.349, 10635.092, 271.884, 52739.199 21/08/14,16:47:29,17,09,1, 11.8,1,1, 19.349, 10635.127, 271.906, 52739.227 21/08/14,16:47:29,18,09,1, 11.8,1,1, 19.349, 10635.084, 271.894, 52739.222 21/08/14,16:47:29,19,09,1, 11.8,1,1, 19.349, 10635.121, 271.937, 52739.233 21/08/14,16:47:30,00,09,1, 11.9,1,1, 19.349, 10635.115, 271.937, 52739.233 21/08/14,16:47:30,01,09,1, 11.9,1,1, 19.349, 10635.095, 271.855, 52739.202 21/08/14,16:47:30,02,09,1, 11.9,1,1, 19.349, 10635.102, 271.891, 52739.256 21/08/14,16:47:30,03,09,1, 11.9,1,1, 19.349, 10635.118, 271.902, 52739.243 21/08/14,16:47:30,04,09,1, 11.9,1,1, 19.349, 10635.094, 271.867, 52739.198 21/08/14,16:47:30,05,09,1, 11.9,1,1, 19.349, 10635.115, 271.854, 52739.216 21/08/14,16:47:30,06,09,1, 11.9,1,1, 19.349, 10635.115, 271.875, 52739.154 21/08/14,16:47:30,07,09,1, 11.9,1,1, 19.349, 10635.139, 271.881, 52739.214 21/08/14,16:47:30,08,09,1, 11.9,1,1, 19.349, 10635.136, 271.895, 52739.193 21/08/14,16:47:30,09,09,1, 11.9,1,1, 19.349, 10635.116, 271.850, 52739.201 21/08/14,16:47:30,10,09,1, 11.9,1,1, 19.349, 10635.121, 271.884, 52739.178 21/08/14,16:47:30,11,09,1, 11.9,1,1, 19.349, 10635.121, 271.906, 52739.251 21/08/14,16:47:30,12,09,1, 11.9,1,1, 19.349, 10635.140, 271.900, 52739.196 21/08/14,16:47:30,13,09,1, 11.9,1,1, 19.349, 10635.135, 271.888, 52739.227 21/08/14,16:47:30,14,09,1, 11.9,1,1, 19.349, 10635.098, 271.892, 52739.146 21/08/14,16:47:30,15,09,1, 11.9,1,1, 19.349, 10635.116, 271.894, 52739.199 21/08/14,16:47:30,16,09,1, 11.9,1,1, 19.349, 10635.143, 271.919, 52739.201 21/08/14,16:47:30,17,09,1, 11.9,1,1, 19.349, 10635.127, 271.932, 52739.266 21/08/14,16:47:30,18,09,1, 11.9,1,1, 19.349, 10635.115, 271.881, 52739.198 21/08/14,16:47:30,19,09,1, 11.9,1,1, 19.349, 10635.109, 271.899, 52739.209 21/08/14,16:47:31,00,09,1, 11.9,1,1, 19.350, 10635.107, 271.899, 52739.209 21/08/14,16:47:31,01,09,1, 11.9,1,1, 19.350, 10635.126, 271.911, 52739.235 21/08/14,16:47:31,02,09,1, 11.9,1,1, 19.350, 10635.121, 271.895, 52739.207 21/08/14,16:47:31,03,09,1, 11.9,1,1, 19.350, 10635.097, 271.870, 52739.238 21/08/14,16:47:31,04,09,1, 11.9,1,1, 19.350, 10635.117, 271.879, 52739.211 21/08/14,16:47:31,05,09,1, 11.9,1,1, 19.350, 10635.151, 271.930, 52739.284 21/08/14,16:47:31,06,09,1, 11.9,1,1, 19.350, 10635.132, 271.908, 52739.292 21/08/14,16:47:31,07,09,1, 11.9,1,1, 19.350, 10635.149, 271.874, 52739.204 21/08/14,16:47:31,08,09,1, 11.9,1,1, 19.350, 10635.169, 271.894, 52739.266 21/08/14,16:47:31,09,09,1, 11.9,1,1, 19.350, 10635.151, 271.909, 52739.269 21/08/14,16:47:31,10,09,1, 11.9,1,1, 19.350, 10635.140, 271.908, 52739.256 21/08/14,16:47:31,11,09,1, 11.9,1,1, 19.350, 10635.159, 271.919, 52739.246 21/08/14,16:47:31,12,09,1, 11.9,1,1, 19.350, 10635.154, 271.880, 52739.261 21/08/14,16:47:31,13,09,1, 11.9,1,1, 19.350, 10635.139, 271.900, 52739.224 21/08/14,16:47:31,14,09,1, 11.9,1,1, 19.350, 10635.177, 271.927, 52739.276 21/08/14,16:47:31,15,09,1, 11.9,1,1, 19.350, 10635.165, 271.893, 52739.199 21/08/14,16:47:31,16,09,1, 11.9,1,1, 19.350, 10635.155, 271.901, 52739.269 21/08/14,16:47:31,17,09,1, 11.9,1,1, 19.350, 10635.154, 271.889, 52739.221 21/08/14,16:47:31,18,09,1, 11.9,1,1, 19.350, 10635.129, 271.898, 52739.208 21/08/14,16:47:31,19,09,1, 11.9,1,1, 19.350, 10635.144, 271.912, 52739.240 21/08/14,16:47:32,00,09,1, 11.7,1,1, 19.351, 10635.140, 271.912, 52739.240 21/08/14,16:47:32,01,09,1, 11.7,1,1, 19.351, 10635.141, 271.863, 52739.208 21/08/14,16:47:32,02,09,1, 11.7,1,1, 19.351, 10635.133, 271.891, 52739.235 21/08/14,16:47:32,03,09,1, 11.7,1,1, 19.351, 10635.146, 271.914, 52739.239 21/08/14,16:47:32,04,09,1, 11.7,1,1, 19.351, 10635.162, 271.901, 52739.244 21/08/14,16:47:32,05,09,1, 11.7,1,1, 19.351, 10635.160, 271.889, 52739.243 21/08/14,16:47:32,06,09,1, 11.7,1,1, 19.351, 10635.165, 271.887, 52739.192 21/08/14,16:47:32,07,09,1, 11.7,1,1, 19.351, 10635.152, 271.874, 52739.192 21/08/14,16:47:32,08,09,1, 11.7,1,1, 19.351, 10635.158, 271.919, 52739.232 21/08/14,16:47:32,09,09,1, 11.7,1,1, 19.351, 10635.164, 271.919, 52739.242 21/08/14,16:47:32,10,09,1, 11.7,1,1, 19.351, 10635.160, 271.912, 52739.257 21/08/14,16:47:32,11,09,1, 11.7,1,1, 19.351, 10635.142, 271.897, 52739.203 21/08/14,16:47:32,12,09,1, 11.7,1,1, 19.351, 10635.146, 271.916, 52739.235 21/08/14,16:47:32,13,09,1, 11.7,1,1, 19.351, 10635.171, 271.922, 52739.217 21/08/14,16:47:32,14,09,1, 11.7,1,1, 19.351, 10635.127, 271.888, 52739.211 21/08/14,16:47:32,15,09,1, 11.7,1,1, 19.351, 10635.162, 271.866, 52739.203 21/08/14,16:47:32,16,09,1, 11.7,1,1, 19.351, 10635.152, 271.927, 52739.206 21/08/14,16:47:32,17,09,1, 11.7,1,1, 19.351, 10635.175, 271.904, 52739.232 21/08/14,16:47:32,18,09,1, 11.7,1,1, 19.351, 10635.160, 271.885, 52739.228 21/08/14,16:47:32,19,09,1, 11.7,1,1, 19.351, 10635.164, 271.869, 52739.174 21/08/14,16:47:33,00,09,1, 11.9,1,1, 19.348, 10635.157, 271.869, 52739.174 21/08/14,16:47:33,01,09,1, 11.9,1,1, 19.348, 10635.159, 271.892, 52739.252 21/08/14,16:47:33,02,09,1, 11.9,1,1, 19.348, 10635.168, 271.931, 52739.225 21/08/14,16:47:33,03,09,1, 11.9,1,1, 19.348, 10635.161, 271.893, 52739.192 21/08/14,16:47:33,04,09,1, 11.9,1,1, 19.348, 10635.146, 271.861, 52739.191 21/08/14,16:47:33,05,09,1, 11.9,1,1, 19.348, 10635.197, 271.911, 52739.185 21/08/14,16:47:33,06,09,1, 11.9,1,1, 19.348, 10635.159, 271.931, 52739.207 21/08/14,16:47:33,07,09,1, 11.9,1,1, 19.348, 10635.172, 271.922, 52739.406 21/08/14,16:47:33,08,09,1, 11.9,1,1, 19.348, 10635.190, 271.896, 52739.166 21/08/14,16:47:33,09,09,1, 11.9,1,1, 19.348, 10635.151, 271.878, 52739.120 21/08/14,16:47:33,10,09,1, 11.9,1,1, 19.348, 10635.169, 271.885, 52739.173 21/08/14,16:47:33,11,09,1, 11.9,1,1, 19.348, 10635.163, 271.921, 52739.176 21/08/14,16:47:33,12,09,1, 11.9,1,1, 19.348, 10635.174, 271.888, 52739.179 21/08/14,16:47:33,13,09,1, 11.9,1,1, 19.348, 10635.158, 271.918, 52739.177 21/08/14,16:47:33,14,09,1, 11.9,1,1, 19.348, 10635.166, 271.908, 52739.187 21/08/14,16:47:33,15,09,1, 11.9,1,1, 19.348, 10635.151, 271.886, 52739.167 21/08/14,16:47:33,16,09,1, 11.9,1,1, 19.348, 10635.165, 271.920, 52739.214 21/08/14,16:47:33,17,09,1, 11.9,1,1, 19.348, 10635.167, 271.888, 52739.172 21/08/14,16:47:33,18,09,1, 11.9,1,1, 19.348, 10635.189, 271.871, 52739.150 21/08/14,16:47:33,19,09,1, 11.9,1,1, 19.348, 10635.183, 271.929, 52739.159 21/08/14,16:47:34,00,09,1, 11.9,1,1, 19.350, 10635.182, 271.929, 52739.159 21/08/14,16:47:34,01,09,1, 11.9,1,1, 19.350, 10635.169, 271.894, 52739.161 21/08/14,16:47:34,02,09,1, 11.9,1,1, 19.350, 10635.132, 271.922, 52739.250 21/08/14,16:47:34,03,09,1, 11.9,1,1, 19.350, 10635.151, 271.894, 52739.346 21/08/14,16:47:34,04,09,1, 11.9,1,1, 19.350, 10635.199, 271.919, 52739.165 21/08/14,16:47:34,05,09,1, 11.9,1,1, 19.350, 10635.183, 271.911, 52739.210 21/08/14,16:47:34,06,09,1, 11.9,1,1, 19.350, 10635.219, 271.889, 52739.145 21/08/14,16:47:34,07,09,1, 11.9,1,1, 19.350, 10635.181, 271.881, 52739.166 21/08/14,16:47:34,08,09,1, 11.9,1,1, 19.350, 10635.165, 271.917, 52739.206 21/08/14,16:47:34,09,09,1, 11.9,1,1, 19.350, 10635.180, 271.889, 52739.202 21/08/14,16:47:34,10,09,1, 11.9,1,1, 19.350, 10635.223, 271.900, 52739.231 21/08/14,16:47:34,11,09,1, 11.9,1,1, 19.350, 10635.174, 271.895, 52739.174 21/08/14,16:47:34,12,09,1, 11.9,1,1, 19.350, 10635.183, 271.885, 52739.173 21/08/14,16:47:34,13,09,1, 11.9,1,1, 19.350, 10635.217, 271.913, 52739.203 21/08/14,16:47:34,14,09,1, 11.9,1,1, 19.350, 10635.199, 271.923, 52739.188 21/08/14,16:47:34,15,09,1, 11.9,1,1, 19.350, 10635.208, 271.864, 52739.173 21/08/14,16:47:34,16,09,1, 11.9,1,1, 19.350, 10635.196, 271.879, 52739.179 21/08/14,16:47:34,17,09,1, 11.9,1,1, 19.350, 10635.193, 271.866, 52739.193 21/08/14,16:47:34,18,09,1, 11.9,1,1, 19.350, 10635.209, 271.905, 52739.174 21/08/14,16:47:34,19,09,1, 11.9,1,1, 19.350, 10635.200, 271.896, 52739.208 21/08/14,16:47:35,00,09,1, 11.8,1,1, 19.350, 10635.198, 271.896, 52739.208 21/08/14,16:47:35,01,09,1, 11.8,1,1, 19.350, 10635.196, 271.878, 52739.186 21/08/14,16:47:35,02,09,1, 11.8,1,1, 19.350, 10635.227, 271.915, 52739.195 21/08/14,16:47:35,03,09,1, 11.8,1,1, 19.350, 10635.228, 271.912, 52739.240 21/08/14,16:47:35,04,09,1, 11.8,1,1, 19.350, 10635.235, 271.857, 52739.188 21/08/14,16:47:35,05,09,1, 11.8,1,1, 19.350, 10635.197, 271.902, 52739.175 21/08/14,16:47:35,06,09,1, 11.8,1,1, 19.350, 10635.193, 271.878, 52739.163 21/08/14,16:47:35,07,09,1, 11.8,1,1, 19.350, 10635.225, 271.908, 52739.186 21/08/14,16:47:35,08,09,1, 11.8,1,1, 19.350, 10635.244, 271.908, 52739.219 21/08/14,16:47:35,09,09,1, 11.8,1,1, 19.350, 10635.218, 271.878, 52739.179 21/08/14,16:47:35,10,09,1, 11.8,1,1, 19.350, 10635.256, 271.891, 52739.194 21/08/14,16:47:35,11,09,1, 11.8,1,1, 19.350, 10635.208, 271.905, 52739.165 21/08/14,16:47:35,12,09,1, 11.8,1,1, 19.350, 10635.228, 271.900, 52739.163 21/08/14,16:47:35,13,09,1, 11.8,1,1, 19.350, 10635.244, 271.899, 52739.244 21/08/14,16:47:35,14,09,1, 11.8,1,1, 19.350, 10635.198, 271.879, 52739.153 21/08/14,16:47:35,15,09,1, 11.8,1,1, 19.350, 10635.214, 271.893, 52739.190 21/08/14,16:47:35,16,09,1, 11.8,1,1, 19.350, 10635.218, 271.892, 52739.177 21/08/14,16:47:35,17,09,1, 11.8,1,1, 19.350, 10635.203, 271.875, 52738.960 21/08/14,16:47:35,18,09,1, 11.8,1,1, 19.350, 10635.204, 271.897, 52739.324 21/08/14,16:47:35,19,09,1, 11.8,1,1, 19.350, 10635.241, 271.907, 52739.296 21/08/14,16:47:36,00,09,1, 11.9,1,1, 19.349, 10635.240, 271.907, 52739.296 21/08/14,16:47:36,01,09,1, 11.9,1,1, 19.349, 10635.244, 271.904, 52739.254 21/08/14,16:47:36,02,09,1, 11.9,1,1, 19.349, 10635.219, 271.896, 52739.236 21/08/14,16:47:36,03,09,1, 11.9,1,1, 19.349, 10635.221, 271.879, 52739.191 21/08/14,16:47:36,04,09,1, 11.9,1,1, 19.349, 10635.237, 271.902, 52739.226 21/08/14,16:47:36,05,09,1, 11.9,1,1, 19.349, 10635.251, 271.915, 52739.242 21/08/14,16:47:36,06,09,1, 11.9,1,1, 19.349, 10635.235, 271.919, 52739.239 21/08/14,16:47:36,07,09,1, 11.9,1,1, 19.349, 10635.257, 271.917, 52739.239 21/08/14,16:47:36,08,09,1, 11.9,1,1, 19.349, 10635.227, 271.902, 52739.233 21/08/14,16:47:36,09,09,1, 11.9,1,1, 19.349, 10635.244, 271.891, 52739.191 21/08/14,16:47:36,10,09,1, 11.9,1,1, 19.349, 10635.241, 271.908, 52739.210 21/08/14,16:47:36,11,09,1, 11.9,1,1, 19.349, 10635.216, 271.919, 52739.228 21/08/14,16:47:36,12,09,1, 11.9,1,1, 19.349, 10635.230, 271.874, 52739.195 21/08/14,16:47:36,13,09,1, 11.9,1,1, 19.349, 10635.246, 271.897, 52739.237 21/08/14,16:47:36,14,09,1, 11.9,1,1, 19.349, 10635.231, 271.897, 52739.243 21/08/14,16:47:36,15,09,1, 11.9,1,1, 19.349, 10635.233, 271.925, 52739.231 21/08/14,16:47:36,16,09,1, 11.9,1,1, 19.349, 10635.242, 271.941, 52739.197 21/08/14,16:47:36,17,09,1, 11.9,1,1, 19.349, 10635.255, 271.889, 52739.206 21/08/14,16:47:36,18,09,1, 11.9,1,1, 19.349, 10635.266, 271.911, 52739.221 21/08/14,16:47:36,19,09,1, 11.9,1,1, 19.349, 10635.281, 271.946, 52739.263 21/08/14,16:47:37,00,08,1, 11.8,1,1, 19.349, 10635.273, 271.946, 52739.263 21/08/14,16:47:37,01,08,1, 11.8,1,1, 19.349, 10635.259, 271.897, 52739.221 21/08/14,16:47:37,02,08,1, 11.8,1,1, 19.349, 10635.270, 271.882, 52739.194 21/08/14,16:47:37,03,08,1, 11.8,1,1, 19.349, 10635.288, 271.916, 52739.219 21/08/14,16:47:37,04,08,1, 11.8,1,1, 19.349, 10635.249, 271.930, 52739.208 21/08/14,16:47:37,05,08,1, 11.8,1,1, 19.349, 10635.274, 271.924, 52739.229 21/08/14,16:47:37,06,08,1, 11.8,1,1, 19.349, 10635.258, 271.875, 52739.195 21/08/14,16:47:37,07,08,1, 11.8,1,1, 19.349, 10635.268, 271.922, 52739.229 21/08/14,16:47:37,08,08,1, 11.8,1,1, 19.349, 10635.278, 271.947, 52739.221 21/08/14,16:47:37,09,08,1, 11.8,1,1, 19.349, 10635.257, 271.891, 52739.177 21/08/14,16:47:37,10,08,1, 11.8,1,1, 19.349, 10635.268, 271.902, 52739.174 21/08/14,16:47:37,11,08,1, 11.8,1,1, 19.349, 10635.249, 271.882, 52739.192 21/08/14,16:47:37,12,08,1, 11.8,1,1, 19.349, 10635.262, 271.871, 52739.195 21/08/14,16:47:37,13,08,1, 11.8,1,1, 19.349, 10635.254, 271.943, 52739.206 21/08/14,16:47:37,14,08,1, 11.8,1,1, 19.349, 10635.271, 271.896, 52739.208 21/08/14,16:47:37,15,08,1, 11.8,1,1, 19.349, 10635.265, 271.878, 52739.191 21/08/14,16:47:37,16,08,1, 11.8,1,1, 19.349, 10635.256, 271.884, 52739.184 21/08/14,16:47:37,17,08,1, 11.8,1,1, 19.349, 10635.258, 271.903, 52739.157 21/08/14,16:47:37,18,08,1, 11.8,1,1, 19.349, 10635.255, 271.933, 52739.222 21/08/14,16:47:37,19,08,1, 11.8,1,1, 19.349, 10635.277, 271.916, 52739.219 21/08/14,16:47:38,00,08,1, 11.8,1,1, 19.348, 10635.273, 271.916, 52739.219 21/08/14,16:47:38,01,08,1, 11.8,1,1, 19.348, 10635.269, 271.922, 52739.240 21/08/14,16:47:38,02,08,1, 11.8,1,1, 19.348, 10635.249, 271.925, 52739.198 21/08/14,16:47:38,03,08,1, 11.8,1,1, 19.348, 10635.305, 271.913, 52739.163 21/08/14,16:47:38,04,08,1, 11.8,1,1, 19.348, 10635.261, 271.911, 52739.211 21/08/14,16:47:38,05,08,1, 11.8,1,1, 19.348, 10635.269, 271.901, 52739.220 21/08/14,16:47:38,06,08,1, 11.8,1,1, 19.348, 10635.266, 271.870, 52739.149 21/08/14,16:47:38,07,08,1, 11.8,1,1, 19.348, 10635.292, 271.945, 52739.164 21/08/14,16:47:38,08,08,1, 11.8,1,1, 19.348, 10635.241, 271.883, 52739.137 21/08/14,16:47:38,09,08,1, 11.8,1,1, 19.348, 10635.272, 271.892, 52739.149 21/08/14,16:47:38,10,08,1, 11.8,1,1, 19.348, 10635.289, 271.905, 52739.137 21/08/14,16:47:38,11,08,1, 11.8,1,1, 19.348, 10635.280, 271.923, 52739.190 21/08/14,16:47:38,12,08,1, 11.8,1,1, 19.348, 10635.286, 271.919, 52739.198 21/08/14,16:47:38,13,08,1, 11.8,1,1, 19.348, 10635.262, 271.915, 52739.174 21/08/14,16:47:38,14,08,1, 11.8,1,1, 19.348, 10635.237, 271.907, 52739.175 21/08/14,16:47:38,15,08,1, 11.8,1,1, 19.348, 10635.299, 271.933, 52739.201 21/08/14,16:47:38,16,08,1, 11.8,1,1, 19.348, 10635.300, 271.936, 52739.208 21/08/14,16:47:38,17,08,1, 11.8,1,1, 19.348, 10635.283, 271.927, 52739.159 21/08/14,16:47:38,18,08,1, 11.8,1,1, 19.348, 10635.303, 271.921, 52739.169 21/08/14,16:47:38,19,08,1, 11.8,1,1, 19.348, 10635.262, 271.915, 52739.172 21/08/14,16:47:39,00,08,1, 11.8,1,1, 19.349, 10635.257, 271.915, 52739.172 21/08/14,16:47:39,01,08,1, 11.8,1,1, 19.349, 10635.267, 271.912, 52739.188 21/08/14,16:47:39,02,08,1, 11.8,1,1, 19.349, 10635.268, 271.927, 52739.199 21/08/14,16:47:39,03,08,1, 11.8,1,1, 19.349, 10635.265, 271.910, 52739.152 21/08/14,16:47:39,04,08,1, 11.8,1,1, 19.349, 10635.272, 271.933, 52739.153 21/08/14,16:47:39,05,08,1, 11.8,1,1, 19.349, 10635.306, 271.945, 52739.168 21/08/14,16:47:39,06,08,1, 11.8,1,1, 19.349, 10635.272, 271.894, 52739.173 21/08/14,16:47:39,07,08,1, 11.8,1,1, 19.349, 10635.272, 271.877, 52739.164 21/08/14,16:47:39,08,08,1, 11.8,1,1, 19.349, 10635.248, 271.914, 52739.129 21/08/14,16:47:39,09,08,1, 11.8,1,1, 19.349, 10635.296, 271.912, 52739.179 21/08/14,16:47:39,10,08,1, 11.8,1,1, 19.349, 10635.272, 271.934, 52739.193 21/08/14,16:47:39,11,08,1, 11.8,1,1, 19.349, 10635.299, 271.891, 52739.166 21/08/14,16:47:39,12,08,1, 11.8,1,1, 19.349, 10635.301, 271.908, 52739.208 21/08/14,16:47:39,13,08,1, 11.8,1,1, 19.349, 10635.294, 271.936, 52739.211 21/08/14,16:47:39,14,08,1, 11.8,1,1, 19.349, 10635.306, 271.930, 52739.178 21/08/14,16:47:39,15,08,1, 11.8,1,1, 19.349, 10635.319, 271.931, 52739.175 21/08/14,16:47:39,16,08,1, 11.8,1,1, 19.349, 10635.282, 271.923, 52739.148 21/08/14,16:47:39,17,08,1, 11.8,1,1, 19.349, 10635.275, 271.893, 52739.180 21/08/14,16:47:39,18,08,1, 11.8,1,1, 19.349, 10635.294, 271.941, 52739.195 21/08/14,16:47:39,19,08,1, 11.8,1,1, 19.349, 10635.299, 271.905, 52739.209 21/08/14,16:47:40,00,09,1, 11.9,1,1, 19.349, 10635.298, 271.905, 52739.209 21/08/14,16:47:40,01,09,1, 11.9,1,1, 19.349, 10635.285, 271.923, 52739.163 21/08/14,16:47:40,02,09,1, 11.9,1,1, 19.349, 10635.298, 271.936, 52739.167 21/08/14,16:47:40,03,09,1, 11.9,1,1, 19.349, 10635.295, 271.941, 52739.170 21/08/14,16:47:40,04,09,1, 11.9,1,1, 19.349, 10635.327, 271.937, 52739.177 21/08/14,16:47:40,05,09,1, 11.9,1,1, 19.349, 10635.293, 271.924, 52739.193 21/08/14,16:47:40,06,09,1, 11.9,1,1, 19.349, 10635.324, 271.913, 52739.178 21/08/14,16:47:40,07,09,1, 11.9,1,1, 19.349, 10635.312, 271.966, 52739.203 21/08/14,16:47:40,08,09,1, 11.9,1,1, 19.349, 10635.308, 271.930, 52739.213 21/08/14,16:47:40,09,09,1, 11.9,1,1, 19.349, 10635.314, 271.916, 52739.170 21/08/14,16:47:40,10,09,1, 11.9,1,1, 19.349, 10635.282, 271.928, 52739.166 21/08/14,16:47:40,11,09,1, 11.9,1,1, 19.349, 10635.298, 271.963, 52739.191 21/08/14,16:47:40,12,09,1, 11.9,1,1, 19.349, 10635.297, 271.947, 52739.199 21/08/14,16:47:40,13,09,1, 11.9,1,1, 19.349, 10635.334, 271.951, 52739.192 21/08/14,16:47:40,14,09,1, 11.9,1,1, 19.349, 10635.306, 271.924, 52739.179 21/08/14,16:47:40,15,09,1, 11.9,1,1, 19.349, 10635.306, 271.921, 52739.177 21/08/14,16:47:40,16,09,1, 11.9,1,1, 19.349, 10635.322, 271.993, 52739.169 21/08/14,16:47:40,17,09,1, 11.9,1,1, 19.349, 10635.294, 271.929, 52739.175 21/08/14,16:47:40,18,09,1, 11.9,1,1, 19.349, 10635.313, 271.928, 52739.182 21/08/14,16:47:40,19,09,1, 11.9,1,1, 19.349, 10635.310, 271.961, 52739.204 21/08/14,16:47:41,00,09,1, 11.9,1,1, 19.347, 10635.307, 271.961, 52739.204 21/08/14,16:47:41,01,09,1, 11.9,1,1, 19.347, 10635.332, 271.956, 52739.167 21/08/14,16:47:41,02,09,1, 11.9,1,1, 19.347, 10635.312, 271.929, 52739.152 21/08/14,16:47:41,03,09,1, 11.9,1,1, 19.347, 10635.301, 271.951, 52739.139 21/08/14,16:47:41,04,09,1, 11.9,1,1, 19.347, 10635.292, 271.935, 52739.139 21/08/14,16:47:41,05,09,1, 11.9,1,1, 19.347, 10635.308, 271.950, 52739.134 21/08/14,16:47:41,06,09,1, 11.9,1,1, 19.347, 10635.312, 271.959, 52739.169 21/08/14,16:47:41,07,09,1, 11.9,1,1, 19.347, 10635.323, 271.970, 52739.142 21/08/14,16:47:41,08,09,1, 11.9,1,1, 19.347, 10635.301, 271.925, 52739.084 21/08/14,16:47:41,09,09,1, 11.9,1,1, 19.347, 10635.319, 271.943, 52739.131 21/08/14,16:47:41,10,09,1, 11.9,1,1, 19.347, 10635.332, 271.953, 52739.153 21/08/14,16:47:41,11,09,1, 11.9,1,1, 19.347, 10635.325, 271.931, 52739.093 21/08/14,16:47:41,12,09,1, 11.9,1,1, 19.347, 10635.343, 271.920, 52739.088 21/08/14,16:47:41,13,09,1, 11.9,1,1, 19.347, 10635.310, 271.937, 52739.142 21/08/14,16:47:41,14,09,1, 11.9,1,1, 19.347, 10635.344, 271.937, 52739.143 21/08/14,16:47:41,15,09,1, 11.9,1,1, 19.347, 10635.351, 271.961, 52739.132 21/08/14,16:47:41,16,09,1, 11.9,1,1, 19.347, 10635.338, 271.934, 52739.162 21/08/14,16:47:41,17,09,1, 11.9,1,1, 19.347, 10635.336, 271.909, 52739.103 21/08/14,16:47:41,18,09,1, 11.9,1,1, 19.347, 10635.343, 271.951, 52739.131 21/08/14,16:47:41,19,09,1, 11.9,1,1, 19.347, 10635.337, 271.945, 52739.105 21/08/14,16:47:42,00,09,1, 11.9,1,1, 19.343, 10635.332, 271.945, 52739.105 21/08/14,16:47:42,01,09,1, 11.9,1,1, 19.343, 10635.328, 271.903, 52739.142 21/08/14,16:47:42,02,09,1, 11.9,1,1, 19.343, 10635.358, 271.957, 52739.138 21/08/14,16:47:42,03,09,1, 11.9,1,1, 19.343, 10635.348, 271.934, 52739.147 21/08/14,16:47:42,04,09,1, 11.9,1,1, 19.343, 10635.356, 271.953, 52739.159 21/08/14,16:47:42,05,09,1, 11.9,1,1, 19.343, 10635.359, 271.953, 52739.133 21/08/14,16:47:42,06,09,1, 11.9,1,1, 19.343, 10635.360, 271.907, 52739.121 21/08/14,16:47:42,07,09,1, 11.9,1,1, 19.343, 10635.339, 271.981, 52739.160 21/08/14,16:47:42,08,09,1, 11.9,1,1, 19.343, 10635.338, 271.941, 52739.118 21/08/14,16:47:42,09,09,1, 11.9,1,1, 19.343, 10635.343, 271.946, 52739.123 21/08/14,16:47:42,10,09,1, 11.9,1,1, 19.343, 10635.342, 271.946, 52739.139 21/08/14,16:47:42,11,09,1, 11.9,1,1, 19.343, 10635.333, 271.954, 52739.135 21/08/14,16:47:42,12,09,1, 11.9,1,1, 19.343, 10635.352, 271.985, 52739.123 21/08/14,16:47:42,13,09,1, 11.9,1,1, 19.343, 10635.343, 271.989, 52739.132 21/08/14,16:47:42,14,09,1, 11.9,1,1, 19.343, 10635.343, 271.951, 52739.122 21/08/14,16:47:42,15,09,1, 11.9,1,1, 19.343, 10635.343, 271.980, 52739.185 21/08/14,16:47:42,16,09,1, 11.9,1,1, 19.343, 10635.362, 271.977, 52739.164 21/08/14,16:47:42,17,09,1, 11.9,1,1, 19.343, 10635.366, 271.975, 52739.136 21/08/14,16:47:42,18,09,1, 11.9,1,1, 19.343, 10635.362, 271.986, 52739.137 21/08/14,16:47:42,19,09,1, 11.9,1,1, 19.343, 10635.363, 271.986, 52739.086 21/08/14,16:47:43,00,08,1, 11.8,1,1, 19.346, 10635.357, 271.986, 52739.086 21/08/14,16:47:43,01,08,1, 11.8,1,1, 19.346, 10635.351, 271.985, 52739.174 21/08/14,16:47:43,02,08,1, 11.8,1,1, 19.346, 10635.375, 271.994, 52739.136 21/08/14,16:47:43,03,08,1, 11.8,1,1, 19.346, 10635.364, 271.941, 52739.117 21/08/14,16:47:43,04,08,1, 11.8,1,1, 19.346, 10635.372, 271.957, 52739.157 21/08/14,16:47:43,05,08,1, 11.8,1,1, 19.346, 10635.353, 271.988, 52739.121 21/08/14,16:47:43,06,08,1, 11.8,1,1, 19.346, 10635.373, 271.975, 52739.169 21/08/14,16:47:43,07,08,1, 11.8,1,1, 19.346, 10635.405, 271.991, 52739.148 21/08/14,16:47:43,08,08,1, 11.8,1,1, 19.346, 10635.377, 271.976, 52739.086 21/08/14,16:47:43,09,08,1, 11.8,1,1, 19.346, 10635.344, 271.988, 52739.124 21/08/14,16:47:43,10,08,1, 11.8,1,1, 19.346, 10635.398, 271.979, 52739.133 21/08/14,16:47:43,11,08,1, 11.8,1,1, 19.346, 10635.365, 271.956, 52739.091 21/08/14,16:47:43,12,08,1, 11.8,1,1, 19.346, 10635.368, 271.955, 52739.131 21/08/14,16:47:43,13,08,1, 11.8,1,1, 19.346, 10635.358, 271.968, 52739.159 21/08/14,16:47:43,14,08,1, 11.8,1,1, 19.346, 10635.406, 272.016, 52739.171 21/08/14,16:47:43,15,08,1, 11.8,1,1, 19.346, 10635.402, 272.015, 52739.157 21/08/14,16:47:43,16,08,1, 11.8,1,1, 19.346, 10635.386, 271.974, 52739.172 21/08/14,16:47:43,17,08,1, 11.8,1,1, 19.346, 10635.373, 271.951, 52739.103 21/08/14,16:47:43,18,08,1, 11.8,1,1, 19.346, 10635.364, 271.980, 52739.147 21/08/14,16:47:43,19,08,1, 11.8,1,1, 19.346, 10635.389, 272.013, 52739.177 21/08/14,16:47:44,00,09,1, 11.8,1,1, 19.348, 10635.382, 272.013, 52739.177 21/08/14,16:47:44,01,09,1, 11.8,1,1, 19.348, 10635.399, 271.954, 52739.154 21/08/14,16:47:44,02,09,1, 11.8,1,1, 19.348, 10635.386, 271.976, 52739.156 21/08/14,16:47:44,03,09,1, 11.8,1,1, 19.348, 10635.393, 271.963, 52739.122 21/08/14,16:47:44,04,09,1, 11.8,1,1, 19.348, 10635.406, 271.992, 52739.152 21/08/14,16:47:44,05,09,1, 11.8,1,1, 19.348, 10635.395, 271.969, 52739.100 21/08/14,16:47:44,06,09,1, 11.8,1,1, 19.348, 10635.405, 271.959, 52739.067 21/08/14,16:47:44,07,09,1, 11.8,1,1, 19.348, 10635.410, 271.986, 52739.132 21/08/14,16:47:44,08,09,1, 11.8,1,1, 19.348, 10635.408, 271.972, 52739.105 21/08/14,16:47:44,09,09,1, 11.8,1,1, 19.348, 10635.407, 271.956, 52739.093 21/08/14,16:47:44,10,09,1, 11.8,1,1, 19.348, 10635.422, 271.966, 52739.150 21/08/14,16:47:44,11,09,1, 11.8,1,1, 19.348, 10635.409, 271.957, 52739.056 21/08/14,16:47:44,12,09,1, 11.8,1,1, 19.348, 10635.413, 271.979, 52739.137 21/08/14,16:47:44,13,09,1, 11.8,1,1, 19.348, 10635.400, 272.013, 52739.144 21/08/14,16:47:44,14,09,1, 11.8,1,1, 19.348, 10635.412, 271.968, 52739.136 21/08/14,16:47:44,15,09,1, 11.8,1,1, 19.348, 10635.387, 271.954, 52739.099 21/08/14,16:47:44,16,09,1, 11.8,1,1, 19.348, 10635.403, 271.967, 52739.111 21/08/14,16:47:44,17,09,1, 11.8,1,1, 19.348, 10635.387, 271.980, 52739.137 21/08/14,16:47:44,18,09,1, 11.8,1,1, 19.348, 10635.400, 272.004, 52739.198 21/08/14,16:47:44,19,09,1, 11.8,1,1, 19.348, 10635.417, 271.974, 52739.058 21/08/14,16:47:45,00,09,1, 11.9,1,1, 19.347, 10635.415, 271.974, 52739.058 21/08/14,16:47:45,01,09,1, 11.9,1,1, 19.347, 10635.424, 271.987, 52739.126 21/08/14,16:47:45,02,09,1, 11.9,1,1, 19.347, 10635.419, 272.007, 52739.131 21/08/14,16:47:45,03,09,1, 11.9,1,1, 19.347, 10635.419, 271.963, 52739.098 21/08/14,16:47:45,04,09,1, 11.9,1,1, 19.347, 10635.434, 271.965, 52739.108 21/08/14,16:47:45,05,09,1, 11.9,1,1, 19.347, 10635.440, 271.985, 52739.071 21/08/14,16:47:45,06,09,1, 11.9,1,1, 19.347, 10635.420, 271.995, 52739.109 21/08/14,16:47:45,07,09,1, 11.9,1,1, 19.347, 10635.445, 271.999, 52739.105 21/08/14,16:47:45,08,09,1, 11.9,1,1, 19.347, 10635.467, 271.969, 52739.285 21/08/14,16:47:45,09,09,1, 11.9,1,1, 19.347, 10635.414, 271.962, 52738.985 21/08/14,16:47:45,10,09,1, 11.9,1,1, 19.347, 10635.453, 271.951, 52738.884 21/08/14,16:47:45,11,09,1, 11.9,1,1, 19.347, 10635.441, 272.003, 52739.070 21/08/14,16:47:45,12,09,1, 11.9,1,1, 19.347, 10635.423, 271.979, 52739.018 21/08/14,16:47:45,13,09,1, 11.9,1,1, 19.347, 10635.424, 271.979, 52739.084 21/08/14,16:47:45,14,09,1, 11.9,1,1, 19.347, 10635.425, 271.966, 52739.124 21/08/14,16:47:45,15,09,1, 11.9,1,1, 19.347, 10635.410, 271.996, 52739.110 21/08/14,16:47:45,16,09,1, 11.9,1,1, 19.347, 10635.439, 272.026, 52739.109 21/08/14,16:47:45,17,09,1, 11.9,1,1, 19.347, 10635.425, 271.981, 52739.123 21/08/14,16:47:45,18,09,1, 11.9,1,1, 19.347, 10635.413, 272.004, 52739.119 21/08/14,16:47:45,19,09,1, 11.9,1,1, 19.347, 10635.413, 271.993, 52739.134 21/08/14,16:47:46,00,09,1, 11.9,1,1, 19.343, 10635.407, 271.993, 52739.134 21/08/14,16:47:46,01,09,1, 11.9,1,1, 19.343, 10635.456, 272.004, 52739.126 21/08/14,16:47:46,02,09,1, 11.9,1,1, 19.343, 10635.409, 271.966, 52739.082 21/08/14,16:47:46,03,09,1, 11.9,1,1, 19.343, 10635.415, 271.965, 52739.095 21/08/14,16:47:46,04,09,1, 11.9,1,1, 19.343, 10635.449, 272.011, 52739.108 21/08/14,16:47:46,05,09,1, 11.9,1,1, 19.343, 10635.438, 272.038, 52739.083 21/08/14,16:47:46,06,09,1, 11.9,1,1, 19.343, 10635.432, 272.011, 52739.057 21/08/14,16:47:46,07,09,1, 11.9,1,1, 19.343, 10635.429, 271.995, 52739.135 21/08/14,16:47:46,08,09,1, 11.9,1,1, 19.343, 10635.421, 271.982, 52739.074 21/08/14,16:47:46,09,09,1, 11.9,1,1, 19.343, 10635.421, 272.014, 52739.118 21/08/14,16:47:46,10,09,1, 11.9,1,1, 19.343, 10635.454, 272.017, 52739.104 21/08/14,16:47:46,11,09,1, 11.9,1,1, 19.343, 10635.452, 272.015, 52739.109 21/08/14,16:47:46,12,09,1, 11.9,1,1, 19.343, 10635.444, 272.012, 52739.107 21/08/14,16:47:46,13,09,1, 11.9,1,1, 19.343, 10635.455, 272.027, 52739.102 21/08/14,16:47:46,14,09,1, 11.9,1,1, 19.343, 10635.446, 272.015, 52739.135 21/08/14,16:47:46,15,09,1, 11.9,1,1, 19.343, 10635.432, 272.030, 52739.126 21/08/14,16:47:46,16,09,1, 11.9,1,1, 19.343, 10635.448, 272.004, 52739.098 21/08/14,16:47:46,17,09,1, 11.9,1,1, 19.343, 10635.431, 271.998, 52739.100 21/08/14,16:47:46,18,09,1, 11.9,1,1, 19.343, 10635.452, 272.045, 52739.087 21/08/14,16:47:46,19,09,1, 11.9,1,1, 19.343, 10635.470, 272.037, 52739.083 21/08/14,16:47:47,00,08,1, 11.9,1,1, 19.347, 10635.465, 272.037, 52739.083 21/08/14,16:47:47,01,08,1, 11.9,1,1, 19.347, 10635.455, 272.003, 52739.104 21/08/14,16:47:47,02,08,1, 11.9,1,1, 19.347, 10635.447, 272.034, 52739.103 21/08/14,16:47:47,03,08,1, 11.9,1,1, 19.347, 10635.443, 272.024, 52739.091 21/08/14,16:47:47,04,08,1, 11.9,1,1, 19.347, 10635.472, 272.033, 52739.111 21/08/14,16:47:47,05,08,1, 11.9,1,1, 19.347, 10635.422, 272.018, 52739.108 21/08/14,16:47:47,06,08,1, 11.9,1,1, 19.347, 10635.474, 272.014, 52739.079 21/08/14,16:47:47,07,08,1, 11.9,1,1, 19.347, 10635.433, 272.038, 52739.110 21/08/14,16:47:47,08,08,1, 11.9,1,1, 19.347, 10635.479, 272.028, 52739.140 21/08/14,16:47:47,09,08,1, 11.9,1,1, 19.347, 10635.469, 272.009, 52739.125 21/08/14,16:47:47,10,08,1, 11.9,1,1, 19.347, 10635.470, 272.034, 52739.068 21/08/14,16:47:47,11,08,1, 11.9,1,1, 19.347, 10635.475, 272.022, 52739.121 21/08/14,16:47:47,12,08,1, 11.9,1,1, 19.347, 10635.452, 272.058, 52739.106 21/08/14,16:47:47,13,08,1, 11.9,1,1, 19.347, 10635.444, 272.054, 52739.099 21/08/14,16:47:47,14,08,1, 11.9,1,1, 19.347, 10635.455, 271.998, 52739.100 21/08/14,16:47:47,15,08,1, 11.9,1,1, 19.347, 10635.462, 272.036, 52739.105 21/08/14,16:47:47,16,08,1, 11.9,1,1, 19.347, 10635.472, 272.027, 52739.117 21/08/14,16:47:47,17,08,1, 11.9,1,1, 19.347, 10635.445, 272.041, 52739.074 21/08/14,16:47:47,18,08,1, 11.9,1,1, 19.347, 10635.458, 272.046, 52739.107 21/08/14,16:47:47,19,08,1, 11.9,1,1, 19.347, 10635.452, 272.003, 52739.079 21/08/14,16:47:48,00,09,1, 11.9,1,1, 19.346, 10635.449, 272.003, 52739.079 21/08/14,16:47:48,01,09,1, 11.9,1,1, 19.346, 10635.495, 272.070, 52739.115 21/08/14,16:47:48,02,09,1, 11.9,1,1, 19.346, 10635.483, 272.028, 52739.163 21/08/14,16:47:48,03,09,1, 11.9,1,1, 19.346, 10635.474, 272.011, 52739.103 21/08/14,16:47:48,04,09,1, 11.9,1,1, 19.346, 10635.470, 272.030, 52739.062 21/08/14,16:47:48,05,09,1, 11.9,1,1, 19.346, 10635.489, 272.017, 52739.068 21/08/14,16:47:48,06,09,1, 11.9,1,1, 19.346, 10635.501, 272.060, 52739.129 21/08/14,16:47:48,07,09,1, 11.9,1,1, 19.346, 10635.489, 272.039, 52739.112 21/08/14,16:47:48,08,09,1, 11.9,1,1, 19.346, 10635.490, 271.993, 52739.076 21/08/14,16:47:48,09,09,1, 11.9,1,1, 19.346, 10635.508, 272.044, 52739.091 21/08/14,16:47:48,10,09,1, 11.9,1,1, 19.346, 10635.469, 272.025, 52739.045 21/08/14,16:47:48,11,09,1, 11.9,1,1, 19.346, 10635.497, 272.037, 52738.987 21/08/14,16:47:48,12,09,1, 11.9,1,1, 19.346, 10635.510, 272.053, 52739.114 21/08/14,16:47:48,13,09,1, 11.9,1,1, 19.346, 10635.501, 272.020, 52739.069 21/08/14,16:47:48,14,09,1, 11.9,1,1, 19.346, 10635.469, 272.030, 52739.094 21/08/14,16:47:48,15,09,1, 11.9,1,1, 19.346, 10635.518, 272.072, 52739.143 21/08/14,16:47:48,16,09,1, 11.9,1,1, 19.346, 10635.489, 272.063, 52739.135 21/08/14,16:47:48,17,09,1, 11.9,1,1, 19.346, 10635.523, 272.045, 52739.106 21/08/14,16:47:48,18,09,1, 11.9,1,1, 19.346, 10635.486, 272.019, 52739.078 21/08/14,16:47:48,19,09,1, 11.9,1,1, 19.346, 10635.525, 272.024, 52739.098 21/08/14,16:47:49,00,09,1, 11.9,1,1, 19.347, 10635.524, 272.024, 52739.098 21/08/14,16:47:49,01,09,1, 11.9,1,1, 19.347, 10635.531, 272.031, 52739.062 21/08/14,16:47:49,02,09,1, 11.9,1,1, 19.347, 10635.517, 272.013, 52739.095 21/08/14,16:47:49,03,09,1, 11.9,1,1, 19.347, 10635.500, 272.033, 52739.079 21/08/14,16:47:49,04,09,1, 11.9,1,1, 19.347, 10635.511, 272.033, 52739.051 21/08/14,16:47:49,05,09,1, 11.9,1,1, 19.347, 10635.520, 272.060, 52739.082 21/08/14,16:47:49,06,09,1, 11.9,1,1, 19.347, 10635.525, 272.058, 52739.102 21/08/14,16:47:49,07,09,1, 11.9,1,1, 19.347, 10635.496, 272.020, 52739.089 21/08/14,16:47:49,08,09,1, 11.9,1,1, 19.347, 10635.522, 272.045, 52739.096 21/08/14,16:47:49,09,09,1, 11.9,1,1, 19.347, 10635.521, 272.064, 52739.081 21/08/14,16:47:49,10,09,1, 11.9,1,1, 19.347, 10635.541, 272.052, 52739.067 21/08/14,16:47:49,11,09,1, 11.9,1,1, 19.347, 10635.501, 272.022, 52739.091 21/08/14,16:47:49,12,09,1, 11.9,1,1, 19.347, 10635.512, 272.050, 52739.078 21/08/14,16:47:49,13,09,1, 11.9,1,1, 19.347, 10635.503, 272.045, 52739.073 21/08/14,16:47:49,14,09,1, 11.9,1,1, 19.347, 10635.514, 272.059, 52739.111 21/08/14,16:47:49,15,09,1, 11.9,1,1, 19.347, 10635.546, 272.048, 52739.082 21/08/14,16:47:49,16,09,1, 11.9,1,1, 19.347, 10635.511, 272.010, 52739.042 21/08/14,16:47:49,17,09,1, 11.9,1,1, 19.347, 10635.526, 272.047, 52739.079 21/08/14,16:47:49,18,09,1, 11.9,1,1, 19.347, 10635.543, 272.083, 52739.106 21/08/14,16:47:49,19,09,1, 11.9,1,1, 19.347, 10635.535, 272.050, 52739.094 21/08/14,16:47:50,00,09,1, 11.8,1,1, 19.345, 10635.532, 272.050, 52739.094 21/08/14,16:47:50,01,09,1, 11.8,1,1, 19.345, 10635.509, 272.041, 52739.084 21/08/14,16:47:50,02,09,1, 11.8,1,1, 19.345, 10635.512, 272.038, 52739.086 21/08/14,16:47:50,03,09,1, 11.8,1,1, 19.345, 10635.550, 272.077, 52739.139 21/08/14,16:47:50,04,09,1, 11.8,1,1, 19.345, 10635.536, 272.040, 52739.108 21/08/14,16:47:50,05,09,1, 11.8,1,1, 19.345, 10635.525, 272.050, 52739.072 21/08/14,16:47:50,06,09,1, 11.8,1,1, 19.345, 10635.537, 272.054, 52739.072 21/08/14,16:47:50,07,09,1, 11.8,1,1, 19.345, 10635.526, 272.064, 52739.088 21/08/14,16:47:50,08,09,1, 11.8,1,1, 19.345, 10635.546, 272.081, 52739.091 21/08/14,16:47:50,09,09,1, 11.8,1,1, 19.345, 10635.536, 272.043, 52739.066 21/08/14,16:47:50,10,09,1, 11.8,1,1, 19.345, 10635.545, 272.040, 52739.056 21/08/14,16:47:50,11,09,1, 11.8,1,1, 19.345, 10635.535, 272.071, 52739.072 21/08/14,16:47:50,12,09,1, 11.8,1,1, 19.345, 10635.543, 272.087, 52739.110 21/08/14,16:47:50,13,09,1, 11.8,1,1, 19.345, 10635.543, 272.086, 52739.099 21/08/14,16:47:50,14,09,1, 11.8,1,1, 19.345, 10635.545, 272.072, 52739.083 21/08/14,16:47:50,15,09,1, 11.8,1,1, 19.345, 10635.539, 272.080, 52739.046 21/08/14,16:47:50,16,09,1, 11.8,1,1, 19.345, 10635.543, 272.079, 52739.086 21/08/14,16:47:50,17,09,1, 11.8,1,1, 19.345, 10635.548, 272.080, 52739.110 21/08/14,16:47:50,18,09,1, 11.8,1,1, 19.345, 10635.525, 272.051, 52739.013 21/08/14,16:47:50,19,09,1, 11.8,1,1, 19.345, 10635.549, 272.069, 52739.076 21/08/14,16:47:51,00,09,1, 11.8,1,1, 19.346, 10635.549, 272.069, 52739.076 21/08/14,16:47:51,01,09,1, 11.8,1,1, 19.346, 10635.562, 272.087, 52739.096 21/08/14,16:47:51,02,09,1, 11.8,1,1, 19.346, 10635.579, 272.072, 52739.096 21/08/14,16:47:51,03,09,1, 11.8,1,1, 19.346, 10635.566, 272.073, 52739.098 21/08/14,16:47:51,04,09,1, 11.8,1,1, 19.346, 10635.555, 272.056, 52739.014 21/08/14,16:47:51,05,09,1, 11.8,1,1, 19.346, 10635.562, 272.081, 52739.028 21/08/14,16:47:51,06,09,1, 11.8,1,1, 19.346, 10635.562, 272.092, 52739.069 21/08/14,16:47:51,07,09,1, 11.8,1,1, 19.346, 10635.580, 272.060, 52739.068 21/08/14,16:47:51,08,09,1, 11.8,1,1, 19.346, 10635.567, 272.045, 52739.057 21/08/14,16:47:51,09,09,1, 11.8,1,1, 19.346, 10635.550, 272.055, 52739.030 21/08/14,16:47:51,10,09,1, 11.8,1,1, 19.346, 10635.586, 272.076, 52739.056 21/08/14,16:47:51,11,09,1, 11.8,1,1, 19.346, 10635.577, 272.087, 52739.061 21/08/14,16:47:51,12,09,1, 11.8,1,1, 19.346, 10635.571, 272.074, 52739.080 21/08/14,16:47:51,13,09,1, 11.8,1,1, 19.346, 10635.554, 272.061, 52739.082 21/08/14,16:47:51,14,09,1, 11.8,1,1, 19.346, 10635.574, 272.101, 52739.088 21/08/14,16:47:51,15,09,1, 11.8,1,1, 19.346, 10635.548, 272.090, 52739.064 21/08/14,16:47:51,16,09,1, 11.8,1,1, 19.346, 10635.607, 272.092, 52739.063 21/08/14,16:47:51,17,09,1, 11.8,1,1, 19.346, 10635.574, 272.077, 52739.046 21/08/14,16:47:51,18,09,1, 11.8,1,1, 19.346, 10635.573, 272.062, 52739.037 21/08/14,16:47:51,19,09,1, 11.8,1,1, 19.346, 10635.578, 272.097, 52739.067 21/08/14,16:47:52,00,09,1, 11.9,1,1, 19.347, 10635.574, 272.097, 52739.067 21/08/14,16:47:52,01,09,1, 11.9,1,1, 19.347, 10635.565, 272.067, 52739.016 21/08/14,16:47:52,02,09,1, 11.9,1,1, 19.347, 10635.557, 272.066, 52739.056 21/08/14,16:47:52,03,09,1, 11.9,1,1, 19.347, 10635.569, 272.094, 52739.089 21/08/14,16:47:52,04,09,1, 11.9,1,1, 19.347, 10635.566, 272.112, 52739.071 21/08/14,16:47:52,05,09,1, 11.9,1,1, 19.347, 10635.559, 272.084, 52739.044 21/08/14,16:47:52,06,09,1, 11.9,1,1, 19.347, 10635.590, 272.103, 52739.055 21/08/14,16:47:52,07,09,1, 11.9,1,1, 19.347, 10635.553, 272.072, 52739.071 21/08/14,16:47:52,08,09,1, 11.9,1,1, 19.347, 10635.567, 272.118, 52739.070 21/08/14,16:47:52,09,09,1, 11.9,1,1, 19.347, 10635.580, 272.107, 52739.036 21/08/14,16:47:52,10,09,1, 11.9,1,1, 19.347, 10635.579, 272.099, 52739.062 21/08/14,16:47:52,11,09,1, 11.9,1,1, 19.347, 10635.563, 272.090, 52739.036 21/08/14,16:47:52,12,09,1, 11.9,1,1, 19.347, 10635.591, 272.113, 52739.051 21/08/14,16:47:52,13,09,1, 11.9,1,1, 19.347, 10635.591, 272.111, 52739.055 21/08/14,16:47:52,14,09,1, 11.9,1,1, 19.347, 10635.587, 272.149, 52739.085 21/08/14,16:47:52,15,09,1, 11.9,1,1, 19.347, 10635.567, 272.108, 52739.003 21/08/14,16:47:52,16,09,1, 11.9,1,1, 19.347, 10635.574, 272.072, 52739.002 21/08/14,16:47:52,17,09,1, 11.9,1,1, 19.347, 10635.575, 272.103, 52739.081 21/08/14,16:47:52,18,09,1, 11.9,1,1, 19.347, 10635.574, 272.103, 52739.069 21/08/14,16:47:52,19,09,1, 11.9,1,1, 19.347, 10635.594, 272.104, 52739.053 21/08/14,16:47:53,00,09,1, 11.9,1,1, 19.346, 10635.591, 272.104, 52739.053 21/08/14,16:47:53,01,09,1, 11.9,1,1, 19.346, 10635.583, 272.094, 52739.048 21/08/14,16:47:53,02,09,1, 11.9,1,1, 19.346, 10635.596, 272.130, 52739.100 21/08/14,16:47:53,03,09,1, 11.9,1,1, 19.346, 10635.613, 272.123, 52739.066 21/08/14,16:47:53,04,09,1, 11.9,1,1, 19.346, 10635.600, 272.113, 52739.059 21/08/14,16:47:53,05,09,1, 11.9,1,1, 19.346, 10635.575, 272.099, 52739.085 21/08/14,16:47:53,06,09,1, 11.9,1,1, 19.346, 10635.594, 272.119, 52739.069 21/08/14,16:47:53,07,09,1, 11.9,1,1, 19.346, 10635.598, 272.112, 52739.064 21/08/14,16:47:53,08,09,1, 11.9,1,1, 19.346, 10635.611, 272.127, 52739.099 21/08/14,16:47:53,09,09,1, 11.9,1,1, 19.346, 10635.586, 272.099, 52739.030 21/08/14,16:47:53,10,09,1, 11.9,1,1, 19.346, 10635.608, 272.103, 52739.036 21/08/14,16:47:53,11,09,1, 11.9,1,1, 19.346, 10635.617, 272.140, 52739.084 21/08/14,16:47:53,12,09,1, 11.9,1,1, 19.346, 10635.586, 272.121, 52739.047 21/08/14,16:47:53,13,09,1, 11.9,1,1, 19.346, 10635.622, 272.106, 52739.055 21/08/14,16:47:53,14,09,1, 11.9,1,1, 19.346, 10635.606, 272.107, 52739.007 21/08/14,16:47:53,15,09,1, 11.9,1,1, 19.346, 10635.619, 272.119, 52739.036 21/08/14,16:47:53,16,09,1, 11.9,1,1, 19.346, 10635.626, 272.138, 52739.030 21/08/14,16:47:53,17,09,1, 11.9,1,1, 19.346, 10635.641, 272.158, 52739.057 21/08/14,16:47:53,18,09,1, 11.9,1,1, 19.346, 10635.609, 272.111, 52739.032 21/08/14,16:47:53,19,09,1, 11.9,1,1, 19.346, 10635.601, 272.102, 52739.056 21/08/14,16:47:54,00,09,1, 11.9,1,1, 19.346, 10635.599, 272.102, 52739.056 21/08/14,16:47:54,01,09,1, 11.9,1,1, 19.346, 10635.616, 272.132, 52739.046 21/08/14,16:47:54,02,09,1, 11.9,1,1, 19.346, 10635.650, 272.136, 52739.020 21/08/14,16:47:54,03,09,1, 11.9,1,1, 19.346, 10635.625, 272.095, 52739.025 21/08/14,16:47:54,04,09,1, 11.9,1,1, 19.346, 10635.616, 272.114, 52739.024 21/08/14,16:47:54,05,09,1, 11.9,1,1, 19.346, 10635.594, 272.146, 52739.062 21/08/14,16:47:54,06,09,1, 11.9,1,1, 19.346, 10635.637, 272.146, 52739.044 21/08/14,16:47:54,07,09,1, 11.9,1,1, 19.346, 10635.615, 272.115, 52739.024 21/08/14,16:47:54,08,09,1, 11.9,1,1, 19.346, 10635.631, 272.130, 52739.042 21/08/14,16:47:54,09,09,1, 11.9,1,1, 19.346, 10635.617, 272.106, 52739.023 21/08/14,16:47:54,10,09,1, 11.9,1,1, 19.346, 10635.645, 272.145, 52739.058 21/08/14,16:47:54,11,09,1, 11.9,1,1, 19.346, 10635.618, 272.137, 52739.029 21/08/14,16:47:54,12,09,1, 11.9,1,1, 19.346, 10635.625, 272.084, 52739.042 21/08/14,16:47:54,13,09,1, 11.9,1,1, 19.346, 10635.630, 272.132, 52739.052 21/08/14,16:47:54,14,09,1, 11.9,1,1, 19.346, 10635.640, 272.151, 52739.030 21/08/14,16:47:54,15,09,1, 11.9,1,1, 19.346, 10635.638, 272.151, 52739.027 21/08/14,16:47:54,16,09,1, 11.9,1,1, 19.346, 10635.640, 272.116, 52739.046 21/08/14,16:47:54,17,09,1, 11.9,1,1, 19.346, 10635.639, 272.134, 52739.041 21/08/14,16:47:54,18,09,1, 11.9,1,1, 19.346, 10635.646, 272.123, 52739.004 21/08/14,16:47:54,19,09,1, 11.9,1,1, 19.346, 10635.669, 272.165, 52739.036 21/08/14,16:47:55,00,09,1, 11.9,1,1, 19.347, 10635.666, 272.165, 52739.036 21/08/14,16:47:55,01,09,1, 11.9,1,1, 19.347, 10635.648, 272.095, 52739.008 21/08/14,16:47:55,02,09,1, 11.9,1,1, 19.347, 10635.633, 272.144, 52739.043 21/08/14,16:47:55,03,09,1, 11.9,1,1, 19.347, 10635.645, 272.131, 52739.040 21/08/14,16:47:55,04,09,1, 11.9,1,1, 19.347, 10635.647, 272.150, 52739.020 21/08/14,16:47:55,05,09,1, 11.9,1,1, 19.347, 10635.649, 272.149, 52739.047 21/08/14,16:47:55,06,09,1, 11.9,1,1, 19.347, 10635.654, 272.116, 52739.007 21/08/14,16:47:55,07,09,1, 11.9,1,1, 19.347, 10635.650, 272.118, 52739.044 21/08/14,16:47:55,08,09,1, 11.9,1,1, 19.347, 10635.657, 272.167, 52739.063 21/08/14,16:47:55,09,09,1, 11.9,1,1, 19.347, 10635.655, 272.130, 52739.066 21/08/14,16:47:55,10,09,1, 11.9,1,1, 19.347, 10635.675, 272.155, 52739.047 21/08/14,16:47:55,11,09,1, 11.9,1,1, 19.347, 10635.667, 272.151, 52739.052 21/08/14,16:47:55,12,09,1, 11.9,1,1, 19.347, 10635.657, 272.162, 52739.042 21/08/14,16:47:55,13,09,1, 11.9,1,1, 19.347, 10635.656, 272.161, 52739.058 21/08/14,16:47:55,14,09,1, 11.9,1,1, 19.347, 10635.652, 272.147, 52739.060 21/08/14,16:47:55,15,09,1, 11.9,1,1, 19.347, 10635.669, 272.134, 52739.042 21/08/14,16:47:55,16,09,1, 11.9,1,1, 19.347, 10635.697, 272.169, 52739.045 21/08/14,16:47:55,17,09,1, 11.9,1,1, 19.347, 10635.693, 272.157, 52739.093 21/08/14,16:47:55,18,09,1, 11.9,1,1, 19.347, 10635.678, 272.154, 52739.054 21/08/14,16:47:55,19,09,1, 11.9,1,1, 19.347, 10635.696, 272.150, 52739.064 21/08/14,16:47:56,00,09,1, 11.9,1,1, 19.344, 10635.691, 272.150, 52739.064 21/08/14,16:47:56,01,09,1, 11.9,1,1, 19.344, 10635.654, 272.143, 52738.993 21/08/14,16:47:56,02,09,1, 11.9,1,1, 19.344, 10635.676, 272.178, 52739.054 21/08/14,16:47:56,03,09,1, 11.9,1,1, 19.344, 10635.662, 272.166, 52739.041 21/08/14,16:47:56,04,09,1, 11.9,1,1, 19.344, 10635.686, 272.165, 52739.043 21/08/14,16:47:56,05,09,1, 11.9,1,1, 19.344, 10635.673, 272.166, 52739.047 21/08/14,16:47:56,06,09,1, 11.9,1,1, 19.344, 10635.655, 272.172, 52738.969 21/08/14,16:47:56,07,09,1, 11.9,1,1, 19.344, 10635.690, 272.182, 52739.061 21/08/14,16:47:56,08,09,1, 11.9,1,1, 19.344, 10635.661, 272.153, 52739.068 21/08/14,16:47:56,09,09,1, 11.9,1,1, 19.344, 10635.650, 272.123, 52738.999 21/08/14,16:47:56,10,09,1, 11.9,1,1, 19.344, 10635.673, 272.162, 52739.035 21/08/14,16:47:56,11,09,1, 11.9,1,1, 19.344, 10635.702, 272.183, 52739.063 21/08/14,16:47:56,12,09,1, 11.9,1,1, 19.344, 10635.704, 272.151, 52739.013 21/08/14,16:47:56,13,09,1, 11.9,1,1, 19.344, 10635.701, 272.182, 52738.958 21/08/14,16:47:56,14,09,1, 11.9,1,1, 19.344, 10635.691, 272.156, 52738.988 21/08/14,16:47:56,15,09,1, 11.9,1,1, 19.344, 10635.700, 272.179, 52739.043 21/08/14,16:47:56,16,09,1, 11.9,1,1, 19.344, 10635.700, 272.205, 52739.047 21/08/14,16:47:56,17,09,1, 11.9,1,1, 19.344, 10635.695, 272.167, 52739.001 21/08/14,16:47:56,18,09,1, 11.9,1,1, 19.344, 10635.700, 272.153, 52738.984 21/08/14,16:47:56,19,09,1, 11.9,1,1, 19.344, 10635.687, 272.179, 52739.075 21/08/14,16:47:57,00,09,1, 11.9,1,1, 19.347, 10635.682, 272.179, 52739.075 21/08/14,16:47:57,01,09,1, 11.9,1,1, 19.347, 10635.709, 272.171, 52739.033 21/08/14,16:47:57,02,09,1, 11.9,1,1, 19.347, 10635.703, 272.169, 52739.034 21/08/14,16:47:57,03,09,1, 11.9,1,1, 19.347, 10635.725, 272.140, 52739.020 21/08/14,16:47:57,04,09,1, 11.9,1,1, 19.347, 10635.694, 272.189, 52739.054 21/08/14,16:47:57,05,09,1, 11.9,1,1, 19.347, 10635.693, 272.166, 52739.038 21/08/14,16:47:57,06,09,1, 11.9,1,1, 19.347, 10635.702, 272.127, 52739.046 21/08/14,16:47:57,07,09,1, 11.9,1,1, 19.347, 10635.684, 272.138, 52738.991 21/08/14,16:47:57,08,09,1, 11.9,1,1, 19.347, 10635.701, 272.167, 52739.028 21/08/14,16:47:57,09,09,1, 11.9,1,1, 19.347, 10635.666, 272.166, 52739.012 21/08/14,16:47:57,10,09,1, 11.9,1,1, 19.347, 10635.709, 272.183, 52739.045 21/08/14,16:47:57,11,09,1, 11.9,1,1, 19.347, 10635.712, 272.187, 52739.016 21/08/14,16:47:57,12,09,1, 11.9,1,1, 19.347, 10635.667, 272.141, 52738.994 21/08/14,16:47:57,13,09,1, 11.9,1,1, 19.347, 10635.708, 272.161, 52739.005 21/08/14,16:47:57,14,09,1, 11.9,1,1, 19.347, 10635.694, 272.187, 52739.055 21/08/14,16:47:57,15,09,1, 11.9,1,1, 19.347, 10635.713, 272.170, 52739.035 21/08/14,16:47:57,16,09,1, 11.9,1,1, 19.347, 10635.742, 272.166, 52739.013 21/08/14,16:47:57,17,09,1, 11.9,1,1, 19.347, 10635.685, 272.144, 52739.003 21/08/14,16:47:57,18,09,1, 11.9,1,1, 19.347, 10635.702, 272.165, 52739.031 21/08/14,16:47:57,19,09,1, 11.9,1,1, 19.347, 10635.727, 272.206, 52739.056 21/08/14,16:47:58,00,08,1, 11.8,1,1, 19.351, 10635.724, 272.206, 52739.056 21/08/14,16:47:58,01,08,1, 11.8,1,1, 19.351, 10635.715, 272.153, 52739.011 21/08/14,16:47:58,02,08,1, 11.8,1,1, 19.351, 10635.735, 272.169, 52738.995 21/08/14,16:47:58,03,08,1, 11.8,1,1, 19.351, 10635.727, 272.156, 52738.987 21/08/14,16:47:58,04,08,1, 11.8,1,1, 19.351, 10635.719, 272.177, 52739.020 21/08/14,16:47:58,05,08,1, 11.8,1,1, 19.351, 10635.733, 272.162, 52739.039 21/08/14,16:47:58,06,08,1, 11.8,1,1, 19.351, 10635.722, 272.130, 52739.019 21/08/14,16:47:58,07,08,1, 11.8,1,1, 19.351, 10635.738, 272.177, 52738.999 21/08/14,16:47:58,08,08,1, 11.8,1,1, 19.351, 10635.730, 272.188, 52739.010 21/08/14,16:47:58,09,08,1, 11.8,1,1, 19.351, 10635.743, 272.162, 52739.049 21/08/14,16:47:58,10,08,1, 11.8,1,1, 19.351, 10635.743, 272.170, 52739.050 21/08/14,16:47:58,11,08,1, 11.8,1,1, 19.351, 10635.735, 272.127, 52738.984 21/08/14,16:47:58,12,08,1, 11.8,1,1, 19.351, 10635.768, 272.183, 52739.029 21/08/14,16:47:58,13,08,1, 11.8,1,1, 19.351, 10635.743, 272.188, 52739.007 21/08/14,16:47:58,14,08,1, 11.8,1,1, 19.351, 10635.743, 272.137, 52738.977 21/08/14,16:47:58,15,08,1, 11.8,1,1, 19.351, 10635.728, 272.164, 52738.985 21/08/14,16:47:58,16,08,1, 11.8,1,1, 19.351, 10635.739, 272.179, 52738.996 21/08/14,16:47:58,17,08,1, 11.8,1,1, 19.351, 10635.731, 272.155, 52738.989 21/08/14,16:47:58,18,08,1, 11.8,1,1, 19.351, 10635.761, 272.179, 52739.038 21/08/14,16:47:58,19,08,1, 11.8,1,1, 19.351, 10635.730, 272.134, 52738.993 21/08/14,16:47:59,00,08,1, 11.8,1,1, 19.345, 10635.724, 272.134, 52738.993 21/08/14,16:47:59,01,08,1, 11.8,1,1, 19.345, 10635.735, 272.179, 52739.014 21/08/14,16:47:59,02,08,1, 11.8,1,1, 19.345, 10635.744, 272.183, 52739.061 21/08/14,16:47:59,03,08,1, 11.8,1,1, 19.345, 10635.723, 272.129, 52738.971 21/08/14,16:47:59,04,08,1, 11.8,1,1, 19.345, 10635.742, 272.166, 52739.004 21/08/14,16:47:59,05,08,1, 11.8,1,1, 19.345, 10635.747, 272.213, 52739.000 21/08/14,16:47:59,06,08,1, 11.8,1,1, 19.345, 10635.754, 272.170, 52738.992 21/08/14,16:47:59,07,08,1, 11.8,1,1, 19.345, 10635.772, 272.191, 52739.003 21/08/14,16:47:59,08,08,1, 11.8,1,1, 19.345, 10635.743, 272.161, 52738.984 21/08/14,16:47:59,09,08,1, 11.8,1,1, 19.345, 10635.749, 272.145, 52738.982 21/08/14,16:47:59,10,08,1, 11.8,1,1, 19.345, 10635.756, 272.200, 52739.034 21/08/14,16:47:59,11,08,1, 11.8,1,1, 19.345, 10635.745, 272.173, 52738.982 21/08/14,16:47:59,12,08,1, 11.8,1,1, 19.345, 10635.777, 272.191, 52739.031 21/08/14,16:47:59,13,08,1, 11.8,1,1, 19.345, 10635.767, 272.173, 52739.019 21/08/14,16:47:59,14,08,1, 11.8,1,1, 19.345, 10635.777, 272.170, 52738.993 21/08/14,16:47:59,15,08,1, 11.8,1,1, 19.345, 10635.744, 272.192, 52738.998 21/08/14,16:47:59,16,08,1, 11.8,1,1, 19.345, 10635.770, 272.210, 52739.038 21/08/14,16:47:59,17,08,1, 11.8,1,1, 19.345, 10635.762, 272.189, 52739.006 21/08/14,16:47:59,18,08,1, 11.8,1,1, 19.345, 10635.740, 272.209, 52738.970 21/08/14,16:47:59,19,08,1, 11.8,1,1, 19.345, 10635.768, 272.180, 52738.995 21/08/14,16:48:00,00,08,1, 11.8,1,1, 19.344, 10635.766, 272.180, 52738.995 21/08/14,16:48:00,01,08,1, 11.8,1,1, 19.344, 10635.761, 272.193, 52739.046 21/08/14,16:48:00,02,08,1, 11.8,1,1, 19.344, 10635.774, 272.183, 52739.013 21/08/14,16:48:00,03,08,1, 11.8,1,1, 19.344, 10635.780, 272.171, 52738.993 21/08/14,16:48:00,04,08,1, 11.8,1,1, 19.344, 10635.771, 272.193, 52738.979 21/08/14,16:48:00,05,08,1, 11.8,1,1, 19.344, 10635.782, 272.204, 52739.005 21/08/14,16:48:00,06,08,1, 11.8,1,1, 19.344, 10635.751, 272.178, 52738.975 21/08/14,16:48:00,07,08,1, 11.8,1,1, 19.344, 10635.769, 272.168, 52738.974 21/08/14,16:48:00,08,08,1, 11.8,1,1, 19.344, 10635.768, 272.166, 52738.919 21/08/14,16:48:00,09,08,1, 11.8,1,1, 19.344, 10635.780, 272.197, 52738.967 21/08/14,16:48:00,10,08,1, 11.8,1,1, 19.344, 10635.754, 272.195, 52738.989 21/08/14,16:48:00,11,08,1, 11.8,1,1, 19.344, 10635.768, 272.145, 52738.949 21/08/14,16:48:00,12,08,1, 11.8,1,1, 19.344, 10635.781, 272.143, 52739.004 21/08/14,16:48:00,13,08,1, 11.8,1,1, 19.344, 10635.783, 272.198, 52738.938 21/08/14,16:48:00,14,08,1, 11.8,1,1, 19.344, 10635.764, 272.223, 52738.969 21/08/14,16:48:00,15,08,1, 11.8,1,1, 19.344, 10635.768, 272.195, 52738.933 21/08/14,16:48:00,16,08,1, 11.8,1,1, 19.344, 10635.766, 272.162, 52738.894 21/08/14,16:48:00,17,08,1, 11.8,1,1, 19.344, 10635.763, 272.193, 52738.974 21/08/14,16:48:00,18,08,1, 11.8,1,1, 19.344, 10635.788, 272.233, 52738.989 21/08/14,16:48:00,19,08,1, 11.8,1,1, 19.344, 10635.780, 272.215, 52738.960 21/08/14,16:48:01,00,09,1, 11.9,1,1, 19.346, 10635.774, 272.215, 52738.960 21/08/14,16:48:01,01,09,1, 11.9,1,1, 19.346, 10635.780, 272.178, 52738.925 21/08/14,16:48:01,02,09,1, 11.9,1,1, 19.346, 10635.786, 272.188, 52738.938 21/08/14,16:48:01,03,09,1, 11.9,1,1, 19.346, 10635.826, 272.214, 52738.958 21/08/14,16:48:01,04,09,1, 11.9,1,1, 19.346, 10635.815, 272.234, 52738.932 21/08/14,16:48:01,05,09,1, 11.9,1,1, 19.346, 10635.795, 272.188, 52738.930 21/08/14,16:48:01,06,09,1, 11.9,1,1, 19.346, 10635.789, 272.191, 52738.974 21/08/14,16:48:01,07,09,1, 11.9,1,1, 19.346, 10635.824, 272.247, 52738.943 21/08/14,16:48:01,08,09,1, 11.9,1,1, 19.346, 10635.794, 272.184, 52738.838 21/08/14,16:48:01,09,09,1, 11.9,1,1, 19.346, 10635.808, 272.198, 52738.969 21/08/14,16:48:01,10,09,1, 11.9,1,1, 19.346, 10635.811, 272.214, 52738.982 21/08/14,16:48:01,11,09,1, 11.9,1,1, 19.346, 10635.811, 272.198, 52738.936 21/08/14,16:48:01,12,09,1, 11.9,1,1, 19.346, 10635.812, 272.213, 52738.973 21/08/14,16:48:01,13,09,1, 11.9,1,1, 19.346, 10635.785, 272.220, 52738.950 21/08/14,16:48:01,14,09,1, 11.9,1,1, 19.346, 10635.817, 272.191, 52738.949 21/08/14,16:48:01,15,09,1, 11.9,1,1, 19.346, 10635.818, 272.211, 52738.960 21/08/14,16:48:01,16,09,1, 11.9,1,1, 19.346, 10635.822, 272.222, 52738.982 21/08/14,16:48:01,17,09,1, 11.9,1,1, 19.346, 10635.823, 272.220, 52738.970 21/08/14,16:48:01,18,09,1, 11.9,1,1, 19.346, 10635.808, 272.200, 52738.975 21/08/14,16:48:01,19,09,1, 11.9,1,1, 19.346, 10635.839, 272.202, 52738.976 21/08/14,16:48:02,00,09,1, 11.8,1,1, 19.349, 10635.833, 272.202, 52738.976 21/08/14,16:48:02,01,09,1, 11.8,1,1, 19.349, 10635.818, 272.234, 52738.952 21/08/14,16:48:02,02,09,1, 11.8,1,1, 19.349, 10635.858, 272.195, 52738.961 21/08/14,16:48:02,03,09,1, 11.8,1,1, 19.349, 10635.822, 272.228, 52739.104 21/08/14,16:48:02,04,09,1, 11.8,1,1, 19.349, 10635.876, 272.189, 52738.912 21/08/14,16:48:02,05,09,1, 11.8,1,1, 19.349, 10635.857, 272.201, 52738.932 21/08/14,16:48:02,06,09,1, 11.8,1,1, 19.349, 10635.870, 272.250, 52738.934 21/08/14,16:48:02,07,09,1, 11.8,1,1, 19.349, 10635.837, 272.213, 52738.913 21/08/14,16:48:02,08,09,1, 11.8,1,1, 19.349, 10635.854, 272.185, 52738.927 21/08/14,16:48:02,09,09,1, 11.8,1,1, 19.349, 10635.855, 272.224, 52738.929 21/08/14,16:48:02,10,09,1, 11.8,1,1, 19.349, 10635.827, 272.218, 52738.917 21/08/14,16:48:02,11,09,1, 11.8,1,1, 19.349, 10635.851, 272.215, 52738.973 21/08/14,16:48:02,12,09,1, 11.8,1,1, 19.349, 10635.844, 272.241, 52738.975 21/08/14,16:48:02,13,09,1, 11.8,1,1, 19.349, 10635.841, 272.184, 52738.893 21/08/14,16:48:02,14,09,1, 11.8,1,1, 19.349, 10635.853, 272.220, 52738.934 21/08/14,16:48:02,15,09,1, 11.8,1,1, 19.349, 10635.866, 272.256, 52738.986 21/08/14,16:48:02,16,09,1, 11.8,1,1, 19.349, 10635.865, 272.236, 52738.948 21/08/14,16:48:02,17,09,1, 11.8,1,1, 19.349, 10635.836, 272.198, 52738.930 21/08/14,16:48:02,18,09,1, 11.8,1,1, 19.349, 10635.855, 272.224, 52738.957 21/08/14,16:48:02,19,09,1, 11.8,1,1, 19.349, 10635.887, 272.215, 52738.955 21/08/14,16:48:03,00,09,1, 11.9,1,1, 19.344, 10635.883, 272.215, 52738.955 21/08/14,16:48:03,01,09,1, 11.9,1,1, 19.344, 10635.872, 272.199, 52738.934 21/08/14,16:48:03,02,09,1, 11.9,1,1, 19.344, 10635.870, 272.202, 52738.906 21/08/14,16:48:03,03,09,1, 11.9,1,1, 19.344, 10635.869, 272.235, 52738.935 21/08/14,16:48:03,04,09,1, 11.9,1,1, 19.344, 10635.866, 272.225, 52738.940 21/08/14,16:48:03,05,09,1, 11.9,1,1, 19.344, 10635.893, 272.245, 52738.940 21/08/14,16:48:03,06,09,1, 11.9,1,1, 19.344, 10635.864, 272.244, 52738.941 21/08/14,16:48:03,07,09,1, 11.9,1,1, 19.344, 10635.864, 272.209, 52738.908 21/08/14,16:48:03,08,09,1, 11.9,1,1, 19.344, 10635.895, 272.260, 52738.924 21/08/14,16:48:03,09,09,1, 11.9,1,1, 19.344, 10635.907, 272.258, 52738.964 21/08/14,16:48:03,10,09,1, 11.9,1,1, 19.344, 10635.877, 272.215, 52738.923 21/08/14,16:48:03,11,09,1, 11.9,1,1, 19.344, 10635.927, 272.214, 52738.900 21/08/14,16:48:03,12,09,1, 11.9,1,1, 19.344, 10635.881, 272.257, 52738.926 21/08/14,16:48:03,13,09,1, 11.9,1,1, 19.344, 10635.906, 272.244, 52738.925 21/08/14,16:48:03,14,09,1, 11.9,1,1, 19.344, 10635.895, 272.245, 52738.912 21/08/14,16:48:03,15,09,1, 11.9,1,1, 19.344, 10635.885, 272.206, 52738.887 21/08/14,16:48:03,16,09,1, 11.9,1,1, 19.344, 10635.867, 272.180, 52738.862 21/08/14,16:48:03,17,09,1, 11.9,1,1, 19.344, 10635.911, 272.226, 52738.931 21/08/14,16:48:03,18,09,1, 11.9,1,1, 19.344, 10635.907, 272.257, 52738.896 21/08/14,16:48:03,19,09,1, 11.9,1,1, 19.344, 10635.915, 272.252, 52738.912 21/08/14,16:48:04,00,08,1, 11.9,1,1, 19.346, 10635.908, 272.252, 52738.912 21/08/14,16:48:04,01,08,1, 11.9,1,1, 19.346, 10635.894, 272.245, 52738.890 21/08/14,16:48:04,02,08,1, 11.9,1,1, 19.346, 10635.912, 272.230, 52738.894 21/08/14,16:48:04,03,08,1, 11.9,1,1, 19.346, 10635.916, 272.267, 52738.931 21/08/14,16:48:04,04,08,1, 11.9,1,1, 19.346, 10635.904, 272.251, 52738.900 21/08/14,16:48:04,05,08,1, 11.9,1,1, 19.346, 10635.906, 272.234, 52738.942 21/08/14,16:48:04,06,08,1, 11.9,1,1, 19.346, 10635.925, 272.247, 52738.897 21/08/14,16:48:04,07,08,1, 11.9,1,1, 19.346, 10635.914, 272.249, 52738.902 21/08/14,16:48:04,08,08,1, 11.9,1,1, 19.346, 10635.943, 272.222, 52738.899 21/08/14,16:48:04,09,08,1, 11.9,1,1, 19.346, 10635.930, 272.259, 52738.914 21/08/14,16:48:04,10,08,1, 11.9,1,1, 19.346, 10635.919, 272.227, 52738.880 21/08/14,16:48:04,11,08,1, 11.9,1,1, 19.346, 10635.930, 272.242, 52738.902 21/08/14,16:48:04,12,08,1, 11.9,1,1, 19.346, 10635.912, 272.277, 52738.965 21/08/14,16:48:04,13,08,1, 11.9,1,1, 19.346, 10635.908, 272.196, 52738.908 21/08/14,16:48:04,14,08,1, 11.9,1,1, 19.346, 10635.924, 272.223, 52738.873 21/08/14,16:48:04,15,08,1, 11.9,1,1, 19.346, 10635.924, 272.233, 52738.902 21/08/14,16:48:04,16,08,1, 11.9,1,1, 19.346, 10635.917, 272.236, 52738.918 21/08/14,16:48:04,17,08,1, 11.9,1,1, 19.346, 10635.924, 272.257, 52738.925 21/08/14,16:48:04,18,08,1, 11.9,1,1, 19.346, 10635.933, 272.213, 52738.893 21/08/14,16:48:04,19,08,1, 11.9,1,1, 19.346, 10635.918, 272.217, 52738.899 21/08/14,16:48:05,00,09,1, 11.9,1,1, 19.346, 10635.916, 272.217, 52738.899 21/08/14,16:48:05,01,09,1, 11.9,1,1, 19.346, 10635.939, 272.258, 52738.917 21/08/14,16:48:05,02,09,1, 11.9,1,1, 19.346, 10635.956, 272.214, 52738.936 21/08/14,16:48:05,03,09,1, 11.9,1,1, 19.346, 10635.959, 272.219, 52738.906 21/08/14,16:48:05,04,09,1, 11.9,1,1, 19.346, 10635.951, 272.230, 52738.874 21/08/14,16:48:05,05,09,1, 11.9,1,1, 19.346, 10635.974, 272.246, 52738.909 21/08/14,16:48:05,06,09,1, 11.9,1,1, 19.346, 10635.949, 272.245, 52738.945 21/08/14,16:48:05,07,09,1, 11.9,1,1, 19.346, 10635.965, 272.212, 52738.861 21/08/14,16:48:05,08,09,1, 11.9,1,1, 19.346, 10635.981, 272.223, 52738.919 21/08/14,16:48:05,09,09,1, 11.9,1,1, 19.346, 10635.977, 272.265, 52738.914 21/08/14,16:48:05,10,09,1, 11.9,1,1, 19.346, 10636.002, 272.248, 52738.917 21/08/14,16:48:05,11,09,1, 11.9,1,1, 19.346, 10635.992, 272.268, 52738.953 21/08/14,16:48:05,12,09,1, 11.9,1,1, 19.346, 10635.963, 272.252, 52738.886 21/08/14,16:48:05,13,09,1, 11.9,1,1, 19.346, 10635.971, 272.219, 52738.909 21/08/14,16:48:05,14,09,1, 11.9,1,1, 19.346, 10635.967, 272.256, 52738.910 21/08/14,16:48:05,15,09,1, 11.9,1,1, 19.346, 10635.992, 272.265, 52738.888 21/08/14,16:48:05,16,09,1, 11.9,1,1, 19.346, 10635.986, 272.226, 52738.886 21/08/14,16:48:05,17,09,1, 11.9,1,1, 19.346, 10635.985, 272.235, 52738.871 21/08/14,16:48:05,18,09,1, 11.9,1,1, 19.346, 10635.984, 272.253, 52738.886 21/08/14,16:48:05,19,09,1, 11.9,1,1, 19.346, 10636.017, 272.235, 52738.921 21/08/14,16:48:06,00,09,1, 11.9,1,1, 19.343, 10636.016, 272.235, 52738.921 21/08/14,16:48:06,01,09,1, 11.9,1,1, 19.343, 10635.989, 272.231, 52738.909 21/08/14,16:48:06,02,09,1, 11.9,1,1, 19.343, 10635.997, 272.244, 52738.917 21/08/14,16:48:06,03,09,1, 11.9,1,1, 19.343, 10636.021, 272.282, 52738.965 21/08/14,16:48:06,04,09,1, 11.9,1,1, 19.343, 10636.007, 272.268, 52738.949 21/08/14,16:48:06,05,09,1, 11.9,1,1, 19.343, 10636.005, 272.237, 52738.908 21/08/14,16:48:06,06,09,1, 11.9,1,1, 19.343, 10636.031, 272.252, 52738.942 21/08/14,16:48:06,07,09,1, 11.9,1,1, 19.343, 10636.009, 272.246, 52738.921 21/08/14,16:48:06,08,09,1, 11.9,1,1, 19.343, 10636.034, 272.248, 52738.914 21/08/14,16:48:06,09,09,1, 11.9,1,1, 19.343, 10636.047, 272.274, 52738.925 21/08/14,16:48:06,10,09,1, 11.9,1,1, 19.343, 10635.998, 272.224, 52739.088 21/08/14,16:48:06,11,09,1, 11.9,1,1, 19.343, 10636.048, 272.258, 52738.946 21/08/14,16:48:06,12,09,1, 11.9,1,1, 19.343, 10636.037, 272.268, 52738.935 21/08/14,16:48:06,13,09,1, 11.9,1,1, 19.343, 10636.047, 272.260, 52738.926 21/08/14,16:48:06,14,09,1, 11.9,1,1, 19.343, 10636.042, 272.231, 52738.922 21/08/14,16:48:06,15,09,1, 11.9,1,1, 19.343, 10636.037, 272.234, 52738.870 21/08/14,16:48:06,16,09,1, 11.9,1,1, 19.343, 10636.031, 272.261, 52738.899 21/08/14,16:48:06,17,09,1, 11.9,1,1, 19.343, 10636.049, 272.290, 52738.930 21/08/14,16:48:06,18,09,1, 11.9,1,1, 19.343, 10636.028, 272.260, 52738.906 21/08/14,16:48:06,19,09,1, 11.9,1,1, 19.343, 10636.039, 272.257, 52738.881 21/08/14,16:48:07,00,09,1, 11.8,1,1, 19.347, 10636.033, 272.257, 52738.881 21/08/14,16:48:07,01,09,1, 11.8,1,1, 19.347, 10636.040, 272.309, 52738.890 21/08/14,16:48:07,02,09,1, 11.8,1,1, 19.347, 10636.049, 272.259, 52738.931 21/08/14,16:48:07,03,09,1, 11.8,1,1, 19.347, 10636.031, 272.287, 52738.929 21/08/14,16:48:07,04,09,1, 11.8,1,1, 19.347, 10636.031, 272.226, 52738.852 21/08/14,16:48:07,05,09,1, 11.8,1,1, 19.347, 10636.059, 272.255, 52738.907 21/08/14,16:48:07,06,09,1, 11.8,1,1, 19.347, 10636.062, 272.287, 52738.914 21/08/14,16:48:07,07,09,1, 11.8,1,1, 19.347, 10636.035, 272.239, 52738.863 21/08/14,16:48:07,08,09,1, 11.8,1,1, 19.347, 10636.072, 272.251, 52738.874 21/08/14,16:48:07,09,09,1, 11.8,1,1, 19.347, 10636.063, 272.269, 52738.869 21/08/14,16:48:07,10,09,1, 11.8,1,1, 19.347, 10636.072, 272.254, 52738.794 21/08/14,16:48:07,11,09,1, 11.8,1,1, 19.347, 10636.065, 272.274, 52738.851 21/08/14,16:48:07,12,09,1, 11.8,1,1, 19.347, 10636.069, 272.248, 52738.877 21/08/14,16:48:07,13,09,1, 11.8,1,1, 19.347, 10636.050, 272.245, 52738.848 21/08/14,16:48:07,14,09,1, 11.8,1,1, 19.347, 10636.081, 272.296, 52738.866 21/08/14,16:48:07,15,09,1, 11.8,1,1, 19.347, 10636.069, 272.290, 52738.946 21/08/14,16:48:07,16,09,1, 11.8,1,1, 19.347, 10636.091, 272.269, 52738.891 21/08/14,16:48:07,17,09,1, 11.8,1,1, 19.347, 10636.089, 272.245, 52738.898 21/08/14,16:48:07,18,09,1, 11.8,1,1, 19.347, 10636.076, 272.272, 52738.872 21/08/14,16:48:07,19,09,1, 11.8,1,1, 19.347, 10636.100, 272.293, 52738.893 21/08/14,16:48:08,00,08,1, 11.9,1,1, 19.347, 10636.100, 272.293, 52738.893 21/08/14,16:48:08,01,08,1, 11.9,1,1, 19.347, 10636.083, 272.264, 52738.875 21/08/14,16:48:08,02,08,1, 11.9,1,1, 19.347, 10636.094, 272.248, 52738.889 21/08/14,16:48:08,03,08,1, 11.9,1,1, 19.347, 10636.105, 272.290, 52738.927 21/08/14,16:48:08,04,08,1, 11.9,1,1, 19.347, 10636.110, 272.270, 52738.924 21/08/14,16:48:08,05,08,1, 11.9,1,1, 19.347, 10636.098, 272.298, 52738.912 21/08/14,16:48:08,06,08,1, 11.9,1,1, 19.347, 10636.128, 272.296, 52738.920 21/08/14,16:48:08,07,08,1, 11.9,1,1, 19.347, 10636.103, 272.280, 52738.855 21/08/14,16:48:08,08,08,1, 11.9,1,1, 19.347, 10636.133, 272.298, 52738.947 21/08/14,16:48:08,09,08,1, 11.9,1,1, 19.347, 10636.134, 272.362, 52738.925 21/08/14,16:48:08,10,08,1, 11.9,1,1, 19.347, 10636.098, 272.273, 52738.794 21/08/14,16:48:08,11,08,1, 11.9,1,1, 19.347, 10636.170, 272.299, 52738.828 21/08/14,16:48:08,12,08,1, 11.9,1,1, 19.347, 10636.127, 272.327, 52738.871 21/08/14,16:48:08,13,08,1, 11.9,1,1, 19.347, 10636.131, 272.307, 52738.894 21/08/14,16:48:08,14,08,1, 11.9,1,1, 19.347, 10636.166, 272.319, 52738.902 21/08/14,16:48:08,15,08,1, 11.9,1,1, 19.347, 10636.137, 272.279, 52738.861 21/08/14,16:48:08,16,08,1, 11.9,1,1, 19.347, 10636.137, 272.289, 52738.881 21/08/14,16:48:08,17,08,1, 11.9,1,1, 19.347, 10636.171, 272.337, 52738.874 21/08/14,16:48:08,18,08,1, 11.9,1,1, 19.347, 10636.127, 272.332, 52738.893 21/08/14,16:48:08,19,08,1, 11.9,1,1, 19.347, 10636.140, 272.311, 52738.894 21/08/14,16:48:09,00,09,1, 11.9,1,1, 19.348, 10636.133, 272.311, 52738.894 21/08/14,16:48:09,01,09,1, 11.9,1,1, 19.348, 10636.160, 272.301, 52738.818 21/08/14,16:48:09,02,09,1, 11.9,1,1, 19.348, 10636.166, 272.311, 52738.862 21/08/14,16:48:09,03,09,1, 11.9,1,1, 19.348, 10636.174, 272.295, 52738.852 21/08/14,16:48:09,04,09,1, 11.9,1,1, 19.348, 10636.174, 272.277, 52738.857 21/08/14,16:48:09,05,09,1, 11.9,1,1, 19.348, 10636.197, 272.301, 52738.885 21/08/14,16:48:09,06,09,1, 11.9,1,1, 19.348, 10636.179, 272.320, 52738.862 21/08/14,16:48:09,07,09,1, 11.9,1,1, 19.348, 10636.189, 272.308, 52738.872 21/08/14,16:48:09,08,09,1, 11.9,1,1, 19.348, 10636.196, 272.323, 52738.868 21/08/14,16:48:09,09,09,1, 11.9,1,1, 19.348, 10636.179, 272.282, 52738.861 21/08/14,16:48:09,10,09,1, 11.9,1,1, 19.348, 10636.195, 272.305, 52738.863 21/08/14,16:48:09,11,09,1, 11.9,1,1, 19.348, 10636.224, 272.339, 52738.875 21/08/14,16:48:09,12,09,1, 11.9,1,1, 19.348, 10636.185, 272.325, 52738.799 21/08/14,16:48:09,13,09,1, 11.9,1,1, 19.348, 10636.184, 272.279, 52738.813 21/08/14,16:48:09,14,09,1, 11.9,1,1, 19.348, 10636.199, 272.300, 52738.871 21/08/14,16:48:09,15,09,1, 11.9,1,1, 19.348, 10636.188, 272.305, 52738.862 21/08/14,16:48:09,16,09,1, 11.9,1,1, 19.348, 10636.212, 272.275, 52738.842 21/08/14,16:48:09,17,09,1, 11.9,1,1, 19.348, 10636.186, 272.301, 52738.872 21/08/14,16:48:09,18,09,1, 11.9,1,1, 19.348, 10636.193, 272.292, 52738.871 21/08/14,16:48:09,19,09,1, 11.9,1,1, 19.348, 10636.196, 272.302, 52738.862 21/08/14,16:48:10,00,09,1, 11.9,1,1, 19.347, 10636.191, 272.302, 52738.862 21/08/14,16:48:10,01,09,1, 11.9,1,1, 19.347, 10636.244, 272.300, 52738.864 21/08/14,16:48:10,02,09,1, 11.9,1,1, 19.347, 10636.245, 272.303, 52738.865 21/08/14,16:48:10,03,09,1, 11.9,1,1, 19.347, 10636.235, 272.334, 52738.844 21/08/14,16:48:10,04,09,1, 11.9,1,1, 19.347, 10636.213, 272.329, 52738.849 21/08/14,16:48:10,05,09,1, 11.9,1,1, 19.347, 10636.253, 272.335, 52738.872 21/08/14,16:48:10,06,09,1, 11.9,1,1, 19.347, 10636.248, 272.335, 52738.867 21/08/14,16:48:10,07,09,1, 11.9,1,1, 19.347, 10636.226, 272.291, 52738.817 21/08/14,16:48:10,08,09,1, 11.9,1,1, 19.347, 10636.252, 272.339, 52738.866 21/08/14,16:48:10,09,09,1, 11.9,1,1, 19.347, 10636.218, 272.339, 52738.855 21/08/14,16:48:10,10,09,1, 11.9,1,1, 19.347, 10636.271, 272.299, 52738.845 21/08/14,16:48:10,11,09,1, 11.9,1,1, 19.347, 10636.270, 272.331, 52738.856 21/08/14,16:48:10,12,09,1, 11.9,1,1, 19.347, 10636.249, 272.329, 52738.865 21/08/14,16:48:10,13,09,1, 11.9,1,1, 19.347, 10636.258, 272.320, 52738.859 21/08/14,16:48:10,14,09,1, 11.9,1,1, 19.347, 10636.292, 272.358, 52738.844 21/08/14,16:48:10,15,09,1, 11.9,1,1, 19.347, 10636.300, 272.331, 52738.848 21/08/14,16:48:10,16,09,1, 11.9,1,1, 19.347, 10636.279, 272.306, 52738.834 21/08/14,16:48:10,17,09,1, 11.9,1,1, 19.347, 10636.286, 272.328, 52738.893 21/08/14,16:48:10,18,09,1, 11.9,1,1, 19.347, 10636.293, 272.354, 52738.880 21/08/14,16:48:10,19,09,1, 11.9,1,1, 19.347, 10636.297, 272.324, 52738.860 21/08/14,16:48:11,00,09,1, 11.9,1,1, 19.346, 10636.292, 272.324, 52738.860 21/08/14,16:48:11,01,09,1, 11.9,1,1, 19.346, 10636.313, 272.307, 52738.847 21/08/14,16:48:11,02,09,1, 11.9,1,1, 19.346, 10636.309, 272.325, 52738.874 21/08/14,16:48:11,03,09,1, 11.9,1,1, 19.346, 10636.324, 272.349, 52738.901 21/08/14,16:48:11,04,09,1, 11.9,1,1, 19.346, 10636.310, 272.300, 52738.849 21/08/14,16:48:11,05,09,1, 11.9,1,1, 19.346, 10636.292, 272.320, 52738.835 21/08/14,16:48:11,06,09,1, 11.9,1,1, 19.346, 10636.310, 272.337, 52738.854 21/08/14,16:48:11,07,09,1, 11.9,1,1, 19.346, 10636.322, 272.333, 52738.894 21/08/14,16:48:11,08,09,1, 11.9,1,1, 19.346, 10636.302, 272.353, 52738.908 21/08/14,16:48:11,09,09,1, 11.9,1,1, 19.346, 10636.307, 272.321, 52738.871 21/08/14,16:48:11,10,09,1, 11.9,1,1, 19.346, 10636.317, 272.300, 52738.798 21/08/14,16:48:11,11,09,1, 11.9,1,1, 19.346, 10636.318, 272.333, 52738.824 21/08/14,16:48:11,12,09,1, 11.9,1,1, 19.346, 10636.329, 272.354, 52738.886 21/08/14,16:48:11,13,09,1, 11.9,1,1, 19.346, 10636.309, 272.315, 52738.849 21/08/14,16:48:11,14,09,1, 11.9,1,1, 19.346, 10636.338, 272.315, 52738.834 21/08/14,16:48:11,15,09,1, 11.9,1,1, 19.346, 10636.336, 272.321, 52738.843 21/08/14,16:48:11,16,09,1, 11.9,1,1, 19.346, 10636.352, 272.365, 52738.807 21/08/14,16:48:11,17,09,1, 11.9,1,1, 19.346, 10636.343, 272.330, 52738.860 21/08/14,16:48:11,18,09,1, 11.9,1,1, 19.346, 10636.329, 272.322, 52738.767 21/08/14,16:48:11,19,09,1, 11.9,1,1, 19.346, 10636.331, 272.336, 52738.805 21/08/14,16:48:12,00,09,1, 11.8,1,1, 19.344, 10636.325, 272.336, 52738.805 21/08/14,16:48:12,01,09,1, 11.8,1,1, 19.344, 10636.326, 272.349, 52738.792 21/08/14,16:48:12,02,09,1, 11.8,1,1, 19.344, 10636.359, 272.341, 52738.857 21/08/14,16:48:12,03,09,1, 11.8,1,1, 19.344, 10636.351, 272.342, 52738.851 21/08/14,16:48:12,04,09,1, 11.8,1,1, 19.344, 10636.329, 272.318, 52738.805 21/08/14,16:48:12,05,09,1, 11.8,1,1, 19.344, 10636.359, 272.375, 52738.884 21/08/14,16:48:12,06,09,1, 11.8,1,1, 19.344, 10636.383, 272.359, 52738.833 21/08/14,16:48:12,07,09,1, 11.8,1,1, 19.344, 10636.344, 272.337, 52738.801 21/08/14,16:48:12,08,09,1, 11.8,1,1, 19.344, 10636.391, 272.325, 52738.841 21/08/14,16:48:12,09,09,1, 11.8,1,1, 19.344, 10636.390, 272.345, 52738.837 21/08/14,16:48:12,10,09,1, 11.8,1,1, 19.344, 10636.350, 272.343, 52738.812 21/08/14,16:48:12,11,09,1, 11.8,1,1, 19.344, 10636.410, 272.353, 52738.844 21/08/14,16:48:12,12,09,1, 11.8,1,1, 19.344, 10636.406, 272.326, 52738.828 21/08/14,16:48:12,13,09,1, 11.8,1,1, 19.344, 10636.390, 272.332, 52738.866 21/08/14,16:48:12,14,09,1, 11.8,1,1, 19.344, 10636.409, 272.369, 52738.854 21/08/14,16:48:12,15,09,1, 11.8,1,1, 19.344, 10636.422, 272.358, 52738.826 21/08/14,16:48:12,16,09,1, 11.8,1,1, 19.344, 10636.391, 272.335, 52738.810 21/08/14,16:48:12,17,09,1, 11.8,1,1, 19.344, 10636.430, 272.342, 52738.827 21/08/14,16:48:12,18,09,1, 11.8,1,1, 19.344, 10636.423, 272.362, 52738.824 21/08/14,16:48:12,19,09,1, 11.8,1,1, 19.344, 10636.436, 272.378, 52738.859 21/08/14,16:48:13,00,09,1, 11.9,1,1, 19.342, 10636.433, 272.378, 52738.859 21/08/14,16:48:13,01,09,1, 11.9,1,1, 19.342, 10636.437, 272.327, 52738.830 21/08/14,16:48:13,02,09,1, 11.9,1,1, 19.342, 10636.408, 272.349, 52738.846 21/08/14,16:48:13,03,09,1, 11.9,1,1, 19.342, 10636.426, 272.364, 52738.873 21/08/14,16:48:13,04,09,1, 11.9,1,1, 19.342, 10636.415, 272.343, 52738.854 21/08/14,16:48:13,05,09,1, 11.9,1,1, 19.342, 10636.420, 272.356, 52738.823 21/08/14,16:48:13,06,09,1, 11.9,1,1, 19.342, 10636.429, 272.323, 52738.816 21/08/14,16:48:13,07,09,1, 11.9,1,1, 19.342, 10636.447, 272.337, 52738.865 21/08/14,16:48:13,08,09,1, 11.9,1,1, 19.342, 10636.452, 272.386, 52738.866 21/08/14,16:48:13,09,09,1, 11.9,1,1, 19.342, 10636.451, 272.389, 52738.842 21/08/14,16:48:13,10,09,1, 11.9,1,1, 19.342, 10636.441, 272.338, 52738.804 21/08/14,16:48:13,11,09,1, 11.9,1,1, 19.342, 10636.441, 272.351, 52738.855 21/08/14,16:48:13,12,09,1, 11.9,1,1, 19.342, 10636.468, 272.352, 52738.865 21/08/14,16:48:13,13,09,1, 11.9,1,1, 19.342, 10636.464, 272.374, 52738.869 21/08/14,16:48:13,14,09,1, 11.9,1,1, 19.342, 10636.464, 272.346, 52738.858 21/08/14,16:48:13,15,09,1, 11.9,1,1, 19.342, 10636.457, 272.322, 52738.825 21/08/14,16:48:13,16,09,1, 11.9,1,1, 19.342, 10636.476, 272.356, 52738.846 21/08/14,16:48:13,17,09,1, 11.9,1,1, 19.342, 10636.476, 272.381, 52738.884 21/08/14,16:48:13,18,09,1, 11.9,1,1, 19.342, 10636.493, 272.325, 52738.844 21/08/14,16:48:13,19,09,1, 11.9,1,1, 19.342, 10636.499, 272.354, 52738.865 21/08/14,16:48:14,00,09,1, 11.8,1,1, 19.342, 10636.492, 272.354, 52738.865 21/08/14,16:48:14,01,09,1, 11.8,1,1, 19.342, 10636.472, 272.342, 52738.847 21/08/14,16:48:14,02,09,1, 11.8,1,1, 19.342, 10636.481, 272.363, 52738.907 21/08/14,16:48:14,03,09,1, 11.8,1,1, 19.342, 10636.493, 272.348, 52738.846 21/08/14,16:48:14,04,09,1, 11.8,1,1, 19.342, 10636.489, 272.329, 52738.813 21/08/14,16:48:14,05,09,1, 11.8,1,1, 19.342, 10636.478, 272.360, 52738.814 21/08/14,16:48:14,06,09,1, 11.8,1,1, 19.342, 10636.462, 272.352, 52738.867 21/08/14,16:48:14,07,09,1, 11.8,1,1, 19.342, 10636.480, 272.356, 52738.882 21/08/14,16:48:14,08,09,1, 11.8,1,1, 19.342, 10636.516, 272.366, 52738.844 21/08/14,16:48:14,09,09,1, 11.8,1,1, 19.342, 10636.514, 272.311, 52738.837 21/08/14,16:48:14,10,09,1, 11.8,1,1, 19.342, 10636.520, 272.357, 52738.842 21/08/14,16:48:14,11,09,1, 11.8,1,1, 19.342, 10636.518, 272.356, 52738.859 21/08/14,16:48:14,12,09,1, 11.8,1,1, 19.342, 10636.543, 272.351, 52738.852 21/08/14,16:48:14,13,09,1, 11.8,1,1, 19.342, 10636.550, 272.329, 52738.862 21/08/14,16:48:14,14,09,1, 11.8,1,1, 19.342, 10636.555, 272.355, 52738.846 21/08/14,16:48:14,15,09,1, 11.8,1,1, 19.342, 10636.562, 272.357, 52738.835 21/08/14,16:48:14,16,09,1, 11.8,1,1, 19.342, 10636.541, 272.368, 52738.843 21/08/14,16:48:14,17,09,1, 11.8,1,1, 19.342, 10636.560, 272.358, 52738.819 21/08/14,16:48:14,18,09,1, 11.8,1,1, 19.342, 10636.518, 272.328, 52738.845 21/08/14,16:48:14,19,09,1, 11.8,1,1, 19.342, 10636.564, 272.352, 52738.847 21/08/14,16:48:15,00,09,1, 11.9,1,1, 19.344, 10636.559, 272.352, 52738.847 21/08/14,16:48:15,01,09,1, 11.9,1,1, 19.344, 10636.532, 272.360, 52738.831 21/08/14,16:48:15,02,09,1, 11.9,1,1, 19.344, 10636.575, 272.346, 52738.817 21/08/14,16:48:15,03,09,1, 11.9,1,1, 19.344, 10636.585, 272.350, 52738.869 21/08/14,16:48:15,04,09,1, 11.9,1,1, 19.344, 10636.574, 272.389, 52738.838 21/08/14,16:48:15,05,09,1, 11.9,1,1, 19.344, 10636.581, 272.372, 52738.880 21/08/14,16:48:15,06,09,1, 11.9,1,1, 19.344, 10636.598, 272.359, 52738.855 21/08/14,16:48:15,07,09,1, 11.9,1,1, 19.344, 10636.597, 272.350, 52738.873 21/08/14,16:48:15,08,09,1, 11.9,1,1, 19.344, 10636.619, 272.354, 52738.874 21/08/14,16:48:15,09,09,1, 11.9,1,1, 19.344, 10636.617, 272.355, 52738.880 21/08/14,16:48:15,10,09,1, 11.9,1,1, 19.344, 10636.598, 272.347, 52738.862 21/08/14,16:48:15,11,09,1, 11.9,1,1, 19.344, 10636.613, 272.374, 52738.834 21/08/14,16:48:15,12,09,1, 11.9,1,1, 19.344, 10636.592, 272.360, 52738.827 21/08/14,16:48:15,13,09,1, 11.9,1,1, 19.344, 10636.628, 272.348, 52738.849 21/08/14,16:48:15,14,09,1, 11.9,1,1, 19.344, 10636.618, 272.354, 52738.862 21/08/14,16:48:15,15,09,1, 11.9,1,1, 19.344, 10636.629, 272.337, 52738.796 21/08/14,16:48:15,16,09,1, 11.9,1,1, 19.344, 10636.642, 272.353, 52738.807 21/08/14,16:48:15,17,09,1, 11.9,1,1, 19.344, 10636.638, 272.368, 52738.817 21/08/14,16:48:15,18,09,1, 11.9,1,1, 19.344, 10636.654, 272.343, 52738.838 21/08/14,16:48:15,19,09,1, 11.9,1,1, 19.344, 10636.659, 272.369, 52738.818 21/08/14,16:48:16,00,09,1, 11.9,1,1, 19.342, 10636.659, 272.369, 52738.818 21/08/14,16:48:16,01,09,1, 11.9,1,1, 19.342, 10636.642, 272.336, 52738.844 21/08/14,16:48:16,02,09,1, 11.9,1,1, 19.342, 10636.659, 272.363, 52738.840 21/08/14,16:48:16,03,09,1, 11.9,1,1, 19.342, 10636.657, 272.392, 52738.845 21/08/14,16:48:16,04,09,1, 11.9,1,1, 19.342, 10636.670, 272.372, 52738.847 21/08/14,16:48:16,05,09,1, 11.9,1,1, 19.342, 10636.679, 272.352, 52738.846 21/08/14,16:48:16,06,09,1, 11.9,1,1, 19.342, 10636.671, 272.378, 52738.795 21/08/14,16:48:16,07,09,1, 11.9,1,1, 19.342, 10636.656, 272.367, 52738.788 21/08/14,16:48:16,08,09,1, 11.9,1,1, 19.342, 10636.678, 272.372, 52738.828 21/08/14,16:48:16,09,09,1, 11.9,1,1, 19.342, 10636.650, 272.377, 52738.828 21/08/14,16:48:16,10,09,1, 11.9,1,1, 19.342, 10636.656, 272.370, 52738.798 21/08/14,16:48:16,11,09,1, 11.9,1,1, 19.342, 10636.679, 272.364, 52738.860 21/08/14,16:48:16,12,09,1, 11.9,1,1, 19.342, 10636.687, 272.370, 52738.848 21/08/14,16:48:16,13,09,1, 11.9,1,1, 19.342, 10636.680, 272.399, 52738.842 21/08/14,16:48:16,14,09,1, 11.9,1,1, 19.342, 10636.694, 272.393, 52738.781 21/08/14,16:48:16,15,09,1, 11.9,1,1, 19.342, 10636.727, 272.345, 52738.781 21/08/14,16:48:16,16,09,1, 11.9,1,1, 19.342, 10636.708, 272.353, 52738.844 21/08/14,16:48:16,17,09,1, 11.9,1,1, 19.342, 10636.688, 272.353, 52738.778 21/08/14,16:48:16,18,09,1, 11.9,1,1, 19.342, 10636.695, 272.354, 52738.808 21/08/14,16:48:16,19,09,1, 11.9,1,1, 19.342, 10636.721, 272.362, 52738.849 21/08/14,16:48:17,00,09,1, 11.8,1,1, 19.341, 10636.717, 272.362, 52738.849 21/08/14,16:48:17,01,09,1, 11.8,1,1, 19.341, 10636.725, 272.374, 52738.810 21/08/14,16:48:17,02,09,1, 11.8,1,1, 19.341, 10636.733, 272.379, 52738.818 21/08/14,16:48:17,03,09,1, 11.8,1,1, 19.341, 10636.735, 272.338, 52738.817 21/08/14,16:48:17,04,09,1, 11.8,1,1, 19.341, 10636.727, 272.321, 52738.781 21/08/14,16:48:17,05,09,1, 11.8,1,1, 19.341, 10636.720, 272.355, 52738.789 21/08/14,16:48:17,06,09,1, 11.8,1,1, 19.341, 10636.742, 272.350, 52738.817 21/08/14,16:48:17,07,09,1, 11.8,1,1, 19.341, 10636.739, 272.325, 52738.788 21/08/14,16:48:17,08,09,1, 11.8,1,1, 19.341, 10636.722, 272.375, 52739.011 21/08/14,16:48:17,09,09,1, 11.8,1,1, 19.341, 10636.719, 272.394, 52738.850 21/08/14,16:48:17,10,09,1, 11.8,1,1, 19.341, 10636.695, 272.338, 52738.752 21/08/14,16:48:17,11,09,1, 11.8,1,1, 19.341, 10636.764, 272.347, 52738.660 21/08/14,16:48:17,12,09,1, 11.8,1,1, 19.341, 10636.731, 272.376, 52738.850 21/08/14,16:48:17,13,09,1, 11.8,1,1, 19.341, 10636.734, 272.353, 52738.815 21/08/14,16:48:17,14,09,1, 11.8,1,1, 19.341, 10636.728, 272.341, 52738.792 21/08/14,16:48:17,15,09,1, 11.8,1,1, 19.341, 10636.760, 272.339, 52738.790 21/08/14,16:48:17,16,09,1, 11.8,1,1, 19.341, 10636.776, 272.358, 52738.779 21/08/14,16:48:17,17,09,1, 11.8,1,1, 19.341, 10636.781, 272.355, 52738.746 21/08/14,16:48:17,18,09,1, 11.8,1,1, 19.341, 10636.786, 272.362, 52738.772 21/08/14,16:48:17,19,09,1, 11.8,1,1, 19.341, 10636.775, 272.359, 52738.760 21/08/14,16:48:18,00,09,1, 11.9,1,1, 19.344, 10636.767, 272.359, 52738.760 21/08/14,16:48:18,01,09,1, 11.9,1,1, 19.344, 10636.770, 272.366, 52738.744 21/08/14,16:48:18,02,09,1, 11.9,1,1, 19.344, 10636.807, 272.349, 52738.783 21/08/14,16:48:18,03,09,1, 11.9,1,1, 19.344, 10636.813, 272.353, 52738.727 21/08/14,16:48:18,04,09,1, 11.9,1,1, 19.344, 10636.817, 272.369, 52738.743 21/08/14,16:48:18,05,09,1, 11.9,1,1, 19.344, 10636.803, 272.366, 52738.710 21/08/14,16:48:18,06,09,1, 11.9,1,1, 19.344, 10636.824, 272.381, 52738.760 21/08/14,16:48:18,07,09,1, 11.9,1,1, 19.344, 10636.818, 272.387, 52738.791 21/08/14,16:48:18,08,09,1, 11.9,1,1, 19.344, 10636.803, 272.366, 52738.773 21/08/14,16:48:18,09,09,1, 11.9,1,1, 19.344, 10636.824, 272.386, 52738.770 21/08/14,16:48:18,10,09,1, 11.9,1,1, 19.344, 10636.832, 272.357, 52738.746 21/08/14,16:48:18,11,09,1, 11.9,1,1, 19.344, 10636.850, 272.377, 52738.686 21/08/14,16:48:18,12,09,1, 11.9,1,1, 19.344, 10636.847, 272.371, 52738.748 21/08/14,16:48:18,13,09,1, 11.9,1,1, 19.344, 10636.822, 272.361, 52738.776 21/08/14,16:48:18,14,09,1, 11.9,1,1, 19.344, 10636.841, 272.376, 52738.748 21/08/14,16:48:18,15,09,1, 11.9,1,1, 19.344, 10636.853, 272.380, 52738.733 21/08/14,16:48:18,16,09,1, 11.9,1,1, 19.344, 10636.844, 272.384, 52738.734 21/08/14,16:48:18,17,09,1, 11.9,1,1, 19.344, 10636.844, 272.411, 52738.734 21/08/14,16:48:18,18,09,1, 11.9,1,1, 19.344, 10636.856, 272.418, 52738.926 21/08/14,16:48:18,19,09,1, 11.9,1,1, 19.344, 10636.873, 272.399, 52738.754 21/08/14,16:48:19,00,09,1, 11.8,1,1, 19.346, 10636.867, 272.399, 52738.754 21/08/14,16:48:19,01,09,1, 11.8,1,1, 19.346, 10636.879, 272.376, 52738.701 21/08/14,16:48:19,02,09,1, 11.8,1,1, 19.346, 10636.879, 272.366, 52738.735 21/08/14,16:48:19,03,09,1, 11.8,1,1, 19.346, 10636.888, 272.387, 52738.756 21/08/14,16:48:19,04,09,1, 11.8,1,1, 19.346, 10636.885, 272.405, 52738.755 21/08/14,16:48:19,05,09,1, 11.8,1,1, 19.346, 10636.892, 272.357, 52738.748 21/08/14,16:48:19,06,09,1, 11.8,1,1, 19.346, 10636.907, 272.400, 52738.766 21/08/14,16:48:19,07,09,1, 11.8,1,1, 19.346, 10636.921, 272.395, 52738.794 21/08/14,16:48:19,08,09,1, 11.8,1,1, 19.346, 10636.914, 272.414, 52738.745 21/08/14,16:48:19,09,09,1, 11.8,1,1, 19.346, 10636.900, 272.380, 52738.698 21/08/14,16:48:19,10,09,1, 11.8,1,1, 19.346, 10636.925, 272.344, 52738.726 21/08/14,16:48:19,11,09,1, 11.8,1,1, 19.346, 10636.916, 272.372, 52738.740 21/08/14,16:48:19,12,09,1, 11.8,1,1, 19.346, 10636.897, 272.368, 52738.774 21/08/14,16:48:19,13,09,1, 11.8,1,1, 19.346, 10636.913, 272.391, 52738.741 21/08/14,16:48:19,14,09,1, 11.8,1,1, 19.346, 10636.928, 272.386, 52738.733 21/08/14,16:48:19,15,09,1, 11.8,1,1, 19.346, 10636.923, 272.387, 52738.715 21/08/14,16:48:19,16,09,1, 11.8,1,1, 19.346, 10636.904, 272.373, 52738.717 21/08/14,16:48:19,17,09,1, 11.8,1,1, 19.346, 10636.927, 272.364, 52738.741 21/08/14,16:48:19,18,09,1, 11.8,1,1, 19.346, 10636.923, 272.366, 52738.753 21/08/14,16:48:19,19,09,1, 11.8,1,1, 19.346, 10636.941, 272.365, 52738.758 21/08/14,16:48:20,00,09,1, 11.8,1,1, 19.344, 10636.934, 272.365, 52738.758 21/08/14,16:48:20,01,09,1, 11.8,1,1, 19.344, 10636.945, 272.367, 52738.734 21/08/14,16:48:20,02,09,1, 11.8,1,1, 19.344, 10636.949, 272.400, 52738.750 21/08/14,16:48:20,03,09,1, 11.8,1,1, 19.344, 10636.948, 272.352, 52738.701 21/08/14,16:48:20,04,09,1, 11.8,1,1, 19.344, 10636.966, 272.395, 52738.739 21/08/14,16:48:20,05,09,1, 11.8,1,1, 19.344, 10636.965, 272.368, 52738.736 21/08/14,16:48:20,06,09,1, 11.8,1,1, 19.344, 10636.975, 272.385, 52738.689 21/08/14,16:48:20,07,09,1, 11.8,1,1, 19.344, 10636.972, 272.395, 52738.735 21/08/14,16:48:20,08,09,1, 11.8,1,1, 19.344, 10636.965, 272.375, 52738.687 21/08/14,16:48:20,09,09,1, 11.8,1,1, 19.344, 10636.996, 272.359, 52738.710 21/08/14,16:48:20,10,09,1, 11.8,1,1, 19.344, 10636.986, 272.396, 52738.758 21/08/14,16:48:20,11,09,1, 11.8,1,1, 19.344, 10636.990, 272.346, 52738.687 21/08/14,16:48:20,12,09,1, 11.8,1,1, 19.344, 10637.001, 272.377, 52738.746 21/08/14,16:48:20,13,09,1, 11.8,1,1, 19.344, 10636.998, 272.413, 52738.726 21/08/14,16:48:20,14,09,1, 11.8,1,1, 19.344, 10636.998, 272.372, 52738.687 21/08/14,16:48:20,15,09,1, 11.8,1,1, 19.344, 10637.013, 272.416, 52738.729 21/08/14,16:48:20,16,09,1, 11.8,1,1, 19.344, 10637.006, 272.372, 52738.677 21/08/14,16:48:20,17,09,1, 11.8,1,1, 19.344, 10636.991, 272.346, 52738.709 21/08/14,16:48:20,18,09,1, 11.8,1,1, 19.344, 10637.014, 272.371, 52738.699 21/08/14,16:48:20,19,09,1, 11.8,1,1, 19.344, 10637.016, 272.355, 52738.693 21/08/14,16:48:21,00,09,1, 11.7,1,1, 19.340, 10637.009, 272.355, 52738.693 21/08/14,16:48:21,01,09,1, 11.7,1,1, 19.340, 10637.013, 272.336, 52738.701 21/08/14,16:48:21,02,09,1, 11.7,1,1, 19.340, 10636.997, 272.341, 52738.660 21/08/14,16:48:21,03,09,1, 11.7,1,1, 19.340, 10637.041, 272.368, 52738.661 21/08/14,16:48:21,04,09,1, 11.7,1,1, 19.340, 10637.034, 272.374, 52738.706 21/08/14,16:48:21,05,09,1, 11.7,1,1, 19.340, 10637.026, 272.355, 52738.693 21/08/14,16:48:21,06,09,1, 11.7,1,1, 19.340, 10637.049, 272.381, 52738.701 21/08/14,16:48:21,07,09,1, 11.7,1,1, 19.340, 10637.049, 272.361, 52738.691 21/08/14,16:48:21,08,09,1, 11.7,1,1, 19.340, 10637.034, 272.404, 52738.684 21/08/14,16:48:21,09,09,1, 11.7,1,1, 19.340, 10637.037, 272.403, 52738.762 21/08/14,16:48:21,10,09,1, 11.7,1,1, 19.340, 10637.035, 272.406, 52738.704 21/08/14,16:48:21,11,09,1, 11.7,1,1, 19.340, 10637.042, 272.354, 52738.700 21/08/14,16:48:21,12,09,1, 11.7,1,1, 19.340, 10637.049, 272.393, 52738.710 21/08/14,16:48:21,13,09,1, 11.7,1,1, 19.340, 10637.027, 272.347, 52738.700 21/08/14,16:48:21,14,09,1, 11.7,1,1, 19.340, 10637.055, 272.395, 52738.749 21/08/14,16:48:21,15,09,1, 11.7,1,1, 19.340, 10637.064, 272.395, 52738.745 21/08/14,16:48:21,16,09,1, 11.7,1,1, 19.340, 10637.052, 272.378, 52738.701 21/08/14,16:48:21,17,09,1, 11.7,1,1, 19.340, 10637.056, 272.376, 52738.758 21/08/14,16:48:21,18,09,1, 11.7,1,1, 19.340, 10637.048, 272.412, 52738.718 21/08/14,16:48:21,19,09,1, 11.7,1,1, 19.340, 10637.061, 272.373, 52738.712 21/08/14,16:48:22,00,09,1, 11.8,1,1, 19.340, 10637.059, 272.373, 52738.712 21/08/14,16:48:22,01,09,1, 11.8,1,1, 19.340, 10637.073, 272.358, 52738.734 21/08/14,16:48:22,02,09,1, 11.8,1,1, 19.340, 10637.067, 272.381, 52738.732 21/08/14,16:48:22,03,09,1, 11.8,1,1, 19.340, 10637.083, 272.413, 52738.689 21/08/14,16:48:22,04,09,1, 11.8,1,1, 19.340, 10637.092, 272.388, 52738.719 21/08/14,16:48:22,05,09,1, 11.8,1,1, 19.340, 10637.123, 272.386, 52738.719 21/08/14,16:48:22,06,09,1, 11.8,1,1, 19.340, 10637.103, 272.369, 52738.677 21/08/14,16:48:22,07,09,1, 11.8,1,1, 19.340, 10637.094, 272.405, 52738.682 21/08/14,16:48:22,08,09,1, 11.8,1,1, 19.340, 10637.101, 272.432, 52738.735 21/08/14,16:48:22,09,09,1, 11.8,1,1, 19.340, 10637.099, 272.410, 52738.724 21/08/14,16:48:22,10,09,1, 11.8,1,1, 19.340, 10637.117, 272.369, 52738.687 21/08/14,16:48:22,11,09,1, 11.8,1,1, 19.340, 10637.134, 272.418, 52738.685 21/08/14,16:48:22,12,09,1, 11.8,1,1, 19.340, 10637.115, 272.406, 52738.666 21/08/14,16:48:22,13,09,1, 11.8,1,1, 19.340, 10637.112, 272.404, 52738.644 21/08/14,16:48:22,14,09,1, 11.8,1,1, 19.340, 10637.130, 272.420, 52738.651 21/08/14,16:48:22,15,09,1, 11.8,1,1, 19.340, 10637.166, 272.396, 52738.629 21/08/14,16:48:22,16,09,1, 11.8,1,1, 19.340, 10637.129, 272.391, 52738.656 21/08/14,16:48:22,17,09,1, 11.8,1,1, 19.340, 10637.151, 272.435, 52738.693 21/08/14,16:48:22,18,09,1, 11.8,1,1, 19.340, 10637.143, 272.386, 52738.689 21/08/14,16:48:22,19,09,1, 11.8,1,1, 19.340, 10637.167, 272.415, 52738.697 21/08/14,16:48:23,00,09,1, 11.9,1,1, 19.342, 10637.159, 272.415, 52738.697 21/08/14,16:48:23,01,09,1, 11.9,1,1, 19.342, 10637.122, 272.410, 52738.661 21/08/14,16:48:23,02,09,1, 11.9,1,1, 19.342, 10637.156, 272.421, 52738.737 21/08/14,16:48:23,03,09,1, 11.9,1,1, 19.342, 10637.155, 272.430, 52738.740 21/08/14,16:48:23,04,09,1, 11.9,1,1, 19.342, 10637.174, 272.383, 52738.663 21/08/14,16:48:23,05,09,1, 11.9,1,1, 19.342, 10637.146, 272.388, 52738.685 21/08/14,16:48:23,06,09,1, 11.9,1,1, 19.342, 10637.139, 272.393, 52738.663 21/08/14,16:48:23,07,09,1, 11.9,1,1, 19.342, 10637.163, 272.412, 52738.732 21/08/14,16:48:23,08,09,1, 11.9,1,1, 19.342, 10637.171, 272.425, 52738.725 21/08/14,16:48:23,09,09,1, 11.9,1,1, 19.342, 10637.146, 272.408, 52738.725 21/08/14,16:48:23,10,09,1, 11.9,1,1, 19.342, 10637.186, 272.355, 52738.701 21/08/14,16:48:23,11,09,1, 11.9,1,1, 19.342, 10637.167, 272.391, 52738.692 21/08/14,16:48:23,12,09,1, 11.9,1,1, 19.342, 10637.205, 272.404, 52738.667 21/08/14,16:48:23,13,09,1, 11.9,1,1, 19.342, 10637.178, 272.403, 52738.722 21/08/14,16:48:23,14,09,1, 11.9,1,1, 19.342, 10637.170, 272.383, 52738.688 21/08/14,16:48:23,15,09,1, 11.9,1,1, 19.342, 10637.163, 272.377, 52738.658 21/08/14,16:48:23,16,09,1, 11.9,1,1, 19.342, 10637.178, 272.424, 52738.691 21/08/14,16:48:23,17,09,1, 11.9,1,1, 19.342, 10637.193, 272.416, 52738.743 21/08/14,16:48:23,18,09,1, 11.9,1,1, 19.342, 10637.187, 272.378, 52738.728 21/08/14,16:48:23,19,09,1, 11.9,1,1, 19.342, 10637.215, 272.392, 52738.701 21/08/14,16:48:24,00,08,1, 11.9,1,1, 19.342, 10637.209, 272.392, 52738.701 21/08/14,16:48:24,01,08,1, 11.9,1,1, 19.342, 10637.200, 272.413, 52738.688 21/08/14,16:48:24,02,08,1, 11.9,1,1, 19.342, 10637.215, 272.406, 52738.732 21/08/14,16:48:24,03,08,1, 11.9,1,1, 19.342, 10637.220, 272.360, 52738.690 21/08/14,16:48:24,04,08,1, 11.9,1,1, 19.342, 10637.244, 272.435, 52738.720 21/08/14,16:48:24,05,08,1, 11.9,1,1, 19.342, 10637.235, 272.421, 52738.677 21/08/14,16:48:24,06,08,1, 11.9,1,1, 19.342, 10637.229, 272.399, 52738.651 21/08/14,16:48:24,07,08,1, 11.9,1,1, 19.342, 10637.259, 272.424, 52738.726 21/08/14,16:48:24,08,08,1, 11.9,1,1, 19.342, 10637.255, 272.402, 52738.690 21/08/14,16:48:24,09,08,1, 11.9,1,1, 19.342, 10637.249, 272.391, 52738.674 21/08/14,16:48:24,10,08,1, 11.9,1,1, 19.342, 10637.244, 272.400, 52738.641 21/08/14,16:48:24,11,08,1, 11.9,1,1, 19.342, 10637.238, 272.409, 52738.632 21/08/14,16:48:24,12,08,1, 11.9,1,1, 19.342, 10637.258, 272.424, 52738.664 21/08/14,16:48:24,13,08,1, 11.9,1,1, 19.342, 10637.229, 272.402, 52738.670 21/08/14,16:48:24,14,08,1, 11.9,1,1, 19.342, 10637.253, 272.383, 52738.629 21/08/14,16:48:24,15,08,1, 11.9,1,1, 19.342, 10637.243, 272.419, 52738.677 21/08/14,16:48:24,16,08,1, 11.9,1,1, 19.342, 10637.267, 272.422, 52738.691 21/08/14,16:48:24,17,08,1, 11.9,1,1, 19.342, 10637.257, 272.429, 52738.667 21/08/14,16:48:24,18,08,1, 11.9,1,1, 19.342, 10637.265, 272.417, 52738.651 21/08/14,16:48:24,19,08,1, 11.9,1,1, 19.342, 10637.247, 272.369, 52738.666 21/08/14,16:48:25,00,09,1, 11.9,1,1, 19.339, 10637.243, 272.369, 52738.666 21/08/14,16:48:25,01,09,1, 11.9,1,1, 19.339, 10637.264, 272.425, 52738.713 21/08/14,16:48:25,02,09,1, 11.9,1,1, 19.339, 10637.305, 272.419, 52738.675 21/08/14,16:48:25,03,09,1, 11.9,1,1, 19.339, 10637.294, 272.384, 52738.660 21/08/14,16:48:25,04,09,1, 11.9,1,1, 19.339, 10637.303, 272.417, 52738.657 21/08/14,16:48:25,05,09,1, 11.9,1,1, 19.339, 10637.278, 272.400, 52738.639 21/08/14,16:48:25,06,09,1, 11.9,1,1, 19.339, 10637.313, 272.435, 52738.675 21/08/14,16:48:25,07,09,1, 11.9,1,1, 19.339, 10637.272, 272.385, 52738.647 21/08/14,16:48:25,08,09,1, 11.9,1,1, 19.339, 10637.296, 272.385, 52738.683 21/08/14,16:48:25,09,09,1, 11.9,1,1, 19.339, 10637.297, 272.386, 52738.685 21/08/14,16:48:25,10,09,1, 11.9,1,1, 19.339, 10637.306, 272.377, 52738.652 21/08/14,16:48:25,11,09,1, 11.9,1,1, 19.339, 10637.290, 272.394, 52738.672 21/08/14,16:48:25,12,09,1, 11.9,1,1, 19.339, 10637.298, 272.393, 52738.670 21/08/14,16:48:25,13,09,1, 11.9,1,1, 19.339, 10637.340, 272.366, 52738.698 21/08/14,16:48:25,14,09,1, 11.9,1,1, 19.339, 10637.311, 272.390, 52738.683 21/08/14,16:48:25,15,09,1, 11.9,1,1, 19.339, 10637.333, 272.406, 52738.710 21/08/14,16:48:25,16,09,1, 11.9,1,1, 19.339, 10637.342, 272.378, 52738.680 21/08/14,16:48:25,17,09,1, 11.9,1,1, 19.339, 10637.350, 272.399, 52738.683 21/08/14,16:48:25,18,09,1, 11.9,1,1, 19.339, 10637.339, 272.410, 52738.661 21/08/14,16:48:25,19,09,1, 11.9,1,1, 19.339, 10637.341, 272.410, 52738.669 21/08/14,16:48:26,00,09,1, 11.9,1,1, 19.345, 10637.335, 272.410, 52738.669 21/08/14,16:48:26,01,09,1, 11.9,1,1, 19.345, 10637.338, 272.437, 52738.706 21/08/14,16:48:26,02,09,1, 11.9,1,1, 19.345, 10637.359, 272.397, 52738.682 21/08/14,16:48:26,03,09,1, 11.9,1,1, 19.345, 10637.363, 272.392, 52738.666 21/08/14,16:48:26,04,09,1, 11.9,1,1, 19.345, 10637.357, 272.420, 52738.661 21/08/14,16:48:26,05,09,1, 11.9,1,1, 19.345, 10637.369, 272.443, 52738.678 21/08/14,16:48:26,06,09,1, 11.9,1,1, 19.345, 10637.341, 272.443, 52738.661 21/08/14,16:48:26,07,09,1, 11.9,1,1, 19.345, 10637.348, 272.407, 52738.675 21/08/14,16:48:26,08,09,1, 11.9,1,1, 19.345, 10637.356, 272.432, 52738.693 21/08/14,16:48:26,09,09,1, 11.9,1,1, 19.345, 10637.375, 272.435, 52738.667 21/08/14,16:48:26,10,09,1, 11.9,1,1, 19.345, 10637.367, 272.417, 52738.675 21/08/14,16:48:26,11,09,1, 11.9,1,1, 19.345, 10637.387, 272.412, 52738.640 21/08/14,16:48:26,12,09,1, 11.9,1,1, 19.345, 10637.362, 272.383, 52738.627 21/08/14,16:48:26,13,09,1, 11.9,1,1, 19.345, 10637.372, 272.417, 52738.687 21/08/14,16:48:26,14,09,1, 11.9,1,1, 19.345, 10637.380, 272.407, 52738.653 21/08/14,16:48:26,15,09,1, 11.9,1,1, 19.345, 10637.364, 272.419, 52738.656 21/08/14,16:48:26,16,09,1, 11.9,1,1, 19.345, 10637.415, 272.438, 52738.664 21/08/14,16:48:26,17,09,1, 11.9,1,1, 19.345, 10637.391, 272.387, 52738.647 21/08/14,16:48:26,18,09,1, 11.9,1,1, 19.345, 10637.393, 272.412, 52738.644 21/08/14,16:48:26,19,09,1, 11.9,1,1, 19.345, 10637.409, 272.462, 52738.689 21/08/14,16:48:27,00,09,1, 11.9,1,1, 19.345, 10637.401, 272.462, 52738.689 21/08/14,16:48:27,01,09,1, 11.9,1,1, 19.345, 10637.413, 272.428, 52738.684 21/08/14,16:48:27,02,09,1, 11.9,1,1, 19.345, 10637.396, 272.395, 52738.626 21/08/14,16:48:27,03,09,1, 11.9,1,1, 19.345, 10637.402, 272.403, 52738.633 21/08/14,16:48:27,04,09,1, 11.9,1,1, 19.345, 10637.405, 272.444, 52738.700 21/08/14,16:48:27,05,09,1, 11.9,1,1, 19.345, 10637.411, 272.459, 52738.675 21/08/14,16:48:27,06,09,1, 11.9,1,1, 19.345, 10637.439, 272.422, 52738.688 21/08/14,16:48:27,07,09,1, 11.9,1,1, 19.345, 10637.423, 272.432, 52738.702 21/08/14,16:48:27,08,09,1, 11.9,1,1, 19.345, 10637.416, 272.418, 52738.697 21/08/14,16:48:27,09,09,1, 11.9,1,1, 19.345, 10637.441, 272.423, 52738.703 21/08/14,16:48:27,10,09,1, 11.9,1,1, 19.345, 10637.470, 272.452, 52738.697 21/08/14,16:48:27,11,09,1, 11.9,1,1, 19.345, 10637.422, 272.396, 52738.646 21/08/14,16:48:27,12,09,1, 11.9,1,1, 19.345, 10637.435, 272.413, 52738.666 21/08/14,16:48:27,13,09,1, 11.9,1,1, 19.345, 10637.438, 272.439, 52738.667 21/08/14,16:48:27,14,09,1, 11.9,1,1, 19.345, 10637.444, 272.421, 52738.734 21/08/14,16:48:27,15,09,1, 11.9,1,1, 19.345, 10637.465, 272.439, 52738.711 21/08/14,16:48:27,16,09,1, 11.9,1,1, 19.345, 10637.484, 272.425, 52738.659 21/08/14,16:48:27,17,09,1, 11.9,1,1, 19.345, 10637.461, 272.385, 52738.661 21/08/14,16:48:27,18,09,1, 11.9,1,1, 19.345, 10637.460, 272.420, 52738.686 21/08/14,16:48:27,19,09,1, 11.9,1,1, 19.345, 10637.445, 272.431, 52738.651 21/08/14,16:48:28,00,09,1, 11.9,1,1, 19.345, 10637.443, 272.431, 52738.651 21/08/14,16:48:28,01,09,1, 11.9,1,1, 19.345, 10637.497, 272.426, 52738.653 21/08/14,16:48:28,02,09,1, 11.9,1,1, 19.345, 10637.481, 272.420, 52738.639 21/08/14,16:48:28,03,09,1, 11.9,1,1, 19.345, 10637.484, 272.447, 52738.672 21/08/14,16:48:28,04,09,1, 11.9,1,1, 19.345, 10637.483, 272.453, 52738.669 21/08/14,16:48:28,05,09,1, 11.9,1,1, 19.345, 10637.487, 272.445, 52738.652 21/08/14,16:48:28,06,09,1, 11.9,1,1, 19.345, 10637.465, 272.433, 52738.658 21/08/14,16:48:28,07,09,1, 11.9,1,1, 19.345, 10637.482, 272.443, 52738.638 21/08/14,16:48:28,08,09,1, 11.9,1,1, 19.345, 10637.488, 272.443, 52738.662 21/08/14,16:48:28,09,09,1, 11.9,1,1, 19.345, 10637.511, 272.449, 52738.650 21/08/14,16:48:28,10,09,1, 11.9,1,1, 19.345, 10637.511, 272.440, 52738.659 21/08/14,16:48:28,11,09,1, 11.9,1,1, 19.345, 10637.501, 272.420, 52738.598 21/08/14,16:48:28,12,09,1, 11.9,1,1, 19.345, 10637.508, 272.446, 52738.659 21/08/14,16:48:28,13,09,1, 11.9,1,1, 19.345, 10637.500, 272.415, 52738.629 21/08/14,16:48:28,14,09,1, 11.9,1,1, 19.345, 10637.521, 272.441, 52738.670 21/08/14,16:48:28,15,09,1, 11.9,1,1, 19.345, 10637.520, 272.433, 52738.674 21/08/14,16:48:28,16,09,1, 11.9,1,1, 19.345, 10637.510, 272.414, 52738.656 21/08/14,16:48:28,17,09,1, 11.9,1,1, 19.345, 10637.538, 272.434, 52738.670 21/08/14,16:48:28,18,09,1, 11.9,1,1, 19.345, 10637.535, 272.460, 52738.669 21/08/14,16:48:28,19,09,1, 11.9,1,1, 19.345, 10637.517, 272.455, 52738.588 21/08/14,16:48:29,00,09,1, 11.8,1,1, 19.345, 10637.510, 272.455, 52738.588 21/08/14,16:48:29,01,09,1, 11.8,1,1, 19.345, 10637.517, 272.426, 52738.652 21/08/14,16:48:29,02,09,1, 11.8,1,1, 19.345, 10637.530, 272.443, 52738.654 21/08/14,16:48:29,03,09,1, 11.8,1,1, 19.345, 10637.527, 272.479, 52738.623 21/08/14,16:48:29,04,09,1, 11.8,1,1, 19.345, 10637.539, 272.418, 52738.644 21/08/14,16:48:29,05,09,1, 11.8,1,1, 19.345, 10637.541, 272.443, 52738.668 21/08/14,16:48:29,06,09,1, 11.8,1,1, 19.345, 10637.526, 272.434, 52738.631 21/08/14,16:48:29,07,09,1, 11.8,1,1, 19.345, 10637.567, 272.448, 52738.665 21/08/14,16:48:29,08,09,1, 11.8,1,1, 19.345, 10637.552, 272.479, 52738.648 21/08/14,16:48:29,09,09,1, 11.8,1,1, 19.345, 10637.565, 272.469, 52738.664 21/08/14,16:48:29,10,09,1, 11.8,1,1, 19.345, 10637.564, 272.430, 52738.631 21/08/14,16:48:29,11,09,1, 11.8,1,1, 19.345, 10637.542, 272.441, 52738.643 21/08/14,16:48:29,12,09,1, 11.8,1,1, 19.345, 10637.551, 272.443, 52738.611 21/08/14,16:48:29,13,09,1, 11.8,1,1, 19.345, 10637.567, 272.461, 52738.653 21/08/14,16:48:29,14,09,1, 11.8,1,1, 19.345, 10637.583, 272.446, 52738.650 21/08/14,16:48:29,15,09,1, 11.8,1,1, 19.345, 10637.567, 272.417, 52738.586 21/08/14,16:48:29,16,09,1, 11.8,1,1, 19.345, 10637.569, 272.440, 52738.635 21/08/14,16:48:29,17,09,1, 11.8,1,1, 19.345, 10637.576, 272.449, 52738.648 21/08/14,16:48:29,18,09,1, 11.8,1,1, 19.345, 10637.596, 272.456, 52738.643 21/08/14,16:48:29,19,09,1, 11.8,1,1, 19.345, 10637.591, 272.463, 52738.608 21/08/14,16:48:30,00,09,1, 11.8,1,1, 19.341, 10637.585, 272.463, 52738.608 21/08/14,16:48:30,01,09,1, 11.8,1,1, 19.341, 10637.585, 272.434, 52738.614 21/08/14,16:48:30,02,09,1, 11.8,1,1, 19.341, 10637.584, 272.435, 52738.621 21/08/14,16:48:30,03,09,1, 11.8,1,1, 19.341, 10637.573, 272.449, 52738.646 21/08/14,16:48:30,04,09,1, 11.8,1,1, 19.341, 10637.626, 272.470, 52738.680 21/08/14,16:48:30,05,09,1, 11.8,1,1, 19.341, 10637.593, 272.429, 52738.681 21/08/14,16:48:30,06,09,1, 11.8,1,1, 19.341, 10637.597, 272.417, 52738.571 21/08/14,16:48:30,07,09,1, 11.8,1,1, 19.341, 10637.625, 272.450, 52738.638 21/08/14,16:48:30,08,09,1, 11.8,1,1, 19.341, 10637.624, 272.463, 52738.599 21/08/14,16:48:30,09,09,1, 11.8,1,1, 19.341, 10637.639, 272.456, 52738.645 21/08/14,16:48:30,10,09,1, 11.8,1,1, 19.341, 10637.622, 272.437, 52738.639 21/08/14,16:48:30,11,09,1, 11.8,1,1, 19.341, 10637.630, 272.429, 52738.617 21/08/14,16:48:30,12,09,1, 11.8,1,1, 19.341, 10637.623, 272.462, 52738.609 21/08/14,16:48:30,13,09,1, 11.8,1,1, 19.341, 10637.635, 272.475, 52738.584 21/08/14,16:48:30,14,09,1, 11.8,1,1, 19.341, 10637.645, 272.451, 52738.611 21/08/14,16:48:30,15,09,1, 11.8,1,1, 19.341, 10637.659, 272.438, 52738.625 21/08/14,16:48:30,16,09,1, 11.8,1,1, 19.341, 10637.619, 272.421, 52738.624 21/08/14,16:48:30,17,09,1, 11.8,1,1, 19.341, 10637.635, 272.463, 52738.633 21/08/14,16:48:30,18,09,1, 11.8,1,1, 19.341, 10637.639, 272.449, 52738.678 21/08/14,16:48:30,19,09,1, 11.8,1,1, 19.341, 10637.632, 272.444, 52738.662 21/08/14,16:48:31,00,09,1, 11.9,1,1, 19.342, 10637.627, 272.444, 52738.662 21/08/14,16:48:31,01,09,1, 11.9,1,1, 19.342, 10637.665, 272.426, 52738.365 21/08/14,16:48:31,02,09,1, 11.9,1,1, 19.342, 10637.614, 272.435, 52738.611 21/08/14,16:48:31,03,09,1, 11.9,1,1, 19.342, 10637.636, 272.472, 52738.688 21/08/14,16:48:31,04,09,1, 11.9,1,1, 19.342, 10637.665, 272.468, 52738.661 21/08/14,16:48:31,05,09,1, 11.9,1,1, 19.342, 10637.645, 272.433, 52738.575 21/08/14,16:48:31,06,09,1, 11.9,1,1, 19.342, 10637.665, 272.438, 52738.623 21/08/14,16:48:31,07,09,1, 11.9,1,1, 19.342, 10637.687, 272.452, 52738.605 21/08/14,16:48:31,08,09,1, 11.9,1,1, 19.342, 10637.662, 272.468, 52738.613 21/08/14,16:48:31,09,09,1, 11.9,1,1, 19.342, 10637.666, 272.474, 52738.624 21/08/14,16:48:31,10,09,1, 11.9,1,1, 19.342, 10637.679, 272.440, 52738.582 21/08/14,16:48:31,11,09,1, 11.9,1,1, 19.342, 10637.676, 272.453, 52738.592 21/08/14,16:48:31,12,09,1, 11.9,1,1, 19.342, 10637.676, 272.478, 52738.632 21/08/14,16:48:31,13,09,1, 11.9,1,1, 19.342, 10637.665, 272.458, 52738.673 21/08/14,16:48:31,14,09,1, 11.9,1,1, 19.342, 10637.677, 272.425, 52738.613 21/08/14,16:48:31,15,09,1, 11.9,1,1, 19.342, 10637.681, 272.420, 52738.584 21/08/14,16:48:31,16,09,1, 11.9,1,1, 19.342, 10637.691, 272.450, 52738.605 21/08/14,16:48:31,17,09,1, 11.9,1,1, 19.342, 10637.688, 272.487, 52738.630 21/08/14,16:48:31,18,09,1, 11.9,1,1, 19.342, 10637.684, 272.448, 52738.632 21/08/14,16:48:31,19,09,1, 11.9,1,1, 19.342, 10637.701, 272.416, 52738.622 21/08/14,16:48:32,00,09,1, 11.9,1,1, 19.343, 10637.693, 272.416, 52738.622 21/08/14,16:48:32,01,09,1, 11.9,1,1, 19.343, 10637.693, 272.450, 52738.613 21/08/14,16:48:32,02,09,1, 11.9,1,1, 19.343, 10637.728, 272.500, 52738.655 21/08/14,16:48:32,03,09,1, 11.9,1,1, 19.343, 10637.709, 272.483, 52738.622 21/08/14,16:48:32,04,09,1, 11.9,1,1, 19.343, 10637.708, 272.447, 52738.620 21/08/14,16:48:32,05,09,1, 11.9,1,1, 19.343, 10637.719, 272.472, 52738.637 21/08/14,16:48:32,06,09,1, 11.9,1,1, 19.343, 10637.681, 272.447, 52738.647 21/08/14,16:48:32,07,09,1, 11.9,1,1, 19.343, 10637.716, 272.469, 52738.596 21/08/14,16:48:32,08,09,1, 11.9,1,1, 19.343, 10637.747, 272.473, 52738.620 21/08/14,16:48:32,09,09,1, 11.9,1,1, 19.343, 10637.709, 272.444, 52738.608 21/08/14,16:48:32,10,09,1, 11.9,1,1, 19.343, 10637.722, 272.447, 52738.619 21/08/14,16:48:32,11,09,1, 11.9,1,1, 19.343, 10637.729, 272.476, 52738.598 21/08/14,16:48:32,12,09,1, 11.9,1,1, 19.343, 10637.748, 272.467, 52738.624 21/08/14,16:48:32,13,09,1, 11.9,1,1, 19.343, 10637.746, 272.480, 52738.641 21/08/14,16:48:32,14,09,1, 11.9,1,1, 19.343, 10637.742, 272.461, 52738.602 21/08/14,16:48:32,15,09,1, 11.9,1,1, 19.343, 10637.751, 272.430, 52738.645 21/08/14,16:48:32,16,09,1, 11.9,1,1, 19.343, 10637.729, 272.456, 52738.656 21/08/14,16:48:32,17,09,1, 11.9,1,1, 19.343, 10637.728, 272.452, 52738.619 21/08/14,16:48:32,18,09,1, 11.9,1,1, 19.343, 10637.754, 272.444, 52738.661 21/08/14,16:48:32,19,09,1, 11.9,1,1, 19.343, 10637.778, 272.432, 52738.640 21/08/14,16:48:33,00,09,1, 11.9,1,1, 19.343, 10637.777, 272.432, 52738.640 21/08/14,16:48:33,01,09,1, 11.9,1,1, 19.343, 10637.759, 272.446, 52738.605 21/08/14,16:48:33,02,09,1, 11.9,1,1, 19.343, 10637.769, 272.444, 52738.623 21/08/14,16:48:33,03,09,1, 11.9,1,1, 19.343, 10637.790, 272.447, 52738.651 21/08/14,16:48:33,04,09,1, 11.9,1,1, 19.343, 10637.809, 272.443, 52738.623 21/08/14,16:48:33,05,09,1, 11.9,1,1, 19.343, 10637.784, 272.427, 52738.602 21/08/14,16:48:33,06,09,1, 11.9,1,1, 19.343, 10637.790, 272.464, 52738.601 21/08/14,16:48:33,07,09,1, 11.9,1,1, 19.343, 10637.784, 272.475, 52738.603 21/08/14,16:48:33,08,09,1, 11.9,1,1, 19.343, 10637.774, 272.471, 52738.617 21/08/14,16:48:33,09,09,1, 11.9,1,1, 19.343, 10637.800, 272.448, 52738.619 21/08/14,16:48:33,10,09,1, 11.9,1,1, 19.343, 10637.771, 272.453, 52738.605 21/08/14,16:48:33,11,09,1, 11.9,1,1, 19.343, 10637.784, 272.471, 52738.644 21/08/14,16:48:33,12,09,1, 11.9,1,1, 19.343, 10637.794, 272.484, 52738.617 21/08/14,16:48:33,13,09,1, 11.9,1,1, 19.343, 10637.790, 272.477, 52738.582 21/08/14,16:48:33,14,09,1, 11.9,1,1, 19.343, 10637.796, 272.453, 52738.575 21/08/14,16:48:33,15,09,1, 11.9,1,1, 19.343, 10637.802, 272.477, 52738.596 21/08/14,16:48:33,16,09,1, 11.9,1,1, 19.343, 10637.826, 272.437, 52738.548 21/08/14,16:48:33,17,09,1, 11.9,1,1, 19.343, 10637.806, 272.473, 52738.598 21/08/14,16:48:33,18,09,1, 11.9,1,1, 19.343, 10637.798, 272.486, 52738.652 21/08/14,16:48:33,19,09,1, 11.9,1,1, 19.343, 10637.813, 272.473, 52738.601 21/08/14,16:48:34,00,09,1, 11.9,1,1, 19.342, 10637.810, 272.473, 52738.601 21/08/14,16:48:34,01,09,1, 11.9,1,1, 19.342, 10637.833, 272.460, 52738.585 21/08/14,16:48:34,02,09,1, 11.9,1,1, 19.342, 10637.865, 272.471, 52738.630 21/08/14,16:48:34,03,09,1, 11.9,1,1, 19.342, 10637.859, 272.495, 52738.645 21/08/14,16:48:34,04,09,1, 11.9,1,1, 19.342, 10637.841, 272.444, 52738.591 21/08/14,16:48:34,05,09,1, 11.9,1,1, 19.342, 10637.860, 272.452, 52738.589 21/08/14,16:48:34,06,09,1, 11.9,1,1, 19.342, 10637.857, 272.474, 52738.626 21/08/14,16:48:34,07,09,1, 11.9,1,1, 19.342, 10637.846, 272.460, 52738.575 21/08/14,16:48:34,08,09,1, 11.9,1,1, 19.342, 10637.848, 272.503, 52738.635 21/08/14,16:48:34,09,09,1, 11.9,1,1, 19.342, 10637.848, 272.446, 52738.602 21/08/14,16:48:34,10,09,1, 11.9,1,1, 19.342, 10637.870, 272.459, 52738.604 21/08/14,16:48:34,11,09,1, 11.9,1,1, 19.342, 10637.870, 272.475, 52738.615 21/08/14,16:48:34,12,09,1, 11.9,1,1, 19.342, 10637.855, 272.489, 52738.583 21/08/14,16:48:34,13,09,1, 11.9,1,1, 19.342, 10637.894, 272.482, 52738.541 21/08/14,16:48:34,14,09,1, 11.9,1,1, 19.342, 10637.863, 272.491, 52738.651 21/08/14,16:48:34,15,09,1, 11.9,1,1, 19.342, 10637.857, 272.415, 52738.548 21/08/14,16:48:34,16,09,1, 11.9,1,1, 19.342, 10637.876, 272.465, 52738.633 21/08/14,16:48:34,17,09,1, 11.9,1,1, 19.342, 10637.871, 272.492, 52738.579 21/08/14,16:48:34,18,09,1, 11.9,1,1, 19.342, 10637.871, 272.477, 52738.595 21/08/14,16:48:34,19,09,1, 11.9,1,1, 19.342, 10637.930, 272.475, 52738.593 21/08/14,16:48:35,00,09,1, 11.8,1,1, 19.341, 10637.927, 272.475, 52738.593 21/08/14,16:48:35,01,09,1, 11.8,1,1, 19.341, 10637.884, 272.471, 52738.590 21/08/14,16:48:35,02,09,1, 11.8,1,1, 19.341, 10637.908, 272.490, 52738.612 21/08/14,16:48:35,03,09,1, 11.8,1,1, 19.341, 10637.915, 272.470, 52738.610 21/08/14,16:48:35,04,09,1, 11.8,1,1, 19.341, 10637.923, 272.495, 52738.656 21/08/14,16:48:35,05,09,1, 11.8,1,1, 19.341, 10637.939, 272.478, 52738.860 21/08/14,16:48:35,06,09,1, 11.8,1,1, 19.341, 10637.937, 272.448, 52738.520 21/08/14,16:48:35,07,09,1, 11.8,1,1, 19.341, 10637.931, 272.494, 52738.559 21/08/14,16:48:35,08,09,1, 11.8,1,1, 19.341, 10637.910, 272.487, 52738.587 21/08/14,16:48:35,09,09,1, 11.8,1,1, 19.341, 10637.921, 272.463, 52738.580 21/08/14,16:48:35,10,09,1, 11.8,1,1, 19.341, 10637.922, 272.485, 52738.573 21/08/14,16:48:35,11,09,1, 11.8,1,1, 19.341, 10637.919, 272.475, 52738.574 21/08/14,16:48:35,12,09,1, 11.8,1,1, 19.341, 10637.932, 272.523, 52738.574 21/08/14,16:48:35,13,09,1, 11.8,1,1, 19.341, 10637.943, 272.506, 52738.584 21/08/14,16:48:35,14,09,1, 11.8,1,1, 19.341, 10637.926, 272.467, 52738.592 21/08/14,16:48:35,15,09,1, 11.8,1,1, 19.341, 10637.924, 272.479, 52738.571 21/08/14,16:48:35,16,09,1, 11.8,1,1, 19.341, 10637.911, 272.466, 52738.573 21/08/14,16:48:35,17,09,1, 11.8,1,1, 19.341, 10637.923, 272.491, 52738.558 21/08/14,16:48:35,18,09,1, 11.8,1,1, 19.341, 10637.954, 272.519, 52738.627 21/08/14,16:48:35,19,09,1, 11.8,1,1, 19.341, 10637.948, 272.448, 52738.609 21/08/14,16:48:36,00,09,1, 11.9,1,1, 19.339, 10637.944, 272.448, 52738.609 21/08/14,16:48:36,01,09,1, 11.9,1,1, 19.339, 10637.951, 272.485, 52738.597 21/08/14,16:48:36,02,09,1, 11.9,1,1, 19.339, 10637.968, 272.501, 52738.618 21/08/14,16:48:36,03,09,1, 11.9,1,1, 19.339, 10637.956, 272.496, 52738.640 21/08/14,16:48:36,04,09,1, 11.9,1,1, 19.339, 10637.970, 272.472, 52738.579 21/08/14,16:48:36,05,09,1, 11.9,1,1, 19.339, 10637.970, 272.471, 52738.577 21/08/14,16:48:36,06,09,1, 11.9,1,1, 19.339, 10637.969, 272.506, 52738.603 21/08/14,16:48:36,07,09,1, 11.9,1,1, 19.339, 10637.969, 272.481, 52738.597 21/08/14,16:48:36,08,09,1, 11.9,1,1, 19.339, 10637.975, 272.488, 52738.616 21/08/14,16:48:36,09,09,1, 11.9,1,1, 19.339, 10637.976, 272.452, 52738.559 21/08/14,16:48:36,10,09,1, 11.9,1,1, 19.339, 10637.991, 272.468, 52738.537 21/08/14,16:48:36,11,09,1, 11.9,1,1, 19.339, 10637.974, 272.462, 52738.574 21/08/14,16:48:36,12,09,1, 11.9,1,1, 19.339, 10637.976, 272.509, 52738.545 21/08/14,16:48:36,13,09,1, 11.9,1,1, 19.339, 10637.981, 272.490, 52738.568 21/08/14,16:48:36,14,09,1, 11.9,1,1, 19.339, 10638.018, 272.488, 52738.597 21/08/14,16:48:36,15,09,1, 11.9,1,1, 19.339, 10637.987, 272.449, 52738.557 21/08/14,16:48:36,16,09,1, 11.9,1,1, 19.339, 10638.023, 272.472, 52738.568 21/08/14,16:48:36,17,09,1, 11.9,1,1, 19.339, 10637.990, 272.488, 52738.602 21/08/14,16:48:36,18,09,1, 11.9,1,1, 19.339, 10637.969, 272.488, 52738.571 21/08/14,16:48:36,19,09,1, 11.9,1,1, 19.339, 10638.021, 272.488, 52738.559 21/08/14,16:48:37,00,09,1, 11.8,1,1, 19.345, 10638.019, 272.488, 52738.559 21/08/14,16:48:37,01,09,1, 11.8,1,1, 19.345, 10638.006, 272.448, 52738.550 21/08/14,16:48:37,02,09,1, 11.8,1,1, 19.345, 10638.029, 272.488, 52738.600 21/08/14,16:48:37,03,09,1, 11.8,1,1, 19.345, 10638.014, 272.468, 52738.538 21/08/14,16:48:37,04,09,1, 11.8,1,1, 19.345, 10638.022, 272.478, 52738.564 21/08/14,16:48:37,05,09,1, 11.8,1,1, 19.345, 10638.002, 272.468, 52738.565 21/08/14,16:48:37,06,09,1, 11.8,1,1, 19.345, 10638.001, 272.460, 52738.552 21/08/14,16:48:37,07,09,1, 11.8,1,1, 19.345, 10638.031, 272.495, 52738.600 21/08/14,16:48:37,08,09,1, 11.8,1,1, 19.345, 10638.038, 272.468, 52738.565 21/08/14,16:48:37,09,09,1, 11.8,1,1, 19.345, 10638.022, 272.438, 52738.581 21/08/14,16:48:37,10,09,1, 11.8,1,1, 19.345, 10638.041, 272.455, 52738.536 21/08/14,16:48:37,11,09,1, 11.8,1,1, 19.345, 10638.031, 272.451, 52738.552 21/08/14,16:48:37,12,09,1, 11.8,1,1, 19.345, 10638.044, 272.480, 52738.567 21/08/14,16:48:37,13,09,1, 11.8,1,1, 19.345, 10638.064, 272.500, 52738.591 21/08/14,16:48:37,14,09,1, 11.8,1,1, 19.345, 10638.033, 272.461, 52738.579 21/08/14,16:48:37,15,09,1, 11.8,1,1, 19.345, 10638.053, 272.468, 52738.565 21/08/14,16:48:37,16,09,1, 11.8,1,1, 19.345, 10638.052, 272.510, 52738.611 21/08/14,16:48:37,17,09,1, 11.8,1,1, 19.345, 10638.066, 272.497, 52738.554 21/08/14,16:48:37,18,09,1, 11.8,1,1, 19.345, 10638.083, 272.479, 52738.563 21/08/14,16:48:37,19,09,1, 11.8,1,1, 19.345, 10638.059, 272.452, 52738.563 21/08/14,16:48:38,00,09,1, 11.8,1,1, 19.345, 10638.052, 272.452, 52738.563 21/08/14,16:48:38,01,09,1, 11.8,1,1, 19.345, 10638.082, 272.487, 52738.603 21/08/14,16:48:38,02,09,1, 11.8,1,1, 19.345, 10638.092, 272.478, 52738.552 21/08/14,16:48:38,03,09,1, 11.8,1,1, 19.345, 10638.106, 272.475, 52738.580 21/08/14,16:48:38,04,09,1, 11.8,1,1, 19.345, 10638.107, 272.487, 52738.569 21/08/14,16:48:38,05,09,1, 11.8,1,1, 19.345, 10638.087, 272.494, 52738.589 21/08/14,16:48:38,06,09,1, 11.8,1,1, 19.345, 10638.099, 272.476, 52738.576 21/08/14,16:48:38,07,09,1, 11.8,1,1, 19.345, 10638.095, 272.520, 52738.595 21/08/14,16:48:38,08,09,1, 11.8,1,1, 19.345, 10638.091, 272.474, 52738.546 21/08/14,16:48:38,09,09,1, 11.8,1,1, 19.345, 10638.070, 272.454, 52738.576 21/08/14,16:48:38,10,09,1, 11.8,1,1, 19.345, 10638.069, 272.476, 52738.504 21/08/14,16:48:38,11,09,1, 11.8,1,1, 19.345, 10638.089, 272.482, 52738.566 21/08/14,16:48:38,12,09,1, 11.8,1,1, 19.345, 10638.104, 272.510, 52738.564 21/08/14,16:48:38,13,09,1, 11.8,1,1, 19.345, 10638.102, 272.484, 52738.588 21/08/14,16:48:38,14,09,1, 11.8,1,1, 19.345, 10638.109, 272.439, 52738.539 21/08/14,16:48:38,15,09,1, 11.8,1,1, 19.345, 10638.121, 272.474, 52738.534 21/08/14,16:48:38,16,09,1, 11.8,1,1, 19.345, 10638.120, 272.484, 52738.559 21/08/14,16:48:38,17,09,1, 11.8,1,1, 19.345, 10638.139, 272.489, 52738.578 21/08/14,16:48:38,18,09,1, 11.8,1,1, 19.345, 10638.114, 272.471, 52738.536 21/08/14,16:48:38,19,09,1, 11.8,1,1, 19.345, 10638.140, 272.450, 52738.501 21/08/14,16:48:39,00,09,1, 11.8,1,1, 19.343, 10638.136, 272.450, 52738.501 21/08/14,16:48:39,01,09,1, 11.8,1,1, 19.343, 10638.128, 272.482, 52738.558 21/08/14,16:48:39,02,09,1, 11.8,1,1, 19.343, 10638.159, 272.484, 52738.550 21/08/14,16:48:39,03,09,1, 11.8,1,1, 19.343, 10638.159, 272.489, 52738.555 21/08/14,16:48:39,04,09,1, 11.8,1,1, 19.343, 10638.170, 272.453, 52738.516 21/08/14,16:48:39,05,09,1, 11.8,1,1, 19.343, 10638.158, 272.496, 52738.514 21/08/14,16:48:39,06,09,1, 11.8,1,1, 19.343, 10638.167, 272.491, 52738.530 21/08/14,16:48:39,07,09,1, 11.8,1,1, 19.343, 10638.182, 272.494, 52738.576 21/08/14,16:48:39,08,09,1, 11.8,1,1, 19.343, 10638.166, 272.458, 52738.548 21/08/14,16:48:39,09,09,1, 11.8,1,1, 19.343, 10638.149, 272.462, 52738.530 21/08/14,16:48:39,10,09,1, 11.8,1,1, 19.343, 10638.169, 272.452, 52738.522 21/08/14,16:48:39,11,09,1, 11.8,1,1, 19.343, 10638.158, 272.489, 52738.533 21/08/14,16:48:39,12,09,1, 11.8,1,1, 19.343, 10638.195, 272.504, 52738.574 21/08/14,16:48:39,13,09,1, 11.8,1,1, 19.343, 10638.164, 272.462, 52738.533 21/08/14,16:48:39,14,09,1, 11.8,1,1, 19.343, 10638.184, 272.475, 52738.530 21/08/14,16:48:39,15,09,1, 11.8,1,1, 19.343, 10638.190, 272.481, 52738.535 21/08/14,16:48:39,16,09,1, 11.8,1,1, 19.343, 10638.189, 272.494, 52738.707 21/08/14,16:48:39,17,09,1, 11.8,1,1, 19.343, 10638.216, 272.485, 52738.636 21/08/14,16:48:39,18,09,1, 11.8,1,1, 19.343, 10638.170, 272.449, 52738.490 21/08/14,16:48:39,19,09,1, 11.8,1,1, 19.343, 10638.212, 272.485, 52738.549 21/08/14,16:48:40,00,09,1, 11.8,1,1, 19.343, 10638.211, 272.485, 52738.549 21/08/14,16:48:40,01,09,1, 11.8,1,1, 19.343, 10638.201, 272.475, 52738.552 21/08/14,16:48:40,02,09,1, 11.8,1,1, 19.343, 10638.215, 272.493, 52738.570 21/08/14,16:48:40,03,09,1, 11.8,1,1, 19.343, 10638.193, 272.446, 52738.536 21/08/14,16:48:40,04,09,1, 11.8,1,1, 19.343, 10638.194, 272.470, 52738.525 21/08/14,16:48:40,05,09,1, 11.8,1,1, 19.343, 10638.216, 272.511, 52738.533 21/08/14,16:48:40,06,09,1, 11.8,1,1, 19.343, 10638.236, 272.481, 52738.549 21/08/14,16:48:40,07,09,1, 11.8,1,1, 19.343, 10638.235, 272.483, 52738.577 21/08/14,16:48:40,08,09,1, 11.8,1,1, 19.343, 10638.229, 272.495, 52738.525 21/08/14,16:48:40,09,09,1, 11.8,1,1, 19.343, 10638.204, 272.457, 52738.499 21/08/14,16:48:40,10,09,1, 11.8,1,1, 19.343, 10638.259, 272.502, 52738.500 21/08/14,16:48:40,11,09,1, 11.8,1,1, 19.343, 10638.276, 272.482, 52738.527 21/08/14,16:48:40,12,09,1, 11.8,1,1, 19.343, 10638.237, 272.451, 52738.519 21/08/14,16:48:40,13,09,1, 11.8,1,1, 19.343, 10638.233, 272.480, 52738.515 21/08/14,16:48:40,14,09,1, 11.8,1,1, 19.343, 10638.238, 272.487, 52738.525 21/08/14,16:48:40,15,09,1, 11.8,1,1, 19.343, 10638.246, 272.510, 52738.519 21/08/14,16:48:40,16,09,1, 11.8,1,1, 19.343, 10638.267, 272.510, 52738.550 21/08/14,16:48:40,17,09,1, 11.8,1,1, 19.343, 10638.249, 272.482, 52738.569 21/08/14,16:48:40,18,09,1, 11.8,1,1, 19.343, 10638.263, 272.486, 52738.493 21/08/14,16:48:40,19,09,1, 11.8,1,1, 19.343, 10638.256, 272.481, 52738.573 21/08/14,16:48:41,00,09,1, 11.8,1,1, 19.343, 10638.252, 272.481, 52738.573 21/08/14,16:48:41,01,09,1, 11.8,1,1, 19.343, 10638.287, 272.498, 52738.461 21/08/14,16:48:41,02,09,1, 11.8,1,1, 19.343, 10638.285, 272.482, 52738.525 21/08/14,16:48:41,03,09,1, 11.8,1,1, 19.343, 10638.290, 272.450, 52738.500 21/08/14,16:48:41,04,09,1, 11.8,1,1, 19.343, 10638.260, 272.475, 52738.483 21/08/14,16:48:41,05,09,1, 11.8,1,1, 19.343, 10638.277, 272.478, 52738.537 21/08/14,16:48:41,06,09,1, 11.8,1,1, 19.343, 10638.297, 272.511, 52738.573 21/08/14,16:48:41,07,09,1, 11.8,1,1, 19.343, 10638.285, 272.493, 52738.488 21/08/14,16:48:41,08,09,1, 11.8,1,1, 19.343, 10638.282, 272.465, 52738.486 21/08/14,16:48:41,09,09,1, 11.8,1,1, 19.343, 10638.301, 272.484, 52738.507 21/08/14,16:48:41,10,09,1, 11.8,1,1, 19.343, 10638.292, 272.471, 52738.487 21/08/14,16:48:41,11,09,1, 11.8,1,1, 19.343, 10638.312, 272.482, 52738.529 21/08/14,16:48:41,12,09,1, 11.8,1,1, 19.343, 10638.309, 272.456, 52738.551 21/08/14,16:48:41,13,09,1, 11.8,1,1, 19.343, 10638.331, 272.471, 52738.511 21/08/14,16:48:41,14,09,1, 11.8,1,1, 19.343, 10638.329, 272.475, 52738.513 21/08/14,16:48:41,15,09,1, 11.8,1,1, 19.343, 10638.339, 272.501, 52738.561 21/08/14,16:48:41,16,09,1, 11.8,1,1, 19.343, 10638.360, 272.468, 52738.513 21/08/14,16:48:41,17,09,1, 11.8,1,1, 19.343, 10638.344, 272.481, 52738.522 21/08/14,16:48:41,18,09,1, 11.8,1,1, 19.343, 10638.353, 272.486, 52738.510 21/08/14,16:48:41,19,09,1, 11.8,1,1, 19.343, 10638.355, 272.459, 52738.494 21/08/14,16:48:42,00,09,1, 11.8,1,1, 19.339, 10638.353, 272.459, 52738.494 21/08/14,16:48:42,01,09,1, 11.8,1,1, 19.339, 10638.353, 272.483, 52738.511 21/08/14,16:48:42,02,09,1, 11.8,1,1, 19.339, 10638.370, 272.456, 52738.272 21/08/14,16:48:42,03,09,1, 11.8,1,1, 19.339, 10638.333, 272.466, 52738.467 21/08/14,16:48:42,04,09,1, 11.8,1,1, 19.339, 10638.332, 272.466, 52738.483 21/08/14,16:48:42,05,09,1, 11.8,1,1, 19.339, 10638.375, 272.506, 52738.496 21/08/14,16:48:42,06,09,1, 11.8,1,1, 19.339, 10638.354, 272.476, 52738.520 21/08/14,16:48:42,07,09,1, 11.8,1,1, 19.339, 10638.352, 272.445, 52738.518 21/08/14,16:48:42,08,09,1, 11.8,1,1, 19.339, 10638.363, 272.475, 52738.530 21/08/14,16:48:42,09,09,1, 11.8,1,1, 19.339, 10638.357, 272.464, 52738.480 21/08/14,16:48:42,10,09,1, 11.8,1,1, 19.339, 10638.367, 272.483, 52738.528 21/08/14,16:48:42,11,09,1, 11.8,1,1, 19.339, 10638.381, 272.484, 52738.529 21/08/14,16:48:42,12,09,1, 11.8,1,1, 19.339, 10638.367, 272.452, 52738.485 21/08/14,16:48:42,13,09,1, 11.8,1,1, 19.339, 10638.355, 272.466, 52738.488 21/08/14,16:48:42,14,09,1, 11.8,1,1, 19.339, 10638.346, 272.472, 52738.515 21/08/14,16:48:42,15,09,1, 11.8,1,1, 19.339, 10638.389, 272.470, 52738.474 21/08/14,16:48:42,16,09,1, 11.8,1,1, 19.339, 10638.417, 272.506, 52738.531 21/08/14,16:48:42,17,09,1, 11.8,1,1, 19.339, 10638.395, 272.457, 52738.472 21/08/14,16:48:42,18,09,1, 11.8,1,1, 19.339, 10638.393, 272.460, 52738.525 21/08/14,16:48:42,19,09,1, 11.8,1,1, 19.339, 10638.393, 272.513, 52738.510 21/08/14,16:48:43,00,09,1, 11.9,1,1, 19.341, 10638.386, 272.513, 52738.510 21/08/14,16:48:43,01,09,1, 11.9,1,1, 19.341, 10638.402, 272.493, 52738.511 21/08/14,16:48:43,02,09,1, 11.9,1,1, 19.341, 10638.387, 272.491, 52738.514 21/08/14,16:48:43,03,09,1, 11.9,1,1, 19.341, 10638.403, 272.470, 52738.482 21/08/14,16:48:43,04,09,1, 11.9,1,1, 19.341, 10638.395, 272.474, 52738.474 21/08/14,16:48:43,05,09,1, 11.9,1,1, 19.341, 10638.419, 272.483, 52738.496 21/08/14,16:48:43,06,09,1, 11.9,1,1, 19.341, 10638.414, 272.482, 52738.507 21/08/14,16:48:43,07,09,1, 11.9,1,1, 19.341, 10638.407, 272.488, 52738.488 21/08/14,16:48:43,08,09,1, 11.9,1,1, 19.341, 10638.420, 272.482, 52738.469 21/08/14,16:48:43,09,09,1, 11.9,1,1, 19.341, 10638.422, 272.496, 52738.529 21/08/14,16:48:43,10,09,1, 11.9,1,1, 19.341, 10638.443, 272.513, 52738.467 21/08/14,16:48:43,11,09,1, 11.9,1,1, 19.341, 10638.450, 272.499, 52738.491 21/08/14,16:48:43,12,09,1, 11.9,1,1, 19.341, 10638.434, 272.487, 52738.493 21/08/14,16:48:43,13,09,1, 11.9,1,1, 19.341, 10638.414, 272.472, 52738.501 21/08/14,16:48:43,14,09,1, 11.9,1,1, 19.341, 10638.447, 272.512, 52738.563 21/08/14,16:48:43,15,09,1, 11.9,1,1, 19.341, 10638.451, 272.537, 52738.528 21/08/14,16:48:43,16,09,1, 11.9,1,1, 19.341, 10638.461, 272.493, 52738.461 21/08/14,16:48:43,17,09,1, 11.9,1,1, 19.341, 10638.468, 272.467, 52738.504 21/08/14,16:48:43,18,09,1, 11.9,1,1, 19.341, 10638.451, 272.496, 52738.512 21/08/14,16:48:43,19,09,1, 11.9,1,1, 19.341, 10638.445, 272.485, 52738.510 21/08/14,16:48:44,00,09,1, 11.9,1,1, 19.343, 10638.444, 272.485, 52738.510 21/08/14,16:48:44,01,09,1, 11.9,1,1, 19.343, 10638.477, 272.505, 52738.552 21/08/14,16:48:44,02,09,1, 11.9,1,1, 19.343, 10638.468, 272.466, 52738.472 21/08/14,16:48:44,03,09,1, 11.9,1,1, 19.343, 10638.457, 272.484, 52738.548 21/08/14,16:48:44,04,09,1, 11.9,1,1, 19.343, 10638.512, 272.500, 52738.531 21/08/14,16:48:44,05,09,1, 11.9,1,1, 19.343, 10638.475, 272.494, 52738.524 21/08/14,16:48:44,06,09,1, 11.9,1,1, 19.343, 10638.505, 272.482, 52738.519 21/08/14,16:48:44,07,09,1, 11.9,1,1, 19.343, 10638.489, 272.495, 52738.478 21/08/14,16:48:44,08,09,1, 11.9,1,1, 19.343, 10638.493, 272.485, 52738.512 21/08/14,16:48:44,09,09,1, 11.9,1,1, 19.343, 10638.495, 272.529, 52738.563 21/08/14,16:48:44,10,09,1, 11.9,1,1, 19.343, 10638.509, 272.509, 52738.496 21/08/14,16:48:44,11,09,1, 11.9,1,1, 19.343, 10638.533, 272.525, 52738.505 21/08/14,16:48:44,12,09,1, 11.9,1,1, 19.343, 10638.526, 272.485, 52738.476 21/08/14,16:48:44,13,09,1, 11.9,1,1, 19.343, 10638.504, 272.508, 52738.487 21/08/14,16:48:44,14,09,1, 11.9,1,1, 19.343, 10638.506, 272.542, 52738.501 21/08/14,16:48:44,15,09,1, 11.9,1,1, 19.343, 10638.501, 272.511, 52738.504 21/08/14,16:48:44,16,09,1, 11.9,1,1, 19.343, 10638.505, 272.495, 52738.483 21/08/14,16:48:44,17,09,1, 11.9,1,1, 19.343, 10638.504, 272.496, 52738.490 21/08/14,16:48:44,18,09,1, 11.9,1,1, 19.343, 10638.494, 272.511, 52738.500 21/08/14,16:48:44,19,09,1, 11.9,1,1, 19.343, 10638.521, 272.548, 52738.512 21/08/14,16:48:45,00,08,1, 11.9,1,1, 19.341, 10638.520, 272.548, 52738.512 21/08/14,16:48:45,01,08,1, 11.9,1,1, 19.341, 10638.533, 272.508, 52738.471 21/08/14,16:48:45,02,08,1, 11.9,1,1, 19.341, 10638.533, 272.501, 52738.433 21/08/14,16:48:45,03,08,1, 11.9,1,1, 19.341, 10638.525, 272.503, 52738.478 21/08/14,16:48:45,04,08,1, 11.9,1,1, 19.341, 10638.520, 272.553, 52738.448 21/08/14,16:48:45,05,08,1, 11.9,1,1, 19.341, 10638.545, 272.546, 52738.483 21/08/14,16:48:45,06,08,1, 11.9,1,1, 19.341, 10638.538, 272.515, 52738.480 21/08/14,16:48:45,07,08,1, 11.9,1,1, 19.341, 10638.553, 272.519, 52738.418 21/08/14,16:48:45,08,08,1, 11.9,1,1, 19.341, 10638.548, 272.522, 52738.502 21/08/14,16:48:45,09,08,1, 11.9,1,1, 19.341, 10638.543, 272.528, 52738.448 21/08/14,16:48:45,10,08,1, 11.9,1,1, 19.341, 10638.552, 272.531, 52738.450 21/08/14,16:48:45,11,08,1, 11.9,1,1, 19.341, 10638.541, 272.529, 52738.479 21/08/14,16:48:45,12,08,1, 11.9,1,1, 19.341, 10638.536, 272.507, 52738.463 21/08/14,16:48:45,13,08,1, 11.9,1,1, 19.341, 10638.544, 272.521, 52738.465 21/08/14,16:48:45,14,08,1, 11.9,1,1, 19.341, 10638.561, 272.500, 52738.486 21/08/14,16:48:45,15,08,1, 11.9,1,1, 19.341, 10638.544, 272.518, 52738.490 21/08/14,16:48:45,16,08,1, 11.9,1,1, 19.341, 10638.575, 272.526, 52738.490 21/08/14,16:48:45,17,08,1, 11.9,1,1, 19.341, 10638.549, 272.492, 52738.498 21/08/14,16:48:45,18,08,1, 11.9,1,1, 19.341, 10638.579, 272.536, 52738.489 21/08/14,16:48:45,19,08,1, 11.9,1,1, 19.341, 10638.563, 272.562, 52738.529 21/08/14,16:48:46,00,09,1, 11.9,1,1, 19.344, 10638.561, 272.562, 52738.529 21/08/14,16:48:46,01,09,1, 11.9,1,1, 19.344, 10638.584, 272.519, 52738.495 21/08/14,16:48:46,02,09,1, 11.9,1,1, 19.344, 10638.561, 272.475, 52738.493 21/08/14,16:48:46,03,09,1, 11.9,1,1, 19.344, 10638.574, 272.509, 52738.541 21/08/14,16:48:46,04,09,1, 11.9,1,1, 19.344, 10638.579, 272.503, 52738.512 21/08/14,16:48:46,05,09,1, 11.9,1,1, 19.344, 10638.595, 272.535, 52738.512 21/08/14,16:48:46,06,09,1, 11.9,1,1, 19.344, 10638.580, 272.483, 52738.526 21/08/14,16:48:46,07,09,1, 11.9,1,1, 19.344, 10638.582, 272.504, 52738.507 21/08/14,16:48:46,08,09,1, 11.9,1,1, 19.344, 10638.603, 272.517, 52738.512 21/08/14,16:48:46,09,09,1, 11.9,1,1, 19.344, 10638.586, 272.535, 52738.515 21/08/14,16:48:46,10,09,1, 11.9,1,1, 19.344, 10638.627, 272.536, 52738.485 21/08/14,16:48:46,11,09,1, 11.9,1,1, 19.344, 10638.597, 272.485, 52738.452 21/08/14,16:48:46,12,09,1, 11.9,1,1, 19.344, 10638.616, 272.522, 52738.467 21/08/14,16:48:46,13,09,1, 11.9,1,1, 19.344, 10638.596, 272.516, 52738.503 21/08/14,16:48:46,14,09,1, 11.9,1,1, 19.344, 10638.621, 272.533, 52738.495 21/08/14,16:48:46,15,09,1, 11.9,1,1, 19.344, 10638.613, 272.531, 52738.486 21/08/14,16:48:46,16,09,1, 11.9,1,1, 19.344, 10638.606, 272.490, 52738.457 21/08/14,16:48:46,17,09,1, 11.9,1,1, 19.344, 10638.629, 272.532, 52738.475 21/08/14,16:48:46,18,09,1, 11.9,1,1, 19.344, 10638.605, 272.551, 52738.496 21/08/14,16:48:46,19,09,1, 11.9,1,1, 19.344, 10638.642, 272.532, 52738.480 21/08/14,16:48:47,00,09,1, 11.9,1,1, 19.341, 10638.636, 272.532, 52738.480 21/08/14,16:48:47,01,09,1, 11.9,1,1, 19.341, 10638.613, 272.505, 52738.430 21/08/14,16:48:47,02,09,1, 11.9,1,1, 19.341, 10638.614, 272.500, 52738.457 21/08/14,16:48:47,03,09,1, 11.9,1,1, 19.341, 10638.609, 272.539, 52738.484 21/08/14,16:48:47,04,09,1, 11.9,1,1, 19.341, 10638.635, 272.532, 52738.477 21/08/14,16:48:47,05,09,1, 11.9,1,1, 19.341, 10638.638, 272.506, 52738.494 21/08/14,16:48:47,06,09,1, 11.9,1,1, 19.341, 10638.655, 272.513, 52738.495 21/08/14,16:48:47,07,09,1, 11.9,1,1, 19.341, 10638.643, 272.488, 52738.452 21/08/14,16:48:47,08,09,1, 11.9,1,1, 19.341, 10638.677, 272.531, 52738.528 21/08/14,16:48:47,09,09,1, 11.9,1,1, 19.341, 10638.681, 272.546, 52738.459 21/08/14,16:48:47,10,09,1, 11.9,1,1, 19.341, 10638.644, 272.526, 52738.459 21/08/14,16:48:47,11,09,1, 11.9,1,1, 19.341, 10638.669, 272.496, 52738.501 21/08/14,16:48:47,12,09,1, 11.9,1,1, 19.341, 10638.664, 272.544, 52738.455 21/08/14,16:48:47,13,09,1, 11.9,1,1, 19.341, 10638.668, 272.541, 52738.493 21/08/14,16:48:47,14,09,1, 11.9,1,1, 19.341, 10638.689, 272.539, 52738.479 21/08/14,16:48:47,15,09,1, 11.9,1,1, 19.341, 10638.686, 272.518, 52738.505 21/08/14,16:48:47,16,09,1, 11.9,1,1, 19.341, 10638.715, 272.515, 52738.467 21/08/14,16:48:47,17,09,1, 11.9,1,1, 19.341, 10638.694, 272.525, 52738.472 21/08/14,16:48:47,18,09,1, 11.9,1,1, 19.341, 10638.697, 272.501, 52738.471 21/08/14,16:48:47,19,09,1, 11.9,1,1, 19.341, 10638.677, 272.544, 52738.516 21/08/14,16:48:48,00,09,1, 11.9,1,1, 19.344, 10638.670, 272.544, 52738.516 21/08/14,16:48:48,01,09,1, 11.9,1,1, 19.344, 10638.678, 272.546, 52738.476 21/08/14,16:48:48,02,09,1, 11.9,1,1, 19.344, 10638.684, 272.557, 52738.498 21/08/14,16:48:48,03,09,1, 11.9,1,1, 19.344, 10638.715, 272.571, 52738.510 21/08/14,16:48:48,04,09,1, 11.9,1,1, 19.344, 10638.705, 272.553, 52738.499 21/08/14,16:48:48,05,09,1, 11.9,1,1, 19.344, 10638.712, 272.528, 52738.439 21/08/14,16:48:48,06,09,1, 11.9,1,1, 19.344, 10638.703, 272.519, 52738.439 21/08/14,16:48:48,07,09,1, 11.9,1,1, 19.344, 10638.738, 272.546, 52738.463 21/08/14,16:48:48,08,09,1, 11.9,1,1, 19.344, 10638.721, 272.546, 52738.510 21/08/14,16:48:48,09,09,1, 11.9,1,1, 19.344, 10638.705, 272.506, 52738.472 21/08/14,16:48:48,10,09,1, 11.9,1,1, 19.344, 10638.741, 272.538, 52738.450 21/08/14,16:48:48,11,09,1, 11.9,1,1, 19.344, 10638.729, 272.499, 52738.447 21/08/14,16:48:48,12,09,1, 11.9,1,1, 19.344, 10638.710, 272.500, 52738.468 21/08/14,16:48:48,13,09,1, 11.9,1,1, 19.344, 10638.725, 272.578, 52738.473 21/08/14,16:48:48,14,09,1, 11.9,1,1, 19.344, 10638.735, 272.514, 52738.432 21/08/14,16:48:48,15,09,1, 11.9,1,1, 19.344, 10638.715, 272.521, 52738.456 21/08/14,16:48:48,16,09,1, 11.9,1,1, 19.344, 10638.718, 272.509, 52738.448 21/08/14,16:48:48,17,09,1, 11.9,1,1, 19.344, 10638.738, 272.536, 52738.446 21/08/14,16:48:48,18,09,1, 11.9,1,1, 19.344, 10638.739, 272.563, 52738.458 21/08/14,16:48:48,19,09,1, 11.9,1,1, 19.344, 10638.753, 272.559, 52738.462 21/08/14,16:48:49,00,09,1, 11.9,1,1, 19.340, 10638.745, 272.559, 52738.462 21/08/14,16:48:49,01,09,1, 11.9,1,1, 19.340, 10638.740, 272.544, 52738.472 21/08/14,16:48:49,02,09,1, 11.9,1,1, 19.340, 10638.742, 272.543, 52738.481 21/08/14,16:48:49,03,09,1, 11.9,1,1, 19.340, 10638.741, 272.540, 52738.470 21/08/14,16:48:49,04,09,1, 11.9,1,1, 19.340, 10638.760, 272.555, 52738.456 21/08/14,16:48:49,05,09,1, 11.9,1,1, 19.340, 10638.763, 272.508, 52738.453 21/08/14,16:48:49,06,09,1, 11.9,1,1, 19.340, 10638.754, 272.532, 52738.485 21/08/14,16:48:49,07,09,1, 11.9,1,1, 19.340, 10638.760, 272.563, 52738.622 21/08/14,16:48:49,08,09,1, 11.9,1,1, 19.340, 10638.786, 272.515, 52738.382 21/08/14,16:48:49,09,09,1, 11.9,1,1, 19.340, 10638.775, 272.518, 52738.410 21/08/14,16:48:49,10,09,1, 11.9,1,1, 19.340, 10638.773, 272.539, 52738.426 21/08/14,16:48:49,11,09,1, 11.9,1,1, 19.340, 10638.793, 272.511, 52738.114 21/08/14,16:48:49,12,09,1, 11.9,1,1, 19.340, 10638.752, 272.566, 52738.527 21/08/14,16:48:49,13,09,1, 11.9,1,1, 19.340, 10638.770, 272.567, 52738.535 21/08/14,16:48:49,14,09,1, 11.9,1,1, 19.340, 10638.786, 272.532, 52738.480 21/08/14,16:48:49,15,09,1, 11.9,1,1, 19.340, 10638.792, 272.542, 52738.450 21/08/14,16:48:49,16,09,1, 11.9,1,1, 19.340, 10638.810, 272.554, 52738.435 21/08/14,16:48:49,17,09,1, 11.9,1,1, 19.340, 10638.805, 272.554, 52738.488 21/08/14,16:48:49,18,09,1, 11.9,1,1, 19.340, 10638.830, 272.607, 52738.517 21/08/14,16:48:49,19,09,1, 11.9,1,1, 19.340, 10638.819, 272.525, 52738.521 21/08/14,16:48:50,00,09,1, 11.9,1,1, 19.340, 10638.812, 272.525, 52738.521 21/08/14,16:48:50,01,09,1, 11.9,1,1, 19.340, 10638.839, 272.565, 52738.516 21/08/14,16:48:50,02,09,1, 11.9,1,1, 19.340, 10638.843, 272.580, 52738.482 21/08/14,16:48:50,03,09,1, 11.9,1,1, 19.340, 10638.816, 272.565, 52738.469 21/08/14,16:48:50,04,09,1, 11.9,1,1, 19.340, 10638.830, 272.550, 52738.465 21/08/14,16:48:50,05,09,1, 11.9,1,1, 19.340, 10638.831, 272.547, 52738.460 21/08/14,16:48:50,06,09,1, 11.9,1,1, 19.340, 10638.835, 272.545, 52738.489 21/08/14,16:48:50,07,09,1, 11.9,1,1, 19.340, 10638.841, 272.561, 52738.467 21/08/14,16:48:50,08,09,1, 11.9,1,1, 19.340, 10638.836, 272.573, 52738.437 21/08/14,16:48:50,09,09,1, 11.9,1,1, 19.340, 10638.823, 272.547, 52738.442 21/08/14,16:48:50,10,09,1, 11.9,1,1, 19.340, 10638.836, 272.515, 52738.471 21/08/14,16:48:50,11,09,1, 11.9,1,1, 19.340, 10638.839, 272.548, 52738.453 21/08/14,16:48:50,12,09,1, 11.9,1,1, 19.340, 10638.812, 272.551, 52738.455 21/08/14,16:48:50,13,09,1, 11.9,1,1, 19.340, 10638.851, 272.543, 52738.501 21/08/14,16:48:50,14,09,1, 11.9,1,1, 19.340, 10638.847, 272.535, 52738.451 21/08/14,16:48:50,15,09,1, 11.9,1,1, 19.340, 10638.823, 272.500, 52738.412 21/08/14,16:48:50,16,09,1, 11.9,1,1, 19.340, 10638.845, 272.538, 52738.447 21/08/14,16:48:50,17,09,1, 11.9,1,1, 19.340, 10638.855, 272.576, 52738.517 21/08/14,16:48:50,18,09,1, 11.9,1,1, 19.340, 10638.857, 272.529, 52738.480 21/08/14,16:48:50,19,09,1, 11.9,1,1, 19.340, 10638.880, 272.523, 52738.453 21/08/14,16:48:51,00,09,1, 11.8,1,1, 19.342, 10638.878, 272.523, 52738.453 21/08/14,16:48:51,01,09,1, 11.8,1,1, 19.342, 10638.868, 272.538, 52738.459 21/08/14,16:48:51,02,09,1, 11.8,1,1, 19.342, 10638.874, 272.562, 52738.469 21/08/14,16:48:51,03,09,1, 11.8,1,1, 19.342, 10638.869, 272.532, 52738.483 21/08/14,16:48:51,04,09,1, 11.8,1,1, 19.342, 10638.851, 272.531, 52738.472 21/08/14,16:48:51,05,09,1, 11.8,1,1, 19.342, 10638.872, 272.554, 52738.449 21/08/14,16:48:51,06,09,1, 11.8,1,1, 19.342, 10638.860, 272.569, 52738.441 21/08/14,16:48:51,07,09,1, 11.8,1,1, 19.342, 10638.872, 272.577, 52738.503 21/08/14,16:48:51,08,09,1, 11.8,1,1, 19.342, 10638.867, 272.521, 52738.458 21/08/14,16:48:51,09,09,1, 11.8,1,1, 19.342, 10638.891, 272.499, 52738.461 21/08/14,16:48:51,10,09,1, 11.8,1,1, 19.342, 10638.885, 272.546, 52738.454 21/08/14,16:48:51,11,09,1, 11.8,1,1, 19.342, 10638.910, 272.542, 52738.463 21/08/14,16:48:51,12,09,1, 11.8,1,1, 19.342, 10638.903, 272.549, 52738.417 21/08/14,16:48:51,13,09,1, 11.8,1,1, 19.342, 10638.898, 272.552, 52738.438 21/08/14,16:48:51,14,09,1, 11.8,1,1, 19.342, 10638.902, 272.539, 52738.493 21/08/14,16:48:51,15,09,1, 11.8,1,1, 19.342, 10638.874, 272.555, 52738.454 21/08/14,16:48:51,16,09,1, 11.8,1,1, 19.342, 10638.909, 272.592, 52738.485 21/08/14,16:48:51,17,09,1, 11.8,1,1, 19.342, 10638.908, 272.540, 52738.460 21/08/14,16:48:51,18,09,1, 11.8,1,1, 19.342, 10638.924, 272.556, 52738.452 21/08/14,16:48:51,19,09,1, 11.8,1,1, 19.342, 10638.891, 272.538, 52738.421 21/08/14,16:48:52,00,09,1, 11.9,1,1, 19.342, 10638.887, 272.538, 52738.421 21/08/14,16:48:52,01,09,1, 11.9,1,1, 19.342, 10638.904, 272.573, 52738.426 21/08/14,16:48:52,02,09,1, 11.9,1,1, 19.342, 10638.913, 272.561, 52738.418 21/08/14,16:48:52,03,09,1, 11.9,1,1, 19.342, 10638.885, 272.531, 52738.438 21/08/14,16:48:52,04,09,1, 11.9,1,1, 19.342, 10638.910, 272.549, 52738.421 21/08/14,16:48:52,05,09,1, 11.9,1,1, 19.342, 10638.928, 272.555, 52738.425 21/08/14,16:48:52,06,09,1, 11.9,1,1, 19.342, 10638.954, 272.569, 52738.485 21/08/14,16:48:52,07,09,1, 11.9,1,1, 19.342, 10638.932, 272.563, 52738.457 21/08/14,16:48:52,08,09,1, 11.9,1,1, 19.342, 10638.942, 272.544, 52738.443 21/08/14,16:48:52,09,09,1, 11.9,1,1, 19.342, 10638.902, 272.551, 52738.443 21/08/14,16:48:52,10,09,1, 11.9,1,1, 19.342, 10638.949, 272.578, 52738.465 21/08/14,16:48:52,11,09,1, 11.9,1,1, 19.342, 10638.946, 272.572, 52738.447 21/08/14,16:48:52,12,09,1, 11.9,1,1, 19.342, 10638.948, 272.581, 52738.471 21/08/14,16:48:52,13,09,1, 11.9,1,1, 19.342, 10638.955, 272.534, 52738.440 21/08/14,16:48:52,14,09,1, 11.9,1,1, 19.342, 10638.971, 272.526, 52738.446 21/08/14,16:48:52,15,09,1, 11.9,1,1, 19.342, 10638.948, 272.590, 52738.450 21/08/14,16:48:52,16,09,1, 11.9,1,1, 19.342, 10638.950, 272.566, 52738.446 21/08/14,16:48:52,17,09,1, 11.9,1,1, 19.342, 10638.963, 272.586, 52738.475 21/08/14,16:48:52,18,09,1, 11.9,1,1, 19.342, 10638.979, 272.549, 52738.488 21/08/14,16:48:52,19,09,1, 11.9,1,1, 19.342, 10638.953, 272.550, 52738.499 21/08/14,16:48:53,00,09,1, 11.8,1,1, 19.339, 10638.945, 272.550, 52738.499 21/08/14,16:48:53,01,09,1, 11.8,1,1, 19.339, 10638.972, 272.584, 52738.447 21/08/14,16:48:53,02,09,1, 11.8,1,1, 19.339, 10638.990, 272.566, 52738.478 21/08/14,16:48:53,03,09,1, 11.8,1,1, 19.339, 10638.982, 272.544, 52738.422 21/08/14,16:48:53,04,09,1, 11.8,1,1, 19.339, 10638.956, 272.544, 52738.404 21/08/14,16:48:53,05,09,1, 11.8,1,1, 19.339, 10638.976, 272.543, 52738.465 21/08/14,16:48:53,06,09,1, 11.8,1,1, 19.339, 10638.986, 272.581, 52738.469 21/08/14,16:48:53,07,09,1, 11.8,1,1, 19.339, 10638.986, 272.569, 52738.460 21/08/14,16:48:53,08,09,1, 11.8,1,1, 19.339, 10639.000, 272.573, 52738.482 21/08/14,16:48:53,09,09,1, 11.8,1,1, 19.339, 10639.015, 272.546, 52738.403 21/08/14,16:48:53,10,09,1, 11.8,1,1, 19.339, 10638.975, 272.539, 52738.453 21/08/14,16:48:53,11,09,1, 11.8,1,1, 19.339, 10638.991, 272.579, 52738.464 21/08/14,16:48:53,12,09,1, 11.8,1,1, 19.339, 10638.987, 272.560, 52738.447 21/08/14,16:48:53,13,09,1, 11.8,1,1, 19.339, 10639.016, 272.572, 52738.398 21/08/14,16:48:53,14,09,1, 11.8,1,1, 19.339, 10638.994, 272.565, 52738.441 21/08/14,16:48:53,15,09,1, 11.8,1,1, 19.339, 10639.002, 272.560, 52738.398 21/08/14,16:48:53,16,09,1, 11.8,1,1, 19.339, 10639.023, 272.596, 52738.464 21/08/14,16:48:53,17,09,1, 11.8,1,1, 19.339, 10639.006, 272.561, 52738.413 21/08/14,16:48:53,18,09,1, 11.8,1,1, 19.339, 10639.029, 272.562, 52738.381 21/08/14,16:48:53,19,09,1, 11.8,1,1, 19.339, 10639.000, 272.573, 52738.398 21/08/14,16:48:54,00,09,1, 11.8,1,1, 19.340, 10638.995, 272.573, 52738.398 21/08/14,16:48:54,01,09,1, 11.8,1,1, 19.340, 10639.042, 272.585, 52738.399 21/08/14,16:48:54,02,09,1, 11.8,1,1, 19.340, 10639.039, 272.568, 52738.453 21/08/14,16:48:54,03,09,1, 11.8,1,1, 19.340, 10639.027, 272.565, 52738.437 21/08/14,16:48:54,04,09,1, 11.8,1,1, 19.340, 10639.034, 272.570, 52738.451 21/08/14,16:48:54,05,09,1, 11.8,1,1, 19.340, 10639.021, 272.559, 52738.388 21/08/14,16:48:54,06,09,1, 11.8,1,1, 19.340, 10639.060, 272.564, 52738.459 21/08/14,16:48:54,07,09,1, 11.8,1,1, 19.340, 10639.073, 272.593, 52738.479 21/08/14,16:48:54,08,09,1, 11.8,1,1, 19.340, 10639.063, 272.576, 52738.434 21/08/14,16:48:54,09,09,1, 11.8,1,1, 19.340, 10639.032, 272.558, 52738.446 21/08/14,16:48:54,10,09,1, 11.8,1,1, 19.340, 10639.064, 272.569, 52738.476 21/08/14,16:48:54,11,09,1, 11.8,1,1, 19.340, 10639.079, 272.571, 52738.458 21/08/14,16:48:54,12,09,1, 11.8,1,1, 19.340, 10639.072, 272.580, 52738.463 21/08/14,16:48:54,13,09,1, 11.8,1,1, 19.340, 10639.083, 272.539, 52738.431 21/08/14,16:48:54,14,09,1, 11.8,1,1, 19.340, 10639.035, 272.540, 52738.401 21/08/14,16:48:54,15,09,1, 11.8,1,1, 19.340, 10639.071, 272.606, 52738.452 21/08/14,16:48:54,16,09,1, 11.8,1,1, 19.340, 10639.092, 272.557, 52738.429 21/08/14,16:48:54,17,09,1, 11.8,1,1, 19.340, 10639.089, 272.594, 52738.474 21/08/14,16:48:54,18,09,1, 11.8,1,1, 19.340, 10639.083, 272.572, 52738.433 21/08/14,16:48:54,19,09,1, 11.8,1,1, 19.340, 10639.073, 272.539, 52738.404 21/08/14,16:48:55,00,09,1, 11.8,1,1, 19.340, 10639.070, 272.539, 52738.404 21/08/14,16:48:55,01,09,1, 11.8,1,1, 19.340, 10639.097, 272.582, 52738.433 21/08/14,16:48:55,02,09,1, 11.8,1,1, 19.340, 10639.085, 272.588, 52738.430 21/08/14,16:48:55,03,09,1, 11.8,1,1, 19.340, 10639.156, 272.563, 52738.424 21/08/14,16:48:55,04,09,1, 11.8,1,1, 19.340, 10639.113, 272.563, 52738.426 21/08/14,16:48:55,05,09,1, 11.8,1,1, 19.340, 10639.111, 272.564, 52738.433 21/08/14,16:48:55,06,09,1, 11.8,1,1, 19.340, 10639.144, 272.590, 52738.461 21/08/14,16:48:55,07,09,1, 11.8,1,1, 19.340, 10639.120, 272.558, 52738.397 21/08/14,16:48:55,08,09,1, 11.8,1,1, 19.340, 10639.151, 272.561, 52738.443 21/08/14,16:48:55,09,09,1, 11.8,1,1, 19.340, 10639.122, 272.563, 52738.437 21/08/14,16:48:55,10,09,1, 11.8,1,1, 19.340, 10639.143, 272.549, 52738.420 21/08/14,16:48:55,11,09,1, 11.8,1,1, 19.340, 10639.118, 272.610, 52738.442 21/08/14,16:48:55,12,09,1, 11.8,1,1, 19.340, 10639.154, 272.581, 52738.463 21/08/14,16:48:55,13,09,1, 11.8,1,1, 19.340, 10639.152, 272.569, 52738.434 21/08/14,16:48:55,14,09,1, 11.8,1,1, 19.340, 10639.150, 272.575, 52738.365 21/08/14,16:48:55,15,09,1, 11.8,1,1, 19.340, 10639.143, 272.572, 52738.384 21/08/14,16:48:55,16,09,1, 11.8,1,1, 19.340, 10639.115, 272.612, 52738.440 21/08/14,16:48:55,17,09,1, 11.8,1,1, 19.340, 10639.160, 272.603, 52738.439 21/08/14,16:48:55,18,09,1, 11.8,1,1, 19.340, 10639.142, 272.598, 52738.478 21/08/14,16:48:55,19,09,1, 11.8,1,1, 19.340, 10639.148, 272.582, 52738.410 21/08/14,16:48:56,00,09,1, 11.9,1,1, 19.342, 10639.145, 272.582, 52738.410 21/08/14,16:48:56,01,09,1, 11.9,1,1, 19.342, 10639.137, 272.592, 52738.386 21/08/14,16:48:56,02,09,1, 11.9,1,1, 19.342, 10639.153, 272.599, 52738.449 21/08/14,16:48:56,03,09,1, 11.9,1,1, 19.342, 10639.166, 272.554, 52738.411 21/08/14,16:48:56,04,09,1, 11.9,1,1, 19.342, 10639.188, 272.587, 52738.430 21/08/14,16:48:56,05,09,1, 11.9,1,1, 19.342, 10639.174, 272.614, 52738.420 21/08/14,16:48:56,06,09,1, 11.9,1,1, 19.342, 10639.137, 272.620, 52738.414 21/08/14,16:48:56,07,09,1, 11.9,1,1, 19.342, 10639.185, 272.606, 52738.440 21/08/14,16:48:56,08,09,1, 11.9,1,1, 19.342, 10639.167, 272.549, 52738.420 21/08/14,16:48:56,09,09,1, 11.9,1,1, 19.342, 10639.140, 272.566, 52738.355 21/08/14,16:48:56,10,09,1, 11.9,1,1, 19.342, 10639.214, 272.624, 52738.442 21/08/14,16:48:56,11,09,1, 11.9,1,1, 19.342, 10639.209, 272.605, 52738.392 21/08/14,16:48:56,12,09,1, 11.9,1,1, 19.342, 10639.195, 272.603, 52738.374 21/08/14,16:48:56,13,09,1, 11.9,1,1, 19.342, 10639.198, 272.597, 52738.426 21/08/14,16:48:56,14,09,1, 11.9,1,1, 19.342, 10639.185, 272.580, 52738.380 21/08/14,16:48:56,15,09,1, 11.9,1,1, 19.342, 10639.205, 272.596, 52738.427 21/08/14,16:48:56,16,09,1, 11.9,1,1, 19.342, 10639.200, 272.624, 52738.439 21/08/14,16:48:56,17,09,1, 11.9,1,1, 19.342, 10639.199, 272.611, 52738.456 21/08/14,16:48:56,18,09,1, 11.9,1,1, 19.342, 10639.206, 272.601, 52738.425 21/08/14,16:48:56,19,09,1, 11.9,1,1, 19.342, 10639.206, 272.573, 52738.414 21/08/14,16:48:57,00,09,1, 11.9,1,1, 19.339, 10639.204, 272.573, 52738.414 21/08/14,16:48:57,01,09,1, 11.9,1,1, 19.339, 10639.211, 272.597, 52738.414 21/08/14,16:48:57,02,09,1, 11.9,1,1, 19.339, 10639.208, 272.593, 52738.431 21/08/14,16:48:57,03,09,1, 11.9,1,1, 19.339, 10639.227, 272.586, 52738.421 21/08/14,16:48:57,04,09,1, 11.9,1,1, 19.339, 10639.197, 272.582, 52738.392 21/08/14,16:48:57,05,09,1, 11.9,1,1, 19.339, 10639.182, 272.590, 52738.447 21/08/14,16:48:57,06,09,1, 11.9,1,1, 19.339, 10639.231, 272.634, 52738.475 21/08/14,16:48:57,07,09,1, 11.9,1,1, 19.339, 10639.217, 272.601, 52738.411 21/08/14,16:48:57,08,09,1, 11.9,1,1, 19.339, 10639.212, 272.610, 52738.416 21/08/14,16:48:57,09,09,1, 11.9,1,1, 19.339, 10639.231, 272.609, 52738.440 21/08/14,16:48:57,10,09,1, 11.9,1,1, 19.339, 10639.218, 272.599, 52738.406 21/08/14,16:48:57,11,09,1, 11.9,1,1, 19.339, 10639.237, 272.640, 52738.478 21/08/14,16:48:57,12,09,1, 11.9,1,1, 19.339, 10639.233, 272.633, 52738.485 21/08/14,16:48:57,13,09,1, 11.9,1,1, 19.339, 10639.240, 272.596, 52738.449 21/08/14,16:48:57,14,09,1, 11.9,1,1, 19.339, 10639.255, 272.617, 52738.430 21/08/14,16:48:57,15,09,1, 11.9,1,1, 19.339, 10639.248, 272.628, 52738.431 21/08/14,16:48:57,16,09,1, 11.9,1,1, 19.339, 10639.249, 272.592, 52738.407 21/08/14,16:48:57,17,09,1, 11.9,1,1, 19.339, 10639.284, 272.631, 52738.445 21/08/14,16:48:57,18,09,1, 11.9,1,1, 19.339, 10639.244, 272.585, 52738.391 21/08/14,16:48:57,19,09,1, 11.9,1,1, 19.339, 10639.274, 272.616, 52738.446 21/08/14,16:48:58,00,09,1, 11.9,1,1, 19.337, 10639.271, 272.616, 52738.446 21/08/14,16:48:58,01,09,1, 11.9,1,1, 19.337, 10639.269, 272.639, 52738.430 21/08/14,16:48:58,02,09,1, 11.9,1,1, 19.337, 10639.253, 272.639, 52738.446 21/08/14,16:48:58,03,09,1, 11.9,1,1, 19.337, 10639.259, 272.578, 52738.412 21/08/14,16:48:58,04,09,1, 11.9,1,1, 19.337, 10639.260, 272.563, 52738.414 21/08/14,16:48:58,05,09,1, 11.9,1,1, 19.337, 10639.264, 272.606, 52738.380 21/08/14,16:48:58,06,09,1, 11.9,1,1, 19.337, 10639.249, 272.615, 52738.415 21/08/14,16:48:58,07,09,1, 11.9,1,1, 19.337, 10639.279, 272.637, 52738.451 21/08/14,16:48:58,08,09,1, 11.9,1,1, 19.337, 10639.267, 272.634, 52738.445 21/08/14,16:48:58,09,09,1, 11.9,1,1, 19.337, 10639.253, 272.586, 52738.403 21/08/14,16:48:58,10,09,1, 11.9,1,1, 19.337, 10639.262, 272.608, 52738.388 21/08/14,16:48:58,11,09,1, 11.9,1,1, 19.337, 10639.266, 272.623, 52738.410 21/08/14,16:48:58,12,09,1, 11.9,1,1, 19.337, 10639.255, 272.609, 52738.429 21/08/14,16:48:58,13,09,1, 11.9,1,1, 19.337, 10639.290, 272.594, 52738.415 21/08/14,16:48:58,14,09,1, 11.9,1,1, 19.337, 10639.275, 272.580, 52738.419 21/08/14,16:48:58,15,09,1, 11.9,1,1, 19.337, 10639.273, 272.645, 52738.483 21/08/14,16:48:58,16,09,1, 11.9,1,1, 19.337, 10639.298, 272.617, 52738.471 21/08/14,16:48:58,17,09,1, 11.9,1,1, 19.337, 10639.301, 272.623, 52738.387 21/08/14,16:48:58,18,09,1, 11.9,1,1, 19.337, 10639.295, 272.621, 52738.432 21/08/14,16:48:58,19,09,1, 11.9,1,1, 19.337, 10639.286, 272.612, 52738.439 21/08/14,16:48:59,00,09,1, 11.8,1,1, 19.339, 10639.279, 272.612, 52738.439 21/08/14,16:48:59,01,09,1, 11.8,1,1, 19.339, 10639.291, 272.639, 52738.482 21/08/14,16:48:59,02,09,1, 11.8,1,1, 19.339, 10639.323, 272.622, 52738.474 21/08/14,16:48:59,03,09,1, 11.8,1,1, 19.339, 10639.305, 272.607, 52738.437 21/08/14,16:48:59,04,09,1, 11.8,1,1, 19.339, 10639.313, 272.624, 52738.466 21/08/14,16:48:59,05,09,1, 11.8,1,1, 19.339, 10639.305, 272.617, 52738.444 21/08/14,16:48:59,06,09,1, 11.8,1,1, 19.339, 10639.328, 272.652, 52738.480 21/08/14,16:48:59,07,09,1, 11.8,1,1, 19.339, 10639.311, 272.618, 52738.454 21/08/14,16:48:59,08,09,1, 11.8,1,1, 19.339, 10639.310, 272.606, 52738.440 21/08/14,16:48:59,09,09,1, 11.8,1,1, 19.339, 10639.335, 272.613, 52738.504 21/08/14,16:48:59,10,09,1, 11.8,1,1, 19.339, 10639.320, 272.651, 52738.468 21/08/14,16:48:59,11,09,1, 11.8,1,1, 19.339, 10639.315, 272.629, 52738.425 21/08/14,16:48:59,12,09,1, 11.8,1,1, 19.339, 10639.343, 272.628, 52738.438 21/08/14,16:48:59,13,09,1, 11.8,1,1, 19.339, 10639.325, 272.605, 52738.431 21/08/14,16:48:59,14,09,1, 11.8,1,1, 19.339, 10639.339, 272.622, 52738.436 21/08/14,16:48:59,15,09,1, 11.8,1,1, 19.339, 10639.339, 272.645, 52738.486 21/08/14,16:48:59,16,09,1, 11.8,1,1, 19.339, 10639.327, 272.650, 52738.444 21/08/14,16:48:59,17,09,1, 11.8,1,1, 19.339, 10639.358, 272.630, 52738.440 21/08/14,16:48:59,18,09,1, 11.8,1,1, 19.339, 10639.369, 272.632, 52738.404 21/08/14,16:48:59,19,09,1, 11.8,1,1, 19.339, 10639.364, 272.623, 52738.413 21/08/14,16:49:00,00,09,1, 11.9,1,1, 19.339, 10639.362, 272.623, 52738.413 21/08/14,16:49:00,01,09,1, 11.9,1,1, 19.339, 10639.384, 272.620, 52738.439 21/08/14,16:49:00,02,09,1, 11.9,1,1, 19.339, 10639.353, 272.596, 52738.409 21/08/14,16:49:00,03,09,1, 11.9,1,1, 19.339, 10639.371, 272.626, 52738.445 21/08/14,16:49:00,04,09,1, 11.9,1,1, 19.339, 10639.366, 272.651, 52738.409 21/08/14,16:49:00,05,09,1, 11.9,1,1, 19.339, 10639.366, 272.642, 52738.417 21/08/14,16:49:00,06,09,1, 11.9,1,1, 19.339, 10639.401, 272.635, 52738.419 21/08/14,16:49:00,07,09,1, 11.9,1,1, 19.339, 10639.382, 272.586, 52738.412 21/08/14,16:49:00,08,09,1, 11.9,1,1, 19.339, 10639.400, 272.634, 52738.422 21/08/14,16:49:00,09,09,1, 11.9,1,1, 19.339, 10639.381, 272.645, 52738.415 21/08/14,16:49:00,10,09,1, 11.9,1,1, 19.339, 10639.374, 272.633, 52738.415 21/08/14,16:49:00,11,09,1, 11.9,1,1, 19.339, 10639.380, 272.643, 52738.409 21/08/14,16:49:00,12,09,1, 11.9,1,1, 19.339, 10639.383, 272.607, 52738.408 21/08/14,16:49:00,13,09,1, 11.9,1,1, 19.339, 10639.394, 272.631, 52738.399 21/08/14,16:49:00,14,09,1, 11.9,1,1, 19.339, 10639.385, 272.636, 52738.420 21/08/14,16:49:00,15,09,1, 11.9,1,1, 19.339, 10639.404, 272.658, 52738.437 21/08/14,16:49:00,16,09,1, 11.9,1,1, 19.339, 10639.412, 272.651, 52738.448 21/08/14,16:49:00,17,09,1, 11.9,1,1, 19.339, 10639.414, 272.636, 52738.399 21/08/14,16:49:00,18,09,1, 11.9,1,1, 19.339, 10639.397, 272.619, 52738.419 21/08/14,16:49:00,19,09,1, 11.9,1,1, 19.339, 10639.418, 272.648, 52738.410 21/08/14,16:49:01,00,09,1, 11.9,1,1, 19.337, 10639.412, 272.648, 52738.410 21/08/14,16:49:01,01,09,1, 11.9,1,1, 19.337, 10639.405, 272.660, 52738.432 21/08/14,16:49:01,02,09,1, 11.9,1,1, 19.337, 10639.433, 272.629, 52738.482 21/08/14,16:49:01,03,09,1, 11.9,1,1, 19.337, 10639.405, 272.620, 52738.442 21/08/14,16:49:01,04,09,1, 11.9,1,1, 19.337, 10639.420, 272.668, 52738.458 21/08/14,16:49:01,05,09,1, 11.9,1,1, 19.337, 10639.445, 272.679, 52738.466 21/08/14,16:49:01,06,09,1, 11.9,1,1, 19.337, 10639.447, 272.646, 52738.433 21/08/14,16:49:01,07,09,1, 11.9,1,1, 19.337, 10639.464, 272.659, 52738.439 21/08/14,16:49:01,08,09,1, 11.9,1,1, 19.337, 10639.440, 272.673, 52738.397 21/08/14,16:49:01,09,09,1, 11.9,1,1, 19.337, 10639.436, 272.654, 52738.389 21/08/14,16:49:01,10,09,1, 11.9,1,1, 19.337, 10639.442, 272.675, 52738.456 21/08/14,16:49:01,11,09,1, 11.9,1,1, 19.337, 10639.450, 272.655, 52738.405 21/08/14,16:49:01,12,09,1, 11.9,1,1, 19.337, 10639.460, 272.641, 52738.377 21/08/14,16:49:01,13,09,1, 11.9,1,1, 19.337, 10639.461, 272.643, 52738.461 21/08/14,16:49:01,14,09,1, 11.9,1,1, 19.337, 10639.462, 272.664, 52738.401 21/08/14,16:49:01,15,09,1, 11.9,1,1, 19.337, 10639.470, 272.665, 52738.418 21/08/14,16:49:01,16,09,1, 11.9,1,1, 19.337, 10639.484, 272.675, 52738.416 21/08/14,16:49:01,17,09,1, 11.9,1,1, 19.337, 10639.480, 272.651, 52738.432 21/08/14,16:49:01,18,09,1, 11.9,1,1, 19.337, 10639.481, 272.675, 52738.442 21/08/14,16:49:01,19,09,1, 11.9,1,1, 19.337, 10639.469, 272.678, 52738.384 21/08/14,16:49:02,00,08,1, 11.8,1,1, 19.339, 10639.462, 272.678, 52738.384 21/08/14,16:49:02,01,08,1, 11.8,1,1, 19.339, 10639.519, 272.673, 52738.419 21/08/14,16:49:02,02,08,1, 11.8,1,1, 19.339, 10639.451, 272.652, 52738.417 21/08/14,16:49:02,03,08,1, 11.8,1,1, 19.339, 10639.490, 272.664, 52738.402 21/08/14,16:49:02,04,08,1, 11.8,1,1, 19.339, 10639.493, 272.687, 52738.446 21/08/14,16:49:02,05,08,1, 11.8,1,1, 19.339, 10639.504, 272.677, 52738.443 21/08/14,16:49:02,06,08,1, 11.8,1,1, 19.339, 10639.488, 272.679, 52738.444 21/08/14,16:49:02,07,08,1, 11.8,1,1, 19.339, 10639.514, 272.663, 52738.426 21/08/14,16:49:02,08,08,1, 11.8,1,1, 19.339, 10639.506, 272.703, 52738.414 21/08/14,16:49:02,09,08,1, 11.8,1,1, 19.339, 10639.509, 272.683, 52738.423 21/08/14,16:49:02,10,08,1, 11.8,1,1, 19.339, 10639.517, 272.679, 52738.412 21/08/14,16:49:02,11,08,1, 11.8,1,1, 19.339, 10639.494, 272.651, 52738.400 21/08/14,16:49:02,12,08,1, 11.8,1,1, 19.339, 10639.482, 272.656, 52738.460 21/08/14,16:49:02,13,08,1, 11.8,1,1, 19.339, 10639.506, 272.674, 52738.422 21/08/14,16:49:02,14,08,1, 11.8,1,1, 19.339, 10639.549, 272.701, 52738.398 21/08/14,16:49:02,15,08,1, 11.8,1,1, 19.339, 10639.547, 272.712, 52738.435 21/08/14,16:49:02,16,08,1, 11.8,1,1, 19.339, 10639.525, 272.671, 52738.391 21/08/14,16:49:02,17,08,1, 11.8,1,1, 19.339, 10639.534, 272.653, 52738.400 21/08/14,16:49:02,18,08,1, 11.8,1,1, 19.339, 10639.505, 272.664, 52738.379 21/08/14,16:49:02,19,08,1, 11.8,1,1, 19.339, 10639.538, 272.692, 52738.435 21/08/14,16:49:03,00,09,1, 11.8,1,1, 19.337, 10639.538, 272.692, 52738.435 21/08/14,16:49:03,01,09,1, 11.8,1,1, 19.337, 10639.527, 272.665, 52738.425 21/08/14,16:49:03,02,09,1, 11.8,1,1, 19.337, 10639.533, 272.671, 52738.430 21/08/14,16:49:03,03,09,1, 11.8,1,1, 19.337, 10639.546, 272.701, 52738.414 21/08/14,16:49:03,04,09,1, 11.8,1,1, 19.337, 10639.530, 272.677, 52738.391 21/08/14,16:49:03,05,09,1, 11.8,1,1, 19.337, 10639.545, 272.715, 52738.412 21/08/14,16:49:03,06,09,1, 11.8,1,1, 19.337, 10639.545, 272.669, 52738.419 21/08/14,16:49:03,07,09,1, 11.8,1,1, 19.337, 10639.524, 272.680, 52738.427 21/08/14,16:49:03,08,09,1, 11.8,1,1, 19.337, 10639.527, 272.661, 52738.443 21/08/14,16:49:03,09,09,1, 11.8,1,1, 19.337, 10639.548, 272.684, 52738.406 21/08/14,16:49:03,10,09,1, 11.8,1,1, 19.337, 10639.537, 272.682, 52738.406 21/08/14,16:49:03,11,09,1, 11.8,1,1, 19.337, 10639.559, 272.683, 52738.441 21/08/14,16:49:03,12,09,1, 11.8,1,1, 19.337, 10639.541, 272.686, 52738.386 21/08/14,16:49:03,13,09,1, 11.8,1,1, 19.337, 10639.546, 272.693, 52738.394 21/08/14,16:49:03,14,09,1, 11.8,1,1, 19.337, 10639.554, 272.714, 52738.417 21/08/14,16:49:03,15,09,1, 11.8,1,1, 19.337, 10639.585, 272.712, 52738.414 21/08/14,16:49:03,16,09,1, 11.8,1,1, 19.337, 10639.574, 272.690, 52738.428 21/08/14,16:49:03,17,09,1, 11.8,1,1, 19.337, 10639.556, 272.672, 52738.400 21/08/14,16:49:03,18,09,1, 11.8,1,1, 19.337, 10639.584, 272.700, 52738.412 21/08/14,16:49:03,19,09,1, 11.8,1,1, 19.337, 10639.575, 272.692, 52738.386 21/08/14,16:49:04,00,09,1, 11.8,1,1, 19.338, 10639.571, 272.692, 52738.386 21/08/14,16:49:04,01,09,1, 11.8,1,1, 19.338, 10639.576, 272.715, 52738.458 21/08/14,16:49:04,02,09,1, 11.8,1,1, 19.338, 10639.571, 272.718, 52738.411 21/08/14,16:49:04,03,09,1, 11.8,1,1, 19.338, 10639.581, 272.708, 52738.372 21/08/14,16:49:04,04,09,1, 11.8,1,1, 19.338, 10639.581, 272.717, 52738.398 21/08/14,16:49:04,05,09,1, 11.8,1,1, 19.338, 10639.602, 272.739, 52738.427 21/08/14,16:49:04,06,09,1, 11.8,1,1, 19.338, 10639.615, 272.689, 52738.413 21/08/14,16:49:04,07,09,1, 11.8,1,1, 19.338, 10639.607, 272.691, 52738.421 21/08/14,16:49:04,08,09,1, 11.8,1,1, 19.338, 10639.585, 272.707, 52738.392 21/08/14,16:49:04,09,09,1, 11.8,1,1, 19.338, 10639.606, 272.741, 52738.419 21/08/14,16:49:04,10,09,1, 11.8,1,1, 19.338, 10639.626, 272.714, 52738.305 21/08/14,16:49:04,11,09,1, 11.8,1,1, 19.338, 10639.586, 272.709, 52738.433 21/08/14,16:49:04,12,09,1, 11.8,1,1, 19.338, 10639.604, 272.734, 52738.422 21/08/14,16:49:04,13,09,1, 11.8,1,1, 19.338, 10639.596, 272.729, 52738.447 21/08/14,16:49:04,14,09,1, 11.8,1,1, 19.338, 10639.629, 272.712, 52738.438 21/08/14,16:49:04,15,09,1, 11.8,1,1, 19.338, 10639.625, 272.745, 52738.420 21/08/14,16:49:04,16,09,1, 11.8,1,1, 19.338, 10639.638, 272.719, 52738.417 21/08/14,16:49:04,17,09,1, 11.8,1,1, 19.338, 10639.634, 272.736, 52738.404 21/08/14,16:49:04,18,09,1, 11.8,1,1, 19.338, 10639.632, 272.729, 52738.403 21/08/14,16:49:04,19,09,1, 11.8,1,1, 19.338, 10639.589, 272.710, 52738.403 21/08/14,16:49:05,00,09,1, 11.8,1,1, 19.341, 10639.588, 272.710, 52738.403 21/08/14,16:49:05,01,09,1, 11.8,1,1, 19.341, 10639.639, 272.721, 52738.404 21/08/14,16:49:05,02,09,1, 11.8,1,1, 19.341, 10639.657, 272.714, 52738.365 21/08/14,16:49:05,03,09,1, 11.8,1,1, 19.341, 10639.637, 272.707, 52738.393 21/08/14,16:49:05,04,09,1, 11.8,1,1, 19.341, 10639.649, 272.722, 52738.428 21/08/14,16:49:05,05,09,1, 11.8,1,1, 19.341, 10639.650, 272.752, 52738.421 21/08/14,16:49:05,06,09,1, 11.8,1,1, 19.341, 10639.685, 272.714, 52738.420 21/08/14,16:49:05,07,09,1, 11.8,1,1, 19.341, 10639.636, 272.688, 52738.395 21/08/14,16:49:05,08,09,1, 11.8,1,1, 19.341, 10639.645, 272.724, 52738.406 21/08/14,16:49:05,09,09,1, 11.8,1,1, 19.341, 10639.662, 272.747, 52738.406 21/08/14,16:49:05,10,09,1, 11.8,1,1, 19.341, 10639.653, 272.709, 52738.412 21/08/14,16:49:05,11,09,1, 11.8,1,1, 19.341, 10639.665, 272.716, 52738.381 21/08/14,16:49:05,12,09,1, 11.8,1,1, 19.341, 10639.667, 272.696, 52738.339 21/08/14,16:49:05,13,09,1, 11.8,1,1, 19.341, 10639.649, 272.737, 52738.335 21/08/14,16:49:05,14,09,1, 11.8,1,1, 19.341, 10639.659, 272.740, 52738.401 21/08/14,16:49:05,15,09,1, 11.8,1,1, 19.341, 10639.660, 272.737, 52738.431 21/08/14,16:49:05,16,09,1, 11.8,1,1, 19.341, 10639.660, 272.715, 52738.395 21/08/14,16:49:05,17,09,1, 11.8,1,1, 19.341, 10639.684, 272.702, 52738.404 21/08/14,16:49:05,18,09,1, 11.8,1,1, 19.341, 10639.685, 272.710, 52738.384 21/08/14,16:49:05,19,09,1, 11.8,1,1, 19.341, 10639.669, 272.742, 52738.406 21/08/14,16:49:06,00,09,1, 11.9,1,1, 19.342, 10639.663, 272.742, 52738.406 21/08/14,16:49:06,01,09,1, 11.9,1,1, 19.342, 10639.688, 272.709, 52738.384 21/08/14,16:49:06,02,09,1, 11.9,1,1, 19.342, 10639.699, 272.722, 52738.390 21/08/14,16:49:06,03,09,1, 11.9,1,1, 19.342, 10639.678, 272.723, 52738.420 21/08/14,16:49:06,04,09,1, 11.9,1,1, 19.342, 10639.694, 272.752, 52738.414 21/08/14,16:49:06,05,09,1, 11.9,1,1, 19.342, 10639.693, 272.739, 52738.399 21/08/14,16:49:06,06,09,1, 11.9,1,1, 19.342, 10639.717, 272.719, 52738.418 21/08/14,16:49:06,07,09,1, 11.9,1,1, 19.342, 10639.689, 272.714, 52738.374 21/08/14,16:49:06,08,09,1, 11.9,1,1, 19.342, 10639.712, 272.734, 52738.399 21/08/14,16:49:06,09,09,1, 11.9,1,1, 19.342, 10639.691, 272.750, 52738.409 21/08/14,16:49:06,10,09,1, 11.9,1,1, 19.342, 10639.726, 272.798, 52738.444 21/08/14,16:49:06,11,09,1, 11.9,1,1, 19.342, 10639.712, 272.725, 52738.396 21/08/14,16:49:06,12,09,1, 11.9,1,1, 19.342, 10639.716, 272.744, 52738.400 21/08/14,16:49:06,13,09,1, 11.9,1,1, 19.342, 10639.721, 272.728, 52738.380 21/08/14,16:49:06,14,09,1, 11.9,1,1, 19.342, 10639.727, 272.712, 52738.358 21/08/14,16:49:06,15,09,1, 11.9,1,1, 19.342, 10639.735, 272.778, 52738.388 21/08/14,16:49:06,16,09,1, 11.9,1,1, 19.342, 10639.741, 272.751, 52738.422 21/08/14,16:49:06,17,09,1, 11.9,1,1, 19.342, 10639.725, 272.767, 52738.350 21/08/14,16:49:06,18,09,1, 11.9,1,1, 19.342, 10639.732, 272.769, 52738.393 21/08/14,16:49:06,19,09,1, 11.9,1,1, 19.342, 10639.741, 272.754, 52738.405 21/08/14,16:49:07,00,09,1, 11.8,1,1, 19.338, 10639.738, 272.754, 52738.405 21/08/14,16:49:07,01,09,1, 11.8,1,1, 19.338, 10639.742, 272.742, 52738.347 21/08/14,16:49:07,02,09,1, 11.8,1,1, 19.338, 10639.730, 272.726, 52738.340 21/08/14,16:49:07,03,09,1, 11.8,1,1, 19.338, 10639.728, 272.733, 52738.354 21/08/14,16:49:07,04,09,1, 11.8,1,1, 19.338, 10639.729, 272.758, 52738.378 21/08/14,16:49:07,05,09,1, 11.8,1,1, 19.338, 10639.756, 272.763, 52738.368 21/08/14,16:49:07,06,09,1, 11.8,1,1, 19.338, 10639.750, 272.762, 52738.391 21/08/14,16:49:07,07,09,1, 11.8,1,1, 19.338, 10639.731, 272.737, 52738.364 21/08/14,16:49:07,08,09,1, 11.8,1,1, 19.338, 10639.776, 272.708, 52738.361 21/08/14,16:49:07,09,09,1, 11.8,1,1, 19.338, 10639.744, 272.739, 52738.339 21/08/14,16:49:07,10,09,1, 11.8,1,1, 19.338, 10639.712, 272.739, 52738.351 21/08/14,16:49:07,11,09,1, 11.8,1,1, 19.338, 10639.755, 272.747, 52738.402 21/08/14,16:49:07,12,09,1, 11.8,1,1, 19.338, 10639.746, 272.730, 52738.385 21/08/14,16:49:07,13,09,1, 11.8,1,1, 19.338, 10639.750, 272.723, 52738.385 21/08/14,16:49:07,14,09,1, 11.8,1,1, 19.338, 10639.777, 272.750, 52738.373 21/08/14,16:49:07,15,09,1, 11.8,1,1, 19.338, 10639.769, 272.752, 52738.380 21/08/14,16:49:07,16,09,1, 11.8,1,1, 19.338, 10639.773, 272.746, 52738.432 21/08/14,16:49:07,17,09,1, 11.8,1,1, 19.338, 10639.778, 272.735, 52738.361 21/08/14,16:49:07,18,09,1, 11.8,1,1, 19.338, 10639.783, 272.698, 52738.296 21/08/14,16:49:07,19,09,1, 11.8,1,1, 19.338, 10639.765, 272.736, 52738.454 21/08/14,16:49:08,00,09,1, 11.8,1,1, 19.338, 10639.763, 272.736, 52738.454 21/08/14,16:49:08,01,09,1, 11.8,1,1, 19.338, 10639.785, 272.716, 52738.406 21/08/14,16:49:08,02,09,1, 11.8,1,1, 19.338, 10639.792, 272.754, 52738.392 21/08/14,16:49:08,03,09,1, 11.8,1,1, 19.338, 10639.764, 272.679, 52738.303 21/08/14,16:49:08,04,09,1, 11.8,1,1, 19.338, 10639.771, 272.749, 52738.394 21/08/14,16:49:08,05,09,1, 11.8,1,1, 19.338, 10639.811, 272.772, 52738.377 21/08/14,16:49:08,06,09,1, 11.8,1,1, 19.338, 10639.791, 272.725, 52738.350 21/08/14,16:49:08,07,09,1, 11.8,1,1, 19.338, 10639.801, 272.737, 52738.377 21/08/14,16:49:08,08,09,1, 11.8,1,1, 19.338, 10639.757, 272.726, 52738.512 21/08/14,16:49:08,09,09,1, 11.8,1,1, 19.338, 10639.807, 272.715, 52738.284 21/08/14,16:49:08,10,09,1, 11.8,1,1, 19.338, 10639.793, 272.749, 52738.299 21/08/14,16:49:08,11,09,1, 11.8,1,1, 19.338, 10639.798, 272.724, 52738.349 21/08/14,16:49:08,12,09,1, 11.8,1,1, 19.338, 10639.799, 272.711, 52738.327 21/08/14,16:49:08,13,09,1, 11.8,1,1, 19.338, 10639.817, 272.731, 52738.370 21/08/14,16:49:08,14,09,1, 11.8,1,1, 19.338, 10639.796, 272.712, 52738.345 21/08/14,16:49:08,15,09,1, 11.8,1,1, 19.338, 10639.804, 272.769, 52738.376 21/08/14,16:49:08,16,09,1, 11.8,1,1, 19.338, 10639.816, 272.767, 52738.359 21/08/14,16:49:08,17,09,1, 11.8,1,1, 19.338, 10639.786, 272.724, 52738.354 21/08/14,16:49:08,18,09,1, 11.8,1,1, 19.338, 10639.813, 272.711, 52738.369 21/08/14,16:49:08,19,09,1, 11.8,1,1, 19.338, 10639.802, 272.748, 52738.347 21/08/14,16:49:09,00,09,1, 11.8,1,1, 19.343, 10639.796, 272.748, 52738.347 21/08/14,16:49:09,01,09,1, 11.8,1,1, 19.343, 10639.824, 272.758, 52738.391 21/08/14,16:49:09,02,09,1, 11.8,1,1, 19.343, 10639.814, 272.719, 52738.321 21/08/14,16:49:09,03,09,1, 11.8,1,1, 19.343, 10639.806, 272.747, 52738.365 21/08/14,16:49:09,04,09,1, 11.8,1,1, 19.343, 10639.830, 272.741, 52738.333 21/08/14,16:49:09,05,09,1, 11.8,1,1, 19.343, 10639.834, 272.741, 52738.376 21/08/14,16:49:09,06,09,1, 11.8,1,1, 19.343, 10639.858, 272.769, 52738.387 21/08/14,16:49:09,07,09,1, 11.8,1,1, 19.343, 10639.873, 272.732, 52738.379 21/08/14,16:49:09,08,09,1, 11.8,1,1, 19.343, 10639.861, 272.738, 52738.327 21/08/14,16:49:09,09,09,1, 11.8,1,1, 19.343, 10639.872, 272.783, 52738.333 21/08/14,16:49:09,10,09,1, 11.8,1,1, 19.343, 10639.865, 272.785, 52738.324 21/08/14,16:49:09,11,09,1, 11.8,1,1, 19.343, 10639.874, 272.802, 52738.369 21/08/14,16:49:09,12,09,1, 11.8,1,1, 19.343, 10639.865, 272.760, 52738.342 21/08/14,16:49:09,13,09,1, 11.8,1,1, 19.343, 10639.834, 272.754, 52738.354 21/08/14,16:49:09,14,09,1, 11.8,1,1, 19.343, 10639.830, 272.790, 52738.358 21/08/14,16:49:09,15,09,1, 11.8,1,1, 19.343, 10639.854, 272.777, 52738.369 21/08/14,16:49:09,16,09,1, 11.8,1,1, 19.343, 10639.892, 272.793, 52738.397 21/08/14,16:49:09,17,09,1, 11.8,1,1, 19.343, 10639.890, 272.762, 52738.404 21/08/14,16:49:09,18,09,1, 11.8,1,1, 19.343, 10639.869, 272.752, 52738.321 21/08/14,16:49:09,19,09,1, 11.8,1,1, 19.343, 10639.866, 272.774, 52738.401 21/08/14,16:49:10,00,09,1, 11.8,1,1, 19.343, 10639.863, 272.774, 52738.401 21/08/14,16:49:10,01,09,1, 11.8,1,1, 19.343, 10639.890, 272.792, 52738.406 21/08/14,16:49:10,02,09,1, 11.8,1,1, 19.343, 10639.875, 272.788, 52738.360 21/08/14,16:49:10,03,09,1, 11.8,1,1, 19.343, 10639.879, 272.783, 52738.432 21/08/14,16:49:10,04,09,1, 11.8,1,1, 19.343, 10639.867, 272.786, 52738.391 21/08/14,16:49:10,05,09,1, 11.8,1,1, 19.343, 10639.880, 272.789, 52738.370 21/08/14,16:49:10,06,09,1, 11.8,1,1, 19.343, 10639.890, 272.787, 52738.363 21/08/14,16:49:10,07,09,1, 11.8,1,1, 19.343, 10639.899, 272.794, 52738.394 21/08/14,16:49:10,08,09,1, 11.8,1,1, 19.343, 10639.911, 272.809, 52738.413 21/08/14,16:49:10,09,09,1, 11.8,1,1, 19.343, 10639.909, 272.769, 52738.378 21/08/14,16:49:10,10,09,1, 11.8,1,1, 19.343, 10639.907, 272.768, 52738.367 21/08/14,16:49:10,11,09,1, 11.8,1,1, 19.343, 10639.878, 272.788, 52738.391 21/08/14,16:49:10,12,09,1, 11.8,1,1, 19.343, 10639.910, 272.817, 52738.393 21/08/14,16:49:10,13,09,1, 11.8,1,1, 19.343, 10639.902, 272.786, 52738.423 21/08/14,16:49:10,14,09,1, 11.8,1,1, 19.343, 10639.911, 272.750, 52738.390 21/08/14,16:49:10,15,09,1, 11.8,1,1, 19.343, 10639.922, 272.791, 52738.397 21/08/14,16:49:10,16,09,1, 11.8,1,1, 19.343, 10639.932, 272.783, 52738.378 21/08/14,16:49:10,17,09,1, 11.8,1,1, 19.343, 10639.911, 272.815, 52738.408 21/08/14,16:49:10,18,09,1, 11.8,1,1, 19.343, 10639.911, 272.816, 52738.410 21/08/14,16:49:10,19,09,1, 11.8,1,1, 19.343, 10639.931, 272.804, 52738.416 21/08/14,16:49:11,00,09,1, 11.8,1,1, 19.339, 10639.930, 272.804, 52738.416 21/08/14,16:49:11,01,09,1, 11.8,1,1, 19.339, 10639.917, 272.799, 52738.434 21/08/14,16:49:11,02,09,1, 11.8,1,1, 19.339, 10639.916, 272.791, 52738.400 21/08/14,16:49:11,03,09,1, 11.8,1,1, 19.339, 10639.936, 272.810, 52738.452 21/08/14,16:49:11,04,09,1, 11.8,1,1, 19.339, 10639.937, 272.778, 52738.379 21/08/14,16:49:11,05,09,1, 11.8,1,1, 19.339, 10639.942, 272.810, 52738.436 21/08/14,16:49:11,06,09,1, 11.8,1,1, 19.339, 10639.926, 272.777, 52738.400 21/08/14,16:49:11,07,09,1, 11.8,1,1, 19.339, 10639.927, 272.811, 52738.435 21/08/14,16:49:11,08,09,1, 11.8,1,1, 19.339, 10639.916, 272.767, 52738.432 21/08/14,16:49:11,09,09,1, 11.8,1,1, 19.339, 10639.924, 272.779, 52738.375 21/08/14,16:49:11,10,09,1, 11.8,1,1, 19.339, 10639.928, 272.806, 52738.401 21/08/14,16:49:11,11,09,1, 11.8,1,1, 19.339, 10639.927, 272.813, 52738.403 21/08/14,16:49:11,12,09,1, 11.8,1,1, 19.339, 10639.955, 272.792, 52738.418 21/08/14,16:49:11,13,09,1, 11.8,1,1, 19.339, 10639.922, 272.786, 52738.391 21/08/14,16:49:11,14,09,1, 11.8,1,1, 19.339, 10639.956, 272.820, 52738.407 21/08/14,16:49:11,15,09,1, 11.8,1,1, 19.339, 10639.920, 272.810, 52738.374 21/08/14,16:49:11,16,09,1, 11.8,1,1, 19.339, 10639.947, 272.792, 52738.393 21/08/14,16:49:11,17,09,1, 11.8,1,1, 19.339, 10639.949, 272.803, 52738.381 21/08/14,16:49:11,18,09,1, 11.8,1,1, 19.339, 10639.954, 272.829, 52738.424 21/08/14,16:49:11,19,09,1, 11.8,1,1, 19.339, 10639.946, 272.814, 52738.359 21/08/14,16:49:12,00,09,1, 11.8,1,1, 19.339, 10639.938, 272.814, 52738.359 21/08/14,16:49:12,01,09,1, 11.8,1,1, 19.339, 10639.955, 272.821, 52738.394 21/08/14,16:49:12,02,09,1, 11.8,1,1, 19.339, 10639.957, 272.823, 52738.410 21/08/14,16:49:12,03,09,1, 11.8,1,1, 19.339, 10639.945, 272.813, 52738.401 21/08/14,16:49:12,04,09,1, 11.8,1,1, 19.339, 10639.923, 272.804, 52738.387 21/08/14,16:49:12,05,09,1, 11.8,1,1, 19.339, 10639.957, 272.793, 52738.428 21/08/14,16:49:12,06,09,1, 11.8,1,1, 19.339, 10639.968, 272.805, 52738.414 21/08/14,16:49:12,07,09,1, 11.8,1,1, 19.339, 10639.996, 272.813, 52738.406 21/08/14,16:49:12,08,09,1, 11.8,1,1, 19.339, 10639.961, 272.784, 52738.399 21/08/14,16:49:12,09,09,1, 11.8,1,1, 19.339, 10639.981, 272.825, 52738.408 21/08/14,16:49:12,10,09,1, 11.8,1,1, 19.339, 10639.965, 272.794, 52738.376 21/08/14,16:49:12,11,09,1, 11.8,1,1, 19.339, 10639.993, 272.818, 52738.401 21/08/14,16:49:12,12,09,1, 11.8,1,1, 19.339, 10639.992, 272.798, 52738.384 21/08/14,16:49:12,13,09,1, 11.8,1,1, 19.339, 10639.999, 272.802, 52738.403 21/08/14,16:49:12,14,09,1, 11.8,1,1, 19.339, 10639.962, 272.802, 52738.370 21/08/14,16:49:12,15,09,1, 11.8,1,1, 19.339, 10640.000, 272.807, 52738.425 21/08/14,16:49:12,16,09,1, 11.8,1,1, 19.339, 10640.035, 272.789, 52738.419 21/08/14,16:49:12,17,09,1, 11.8,1,1, 19.339, 10639.984, 272.820, 52738.439 21/08/14,16:49:12,18,09,1, 11.8,1,1, 19.339, 10640.015, 272.832, 52738.376 21/08/14,16:49:12,19,09,1, 11.8,1,1, 19.339, 10639.996, 272.801, 52738.382 21/08/14,16:49:13,00,09,1, 11.9,1,1, 19.336, 10639.988, 272.801, 52738.382 21/08/14,16:49:13,01,09,1, 11.9,1,1, 19.336, 10639.998, 272.809, 52738.392 21/08/14,16:49:13,02,09,1, 11.9,1,1, 19.336, 10639.994, 272.798, 52738.392 21/08/14,16:49:13,03,09,1, 11.9,1,1, 19.336, 10639.987, 272.816, 52738.384 21/08/14,16:49:13,04,09,1, 11.9,1,1, 19.336, 10640.005, 272.824, 52738.395 21/08/14,16:49:13,05,09,1, 11.9,1,1, 19.336, 10640.001, 272.814, 52738.367 21/08/14,16:49:13,06,09,1, 11.9,1,1, 19.336, 10640.027, 272.825, 52738.393 21/08/14,16:49:13,07,09,1, 11.9,1,1, 19.336, 10640.030, 272.810, 52738.415 21/08/14,16:49:13,08,09,1, 11.9,1,1, 19.336, 10640.045, 272.821, 52738.410 21/08/14,16:49:13,09,09,1, 11.9,1,1, 19.336, 10640.032, 272.803, 52738.370 21/08/14,16:49:13,10,09,1, 11.9,1,1, 19.336, 10640.028, 272.821, 52738.355 21/08/14,16:49:13,11,09,1, 11.9,1,1, 19.336, 10640.025, 272.804, 52738.386 21/08/14,16:49:13,12,09,1, 11.9,1,1, 19.336, 10640.032, 272.816, 52738.407 21/08/14,16:49:13,13,09,1, 11.9,1,1, 19.336, 10640.026, 272.833, 52738.410 21/08/14,16:49:13,14,09,1, 11.9,1,1, 19.336, 10640.043, 272.820, 52738.378 21/08/14,16:49:13,15,09,1, 11.9,1,1, 19.336, 10640.044, 272.838, 52738.378 21/08/14,16:49:13,16,09,1, 11.9,1,1, 19.336, 10640.019, 272.804, 52738.348 21/08/14,16:49:13,17,09,1, 11.9,1,1, 19.336, 10640.052, 272.809, 52738.410 21/08/14,16:49:13,18,09,1, 11.9,1,1, 19.336, 10640.040, 272.817, 52738.353 21/08/14,16:49:13,19,09,1, 11.9,1,1, 19.336, 10640.057, 272.816, 52738.411 21/08/14,16:49:14,00,09,1, 11.8,1,1, 19.336, 10640.055, 272.816, 52738.411 21/08/14,16:49:14,01,09,1, 11.8,1,1, 19.336, 10640.077, 272.827, 52738.377 21/08/14,16:49:14,02,09,1, 11.8,1,1, 19.336, 10640.077, 272.814, 52738.342 21/08/14,16:49:14,03,09,1, 11.8,1,1, 19.336, 10640.077, 272.800, 52738.401 21/08/14,16:49:14,04,09,1, 11.8,1,1, 19.336, 10640.066, 272.836, 52738.406 21/08/14,16:49:14,05,09,1, 11.8,1,1, 19.336, 10640.073, 272.827, 52738.373 21/08/14,16:49:14,06,09,1, 11.8,1,1, 19.336, 10640.079, 272.807, 52738.402 21/08/14,16:49:14,07,09,1, 11.8,1,1, 19.336, 10640.080, 272.801, 52738.418 21/08/14,16:49:14,08,09,1, 11.8,1,1, 19.336, 10640.033, 272.840, 52738.522 21/08/14,16:49:14,09,09,1, 11.8,1,1, 19.336, 10640.102, 272.816, 52738.481 21/08/14,16:49:14,10,09,1, 11.8,1,1, 19.336, 10640.062, 272.830, 52738.349 21/08/14,16:49:14,11,09,1, 11.8,1,1, 19.336, 10640.076, 272.831, 52738.408 21/08/14,16:49:14,12,09,1, 11.8,1,1, 19.336, 10640.062, 272.828, 52738.391 21/08/14,16:49:14,13,09,1, 11.8,1,1, 19.336, 10640.086, 272.849, 52738.378 21/08/14,16:49:14,14,09,1, 11.8,1,1, 19.336, 10640.093, 272.816, 52738.356 21/08/14,16:49:14,15,09,1, 11.8,1,1, 19.336, 10640.093, 272.844, 52738.393 21/08/14,16:49:14,16,09,1, 11.8,1,1, 19.336, 10640.088, 272.838, 52738.395 21/08/14,16:49:14,17,09,1, 11.8,1,1, 19.336, 10640.087, 272.805, 52738.353 21/08/14,16:49:14,18,09,1, 11.8,1,1, 19.336, 10640.115, 272.845, 52738.385 21/08/14,16:49:14,19,09,1, 11.8,1,1, 19.336, 10640.091, 272.846, 52738.389 21/08/14,16:49:15,00,09,1, 11.8,1,1, 19.338, 10640.088, 272.846, 52738.389 21/08/14,16:49:15,01,09,1, 11.8,1,1, 19.338, 10640.103, 272.836, 52738.382 21/08/14,16:49:15,02,09,1, 11.8,1,1, 19.338, 10640.085, 272.832, 52738.344 21/08/14,16:49:15,03,09,1, 11.8,1,1, 19.338, 10640.119, 272.801, 52738.390 21/08/14,16:49:15,04,09,1, 11.8,1,1, 19.338, 10640.092, 272.853, 52738.352 21/08/14,16:49:15,05,09,1, 11.8,1,1, 19.338, 10640.108, 272.828, 52738.346 21/08/14,16:49:15,06,09,1, 11.8,1,1, 19.338, 10640.113, 272.828, 52738.391 21/08/14,16:49:15,07,09,1, 11.8,1,1, 19.338, 10640.109, 272.781, 52738.097 21/08/14,16:49:15,08,09,1, 11.8,1,1, 19.338, 10640.123, 272.792, 52738.250 21/08/14,16:49:15,09,09,1, 11.8,1,1, 19.338, 10640.126, 272.827, 52738.301 21/08/14,16:49:15,10,09,1, 11.8,1,1, 19.338, 10640.125, 272.839, 52738.287 21/08/14,16:49:15,11,09,1, 11.8,1,1, 19.338, 10640.113, 272.848, 52738.376 21/08/14,16:49:15,12,09,1, 11.8,1,1, 19.338, 10640.134, 272.854, 52738.315 21/08/14,16:49:15,13,09,1, 11.8,1,1, 19.338, 10640.099, 272.807, 52738.299 21/08/14,16:49:15,14,09,1, 11.8,1,1, 19.338, 10640.115, 272.829, 52738.338 21/08/14,16:49:15,15,09,1, 11.8,1,1, 19.338, 10640.121, 272.852, 52738.311 21/08/14,16:49:15,16,09,1, 11.8,1,1, 19.338, 10640.142, 272.849, 52738.340 21/08/14,16:49:15,17,09,1, 11.8,1,1, 19.338, 10640.142, 272.836, 52738.379 21/08/14,16:49:15,18,09,1, 11.8,1,1, 19.338, 10640.142, 272.798, 52738.327 21/08/14,16:49:15,19,09,1, 11.8,1,1, 19.338, 10640.125, 272.807, 52738.314 21/08/14,16:49:16,00,09,1, 11.9,1,1, 19.339, 10640.122, 272.807, 52738.314 21/08/14,16:49:16,01,09,1, 11.9,1,1, 19.339, 10640.145, 272.834, 52738.366 21/08/14,16:49:16,02,09,1, 11.9,1,1, 19.339, 10640.132, 272.811, 52738.332 21/08/14,16:49:16,03,09,1, 11.9,1,1, 19.339, 10640.129, 272.799, 52738.337 21/08/14,16:49:16,04,09,1, 11.9,1,1, 19.339, 10640.137, 272.825, 52738.365 21/08/14,16:49:16,05,09,1, 11.9,1,1, 19.339, 10640.160, 272.860, 52738.394 21/08/14,16:49:16,06,09,1, 11.9,1,1, 19.339, 10640.153, 272.832, 52738.366 21/08/14,16:49:16,07,09,1, 11.9,1,1, 19.339, 10640.155, 272.815, 52738.371 21/08/14,16:49:16,08,09,1, 11.9,1,1, 19.339, 10640.148, 272.833, 52738.334 21/08/14,16:49:16,09,09,1, 11.9,1,1, 19.339, 10640.158, 272.842, 52738.363 21/08/14,16:49:16,10,09,1, 11.9,1,1, 19.339, 10640.154, 272.851, 52738.350 21/08/14,16:49:16,11,09,1, 11.9,1,1, 19.339, 10640.121, 272.835, 52738.400 21/08/14,16:49:16,12,09,1, 11.9,1,1, 19.339, 10640.143, 272.796, 52738.343 21/08/14,16:49:16,13,09,1, 11.9,1,1, 19.339, 10640.156, 272.823, 52738.339 21/08/14,16:49:16,14,09,1, 11.9,1,1, 19.339, 10640.149, 272.819, 52738.339 21/08/14,16:49:16,15,09,1, 11.9,1,1, 19.339, 10640.137, 272.819, 52738.354 21/08/14,16:49:16,16,09,1, 11.9,1,1, 19.339, 10640.169, 272.832, 52738.350 21/08/14,16:49:16,17,09,1, 11.9,1,1, 19.339, 10640.154, 272.820, 52738.360 21/08/14,16:49:16,18,09,1, 11.9,1,1, 19.339, 10640.168, 272.811, 52738.354 21/08/14,16:49:16,19,09,1, 11.9,1,1, 19.339, 10640.171, 272.834, 52738.327 21/08/14,16:49:17,00,09,1, 11.9,1,1, 19.337, 10640.163, 272.834, 52738.327 21/08/14,16:49:17,01,09,1, 11.9,1,1, 19.337, 10640.166, 272.830, 52738.343 21/08/14,16:49:17,02,09,1, 11.9,1,1, 19.337, 10640.176, 272.822, 52738.311 21/08/14,16:49:17,03,09,1, 11.9,1,1, 19.337, 10640.181, 272.794, 52738.314 21/08/14,16:49:17,04,09,1, 11.9,1,1, 19.337, 10640.180, 272.823, 52738.327 21/08/14,16:49:17,05,09,1, 11.9,1,1, 19.337, 10640.203, 272.824, 52738.333 21/08/14,16:49:17,06,09,1, 11.9,1,1, 19.337, 10640.185, 272.830, 52738.321 21/08/14,16:49:17,07,09,1, 11.9,1,1, 19.337, 10640.184, 272.817, 52738.356 21/08/14,16:49:17,08,09,1, 11.9,1,1, 19.337, 10640.150, 272.813, 52738.327 21/08/14,16:49:17,09,09,1, 11.9,1,1, 19.337, 10640.185, 272.823, 52738.329 21/08/14,16:49:17,10,09,1, 11.9,1,1, 19.337, 10640.172, 272.831, 52738.346 21/08/14,16:49:17,11,09,1, 11.9,1,1, 19.337, 10640.191, 272.838, 52738.380 21/08/14,16:49:17,12,09,1, 11.9,1,1, 19.337, 10640.196, 272.856, 52738.359 21/08/14,16:49:17,13,09,1, 11.9,1,1, 19.337, 10640.156, 272.824, 52738.318 21/08/14,16:49:17,14,09,1, 11.9,1,1, 19.337, 10640.164, 272.832, 52738.329 21/08/14,16:49:17,15,09,1, 11.9,1,1, 19.337, 10640.169, 272.831, 52738.348 21/08/14,16:49:17,16,09,1, 11.9,1,1, 19.337, 10640.196, 272.827, 52738.349 21/08/14,16:49:17,17,09,1, 11.9,1,1, 19.337, 10640.194, 272.840, 52738.350 21/08/14,16:49:17,18,09,1, 11.9,1,1, 19.337, 10640.195, 272.812, 52738.297 21/08/14,16:49:17,19,09,1, 11.9,1,1, 19.337, 10640.166, 272.836, 52738.354 21/08/14,16:49:18,00,09,1, 11.9,1,1, 19.339, 10640.163, 272.836, 52738.354 21/08/14,16:49:18,01,09,1, 11.9,1,1, 19.339, 10640.198, 272.808, 52738.313 21/08/14,16:49:18,02,09,1, 11.9,1,1, 19.339, 10640.214, 272.844, 52738.325 21/08/14,16:49:18,03,09,1, 11.9,1,1, 19.339, 10640.203, 272.842, 52738.327 21/08/14,16:49:18,04,09,1, 11.9,1,1, 19.339, 10640.228, 272.833, 52738.363 21/08/14,16:49:18,05,09,1, 11.9,1,1, 19.339, 10640.221, 272.841, 52738.349 21/08/14,16:49:18,06,09,1, 11.9,1,1, 19.339, 10640.191, 272.841, 52738.337 21/08/14,16:49:18,07,09,1, 11.9,1,1, 19.339, 10640.225, 272.834, 52738.328 21/08/14,16:49:18,08,09,1, 11.9,1,1, 19.339, 10640.216, 272.840, 52738.332 21/08/14,16:49:18,09,09,1, 11.9,1,1, 19.339, 10640.222, 272.813, 52738.294 21/08/14,16:49:18,10,09,1, 11.9,1,1, 19.339, 10640.212, 272.843, 52738.330 21/08/14,16:49:18,11,09,1, 11.9,1,1, 19.339, 10640.217, 272.865, 52738.304 21/08/14,16:49:18,12,09,1, 11.9,1,1, 19.339, 10640.180, 272.817, 52738.292 21/08/14,16:49:18,13,09,1, 11.9,1,1, 19.339, 10640.233, 272.784, 52738.337 21/08/14,16:49:18,14,09,1, 11.9,1,1, 19.339, 10640.193, 272.792, 52738.356 21/08/14,16:49:18,15,09,1, 11.9,1,1, 19.339, 10640.237, 272.827, 52738.355 21/08/14,16:49:18,16,09,1, 11.9,1,1, 19.339, 10640.246, 272.850, 52738.313 21/08/14,16:49:18,17,09,1, 11.9,1,1, 19.339, 10640.219, 272.840, 52738.339 21/08/14,16:49:18,18,09,1, 11.9,1,1, 19.339, 10640.225, 272.808, 52738.299 21/08/14,16:49:18,19,09,1, 11.9,1,1, 19.339, 10640.227, 272.796, 52738.309 21/08/14,16:49:19,00,09,1, 11.9,1,1, 19.340, 10640.222, 272.796, 52738.309 21/08/14,16:49:19,01,09,1, 11.9,1,1, 19.340, 10640.245, 272.840, 52738.360 21/08/14,16:49:19,02,09,1, 11.9,1,1, 19.340, 10640.220, 272.816, 52738.337 21/08/14,16:49:19,03,09,1, 11.9,1,1, 19.340, 10640.185, 272.817, 52738.311 21/08/14,16:49:19,04,09,1, 11.9,1,1, 19.340, 10640.215, 272.826, 52738.304 21/08/14,16:49:19,05,09,1, 11.9,1,1, 19.340, 10640.237, 272.814, 52738.312 21/08/14,16:49:19,06,09,1, 11.9,1,1, 19.340, 10640.236, 272.848, 52738.359 21/08/14,16:49:19,07,09,1, 11.9,1,1, 19.340, 10640.224, 272.835, 52738.314 21/08/14,16:49:19,08,09,1, 11.9,1,1, 19.340, 10640.222, 272.805, 52738.287 21/08/14,16:49:19,09,09,1, 11.9,1,1, 19.340, 10640.212, 272.844, 52738.310 21/08/14,16:49:19,10,09,1, 11.9,1,1, 19.340, 10640.205, 272.841, 52738.341 21/08/14,16:49:19,11,09,1, 11.9,1,1, 19.340, 10640.261, 272.847, 52738.354 21/08/14,16:49:19,12,09,1, 11.9,1,1, 19.340, 10640.246, 272.861, 52738.321 21/08/14,16:49:19,13,09,1, 11.9,1,1, 19.340, 10640.220, 272.803, 52738.282 21/08/14,16:49:19,14,09,1, 11.9,1,1, 19.340, 10640.253, 272.821, 52738.335 21/08/14,16:49:19,15,09,1, 11.9,1,1, 19.340, 10640.223, 272.813, 52738.295 21/08/14,16:49:19,16,09,1, 11.9,1,1, 19.340, 10640.256, 272.849, 52738.301 21/08/14,16:49:19,17,09,1, 11.9,1,1, 19.340, 10640.258, 272.868, 52738.318 21/08/14,16:49:19,18,09,1, 11.9,1,1, 19.340, 10640.253, 272.857, 52738.329 21/08/14,16:49:19,19,09,1, 11.9,1,1, 19.340, 10640.254, 272.818, 52738.277 21/08/14,16:49:20,00,09,1, 11.8,1,1, 19.338, 10640.247, 272.818, 52738.277 21/08/14,16:49:20,01,09,1, 11.8,1,1, 19.338, 10640.228, 272.857, 52738.290 21/08/14,16:49:20,02,09,1, 11.8,1,1, 19.338, 10640.219, 272.848, 52738.345 21/08/14,16:49:20,03,09,1, 11.8,1,1, 19.338, 10640.228, 272.836, 52738.352 21/08/14,16:49:20,04,09,1, 11.8,1,1, 19.338, 10640.238, 272.817, 52738.294 21/08/14,16:49:20,05,09,1, 11.8,1,1, 19.338, 10640.273, 272.833, 52738.232 21/08/14,16:49:20,06,09,1, 11.8,1,1, 19.338, 10640.257, 272.854, 52738.282 21/08/14,16:49:20,07,09,1, 11.8,1,1, 19.338, 10640.265, 272.860, 52738.319 21/08/14,16:49:20,08,09,1, 11.8,1,1, 19.338, 10640.256, 272.820, 52738.263 21/08/14,16:49:20,09,09,1, 11.8,1,1, 19.338, 10640.231, 272.806, 52738.228 21/08/14,16:49:20,10,09,1, 11.8,1,1, 19.338, 10640.259, 272.844, 52738.289 21/08/14,16:49:20,11,09,1, 11.8,1,1, 19.338, 10640.233, 272.847, 52738.251 21/08/14,16:49:20,12,09,1, 11.8,1,1, 19.338, 10640.237, 272.855, 52738.322 21/08/14,16:49:20,13,09,1, 11.8,1,1, 19.338, 10640.242, 272.865, 52738.303 21/08/14,16:49:20,14,09,1, 11.8,1,1, 19.338, 10640.236, 272.835, 52738.296 21/08/14,16:49:20,15,09,1, 11.8,1,1, 19.338, 10640.266, 272.857, 52738.257 21/08/14,16:49:20,16,09,1, 11.8,1,1, 19.338, 10640.254, 272.893, 52738.277 21/08/14,16:49:20,17,09,1, 11.8,1,1, 19.338, 10640.258, 272.864, 52738.278 21/08/14,16:49:20,18,09,1, 11.8,1,1, 19.338, 10640.277, 272.864, 52738.303 21/08/14,16:49:20,19,09,1, 11.8,1,1, 19.338, 10640.241, 272.836, 52738.243 21/08/14,16:49:21,00,09,1, 11.8,1,1, 19.339, 10640.239, 272.836, 52738.243 21/08/14,16:49:21,01,09,1, 11.8,1,1, 19.339, 10640.300, 272.847, 52738.296 21/08/14,16:49:21,02,09,1, 11.8,1,1, 19.339, 10640.305, 272.816, 52738.093 21/08/14,16:49:21,03,09,1, 11.8,1,1, 19.339, 10640.251, 272.828, 52738.323 21/08/14,16:49:21,04,09,1, 11.8,1,1, 19.339, 10640.246, 272.817, 52738.339 21/08/14,16:49:21,05,09,1, 11.8,1,1, 19.339, 10640.258, 272.840, 52738.285 21/08/14,16:49:21,06,09,1, 11.8,1,1, 19.339, 10640.297, 272.877, 52738.336 21/08/14,16:49:21,07,09,1, 11.8,1,1, 19.339, 10640.277, 272.863, 52738.280 21/08/14,16:49:21,08,09,1, 11.8,1,1, 19.339, 10640.290, 272.849, 52738.273 21/08/14,16:49:21,09,09,1, 11.8,1,1, 19.339, 10640.254, 272.827, 52738.280 21/08/14,16:49:21,10,09,1, 11.8,1,1, 19.339, 10640.251, 272.823, 52738.276 21/08/14,16:49:21,11,09,1, 11.8,1,1, 19.339, 10640.258, 272.874, 52738.312 21/08/14,16:49:21,12,09,1, 11.8,1,1, 19.339, 10640.289, 272.897, 52738.340 21/08/14,16:49:21,13,09,1, 11.8,1,1, 19.339, 10640.266, 272.858, 52738.321 21/08/14,16:49:21,14,09,1, 11.8,1,1, 19.339, 10640.257, 272.853, 52738.301 21/08/14,16:49:21,15,09,1, 11.8,1,1, 19.339, 10640.297, 272.858, 52738.274 21/08/14,16:49:21,16,09,1, 11.8,1,1, 19.339, 10640.276, 272.880, 52738.288 21/08/14,16:49:21,17,09,1, 11.8,1,1, 19.339, 10640.261, 272.880, 52738.314 21/08/14,16:49:21,18,09,1, 11.8,1,1, 19.339, 10640.270, 272.842, 52738.311 21/08/14,16:49:21,19,09,1, 11.8,1,1, 19.339, 10640.279, 272.800, 52738.275 21/08/14,16:49:22,00,09,1, 11.9,1,1, 19.337, 10640.272, 272.800, 52738.275 21/08/14,16:49:22,01,09,1, 11.9,1,1, 19.337, 10640.261, 272.830, 52738.289 21/08/14,16:49:22,02,09,1, 11.9,1,1, 19.337, 10640.270, 272.847, 52738.291 21/08/14,16:49:22,03,09,1, 11.9,1,1, 19.337, 10640.268, 272.854, 52738.350 21/08/14,16:49:22,04,09,1, 11.9,1,1, 19.337, 10640.262, 272.827, 52738.279 21/08/14,16:49:22,05,09,1, 11.9,1,1, 19.337, 10640.276, 272.858, 52738.329 21/08/14,16:49:22,06,09,1, 11.9,1,1, 19.337, 10640.289, 272.851, 52738.317 21/08/14,16:49:22,07,09,1, 11.9,1,1, 19.337, 10640.285, 272.850, 52738.289 21/08/14,16:49:22,08,09,1, 11.9,1,1, 19.337, 10640.319, 272.864, 52738.298 21/08/14,16:49:22,09,09,1, 11.9,1,1, 19.337, 10640.290, 272.824, 52738.263 21/08/14,16:49:22,10,09,1, 11.9,1,1, 19.337, 10640.289, 272.824, 52738.264 21/08/14,16:49:22,11,09,1, 11.9,1,1, 19.337, 10640.293, 272.854, 52738.293 21/08/14,16:49:22,12,09,1, 11.9,1,1, 19.337, 10640.296, 272.848, 52738.314 21/08/14,16:49:22,13,09,1, 11.9,1,1, 19.337, 10640.311, 272.860, 52738.312 21/08/14,16:49:22,14,09,1, 11.9,1,1, 19.337, 10640.278, 272.835, 52738.321 21/08/14,16:49:22,15,09,1, 11.9,1,1, 19.337, 10640.295, 272.852, 52738.272 21/08/14,16:49:22,16,09,1, 11.9,1,1, 19.337, 10640.268, 272.852, 52738.256 21/08/14,16:49:22,17,09,1, 11.9,1,1, 19.337, 10640.273, 272.876, 52738.271 21/08/14,16:49:22,18,09,1, 11.9,1,1, 19.337, 10640.287, 272.869, 52738.326 21/08/14,16:49:22,19,09,1, 11.9,1,1, 19.337, 10640.291, 272.879, 52738.305 21/08/14,16:49:23,00,09,1, 11.8,1,1, 19.338, 10640.289, 272.879, 52738.305 21/08/14,16:49:23,01,09,1, 11.8,1,1, 19.338, 10640.317, 272.889, 52738.342 21/08/14,16:49:23,02,09,1, 11.8,1,1, 19.338, 10640.286, 272.887, 52738.313 21/08/14,16:49:23,03,09,1, 11.8,1,1, 19.338, 10640.288, 272.873, 52738.323 21/08/14,16:49:23,04,09,1, 11.8,1,1, 19.338, 10640.309, 272.880, 52738.331 21/08/14,16:49:23,05,09,1, 11.8,1,1, 19.338, 10640.307, 272.843, 52738.321 21/08/14,16:49:23,06,09,1, 11.8,1,1, 19.338, 10640.294, 272.867, 52738.289 21/08/14,16:49:23,07,09,1, 11.8,1,1, 19.338, 10640.336, 272.908, 52738.326 21/08/14,16:49:23,08,09,1, 11.8,1,1, 19.338, 10640.310, 272.864, 52738.304 21/08/14,16:49:23,09,09,1, 11.8,1,1, 19.338, 10640.309, 272.882, 52738.354 21/08/14,16:49:23,10,09,1, 11.8,1,1, 19.338, 10640.318, 272.873, 52738.304 21/08/14,16:49:23,11,09,1, 11.8,1,1, 19.338, 10640.305, 272.884, 52738.306 21/08/14,16:49:23,12,09,1, 11.8,1,1, 19.338, 10640.316, 272.928, 52738.315 21/08/14,16:49:23,13,09,1, 11.8,1,1, 19.338, 10640.320, 272.880, 52738.309 21/08/14,16:49:23,14,09,1, 11.8,1,1, 19.338, 10640.299, 272.853, 52738.298 21/08/14,16:49:23,15,09,1, 11.8,1,1, 19.338, 10640.272, 272.881, 52738.294 21/08/14,16:49:23,16,09,1, 11.8,1,1, 19.338, 10640.292, 272.871, 52738.286 21/08/14,16:49:23,17,09,1, 11.8,1,1, 19.338, 10640.313, 272.903, 52738.290 21/08/14,16:49:23,18,09,1, 11.8,1,1, 19.338, 10640.321, 272.894, 52738.339 21/08/14,16:49:23,19,09,1, 11.8,1,1, 19.338, 10640.330, 272.891, 52738.294 21/08/14,16:49:24,00,08,1, 11.8,1,1, 19.339, 10640.322, 272.891, 52738.294 21/08/14,16:49:24,01,08,1, 11.8,1,1, 19.339, 10640.301, 272.897, 52738.282 21/08/14,16:49:24,02,08,1, 11.8,1,1, 19.339, 10640.333, 272.898, 52738.333 21/08/14,16:49:24,03,08,1, 11.8,1,1, 19.339, 10640.337, 272.901, 52738.346 21/08/14,16:49:24,04,08,1, 11.8,1,1, 19.339, 10640.317, 272.860, 52738.239 21/08/14,16:49:24,05,08,1, 11.8,1,1, 19.339, 10640.317, 272.863, 52738.283 21/08/14,16:49:24,06,08,1, 11.8,1,1, 19.339, 10640.333, 272.870, 52738.281 21/08/14,16:49:24,07,08,1, 11.8,1,1, 19.339, 10640.334, 272.896, 52738.284 21/08/14,16:49:24,08,08,1, 11.8,1,1, 19.339, 10640.360, 272.885, 52738.302 21/08/14,16:49:24,09,08,1, 11.8,1,1, 19.339, 10640.333, 272.853, 52738.284 21/08/14,16:49:24,10,08,1, 11.8,1,1, 19.339, 10640.328, 272.873, 52738.303 21/08/14,16:49:24,11,08,1, 11.8,1,1, 19.339, 10640.321, 272.900, 52738.300 21/08/14,16:49:24,12,08,1, 11.8,1,1, 19.339, 10640.335, 272.868, 52738.295 21/08/14,16:49:24,13,08,1, 11.8,1,1, 19.339, 10640.360, 272.900, 52738.319 21/08/14,16:49:24,14,08,1, 11.8,1,1, 19.339, 10640.305, 272.897, 52738.285 21/08/14,16:49:24,15,08,1, 11.8,1,1, 19.339, 10640.310, 272.829, 52738.260 21/08/14,16:49:24,16,08,1, 11.8,1,1, 19.339, 10640.332, 272.898, 52738.320 21/08/14,16:49:24,17,08,1, 11.8,1,1, 19.339, 10640.304, 272.887, 52738.345 21/08/14,16:49:24,18,08,1, 11.8,1,1, 19.339, 10640.324, 272.883, 52738.306 21/08/14,16:49:24,19,08,1, 11.8,1,1, 19.339, 10640.337, 272.857, 52738.300 21/08/14,16:49:25,00,09,1, 11.9,1,1, 19.337, 10640.330, 272.857, 52738.300 21/08/14,16:49:25,01,09,1, 11.9,1,1, 19.337, 10640.308, 272.867, 52738.291 21/08/14,16:49:25,02,09,1, 11.9,1,1, 19.337, 10640.326, 272.892, 52738.305 21/08/14,16:49:25,03,09,1, 11.9,1,1, 19.337, 10640.327, 272.885, 52738.366 21/08/14,16:49:25,04,09,1, 11.9,1,1, 19.337, 10640.329, 272.890, 52738.349 21/08/14,16:49:25,05,09,1, 11.9,1,1, 19.337, 10640.319, 272.868, 52738.254 21/08/14,16:49:25,06,09,1, 11.9,1,1, 19.337, 10640.343, 272.896, 52738.291 21/08/14,16:49:25,07,09,1, 11.9,1,1, 19.337, 10640.345, 272.914, 52738.298 21/08/14,16:49:25,08,09,1, 11.9,1,1, 19.337, 10640.363, 272.877, 52738.300 21/08/14,16:49:25,09,09,1, 11.9,1,1, 19.337, 10640.338, 272.881, 52738.338 21/08/14,16:49:25,10,09,1, 11.9,1,1, 19.337, 10640.349, 272.865, 52738.341 21/08/14,16:49:25,11,09,1, 11.9,1,1, 19.337, 10640.337, 272.874, 52738.292 21/08/14,16:49:25,12,09,1, 11.9,1,1, 19.337, 10640.345, 272.913, 52738.316 21/08/14,16:49:25,13,09,1, 11.9,1,1, 19.337, 10640.367, 272.912, 52738.313 21/08/14,16:49:25,14,09,1, 11.9,1,1, 19.337, 10640.335, 272.865, 52738.315 21/08/14,16:49:25,15,09,1, 11.9,1,1, 19.337, 10640.343, 272.886, 52738.319 21/08/14,16:49:25,16,09,1, 11.9,1,1, 19.337, 10640.345, 272.870, 52738.243 21/08/14,16:49:25,17,09,1, 11.9,1,1, 19.337, 10640.346, 272.883, 52738.282 21/08/14,16:49:25,18,09,1, 11.9,1,1, 19.337, 10640.360, 272.892, 52738.341 21/08/14,16:49:25,19,09,1, 11.9,1,1, 19.337, 10640.331, 272.896, 52738.272 21/08/14,16:49:26,00,09,1, 11.8,1,1, 19.338, 10640.330, 272.896, 52738.272 21/08/14,16:49:26,01,09,1, 11.8,1,1, 19.338, 10640.358, 272.908, 52738.325 21/08/14,16:49:26,02,09,1, 11.8,1,1, 19.338, 10640.324, 272.906, 52738.288 21/08/14,16:49:26,03,09,1, 11.8,1,1, 19.338, 10640.335, 272.909, 52738.350 21/08/14,16:49:26,04,09,1, 11.8,1,1, 19.338, 10640.348, 272.882, 52738.292 21/08/14,16:49:26,05,09,1, 11.8,1,1, 19.338, 10640.348, 272.909, 52738.286 21/08/14,16:49:26,06,09,1, 11.8,1,1, 19.338, 10640.379, 272.909, 52738.287 21/08/14,16:49:26,07,09,1, 11.8,1,1, 19.338, 10640.336, 272.877, 52738.273 21/08/14,16:49:26,08,09,1, 11.8,1,1, 19.338, 10640.348, 272.959, 52738.309 21/08/14,16:49:26,09,09,1, 11.8,1,1, 19.338, 10640.355, 272.912, 52738.312 21/08/14,16:49:26,10,09,1, 11.8,1,1, 19.338, 10640.360, 272.894, 52738.316 21/08/14,16:49:26,11,09,1, 11.8,1,1, 19.338, 10640.356, 272.876, 52738.294 21/08/14,16:49:26,12,09,1, 11.8,1,1, 19.338, 10640.360, 272.889, 52738.282 21/08/14,16:49:26,13,09,1, 11.8,1,1, 19.338, 10640.369, 272.934, 52738.340 21/08/14,16:49:26,14,09,1, 11.8,1,1, 19.338, 10640.364, 272.912, 52738.315 21/08/14,16:49:26,15,09,1, 11.8,1,1, 19.338, 10640.355, 272.898, 52738.313 21/08/14,16:49:26,16,09,1, 11.8,1,1, 19.338, 10640.368, 272.905, 52738.312 21/08/14,16:49:26,17,09,1, 11.8,1,1, 19.338, 10640.376, 272.909, 52738.318 21/08/14,16:49:26,18,09,1, 11.8,1,1, 19.338, 10640.363, 272.920, 52738.310 21/08/14,16:49:26,19,09,1, 11.8,1,1, 19.338, 10640.387, 272.914, 52738.442 21/08/14,16:49:27,00,09,1, 11.8,1,1, 19.338, 10640.380, 272.914, 52738.442 21/08/14,16:49:27,01,09,1, 11.8,1,1, 19.338, 10640.359, 272.900, 52738.287 21/08/14,16:49:27,02,09,1, 11.8,1,1, 19.338, 10640.378, 272.947, 52738.327 21/08/14,16:49:27,03,09,1, 11.8,1,1, 19.338, 10640.352, 272.921, 52738.296 21/08/14,16:49:27,04,09,1, 11.8,1,1, 19.338, 10640.363, 272.904, 52738.297 21/08/14,16:49:27,05,09,1, 11.8,1,1, 19.338, 10640.346, 272.902, 52738.293 21/08/14,16:49:27,06,09,1, 11.8,1,1, 19.338, 10640.374, 272.916, 52738.286 21/08/14,16:49:27,07,09,1, 11.8,1,1, 19.338, 10640.346, 272.911, 52738.276 21/08/14,16:49:27,08,09,1, 11.8,1,1, 19.338, 10640.375, 272.894, 52738.300 21/08/14,16:49:27,09,09,1, 11.8,1,1, 19.338, 10640.368, 272.916, 52738.313 21/08/14,16:49:27,10,09,1, 11.8,1,1, 19.338, 10640.372, 272.921, 52738.276 21/08/14,16:49:27,11,09,1, 11.8,1,1, 19.338, 10640.366, 272.878, 52738.231 21/08/14,16:49:27,12,09,1, 11.8,1,1, 19.338, 10640.361, 272.914, 52738.299 21/08/14,16:49:27,13,09,1, 11.8,1,1, 19.338, 10640.383, 272.928, 52738.258 21/08/14,16:49:27,14,09,1, 11.8,1,1, 19.338, 10640.375, 272.913, 52738.292 21/08/14,16:49:27,15,09,1, 11.8,1,1, 19.338, 10640.352, 272.894, 52738.296 21/08/14,16:49:27,16,09,1, 11.8,1,1, 19.338, 10640.349, 272.895, 52738.292 21/08/14,16:49:27,17,09,1, 11.8,1,1, 19.338, 10640.347, 272.912, 52738.343 21/08/14,16:49:27,18,09,1, 11.8,1,1, 19.338, 10640.370, 272.938, 52738.300 21/08/14,16:49:27,19,09,1, 11.8,1,1, 19.338, 10640.375, 272.907, 52738.299 21/08/14,16:49:28,00,08,1, 11.9,1,1, 19.338, 10640.372, 272.907, 52738.299 21/08/14,16:49:28,01,08,1, 11.9,1,1, 19.338, 10640.366, 272.895, 52738.250 21/08/14,16:49:28,02,08,1, 11.9,1,1, 19.338, 10640.368, 272.907, 52738.283 21/08/14,16:49:28,03,08,1, 11.9,1,1, 19.338, 10640.381, 272.930, 52738.256 21/08/14,16:49:28,04,08,1, 11.9,1,1, 19.338, 10640.387, 272.914, 52738.279 21/08/14,16:49:28,05,08,1, 11.9,1,1, 19.338, 10640.403, 272.913, 52738.286 21/08/14,16:49:28,06,08,1, 11.9,1,1, 19.338, 10640.356, 272.898, 52738.244 21/08/14,16:49:28,07,08,1, 11.9,1,1, 19.338, 10640.373, 272.911, 52738.282 21/08/14,16:49:28,08,08,1, 11.9,1,1, 19.338, 10640.359, 272.903, 52738.296 21/08/14,16:49:28,09,08,1, 11.9,1,1, 19.338, 10640.379, 272.914, 52738.289 21/08/14,16:49:28,10,08,1, 11.9,1,1, 19.338, 10640.369, 272.902, 52738.294 21/08/14,16:49:28,11,08,1, 11.9,1,1, 19.338, 10640.379, 272.914, 52738.297 21/08/14,16:49:28,12,08,1, 11.9,1,1, 19.338, 10640.360, 272.883, 52738.271 21/08/14,16:49:28,13,08,1, 11.9,1,1, 19.338, 10640.382, 272.918, 52738.315 21/08/14,16:49:28,14,08,1, 11.9,1,1, 19.338, 10640.362, 272.927, 52738.291 21/08/14,16:49:28,15,08,1, 11.9,1,1, 19.338, 10640.364, 272.922, 52738.277 21/08/14,16:49:28,16,08,1, 11.9,1,1, 19.338, 10640.371, 272.909, 52738.234 21/08/14,16:49:28,17,08,1, 11.9,1,1, 19.338, 10640.375, 272.904, 52738.293 21/08/14,16:49:28,18,08,1, 11.9,1,1, 19.338, 10640.356, 272.914, 52738.273 21/08/14,16:49:28,19,08,1, 11.9,1,1, 19.338, 10640.364, 272.912, 52738.276 21/08/14,16:49:29,00,08,1, 11.8,1,1, 19.339, 10640.364, 272.912, 52738.276 21/08/14,16:49:29,01,08,1, 11.8,1,1, 19.339, 10640.381, 272.923, 52738.318 21/08/14,16:49:29,02,08,1, 11.8,1,1, 19.339, 10640.345, 272.883, 52738.283 21/08/14,16:49:29,03,08,1, 11.8,1,1, 19.339, 10640.352, 272.907, 52738.289 21/08/14,16:49:29,04,08,1, 11.8,1,1, 19.339, 10640.368, 272.936, 52738.287 21/08/14,16:49:29,05,08,1, 11.8,1,1, 19.339, 10640.380, 272.915, 52738.281 21/08/14,16:49:29,06,08,1, 11.8,1,1, 19.339, 10640.375, 272.907, 52738.275 21/08/14,16:49:29,07,08,1, 11.8,1,1, 19.339, 10640.362, 272.911, 52738.283 21/08/14,16:49:29,08,08,1, 11.8,1,1, 19.339, 10640.357, 272.912, 52738.260 21/08/14,16:49:29,09,08,1, 11.8,1,1, 19.339, 10640.380, 272.923, 52738.326 21/08/14,16:49:29,10,08,1, 11.8,1,1, 19.339, 10640.395, 272.909, 52738.292 21/08/14,16:49:29,11,08,1, 11.8,1,1, 19.339, 10640.377, 272.909, 52738.280 21/08/14,16:49:29,12,08,1, 11.8,1,1, 19.339, 10640.359, 272.916, 52738.297 21/08/14,16:49:29,13,08,1, 11.8,1,1, 19.339, 10640.368, 272.920, 52738.257 21/08/14,16:49:29,14,08,1, 11.8,1,1, 19.339, 10640.388, 272.956, 52738.336 21/08/14,16:49:29,15,08,1, 11.8,1,1, 19.339, 10640.356, 272.951, 52738.271 21/08/14,16:49:29,16,08,1, 11.8,1,1, 19.339, 10640.350, 272.913, 52738.276 21/08/14,16:49:29,17,08,1, 11.8,1,1, 19.339, 10640.396, 272.927, 52738.301 21/08/14,16:49:29,18,08,1, 11.8,1,1, 19.339, 10640.371, 272.928, 52738.248 21/08/14,16:49:29,19,08,1, 11.8,1,1, 19.339, 10640.382, 272.944, 52738.235 21/08/14,16:49:30,00,09,1, 11.8,1,1, 19.339, 10640.380, 272.944, 52738.235 21/08/14,16:49:30,01,09,1, 11.8,1,1, 19.339, 10640.372, 272.910, 52738.286 21/08/14,16:49:30,02,09,1, 11.8,1,1, 19.339, 10640.378, 272.942, 52738.263 21/08/14,16:49:30,03,09,1, 11.8,1,1, 19.339, 10640.360, 272.906, 52738.211 21/08/14,16:49:30,04,09,1, 11.8,1,1, 19.339, 10640.325, 272.937, 52738.264 21/08/14,16:49:30,05,09,1, 11.8,1,1, 19.339, 10640.380, 272.943, 52738.269 21/08/14,16:49:30,06,09,1, 11.8,1,1, 19.339, 10640.365, 272.918, 52738.262 21/08/14,16:49:30,07,09,1, 11.8,1,1, 19.339, 10640.364, 272.920, 52738.263 21/08/14,16:49:30,08,09,1, 11.8,1,1, 19.339, 10640.353, 272.920, 52738.244 21/08/14,16:49:30,09,09,1, 11.8,1,1, 19.339, 10640.335, 272.919, 52738.258 21/08/14,16:49:30,10,09,1, 11.8,1,1, 19.339, 10640.385, 272.954, 52738.297 21/08/14,16:49:30,11,09,1, 11.8,1,1, 19.339, 10640.364, 272.931, 52738.295 21/08/14,16:49:30,12,09,1, 11.8,1,1, 19.339, 10640.361, 272.911, 52738.231 21/08/14,16:49:30,13,09,1, 11.8,1,1, 19.339, 10640.368, 272.942, 52738.273 21/08/14,16:49:30,14,09,1, 11.8,1,1, 19.339, 10640.358, 272.915, 52738.254 21/08/14,16:49:30,15,09,1, 11.8,1,1, 19.339, 10640.355, 272.948, 52738.302 21/08/14,16:49:30,16,09,1, 11.8,1,1, 19.339, 10640.381, 272.942, 52738.324 21/08/14,16:49:30,17,09,1, 11.8,1,1, 19.339, 10640.350, 272.910, 52738.136 21/08/14,16:49:30,18,09,1, 11.8,1,1, 19.339, 10640.379, 272.895, 52738.294 21/08/14,16:49:30,19,09,1, 11.8,1,1, 19.339, 10640.363, 272.948, 52738.247 21/08/14,16:49:31,00,09,1, 11.8,1,1, 19.333, 10640.355, 272.948, 52738.247 21/08/14,16:49:31,01,09,1, 11.8,1,1, 19.333, 10640.371, 272.932, 52738.307 21/08/14,16:49:31,02,09,1, 11.8,1,1, 19.333, 10640.368, 272.917, 52738.299 21/08/14,16:49:31,03,09,1, 11.8,1,1, 19.333, 10640.373, 272.913, 52738.260 21/08/14,16:49:31,04,09,1, 11.8,1,1, 19.333, 10640.359, 272.918, 52738.252 21/08/14,16:49:31,05,09,1, 11.8,1,1, 19.333, 10640.380, 272.934, 52738.245 21/08/14,16:49:31,06,09,1, 11.8,1,1, 19.333, 10640.360, 272.949, 52738.341 21/08/14,16:49:31,07,09,1, 11.8,1,1, 19.333, 10640.365, 272.918, 52738.308 21/08/14,16:49:31,08,09,1, 11.8,1,1, 19.333, 10640.364, 272.899, 52738.256 21/08/14,16:49:31,09,09,1, 11.8,1,1, 19.333, 10640.366, 272.934, 52738.309 21/08/14,16:49:31,10,09,1, 11.8,1,1, 19.333, 10640.374, 272.938, 52738.268 21/08/14,16:49:31,11,09,1, 11.8,1,1, 19.333, 10640.362, 272.932, 52738.266 21/08/14,16:49:31,12,09,1, 11.8,1,1, 19.333, 10640.370, 272.933, 52738.239 21/08/14,16:49:31,13,09,1, 11.8,1,1, 19.333, 10640.346, 272.914, 52738.269 21/08/14,16:49:31,14,09,1, 11.8,1,1, 19.333, 10640.351, 272.931, 52738.256 21/08/14,16:49:31,15,09,1, 11.8,1,1, 19.333, 10640.351, 272.929, 52738.281 21/08/14,16:49:31,16,09,1, 11.8,1,1, 19.333, 10640.367, 272.933, 52738.320 21/08/14,16:49:31,17,09,1, 11.8,1,1, 19.333, 10640.366, 272.924, 52738.261 21/08/14,16:49:31,18,09,1, 11.8,1,1, 19.333, 10640.368, 272.910, 52738.245 21/08/14,16:49:31,19,09,1, 11.8,1,1, 19.333, 10640.355, 272.915, 52738.216 21/08/14,16:49:32,00,08,1, 11.8,1,1, 19.334, 10640.347, 272.915, 52738.216 21/08/14,16:49:32,01,08,1, 11.8,1,1, 19.334, 10640.357, 272.948, 52738.275 21/08/14,16:49:32,02,08,1, 11.8,1,1, 19.334, 10640.384, 272.958, 52738.314 21/08/14,16:49:32,03,08,1, 11.8,1,1, 19.334, 10640.378, 272.926, 52738.266 21/08/14,16:49:32,04,08,1, 11.8,1,1, 19.334, 10640.364, 272.955, 52738.243 21/08/14,16:49:32,05,08,1, 11.8,1,1, 19.334, 10640.381, 272.938, 52738.221 21/08/14,16:49:32,06,08,1, 11.8,1,1, 19.334, 10640.361, 272.944, 52738.255 21/08/14,16:49:32,07,08,1, 11.8,1,1, 19.334, 10640.355, 272.987, 52738.303 21/08/14,16:49:32,08,08,1, 11.8,1,1, 19.334, 10640.368, 272.918, 52738.231 21/08/14,16:49:32,09,08,1, 11.8,1,1, 19.334, 10640.376, 272.944, 52738.326 21/08/14,16:49:32,10,08,1, 11.8,1,1, 19.334, 10640.393, 272.950, 52738.272 21/08/14,16:49:32,11,08,1, 11.8,1,1, 19.334, 10640.365, 272.954, 52738.249 21/08/14,16:49:32,12,08,1, 11.8,1,1, 19.334, 10640.370, 272.981, 52738.257 21/08/14,16:49:32,13,08,1, 11.8,1,1, 19.334, 10640.380, 272.939, 52738.298 21/08/14,16:49:32,14,08,1, 11.8,1,1, 19.334, 10640.380, 272.935, 52738.271 21/08/14,16:49:32,15,08,1, 11.8,1,1, 19.334, 10640.380, 272.942, 52738.253 21/08/14,16:49:32,16,08,1, 11.8,1,1, 19.334, 10640.381, 272.955, 52738.256 21/08/14,16:49:32,17,08,1, 11.8,1,1, 19.334, 10640.387, 272.955, 52738.309 21/08/14,16:49:32,18,08,1, 11.8,1,1, 19.334, 10640.390, 272.970, 52738.267 21/08/14,16:49:32,19,08,1, 11.8,1,1, 19.334, 10640.371, 272.939, 52738.241 21/08/14,16:49:33,00,08,1, 11.9,1,1, 19.337, 10640.364, 272.939, 52738.241 21/08/14,16:49:33,01,08,1, 11.9,1,1, 19.337, 10640.377, 272.971, 52738.300 21/08/14,16:49:33,02,08,1, 11.9,1,1, 19.337, 10640.391, 272.962, 52738.327 21/08/14,16:49:33,03,08,1, 11.9,1,1, 19.337, 10640.393, 272.991, 52738.262 21/08/14,16:49:33,04,08,1, 11.9,1,1, 19.337, 10640.374, 272.951, 52738.265 21/08/14,16:49:33,05,08,1, 11.9,1,1, 19.337, 10640.364, 272.978, 52738.268 21/08/14,16:49:33,06,08,1, 11.9,1,1, 19.337, 10640.361, 272.954, 52738.279 21/08/14,16:49:33,07,08,1, 11.9,1,1, 19.337, 10640.351, 272.958, 52738.283 21/08/14,16:49:33,08,08,1, 11.9,1,1, 19.337, 10640.365, 272.971, 52738.336 21/08/14,16:49:33,09,08,1, 11.9,1,1, 19.337, 10640.362, 272.966, 52738.306 21/08/14,16:49:33,10,08,1, 11.9,1,1, 19.337, 10640.355, 272.923, 52738.207 21/08/14,16:49:33,11,08,1, 11.9,1,1, 19.337, 10640.366, 272.987, 52738.274 21/08/14,16:49:33,12,08,1, 11.9,1,1, 19.337, 10640.353, 272.970, 52738.312 21/08/14,16:49:33,13,08,1, 11.9,1,1, 19.337, 10640.376, 272.961, 52738.328 21/08/14,16:49:33,14,08,1, 11.9,1,1, 19.337, 10640.376, 272.937, 52738.301 21/08/14,16:49:33,15,08,1, 11.9,1,1, 19.337, 10640.347, 272.946, 52738.261 21/08/14,16:49:33,16,08,1, 11.9,1,1, 19.337, 10640.360, 272.998, 52738.281 21/08/14,16:49:33,17,08,1, 11.9,1,1, 19.337, 10640.379, 272.954, 52738.238 21/08/14,16:49:33,18,08,1, 11.9,1,1, 19.337, 10640.386, 272.957, 52738.309 21/08/14,16:49:33,19,08,1, 11.9,1,1, 19.337, 10640.386, 272.962, 52738.300 21/08/14,16:49:34,00,09,1, 11.9,1,1, 19.336, 10640.380, 272.962, 52738.300 21/08/14,16:49:34,01,09,1, 11.9,1,1, 19.336, 10640.378, 272.962, 52738.235 21/08/14,16:49:34,02,09,1, 11.9,1,1, 19.336, 10640.380, 272.947, 52738.274 21/08/14,16:49:34,03,09,1, 11.9,1,1, 19.336, 10640.366, 272.961, 52738.318 21/08/14,16:49:34,04,09,1, 11.9,1,1, 19.336, 10640.379, 272.968, 52738.229 21/08/14,16:49:34,05,09,1, 11.9,1,1, 19.336, 10640.395, 272.913, 52738.223 21/08/14,16:49:34,06,09,1, 11.9,1,1, 19.336, 10640.388, 272.949, 52738.235 21/08/14,16:49:34,07,09,1, 11.9,1,1, 19.336, 10640.391, 272.963, 52738.254 21/08/14,16:49:34,08,09,1, 11.9,1,1, 19.336, 10640.386, 272.938, 52738.244 21/08/14,16:49:34,09,09,1, 11.9,1,1, 19.336, 10640.378, 272.946, 52738.340 21/08/14,16:49:34,10,09,1, 11.9,1,1, 19.336, 10640.393, 272.965, 52738.263 21/08/14,16:49:34,11,09,1, 11.9,1,1, 19.336, 10640.390, 272.936, 52738.210 21/08/14,16:49:34,12,09,1, 11.9,1,1, 19.336, 10640.373, 272.972, 52738.219 21/08/14,16:49:34,13,09,1, 11.9,1,1, 19.336, 10640.388, 272.964, 52738.277 21/08/14,16:49:34,14,09,1, 11.9,1,1, 19.336, 10640.369, 272.930, 52738.255 21/08/14,16:49:34,15,09,1, 11.9,1,1, 19.336, 10640.359, 272.964, 52738.258 21/08/14,16:49:34,16,09,1, 11.9,1,1, 19.336, 10640.345, 272.927, 52738.235 21/08/14,16:49:34,17,09,1, 11.9,1,1, 19.336, 10640.385, 272.974, 52738.260 21/08/14,16:49:34,18,09,1, 11.9,1,1, 19.336, 10640.390, 272.959, 52738.212 21/08/14,16:49:34,19,09,1, 11.9,1,1, 19.336, 10640.380, 272.944, 52738.238 21/08/14,16:49:35,00,09,1, 11.9,1,1, 19.338, 10640.380, 272.944, 52738.238 21/08/14,16:49:35,01,09,1, 11.9,1,1, 19.338, 10640.370, 272.974, 52738.233 21/08/14,16:49:35,02,09,1, 11.9,1,1, 19.338, 10640.381, 272.977, 52738.204 21/08/14,16:49:35,03,09,1, 11.9,1,1, 19.338, 10640.403, 272.983, 52738.233 21/08/14,16:49:35,04,09,1, 11.9,1,1, 19.338, 10640.392, 272.960, 52738.241 21/08/14,16:49:35,05,09,1, 11.9,1,1, 19.338, 10640.402, 272.975, 52738.225 21/08/14,16:49:35,06,09,1, 11.9,1,1, 19.338, 10640.366, 272.951, 52738.217 21/08/14,16:49:35,07,09,1, 11.9,1,1, 19.338, 10640.390, 272.960, 52738.240 21/08/14,16:49:35,08,09,1, 11.9,1,1, 19.338, 10640.376, 272.989, 52738.260 21/08/14,16:49:35,09,09,1, 11.9,1,1, 19.338, 10640.381, 272.951, 52738.213 21/08/14,16:49:35,10,09,1, 11.9,1,1, 19.338, 10640.391, 272.944, 52738.221 21/08/14,16:49:35,11,09,1, 11.9,1,1, 19.338, 10640.372, 272.935, 52738.247 21/08/14,16:49:35,12,09,1, 11.9,1,1, 19.338, 10640.365, 272.954, 52738.226 21/08/14,16:49:35,13,09,1, 11.9,1,1, 19.338, 10640.384, 272.980, 52738.228 21/08/14,16:49:35,14,09,1, 11.9,1,1, 19.338, 10640.382, 272.975, 52738.286 21/08/14,16:49:35,15,09,1, 11.9,1,1, 19.338, 10640.338, 272.955, 52738.236 21/08/14,16:49:35,16,09,1, 11.9,1,1, 19.338, 10640.345, 272.946, 52738.230 21/08/14,16:49:35,17,09,1, 11.9,1,1, 19.338, 10640.350, 272.955, 52738.251 21/08/14,16:49:35,18,09,1, 11.9,1,1, 19.338, 10640.366, 272.961, 52738.226 21/08/14,16:49:35,19,09,1, 11.9,1,1, 19.338, 10640.392, 272.977, 52738.239 21/08/14,16:49:36,00,09,1, 11.8,1,1, 19.334, 10640.389, 272.977, 52738.239 21/08/14,16:49:36,01,09,1, 11.8,1,1, 19.334, 10640.355, 272.916, 52738.220 21/08/14,16:49:36,02,09,1, 11.8,1,1, 19.334, 10640.369, 272.958, 52738.245 21/08/14,16:49:36,03,09,1, 11.8,1,1, 19.334, 10640.374, 272.956, 52738.280 21/08/14,16:49:36,04,09,1, 11.8,1,1, 19.334, 10640.384, 272.963, 52738.279 21/08/14,16:49:36,05,09,1, 11.8,1,1, 19.334, 10640.395, 272.932, 52738.256 21/08/14,16:49:36,06,09,1, 11.8,1,1, 19.334, 10640.391, 272.933, 52738.249 21/08/14,16:49:36,07,09,1, 11.8,1,1, 19.334, 10640.374, 272.979, 52738.279 21/08/14,16:49:36,08,09,1, 11.8,1,1, 19.334, 10640.383, 272.951, 52738.253 21/08/14,16:49:36,09,09,1, 11.8,1,1, 19.334, 10640.391, 273.001, 52738.305 21/08/14,16:49:36,10,09,1, 11.8,1,1, 19.334, 10640.377, 272.964, 52738.252 21/08/14,16:49:36,11,09,1, 11.8,1,1, 19.334, 10640.371, 272.956, 52738.247 21/08/14,16:49:36,12,09,1, 11.8,1,1, 19.334, 10640.380, 272.968, 52738.253 21/08/14,16:49:36,13,09,1, 11.8,1,1, 19.334, 10640.380, 272.988, 52738.252 21/08/14,16:49:36,14,09,1, 11.8,1,1, 19.334, 10640.371, 272.985, 52738.260 21/08/14,16:49:36,15,09,1, 11.8,1,1, 19.334, 10640.383, 272.956, 52738.260 21/08/14,16:49:36,16,09,1, 11.8,1,1, 19.334, 10640.387, 272.951, 52738.260 21/08/14,16:49:36,17,09,1, 11.8,1,1, 19.334, 10640.385, 272.967, 52738.257 21/08/14,16:49:36,18,09,1, 11.8,1,1, 19.334, 10640.372, 272.973, 52738.220 21/08/14,16:49:36,19,09,1, 11.8,1,1, 19.334, 10640.376, 272.979, 52738.237 21/08/14,16:49:37,00,09,1, 11.8,1,1, 19.335, 10640.372, 272.979, 52738.237 21/08/14,16:49:37,01,09,1, 11.8,1,1, 19.335, 10640.388, 272.941, 52738.207 21/08/14,16:49:37,02,09,1, 11.8,1,1, 19.335, 10640.378, 272.956, 52738.255 21/08/14,16:49:37,03,09,1, 11.8,1,1, 19.335, 10640.382, 272.972, 52738.273 21/08/14,16:49:37,04,09,1, 11.8,1,1, 19.335, 10640.342, 272.974, 52738.285 21/08/14,16:49:37,05,09,1, 11.8,1,1, 19.335, 10640.396, 273.018, 52738.254 21/08/14,16:49:37,06,09,1, 11.8,1,1, 19.335, 10640.365, 272.947, 52738.256 21/08/14,16:49:37,07,09,1, 11.8,1,1, 19.335, 10640.362, 272.958, 52738.233 21/08/14,16:49:37,08,09,1, 11.8,1,1, 19.335, 10640.350, 272.934, 52738.235 21/08/14,16:49:37,09,09,1, 11.8,1,1, 19.335, 10640.365, 272.964, 52738.207 21/08/14,16:49:37,10,09,1, 11.8,1,1, 19.335, 10640.368, 272.976, 52738.245 21/08/14,16:49:37,11,09,1, 11.8,1,1, 19.335, 10640.379, 272.967, 52738.232 21/08/14,16:49:37,12,09,1, 11.8,1,1, 19.335, 10640.372, 272.981, 52738.242 21/08/14,16:49:37,13,09,1, 11.8,1,1, 19.335, 10640.379, 272.939, 52738.218 21/08/14,16:49:37,14,09,1, 11.8,1,1, 19.335, 10640.356, 272.947, 52738.244 21/08/14,16:49:37,15,09,1, 11.8,1,1, 19.335, 10640.387, 272.976, 52738.270 21/08/14,16:49:37,16,09,1, 11.8,1,1, 19.335, 10640.371, 272.976, 52738.264 21/08/14,16:49:37,17,09,1, 11.8,1,1, 19.335, 10640.365, 272.959, 52738.231 21/08/14,16:49:37,18,09,1, 11.8,1,1, 19.335, 10640.370, 272.954, 52738.064 21/08/14,16:49:37,19,09,1, 11.8,1,1, 19.335, 10640.357, 272.951, 52738.191 21/08/14,16:49:38,00,09,1, 11.9,1,1, 19.337, 10640.355, 272.951, 52738.191 21/08/14,16:49:38,01,09,1, 11.9,1,1, 19.337, 10640.349, 272.999, 52738.283 21/08/14,16:49:38,02,09,1, 11.9,1,1, 19.337, 10640.368, 272.974, 52738.249 21/08/14,16:49:38,03,09,1, 11.9,1,1, 19.337, 10640.355, 272.996, 52738.267 21/08/14,16:49:38,04,09,1, 11.9,1,1, 19.337, 10640.352, 272.965, 52738.284 21/08/14,16:49:38,05,09,1, 11.9,1,1, 19.337, 10640.351, 272.975, 52738.315 21/08/14,16:49:38,06,09,1, 11.9,1,1, 19.337, 10640.359, 273.004, 52738.314 21/08/14,16:49:38,07,09,1, 11.9,1,1, 19.337, 10640.351, 272.987, 52738.308 21/08/14,16:49:38,08,09,1, 11.9,1,1, 19.337, 10640.371, 273.002, 52738.324 21/08/14,16:49:38,09,09,1, 11.9,1,1, 19.337, 10640.369, 272.967, 52738.281 21/08/14,16:49:38,10,09,1, 11.9,1,1, 19.337, 10640.338, 272.980, 52738.259 21/08/14,16:49:38,11,09,1, 11.9,1,1, 19.337, 10640.349, 272.998, 52738.292 21/08/14,16:49:38,12,09,1, 11.9,1,1, 19.337, 10640.353, 272.984, 52738.311 21/08/14,16:49:38,13,09,1, 11.9,1,1, 19.337, 10640.358, 272.985, 52738.271 21/08/14,16:49:38,14,09,1, 11.9,1,1, 19.337, 10640.370, 272.953, 52738.266 21/08/14,16:49:38,15,09,1, 11.9,1,1, 19.337, 10640.364, 272.953, 52738.234 21/08/14,16:49:38,16,09,1, 11.9,1,1, 19.337, 10640.376, 272.981, 52738.264 21/08/14,16:49:38,17,09,1, 11.9,1,1, 19.337, 10640.381, 272.994, 52738.222 21/08/14,16:49:38,18,09,1, 11.9,1,1, 19.337, 10640.359, 272.963, 52738.254 21/08/14,16:49:38,19,09,1, 11.9,1,1, 19.337, 10640.342, 272.960, 52738.240 21/08/14,16:49:39,00,08,1, 11.9,1,1, 19.332, 10640.339, 272.960, 52738.240 21/08/14,16:49:39,01,08,1, 11.9,1,1, 19.332, 10640.363, 272.994, 52738.252 21/08/14,16:49:39,02,08,1, 11.9,1,1, 19.332, 10640.379, 272.993, 52738.217 21/08/14,16:49:39,03,08,1, 11.9,1,1, 19.332, 10640.375, 272.956, 52738.216 21/08/14,16:49:39,04,08,1, 11.9,1,1, 19.332, 10640.367, 272.960, 52738.250 21/08/14,16:49:39,05,08,1, 11.9,1,1, 19.332, 10640.349, 272.964, 52738.234 21/08/14,16:49:39,06,08,1, 11.9,1,1, 19.332, 10640.351, 272.989, 52738.223 21/08/14,16:49:39,07,08,1, 11.9,1,1, 19.332, 10640.361, 273.001, 52738.263 21/08/14,16:49:39,08,08,1, 11.9,1,1, 19.332, 10640.346, 272.964, 52738.253 21/08/14,16:49:39,09,08,1, 11.9,1,1, 19.332, 10640.348, 272.975, 52738.180 21/08/14,16:49:39,10,08,1, 11.9,1,1, 19.332, 10640.339, 272.989, 52738.230 21/08/14,16:49:39,11,08,1, 11.9,1,1, 19.332, 10640.339, 272.979, 52738.241 21/08/14,16:49:39,12,08,1, 11.9,1,1, 19.332, 10640.371, 273.015, 52738.283 21/08/14,16:49:39,13,08,1, 11.9,1,1, 19.332, 10640.346, 273.003, 52738.233 21/08/14,16:49:39,14,08,1, 11.9,1,1, 19.332, 10640.334, 272.981, 52738.219 21/08/14,16:49:39,15,08,1, 11.9,1,1, 19.332, 10640.324, 272.988, 52738.271 21/08/14,16:49:39,16,08,1, 11.9,1,1, 19.332, 10640.331, 272.974, 52738.233 21/08/14,16:49:39,17,08,1, 11.9,1,1, 19.332, 10640.330, 273.023, 52738.355 21/08/14,16:49:39,18,08,1, 11.9,1,1, 19.332, 10640.336, 273.007, 52738.311 21/08/14,16:49:39,19,08,1, 11.9,1,1, 19.332, 10640.342, 272.983, 52738.244 21/08/14,16:49:40,00,09,1, 11.9,1,1, 19.336, 10640.339, 272.983, 52738.244 21/08/14,16:49:40,01,09,1, 11.9,1,1, 19.336, 10640.326, 272.990, 52738.263 21/08/14,16:49:40,02,09,1, 11.9,1,1, 19.336, 10640.338, 273.020, 52738.268 21/08/14,16:49:40,03,09,1, 11.9,1,1, 19.336, 10640.343, 272.998, 52738.242 21/08/14,16:49:40,04,09,1, 11.9,1,1, 19.336, 10640.308, 272.967, 52738.246 21/08/14,16:49:40,05,09,1, 11.9,1,1, 19.336, 10640.333, 272.977, 52738.209 21/08/14,16:49:40,06,09,1, 11.9,1,1, 19.336, 10640.306, 272.981, 52738.246 21/08/14,16:49:40,07,09,1, 11.9,1,1, 19.336, 10640.303, 272.982, 52738.236 21/08/14,16:49:40,08,09,1, 11.9,1,1, 19.336, 10640.335, 273.024, 52738.230 21/08/14,16:49:40,09,09,1, 11.9,1,1, 19.336, 10640.306, 273.012, 52738.172 21/08/14,16:49:40,10,09,1, 11.9,1,1, 19.336, 10640.325, 272.970, 52738.183 21/08/14,16:49:40,11,09,1, 11.9,1,1, 19.336, 10640.332, 272.994, 52738.208 21/08/14,16:49:40,12,09,1, 11.9,1,1, 19.336, 10640.302, 272.996, 52738.221 21/08/14,16:49:40,13,09,1, 11.9,1,1, 19.336, 10640.325, 273.043, 52738.258 21/08/14,16:49:40,14,09,1, 11.9,1,1, 19.336, 10640.337, 273.005, 52738.263 21/08/14,16:49:40,15,09,1, 11.9,1,1, 19.336, 10640.317, 273.006, 52738.264 21/08/14,16:49:40,16,09,1, 11.9,1,1, 19.336, 10640.310, 273.020, 52738.294 21/08/14,16:49:40,17,09,1, 11.9,1,1, 19.336, 10640.316, 273.012, 52738.221 21/08/14,16:49:40,18,09,1, 11.9,1,1, 19.336, 10640.298, 273.047, 52738.264 21/08/14,16:49:40,19,09,1, 11.9,1,1, 19.336, 10640.321, 273.025, 52738.234 21/08/14,16:49:41,00,09,1, 11.9,1,1, 19.333, 10640.314, 273.025, 52738.234 21/08/14,16:49:41,01,09,1, 11.9,1,1, 19.333, 10640.330, 273.012, 52738.213 21/08/14,16:49:41,02,09,1, 11.9,1,1, 19.333, 10640.323, 273.007, 52738.171 21/08/14,16:49:41,03,09,1, 11.9,1,1, 19.333, 10640.368, 273.030, 52738.261 21/08/14,16:49:41,04,09,1, 11.9,1,1, 19.333, 10640.319, 273.043, 52738.242 21/08/14,16:49:41,05,09,1, 11.9,1,1, 19.333, 10640.305, 272.989, 52738.223 21/08/14,16:49:41,06,09,1, 11.9,1,1, 19.333, 10640.325, 272.998, 52738.216 21/08/14,16:49:41,07,09,1, 11.9,1,1, 19.333, 10640.331, 273.001, 52738.204 21/08/14,16:49:41,08,09,1, 11.9,1,1, 19.333, 10640.309, 273.005, 52738.215 21/08/14,16:49:41,09,09,1, 11.9,1,1, 19.333, 10640.322, 273.048, 52738.244 21/08/14,16:49:41,10,09,1, 11.9,1,1, 19.333, 10640.308, 273.024, 52738.478 21/08/14,16:49:41,11,09,1, 11.9,1,1, 19.333, 10640.367, 272.981, 52738.144 21/08/14,16:49:41,12,09,1, 11.9,1,1, 19.333, 10640.306, 273.004, 52738.182 21/08/14,16:49:41,13,09,1, 11.9,1,1, 19.333, 10640.328, 273.009, 52738.182 21/08/14,16:49:41,14,09,1, 11.9,1,1, 19.333, 10640.332, 273.028, 52738.282 21/08/14,16:49:41,15,09,1, 11.9,1,1, 19.333, 10640.313, 273.007, 52738.252 21/08/14,16:49:41,16,09,1, 11.9,1,1, 19.333, 10640.321, 273.007, 52738.221 21/08/14,16:49:41,17,09,1, 11.9,1,1, 19.333, 10640.332, 273.018, 52738.262 21/08/14,16:49:41,18,09,1, 11.9,1,1, 19.333, 10640.297, 273.037, 52738.210 21/08/14,16:49:41,19,09,1, 11.9,1,1, 19.333, 10640.305, 273.064, 52738.253 21/08/14,16:49:42,00,09,1, 11.9,1,1, 19.337, 10640.297, 273.064, 52738.253 21/08/14,16:49:42,01,09,1, 11.9,1,1, 19.337, 10640.331, 273.014, 52738.234 21/08/14,16:49:42,02,09,1, 11.9,1,1, 19.337, 10640.310, 273.025, 52738.252 21/08/14,16:49:42,03,09,1, 11.9,1,1, 19.337, 10640.311, 273.008, 52738.257 21/08/14,16:49:42,04,09,1, 11.9,1,1, 19.337, 10640.319, 273.042, 52738.257 21/08/14,16:49:42,05,09,1, 11.9,1,1, 19.337, 10640.301, 273.028, 52738.266 21/08/14,16:49:42,06,09,1, 11.9,1,1, 19.337, 10640.321, 273.002, 52738.257 21/08/14,16:49:42,07,09,1, 11.9,1,1, 19.337, 10640.313, 273.025, 52738.293 21/08/14,16:49:42,08,09,1, 11.9,1,1, 19.337, 10640.308, 273.007, 52738.265 21/08/14,16:49:42,09,09,1, 11.9,1,1, 19.337, 10640.323, 273.020, 52738.257 21/08/14,16:49:42,10,09,1, 11.9,1,1, 19.337, 10640.285, 273.052, 52738.271 21/08/14,16:49:42,11,09,1, 11.9,1,1, 19.337, 10640.284, 272.990, 52738.236 21/08/14,16:49:42,12,09,1, 11.9,1,1, 19.337, 10640.309, 272.983, 52738.245 21/08/14,16:49:42,13,09,1, 11.9,1,1, 19.337, 10640.281, 272.982, 52738.240 21/08/14,16:49:42,14,09,1, 11.9,1,1, 19.337, 10640.300, 272.971, 52738.220 21/08/14,16:49:42,15,09,1, 11.9,1,1, 19.337, 10640.313, 273.033, 52738.251 21/08/14,16:49:42,16,09,1, 11.9,1,1, 19.337, 10640.309, 273.007, 52738.267 21/08/14,16:49:42,17,09,1, 11.9,1,1, 19.337, 10640.320, 272.993, 52738.245 21/08/14,16:49:42,18,09,1, 11.9,1,1, 19.337, 10640.314, 272.985, 52738.285 21/08/14,16:49:42,19,09,1, 11.9,1,1, 19.337, 10640.279, 272.999, 52738.234 21/08/14,16:49:43,00,08,1, 11.9,1,1, 19.335, 10640.272, 272.999, 52738.234 21/08/14,16:49:43,01,08,1, 11.9,1,1, 19.335, 10640.300, 273.030, 52738.249 21/08/14,16:49:43,02,08,1, 11.9,1,1, 19.335, 10640.314, 273.024, 52738.269 21/08/14,16:49:43,03,08,1, 11.9,1,1, 19.335, 10640.289, 273.016, 52738.228 21/08/14,16:49:43,04,08,1, 11.9,1,1, 19.335, 10640.295, 272.983, 52738.215 21/08/14,16:49:43,05,08,1, 11.9,1,1, 19.335, 10640.292, 273.035, 52738.232 21/08/14,16:49:43,06,08,1, 11.9,1,1, 19.335, 10640.282, 273.059, 52738.280 21/08/14,16:49:43,07,08,1, 11.9,1,1, 19.335, 10640.272, 273.031, 52738.231 21/08/14,16:49:43,08,08,1, 11.9,1,1, 19.335, 10640.286, 273.040, 52738.282 21/08/14,16:49:43,09,08,1, 11.9,1,1, 19.335, 10640.281, 273.018, 52738.264 21/08/14,16:49:43,10,08,1, 11.9,1,1, 19.335, 10640.278, 273.029, 52738.249 21/08/14,16:49:43,11,08,1, 11.9,1,1, 19.335, 10640.285, 273.047, 52738.239 21/08/14,16:49:43,12,08,1, 11.9,1,1, 19.335, 10640.301, 273.054, 52738.262 21/08/14,16:49:43,13,08,1, 11.9,1,1, 19.335, 10640.316, 273.009, 52738.253 21/08/14,16:49:43,14,08,1, 11.9,1,1, 19.335, 10640.287, 272.983, 52738.182 21/08/14,16:49:43,15,08,1, 11.9,1,1, 19.335, 10640.273, 273.004, 52738.235 21/08/14,16:49:43,16,08,1, 11.9,1,1, 19.335, 10640.294, 273.048, 52738.208 21/08/14,16:49:43,17,08,1, 11.9,1,1, 19.335, 10640.262, 273.033, 52738.224 21/08/14,16:49:43,18,08,1, 11.9,1,1, 19.335, 10640.278, 273.025, 52738.252 21/08/14,16:49:43,19,08,1, 11.9,1,1, 19.335, 10640.287, 273.032, 52738.236 21/08/14,16:49:44,00,07,1, 11.8,1,1, 19.338, 10640.280, 273.032, 52738.236 21/08/14,16:49:44,01,07,1, 11.8,1,1, 19.338, 10640.277, 273.060, 52738.241 21/08/14,16:49:44,02,07,1, 11.8,1,1, 19.338, 10640.271, 273.012, 52738.227 21/08/14,16:49:44,03,07,1, 11.8,1,1, 19.338, 10640.273, 273.048, 52738.225 21/08/14,16:49:44,04,07,1, 11.8,1,1, 19.338, 10640.261, 273.023, 52738.229 21/08/14,16:49:44,05,07,1, 11.8,1,1, 19.338, 10640.279, 273.011, 52738.200 21/08/14,16:49:44,06,07,1, 11.8,1,1, 19.338, 10640.287, 273.030, 52738.179 21/08/14,16:49:44,07,07,1, 11.8,1,1, 19.338, 10640.279, 273.055, 52738.225 21/08/14,16:49:44,08,07,1, 11.8,1,1, 19.338, 10640.281, 273.046, 52738.233 21/08/14,16:49:44,09,07,1, 11.8,1,1, 19.338, 10640.278, 273.035, 52738.226 21/08/14,16:49:44,10,07,1, 11.8,1,1, 19.338, 10640.260, 272.989, 52738.207 21/08/14,16:49:44,11,07,1, 11.8,1,1, 19.338, 10640.280, 273.017, 52738.210 21/08/14,16:49:44,12,07,1, 11.8,1,1, 19.338, 10640.287, 273.065, 52738.199 21/08/14,16:49:44,13,07,1, 11.8,1,1, 19.338, 10640.249, 273.030, 52738.205 21/08/14,16:49:44,14,07,1, 11.8,1,1, 19.338, 10640.303, 273.053, 52738.272 21/08/14,16:49:44,15,07,1, 11.8,1,1, 19.338, 10640.271, 273.043, 52738.235 21/08/14,16:49:44,16,07,1, 11.8,1,1, 19.338, 10640.261, 273.034, 52738.220 21/08/14,16:49:44,17,07,1, 11.8,1,1, 19.338, 10640.273, 273.077, 52738.234 21/08/14,16:49:44,18,07,1, 11.8,1,1, 19.338, 10640.284, 273.077, 52738.248 21/08/14,16:49:44,19,07,1, 11.8,1,1, 19.338, 10640.281, 273.047, 52738.227 21/08/14,16:49:45,00,08,1, 11.9,1,1, 19.335, 10640.280, 273.047, 52738.227 21/08/14,16:49:45,01,08,1, 11.9,1,1, 19.335, 10640.276, 273.033, 52738.216 21/08/14,16:49:45,02,08,1, 11.9,1,1, 19.335, 10640.276, 273.069, 52738.268 21/08/14,16:49:45,03,08,1, 11.9,1,1, 19.335, 10640.288, 273.064, 52738.239 21/08/14,16:49:45,04,08,1, 11.9,1,1, 19.335, 10640.259, 273.081, 52738.274 21/08/14,16:49:45,05,08,1, 11.9,1,1, 19.335, 10640.248, 273.045, 52738.255 21/08/14,16:49:45,06,08,1, 11.9,1,1, 19.335, 10640.244, 272.998, 52738.178 21/08/14,16:49:45,07,08,1, 11.9,1,1, 19.335, 10640.267, 273.063, 52738.266 21/08/14,16:49:45,08,08,1, 11.9,1,1, 19.335, 10640.269, 273.047, 52738.221 21/08/14,16:49:45,09,08,1, 11.9,1,1, 19.335, 10640.249, 273.060, 52738.226 21/08/14,16:49:45,10,08,1, 11.9,1,1, 19.335, 10640.256, 273.039, 52738.276 21/08/14,16:49:45,11,08,1, 11.9,1,1, 19.335, 10640.265, 273.015, 52738.220 21/08/14,16:49:45,12,08,1, 11.9,1,1, 19.335, 10640.249, 273.074, 52738.221 21/08/14,16:49:45,13,08,1, 11.9,1,1, 19.335, 10640.249, 273.064, 52738.237 21/08/14,16:49:45,14,08,1, 11.9,1,1, 19.335, 10640.238, 273.055, 52738.227 21/08/14,16:49:45,15,08,1, 11.9,1,1, 19.335, 10640.273, 273.060, 52738.245 21/08/14,16:49:45,16,08,1, 11.9,1,1, 19.335, 10640.238, 273.033, 52738.208 21/08/14,16:49:45,17,08,1, 11.9,1,1, 19.335, 10640.239, 273.087, 52738.256 21/08/14,16:49:45,18,08,1, 11.9,1,1, 19.335, 10640.265, 273.081, 52738.227 21/08/14,16:49:45,19,08,1, 11.9,1,1, 19.335, 10640.243, 273.093, 52738.245 21/08/14,16:49:46,00,08,1, 11.8,1,1, 19.332, 10640.239, 273.093, 52738.245 21/08/14,16:49:46,01,08,1, 11.8,1,1, 19.332, 10640.235, 273.070, 52738.216 21/08/14,16:49:46,02,08,1, 11.8,1,1, 19.332, 10640.229, 273.057, 52738.220 21/08/14,16:49:46,03,08,1, 11.8,1,1, 19.332, 10640.233, 273.082, 52738.383 21/08/14,16:49:46,04,08,1, 11.8,1,1, 19.332, 10640.234, 273.081, 52738.288 21/08/14,16:49:46,05,08,1, 11.8,1,1, 19.332, 10640.256, 273.105, 52738.259 21/08/14,16:49:46,06,08,1, 11.8,1,1, 19.332, 10640.236, 273.055, 52738.235 21/08/14,16:49:46,07,08,1, 11.8,1,1, 19.332, 10640.227, 273.053, 52738.211 21/08/14,16:49:46,08,08,1, 11.8,1,1, 19.332, 10640.269, 273.110, 52738.286 21/08/14,16:49:46,09,08,1, 11.8,1,1, 19.332, 10640.241, 273.089, 52738.220 21/08/14,16:49:46,10,08,1, 11.8,1,1, 19.332, 10640.243, 273.111, 52738.266 21/08/14,16:49:46,11,08,1, 11.8,1,1, 19.332, 10640.256, 273.051, 52738.219 21/08/14,16:49:46,12,08,1, 11.8,1,1, 19.332, 10640.233, 273.056, 52738.216 21/08/14,16:49:46,13,08,1, 11.8,1,1, 19.332, 10640.223, 273.087, 52738.226 21/08/14,16:49:46,14,08,1, 11.8,1,1, 19.332, 10640.230, 273.068, 52738.174 21/08/14,16:49:46,15,08,1, 11.8,1,1, 19.332, 10640.216, 273.095, 52738.264 21/08/14,16:49:46,16,08,1, 11.8,1,1, 19.332, 10640.203, 273.097, 52738.212 21/08/14,16:49:46,17,08,1, 11.8,1,1, 19.332, 10640.221, 273.052, 52738.200 21/08/14,16:49:46,18,08,1, 11.8,1,1, 19.332, 10640.221, 273.051, 52738.267 21/08/14,16:49:46,19,08,1, 11.8,1,1, 19.332, 10640.228, 273.065, 52738.226 21/08/14,16:49:47,00,08,1, 11.9,1,1, 19.336, 10640.222, 273.065, 52738.226 21/08/14,16:49:47,01,08,1, 11.9,1,1, 19.336, 10640.223, 273.110, 52738.243 21/08/14,16:49:47,02,08,1, 11.9,1,1, 19.336, 10640.208, 273.048, 52738.192 21/08/14,16:49:47,03,08,1, 11.9,1,1, 19.336, 10640.215, 273.077, 52738.226 21/08/14,16:49:47,04,08,1, 11.9,1,1, 19.336, 10640.204, 273.068, 52738.170 21/08/14,16:49:47,05,08,1, 11.9,1,1, 19.336, 10640.207, 273.065, 52738.168 21/08/14,16:49:47,06,08,1, 11.9,1,1, 19.336, 10640.220, 273.107, 52738.222 21/08/14,16:49:47,07,08,1, 11.9,1,1, 19.336, 10640.194, 273.093, 52738.246 21/08/14,16:49:47,08,08,1, 11.9,1,1, 19.336, 10640.195, 273.062, 52738.224 21/08/14,16:49:47,09,08,1, 11.9,1,1, 19.336, 10640.187, 273.088, 52738.201 21/08/14,16:49:47,10,08,1, 11.9,1,1, 19.336, 10640.192, 273.067, 52738.202 21/08/14,16:49:47,11,08,1, 11.9,1,1, 19.336, 10640.195, 273.104, 52738.257 21/08/14,16:49:47,12,08,1, 11.9,1,1, 19.336, 10640.204, 273.090, 52738.190 21/08/14,16:49:47,13,08,1, 11.9,1,1, 19.336, 10640.197, 273.077, 52738.274 21/08/14,16:49:47,14,08,1, 11.9,1,1, 19.336, 10640.189, 273.071, 52738.251 21/08/14,16:49:47,15,08,1, 11.9,1,1, 19.336, 10640.197, 273.064, 52738.279 21/08/14,16:49:47,16,08,1, 11.9,1,1, 19.336, 10640.214, 273.097, 52738.217 21/08/14,16:49:47,17,08,1, 11.9,1,1, 19.336, 10640.194, 273.102, 52738.236 21/08/14,16:49:47,18,08,1, 11.9,1,1, 19.336, 10640.218, 273.074, 52738.185 21/08/14,16:49:47,19,08,1, 11.9,1,1, 19.336, 10640.193, 273.082, 52738.210 21/08/14,16:49:48,00,08,1, 11.9,1,1, 19.338, 10640.188, 273.082, 52738.210 21/08/14,16:49:48,01,08,1, 11.9,1,1, 19.338, 10640.183, 273.085, 52738.196 21/08/14,16:49:48,02,08,1, 11.9,1,1, 19.338, 10640.201, 273.097, 52738.225 21/08/14,16:49:48,03,08,1, 11.9,1,1, 19.338, 10640.199, 273.035, 52737.921 21/08/14,16:49:48,04,08,1, 11.9,1,1, 19.338, 10640.191, 273.078, 52738.102 21/08/14,16:49:48,05,08,1, 11.9,1,1, 19.338, 10640.131, 273.073, 52738.156 21/08/14,16:49:48,06,08,1, 11.9,1,1, 19.338, 10640.169, 273.098, 52738.174 21/08/14,16:49:48,07,08,1, 11.9,1,1, 19.338, 10640.190, 273.124, 52738.238 21/08/14,16:49:48,08,08,1, 11.9,1,1, 19.338, 10640.160, 273.069, 52738.230 21/08/14,16:49:48,09,08,1, 11.9,1,1, 19.338, 10640.179, 273.086, 52738.236 21/08/14,16:49:48,10,08,1, 11.9,1,1, 19.338, 10640.154, 273.078, 52738.235 21/08/14,16:49:48,11,08,1, 11.9,1,1, 19.338, 10640.172, 273.072, 52738.213 21/08/14,16:49:48,12,08,1, 11.9,1,1, 19.338, 10640.165, 273.110, 52738.222 21/08/14,16:49:48,13,08,1, 11.9,1,1, 19.338, 10640.186, 273.109, 52738.230 21/08/14,16:49:48,14,08,1, 11.9,1,1, 19.338, 10640.205, 273.110, 52738.224 21/08/14,16:49:48,15,08,1, 11.9,1,1, 19.338, 10640.163, 273.081, 52738.209 21/08/14,16:49:48,16,08,1, 11.9,1,1, 19.338, 10640.151, 273.072, 52738.197 21/08/14,16:49:48,17,08,1, 11.9,1,1, 19.338, 10640.173, 273.109, 52738.235 21/08/14,16:49:48,18,08,1, 11.9,1,1, 19.338, 10640.192, 273.114, 52738.183 21/08/14,16:49:48,19,08,1, 11.9,1,1, 19.338, 10640.159, 273.090, 52738.212 21/08/14,16:49:49,00,08,1, 11.8,1,1, 19.333, 10640.155, 273.090, 52738.212 21/08/14,16:49:49,01,08,1, 11.8,1,1, 19.333, 10640.152, 273.064, 52738.188 21/08/14,16:49:49,02,08,1, 11.8,1,1, 19.333, 10640.172, 273.119, 52738.254 21/08/14,16:49:49,03,08,1, 11.8,1,1, 19.333, 10640.168, 273.130, 52738.207 21/08/14,16:49:49,04,08,1, 11.8,1,1, 19.333, 10640.170, 273.104, 52738.207 21/08/14,16:49:49,05,08,1, 11.8,1,1, 19.333, 10640.161, 273.085, 52738.250 21/08/14,16:49:49,06,08,1, 11.8,1,1, 19.333, 10640.132, 273.085, 52738.208 21/08/14,16:49:49,07,08,1, 11.8,1,1, 19.333, 10640.136, 273.109, 52738.212 21/08/14,16:49:49,08,08,1, 11.8,1,1, 19.333, 10640.166, 273.127, 52738.181 21/08/14,16:49:49,09,08,1, 11.8,1,1, 19.333, 10640.158, 273.113, 52738.192 21/08/14,16:49:49,10,08,1, 11.8,1,1, 19.333, 10640.180, 273.106, 52738.230 21/08/14,16:49:49,11,08,1, 11.8,1,1, 19.333, 10640.146, 273.103, 52738.180 21/08/14,16:49:49,12,08,1, 11.8,1,1, 19.333, 10640.137, 273.088, 52738.196 21/08/14,16:49:49,13,08,1, 11.8,1,1, 19.333, 10640.153, 273.095, 52738.214 21/08/14,16:49:49,14,08,1, 11.8,1,1, 19.333, 10640.136, 273.115, 52738.189 21/08/14,16:49:49,15,08,1, 11.8,1,1, 19.333, 10640.147, 273.147, 52738.215 21/08/14,16:49:49,16,08,1, 11.8,1,1, 19.333, 10640.153, 273.104, 52738.200 21/08/14,16:49:49,17,08,1, 11.8,1,1, 19.333, 10640.152, 273.099, 52738.204 21/08/14,16:49:49,18,08,1, 11.8,1,1, 19.333, 10640.131, 273.134, 52738.228 21/08/14,16:49:49,19,08,1, 11.8,1,1, 19.333, 10640.138, 273.128, 52738.218 21/08/14,16:49:50,00,09,1, 11.8,1,1, 19.332, 10640.130, 273.128, 52738.218 21/08/14,16:49:50,01,09,1, 11.8,1,1, 19.332, 10640.138, 273.151, 52738.196 21/08/14,16:49:50,02,09,1, 11.8,1,1, 19.332, 10640.108, 273.078, 52738.203 21/08/14,16:49:50,03,09,1, 11.8,1,1, 19.332, 10640.128, 273.116, 52738.194 21/08/14,16:49:50,04,09,1, 11.8,1,1, 19.332, 10640.126, 273.122, 52738.198 21/08/14,16:49:50,05,09,1, 11.8,1,1, 19.332, 10640.138, 273.126, 52738.250 21/08/14,16:49:50,06,09,1, 11.8,1,1, 19.332, 10640.147, 273.143, 52738.180 21/08/14,16:49:50,07,09,1, 11.8,1,1, 19.332, 10640.120, 273.114, 52738.163 21/08/14,16:49:50,08,09,1, 11.8,1,1, 19.332, 10640.097, 273.148, 52738.211 21/08/14,16:49:50,09,09,1, 11.8,1,1, 19.332, 10640.106, 273.125, 52738.178 21/08/14,16:49:50,10,09,1, 11.8,1,1, 19.332, 10640.085, 273.116, 52738.177 21/08/14,16:49:50,11,09,1, 11.8,1,1, 19.332, 10640.119, 273.122, 52738.232 21/08/14,16:49:50,12,09,1, 11.8,1,1, 19.332, 10640.082, 273.123, 52738.199 21/08/14,16:49:50,13,09,1, 11.8,1,1, 19.332, 10640.106, 273.114, 52738.169 21/08/14,16:49:50,14,09,1, 11.8,1,1, 19.332, 10640.096, 273.128, 52738.179 21/08/14,16:49:50,15,09,1, 11.8,1,1, 19.332, 10640.108, 273.125, 52738.192 21/08/14,16:49:50,16,09,1, 11.8,1,1, 19.332, 10640.105, 273.140, 52738.202 21/08/14,16:49:50,17,09,1, 11.8,1,1, 19.332, 10640.104, 273.130, 52738.190 21/08/14,16:49:50,18,09,1, 11.8,1,1, 19.332, 10640.121, 273.151, 52738.229 21/08/14,16:49:50,19,09,1, 11.8,1,1, 19.332, 10640.106, 273.105, 52738.195 21/08/14,16:49:51,00,09,1, 11.9,1,1, 19.334, 10640.105, 273.105, 52738.195 21/08/14,16:49:51,01,09,1, 11.9,1,1, 19.334, 10640.155, 273.168, 52738.224 21/08/14,16:49:51,02,09,1, 11.9,1,1, 19.334, 10640.116, 273.155, 52738.256 21/08/14,16:49:51,03,09,1, 11.9,1,1, 19.334, 10640.129, 273.106, 52738.197 21/08/14,16:49:51,04,09,1, 11.9,1,1, 19.334, 10640.106, 273.135, 52738.201 21/08/14,16:49:51,05,09,1, 11.9,1,1, 19.334, 10640.105, 273.122, 52738.208 21/08/14,16:49:51,06,09,1, 11.9,1,1, 19.334, 10640.120, 273.145, 52738.247 21/08/14,16:49:51,07,09,1, 11.9,1,1, 19.334, 10640.110, 273.156, 52738.198 21/08/14,16:49:51,08,09,1, 11.9,1,1, 19.334, 10640.093, 273.133, 52738.209 21/08/14,16:49:51,09,09,1, 11.9,1,1, 19.334, 10640.109, 273.120, 52738.209 21/08/14,16:49:51,10,09,1, 11.9,1,1, 19.334, 10640.072, 273.101, 52738.185 21/08/14,16:49:51,11,09,1, 11.9,1,1, 19.334, 10640.096, 273.129, 52738.210 21/08/14,16:49:51,12,09,1, 11.9,1,1, 19.334, 10640.098, 273.129, 52738.204 21/08/14,16:49:51,13,09,1, 11.9,1,1, 19.334, 10640.084, 273.146, 52738.183 21/08/14,16:49:51,14,09,1, 11.9,1,1, 19.334, 10640.094, 273.143, 52738.182 21/08/14,16:49:51,15,09,1, 11.9,1,1, 19.334, 10640.081, 273.122, 52738.164 21/08/14,16:49:51,16,09,1, 11.9,1,1, 19.334, 10640.057, 273.155, 52738.220 21/08/14,16:49:51,17,09,1, 11.9,1,1, 19.334, 10640.091, 273.156, 52738.231 21/08/14,16:49:51,18,09,1, 11.9,1,1, 19.334, 10640.060, 273.134, 52738.178 21/08/14,16:49:51,19,09,1, 11.9,1,1, 19.334, 10640.092, 273.166, 52738.190 21/08/14,16:49:52,00,09,1, 11.9,1,1, 19.334, 10640.088, 273.166, 52738.190 21/08/14,16:49:52,01,09,1, 11.9,1,1, 19.334, 10640.080, 273.128, 52738.167 21/08/14,16:49:52,02,09,1, 11.9,1,1, 19.334, 10640.068, 273.148, 52738.210 21/08/14,16:49:52,03,09,1, 11.9,1,1, 19.334, 10640.068, 273.136, 52738.218 21/08/14,16:49:52,04,09,1, 11.9,1,1, 19.334, 10640.071, 273.187, 52738.227 21/08/14,16:49:52,05,09,1, 11.9,1,1, 19.334, 10640.097, 273.145, 52738.177 21/08/14,16:49:52,06,09,1, 11.9,1,1, 19.334, 10640.055, 273.122, 52738.143 21/08/14,16:49:52,07,09,1, 11.9,1,1, 19.334, 10640.090, 273.179, 52738.189 21/08/14,16:49:52,08,09,1, 11.9,1,1, 19.334, 10640.072, 273.149, 52738.183 21/08/14,16:49:52,09,09,1, 11.9,1,1, 19.334, 10640.083, 273.155, 52738.206 21/08/14,16:49:52,10,09,1, 11.9,1,1, 19.334, 10640.057, 273.150, 52738.167 21/08/14,16:49:52,11,09,1, 11.9,1,1, 19.334, 10640.069, 273.118, 52738.177 21/08/14,16:49:52,12,09,1, 11.9,1,1, 19.334, 10640.052, 273.161, 52738.218 21/08/14,16:49:52,13,09,1, 11.9,1,1, 19.334, 10640.058, 273.172, 52738.177 21/08/14,16:49:52,14,09,1, 11.9,1,1, 19.334, 10640.046, 273.172, 52738.327 21/08/14,16:49:52,15,09,1, 11.9,1,1, 19.334, 10640.071, 273.146, 52738.154 21/08/14,16:49:52,16,09,1, 11.9,1,1, 19.334, 10640.078, 273.128, 52737.809 21/08/14,16:49:52,17,09,1, 11.9,1,1, 19.334, 10640.038, 273.149, 52738.118 21/08/14,16:49:52,18,09,1, 11.9,1,1, 19.334, 10640.037, 273.184, 52738.198 21/08/14,16:49:52,19,09,1, 11.9,1,1, 19.334, 10640.040, 273.180, 52738.218 21/08/14,16:49:53,00,09,1, 11.9,1,1, 19.339, 10640.038, 273.180, 52738.218 21/08/14,16:49:53,01,09,1, 11.9,1,1, 19.339, 10640.032, 273.156, 52738.166 21/08/14,16:49:53,02,09,1, 11.9,1,1, 19.339, 10640.030, 273.146, 52738.178 21/08/14,16:49:53,03,09,1, 11.9,1,1, 19.339, 10640.048, 273.147, 52738.189 21/08/14,16:49:53,04,09,1, 11.9,1,1, 19.339, 10640.047, 273.176, 52738.199 21/08/14,16:49:53,05,09,1, 11.9,1,1, 19.339, 10640.038, 273.187, 52738.218 21/08/14,16:49:53,06,09,1, 11.9,1,1, 19.339, 10640.051, 273.175, 52738.240 21/08/14,16:49:53,07,09,1, 11.9,1,1, 19.339, 10640.043, 273.175, 52738.217 21/08/14,16:49:53,08,09,1, 11.9,1,1, 19.339, 10640.031, 273.162, 52738.175 21/08/14,16:49:53,09,09,1, 11.9,1,1, 19.339, 10640.047, 273.192, 52738.210 21/08/14,16:49:53,10,09,1, 11.9,1,1, 19.339, 10640.041, 273.184, 52738.208 21/08/14,16:49:53,11,09,1, 11.9,1,1, 19.339, 10640.041, 273.204, 52738.187 21/08/14,16:49:53,12,09,1, 11.9,1,1, 19.339, 10640.019, 273.176, 52738.223 21/08/14,16:49:53,13,09,1, 11.9,1,1, 19.339, 10640.044, 273.177, 52738.240 21/08/14,16:49:53,14,09,1, 11.9,1,1, 19.339, 10640.039, 273.176, 52738.196 21/08/14,16:49:53,15,09,1, 11.9,1,1, 19.339, 10640.018, 273.218, 52738.147 21/08/14,16:49:53,16,09,1, 11.9,1,1, 19.339, 10640.050, 273.196, 52738.205 21/08/14,16:49:53,17,09,1, 11.9,1,1, 19.339, 10640.034, 273.164, 52738.219 21/08/14,16:49:53,18,09,1, 11.9,1,1, 19.339, 10640.027, 273.162, 52738.223 21/08/14,16:49:53,19,09,1, 11.9,1,1, 19.339, 10640.029, 273.163, 52738.191 21/08/14,16:49:54,00,09,1, 11.9,1,1, 19.335, 10640.022, 273.163, 52738.191 21/08/14,16:49:54,01,09,1, 11.9,1,1, 19.335, 10640.036, 273.181, 52738.202 21/08/14,16:49:54,02,09,1, 11.9,1,1, 19.335, 10640.038, 273.165, 52738.188 21/08/14,16:49:54,03,09,1, 11.9,1,1, 19.335, 10640.039, 273.178, 52738.221 21/08/14,16:49:54,04,09,1, 11.9,1,1, 19.335, 10640.014, 273.155, 52738.180 21/08/14,16:49:54,05,09,1, 11.9,1,1, 19.335, 10640.032, 273.191, 52738.199 21/08/14,16:49:54,06,09,1, 11.9,1,1, 19.335, 10640.033, 273.209, 52738.192 21/08/14,16:49:54,07,09,1, 11.9,1,1, 19.335, 10640.044, 273.182, 52738.179 21/08/14,16:49:54,08,09,1, 11.9,1,1, 19.335, 10640.015, 273.197, 52738.205 21/08/14,16:49:54,09,09,1, 11.9,1,1, 19.335, 10639.992, 273.158, 52738.158 21/08/14,16:49:54,10,09,1, 11.9,1,1, 19.335, 10640.021, 273.190, 52738.187 21/08/14,16:49:54,11,09,1, 11.9,1,1, 19.335, 10639.992, 273.200, 52738.223 21/08/14,16:49:54,12,09,1, 11.9,1,1, 19.335, 10640.017, 273.218, 52738.208 21/08/14,16:49:54,13,09,1, 11.9,1,1, 19.335, 10640.013, 273.210, 52738.163 21/08/14,16:49:54,14,09,1, 11.9,1,1, 19.335, 10639.991, 273.194, 52738.170 21/08/14,16:49:54,15,09,1, 11.9,1,1, 19.335, 10640.002, 273.204, 52738.200 21/08/14,16:49:54,16,09,1, 11.9,1,1, 19.335, 10639.999, 273.211, 52738.177 21/08/14,16:49:54,17,09,1, 11.9,1,1, 19.335, 10639.995, 273.206, 52738.170 21/08/14,16:49:54,18,09,1, 11.9,1,1, 19.335, 10640.010, 273.240, 52738.229 21/08/14,16:49:54,19,09,1, 11.9,1,1, 19.335, 10640.004, 273.200, 52738.194 21/08/14,16:49:55,00,09,1, 11.9,1,1, 19.333, 10639.997, 273.200, 52738.194 21/08/14,16:49:55,01,09,1, 11.9,1,1, 19.333, 10639.986, 273.200, 52738.217 21/08/14,16:49:55,02,09,1, 11.9,1,1, 19.333, 10639.993, 273.221, 52738.208 21/08/14,16:49:55,03,09,1, 11.9,1,1, 19.333, 10640.003, 273.226, 52738.210 21/08/14,16:49:55,04,09,1, 11.9,1,1, 19.333, 10639.985, 273.253, 52738.181 21/08/14,16:49:55,05,09,1, 11.9,1,1, 19.333, 10639.982, 273.195, 52738.216 21/08/14,16:49:55,06,09,1, 11.9,1,1, 19.333, 10639.975, 273.216, 52738.225 21/08/14,16:49:55,07,09,1, 11.9,1,1, 19.333, 10640.000, 273.192, 52738.204 21/08/14,16:49:55,08,09,1, 11.9,1,1, 19.333, 10639.983, 273.227, 52738.269 21/08/14,16:49:55,09,09,1, 11.9,1,1, 19.333, 10639.980, 273.230, 52738.262 21/08/14,16:49:55,10,09,1, 11.9,1,1, 19.333, 10639.984, 273.206, 52738.206 21/08/14,16:49:55,11,09,1, 11.9,1,1, 19.333, 10640.000, 273.213, 52738.263 21/08/14,16:49:55,12,09,1, 11.9,1,1, 19.333, 10639.990, 273.194, 52738.236 21/08/14,16:49:55,13,09,1, 11.9,1,1, 19.333, 10639.984, 273.202, 52738.234 21/08/14,16:49:55,14,09,1, 11.9,1,1, 19.333, 10639.998, 273.211, 52738.223 21/08/14,16:49:55,15,09,1, 11.9,1,1, 19.333, 10639.976, 273.196, 52738.264 21/08/14,16:49:55,16,09,1, 11.9,1,1, 19.333, 10640.021, 273.175, 52738.279 21/08/14,16:49:55,17,09,1, 11.9,1,1, 19.333, 10639.996, 273.199, 52738.250 21/08/14,16:49:55,18,09,1, 11.9,1,1, 19.333, 10639.992, 273.190, 52738.190 21/08/14,16:49:55,19,09,1, 11.9,1,1, 19.333, 10639.992, 273.220, 52738.216 21/08/14,16:49:56,00,09,1, 11.9,1,1, 19.340, 10639.988, 273.220, 52738.216 21/08/14,16:49:56,01,09,1, 11.9,1,1, 19.340, 10639.978, 273.204, 52738.261 21/08/14,16:49:56,02,09,1, 11.9,1,1, 19.340, 10639.989, 273.207, 52738.206 21/08/14,16:49:56,03,09,1, 11.9,1,1, 19.340, 10639.969, 273.199, 52738.226 21/08/14,16:49:56,04,09,1, 11.9,1,1, 19.340, 10639.984, 273.249, 52738.231 21/08/14,16:49:56,05,09,1, 11.9,1,1, 19.340, 10639.979, 273.243, 52738.232 21/08/14,16:49:56,06,09,1, 11.9,1,1, 19.340, 10639.969, 273.228, 52738.258 21/08/14,16:49:56,07,09,1, 11.9,1,1, 19.340, 10639.981, 273.206, 52738.248 21/08/14,16:49:56,08,09,1, 11.9,1,1, 19.340, 10639.976, 273.211, 52738.234 21/08/14,16:49:56,09,09,1, 11.9,1,1, 19.340, 10639.975, 273.228, 52738.216 21/08/14,16:49:56,10,09,1, 11.9,1,1, 19.340, 10639.963, 273.229, 52738.241 21/08/14,16:49:56,11,09,1, 11.9,1,1, 19.340, 10639.982, 273.256, 52738.269 21/08/14,16:49:56,12,09,1, 11.9,1,1, 19.340, 10640.000, 273.225, 52738.260 21/08/14,16:49:56,13,09,1, 11.9,1,1, 19.340, 10639.965, 273.207, 52738.209 21/08/14,16:49:56,14,09,1, 11.9,1,1, 19.340, 10639.953, 273.245, 52738.187 21/08/14,16:49:56,15,09,1, 11.9,1,1, 19.340, 10639.968, 273.233, 52738.217 21/08/14,16:49:56,16,09,1, 11.9,1,1, 19.340, 10639.961, 273.263, 52738.226 21/08/14,16:49:56,17,09,1, 11.9,1,1, 19.340, 10639.980, 273.230, 52738.224 21/08/14,16:49:56,18,09,1, 11.9,1,1, 19.340, 10639.932, 273.235, 52738.161 21/08/14,16:49:56,19,09,1, 11.9,1,1, 19.340, 10639.968, 273.226, 52738.172 21/08/14,16:49:57,00,09,1, 11.8,1,1, 19.332, 10639.963, 273.226, 52738.172 21/08/14,16:49:57,01,09,1, 11.8,1,1, 19.332, 10639.958, 273.245, 52738.229 21/08/14,16:49:57,02,09,1, 11.8,1,1, 19.332, 10639.953, 273.274, 52738.219 21/08/14,16:49:57,03,09,1, 11.8,1,1, 19.332, 10639.962, 273.227, 52738.214 21/08/14,16:49:57,04,09,1, 11.8,1,1, 19.332, 10639.957, 273.239, 52738.171 21/08/14,16:49:57,05,09,1, 11.8,1,1, 19.332, 10639.941, 273.225, 52738.195 21/08/14,16:49:57,06,09,1, 11.8,1,1, 19.332, 10639.935, 273.212, 52738.152 21/08/14,16:49:57,07,09,1, 11.8,1,1, 19.332, 10639.942, 273.281, 52738.206 21/08/14,16:49:57,08,09,1, 11.8,1,1, 19.332, 10639.966, 273.261, 52738.237 21/08/14,16:49:57,09,09,1, 11.8,1,1, 19.332, 10639.966, 273.245, 52738.193 21/08/14,16:49:57,10,09,1, 11.8,1,1, 19.332, 10639.930, 273.245, 52738.233 21/08/14,16:49:57,11,09,1, 11.8,1,1, 19.332, 10639.916, 273.224, 52738.193 21/08/14,16:49:57,12,09,1, 11.8,1,1, 19.332, 10639.949, 273.267, 52738.229 21/08/14,16:49:57,13,09,1, 11.8,1,1, 19.332, 10639.920, 273.262, 52738.198 21/08/14,16:49:57,14,09,1, 11.8,1,1, 19.332, 10639.938, 273.261, 52738.237 21/08/14,16:49:57,15,09,1, 11.8,1,1, 19.332, 10639.951, 273.262, 52738.222 21/08/14,16:49:57,16,09,1, 11.8,1,1, 19.332, 10639.942, 273.231, 52738.217 21/08/14,16:49:57,17,09,1, 11.8,1,1, 19.332, 10639.936, 273.239, 52738.274 21/08/14,16:49:57,18,09,1, 11.8,1,1, 19.332, 10639.931, 273.266, 52738.240 21/08/14,16:49:57,19,09,1, 11.8,1,1, 19.332, 10639.937, 273.256, 52738.265 21/08/14,16:49:58,00,09,1, 11.8,1,1, 19.333, 10639.930, 273.256, 52738.265 21/08/14,16:49:58,01,09,1, 11.8,1,1, 19.333, 10639.916, 273.242, 52738.210 21/08/14,16:49:58,02,09,1, 11.8,1,1, 19.333, 10639.929, 273.279, 52738.257 21/08/14,16:49:58,03,09,1, 11.8,1,1, 19.333, 10639.921, 273.273, 52738.234 21/08/14,16:49:58,04,09,1, 11.8,1,1, 19.333, 10639.915, 273.270, 52738.208 21/08/14,16:49:58,05,09,1, 11.8,1,1, 19.333, 10639.933, 273.287, 52738.271 21/08/14,16:49:58,06,09,1, 11.8,1,1, 19.333, 10639.904, 273.257, 52738.213 21/08/14,16:49:58,07,09,1, 11.8,1,1, 19.333, 10639.921, 273.263, 52738.236 21/08/14,16:49:58,08,09,1, 11.8,1,1, 19.333, 10639.913, 273.281, 52738.188 21/08/14,16:49:58,09,09,1, 11.8,1,1, 19.333, 10639.903, 273.272, 52738.250 21/08/14,16:49:58,10,09,1, 11.8,1,1, 19.333, 10639.925, 273.299, 52738.261 21/08/14,16:49:58,11,09,1, 11.8,1,1, 19.333, 10639.925, 273.277, 52738.213 21/08/14,16:49:58,12,09,1, 11.8,1,1, 19.333, 10639.934, 273.270, 52738.250 21/08/14,16:49:58,13,09,1, 11.8,1,1, 19.333, 10639.908, 273.269, 52738.253 21/08/14,16:49:58,14,09,1, 11.8,1,1, 19.333, 10639.894, 273.259, 52738.225 21/08/14,16:49:58,15,09,1, 11.8,1,1, 19.333, 10639.892, 273.318, 52738.261 21/08/14,16:49:58,16,09,1, 11.8,1,1, 19.333, 10639.874, 273.293, 52738.216 21/08/14,16:49:58,17,09,1, 11.8,1,1, 19.333, 10639.895, 273.272, 52738.178 21/08/14,16:49:58,18,09,1, 11.8,1,1, 19.333, 10639.882, 273.254, 52738.207 21/08/14,16:49:58,19,09,1, 11.8,1,1, 19.333, 10639.883, 273.277, 52738.218 21/08/14,16:49:59,00,09,1, 11.8,1,1, 19.331, 10639.880, 273.277, 52738.218 21/08/14,16:49:59,01,09,1, 11.8,1,1, 19.331, 10639.917, 273.305, 52738.237 21/08/14,16:49:59,02,09,1, 11.8,1,1, 19.331, 10639.888, 273.285, 52738.224 21/08/14,16:49:59,03,09,1, 11.8,1,1, 19.331, 10639.912, 273.280, 52738.210 21/08/14,16:49:59,04,09,1, 11.8,1,1, 19.331, 10639.872, 273.265, 52738.170 21/08/14,16:49:59,05,09,1, 11.8,1,1, 19.331, 10639.881, 273.305, 52738.205 21/08/14,16:49:59,06,09,1, 11.8,1,1, 19.331, 10639.866, 273.317, 52738.206 21/08/14,16:49:59,07,09,1, 11.8,1,1, 19.331, 10639.862, 273.326, 52738.223 21/08/14,16:49:59,08,09,1, 11.8,1,1, 19.331, 10639.857, 273.301, 52738.225 21/08/14,16:49:59,09,09,1, 11.8,1,1, 19.331, 10639.850, 273.281, 52738.210 21/08/14,16:49:59,10,09,1, 11.8,1,1, 19.331, 10639.868, 273.292, 52738.196 21/08/14,16:49:59,11,09,1, 11.8,1,1, 19.331, 10639.876, 273.323, 52738.240 21/08/14,16:49:59,12,09,1, 11.8,1,1, 19.331, 10639.868, 273.323, 52738.229 21/08/14,16:49:59,13,09,1, 11.8,1,1, 19.331, 10639.884, 273.322, 52738.236 21/08/14,16:49:59,14,09,1, 11.8,1,1, 19.331, 10639.865, 273.288, 52738.197 21/08/14,16:49:59,15,09,1, 11.8,1,1, 19.331, 10639.862, 273.293, 52738.216 21/08/14,16:49:59,16,09,1, 11.8,1,1, 19.331, 10639.850, 273.315, 52738.204 21/08/14,16:49:59,17,09,1, 11.8,1,1, 19.331, 10639.839, 273.308, 52738.198 21/08/14,16:49:59,18,09,1, 11.8,1,1, 19.331, 10639.882, 273.331, 52738.200 21/08/14,16:49:59,19,09,1, 11.8,1,1, 19.331, 10639.870, 273.286, 52738.228 21/08/14,16:50:00,00,09,1, 11.9,1,1, 19.337, 10639.863, 273.286, 52738.228 21/08/14,16:50:00,01,09,1, 11.9,1,1, 19.337, 10639.842, 273.327, 52738.245 21/08/14,16:50:00,02,09,1, 11.9,1,1, 19.337, 10639.825, 273.318, 52738.229 21/08/14,16:50:00,03,09,1, 11.9,1,1, 19.337, 10639.868, 273.307, 52738.247 21/08/14,16:50:00,04,09,1, 11.9,1,1, 19.337, 10639.862, 273.314, 52738.200 21/08/14,16:50:00,05,09,1, 11.9,1,1, 19.337, 10639.852, 273.324, 52738.218 21/08/14,16:50:00,06,09,1, 11.9,1,1, 19.337, 10639.836, 273.313, 52738.212 21/08/14,16:50:00,07,09,1, 11.9,1,1, 19.337, 10639.839, 273.304, 52738.184 21/08/14,16:50:00,08,09,1, 11.9,1,1, 19.337, 10639.827, 273.314, 52738.223 21/08/14,16:50:00,09,09,1, 11.9,1,1, 19.337, 10639.847, 273.290, 52738.178 21/08/14,16:50:00,10,09,1, 11.9,1,1, 19.337, 10639.818, 273.300, 52738.178 21/08/14,16:50:00,11,09,1, 11.9,1,1, 19.337, 10639.822, 273.333, 52738.207 21/08/14,16:50:00,12,09,1, 11.9,1,1, 19.337, 10639.811, 273.299, 52738.205 21/08/14,16:50:00,13,09,1, 11.9,1,1, 19.337, 10639.839, 273.347, 52738.229 21/08/14,16:50:00,14,09,1, 11.9,1,1, 19.337, 10639.837, 273.342, 52738.233 21/08/14,16:50:00,15,09,1, 11.9,1,1, 19.337, 10639.844, 273.323, 52738.173 21/08/14,16:50:00,16,09,1, 11.9,1,1, 19.337, 10639.808, 273.314, 52738.184 21/08/14,16:50:00,17,09,1, 11.9,1,1, 19.337, 10639.798, 273.333, 52738.177 21/08/14,16:50:00,18,09,1, 11.9,1,1, 19.337, 10639.809, 273.356, 52738.218 21/08/14,16:50:00,19,09,1, 11.9,1,1, 19.337, 10639.812, 273.357, 52738.257 21/08/14,16:50:01,00,09,1, 11.9,1,1, 19.333, 10639.805, 273.357, 52738.257 21/08/14,16:50:01,01,09,1, 11.9,1,1, 19.333, 10639.844, 273.327, 52738.172 21/08/14,16:50:01,02,09,1, 11.9,1,1, 19.333, 10639.806, 273.319, 52738.142 21/08/14,16:50:01,03,09,1, 11.9,1,1, 19.333, 10639.797, 273.356, 52738.202 21/08/14,16:50:01,04,09,1, 11.9,1,1, 19.333, 10639.816, 273.363, 52738.186 21/08/14,16:50:01,05,09,1, 11.9,1,1, 19.333, 10639.806, 273.347, 52738.211 21/08/14,16:50:01,06,09,1, 11.9,1,1, 19.333, 10639.820, 273.358, 52738.189 21/08/14,16:50:01,07,09,1, 11.9,1,1, 19.333, 10639.818, 273.363, 52738.190 21/08/14,16:50:01,08,09,1, 11.9,1,1, 19.333, 10639.807, 273.332, 52738.161 21/08/14,16:50:01,09,09,1, 11.9,1,1, 19.333, 10639.783, 273.349, 52738.173 21/08/14,16:50:01,10,09,1, 11.9,1,1, 19.333, 10639.807, 273.363, 52738.220 21/08/14,16:50:01,11,09,1, 11.9,1,1, 19.333, 10639.789, 273.368, 52738.219 21/08/14,16:50:01,12,09,1, 11.9,1,1, 19.333, 10639.802, 273.347, 52738.182 21/08/14,16:50:01,13,09,1, 11.9,1,1, 19.333, 10639.779, 273.351, 52738.185 21/08/14,16:50:01,14,09,1, 11.9,1,1, 19.333, 10639.784, 273.341, 52738.216 21/08/14,16:50:01,15,09,1, 11.9,1,1, 19.333, 10639.789, 273.374, 52738.191 21/08/14,16:50:01,16,09,1, 11.9,1,1, 19.333, 10639.796, 273.386, 52738.241 21/08/14,16:50:01,17,09,1, 11.9,1,1, 19.333, 10639.776, 273.390, 52738.253 21/08/14,16:50:01,18,09,1, 11.9,1,1, 19.333, 10639.788, 273.353, 52738.182 21/08/14,16:50:01,19,09,1, 11.9,1,1, 19.333, 10639.767, 273.362, 52738.244 21/08/14,16:50:02,00,09,1, 11.9,1,1, 19.333, 10639.763, 273.362, 52738.244 21/08/14,16:50:02,01,09,1, 11.9,1,1, 19.333, 10639.779, 273.363, 52738.210 21/08/14,16:50:02,02,09,1, 11.9,1,1, 19.333, 10639.771, 273.390, 52738.210 21/08/14,16:50:02,03,09,1, 11.9,1,1, 19.333, 10639.758, 273.337, 52738.171 21/08/14,16:50:02,04,09,1, 11.9,1,1, 19.333, 10639.775, 273.339, 52738.144 21/08/14,16:50:02,05,09,1, 11.9,1,1, 19.333, 10639.757, 273.361, 52738.223 21/08/14,16:50:02,06,09,1, 11.9,1,1, 19.333, 10639.764, 273.382, 52738.228 21/08/14,16:50:02,07,09,1, 11.9,1,1, 19.333, 10639.782, 273.389, 52738.222 21/08/14,16:50:02,08,09,1, 11.9,1,1, 19.333, 10639.777, 273.352, 52738.182 21/08/14,16:50:02,09,09,1, 11.9,1,1, 19.333, 10639.746, 273.380, 52738.182 21/08/14,16:50:02,10,09,1, 11.9,1,1, 19.333, 10639.754, 273.362, 52738.189 21/08/14,16:50:02,11,09,1, 11.9,1,1, 19.333, 10639.734, 273.372, 52738.185 21/08/14,16:50:02,12,09,1, 11.9,1,1, 19.333, 10639.749, 273.400, 52738.227 21/08/14,16:50:02,13,09,1, 11.9,1,1, 19.333, 10639.751, 273.373, 52738.198 21/08/14,16:50:02,14,09,1, 11.9,1,1, 19.333, 10639.749, 273.372, 52738.184 21/08/14,16:50:02,15,09,1, 11.9,1,1, 19.333, 10639.756, 273.367, 52738.224 21/08/14,16:50:02,16,09,1, 11.9,1,1, 19.333, 10639.716, 273.335, 52738.175 21/08/14,16:50:02,17,09,1, 11.9,1,1, 19.333, 10639.771, 273.413, 52738.227 21/08/14,16:50:02,18,09,1, 11.9,1,1, 19.333, 10639.732, 273.371, 52738.214 21/08/14,16:50:02,19,09,1, 11.9,1,1, 19.333, 10639.726, 273.381, 52738.186 21/08/14,16:50:03,00,09,1, 11.9,1,1, 19.333, 10639.721, 273.381, 52738.186 21/08/14,16:50:03,01,09,1, 11.9,1,1, 19.333, 10639.706, 273.389, 52738.163 21/08/14,16:50:03,02,09,1, 11.9,1,1, 19.333, 10639.734, 273.369, 52738.220 21/08/14,16:50:03,03,09,1, 11.9,1,1, 19.333, 10639.719, 273.395, 52738.174 21/08/14,16:50:03,04,09,1, 11.9,1,1, 19.333, 10639.729, 273.360, 52738.171 21/08/14,16:50:03,05,09,1, 11.9,1,1, 19.333, 10639.729, 273.382, 52738.213 21/08/14,16:50:03,06,09,1, 11.9,1,1, 19.333, 10639.699, 273.354, 52738.207 21/08/14,16:50:03,07,09,1, 11.9,1,1, 19.333, 10639.755, 273.364, 52738.184 21/08/14,16:50:03,08,09,1, 11.9,1,1, 19.333, 10639.728, 273.407, 52738.186 21/08/14,16:50:03,09,09,1, 11.9,1,1, 19.333, 10639.704, 273.397, 52738.226 21/08/14,16:50:03,10,09,1, 11.9,1,1, 19.333, 10639.719, 273.396, 52738.230 21/08/14,16:50:03,11,09,1, 11.9,1,1, 19.333, 10639.691, 273.346, 52738.172 21/08/14,16:50:03,12,09,1, 11.9,1,1, 19.333, 10639.694, 273.382, 52738.207 21/08/14,16:50:03,13,09,1, 11.9,1,1, 19.333, 10639.697, 273.403, 52738.195 21/08/14,16:50:03,14,09,1, 11.9,1,1, 19.333, 10639.693, 273.417, 52738.171 21/08/14,16:50:03,15,09,1, 11.9,1,1, 19.333, 10639.727, 273.439, 52738.201 21/08/14,16:50:03,16,09,1, 11.9,1,1, 19.333, 10639.707, 273.387, 52738.185 21/08/14,16:50:03,17,09,1, 11.9,1,1, 19.333, 10639.708, 273.388, 52738.191 21/08/14,16:50:03,18,09,1, 11.9,1,1, 19.333, 10639.701, 273.426, 52738.160 21/08/14,16:50:03,19,09,1, 11.9,1,1, 19.333, 10639.693, 273.404, 52738.145 21/08/14,16:50:04,00,09,1, 11.8,1,1, 19.334, 10639.688, 273.404, 52738.145 21/08/14,16:50:04,01,09,1, 11.8,1,1, 19.334, 10639.710, 273.409, 52738.191 21/08/14,16:50:04,02,09,1, 11.8,1,1, 19.334, 10639.686, 273.393, 52738.198 21/08/14,16:50:04,03,09,1, 11.8,1,1, 19.334, 10639.703, 273.417, 52738.199 21/08/14,16:50:04,04,09,1, 11.8,1,1, 19.334, 10639.694, 273.404, 52738.215 21/08/14,16:50:04,05,09,1, 11.8,1,1, 19.334, 10639.698, 273.411, 52738.189 21/08/14,16:50:04,06,09,1, 11.8,1,1, 19.334, 10639.696, 273.447, 52738.185 21/08/14,16:50:04,07,09,1, 11.8,1,1, 19.334, 10639.702, 273.415, 52738.188 21/08/14,16:50:04,08,09,1, 11.8,1,1, 19.334, 10639.684, 273.401, 52738.178 21/08/14,16:50:04,09,09,1, 11.8,1,1, 19.334, 10639.683, 273.375, 52738.165 21/08/14,16:50:04,10,09,1, 11.8,1,1, 19.334, 10639.681, 273.466, 52738.216 21/08/14,16:50:04,11,09,1, 11.8,1,1, 19.334, 10639.695, 273.424, 52738.215 21/08/14,16:50:04,12,09,1, 11.8,1,1, 19.334, 10639.682, 273.388, 52738.181 21/08/14,16:50:04,13,09,1, 11.8,1,1, 19.334, 10639.684, 273.412, 52738.226 21/08/14,16:50:04,14,09,1, 11.8,1,1, 19.334, 10639.701, 273.384, 52738.002 21/08/14,16:50:04,15,09,1, 11.8,1,1, 19.334, 10639.678, 273.428, 52738.155 21/08/14,16:50:04,16,09,1, 11.8,1,1, 19.334, 10639.672, 273.455, 52738.219 21/08/14,16:50:04,17,09,1, 11.8,1,1, 19.334, 10639.659, 273.408, 52738.167 21/08/14,16:50:04,18,09,1, 11.8,1,1, 19.334, 10639.692, 273.424, 52738.176 21/08/14,16:50:04,19,09,1, 11.8,1,1, 19.334, 10639.673, 273.419, 52738.181 21/08/14,16:50:05,00,09,1, 11.8,1,1, 19.335, 10639.671, 273.419, 52738.181 21/08/14,16:50:05,01,09,1, 11.8,1,1, 19.335, 10639.662, 273.431, 52738.154 21/08/14,16:50:05,02,09,1, 11.8,1,1, 19.335, 10639.677, 273.434, 52738.216 21/08/14,16:50:05,03,09,1, 11.8,1,1, 19.335, 10639.648, 273.447, 52738.218 21/08/14,16:50:05,04,09,1, 11.8,1,1, 19.335, 10639.669, 273.444, 52738.216 21/08/14,16:50:05,05,09,1, 11.8,1,1, 19.335, 10639.682, 273.452, 52738.209 21/08/14,16:50:05,06,09,1, 11.8,1,1, 19.335, 10639.663, 273.444, 52738.212 21/08/14,16:50:05,07,09,1, 11.8,1,1, 19.335, 10639.674, 273.432, 52738.217 21/08/14,16:50:05,08,09,1, 11.8,1,1, 19.335, 10639.661, 273.469, 52738.213 21/08/14,16:50:05,09,09,1, 11.8,1,1, 19.335, 10639.669, 273.457, 52738.237 21/08/14,16:50:05,10,09,1, 11.8,1,1, 19.335, 10639.679, 273.465, 52738.240 21/08/14,16:50:05,11,09,1, 11.8,1,1, 19.335, 10639.649, 273.441, 52738.238 21/08/14,16:50:05,12,09,1, 11.8,1,1, 19.335, 10639.648, 273.448, 52738.215 21/08/14,16:50:05,13,09,1, 11.8,1,1, 19.335, 10639.665, 273.450, 52738.234 21/08/14,16:50:05,14,09,1, 11.8,1,1, 19.335, 10639.648, 273.445, 52738.261 21/08/14,16:50:05,15,09,1, 11.8,1,1, 19.335, 10639.651, 273.436, 52738.208 21/08/14,16:50:05,16,09,1, 11.8,1,1, 19.335, 10639.648, 273.454, 52738.200 21/08/14,16:50:05,17,09,1, 11.8,1,1, 19.335, 10639.638, 273.466, 52738.222 21/08/14,16:50:05,18,09,1, 11.8,1,1, 19.335, 10639.686, 273.461, 52738.250 21/08/14,16:50:05,19,09,1, 11.8,1,1, 19.335, 10639.648, 273.448, 52738.254 21/08/14,16:50:06,00,09,1, 11.8,1,1, 19.333, 10639.646, 273.448, 52738.254 21/08/14,16:50:06,01,09,1, 11.8,1,1, 19.333, 10639.648, 273.471, 52738.258 21/08/14,16:50:06,02,09,1, 11.8,1,1, 19.333, 10639.665, 273.462, 52738.237 21/08/14,16:50:06,03,09,1, 11.8,1,1, 19.333, 10639.652, 273.473, 52738.234 21/08/14,16:50:06,04,09,1, 11.8,1,1, 19.333, 10639.646, 273.461, 52738.250 21/08/14,16:50:06,05,09,1, 11.8,1,1, 19.333, 10639.621, 273.443, 52738.218 21/08/14,16:50:06,06,09,1, 11.8,1,1, 19.333, 10639.624, 273.489, 52738.260 21/08/14,16:50:06,07,09,1, 11.8,1,1, 19.333, 10639.642, 273.491, 52738.250 21/08/14,16:50:06,08,09,1, 11.8,1,1, 19.333, 10639.622, 273.475, 52738.245 21/08/14,16:50:06,09,09,1, 11.8,1,1, 19.333, 10639.651, 273.496, 52738.244 21/08/14,16:50:06,10,09,1, 11.8,1,1, 19.333, 10639.626, 273.456, 52738.241 21/08/14,16:50:06,11,09,1, 11.8,1,1, 19.333, 10639.640, 273.488, 52738.234 21/08/14,16:50:06,12,09,1, 11.8,1,1, 19.333, 10639.631, 273.464, 52738.191 21/08/14,16:50:06,13,09,1, 11.8,1,1, 19.333, 10639.631, 273.491, 52738.229 21/08/14,16:50:06,14,09,1, 11.8,1,1, 19.333, 10639.629, 273.498, 52738.203 21/08/14,16:50:06,15,09,1, 11.8,1,1, 19.333, 10639.618, 273.511, 52738.211 21/08/14,16:50:06,16,09,1, 11.8,1,1, 19.333, 10639.644, 273.510, 52738.242 21/08/14,16:50:06,17,09,1, 11.8,1,1, 19.333, 10639.630, 273.484, 52738.202 21/08/14,16:50:06,18,09,1, 11.8,1,1, 19.333, 10639.614, 273.494, 52738.187 21/08/14,16:50:06,19,09,1, 11.8,1,1, 19.333, 10639.609, 273.495, 52738.242 21/08/14,16:50:07,00,09,1, 11.8,1,1, 19.331, 10639.604, 273.495, 52738.242 21/08/14,16:50:07,01,09,1, 11.8,1,1, 19.331, 10639.602, 273.488, 52738.213 21/08/14,16:50:07,02,09,1, 11.8,1,1, 19.331, 10639.606, 273.493, 52738.195 21/08/14,16:50:07,03,09,1, 11.8,1,1, 19.331, 10639.602, 273.496, 52738.195 21/08/14,16:50:07,04,09,1, 11.8,1,1, 19.331, 10639.600, 273.468, 52738.195 21/08/14,16:50:07,05,09,1, 11.8,1,1, 19.331, 10639.605, 273.507, 52738.243 21/08/14,16:50:07,06,09,1, 11.8,1,1, 19.331, 10639.597, 273.500, 52738.214 21/08/14,16:50:07,07,09,1, 11.8,1,1, 19.331, 10639.609, 273.498, 52738.190 21/08/14,16:50:07,08,09,1, 11.8,1,1, 19.331, 10639.602, 273.503, 52738.174 21/08/14,16:50:07,09,09,1, 11.8,1,1, 19.331, 10639.609, 273.493, 52738.186 21/08/14,16:50:07,10,09,1, 11.8,1,1, 19.331, 10639.587, 273.502, 52738.218 21/08/14,16:50:07,11,09,1, 11.8,1,1, 19.331, 10639.585, 273.498, 52738.190 21/08/14,16:50:07,12,09,1, 11.8,1,1, 19.331, 10639.610, 273.480, 52738.227 21/08/14,16:50:07,13,09,1, 11.8,1,1, 19.331, 10639.614, 273.497, 52738.221 21/08/14,16:50:07,14,09,1, 11.8,1,1, 19.331, 10639.610, 273.501, 52738.254 21/08/14,16:50:07,15,09,1, 11.8,1,1, 19.331, 10639.572, 273.492, 52738.241 21/08/14,16:50:07,16,09,1, 11.8,1,1, 19.331, 10639.588, 273.502, 52738.261 21/08/14,16:50:07,17,09,1, 11.8,1,1, 19.331, 10639.597, 273.492, 52738.232 21/08/14,16:50:07,18,09,1, 11.8,1,1, 19.331, 10639.591, 273.517, 52738.237 21/08/14,16:50:07,19,09,1, 11.8,1,1, 19.331, 10639.585, 273.518, 52738.235 21/08/14,16:50:08,00,09,1, 11.9,1,1, 19.332, 10639.579, 273.518, 52738.235 21/08/14,16:50:08,01,09,1, 11.9,1,1, 19.332, 10639.578, 273.542, 52738.285 21/08/14,16:50:08,02,09,1, 11.9,1,1, 19.332, 10639.590, 273.511, 52738.260 21/08/14,16:50:08,03,09,1, 11.9,1,1, 19.332, 10639.596, 273.522, 52738.262 21/08/14,16:50:08,04,09,1, 11.9,1,1, 19.332, 10639.564, 273.568, 52738.230 21/08/14,16:50:08,05,09,1, 11.9,1,1, 19.332, 10639.567, 273.515, 52738.235 21/08/14,16:50:08,06,09,1, 11.9,1,1, 19.332, 10639.582, 273.524, 52738.211 21/08/14,16:50:08,07,09,1, 11.9,1,1, 19.332, 10639.585, 273.518, 52738.262 21/08/14,16:50:08,08,09,1, 11.9,1,1, 19.332, 10639.559, 273.510, 52738.241 21/08/14,16:50:08,09,09,1, 11.9,1,1, 19.332, 10639.563, 273.529, 52738.216 21/08/14,16:50:08,10,09,1, 11.9,1,1, 19.332, 10639.589, 273.545, 52738.269 21/08/14,16:50:08,11,09,1, 11.9,1,1, 19.332, 10639.564, 273.511, 52738.223 21/08/14,16:50:08,12,09,1, 11.9,1,1, 19.332, 10639.533, 273.510, 52738.237 21/08/14,16:50:08,13,09,1, 11.9,1,1, 19.332, 10639.569, 273.526, 52738.229 21/08/14,16:50:08,14,09,1, 11.9,1,1, 19.332, 10639.552, 273.544, 52738.262 21/08/14,16:50:08,15,09,1, 11.9,1,1, 19.332, 10639.552, 273.512, 52738.224 21/08/14,16:50:08,16,09,1, 11.9,1,1, 19.332, 10639.543, 273.533, 52738.204 21/08/14,16:50:08,17,09,1, 11.9,1,1, 19.332, 10639.549, 273.505, 52738.197 21/08/14,16:50:08,18,09,1, 11.9,1,1, 19.332, 10639.567, 273.525, 52738.224 21/08/14,16:50:08,19,09,1, 11.9,1,1, 19.332, 10639.540, 273.513, 52738.228 21/08/14,16:50:09,00,09,1, 11.8,1,1, 19.335, 10639.538, 273.513, 52738.228 21/08/14,16:50:09,01,09,1, 11.8,1,1, 19.335, 10639.558, 273.502, 52738.246 21/08/14,16:50:09,02,09,1, 11.8,1,1, 19.335, 10639.561, 273.499, 52738.298 21/08/14,16:50:09,03,09,1, 11.8,1,1, 19.335, 10639.542, 273.535, 52738.260 21/08/14,16:50:09,04,09,1, 11.8,1,1, 19.335, 10639.546, 273.517, 52738.248 21/08/14,16:50:09,05,09,1, 11.8,1,1, 19.335, 10639.529, 273.530, 52738.276 21/08/14,16:50:09,06,09,1, 11.8,1,1, 19.335, 10639.521, 273.529, 52738.256 21/08/14,16:50:09,07,09,1, 11.8,1,1, 19.335, 10639.522, 273.535, 52738.230 21/08/14,16:50:09,08,09,1, 11.8,1,1, 19.335, 10639.523, 273.531, 52738.227 21/08/14,16:50:09,09,09,1, 11.8,1,1, 19.335, 10639.528, 273.524, 52738.246 21/08/14,16:50:09,10,09,1, 11.8,1,1, 19.335, 10639.539, 273.537, 52738.240 21/08/14,16:50:09,11,09,1, 11.8,1,1, 19.335, 10639.517, 273.527, 52738.201 21/08/14,16:50:09,12,09,1, 11.8,1,1, 19.335, 10639.539, 273.549, 52738.206 21/08/14,16:50:09,13,09,1, 11.8,1,1, 19.335, 10639.523, 273.570, 52738.228 21/08/14,16:50:09,14,09,1, 11.8,1,1, 19.335, 10639.518, 273.550, 52738.251 21/08/14,16:50:09,15,09,1, 11.8,1,1, 19.335, 10639.511, 273.535, 52738.265 21/08/14,16:50:09,16,09,1, 11.8,1,1, 19.335, 10639.503, 273.555, 52738.253 21/08/14,16:50:09,17,09,1, 11.8,1,1, 19.335, 10639.512, 273.566, 52738.209 21/08/14,16:50:09,18,09,1, 11.8,1,1, 19.335, 10639.508, 273.567, 52738.204 21/08/14,16:50:09,19,09,1, 11.8,1,1, 19.335, 10639.496, 273.587, 52738.241 21/08/14,16:50:10,00,09,1, 11.8,1,1, 19.333, 10639.496, 273.587, 52738.241 21/08/14,16:50:10,01,09,1, 11.8,1,1, 19.333, 10639.506, 273.550, 52738.197 21/08/14,16:50:10,02,09,1, 11.8,1,1, 19.333, 10639.509, 273.586, 52738.231 21/08/14,16:50:10,03,09,1, 11.8,1,1, 19.333, 10639.517, 273.557, 52738.193 21/08/14,16:50:10,04,09,1, 11.8,1,1, 19.333, 10639.511, 273.554, 52738.200 21/08/14,16:50:10,05,09,1, 11.8,1,1, 19.333, 10639.499, 273.537, 52738.202 21/08/14,16:50:10,06,09,1, 11.8,1,1, 19.333, 10639.499, 273.570, 52738.176 21/08/14,16:50:10,07,09,1, 11.8,1,1, 19.333, 10639.501, 273.570, 52738.169 21/08/14,16:50:10,08,09,1, 11.8,1,1, 19.333, 10639.497, 273.574, 52738.178 21/08/14,16:50:10,09,09,1, 11.8,1,1, 19.333, 10639.486, 273.576, 52738.181 21/08/14,16:50:10,10,09,1, 11.8,1,1, 19.333, 10639.498, 273.527, 52738.192 21/08/14,16:50:10,11,09,1, 11.8,1,1, 19.333, 10639.482, 273.600, 52738.184 21/08/14,16:50:10,12,09,1, 11.8,1,1, 19.333, 10639.492, 273.581, 52738.190 21/08/14,16:50:10,13,09,1, 11.8,1,1, 19.333, 10639.491, 273.594, 52738.194 21/08/14,16:50:10,14,09,1, 11.8,1,1, 19.333, 10639.495, 273.550, 52738.183 21/08/14,16:50:10,15,09,1, 11.8,1,1, 19.333, 10639.485, 273.544, 52738.181 21/08/14,16:50:10,16,09,1, 11.8,1,1, 19.333, 10639.460, 273.576, 52738.159 21/08/14,16:50:10,17,09,1, 11.8,1,1, 19.333, 10639.466, 273.549, 52738.186 21/08/14,16:50:10,18,09,1, 11.8,1,1, 19.333, 10639.460, 273.576, 52738.172 21/08/14,16:50:10,19,09,1, 11.8,1,1, 19.333, 10639.467, 273.573, 52738.186 21/08/14,16:50:11,00,09,1, 11.8,1,1, 19.332, 10639.462, 273.573, 52738.186 21/08/14,16:50:11,01,09,1, 11.8,1,1, 19.332, 10639.461, 273.576, 52738.166 21/08/14,16:50:11,02,09,1, 11.8,1,1, 19.332, 10639.458, 273.557, 52738.200 21/08/14,16:50:11,03,09,1, 11.8,1,1, 19.332, 10639.501, 273.609, 52738.231 21/08/14,16:50:11,04,09,1, 11.8,1,1, 19.332, 10639.458, 273.610, 52738.196 21/08/14,16:50:11,05,09,1, 11.8,1,1, 19.332, 10639.489, 273.574, 52738.188 21/08/14,16:50:11,06,09,1, 11.8,1,1, 19.332, 10639.486, 273.588, 52738.190 21/08/14,16:50:11,07,09,1, 11.8,1,1, 19.332, 10639.467, 273.591, 52738.089 21/08/14,16:50:11,08,09,1, 11.8,1,1, 19.332, 10639.445, 273.611, 52738.229 21/08/14,16:50:11,09,09,1, 11.8,1,1, 19.332, 10639.460, 273.623, 52738.227 21/08/14,16:50:11,10,09,1, 11.8,1,1, 19.332, 10639.457, 273.606, 52738.240 21/08/14,16:50:11,11,09,1, 11.8,1,1, 19.332, 10639.475, 273.618, 52738.246 21/08/14,16:50:11,12,09,1, 11.8,1,1, 19.332, 10639.463, 273.571, 52738.211 21/08/14,16:50:11,13,09,1, 11.8,1,1, 19.332, 10639.459, 273.570, 52738.163 21/08/14,16:50:11,14,09,1, 11.8,1,1, 19.332, 10639.441, 273.575, 52738.168 21/08/14,16:50:11,15,09,1, 11.8,1,1, 19.332, 10639.446, 273.619, 52738.187 21/08/14,16:50:11,16,09,1, 11.8,1,1, 19.332, 10639.458, 273.620, 52738.191 21/08/14,16:50:11,17,09,1, 11.8,1,1, 19.332, 10639.450, 273.606, 52738.164 21/08/14,16:50:11,18,09,1, 11.8,1,1, 19.332, 10639.449, 273.601, 52738.157 21/08/14,16:50:11,19,09,1, 11.8,1,1, 19.332, 10639.432, 273.584, 52738.122 21/08/14,16:50:12,00,09,1, 11.8,1,1, 19.330, 10639.429, 273.584, 52738.122 21/08/14,16:50:12,01,09,1, 11.8,1,1, 19.330, 10639.445, 273.638, 52738.190 21/08/14,16:50:12,02,09,1, 11.8,1,1, 19.330, 10639.436, 273.598, 52738.182 21/08/14,16:50:12,03,09,1, 11.8,1,1, 19.330, 10639.447, 273.628, 52738.217 21/08/14,16:50:12,04,09,1, 11.8,1,1, 19.330, 10639.439, 273.603, 52738.174 21/08/14,16:50:12,05,09,1, 11.8,1,1, 19.330, 10639.422, 273.606, 52738.193 21/08/14,16:50:12,06,09,1, 11.8,1,1, 19.330, 10639.458, 273.615, 52738.183 21/08/14,16:50:12,07,09,1, 11.8,1,1, 19.330, 10639.455, 273.615, 52738.197 21/08/14,16:50:12,08,09,1, 11.8,1,1, 19.330, 10639.439, 273.638, 52738.176 21/08/14,16:50:12,09,09,1, 11.8,1,1, 19.330, 10639.446, 273.622, 52738.193 21/08/14,16:50:12,10,09,1, 11.8,1,1, 19.330, 10639.449, 273.610, 52738.219 21/08/14,16:50:12,11,09,1, 11.8,1,1, 19.330, 10639.459, 273.619, 52738.178 21/08/14,16:50:12,12,09,1, 11.8,1,1, 19.330, 10639.401, 273.612, 52738.158 21/08/14,16:50:12,13,09,1, 11.8,1,1, 19.330, 10639.456, 273.634, 52738.205 21/08/14,16:50:12,14,09,1, 11.8,1,1, 19.330, 10639.423, 273.624, 52738.152 21/08/14,16:50:12,15,09,1, 11.8,1,1, 19.330, 10639.444, 273.631, 52738.147 21/08/14,16:50:12,16,09,1, 11.8,1,1, 19.330, 10639.420, 273.612, 52738.207 21/08/14,16:50:12,17,09,1, 11.8,1,1, 19.330, 10639.393, 273.579, 52738.185 21/08/14,16:50:12,18,09,1, 11.8,1,1, 19.330, 10639.408, 273.630, 52738.197 21/08/14,16:50:12,19,09,1, 11.8,1,1, 19.330, 10639.413, 273.646, 52738.186 21/08/14,16:50:13,00,09,1, 11.8,1,1, 19.334, 10639.412, 273.646, 52738.186 21/08/14,16:50:13,01,09,1, 11.8,1,1, 19.334, 10639.403, 273.609, 52738.161 21/08/14,16:50:13,02,09,1, 11.8,1,1, 19.334, 10639.413, 273.593, 52738.139 21/08/14,16:50:13,03,09,1, 11.8,1,1, 19.334, 10639.417, 273.643, 52738.124 21/08/14,16:50:13,04,09,1, 11.8,1,1, 19.334, 10639.408, 273.637, 52738.142 21/08/14,16:50:13,05,09,1, 11.8,1,1, 19.334, 10639.416, 273.644, 52738.180 21/08/14,16:50:13,06,09,1, 11.8,1,1, 19.334, 10639.427, 273.653, 52738.162 21/08/14,16:50:13,07,09,1, 11.8,1,1, 19.334, 10639.401, 273.613, 52738.163 21/08/14,16:50:13,08,09,1, 11.8,1,1, 19.334, 10639.412, 273.633, 52738.182 21/08/14,16:50:13,09,09,1, 11.8,1,1, 19.334, 10639.406, 273.648, 52738.203 21/08/14,16:50:13,10,09,1, 11.8,1,1, 19.334, 10639.417, 273.650, 52738.213 21/08/14,16:50:13,11,09,1, 11.8,1,1, 19.334, 10639.421, 273.647, 52738.231 21/08/14,16:50:13,12,09,1, 11.8,1,1, 19.334, 10639.412, 273.636, 52738.245 21/08/14,16:50:13,13,09,1, 11.8,1,1, 19.334, 10639.397, 273.601, 52738.214 21/08/14,16:50:13,14,09,1, 11.8,1,1, 19.334, 10639.389, 273.602, 52738.172 21/08/14,16:50:13,15,09,1, 11.8,1,1, 19.334, 10639.407, 273.618, 52738.172 21/08/14,16:50:13,16,09,1, 11.8,1,1, 19.334, 10639.392, 273.637, 52738.169 21/08/14,16:50:13,17,09,1, 11.8,1,1, 19.334, 10639.399, 273.622, 52738.204 21/08/14,16:50:13,18,09,1, 11.8,1,1, 19.334, 10639.412, 273.648, 52738.197 21/08/14,16:50:13,19,09,1, 11.8,1,1, 19.334, 10639.397, 273.623, 52738.166 21/08/14,16:50:14,00,09,1, 11.8,1,1, 19.335, 10639.396, 273.623, 52738.166 21/08/14,16:50:14,01,09,1, 11.8,1,1, 19.335, 10639.411, 273.691, 52738.210 21/08/14,16:50:14,02,09,1, 11.8,1,1, 19.335, 10639.373, 273.665, 52738.152 21/08/14,16:50:14,03,09,1, 11.8,1,1, 19.335, 10639.388, 273.669, 52738.195 21/08/14,16:50:14,04,09,1, 11.8,1,1, 19.335, 10639.384, 273.650, 52738.149 21/08/14,16:50:14,05,09,1, 11.8,1,1, 19.335, 10639.404, 273.657, 52738.179 21/08/14,16:50:14,06,09,1, 11.8,1,1, 19.335, 10639.374, 273.666, 52738.153 21/08/14,16:50:14,07,09,1, 11.8,1,1, 19.335, 10639.375, 273.659, 52738.089 21/08/14,16:50:14,08,09,1, 11.8,1,1, 19.335, 10639.392, 273.657, 52738.089 21/08/14,16:50:14,09,09,1, 11.8,1,1, 19.335, 10639.366, 273.661, 52738.152 21/08/14,16:50:14,10,09,1, 11.8,1,1, 19.335, 10639.391, 273.657, 52738.167 21/08/14,16:50:14,11,09,1, 11.8,1,1, 19.335, 10639.359, 273.657, 52738.171 21/08/14,16:50:14,12,09,1, 11.8,1,1, 19.335, 10639.390, 273.646, 52738.157 21/08/14,16:50:14,13,09,1, 11.8,1,1, 19.335, 10639.365, 273.690, 52738.281 21/08/14,16:50:14,14,09,1, 11.8,1,1, 19.335, 10639.376, 273.689, 52738.123 21/08/14,16:50:14,15,09,1, 11.8,1,1, 19.335, 10639.376, 273.692, 52738.170 21/08/14,16:50:14,16,09,1, 11.8,1,1, 19.335, 10639.368, 273.674, 52738.122 21/08/14,16:50:14,17,09,1, 11.8,1,1, 19.335, 10639.352, 273.653, 52738.123 21/08/14,16:50:14,18,09,1, 11.8,1,1, 19.335, 10639.357, 273.677, 52738.152 21/08/14,16:50:14,19,09,1, 11.8,1,1, 19.335, 10639.367, 273.685, 52738.158 21/08/14,16:50:15,00,09,1, 11.8,1,1, 19.331, 10639.362, 273.685, 52738.158 21/08/14,16:50:15,01,09,1, 11.8,1,1, 19.331, 10639.394, 273.690, 52738.146 21/08/14,16:50:15,02,09,1, 11.8,1,1, 19.331, 10639.368, 273.683, 52738.175 21/08/14,16:50:15,03,09,1, 11.8,1,1, 19.331, 10639.396, 273.687, 52738.149 21/08/14,16:50:15,04,09,1, 11.8,1,1, 19.331, 10639.370, 273.664, 52738.098 21/08/14,16:50:15,05,09,1, 11.8,1,1, 19.331, 10639.374, 273.692, 52738.139 21/08/14,16:50:15,06,09,1, 11.8,1,1, 19.331, 10639.370, 273.700, 52738.175 21/08/14,16:50:15,07,09,1, 11.8,1,1, 19.331, 10639.346, 273.680, 52738.101 21/08/14,16:50:15,08,09,1, 11.8,1,1, 19.331, 10639.360, 273.704, 52738.160 21/08/14,16:50:15,09,09,1, 11.8,1,1, 19.331, 10639.369, 273.671, 52738.121 21/08/14,16:50:15,10,09,1, 11.8,1,1, 19.331, 10639.359, 273.702, 52738.153 21/08/14,16:50:15,11,09,1, 11.8,1,1, 19.331, 10639.341, 273.718, 52738.123 21/08/14,16:50:15,12,09,1, 11.8,1,1, 19.331, 10639.371, 273.711, 52738.137 21/08/14,16:50:15,13,09,1, 11.8,1,1, 19.331, 10639.341, 273.696, 52738.138 21/08/14,16:50:15,14,09,1, 11.8,1,1, 19.331, 10639.356, 273.704, 52738.155 21/08/14,16:50:15,15,09,1, 11.8,1,1, 19.331, 10639.349, 273.697, 52738.153 21/08/14,16:50:15,16,09,1, 11.8,1,1, 19.331, 10639.358, 273.720, 52738.188 21/08/14,16:50:15,17,09,1, 11.8,1,1, 19.331, 10639.336, 273.703, 52738.141 21/08/14,16:50:15,18,09,1, 11.8,1,1, 19.331, 10639.335, 273.744, 52738.178 21/08/14,16:50:15,19,09,1, 11.8,1,1, 19.331, 10639.358, 273.720, 52738.148 21/08/14,16:50:16,00,09,1, 11.9,1,1, 19.334, 10639.354, 273.720, 52738.148 21/08/14,16:50:16,01,09,1, 11.9,1,1, 19.334, 10639.318, 273.745, 52738.133 21/08/14,16:50:16,02,09,1, 11.9,1,1, 19.334, 10639.326, 273.724, 52738.126 21/08/14,16:50:16,03,09,1, 11.9,1,1, 19.334, 10639.330, 273.748, 52738.148 21/08/14,16:50:16,04,09,1, 11.9,1,1, 19.334, 10639.335, 273.727, 52738.133 21/08/14,16:50:16,05,09,1, 11.9,1,1, 19.334, 10639.358, 273.763, 52738.151 21/08/14,16:50:16,06,09,1, 11.9,1,1, 19.334, 10639.323, 273.716, 52738.088 21/08/14,16:50:16,07,09,1, 11.9,1,1, 19.334, 10639.321, 273.713, 52738.116 21/08/14,16:50:16,08,09,1, 11.9,1,1, 19.334, 10639.358, 273.699, 52738.135 21/08/14,16:50:16,09,09,1, 11.9,1,1, 19.334, 10639.304, 273.730, 52738.123 21/08/14,16:50:16,10,09,1, 11.9,1,1, 19.334, 10639.355, 273.725, 52738.147 21/08/14,16:50:16,11,09,1, 11.9,1,1, 19.334, 10639.355, 273.692, 52738.120 21/08/14,16:50:16,12,09,1, 11.9,1,1, 19.334, 10639.316, 273.711, 52738.130 21/08/14,16:50:16,13,09,1, 11.9,1,1, 19.334, 10639.318, 273.713, 52738.111 21/08/14,16:50:16,14,09,1, 11.9,1,1, 19.334, 10639.336, 273.701, 52738.085 21/08/14,16:50:16,15,09,1, 11.9,1,1, 19.334, 10639.338, 273.740, 52738.155 21/08/14,16:50:16,16,09,1, 11.9,1,1, 19.334, 10639.343, 273.731, 52738.136 21/08/14,16:50:16,17,09,1, 11.9,1,1, 19.334, 10639.333, 273.751, 52738.156 21/08/14,16:50:16,18,09,1, 11.9,1,1, 19.334, 10639.324, 273.748, 52738.121 21/08/14,16:50:16,19,09,1, 11.9,1,1, 19.334, 10639.328, 273.707, 52738.118 21/08/14,16:50:17,00,09,1, 11.8,1,1, 19.332, 10639.321, 273.707, 52738.118 21/08/14,16:50:17,01,09,1, 11.8,1,1, 19.332, 10639.325, 273.733, 52738.120 21/08/14,16:50:17,02,09,1, 11.8,1,1, 19.332, 10639.313, 273.760, 52738.150 21/08/14,16:50:17,03,09,1, 11.8,1,1, 19.332, 10639.324, 273.778, 52738.143 21/08/14,16:50:17,04,09,1, 11.8,1,1, 19.332, 10639.322, 273.718, 52738.140 21/08/14,16:50:17,05,09,1, 11.8,1,1, 19.332, 10639.322, 273.754, 52738.143 21/08/14,16:50:17,06,09,1, 11.8,1,1, 19.332, 10639.286, 273.743, 52738.144 21/08/14,16:50:17,07,09,1, 11.8,1,1, 19.332, 10639.315, 273.767, 52738.143 21/08/14,16:50:17,08,09,1, 11.8,1,1, 19.332, 10639.298, 273.778, 52738.132 21/08/14,16:50:17,09,09,1, 11.8,1,1, 19.332, 10639.324, 273.775, 52738.198 21/08/14,16:50:17,10,09,1, 11.8,1,1, 19.332, 10639.331, 273.774, 52738.165 21/08/14,16:50:17,11,09,1, 11.8,1,1, 19.332, 10639.321, 273.745, 52738.103 21/08/14,16:50:17,12,09,1, 11.8,1,1, 19.332, 10639.328, 273.764, 52738.154 21/08/14,16:50:17,13,09,1, 11.8,1,1, 19.332, 10639.297, 273.760, 52738.137 21/08/14,16:50:17,14,09,1, 11.8,1,1, 19.332, 10639.317, 273.782, 52738.170 21/08/14,16:50:17,15,09,1, 11.8,1,1, 19.332, 10639.335, 273.797, 52738.158 21/08/14,16:50:17,16,09,1, 11.8,1,1, 19.332, 10639.309, 273.756, 52738.115 21/08/14,16:50:17,17,09,1, 11.8,1,1, 19.332, 10639.309, 273.770, 52738.157 21/08/14,16:50:17,18,09,1, 11.8,1,1, 19.332, 10639.284, 273.768, 52738.141 21/08/14,16:50:17,19,09,1, 11.8,1,1, 19.332, 10639.294, 273.767, 52738.137 21/08/14,16:50:18,00,09,1, 11.9,1,1, 19.330, 10639.287, 273.767, 52738.137 21/08/14,16:50:18,01,09,1, 11.9,1,1, 19.330, 10639.285, 273.778, 52738.125 21/08/14,16:50:18,02,09,1, 11.9,1,1, 19.330, 10639.302, 273.798, 52738.170 21/08/14,16:50:18,03,09,1, 11.9,1,1, 19.330, 10639.290, 273.759, 52738.135 21/08/14,16:50:18,04,09,1, 11.9,1,1, 19.330, 10639.306, 273.809, 52738.114 21/08/14,16:50:18,05,09,1, 11.9,1,1, 19.330, 10639.302, 273.808, 52738.121 21/08/14,16:50:18,06,09,1, 11.9,1,1, 19.330, 10639.267, 273.786, 52738.150 21/08/14,16:50:18,07,09,1, 11.9,1,1, 19.330, 10639.328, 273.816, 52738.177 21/08/14,16:50:18,08,09,1, 11.9,1,1, 19.330, 10639.278, 273.783, 52738.115 21/08/14,16:50:18,09,09,1, 11.9,1,1, 19.330, 10639.290, 273.798, 52738.127 21/08/14,16:50:18,10,09,1, 11.9,1,1, 19.330, 10639.283, 273.772, 52738.101 21/08/14,16:50:18,11,09,1, 11.9,1,1, 19.330, 10639.287, 273.812, 52738.115 21/08/14,16:50:18,12,09,1, 11.9,1,1, 19.330, 10639.264, 273.814, 52738.149 21/08/14,16:50:18,13,09,1, 11.9,1,1, 19.330, 10639.294, 273.784, 52738.156 21/08/14,16:50:18,14,09,1, 11.9,1,1, 19.330, 10639.276, 273.782, 52738.140 21/08/14,16:50:18,15,09,1, 11.9,1,1, 19.330, 10639.304, 273.770, 52738.096 21/08/14,16:50:18,16,09,1, 11.9,1,1, 19.330, 10639.284, 273.796, 52738.120 21/08/14,16:50:18,17,09,1, 11.9,1,1, 19.330, 10639.305, 273.806, 52738.116 21/08/14,16:50:18,18,09,1, 11.9,1,1, 19.330, 10639.271, 273.799, 52738.115 21/08/14,16:50:18,19,09,1, 11.9,1,1, 19.330, 10639.276, 273.784, 52738.133 21/08/14,16:50:19,00,09,1, 11.9,1,1, 19.332, 10639.271, 273.784, 52738.133 21/08/14,16:50:19,01,09,1, 11.9,1,1, 19.332, 10639.258, 273.785, 52738.087 21/08/14,16:50:19,02,09,1, 11.9,1,1, 19.332, 10639.300, 273.813, 52738.108 21/08/14,16:50:19,03,09,1, 11.9,1,1, 19.332, 10639.272, 273.802, 52738.129 21/08/14,16:50:19,04,09,1, 11.9,1,1, 19.332, 10639.279, 273.808, 52738.126 21/08/14,16:50:19,05,09,1, 11.9,1,1, 19.332, 10639.262, 273.779, 52738.114 21/08/14,16:50:19,06,09,1, 11.9,1,1, 19.332, 10639.281, 273.787, 52738.123 21/08/14,16:50:19,07,09,1, 11.9,1,1, 19.332, 10639.256, 273.793, 52738.097 21/08/14,16:50:19,08,09,1, 11.9,1,1, 19.332, 10639.251, 273.801, 52738.261 21/08/14,16:50:19,09,09,1, 11.9,1,1, 19.332, 10639.257, 273.794, 52738.182 21/08/14,16:50:19,10,09,1, 11.9,1,1, 19.332, 10639.269, 273.814, 52738.151 21/08/14,16:50:19,11,09,1, 11.9,1,1, 19.332, 10639.283, 273.806, 52738.202 21/08/14,16:50:19,12,09,1, 11.9,1,1, 19.332, 10639.263, 273.796, 52738.136 21/08/14,16:50:19,13,09,1, 11.9,1,1, 19.332, 10639.248, 273.783, 52738.112 21/08/14,16:50:19,14,09,1, 11.9,1,1, 19.332, 10639.241, 273.789, 52738.116 21/08/14,16:50:19,15,09,1, 11.9,1,1, 19.332, 10639.255, 273.828, 52738.087 21/08/14,16:50:19,16,09,1, 11.9,1,1, 19.332, 10639.243, 273.836, 52738.122 21/08/14,16:50:19,17,09,1, 11.9,1,1, 19.332, 10639.251, 273.849, 52738.144 21/08/14,16:50:19,18,09,1, 11.9,1,1, 19.332, 10639.226, 273.824, 52738.110 21/08/14,16:50:19,19,09,1, 11.9,1,1, 19.332, 10639.236, 273.829, 52738.128 21/08/14,16:50:20,00,09,1, 11.8,1,1, 19.332, 10639.229, 273.829, 52738.128 21/08/14,16:50:20,01,09,1, 11.8,1,1, 19.332, 10639.264, 273.804, 52738.157 21/08/14,16:50:20,02,09,1, 11.8,1,1, 19.332, 10639.228, 273.825, 52738.148 21/08/14,16:50:20,03,09,1, 11.8,1,1, 19.332, 10639.230, 273.840, 52738.122 21/08/14,16:50:20,04,09,1, 11.8,1,1, 19.332, 10639.250, 273.844, 52738.156 21/08/14,16:50:20,05,09,1, 11.8,1,1, 19.332, 10639.227, 273.823, 52738.109 21/08/14,16:50:20,06,09,1, 11.8,1,1, 19.332, 10639.231, 273.837, 52738.131 21/08/14,16:50:20,07,09,1, 11.8,1,1, 19.332, 10639.264, 273.834, 52738.096 21/08/14,16:50:20,08,09,1, 11.8,1,1, 19.332, 10639.240, 273.838, 52738.104 21/08/14,16:50:20,09,09,1, 11.8,1,1, 19.332, 10639.255, 273.858, 52738.110 21/08/14,16:50:20,10,09,1, 11.8,1,1, 19.332, 10639.255, 273.849, 52738.113 21/08/14,16:50:20,11,09,1, 11.8,1,1, 19.332, 10639.247, 273.844, 52738.122 21/08/14,16:50:20,12,09,1, 11.8,1,1, 19.332, 10639.242, 273.832, 52738.100 21/08/14,16:50:20,13,09,1, 11.8,1,1, 19.332, 10639.239, 273.870, 52738.083 21/08/14,16:50:20,14,09,1, 11.8,1,1, 19.332, 10639.236, 273.830, 52738.082 21/08/14,16:50:20,15,09,1, 11.8,1,1, 19.332, 10639.242, 273.850, 52738.067 21/08/14,16:50:20,16,09,1, 11.8,1,1, 19.332, 10639.271, 273.865, 52737.816 21/08/14,16:50:20,17,09,1, 11.8,1,1, 19.332, 10639.243, 273.844, 52738.067 21/08/14,16:50:20,18,09,1, 11.8,1,1, 19.332, 10639.217, 273.859, 52738.090 21/08/14,16:50:20,19,09,1, 11.8,1,1, 19.332, 10639.217, 273.848, 52738.108 21/08/14,16:50:21,00,09,1, 11.8,1,1, 19.333, 10639.212, 273.848, 52738.108 21/08/14,16:50:21,01,09,1, 11.8,1,1, 19.333, 10639.262, 273.898, 52738.146 21/08/14,16:50:21,02,09,1, 11.8,1,1, 19.333, 10639.264, 273.860, 52738.128 21/08/14,16:50:21,03,09,1, 11.8,1,1, 19.333, 10639.240, 273.885, 52738.121 21/08/14,16:50:21,04,09,1, 11.8,1,1, 19.333, 10639.228, 273.843, 52738.112 21/08/14,16:50:21,05,09,1, 11.8,1,1, 19.333, 10639.235, 273.866, 52738.080 21/08/14,16:50:21,06,09,1, 11.8,1,1, 19.333, 10639.245, 273.888, 52738.137 21/08/14,16:50:21,07,09,1, 11.8,1,1, 19.333, 10639.230, 273.866, 52738.105 21/08/14,16:50:21,08,09,1, 11.8,1,1, 19.333, 10639.255, 273.908, 52738.154 21/08/14,16:50:21,09,09,1, 11.8,1,1, 19.333, 10639.228, 273.866, 52738.135 21/08/14,16:50:21,10,09,1, 11.8,1,1, 19.333, 10639.240, 273.861, 52738.079 21/08/14,16:50:21,11,09,1, 11.8,1,1, 19.333, 10639.242, 273.877, 52738.125 21/08/14,16:50:21,12,09,1, 11.8,1,1, 19.333, 10639.240, 273.878, 52738.093 21/08/14,16:50:21,13,09,1, 11.8,1,1, 19.333, 10639.247, 273.926, 52738.127 21/08/14,16:50:21,14,09,1, 11.8,1,1, 19.333, 10639.227, 273.893, 52738.106 21/08/14,16:50:21,15,09,1, 11.8,1,1, 19.333, 10639.242, 273.892, 52738.164 21/08/14,16:50:21,16,09,1, 11.8,1,1, 19.333, 10639.216, 273.889, 52738.133 21/08/14,16:50:21,17,09,1, 11.8,1,1, 19.333, 10639.220, 273.880, 52738.104 21/08/14,16:50:21,18,09,1, 11.8,1,1, 19.333, 10639.212, 273.908, 52738.097 21/08/14,16:50:21,19,09,1, 11.8,1,1, 19.333, 10639.232, 273.851, 52738.100 21/08/14,16:50:22,00,09,1, 11.9,1,1, 19.330, 10639.229, 273.851, 52738.100 21/08/14,16:50:22,01,09,1, 11.9,1,1, 19.330, 10639.210, 273.879, 52738.122 21/08/14,16:50:22,02,09,1, 11.9,1,1, 19.330, 10639.239, 273.869, 52738.121 21/08/14,16:50:22,03,09,1, 11.9,1,1, 19.330, 10639.220, 273.873, 52738.101 21/08/14,16:50:22,04,09,1, 11.9,1,1, 19.330, 10639.209, 273.877, 52738.082 21/08/14,16:50:22,05,09,1, 11.9,1,1, 19.330, 10639.236, 273.882, 52738.110 21/08/14,16:50:22,06,09,1, 11.9,1,1, 19.330, 10639.218, 273.902, 52738.079 21/08/14,16:50:22,07,09,1, 11.9,1,1, 19.330, 10639.223, 273.901, 52738.105 21/08/14,16:50:22,08,09,1, 11.9,1,1, 19.330, 10639.204, 273.888, 52738.112 21/08/14,16:50:22,09,09,1, 11.9,1,1, 19.330, 10639.209, 273.857, 52738.087 21/08/14,16:50:22,10,09,1, 11.9,1,1, 19.330, 10639.213, 273.903, 52738.117 21/08/14,16:50:22,11,09,1, 11.9,1,1, 19.330, 10639.206, 273.859, 52738.059 21/08/14,16:50:22,12,09,1, 11.9,1,1, 19.330, 10639.198, 273.908, 52738.101 21/08/14,16:50:22,13,09,1, 11.9,1,1, 19.330, 10639.217, 273.891, 52738.138 21/08/14,16:50:22,14,09,1, 11.9,1,1, 19.330, 10639.182, 273.873, 52738.088 21/08/14,16:50:22,15,09,1, 11.9,1,1, 19.330, 10639.208, 273.875, 52738.118 21/08/14,16:50:22,16,09,1, 11.9,1,1, 19.330, 10639.197, 273.891, 52738.109 21/08/14,16:50:22,17,09,1, 11.9,1,1, 19.330, 10639.224, 273.919, 52738.125 21/08/14,16:50:22,18,09,1, 11.9,1,1, 19.330, 10639.197, 273.918, 52738.104 21/08/14,16:50:22,19,09,1, 11.9,1,1, 19.330, 10639.199, 273.919, 52738.147 21/08/14,16:50:23,00,09,1, 11.9,1,1, 19.333, 10639.195, 273.919, 52738.147 21/08/14,16:50:23,01,09,1, 11.9,1,1, 19.333, 10639.175, 273.877, 52738.131 21/08/14,16:50:23,02,09,1, 11.9,1,1, 19.333, 10639.204, 273.903, 52738.112 21/08/14,16:50:23,03,09,1, 11.9,1,1, 19.333, 10639.194, 273.913, 52738.068 21/08/14,16:50:23,04,09,1, 11.9,1,1, 19.333, 10639.191, 273.922, 52738.114 21/08/14,16:50:23,05,09,1, 11.9,1,1, 19.333, 10639.171, 273.939, 52738.096 21/08/14,16:50:23,06,09,1, 11.9,1,1, 19.333, 10639.197, 273.896, 52738.143 21/08/14,16:50:23,07,09,1, 11.9,1,1, 19.333, 10639.198, 273.920, 52738.124 21/08/14,16:50:23,08,09,1, 11.9,1,1, 19.333, 10639.198, 273.899, 52738.115 21/08/14,16:50:23,09,09,1, 11.9,1,1, 19.333, 10639.178, 273.939, 52738.129 21/08/14,16:50:23,10,09,1, 11.9,1,1, 19.333, 10639.196, 273.947, 52738.116 21/08/14,16:50:23,11,09,1, 11.9,1,1, 19.333, 10639.169, 273.904, 52738.139 21/08/14,16:50:23,12,09,1, 11.9,1,1, 19.333, 10639.193, 273.926, 52738.147 21/08/14,16:50:23,13,09,1, 11.9,1,1, 19.333, 10639.161, 273.909, 52738.053 21/08/14,16:50:23,14,09,1, 11.9,1,1, 19.333, 10639.174, 273.921, 52738.117 21/08/14,16:50:23,15,09,1, 11.9,1,1, 19.333, 10639.158, 273.908, 52738.104 21/08/14,16:50:23,16,09,1, 11.9,1,1, 19.333, 10639.165, 273.902, 52738.091 21/08/14,16:50:23,17,09,1, 11.9,1,1, 19.333, 10639.166, 273.960, 52738.155 21/08/14,16:50:23,18,09,1, 11.9,1,1, 19.333, 10639.206, 273.929, 52738.154 21/08/14,16:50:23,19,09,1, 11.9,1,1, 19.333, 10639.198, 273.963, 52738.147 21/08/14,16:50:24,00,09,1, 11.9,1,1, 19.331, 10639.195, 273.963, 52738.147 21/08/14,16:50:24,01,09,1, 11.9,1,1, 19.331, 10639.166, 273.916, 52738.108 21/08/14,16:50:24,02,09,1, 11.9,1,1, 19.331, 10639.135, 273.951, 52738.130 21/08/14,16:50:24,03,09,1, 11.9,1,1, 19.331, 10639.180, 273.925, 52738.084 21/08/14,16:50:24,04,09,1, 11.9,1,1, 19.331, 10639.190, 273.963, 52738.121 21/08/14,16:50:24,05,09,1, 11.9,1,1, 19.331, 10639.171, 273.927, 52738.093 21/08/14,16:50:24,06,09,1, 11.9,1,1, 19.331, 10639.142, 273.911, 52738.073 21/08/14,16:50:24,07,09,1, 11.9,1,1, 19.331, 10639.170, 273.914, 52738.083 21/08/14,16:50:24,08,09,1, 11.9,1,1, 19.331, 10639.138, 273.938, 52738.090 21/08/14,16:50:24,09,09,1, 11.9,1,1, 19.331, 10639.141, 273.960, 52738.115 21/08/14,16:50:24,10,09,1, 11.9,1,1, 19.331, 10639.161, 273.928, 52738.088 21/08/14,16:50:24,11,09,1, 11.9,1,1, 19.331, 10639.156, 273.938, 52738.113 21/08/14,16:50:24,12,09,1, 11.9,1,1, 19.331, 10639.164, 273.936, 52738.073 21/08/14,16:50:24,13,09,1, 11.9,1,1, 19.331, 10639.155, 273.952, 52738.391 21/08/14,16:50:24,14,09,1, 11.9,1,1, 19.331, 10639.203, 273.948, 52738.072 21/08/14,16:50:24,15,09,1, 11.9,1,1, 19.331, 10639.138, 273.939, 52737.984 21/08/14,16:50:24,16,09,1, 11.9,1,1, 19.331, 10639.212, 273.963, 52737.969 21/08/14,16:50:24,17,09,1, 11.9,1,1, 19.331, 10639.139, 273.952, 52738.082 21/08/14,16:50:24,18,09,1, 11.9,1,1, 19.331, 10639.135, 273.931, 52738.102 21/08/14,16:50:24,19,09,1, 11.9,1,1, 19.331, 10639.150, 273.936, 52738.103 21/08/14,16:50:25,00,09,1, 11.9,1,1, 19.332, 10639.145, 273.936, 52738.103 21/08/14,16:50:25,01,09,1, 11.9,1,1, 19.332, 10639.162, 273.933, 52738.152 21/08/14,16:50:25,02,09,1, 11.9,1,1, 19.332, 10639.139, 273.939, 52738.128 21/08/14,16:50:25,03,09,1, 11.9,1,1, 19.332, 10639.149, 273.940, 52738.113 21/08/14,16:50:25,04,09,1, 11.9,1,1, 19.332, 10639.144, 273.925, 52738.072 21/08/14,16:50:25,05,09,1, 11.9,1,1, 19.332, 10639.112, 273.916, 52738.066 21/08/14,16:50:25,06,09,1, 11.9,1,1, 19.332, 10639.134, 273.946, 52738.088 21/08/14,16:50:25,07,09,1, 11.9,1,1, 19.332, 10639.146, 273.924, 52738.054 21/08/14,16:50:25,08,09,1, 11.9,1,1, 19.332, 10639.128, 273.966, 52738.106 21/08/14,16:50:25,09,09,1, 11.9,1,1, 19.332, 10639.125, 273.945, 52738.074 21/08/14,16:50:25,10,09,1, 11.9,1,1, 19.332, 10639.120, 273.930, 52738.074 21/08/14,16:50:25,11,09,1, 11.9,1,1, 19.332, 10639.098, 273.957, 52738.092 21/08/14,16:50:25,12,09,1, 11.9,1,1, 19.332, 10639.105, 273.940, 52738.102 21/08/14,16:50:25,13,09,1, 11.9,1,1, 19.332, 10639.129, 273.952, 52738.114 21/08/14,16:50:25,14,09,1, 11.9,1,1, 19.332, 10639.112, 273.963, 52738.125 21/08/14,16:50:25,15,09,1, 11.9,1,1, 19.332, 10639.147, 273.981, 52738.134 21/08/14,16:50:25,16,09,1, 11.9,1,1, 19.332, 10639.133, 273.976, 52738.092 21/08/14,16:50:25,17,09,1, 11.9,1,1, 19.332, 10639.109, 273.929, 52738.091 21/08/14,16:50:25,18,09,1, 11.9,1,1, 19.332, 10639.108, 273.918, 52738.044 21/08/14,16:50:25,19,09,1, 11.9,1,1, 19.332, 10639.100, 273.919, 52738.075 21/08/14,16:50:26,00,09,1, 11.8,1,1, 19.336, 10639.095, 273.919, 52738.075 21/08/14,16:50:26,01,09,1, 11.8,1,1, 19.336, 10639.120, 273.994, 52738.097 21/08/14,16:50:26,02,09,1, 11.8,1,1, 19.336, 10639.103, 273.951, 52738.098 21/08/14,16:50:26,03,09,1, 11.8,1,1, 19.336, 10639.099, 273.972, 52738.104 21/08/14,16:50:26,04,09,1, 11.8,1,1, 19.336, 10639.083, 273.959, 52738.055 21/08/14,16:50:26,05,09,1, 11.8,1,1, 19.336, 10639.103, 273.962, 52738.062 21/08/14,16:50:26,06,09,1, 11.8,1,1, 19.336, 10639.094, 273.954, 52738.042 21/08/14,16:50:26,07,09,1, 11.8,1,1, 19.336, 10639.104, 273.983, 52738.056 21/08/14,16:50:26,08,09,1, 11.8,1,1, 19.336, 10639.113, 274.004, 52738.084 21/08/14,16:50:26,09,09,1, 11.8,1,1, 19.336, 10639.073, 273.945, 52738.036 21/08/14,16:50:26,10,09,1, 11.8,1,1, 19.336, 10639.098, 273.982, 52738.064 21/08/14,16:50:26,11,09,1, 11.8,1,1, 19.336, 10639.089, 273.951, 52738.064 21/08/14,16:50:26,12,09,1, 11.8,1,1, 19.336, 10639.077, 273.982, 52738.044 21/08/14,16:50:26,13,09,1, 11.8,1,1, 19.336, 10639.075, 273.999, 52738.084 21/08/14,16:50:26,14,09,1, 11.8,1,1, 19.336, 10639.065, 273.978, 52738.075 21/08/14,16:50:26,15,09,1, 11.8,1,1, 19.336, 10639.120, 274.037, 52738.089 21/08/14,16:50:26,16,09,1, 11.8,1,1, 19.336, 10639.095, 273.983, 52738.053 21/08/14,16:50:26,17,09,1, 11.8,1,1, 19.336, 10639.109, 273.986, 52738.093 21/08/14,16:50:26,18,09,1, 11.8,1,1, 19.336, 10639.090, 273.994, 52738.080 21/08/14,16:50:26,19,09,1, 11.8,1,1, 19.336, 10639.101, 273.987, 52738.073 21/08/14,16:50:27,00,09,1, 11.9,1,1, 19.332, 10639.095, 273.987, 52738.073 21/08/14,16:50:27,01,09,1, 11.9,1,1, 19.332, 10639.073, 273.988, 52738.095 21/08/14,16:50:27,02,09,1, 11.9,1,1, 19.332, 10639.079, 273.991, 52738.084 21/08/14,16:50:27,03,09,1, 11.9,1,1, 19.332, 10639.076, 273.977, 52738.060 21/08/14,16:50:27,04,09,1, 11.9,1,1, 19.332, 10639.040, 273.994, 52738.051 21/08/14,16:50:27,05,09,1, 11.9,1,1, 19.332, 10639.067, 274.011, 52738.068 21/08/14,16:50:27,06,09,1, 11.9,1,1, 19.332, 10639.076, 274.021, 52738.075 21/08/14,16:50:27,07,09,1, 11.9,1,1, 19.332, 10639.052, 274.008, 52738.100 21/08/14,16:50:27,08,09,1, 11.9,1,1, 19.332, 10639.076, 273.968, 52738.078 21/08/14,16:50:27,09,09,1, 11.9,1,1, 19.332, 10639.072, 273.969, 52738.032 21/08/14,16:50:27,10,09,1, 11.9,1,1, 19.332, 10639.044, 274.005, 52738.059 21/08/14,16:50:27,11,09,1, 11.9,1,1, 19.332, 10639.053, 273.970, 52738.074 21/08/14,16:50:27,12,09,1, 11.9,1,1, 19.332, 10639.058, 274.032, 52738.076 21/08/14,16:50:27,13,09,1, 11.9,1,1, 19.332, 10639.043, 273.989, 52738.090 21/08/14,16:50:27,14,09,1, 11.9,1,1, 19.332, 10639.061, 273.981, 52738.096 21/08/14,16:50:27,15,09,1, 11.9,1,1, 19.332, 10639.073, 273.994, 52738.055 21/08/14,16:50:27,16,09,1, 11.9,1,1, 19.332, 10639.053, 273.948, 52738.053 21/08/14,16:50:27,17,09,1, 11.9,1,1, 19.332, 10639.064, 274.024, 52738.080 21/08/14,16:50:27,18,09,1, 11.9,1,1, 19.332, 10639.042, 273.987, 52738.044 21/08/14,16:50:27,19,09,1, 11.9,1,1, 19.332, 10639.046, 274.053, 52738.116 21/08/14,16:50:28,00,09,1, 11.8,1,1, 19.330, 10639.045, 274.053, 52738.116 21/08/14,16:50:28,01,09,1, 11.8,1,1, 19.330, 10639.070, 274.015, 52738.083 21/08/14,16:50:28,02,09,1, 11.8,1,1, 19.330, 10639.031, 273.991, 52738.044 21/08/14,16:50:28,03,09,1, 11.8,1,1, 19.330, 10639.022, 273.975, 52738.003 21/08/14,16:50:28,04,09,1, 11.8,1,1, 19.330, 10639.022, 274.023, 52738.077 21/08/14,16:50:28,05,09,1, 11.8,1,1, 19.330, 10639.037, 274.022, 52738.081 21/08/14,16:50:28,06,09,1, 11.8,1,1, 19.330, 10639.026, 274.021, 52738.033 21/08/14,16:50:28,07,09,1, 11.8,1,1, 19.330, 10639.017, 274.024, 52738.039 21/08/14,16:50:28,08,09,1, 11.8,1,1, 19.330, 10639.006, 273.989, 52738.028 21/08/14,16:50:28,09,09,1, 11.8,1,1, 19.330, 10639.050, 274.025, 52738.066 21/08/14,16:50:28,10,09,1, 11.8,1,1, 19.330, 10639.019, 274.037, 52738.013 21/08/14,16:50:28,11,09,1, 11.8,1,1, 19.330, 10639.045, 274.087, 52738.095 21/08/14,16:50:28,12,09,1, 11.8,1,1, 19.330, 10639.041, 274.033, 52738.049 21/08/14,16:50:28,13,09,1, 11.8,1,1, 19.330, 10639.053, 274.031, 52738.066 21/08/14,16:50:28,14,09,1, 11.8,1,1, 19.330, 10639.031, 274.028, 52738.047 21/08/14,16:50:28,15,09,1, 11.8,1,1, 19.330, 10639.004, 274.021, 52738.021 21/08/14,16:50:28,16,09,1, 11.8,1,1, 19.330, 10639.032, 274.053, 52738.063 21/08/14,16:50:28,17,09,1, 11.8,1,1, 19.330, 10639.045, 274.012, 52738.053 21/08/14,16:50:28,18,09,1, 11.8,1,1, 19.330, 10639.036, 274.046, 52738.089 21/08/14,16:50:28,19,09,1, 11.8,1,1, 19.330, 10639.030, 274.031, 52738.080 21/08/14,16:50:29,00,09,1, 11.9,1,1, 19.330, 10639.029, 274.031, 52738.080 21/08/14,16:50:29,01,09,1, 11.9,1,1, 19.330, 10639.023, 274.038, 52738.030 21/08/14,16:50:29,02,09,1, 11.9,1,1, 19.330, 10638.984, 274.022, 52738.057 21/08/14,16:50:29,03,09,1, 11.9,1,1, 19.330, 10639.003, 274.050, 52738.056 21/08/14,16:50:29,04,09,1, 11.9,1,1, 19.330, 10639.011, 274.049, 52738.055 21/08/14,16:50:29,05,09,1, 11.9,1,1, 19.330, 10639.024, 274.026, 52738.080 21/08/14,16:50:29,06,09,1, 11.9,1,1, 19.330, 10639.037, 274.043, 52738.038 21/08/14,16:50:29,07,09,1, 11.9,1,1, 19.330, 10638.997, 274.007, 52738.000 21/08/14,16:50:29,08,09,1, 11.9,1,1, 19.330, 10639.005, 274.036, 52738.049 21/08/14,16:50:29,09,09,1, 11.9,1,1, 19.330, 10638.990, 274.048, 52737.994 21/08/14,16:50:29,10,09,1, 11.9,1,1, 19.330, 10638.978, 274.028, 52738.040 21/08/14,16:50:29,11,09,1, 11.9,1,1, 19.330, 10639.017, 274.064, 52738.028 21/08/14,16:50:29,12,09,1, 11.9,1,1, 19.330, 10639.030, 274.017, 52738.063 21/08/14,16:50:29,13,09,1, 11.9,1,1, 19.330, 10639.013, 274.042, 52738.059 21/08/14,16:50:29,14,09,1, 11.9,1,1, 19.330, 10639.008, 274.025, 52738.024 21/08/14,16:50:29,15,09,1, 11.9,1,1, 19.330, 10639.008, 274.053, 52738.061 21/08/14,16:50:29,16,09,1, 11.9,1,1, 19.330, 10638.997, 274.081, 52738.012 21/08/14,16:50:29,17,09,1, 11.9,1,1, 19.330, 10639.033, 274.083, 52738.058 21/08/14,16:50:29,18,09,1, 11.9,1,1, 19.330, 10638.997, 274.060, 52738.074 21/08/14,16:50:29,19,09,1, 11.9,1,1, 19.330, 10638.989, 274.040, 52738.024 21/08/14,16:50:30,00,09,1, 11.8,1,1, 19.330, 10638.987, 274.040, 52738.024 21/08/14,16:50:30,01,09,1, 11.8,1,1, 19.330, 10638.977, 274.030, 52738.010 21/08/14,16:50:30,02,09,1, 11.8,1,1, 19.330, 10639.000, 274.049, 52738.038 21/08/14,16:50:30,03,09,1, 11.8,1,1, 19.330, 10639.009, 274.092, 52738.013 21/08/14,16:50:30,04,09,1, 11.8,1,1, 19.330, 10638.987, 274.091, 52737.993 21/08/14,16:50:30,05,09,1, 11.8,1,1, 19.330, 10639.016, 274.100, 52738.096 21/08/14,16:50:30,06,09,1, 11.8,1,1, 19.330, 10638.974, 274.047, 52738.016 21/08/14,16:50:30,07,09,1, 11.8,1,1, 19.330, 10638.996, 274.043, 52738.033 21/08/14,16:50:30,08,09,1, 11.8,1,1, 19.330, 10638.999, 274.054, 52738.051 21/08/14,16:50:30,09,09,1, 11.8,1,1, 19.330, 10638.960, 274.047, 52738.015 21/08/14,16:50:30,10,09,1, 11.8,1,1, 19.330, 10639.000, 274.098, 52738.047 21/08/14,16:50:30,11,09,1, 11.8,1,1, 19.330, 10638.977, 274.100, 52738.040 21/08/14,16:50:30,12,09,1, 11.8,1,1, 19.330, 10638.971, 274.091, 52738.042 21/08/14,16:50:30,13,09,1, 11.8,1,1, 19.330, 10638.978, 274.050, 52738.021 21/08/14,16:50:30,14,09,1, 11.8,1,1, 19.330, 10638.969, 274.067, 52738.012 21/08/14,16:50:30,15,09,1, 11.8,1,1, 19.330, 10638.969, 274.071, 52738.026 21/08/14,16:50:30,16,09,1, 11.8,1,1, 19.330, 10638.962, 274.063, 52738.048 21/08/14,16:50:30,17,09,1, 11.8,1,1, 19.330, 10638.981, 274.108, 52738.050 21/08/14,16:50:30,18,09,1, 11.8,1,1, 19.330, 10638.984, 274.074, 52738.029 21/08/14,16:50:30,19,09,1, 11.8,1,1, 19.330, 10638.984, 274.073, 52738.039 21/08/14,16:50:31,00,09,1, 11.8,1,1, 19.331, 10638.978, 274.073, 52738.039 21/08/14,16:50:31,01,09,1, 11.8,1,1, 19.331, 10638.941, 274.074, 52738.005 21/08/14,16:50:31,02,09,1, 11.8,1,1, 19.331, 10638.986, 274.104, 52738.045 21/08/14,16:50:31,03,09,1, 11.8,1,1, 19.331, 10638.995, 274.109, 52738.030 21/08/14,16:50:31,04,09,1, 11.8,1,1, 19.331, 10638.989, 274.120, 52738.064 21/08/14,16:50:31,05,09,1, 11.8,1,1, 19.331, 10638.966, 274.117, 52738.037 21/08/14,16:50:31,06,09,1, 11.8,1,1, 19.331, 10638.978, 274.085, 52738.018 21/08/14,16:50:31,07,09,1, 11.8,1,1, 19.331, 10638.965, 274.076, 52738.019 21/08/14,16:50:31,08,09,1, 11.8,1,1, 19.331, 10638.995, 274.083, 52738.012 21/08/14,16:50:31,09,09,1, 11.8,1,1, 19.331, 10638.968, 274.087, 52738.016 21/08/14,16:50:31,10,09,1, 11.8,1,1, 19.331, 10638.926, 274.091, 52738.019 21/08/14,16:50:31,11,09,1, 11.8,1,1, 19.331, 10638.971, 274.091, 52738.042 21/08/14,16:50:31,12,09,1, 11.8,1,1, 19.331, 10638.954, 274.105, 52738.034 21/08/14,16:50:31,13,09,1, 11.8,1,1, 19.331, 10638.957, 274.071, 52738.012 21/08/14,16:50:31,14,09,1, 11.8,1,1, 19.331, 10638.981, 274.110, 52737.996 21/08/14,16:50:31,15,09,1, 11.8,1,1, 19.331, 10638.934, 274.079, 52737.991 21/08/14,16:50:31,16,09,1, 11.8,1,1, 19.331, 10638.959, 274.111, 52738.022 21/08/14,16:50:31,17,09,1, 11.8,1,1, 19.331, 10638.935, 274.107, 52738.011 21/08/14,16:50:31,18,09,1, 11.8,1,1, 19.331, 10638.968, 274.098, 52738.053 21/08/14,16:50:31,19,09,1, 11.8,1,1, 19.331, 10638.943, 274.076, 52738.033 21/08/14,16:50:32,00,09,1, 11.9,1,1, 19.332, 10638.937, 274.076, 52738.033 21/08/14,16:50:32,01,09,1, 11.9,1,1, 19.332, 10638.946, 274.123, 52738.011 21/08/14,16:50:32,02,09,1, 11.9,1,1, 19.332, 10638.949, 274.106, 52738.001 21/08/14,16:50:32,03,09,1, 11.9,1,1, 19.332, 10638.917, 274.132, 52738.032 21/08/14,16:50:32,04,09,1, 11.9,1,1, 19.332, 10638.948, 274.116, 52738.012 21/08/14,16:50:32,05,09,1, 11.9,1,1, 19.332, 10638.956, 274.109, 52738.043 21/08/14,16:50:32,06,09,1, 11.9,1,1, 19.332, 10638.924, 274.093, 52738.008 21/08/14,16:50:32,07,09,1, 11.9,1,1, 19.332, 10638.963, 274.094, 52738.014 21/08/14,16:50:32,08,09,1, 11.9,1,1, 19.332, 10638.937, 274.099, 52738.029 21/08/14,16:50:32,09,09,1, 11.9,1,1, 19.332, 10638.936, 274.124, 52737.970 21/08/14,16:50:32,10,09,1, 11.9,1,1, 19.332, 10638.943, 274.122, 52738.006 21/08/14,16:50:32,11,09,1, 11.9,1,1, 19.332, 10638.936, 274.126, 52738.015 21/08/14,16:50:32,12,09,1, 11.9,1,1, 19.332, 10638.947, 274.099, 52738.001 21/08/14,16:50:32,13,09,1, 11.9,1,1, 19.332, 10638.937, 274.103, 52738.004 21/08/14,16:50:32,14,09,1, 11.9,1,1, 19.332, 10638.939, 274.105, 52737.988 21/08/14,16:50:32,15,09,1, 11.9,1,1, 19.332, 10638.915, 274.113, 52738.016 21/08/14,16:50:32,16,09,1, 11.9,1,1, 19.332, 10638.946, 274.133, 52738.002 21/08/14,16:50:32,17,09,1, 11.9,1,1, 19.332, 10638.929, 274.130, 52738.018 21/08/14,16:50:32,18,09,1, 11.9,1,1, 19.332, 10638.921, 274.110, 52738.006 21/08/14,16:50:32,19,09,1, 11.9,1,1, 19.332, 10638.917, 274.094, 52737.992 21/08/14,16:50:33,00,09,1, 11.8,1,1, 19.328, 10638.912, 274.094, 52737.992 21/08/14,16:50:33,01,09,1, 11.8,1,1, 19.328, 10638.911, 274.099, 52738.010 21/08/14,16:50:33,02,09,1, 11.8,1,1, 19.328, 10638.944, 274.151, 52738.014 21/08/14,16:50:33,03,09,1, 11.8,1,1, 19.328, 10638.920, 274.137, 52738.035 21/08/14,16:50:33,04,09,1, 11.8,1,1, 19.328, 10638.927, 274.103, 52738.010 21/08/14,16:50:33,05,09,1, 11.8,1,1, 19.328, 10638.919, 274.119, 52738.021 21/08/14,16:50:33,06,09,1, 11.8,1,1, 19.328, 10638.923, 274.103, 52737.999 21/08/14,16:50:33,07,09,1, 11.8,1,1, 19.328, 10638.922, 274.127, 52737.989 21/08/14,16:50:33,08,09,1, 11.8,1,1, 19.328, 10638.928, 274.142, 52737.986 21/08/14,16:50:33,09,09,1, 11.8,1,1, 19.328, 10638.920, 274.163, 52737.989 21/08/14,16:50:33,10,09,1, 11.8,1,1, 19.328, 10638.925, 274.149, 52737.997 21/08/14,16:50:33,11,09,1, 11.8,1,1, 19.328, 10638.924, 274.087, 52737.983 21/08/14,16:50:33,12,09,1, 11.8,1,1, 19.328, 10638.912, 274.115, 52737.999 21/08/14,16:50:33,13,09,1, 11.8,1,1, 19.328, 10638.864, 274.124, 52737.977 21/08/14,16:50:33,14,09,1, 11.8,1,1, 19.328, 10638.908, 274.149, 52737.987 21/08/14,16:50:33,15,09,1, 11.8,1,1, 19.328, 10638.886, 274.163, 52738.024 21/08/14,16:50:33,16,09,1, 11.8,1,1, 19.328, 10638.878, 274.111, 52738.003 21/08/14,16:50:33,17,09,1, 11.8,1,1, 19.328, 10638.919, 274.144, 52737.990 21/08/14,16:50:33,18,09,1, 11.8,1,1, 19.328, 10638.911, 274.103, 52737.959 21/08/14,16:50:33,19,09,1, 11.8,1,1, 19.328, 10638.901, 274.124, 52737.951 21/08/14,16:50:34,00,09,1, 11.9,1,1, 19.329, 10638.895, 274.124, 52737.951 21/08/14,16:50:34,01,09,1, 11.9,1,1, 19.329, 10638.906, 274.146, 52737.951 21/08/14,16:50:34,02,09,1, 11.9,1,1, 19.329, 10638.892, 274.152, 52737.968 21/08/14,16:50:34,03,09,1, 11.9,1,1, 19.329, 10638.880, 274.108, 52737.961 21/08/14,16:50:34,04,09,1, 11.9,1,1, 19.329, 10638.892, 274.128, 52737.998 21/08/14,16:50:34,05,09,1, 11.9,1,1, 19.329, 10638.892, 274.111, 52737.966 21/08/14,16:50:34,06,09,1, 11.9,1,1, 19.329, 10638.903, 274.118, 52737.999 21/08/14,16:50:34,07,09,1, 11.9,1,1, 19.329, 10638.897, 274.150, 52737.963 21/08/14,16:50:34,08,09,1, 11.9,1,1, 19.329, 10638.898, 274.149, 52737.991 21/08/14,16:50:34,09,09,1, 11.9,1,1, 19.329, 10638.908, 274.175, 52737.961 21/08/14,16:50:34,10,09,1, 11.9,1,1, 19.329, 10638.910, 274.145, 52737.929 21/08/14,16:50:34,11,09,1, 11.9,1,1, 19.329, 10638.885, 274.156, 52737.913 21/08/14,16:50:34,12,09,1, 11.9,1,1, 19.329, 10638.908, 274.116, 52737.941 21/08/14,16:50:34,13,09,1, 11.9,1,1, 19.329, 10638.906, 274.147, 52737.986 21/08/14,16:50:34,14,09,1, 11.9,1,1, 19.329, 10638.897, 274.159, 52737.988 21/08/14,16:50:34,15,09,1, 11.9,1,1, 19.329, 10638.926, 274.150, 52738.009 21/08/14,16:50:34,16,09,1, 11.9,1,1, 19.329, 10638.901, 274.185, 52737.969 21/08/14,16:50:34,17,09,1, 11.9,1,1, 19.329, 10638.890, 274.123, 52737.949 21/08/14,16:50:34,18,09,1, 11.9,1,1, 19.329, 10638.871, 274.145, 52737.954 21/08/14,16:50:34,19,09,1, 11.9,1,1, 19.329, 10638.889, 274.144, 52737.952 21/08/14,16:50:35,00,09,1, 11.9,1,1, 19.328, 10638.887, 274.144, 52737.952 21/08/14,16:50:35,01,09,1, 11.9,1,1, 19.328, 10638.897, 274.176, 52737.947 21/08/14,16:50:35,02,09,1, 11.9,1,1, 19.328, 10638.864, 274.153, 52737.971 21/08/14,16:50:35,03,09,1, 11.9,1,1, 19.328, 10638.893, 274.181, 52737.988 21/08/14,16:50:35,04,09,1, 11.9,1,1, 19.328, 10638.866, 274.150, 52737.937 21/08/14,16:50:35,05,09,1, 11.9,1,1, 19.328, 10638.898, 274.157, 52737.951 21/08/14,16:50:35,06,09,1, 11.9,1,1, 19.328, 10638.872, 274.173, 52737.948 21/08/14,16:50:35,07,09,1, 11.9,1,1, 19.328, 10638.853, 274.192, 52737.931 21/08/14,16:50:35,08,09,1, 11.9,1,1, 19.328, 10638.889, 274.180, 52737.971 21/08/14,16:50:35,09,09,1, 11.9,1,1, 19.328, 10638.886, 274.144, 52737.936 21/08/14,16:50:35,10,09,1, 11.9,1,1, 19.328, 10638.863, 274.149, 52737.919 21/08/14,16:50:35,11,09,1, 11.9,1,1, 19.328, 10638.857, 274.159, 52737.940 21/08/14,16:50:35,12,09,1, 11.9,1,1, 19.328, 10638.870, 274.166, 52737.938 21/08/14,16:50:35,13,09,1, 11.9,1,1, 19.328, 10638.867, 274.169, 52737.960 21/08/14,16:50:35,14,09,1, 11.9,1,1, 19.328, 10638.866, 274.171, 52737.894 21/08/14,16:50:35,15,09,1, 11.9,1,1, 19.328, 10638.891, 274.178, 52737.979 21/08/14,16:50:35,16,09,1, 11.9,1,1, 19.328, 10638.867, 274.150, 52737.912 21/08/14,16:50:35,17,09,1, 11.9,1,1, 19.328, 10638.871, 274.166, 52737.909 21/08/14,16:50:35,18,09,1, 11.9,1,1, 19.328, 10638.873, 274.157, 52737.908 21/08/14,16:50:35,19,09,1, 11.9,1,1, 19.328, 10638.867, 274.176, 52737.946 21/08/14,16:50:36,00,09,1, 11.8,1,1, 19.325, 10638.862, 274.176, 52737.946 21/08/14,16:50:36,01,09,1, 11.8,1,1, 19.325, 10638.868, 274.167, 52737.888 21/08/14,16:50:36,02,09,1, 11.8,1,1, 19.325, 10638.871, 274.198, 52737.951 21/08/14,16:50:36,03,09,1, 11.8,1,1, 19.325, 10638.875, 274.138, 52737.883 21/08/14,16:50:36,04,09,1, 11.8,1,1, 19.325, 10638.863, 274.157, 52737.947 21/08/14,16:50:36,05,09,1, 11.8,1,1, 19.325, 10638.864, 274.199, 52737.896 21/08/14,16:50:36,06,09,1, 11.8,1,1, 19.325, 10638.838, 274.172, 52737.903 21/08/14,16:50:36,07,09,1, 11.8,1,1, 19.325, 10638.884, 274.228, 52737.946 21/08/14,16:50:36,08,09,1, 11.8,1,1, 19.325, 10638.850, 274.209, 52737.908 21/08/14,16:50:36,09,09,1, 11.8,1,1, 19.325, 10638.877, 274.205, 52737.910 21/08/14,16:50:36,10,09,1, 11.8,1,1, 19.325, 10638.861, 274.196, 52737.881 21/08/14,16:50:36,11,09,1, 11.8,1,1, 19.325, 10638.845, 274.190, 52737.880 21/08/14,16:50:36,12,09,1, 11.8,1,1, 19.325, 10638.851, 274.216, 52737.918 21/08/14,16:50:36,13,09,1, 11.8,1,1, 19.325, 10638.857, 274.202, 52737.921 21/08/14,16:50:36,14,09,1, 11.8,1,1, 19.325, 10638.896, 274.229, 52737.899 21/08/14,16:50:36,15,09,1, 11.8,1,1, 19.325, 10638.847, 274.214, 52737.900 21/08/14,16:50:36,16,09,1, 11.8,1,1, 19.325, 10638.826, 274.170, 52737.862 21/08/14,16:50:36,17,09,1, 11.8,1,1, 19.325, 10638.830, 274.189, 52737.868 21/08/14,16:50:36,18,09,1, 11.8,1,1, 19.325, 10638.822, 274.189, 52737.877 21/08/14,16:50:36,19,09,1, 11.8,1,1, 19.325, 10638.835, 274.230, 52737.897 21/08/14,16:50:37,00,09,1, 11.9,1,1, 19.327, 10638.828, 274.230, 52737.897 21/08/14,16:50:37,01,09,1, 11.9,1,1, 19.327, 10638.841, 274.199, 52737.897 21/08/14,16:50:37,02,09,1, 11.9,1,1, 19.327, 10638.844, 274.214, 52737.847 21/08/14,16:50:37,03,09,1, 11.9,1,1, 19.327, 10638.824, 274.170, 52737.843 21/08/14,16:50:37,04,09,1, 11.9,1,1, 19.327, 10638.815, 274.188, 52737.864 21/08/14,16:50:37,05,09,1, 11.9,1,1, 19.327, 10638.804, 274.194, 52737.850 21/08/14,16:50:37,06,09,1, 11.9,1,1, 19.327, 10638.840, 274.202, 52737.839 21/08/14,16:50:37,07,09,1, 11.9,1,1, 19.327, 10638.827, 274.216, 52737.884 21/08/14,16:50:37,08,09,1, 11.9,1,1, 19.327, 10638.812, 274.194, 52737.839 21/08/14,16:50:37,09,09,1, 11.9,1,1, 19.327, 10638.831, 274.217, 52737.834 21/08/14,16:50:37,10,09,1, 11.9,1,1, 19.327, 10638.821, 274.210, 52737.831 21/08/14,16:50:37,11,09,1, 11.9,1,1, 19.327, 10638.830, 274.226, 52737.874 21/08/14,16:50:37,12,09,1, 11.9,1,1, 19.327, 10638.809, 274.221, 52737.838 21/08/14,16:50:37,13,09,1, 11.9,1,1, 19.327, 10638.816, 274.189, 52737.825 21/08/14,16:50:37,14,09,1, 11.9,1,1, 19.327, 10638.841, 274.228, 52737.840 21/08/14,16:50:37,15,09,1, 11.9,1,1, 19.327, 10638.797, 274.185, 52737.830 21/08/14,16:50:37,16,09,1, 11.9,1,1, 19.327, 10638.822, 274.186, 52737.821 21/08/14,16:50:37,17,09,1, 11.9,1,1, 19.327, 10638.830, 274.209, 52737.844 21/08/14,16:50:37,18,09,1, 11.9,1,1, 19.327, 10638.811, 274.214, 52737.840 21/08/14,16:50:37,19,09,1, 11.9,1,1, 19.327, 10638.791, 274.203, 52737.817 21/08/14,16:50:38,00,09,1, 11.9,1,1, 19.330, 10638.787, 274.203, 52737.817 21/08/14,16:50:38,01,09,1, 11.9,1,1, 19.330, 10638.805, 274.193, 52737.847 21/08/14,16:50:38,02,09,1, 11.9,1,1, 19.330, 10638.790, 274.163, 52737.803 21/08/14,16:50:38,03,09,1, 11.9,1,1, 19.330, 10638.817, 274.196, 52737.863 21/08/14,16:50:38,04,09,1, 11.9,1,1, 19.330, 10638.794, 274.212, 52737.799 21/08/14,16:50:38,05,09,1, 11.9,1,1, 19.330, 10638.820, 274.241, 52737.853 21/08/14,16:50:38,06,09,1, 11.9,1,1, 19.330, 10638.835, 274.260, 52737.828 21/08/14,16:50:38,07,09,1, 11.9,1,1, 19.330, 10638.787, 274.203, 52737.790 21/08/14,16:50:38,08,09,1, 11.9,1,1, 19.330, 10638.806, 274.223, 52737.803 21/08/14,16:50:38,09,09,1, 11.9,1,1, 19.330, 10638.790, 274.188, 52737.793 21/08/14,16:50:38,10,09,1, 11.9,1,1, 19.330, 10638.819, 274.200, 52737.791 21/08/14,16:50:38,11,09,1, 11.9,1,1, 19.330, 10638.804, 274.226, 52737.774 21/08/14,16:50:38,12,09,1, 11.9,1,1, 19.330, 10638.791, 274.231, 52737.780 21/08/14,16:50:38,13,09,1, 11.9,1,1, 19.330, 10638.795, 274.231, 52737.822 21/08/14,16:50:38,14,09,1, 11.9,1,1, 19.330, 10638.769, 274.214, 52737.793 21/08/14,16:50:38,15,09,1, 11.9,1,1, 19.330, 10638.794, 274.202, 52737.581 21/08/14,16:50:38,16,09,1, 11.9,1,1, 19.330, 10638.764, 274.207, 52737.755 21/08/14,16:50:38,17,09,1, 11.9,1,1, 19.330, 10638.800, 274.235, 52737.763 21/08/14,16:50:38,18,09,1, 11.9,1,1, 19.330, 10638.805, 274.244, 52737.812 21/08/14,16:50:38,19,09,1, 11.9,1,1, 19.330, 10638.802, 274.225, 52737.778 21/08/14,16:50:39,00,09,1, 11.8,1,1, 19.329, 10638.795, 274.225, 52737.778 21/08/14,16:50:39,01,09,1, 11.8,1,1, 19.329, 10638.801, 274.223, 52737.751 21/08/14,16:50:39,02,09,1, 11.8,1,1, 19.329, 10638.814, 274.212, 52737.690 21/08/14,16:50:39,03,09,1, 11.8,1,1, 19.329, 10638.803, 274.237, 52737.696 21/08/14,16:50:39,04,09,1, 11.8,1,1, 19.329, 10638.798, 274.252, 52737.715 21/08/14,16:50:39,05,09,1, 11.8,1,1, 19.329, 10638.814, 274.259, 52737.739 21/08/14,16:50:39,06,09,1, 11.8,1,1, 19.329, 10638.814, 274.251, 52737.698 21/08/14,16:50:39,07,09,1, 11.8,1,1, 19.329, 10638.806, 274.254, 52737.699 21/08/14,16:50:39,08,09,1, 11.8,1,1, 19.329, 10638.795, 274.230, 52737.658 21/08/14,16:50:39,09,09,1, 11.8,1,1, 19.329, 10638.829, 274.253, 52737.654 21/08/14,16:50:39,10,09,1, 11.8,1,1, 19.329, 10638.792, 274.271, 52737.671 21/08/14,16:50:39,11,09,1, 11.8,1,1, 19.329, 10638.780, 274.258, 52737.677 21/08/14,16:50:39,12,09,1, 11.8,1,1, 19.329, 10638.796, 274.272, 52737.676 21/08/14,16:50:39,13,09,1, 11.8,1,1, 19.329, 10638.785, 274.261, 52737.645 21/08/14,16:50:39,14,09,1, 11.8,1,1, 19.329, 10638.817, 274.266, 52737.678 21/08/14,16:50:39,15,09,1, 11.8,1,1, 19.329, 10638.791, 274.245, 52737.632 21/08/14,16:50:39,16,09,1, 11.8,1,1, 19.329, 10638.785, 274.237, 52737.654 21/08/14,16:50:39,17,09,1, 11.8,1,1, 19.329, 10638.774, 274.273, 52737.642 21/08/14,16:50:39,18,09,1, 11.8,1,1, 19.329, 10638.765, 274.255, 52737.630 21/08/14,16:50:39,19,09,1, 11.8,1,1, 19.329, 10638.778, 274.302, 52737.669 21/08/14,16:50:40,00,09,1, 11.8,1,1, 19.326, 10638.778, 274.302, 52737.669 21/08/14,16:50:40,01,09,1, 11.8,1,1, 19.326, 10638.783, 274.275, 52737.623 21/08/14,16:50:40,02,09,1, 11.8,1,1, 19.326, 10638.781, 274.252, 52737.595 21/08/14,16:50:40,03,09,1, 11.8,1,1, 19.326, 10638.790, 274.280, 52737.657 21/08/14,16:50:40,04,09,1, 11.8,1,1, 19.326, 10638.760, 274.300, 52737.608 21/08/14,16:50:40,05,09,1, 11.8,1,1, 19.326, 10638.761, 274.305, 52737.564 21/08/14,16:50:40,06,09,1, 11.8,1,1, 19.326, 10638.780, 274.321, 52737.597 21/08/14,16:50:40,07,09,1, 11.8,1,1, 19.326, 10638.782, 274.288, 52737.568 21/08/14,16:50:40,08,09,1, 11.8,1,1, 19.326, 10638.768, 274.285, 52737.542 21/08/14,16:50:40,09,09,1, 11.8,1,1, 19.326, 10638.773, 274.274, 52737.520 21/08/14,16:50:40,10,09,1, 11.8,1,1, 19.326, 10638.772, 274.293, 52737.570 21/08/14,16:50:40,11,09,1, 11.8,1,1, 19.326, 10638.782, 274.332, 52737.549 21/08/14,16:50:40,12,09,1, 11.8,1,1, 19.326, 10638.767, 274.311, 52737.487 21/08/14,16:50:40,13,09,1, 11.8,1,1, 19.326, 10638.777, 274.289, 52737.538 21/08/14,16:50:40,14,09,1, 11.8,1,1, 19.326, 10638.761, 274.286, 52737.489 21/08/14,16:50:40,15,09,1, 11.8,1,1, 19.326, 10638.774, 274.299, 52737.484 21/08/14,16:50:40,16,09,1, 11.8,1,1, 19.326, 10638.771, 274.306, 52737.522 21/08/14,16:50:40,17,09,1, 11.8,1,1, 19.326, 10638.782, 274.309, 52737.483 21/08/14,16:50:40,18,09,1, 11.8,1,1, 19.326, 10638.770, 274.332, 52737.493 21/08/14,16:50:40,19,09,1, 11.8,1,1, 19.326, 10638.779, 274.309, 52737.415 21/08/14,16:50:41,00,09,1, 11.9,1,1, 19.326, 10638.778, 274.309, 52737.415 21/08/14,16:50:41,01,09,1, 11.9,1,1, 19.326, 10638.768, 274.301, 52737.447 21/08/14,16:50:41,02,09,1, 11.9,1,1, 19.326, 10638.761, 274.290, 52737.405 21/08/14,16:50:41,03,09,1, 11.9,1,1, 19.326, 10638.778, 274.319, 52737.449 21/08/14,16:50:41,04,09,1, 11.9,1,1, 19.326, 10638.786, 274.332, 52737.410 21/08/14,16:50:41,05,09,1, 11.9,1,1, 19.326, 10638.780, 274.325, 52737.389 21/08/14,16:50:41,06,09,1, 11.9,1,1, 19.326, 10638.787, 274.317, 52737.330 21/08/14,16:50:41,07,09,1, 11.9,1,1, 19.326, 10638.758, 274.302, 52737.354 21/08/14,16:50:41,08,09,1, 11.9,1,1, 19.326, 10638.755, 274.346, 52737.324 21/08/14,16:50:41,09,09,1, 11.9,1,1, 19.326, 10638.774, 274.337, 52737.305 21/08/14,16:50:41,10,09,1, 11.9,1,1, 19.326, 10638.748, 274.335, 52737.331 21/08/14,16:50:41,11,09,1, 11.9,1,1, 19.326, 10638.773, 274.325, 52737.342 21/08/14,16:50:41,12,09,1, 11.9,1,1, 19.326, 10638.754, 274.345, 52737.330 21/08/14,16:50:41,13,09,1, 11.9,1,1, 19.326, 10638.775, 274.341, 52737.290 21/08/14,16:50:41,14,09,1, 11.9,1,1, 19.326, 10638.789, 274.335, 52737.294 21/08/14,16:50:41,15,09,1, 11.9,1,1, 19.326, 10638.792, 274.358, 52737.304 21/08/14,16:50:41,16,09,1, 11.9,1,1, 19.326, 10638.757, 274.328, 52737.200 21/08/14,16:50:41,17,09,1, 11.9,1,1, 19.326, 10638.790, 274.363, 52737.244 21/08/14,16:50:41,18,09,1, 11.9,1,1, 19.326, 10638.787, 274.327, 52737.226 21/08/14,16:50:41,19,09,1, 11.9,1,1, 19.326, 10638.790, 274.344, 52737.217 21/08/14,16:50:42,00,09,1, 11.8,1,1, 19.330, 10638.787, 274.344, 52737.217 21/08/14,16:50:42,01,09,1, 11.8,1,1, 19.330, 10638.755, 274.342, 52737.165 21/08/14,16:50:42,02,09,1, 11.8,1,1, 19.330, 10638.776, 274.361, 52737.184 21/08/14,16:50:42,03,09,1, 11.8,1,1, 19.330, 10638.804, 274.371, 52737.146 21/08/14,16:50:42,04,09,1, 11.8,1,1, 19.330, 10638.807, 274.390, 52737.174 21/08/14,16:50:42,05,09,1, 11.8,1,1, 19.330, 10638.821, 274.357, 52737.170 21/08/14,16:50:42,06,09,1, 11.8,1,1, 19.330, 10638.792, 274.362, 52737.109 21/08/14,16:50:42,07,09,1, 11.8,1,1, 19.330, 10638.780, 274.385, 52737.075 21/08/14,16:50:42,08,09,1, 11.8,1,1, 19.330, 10638.785, 274.375, 52737.049 21/08/14,16:50:42,09,09,1, 11.8,1,1, 19.330, 10638.789, 274.414, 52737.108 21/08/14,16:50:42,10,09,1, 11.8,1,1, 19.330, 10638.790, 274.426, 52737.065 21/08/14,16:50:42,11,09,1, 11.8,1,1, 19.330, 10638.820, 274.429, 52737.063 21/08/14,16:50:42,12,09,1, 11.8,1,1, 19.330, 10638.797, 274.398, 52736.994 21/08/14,16:50:42,13,09,1, 11.8,1,1, 19.330, 10638.774, 274.363, 52736.976 21/08/14,16:50:42,14,09,1, 11.8,1,1, 19.330, 10638.768, 274.395, 52736.950 21/08/14,16:50:42,15,09,1, 11.8,1,1, 19.330, 10638.793, 274.404, 52736.976 21/08/14,16:50:42,16,09,1, 11.8,1,1, 19.330, 10638.799, 274.410, 52737.007 21/08/14,16:50:42,17,09,1, 11.8,1,1, 19.330, 10638.798, 274.433, 52736.967 21/08/14,16:50:42,18,09,1, 11.8,1,1, 19.330, 10638.785, 274.411, 52736.930 21/08/14,16:50:42,19,09,1, 11.8,1,1, 19.330, 10638.823, 274.440, 52736.930 21/08/14,16:50:43,00,09,1, 11.9,1,1, 19.325, 10638.820, 274.440, 52736.930 21/08/14,16:50:43,01,09,1, 11.9,1,1, 19.325, 10638.800, 274.457, 52736.920 21/08/14,16:50:43,02,09,1, 11.9,1,1, 19.325, 10638.809, 274.445, 52736.868 21/08/14,16:50:43,03,09,1, 11.9,1,1, 19.325, 10638.798, 274.463, 52736.857 21/08/14,16:50:43,04,09,1, 11.9,1,1, 19.325, 10638.799, 274.455, 52736.872 21/08/14,16:50:43,05,09,1, 11.9,1,1, 19.325, 10638.766, 274.451, 52736.816 21/08/14,16:50:43,06,09,1, 11.9,1,1, 19.325, 10638.778, 274.460, 52736.845 21/08/14,16:50:43,07,09,1, 11.9,1,1, 19.325, 10638.784, 274.436, 52736.781 21/08/14,16:50:43,08,09,1, 11.9,1,1, 19.325, 10638.775, 274.449, 52736.820 21/08/14,16:50:43,09,09,1, 11.9,1,1, 19.325, 10638.771, 274.459, 52736.818 21/08/14,16:50:43,10,09,1, 11.9,1,1, 19.325, 10638.757, 274.452, 52736.766 21/08/14,16:50:43,11,09,1, 11.9,1,1, 19.325, 10638.748, 274.466, 52736.713 21/08/14,16:50:43,12,09,1, 11.9,1,1, 19.325, 10638.762, 274.459, 52736.683 21/08/14,16:50:43,13,09,1, 11.9,1,1, 19.325, 10638.744, 274.461, 52736.715 21/08/14,16:50:43,14,09,1, 11.9,1,1, 19.325, 10638.733, 274.451, 52736.695 21/08/14,16:50:43,15,09,1, 11.9,1,1, 19.325, 10638.775, 274.453, 52736.652 21/08/14,16:50:43,16,09,1, 11.9,1,1, 19.325, 10638.754, 274.508, 52736.649 21/08/14,16:50:43,17,09,1, 11.9,1,1, 19.325, 10638.748, 274.476, 52736.646 21/08/14,16:50:43,18,09,1, 11.9,1,1, 19.325, 10638.751, 274.481, 52736.656 21/08/14,16:50:43,19,09,1, 11.9,1,1, 19.325, 10638.741, 274.439, 52736.587 21/08/14,16:50:44,00,09,1, 11.9,1,1, 19.327, 10638.736, 274.439, 52736.587 21/08/14,16:50:44,01,09,1, 11.9,1,1, 19.327, 10638.690, 274.506, 52736.580 21/08/14,16:50:44,02,09,1, 11.9,1,1, 19.327, 10638.706, 274.538, 52736.598 21/08/14,16:50:44,03,09,1, 11.9,1,1, 19.327, 10638.716, 274.583, 52736.618 21/08/14,16:50:44,04,09,1, 11.9,1,1, 19.327, 10638.701, 274.540, 52736.572 21/08/14,16:50:44,05,09,1, 11.9,1,1, 19.327, 10638.683, 274.571, 52736.553 21/08/14,16:50:44,06,09,1, 11.9,1,1, 19.327, 10638.692, 274.545, 52736.477 21/08/14,16:50:44,07,09,1, 11.9,1,1, 19.327, 10638.683, 274.551, 52736.479 21/08/14,16:50:44,08,09,1, 11.9,1,1, 19.327, 10638.684, 274.581, 52736.491 21/08/14,16:50:44,09,09,1, 11.9,1,1, 19.327, 10638.671, 274.567, 52736.440 21/08/14,16:50:44,10,09,1, 11.9,1,1, 19.327, 10638.685, 274.624, 52736.469 21/08/14,16:50:44,11,09,1, 11.9,1,1, 19.327, 10638.701, 274.568, 52736.451 21/08/14,16:50:44,12,09,1, 11.9,1,1, 19.327, 10638.732, 274.614, 52736.454 21/08/14,16:50:44,13,09,1, 11.9,1,1, 19.327, 10638.710, 274.629, 52736.463 21/08/14,16:50:44,14,09,1, 11.9,1,1, 19.327, 10638.714, 274.628, 52736.460 21/08/14,16:50:44,15,09,1, 11.9,1,1, 19.327, 10638.731, 274.618, 52736.238 21/08/14,16:50:44,16,09,1, 11.9,1,1, 19.327, 10638.700, 274.651, 52736.368 21/08/14,16:50:44,17,09,1, 11.9,1,1, 19.327, 10638.705, 274.637, 52736.435 21/08/14,16:50:44,18,09,1, 11.9,1,1, 19.327, 10638.676, 274.606, 52736.375 21/08/14,16:50:44,19,09,1, 11.9,1,1, 19.327, 10638.706, 274.603, 52736.361 21/08/14,16:50:45,00,09,1, 11.9,1,1, 19.326, 10638.703, 274.603, 52736.361 21/08/14,16:50:45,01,09,1, 11.9,1,1, 19.326, 10638.689, 274.610, 52736.349 21/08/14,16:50:45,02,09,1, 11.9,1,1, 19.326, 10638.692, 274.653, 52736.408 21/08/14,16:50:45,03,09,1, 11.9,1,1, 19.326, 10638.678, 274.618, 52736.351 21/08/14,16:50:45,04,09,1, 11.9,1,1, 19.326, 10638.675, 274.618, 52736.352 21/08/14,16:50:45,05,09,1, 11.9,1,1, 19.326, 10638.634, 274.571, 52736.298 21/08/14,16:50:45,06,09,1, 11.9,1,1, 19.326, 10638.681, 274.574, 52736.305 21/08/14,16:50:45,07,09,1, 11.9,1,1, 19.326, 10638.650, 274.586, 52736.344 21/08/14,16:50:45,08,09,1, 11.9,1,1, 19.326, 10638.630, 274.557, 52736.282 21/08/14,16:50:45,09,09,1, 11.9,1,1, 19.326, 10638.642, 274.579, 52736.318 21/08/14,16:50:45,10,09,1, 11.9,1,1, 19.326, 10638.615, 274.528, 52736.287 21/08/14,16:50:45,11,09,1, 11.9,1,1, 19.326, 10638.625, 274.531, 52736.332 21/08/14,16:50:45,12,09,1, 11.9,1,1, 19.326, 10638.590, 274.502, 52736.317 21/08/14,16:50:45,13,09,1, 11.9,1,1, 19.326, 10638.581, 274.477, 52736.279 21/08/14,16:50:45,14,09,1, 11.9,1,1, 19.326, 10638.580, 274.507, 52736.332 21/08/14,16:50:45,15,09,1, 11.9,1,1, 19.326, 10638.569, 274.504, 52736.289 21/08/14,16:50:45,16,09,1, 11.9,1,1, 19.326, 10638.571, 274.490, 52736.283 21/08/14,16:50:45,17,09,1, 11.9,1,1, 19.326, 10638.565, 274.506, 52736.279 21/08/14,16:50:45,18,09,1, 11.9,1,1, 19.326, 10638.546, 274.495, 52736.289 21/08/14,16:50:45,19,09,1, 11.9,1,1, 19.326, 10638.525, 274.508, 52736.258 21/08/14,16:50:46,00,09,1, 11.9,1,1, 19.324, 10638.520, 274.508, 52736.258 21/08/14,16:50:46,01,09,1, 11.9,1,1, 19.324, 10638.549, 274.548, 52736.339 21/08/14,16:50:46,02,09,1, 11.9,1,1, 19.324, 10638.542, 274.579, 52736.307 21/08/14,16:50:46,03,09,1, 11.9,1,1, 19.324, 10638.531, 274.581, 52736.311 21/08/14,16:50:46,04,09,1, 11.9,1,1, 19.324, 10638.536, 274.594, 52736.323 21/08/14,16:50:46,05,09,1, 11.9,1,1, 19.324, 10638.523, 274.575, 52736.334 21/08/14,16:50:46,06,09,1, 11.9,1,1, 19.324, 10638.520, 274.586, 52736.329 21/08/14,16:50:46,07,09,1, 11.9,1,1, 19.324, 10638.523, 274.601, 52736.318 21/08/14,16:50:46,08,09,1, 11.9,1,1, 19.324, 10638.524, 274.592, 52736.320 21/08/14,16:50:46,09,09,1, 11.9,1,1, 19.324, 10638.489, 274.600, 52736.400 21/08/14,16:50:46,10,09,1, 11.9,1,1, 19.324, 10638.524, 274.592, 52736.381 21/08/14,16:50:46,11,09,1, 11.9,1,1, 19.324, 10638.510, 274.553, 52736.366 21/08/14,16:50:46,12,09,1, 11.9,1,1, 19.324, 10638.502, 274.557, 52736.332 21/08/14,16:50:46,13,09,1, 11.9,1,1, 19.324, 10638.517, 274.588, 52736.376 21/08/14,16:50:46,14,09,1, 11.9,1,1, 19.324, 10638.488, 274.554, 52736.363 21/08/14,16:50:46,15,09,1, 11.9,1,1, 19.324, 10638.536, 274.537, 52736.362 21/08/14,16:50:46,16,09,1, 11.9,1,1, 19.324, 10638.508, 274.528, 52736.384 21/08/14,16:50:46,17,09,1, 11.9,1,1, 19.324, 10638.477, 274.519, 52736.379 21/08/14,16:50:46,18,09,1, 11.9,1,1, 19.324, 10638.461, 274.527, 52736.370 21/08/14,16:50:46,19,09,1, 11.9,1,1, 19.324, 10638.459, 274.504, 52736.412 21/08/14,16:50:47,00,09,1, 11.9,1,1, 19.328, 10638.453, 274.504, 52736.412 21/08/14,16:50:47,01,09,1, 11.9,1,1, 19.328, 10638.470, 274.512, 52736.445 21/08/14,16:50:47,02,09,1, 11.9,1,1, 19.328, 10638.459, 274.478, 52736.437 21/08/14,16:50:47,03,09,1, 11.9,1,1, 19.328, 10638.476, 274.492, 52736.384 21/08/14,16:50:47,04,09,1, 11.9,1,1, 19.328, 10638.467, 274.460, 52736.438 21/08/14,16:50:47,05,09,1, 11.9,1,1, 19.328, 10638.455, 274.504, 52736.472 21/08/14,16:50:47,06,09,1, 11.9,1,1, 19.328, 10638.428, 274.498, 52736.462 21/08/14,16:50:47,07,09,1, 11.9,1,1, 19.328, 10638.472, 274.525, 52736.541 21/08/14,16:50:47,08,09,1, 11.9,1,1, 19.328, 10638.468, 274.497, 52736.519 21/08/14,16:50:47,09,09,1, 11.9,1,1, 19.328, 10638.440, 274.500, 52736.532 21/08/14,16:50:47,10,09,1, 11.9,1,1, 19.328, 10638.457, 274.492, 52736.556 21/08/14,16:50:47,11,09,1, 11.9,1,1, 19.328, 10638.452, 274.447, 52736.566 21/08/14,16:50:47,12,09,1, 11.9,1,1, 19.328, 10638.448, 274.485, 52736.593 21/08/14,16:50:47,13,09,1, 11.9,1,1, 19.328, 10638.457, 274.490, 52736.495 21/08/14,16:50:47,14,09,1, 11.9,1,1, 19.328, 10638.443, 274.499, 52736.634 21/08/14,16:50:47,15,09,1, 11.9,1,1, 19.328, 10638.459, 274.488, 52736.681 21/08/14,16:50:47,16,09,1, 11.9,1,1, 19.328, 10638.384, 274.458, 52736.691 21/08/14,16:50:47,17,09,1, 11.9,1,1, 19.328, 10638.457, 274.444, 52736.668 21/08/14,16:50:47,18,09,1, 11.9,1,1, 19.328, 10638.447, 274.418, 52736.609 21/08/14,16:50:47,19,09,1, 11.9,1,1, 19.328, 10638.432, 274.427, 52736.650 21/08/14,16:50:48,00,09,1, 11.8,1,1, 19.331, 10638.428, 274.427, 52736.650 21/08/14,16:50:48,01,09,1, 11.8,1,1, 19.331, 10638.457, 274.439, 52736.692 21/08/14,16:50:48,02,09,1, 11.8,1,1, 19.331, 10638.457, 274.397, 52736.709 21/08/14,16:50:48,03,09,1, 11.8,1,1, 19.331, 10638.471, 274.384, 52736.697 21/08/14,16:50:48,04,09,1, 11.8,1,1, 19.331, 10638.453, 274.369, 52736.740 21/08/14,16:50:48,05,09,1, 11.8,1,1, 19.331, 10638.471, 274.324, 52736.678 21/08/14,16:50:48,06,09,1, 11.8,1,1, 19.331, 10638.498, 274.403, 52736.760 21/08/14,16:50:48,07,09,1, 11.8,1,1, 19.331, 10638.474, 274.385, 52736.774 21/08/14,16:50:48,08,09,1, 11.8,1,1, 19.331, 10638.497, 274.356, 52736.759 21/08/14,16:50:48,09,09,1, 11.8,1,1, 19.331, 10638.503, 274.356, 52736.831 21/08/14,16:50:48,10,09,1, 11.8,1,1, 19.331, 10638.478, 274.300, 52736.738 21/08/14,16:50:48,11,09,1, 11.8,1,1, 19.331, 10638.509, 274.343, 52736.832 21/08/14,16:50:48,12,09,1, 11.8,1,1, 19.331, 10638.488, 274.318, 52736.823 21/08/14,16:50:48,13,09,1, 11.8,1,1, 19.331, 10638.502, 274.337, 52736.856 21/08/14,16:50:48,14,09,1, 11.8,1,1, 19.331, 10638.525, 274.338, 52736.865 21/08/14,16:50:48,15,09,1, 11.8,1,1, 19.331, 10638.498, 274.288, 52736.837 21/08/14,16:50:48,16,09,1, 11.8,1,1, 19.331, 10638.490, 274.307, 52736.853 21/08/14,16:50:48,17,09,1, 11.8,1,1, 19.331, 10638.486, 274.291, 52736.851 21/08/14,16:50:48,18,09,1, 11.8,1,1, 19.331, 10638.473, 274.329, 52736.889 21/08/14,16:50:48,19,09,1, 11.8,1,1, 19.331, 10638.496, 274.351, 52736.916 21/08/14,16:50:49,00,09,1, 11.9,1,1, 19.331, 10638.494, 274.351, 52736.916 21/08/14,16:50:49,01,09,1, 11.9,1,1, 19.331, 10638.501, 274.331, 52736.962 21/08/14,16:50:49,02,09,1, 11.9,1,1, 19.331, 10638.488, 274.308, 52736.951 21/08/14,16:50:49,03,09,1, 11.9,1,1, 19.331, 10638.536, 274.346, 52736.964 21/08/14,16:50:49,04,09,1, 11.9,1,1, 19.331, 10638.483, 274.283, 52736.971 21/08/14,16:50:49,05,09,1, 11.9,1,1, 19.331, 10638.512, 274.325, 52736.995 21/08/14,16:50:49,06,09,1, 11.9,1,1, 19.331, 10638.516, 274.321, 52736.986 21/08/14,16:50:49,07,09,1, 11.9,1,1, 19.331, 10638.512, 274.333, 52737.031 21/08/14,16:50:49,08,09,1, 11.9,1,1, 19.331, 10638.523, 274.350, 52737.065 21/08/14,16:50:49,09,09,1, 11.9,1,1, 19.331, 10638.534, 274.345, 52737.033 21/08/14,16:50:49,10,09,1, 11.9,1,1, 19.331, 10638.523, 274.330, 52737.061 21/08/14,16:50:49,11,09,1, 11.9,1,1, 19.331, 10638.507, 274.305, 52737.054 21/08/14,16:50:49,12,09,1, 11.9,1,1, 19.331, 10638.519, 274.322, 52737.090 21/08/14,16:50:49,13,09,1, 11.9,1,1, 19.331, 10638.510, 274.369, 52737.088 21/08/14,16:50:49,14,09,1, 11.9,1,1, 19.331, 10638.518, 274.331, 52737.122 21/08/14,16:50:49,15,09,1, 11.9,1,1, 19.331, 10638.516, 274.334, 52737.143 21/08/14,16:50:49,16,09,1, 11.9,1,1, 19.331, 10638.522, 274.326, 52737.084 21/08/14,16:50:49,17,09,1, 11.9,1,1, 19.331, 10638.531, 274.352, 52737.124 21/08/14,16:50:49,18,09,1, 11.9,1,1, 19.331, 10638.497, 274.314, 52737.152 21/08/14,16:50:49,19,09,1, 11.9,1,1, 19.331, 10638.489, 274.324, 52737.133 21/08/14,16:50:50,00,09,1, 11.8,1,1, 19.329, 10638.486, 274.324, 52737.133 21/08/14,16:50:50,01,09,1, 11.8,1,1, 19.329, 10638.474, 274.346, 52737.133 21/08/14,16:50:50,02,09,1, 11.8,1,1, 19.329, 10638.488, 274.335, 52737.197 21/08/14,16:50:50,03,09,1, 11.8,1,1, 19.329, 10638.472, 274.350, 52737.190 21/08/14,16:50:50,04,09,1, 11.8,1,1, 19.329, 10638.486, 274.329, 52737.205 21/08/14,16:50:50,05,09,1, 11.8,1,1, 19.329, 10638.485, 274.362, 52737.192 21/08/14,16:50:50,06,09,1, 11.8,1,1, 19.329, 10638.476, 274.353, 52737.218 21/08/14,16:50:50,07,09,1, 11.8,1,1, 19.329, 10638.482, 274.358, 52737.214 21/08/14,16:50:50,08,09,1, 11.8,1,1, 19.329, 10638.478, 274.336, 52737.254 21/08/14,16:50:50,09,09,1, 11.8,1,1, 19.329, 10638.498, 274.315, 52737.269 21/08/14,16:50:50,10,09,1, 11.8,1,1, 19.329, 10638.509, 274.293, 52737.255 21/08/14,16:50:50,11,09,1, 11.8,1,1, 19.329, 10638.485, 274.311, 52737.252 21/08/14,16:50:50,12,09,1, 11.8,1,1, 19.329, 10638.491, 274.347, 52737.293 21/08/14,16:50:50,13,09,1, 11.8,1,1, 19.329, 10638.491, 274.343, 52737.296 21/08/14,16:50:50,14,09,1, 11.8,1,1, 19.329, 10638.495, 274.364, 52737.338 21/08/14,16:50:50,15,09,1, 11.8,1,1, 19.329, 10638.497, 274.348, 52737.335 21/08/14,16:50:50,16,09,1, 11.8,1,1, 19.329, 10638.507, 274.312, 52737.325 21/08/14,16:50:50,17,09,1, 11.8,1,1, 19.329, 10638.511, 274.324, 52737.333 21/08/14,16:50:50,18,09,1, 11.8,1,1, 19.329, 10638.493, 274.315, 52737.314 21/08/14,16:50:50,19,09,1, 11.8,1,1, 19.329, 10638.496, 274.344, 52737.410 21/08/14,16:50:51,00,09,1, 11.9,1,1, 19.328, 10638.494, 274.344, 52737.410 21/08/14,16:50:51,01,09,1, 11.9,1,1, 19.328, 10638.505, 274.335, 52737.428 21/08/14,16:50:51,02,09,1, 11.9,1,1, 19.328, 10638.498, 274.313, 52737.362 21/08/14,16:50:51,03,09,1, 11.9,1,1, 19.328, 10638.501, 274.309, 52737.388 21/08/14,16:50:51,04,09,1, 11.9,1,1, 19.328, 10638.499, 274.325, 52737.379 21/08/14,16:50:51,05,09,1, 11.9,1,1, 19.328, 10638.489, 274.314, 52737.395 21/08/14,16:50:51,06,09,1, 11.9,1,1, 19.328, 10638.508, 274.361, 52737.422 21/08/14,16:50:51,07,09,1, 11.9,1,1, 19.328, 10638.506, 274.330, 52737.409 21/08/14,16:50:51,08,09,1, 11.9,1,1, 19.328, 10638.491, 274.326, 52737.434 21/08/14,16:50:51,09,09,1, 11.9,1,1, 19.328, 10638.504, 274.341, 52737.395 21/08/14,16:50:51,10,09,1, 11.9,1,1, 19.328, 10638.498, 274.306, 52737.404 21/08/14,16:50:51,11,09,1, 11.9,1,1, 19.328, 10638.510, 274.331, 52737.451 21/08/14,16:50:51,12,09,1, 11.9,1,1, 19.328, 10638.492, 274.328, 52737.461 21/08/14,16:50:51,13,09,1, 11.9,1,1, 19.328, 10638.500, 274.338, 52737.437 21/08/14,16:50:51,14,09,1, 11.9,1,1, 19.328, 10638.496, 274.299, 52737.431 21/08/14,16:50:51,15,09,1, 11.9,1,1, 19.328, 10638.504, 274.301, 52737.464 21/08/14,16:50:51,16,09,1, 11.9,1,1, 19.328, 10638.492, 274.327, 52737.510 21/08/14,16:50:51,17,09,1, 11.9,1,1, 19.328, 10638.523, 274.300, 52737.478 21/08/14,16:50:51,18,09,1, 11.9,1,1, 19.328, 10638.507, 274.337, 52737.518 21/08/14,16:50:51,19,09,1, 11.9,1,1, 19.328, 10638.515, 274.335, 52737.498 21/08/14,16:50:52,00,09,1, 11.9,1,1, 19.329, 10638.511, 274.335, 52737.498 21/08/14,16:50:52,01,09,1, 11.9,1,1, 19.329, 10638.543, 274.299, 52737.521 21/08/14,16:50:52,02,09,1, 11.9,1,1, 19.329, 10638.503, 274.315, 52737.550 21/08/14,16:50:52,03,09,1, 11.9,1,1, 19.329, 10638.496, 274.307, 52737.524 21/08/14,16:50:52,04,09,1, 11.9,1,1, 19.329, 10638.511, 274.293, 52737.492 21/08/14,16:50:52,05,09,1, 11.9,1,1, 19.329, 10638.516, 274.335, 52737.546 21/08/14,16:50:52,06,09,1, 11.9,1,1, 19.329, 10638.490, 274.329, 52737.534 21/08/14,16:50:52,07,09,1, 11.9,1,1, 19.329, 10638.522, 274.331, 52737.562 21/08/14,16:50:52,08,09,1, 11.9,1,1, 19.329, 10638.523, 274.308, 52737.551 21/08/14,16:50:52,09,09,1, 11.9,1,1, 19.329, 10638.523, 274.325, 52737.538 21/08/14,16:50:52,10,09,1, 11.9,1,1, 19.329, 10638.543, 274.325, 52737.567 21/08/14,16:50:52,11,09,1, 11.9,1,1, 19.329, 10638.514, 274.320, 52737.496 21/08/14,16:50:52,12,09,1, 11.9,1,1, 19.329, 10638.537, 274.372, 52737.579 21/08/14,16:50:52,13,09,1, 11.9,1,1, 19.329, 10638.540, 274.344, 52737.574 21/08/14,16:50:52,14,09,1, 11.9,1,1, 19.329, 10638.519, 274.328, 52737.706 21/08/14,16:50:52,15,09,1, 11.9,1,1, 19.329, 10638.525, 274.337, 52737.607 21/08/14,16:50:52,16,09,1, 11.9,1,1, 19.329, 10638.522, 274.291, 52737.556 21/08/14,16:50:52,17,09,1, 11.9,1,1, 19.329, 10638.509, 274.337, 52737.564 21/08/14,16:50:52,18,09,1, 11.9,1,1, 19.329, 10638.491, 274.347, 52737.581 21/08/14,16:50:52,19,09,1, 11.9,1,1, 19.329, 10638.499, 274.360, 52737.581 21/08/14,16:50:53,00,09,1, 11.8,1,1, 19.325, 10638.494, 274.360, 52737.581 21/08/14,16:50:53,01,09,1, 11.8,1,1, 19.325, 10638.499, 274.351, 52737.625 21/08/14,16:50:53,02,09,1, 11.8,1,1, 19.325, 10638.520, 274.328, 52737.642 21/08/14,16:50:53,03,09,1, 11.8,1,1, 19.325, 10638.521, 274.300, 52737.596 21/08/14,16:50:53,04,09,1, 11.8,1,1, 19.325, 10638.515, 274.331, 52737.619 21/08/14,16:50:53,05,09,1, 11.8,1,1, 19.325, 10638.513, 274.304, 52737.626 21/08/14,16:50:53,06,09,1, 11.8,1,1, 19.325, 10638.502, 274.334, 52737.587 21/08/14,16:50:53,07,09,1, 11.8,1,1, 19.325, 10638.544, 274.340, 52737.617 21/08/14,16:50:53,08,09,1, 11.8,1,1, 19.325, 10638.528, 274.325, 52737.610 21/08/14,16:50:53,09,09,1, 11.8,1,1, 19.325, 10638.499, 274.309, 52737.582 21/08/14,16:50:53,10,09,1, 11.8,1,1, 19.325, 10638.521, 274.298, 52737.591 21/08/14,16:50:53,11,09,1, 11.8,1,1, 19.325, 10638.518, 274.327, 52737.624 21/08/14,16:50:53,12,09,1, 11.8,1,1, 19.325, 10638.526, 274.334, 52737.604 21/08/14,16:50:53,13,09,1, 11.8,1,1, 19.325, 10638.539, 274.326, 52737.672 21/08/14,16:50:53,14,09,1, 11.8,1,1, 19.325, 10638.513, 274.316, 52737.649 21/08/14,16:50:53,15,09,1, 11.8,1,1, 19.325, 10638.512, 274.283, 52737.629 21/08/14,16:50:53,16,09,1, 11.8,1,1, 19.325, 10638.521, 274.307, 52737.676 21/08/14,16:50:53,17,09,1, 11.8,1,1, 19.325, 10638.535, 274.312, 52737.651 21/08/14,16:50:53,18,09,1, 11.8,1,1, 19.325, 10638.517, 274.338, 52737.635 21/08/14,16:50:53,19,09,1, 11.8,1,1, 19.325, 10638.496, 274.324, 52737.667 21/08/14,16:50:54,00,09,1, 11.9,1,1, 19.331, 10638.494, 274.324, 52737.667 21/08/14,16:50:54,01,09,1, 11.9,1,1, 19.331, 10638.518, 274.313, 52737.683 21/08/14,16:50:54,02,09,1, 11.9,1,1, 19.331, 10638.510, 274.306, 52737.624 21/08/14,16:50:54,03,09,1, 11.9,1,1, 19.331, 10638.501, 274.316, 52737.695 21/08/14,16:50:54,04,09,1, 11.9,1,1, 19.331, 10638.512, 274.316, 52737.686 21/08/14,16:50:54,05,09,1, 11.9,1,1, 19.331, 10638.518, 274.352, 52737.762 21/08/14,16:50:54,06,09,1, 11.9,1,1, 19.331, 10638.500, 274.337, 52737.728 21/08/14,16:50:54,07,09,1, 11.9,1,1, 19.331, 10638.512, 274.339, 52737.731 21/08/14,16:50:54,08,09,1, 11.9,1,1, 19.331, 10638.535, 274.347, 52737.751 21/08/14,16:50:54,09,09,1, 11.9,1,1, 19.331, 10638.506, 274.318, 52737.655 21/08/14,16:50:54,10,09,1, 11.9,1,1, 19.331, 10638.474, 274.325, 52737.800 21/08/14,16:50:54,11,09,1, 11.9,1,1, 19.331, 10638.487, 274.344, 52737.704 21/08/14,16:50:54,12,09,1, 11.9,1,1, 19.331, 10638.514, 274.334, 52737.778 21/08/14,16:50:54,13,09,1, 11.9,1,1, 19.331, 10638.507, 274.339, 52737.705 21/08/14,16:50:54,14,09,1, 11.9,1,1, 19.331, 10638.514, 274.314, 52737.635 21/08/14,16:50:54,15,09,1, 11.9,1,1, 19.331, 10638.474, 274.339, 52737.797 21/08/14,16:50:54,16,09,1, 11.9,1,1, 19.331, 10638.515, 274.285, 52737.785 21/08/14,16:50:54,17,09,1, 11.9,1,1, 19.331, 10638.485, 274.323, 52737.702 21/08/14,16:50:54,18,09,1, 11.9,1,1, 19.331, 10638.527, 274.358, 52737.715 21/08/14,16:50:54,19,09,1, 11.9,1,1, 19.331, 10638.520, 274.352, 52737.748 21/08/14,16:50:55,00,09,1, 11.9,1,1, 19.327, 10638.520, 274.352, 52737.748 21/08/14,16:50:55,01,09,1, 11.9,1,1, 19.327, 10638.535, 274.323, 52737.750 21/08/14,16:50:55,02,09,1, 11.9,1,1, 19.327, 10638.525, 274.330, 52737.754 21/08/14,16:50:55,03,09,1, 11.9,1,1, 19.327, 10638.543, 274.309, 52737.721 21/08/14,16:50:55,04,09,1, 11.9,1,1, 19.327, 10638.511, 274.317, 52737.759 21/08/14,16:50:55,05,09,1, 11.9,1,1, 19.327, 10638.535, 274.346, 52737.772 21/08/14,16:50:55,06,09,1, 11.9,1,1, 19.327, 10638.526, 274.345, 52737.776 21/08/14,16:50:55,07,09,1, 11.9,1,1, 19.327, 10638.531, 274.357, 52737.721 21/08/14,16:50:55,08,09,1, 11.9,1,1, 19.327, 10638.514, 274.347, 52737.747 21/08/14,16:50:55,09,09,1, 11.9,1,1, 19.327, 10638.524, 274.315, 52737.721 21/08/14,16:50:55,10,09,1, 11.9,1,1, 19.327, 10638.518, 274.337, 52737.753 21/08/14,16:50:55,11,09,1, 11.9,1,1, 19.327, 10638.524, 274.342, 52737.731 21/08/14,16:50:55,12,09,1, 11.9,1,1, 19.327, 10638.555, 274.368, 52737.753 21/08/14,16:50:55,13,09,1, 11.9,1,1, 19.327, 10638.521, 274.351, 52737.738 21/08/14,16:50:55,14,09,1, 11.9,1,1, 19.327, 10638.509, 274.327, 52737.778 21/08/14,16:50:55,15,09,1, 11.9,1,1, 19.327, 10638.502, 274.308, 52737.753 21/08/14,16:50:55,16,09,1, 11.9,1,1, 19.327, 10638.509, 274.331, 52737.787 21/08/14,16:50:55,17,09,1, 11.9,1,1, 19.327, 10638.508, 274.345, 52737.778 21/08/14,16:50:55,18,09,1, 11.9,1,1, 19.327, 10638.508, 274.363, 52737.749 21/08/14,16:50:55,19,09,1, 11.9,1,1, 19.327, 10638.544, 274.381, 52737.804 21/08/14,16:50:56,00,09,1, 11.9,1,1, 19.329, 10638.536, 274.381, 52737.804 21/08/14,16:50:56,01,09,1, 11.9,1,1, 19.329, 10638.505, 274.338, 52737.780 21/08/14,16:50:56,02,09,1, 11.9,1,1, 19.329, 10638.498, 274.346, 52737.776 21/08/14,16:50:56,03,09,1, 11.9,1,1, 19.329, 10638.499, 274.332, 52737.780 21/08/14,16:50:56,04,09,1, 11.9,1,1, 19.329, 10638.508, 274.369, 52737.822 21/08/14,16:50:56,05,09,1, 11.9,1,1, 19.329, 10638.488, 274.338, 52737.778 21/08/14,16:50:56,06,09,1, 11.9,1,1, 19.329, 10638.509, 274.361, 52737.805 21/08/14,16:50:56,07,09,1, 11.9,1,1, 19.329, 10638.500, 274.335, 52737.760 21/08/14,16:50:56,08,09,1, 11.9,1,1, 19.329, 10638.510, 274.342, 52737.776 21/08/14,16:50:56,09,09,1, 11.9,1,1, 19.329, 10638.518, 274.360, 52737.774 21/08/14,16:50:56,10,09,1, 11.9,1,1, 19.329, 10638.515, 274.335, 52737.770 21/08/14,16:50:56,11,09,1, 11.9,1,1, 19.329, 10638.516, 274.384, 52737.789 21/08/14,16:50:56,12,09,1, 11.9,1,1, 19.329, 10638.531, 274.377, 52737.942 21/08/14,16:50:56,13,09,1, 11.9,1,1, 19.329, 10638.496, 274.366, 52737.765 21/08/14,16:50:56,14,09,1, 11.9,1,1, 19.329, 10638.481, 274.371, 52737.784 21/08/14,16:50:56,15,09,1, 11.9,1,1, 19.329, 10638.467, 274.378, 52737.801 21/08/14,16:50:56,16,09,1, 11.9,1,1, 19.329, 10638.530, 274.342, 52737.546 21/08/14,16:50:56,17,09,1, 11.9,1,1, 19.329, 10638.515, 274.352, 52737.690 21/08/14,16:50:56,18,09,1, 11.9,1,1, 19.329, 10638.489, 274.382, 52737.737 21/08/14,16:50:56,19,09,1, 11.9,1,1, 19.329, 10638.514, 274.346, 52737.724 21/08/14,16:50:57,00,09,1, 11.9,1,1, 19.332, 10638.511, 274.346, 52737.724 21/08/14,16:50:57,01,09,1, 11.9,1,1, 19.332, 10638.476, 274.345, 52737.768 21/08/14,16:50:57,02,09,1, 11.9,1,1, 19.332, 10638.493, 274.320, 52737.781 21/08/14,16:50:57,03,09,1, 11.9,1,1, 19.332, 10638.502, 274.372, 52737.791 21/08/14,16:50:57,04,09,1, 11.9,1,1, 19.332, 10638.478, 274.340, 52737.783 21/08/14,16:50:57,05,09,1, 11.9,1,1, 19.332, 10638.501, 274.371, 52737.824 21/08/14,16:50:57,06,09,1, 11.9,1,1, 19.332, 10638.481, 274.363, 52737.782 21/08/14,16:50:57,07,09,1, 11.9,1,1, 19.332, 10638.520, 274.375, 52737.794 21/08/14,16:50:57,08,09,1, 11.9,1,1, 19.332, 10638.501, 274.357, 52737.746 21/08/14,16:50:57,09,09,1, 11.9,1,1, 19.332, 10638.489, 274.361, 52737.743 21/08/14,16:50:57,10,09,1, 11.9,1,1, 19.332, 10638.479, 274.377, 52737.772 21/08/14,16:50:57,11,09,1, 11.9,1,1, 19.332, 10638.484, 274.368, 52737.758 21/08/14,16:50:57,12,09,1, 11.9,1,1, 19.332, 10638.519, 274.368, 52737.791 21/08/14,16:50:57,13,09,1, 11.9,1,1, 19.332, 10638.496, 274.339, 52737.762 21/08/14,16:50:57,14,09,1, 11.9,1,1, 19.332, 10638.502, 274.357, 52737.769 21/08/14,16:50:57,15,09,1, 11.9,1,1, 19.332, 10638.488, 274.360, 52737.768 21/08/14,16:50:57,16,09,1, 11.9,1,1, 19.332, 10638.477, 274.347, 52737.771 21/08/14,16:50:57,17,09,1, 11.9,1,1, 19.332, 10638.485, 274.362, 52737.814 21/08/14,16:50:57,18,09,1, 11.9,1,1, 19.332, 10638.507, 274.362, 52737.803 21/08/14,16:50:57,19,09,1, 11.9,1,1, 19.332, 10638.488, 274.382, 52737.797 21/08/14,16:50:58,00,09,1, 11.8,1,1, 19.326, 10638.486, 274.382, 52737.797 21/08/14,16:50:58,01,09,1, 11.8,1,1, 19.326, 10638.489, 274.341, 52737.836 21/08/14,16:50:58,02,09,1, 11.8,1,1, 19.326, 10638.473, 274.355, 52737.831 21/08/14,16:50:58,03,09,1, 11.8,1,1, 19.326, 10638.519, 274.357, 52737.780 21/08/14,16:50:58,04,09,1, 11.8,1,1, 19.326, 10638.495, 274.344, 52737.796 21/08/14,16:50:58,05,09,1, 11.8,1,1, 19.326, 10638.500, 274.364, 52737.811 21/08/14,16:50:58,06,09,1, 11.8,1,1, 19.326, 10638.496, 274.352, 52737.802 21/08/14,16:50:58,07,09,1, 11.8,1,1, 19.326, 10638.505, 274.375, 52737.812 21/08/14,16:50:58,08,09,1, 11.8,1,1, 19.326, 10638.512, 274.315, 52737.765 21/08/14,16:50:58,09,09,1, 11.8,1,1, 19.326, 10638.495, 274.361, 52737.773 21/08/14,16:50:58,10,09,1, 11.8,1,1, 19.326, 10638.498, 274.348, 52737.803 21/08/14,16:50:58,11,09,1, 11.8,1,1, 19.326, 10638.501, 274.363, 52737.815 21/08/14,16:50:58,12,09,1, 11.8,1,1, 19.326, 10638.514, 274.351, 52737.821 21/08/14,16:50:58,13,09,1, 11.8,1,1, 19.326, 10638.487, 274.331, 52737.781 21/08/14,16:50:58,14,09,1, 11.8,1,1, 19.326, 10638.485, 274.342, 52737.792 21/08/14,16:50:58,15,09,1, 11.8,1,1, 19.326, 10638.497, 274.302, 52737.749 21/08/14,16:50:58,16,09,1, 11.8,1,1, 19.326, 10638.491, 274.351, 52737.782 21/08/14,16:50:58,17,09,1, 11.8,1,1, 19.326, 10638.450, 274.351, 52737.796 21/08/14,16:50:58,18,09,1, 11.8,1,1, 19.326, 10638.480, 274.351, 52737.810 21/08/14,16:50:58,19,09,1, 11.8,1,1, 19.326, 10638.495, 274.384, 52737.759 21/08/14,16:50:59,00,09,1, 11.9,1,1, 19.327, 10638.494, 274.384, 52737.759 21/08/14,16:50:59,01,09,1, 11.9,1,1, 19.327, 10638.464, 274.353, 52737.781 21/08/14,16:50:59,02,09,1, 11.9,1,1, 19.327, 10638.476, 274.317, 52737.784 21/08/14,16:50:59,03,09,1, 11.9,1,1, 19.327, 10638.454, 274.366, 52737.821 21/08/14,16:50:59,04,09,1, 11.9,1,1, 19.327, 10638.475, 274.368, 52737.836 21/08/14,16:50:59,05,09,1, 11.9,1,1, 19.327, 10638.495, 274.396, 52737.814 21/08/14,16:50:59,06,09,1, 11.9,1,1, 19.327, 10638.491, 274.367, 52737.789 21/08/14,16:50:59,07,09,1, 11.9,1,1, 19.327, 10638.483, 274.330, 52737.818 21/08/14,16:50:59,08,09,1, 11.9,1,1, 19.327, 10638.482, 274.350, 52737.818 21/08/14,16:50:59,09,09,1, 11.9,1,1, 19.327, 10638.486, 274.340, 52737.839 21/08/14,16:50:59,10,09,1, 11.9,1,1, 19.327, 10638.500, 274.346, 52737.809 21/08/14,16:50:59,11,09,1, 11.9,1,1, 19.327, 10638.465, 274.370, 52737.775 21/08/14,16:50:59,12,09,1, 11.9,1,1, 19.327, 10638.488, 274.350, 52737.823 21/08/14,16:50:59,13,09,1, 11.9,1,1, 19.327, 10638.486, 274.343, 52737.814 21/08/14,16:50:59,14,09,1, 11.9,1,1, 19.327, 10638.501, 274.317, 52737.786 21/08/14,16:50:59,15,09,1, 11.9,1,1, 19.327, 10638.492, 274.347, 52737.838 21/08/14,16:50:59,16,09,1, 11.9,1,1, 19.327, 10638.504, 274.354, 52737.810 21/08/14,16:50:59,17,09,1, 11.9,1,1, 19.327, 10638.480, 274.362, 52737.834 21/08/14,16:50:59,18,09,1, 11.9,1,1, 19.327, 10638.485, 274.343, 52737.799 21/08/14,16:50:59,19,09,1, 11.9,1,1, 19.327, 10638.474, 274.347, 52737.829 21/08/14,16:51:00,00,09,1, 11.9,1,1, 19.329, 10638.469, 274.347, 52737.829 21/08/14,16:51:00,01,09,1, 11.9,1,1, 19.329, 10638.470, 274.300, 52737.783 21/08/14,16:51:00,02,09,1, 11.9,1,1, 19.329, 10638.479, 274.339, 52737.775 21/08/14,16:51:00,03,09,1, 11.9,1,1, 19.329, 10638.503, 274.361, 52737.837 21/08/14,16:51:00,04,09,1, 11.9,1,1, 19.329, 10638.504, 274.362, 52737.822 21/08/14,16:51:00,05,09,1, 11.9,1,1, 19.329, 10638.494, 274.337, 52737.838 21/08/14,16:51:00,06,09,1, 11.9,1,1, 19.329, 10638.502, 274.360, 52737.811 21/08/14,16:51:00,07,09,1, 11.9,1,1, 19.329, 10638.483, 274.344, 52737.840 21/08/14,16:51:00,08,09,1, 11.9,1,1, 19.329, 10638.491, 274.351, 52737.823 21/08/14,16:51:00,09,09,1, 11.9,1,1, 19.329, 10638.481, 274.353, 52737.832 21/08/14,16:51:00,10,09,1, 11.9,1,1, 19.329, 10638.484, 274.350, 52737.850 21/08/14,16:51:00,11,09,1, 11.9,1,1, 19.329, 10638.488, 274.344, 52737.824 21/08/14,16:51:00,12,09,1, 11.9,1,1, 19.329, 10638.501, 274.329, 52737.858 21/08/14,16:51:00,13,09,1, 11.9,1,1, 19.329, 10638.494, 274.352, 52737.817 21/08/14,16:51:00,14,09,1, 11.9,1,1, 19.329, 10638.488, 274.346, 52737.806 21/08/14,16:51:00,15,09,1, 11.9,1,1, 19.329, 10638.468, 274.342, 52737.834 21/08/14,16:51:00,16,09,1, 11.9,1,1, 19.329, 10638.499, 274.336, 52737.816 21/08/14,16:51:00,17,09,1, 11.9,1,1, 19.329, 10638.478, 274.354, 52737.828 21/08/14,16:51:00,18,09,1, 11.9,1,1, 19.329, 10638.496, 274.341, 52737.829 21/08/14,16:51:00,19,09,1, 11.9,1,1, 19.329, 10638.479, 274.336, 52737.844 21/08/14,16:51:01,00,09,1, 11.9,1,1, 19.327, 10638.478, 274.336, 52737.844 21/08/14,16:51:01,01,09,1, 11.9,1,1, 19.327, 10638.484, 274.327, 52737.806 21/08/14,16:51:01,02,09,1, 11.9,1,1, 19.327, 10638.463, 274.368, 52737.815 21/08/14,16:51:01,03,09,1, 11.9,1,1, 19.327, 10638.467, 274.337, 52737.831 21/08/14,16:51:01,04,09,1, 11.9,1,1, 19.327, 10638.475, 274.320, 52737.793 21/08/14,16:51:01,05,09,1, 11.9,1,1, 19.327, 10638.500, 274.334, 52737.835 21/08/14,16:51:01,06,09,1, 11.9,1,1, 19.327, 10638.462, 274.318, 52737.809 21/08/14,16:51:01,07,09,1, 11.9,1,1, 19.327, 10638.459, 274.324, 52737.779 21/08/14,16:51:01,08,09,1, 11.9,1,1, 19.327, 10638.476, 274.338, 52737.799 21/08/14,16:51:01,09,09,1, 11.9,1,1, 19.327, 10638.464, 274.323, 52737.789 21/08/14,16:51:01,10,09,1, 11.9,1,1, 19.327, 10638.459, 274.335, 52737.803 21/08/14,16:51:01,11,09,1, 11.9,1,1, 19.327, 10638.446, 274.332, 52737.803 21/08/14,16:51:01,12,09,1, 11.9,1,1, 19.327, 10638.466, 274.333, 52737.852 21/08/14,16:51:01,13,09,1, 11.9,1,1, 19.327, 10638.480, 274.324, 52737.796 21/08/14,16:51:01,14,09,1, 11.9,1,1, 19.327, 10638.462, 274.334, 52737.808 21/08/14,16:51:01,15,09,1, 11.9,1,1, 19.327, 10638.464, 274.317, 52737.811 21/08/14,16:51:01,16,09,1, 11.9,1,1, 19.327, 10638.472, 274.329, 52737.818 21/08/14,16:51:01,17,09,1, 11.9,1,1, 19.327, 10638.472, 274.336, 52737.801 21/08/14,16:51:01,18,09,1, 11.9,1,1, 19.327, 10638.490, 274.316, 52737.846 21/08/14,16:51:01,19,09,1, 11.9,1,1, 19.327, 10638.493, 274.331, 52737.811 21/08/14,16:51:02,00,09,1, 11.8,1,1, 19.327, 10638.486, 274.331, 52737.811 21/08/14,16:51:02,01,09,1, 11.8,1,1, 19.327, 10638.458, 274.330, 52737.770 21/08/14,16:51:02,02,09,1, 11.8,1,1, 19.327, 10638.474, 274.311, 52737.792 21/08/14,16:51:02,03,09,1, 11.8,1,1, 19.327, 10638.451, 274.315, 52737.802 21/08/14,16:51:02,04,09,1, 11.8,1,1, 19.327, 10638.462, 274.309, 52737.801 21/08/14,16:51:02,05,09,1, 11.8,1,1, 19.327, 10638.465, 274.329, 52737.763 21/08/14,16:51:02,06,09,1, 11.8,1,1, 19.327, 10638.497, 274.336, 52737.778 21/08/14,16:51:02,07,09,1, 11.8,1,1, 19.327, 10638.470, 274.320, 52737.748 21/08/14,16:51:02,08,09,1, 11.8,1,1, 19.327, 10638.454, 274.338, 52737.801 21/08/14,16:51:02,09,09,1, 11.8,1,1, 19.327, 10638.483, 274.314, 52737.770 21/08/14,16:51:02,10,09,1, 11.8,1,1, 19.327, 10638.459, 274.304, 52737.787 21/08/14,16:51:02,11,09,1, 11.8,1,1, 19.327, 10638.498, 274.306, 52737.813 21/08/14,16:51:02,12,09,1, 11.8,1,1, 19.327, 10638.476, 274.326, 52737.837 21/08/14,16:51:02,13,09,1, 11.8,1,1, 19.327, 10638.466, 274.330, 52737.780 21/08/14,16:51:02,14,09,1, 11.8,1,1, 19.327, 10638.478, 274.352, 52737.748 21/08/14,16:51:02,15,09,1, 11.8,1,1, 19.327, 10638.472, 274.324, 52737.817 21/08/14,16:51:02,16,09,1, 11.8,1,1, 19.327, 10638.466, 274.318, 52737.812 21/08/14,16:51:02,17,09,1, 11.8,1,1, 19.327, 10638.482, 274.328, 52737.833 21/08/14,16:51:02,18,09,1, 11.8,1,1, 19.327, 10638.481, 274.349, 52737.841 21/08/14,16:51:02,19,09,1, 11.8,1,1, 19.327, 10638.453, 274.329, 52737.839 21/08/14,16:51:03,00,09,1, 11.8,1,1, 19.325, 10638.453, 274.329, 52737.839 21/08/14,16:51:03,01,09,1, 11.8,1,1, 19.325, 10638.458, 274.338, 52737.793 21/08/14,16:51:03,02,09,1, 11.8,1,1, 19.325, 10638.440, 274.310, 52737.779 21/08/14,16:51:03,03,09,1, 11.8,1,1, 19.325, 10638.469, 274.344, 52737.817 21/08/14,16:51:03,04,09,1, 11.8,1,1, 19.325, 10638.458, 274.325, 52737.823 21/08/14,16:51:03,05,09,1, 11.8,1,1, 19.325, 10638.476, 274.316, 52737.808 21/08/14,16:51:03,06,09,1, 11.8,1,1, 19.325, 10638.474, 274.325, 52737.824 21/08/14,16:51:03,07,09,1, 11.8,1,1, 19.325, 10638.480, 274.321, 52737.809 21/08/14,16:51:03,08,09,1, 11.8,1,1, 19.325, 10638.496, 274.311, 52737.806 21/08/14,16:51:03,09,09,1, 11.8,1,1, 19.325, 10638.493, 274.312, 52737.779 21/08/14,16:51:03,10,09,1, 11.8,1,1, 19.325, 10638.478, 274.325, 52737.807 21/08/14,16:51:03,11,09,1, 11.8,1,1, 19.325, 10638.501, 274.313, 52737.819 21/08/14,16:51:03,12,09,1, 11.8,1,1, 19.325, 10638.474, 274.316, 52737.825 21/08/14,16:51:03,13,09,1, 11.8,1,1, 19.325, 10638.480, 274.295, 52737.798 21/08/14,16:51:03,14,09,1, 11.8,1,1, 19.325, 10638.479, 274.290, 52737.794 21/08/14,16:51:03,15,09,1, 11.8,1,1, 19.325, 10638.474, 274.333, 52737.765 21/08/14,16:51:03,16,09,1, 11.8,1,1, 19.325, 10638.488, 274.337, 52737.813 21/08/14,16:51:03,17,09,1, 11.8,1,1, 19.325, 10638.488, 274.316, 52737.786 21/08/14,16:51:03,18,09,1, 11.8,1,1, 19.325, 10638.451, 274.310, 52737.778 21/08/14,16:51:03,19,09,1, 11.8,1,1, 19.325, 10638.508, 274.330, 52737.832 21/08/14,16:51:04,00,09,1, 11.8,1,1, 19.329, 10638.503, 274.330, 52737.832 21/08/14,16:51:04,01,09,1, 11.8,1,1, 19.329, 10638.505, 274.310, 52737.766 21/08/14,16:51:04,02,09,1, 11.8,1,1, 19.329, 10638.487, 274.312, 52737.797 21/08/14,16:51:04,03,09,1, 11.8,1,1, 19.329, 10638.503, 274.314, 52737.799 21/08/14,16:51:04,04,09,1, 11.8,1,1, 19.329, 10638.503, 274.297, 52737.792 21/08/14,16:51:04,05,09,1, 11.8,1,1, 19.329, 10638.490, 274.282, 52737.751 21/08/14,16:51:04,06,09,1, 11.8,1,1, 19.329, 10638.487, 274.302, 52737.761 21/08/14,16:51:04,07,09,1, 11.8,1,1, 19.329, 10638.486, 274.324, 52737.835 21/08/14,16:51:04,08,09,1, 11.8,1,1, 19.329, 10638.485, 274.306, 52737.755 21/08/14,16:51:04,09,09,1, 11.8,1,1, 19.329, 10638.517, 274.319, 52737.822 21/08/14,16:51:04,10,09,1, 11.8,1,1, 19.329, 10638.500, 274.341, 52737.785 21/08/14,16:51:04,11,09,1, 11.8,1,1, 19.329, 10638.504, 274.300, 52737.766 21/08/14,16:51:04,12,09,1, 11.8,1,1, 19.329, 10638.511, 274.303, 52737.772 21/08/14,16:51:04,13,09,1, 11.8,1,1, 19.329, 10638.494, 274.308, 52737.803 21/08/14,16:51:04,14,09,1, 11.8,1,1, 19.329, 10638.485, 274.287, 52737.741 21/08/14,16:51:04,15,09,1, 11.8,1,1, 19.329, 10638.504, 274.312, 52737.775 21/08/14,16:51:04,16,09,1, 11.8,1,1, 19.329, 10638.486, 274.310, 52737.775 21/08/14,16:51:04,17,09,1, 11.8,1,1, 19.329, 10638.512, 274.323, 52737.764 21/08/14,16:51:04,18,09,1, 11.8,1,1, 19.329, 10638.503, 274.309, 52737.763 21/08/14,16:51:04,19,09,1, 11.8,1,1, 19.329, 10638.514, 274.338, 52737.787 21/08/14,16:51:05,00,09,1, 11.9,1,1, 19.328, 10638.511, 274.338, 52737.787 21/08/14,16:51:05,01,09,1, 11.9,1,1, 19.328, 10638.515, 274.316, 52737.760 21/08/14,16:51:05,02,09,1, 11.9,1,1, 19.328, 10638.518, 274.297, 52737.762 21/08/14,16:51:05,03,09,1, 11.9,1,1, 19.328, 10638.497, 274.303, 52737.785 21/08/14,16:51:05,04,09,1, 11.9,1,1, 19.328, 10638.512, 274.271, 52737.757 21/08/14,16:51:05,05,09,1, 11.9,1,1, 19.328, 10638.509, 274.299, 52737.757 21/08/14,16:51:05,06,09,1, 11.9,1,1, 19.328, 10638.513, 274.318, 52737.741 21/08/14,16:51:05,07,09,1, 11.9,1,1, 19.328, 10638.489, 274.310, 52737.805 21/08/14,16:51:05,08,09,1, 11.9,1,1, 19.328, 10638.493, 274.310, 52737.775 21/08/14,16:51:05,09,09,1, 11.9,1,1, 19.328, 10638.494, 274.304, 52737.727 21/08/14,16:51:05,10,09,1, 11.9,1,1, 19.328, 10638.515, 274.284, 52737.732 21/08/14,16:51:05,11,09,1, 11.9,1,1, 19.328, 10638.518, 274.278, 52737.718 21/08/14,16:51:05,12,09,1, 11.9,1,1, 19.328, 10638.511, 274.293, 52737.747 21/08/14,16:51:05,13,09,1, 11.9,1,1, 19.328, 10638.512, 274.294, 52737.732 21/08/14,16:51:05,14,09,1, 11.9,1,1, 19.328, 10638.522, 274.295, 52737.754 21/08/14,16:51:05,15,09,1, 11.9,1,1, 19.328, 10638.490, 274.301, 52737.751 21/08/14,16:51:05,16,09,1, 11.9,1,1, 19.328, 10638.540, 274.272, 52737.712 21/08/14,16:51:05,17,09,1, 11.9,1,1, 19.328, 10638.495, 274.305, 52737.719 21/08/14,16:51:05,18,09,1, 11.9,1,1, 19.328, 10638.525, 274.300, 52737.732 21/08/14,16:51:05,19,09,1, 11.9,1,1, 19.328, 10638.524, 274.271, 52737.730 21/08/14,16:51:06,00,09,1, 11.9,1,1, 19.328, 10638.520, 274.271, 52737.730 21/08/14,16:51:06,01,09,1, 11.9,1,1, 19.328, 10638.527, 274.305, 52737.708 21/08/14,16:51:06,02,09,1, 11.9,1,1, 19.328, 10638.530, 274.290, 52737.746 21/08/14,16:51:06,03,09,1, 11.9,1,1, 19.328, 10638.507, 274.265, 52737.725 21/08/14,16:51:06,04,09,1, 11.9,1,1, 19.328, 10638.524, 274.289, 52737.717 21/08/14,16:51:06,05,09,1, 11.9,1,1, 19.328, 10638.511, 274.250, 52737.697 21/08/14,16:51:06,06,09,1, 11.9,1,1, 19.328, 10638.532, 274.302, 52737.701 21/08/14,16:51:06,07,09,1, 11.9,1,1, 19.328, 10638.531, 274.307, 52737.744 21/08/14,16:51:06,08,09,1, 11.9,1,1, 19.328, 10638.530, 274.301, 52737.702 21/08/14,16:51:06,09,09,1, 11.9,1,1, 19.328, 10638.531, 274.293, 52737.708 21/08/14,16:51:06,10,09,1, 11.9,1,1, 19.328, 10638.518, 274.298, 52737.690 21/08/14,16:51:06,11,09,1, 11.9,1,1, 19.328, 10638.540, 274.268, 52737.693 21/08/14,16:51:06,12,09,1, 11.9,1,1, 19.328, 10638.536, 274.271, 52737.677 21/08/14,16:51:06,13,09,1, 11.9,1,1, 19.328, 10638.527, 274.284, 52737.702 21/08/14,16:51:06,14,09,1, 11.9,1,1, 19.328, 10638.525, 274.320, 52737.716 21/08/14,16:51:06,15,09,1, 11.9,1,1, 19.328, 10638.525, 274.295, 52737.727 21/08/14,16:51:06,16,09,1, 11.9,1,1, 19.328, 10638.526, 274.278, 52737.702 21/08/14,16:51:06,17,09,1, 11.9,1,1, 19.328, 10638.554, 274.265, 52737.705 21/08/14,16:51:06,18,09,1, 11.9,1,1, 19.328, 10638.517, 274.239, 52737.685 21/08/14,16:51:06,19,09,1, 11.9,1,1, 19.328, 10638.532, 274.283, 52737.715 21/08/14,16:51:07,00,09,1, 11.9,1,1, 19.326, 10638.528, 274.283, 52737.715 21/08/14,16:51:07,01,09,1, 11.9,1,1, 19.326, 10638.567, 274.333, 52737.751 21/08/14,16:51:07,02,09,1, 11.9,1,1, 19.326, 10638.548, 274.293, 52737.735 21/08/14,16:51:07,03,09,1, 11.9,1,1, 19.326, 10638.557, 274.311, 52737.760 21/08/14,16:51:07,04,09,1, 11.9,1,1, 19.326, 10638.551, 274.285, 52737.738 21/08/14,16:51:07,05,09,1, 11.9,1,1, 19.326, 10638.557, 274.264, 52737.673 21/08/14,16:51:07,06,09,1, 11.9,1,1, 19.326, 10638.553, 274.268, 52737.719 21/08/14,16:51:07,07,09,1, 11.9,1,1, 19.326, 10638.549, 274.269, 52737.710 21/08/14,16:51:07,08,09,1, 11.9,1,1, 19.326, 10638.589, 274.299, 52737.725 21/08/14,16:51:07,09,09,1, 11.9,1,1, 19.326, 10638.580, 274.277, 52737.737 21/08/14,16:51:07,10,09,1, 11.9,1,1, 19.326, 10638.575, 274.266, 52737.761 21/08/14,16:51:07,11,09,1, 11.9,1,1, 19.326, 10638.568, 274.265, 52737.722 21/08/14,16:51:07,12,09,1, 11.9,1,1, 19.326, 10638.563, 274.252, 52737.714 21/08/14,16:51:07,13,09,1, 11.9,1,1, 19.326, 10638.560, 274.298, 52737.720 21/08/14,16:51:07,14,09,1, 11.9,1,1, 19.326, 10638.568, 274.269, 52737.724 21/08/14,16:51:07,15,09,1, 11.9,1,1, 19.326, 10638.597, 274.289, 52737.747 21/08/14,16:51:07,16,09,1, 11.9,1,1, 19.326, 10638.581, 274.300, 52737.718 21/08/14,16:51:07,17,09,1, 11.9,1,1, 19.326, 10638.596, 274.279, 52737.718 21/08/14,16:51:07,18,09,1, 11.9,1,1, 19.326, 10638.557, 274.258, 52737.714 21/08/14,16:51:07,19,09,1, 11.9,1,1, 19.326, 10638.553, 274.262, 52737.700 21/08/14,16:51:08,00,09,1, 11.8,1,1, 19.327, 10638.553, 274.262, 52737.700 21/08/14,16:51:08,01,09,1, 11.8,1,1, 19.327, 10638.588, 274.294, 52737.746 21/08/14,16:51:08,02,09,1, 11.8,1,1, 19.327, 10638.592, 274.288, 52737.738 21/08/14,16:51:08,03,09,1, 11.8,1,1, 19.327, 10638.602, 274.248, 52737.709 21/08/14,16:51:08,04,09,1, 11.8,1,1, 19.327, 10638.573, 274.240, 52737.673 21/08/14,16:51:08,05,09,1, 11.8,1,1, 19.327, 10638.595, 274.259, 52737.737 21/08/14,16:51:08,06,09,1, 11.8,1,1, 19.327, 10638.591, 274.274, 52737.776 21/08/14,16:51:08,07,09,1, 11.8,1,1, 19.327, 10638.584, 274.265, 52737.717 21/08/14,16:51:08,08,09,1, 11.8,1,1, 19.327, 10638.588, 274.266, 52737.719 21/08/14,16:51:08,09,09,1, 11.8,1,1, 19.327, 10638.583, 274.245, 52737.738 21/08/14,16:51:08,10,09,1, 11.8,1,1, 19.327, 10638.567, 274.243, 52737.688 21/08/14,16:51:08,11,09,1, 11.8,1,1, 19.327, 10638.603, 274.220, 52737.713 21/08/14,16:51:08,12,09,1, 11.8,1,1, 19.327, 10638.568, 274.271, 52737.728 21/08/14,16:51:08,13,09,1, 11.8,1,1, 19.327, 10638.588, 274.251, 52737.731 21/08/14,16:51:08,14,09,1, 11.8,1,1, 19.327, 10638.590, 274.282, 52737.715 21/08/14,16:51:08,15,09,1, 11.8,1,1, 19.327, 10638.592, 274.260, 52737.699 21/08/14,16:51:08,16,09,1, 11.8,1,1, 19.327, 10638.567, 274.257, 52737.683 21/08/14,16:51:08,17,09,1, 11.8,1,1, 19.327, 10638.587, 274.240, 52737.684 21/08/14,16:51:08,18,09,1, 11.8,1,1, 19.327, 10638.578, 274.245, 52737.673 21/08/14,16:51:08,19,09,1, 11.8,1,1, 19.327, 10638.607, 274.248, 52737.739 21/08/14,16:51:09,00,08,1, 11.9,1,1, 19.324, 10638.603, 274.248, 52737.739 21/08/14,16:51:09,01,08,1, 11.9,1,1, 19.324, 10638.607, 274.284, 52737.947 21/08/14,16:51:09,02,08,1, 11.9,1,1, 19.324, 10638.635, 274.240, 52737.659 21/08/14,16:51:09,03,08,1, 11.9,1,1, 19.324, 10638.614, 274.236, 52737.675 21/08/14,16:51:09,04,08,1, 11.9,1,1, 19.324, 10638.615, 274.244, 52737.732 21/08/14,16:51:09,05,08,1, 11.9,1,1, 19.324, 10638.594, 274.228, 52737.721 21/08/14,16:51:09,06,08,1, 11.9,1,1, 19.324, 10638.598, 274.262, 52737.680 21/08/14,16:51:09,07,08,1, 11.9,1,1, 19.324, 10638.614, 274.236, 52737.706 21/08/14,16:51:09,08,08,1, 11.9,1,1, 19.324, 10638.632, 274.252, 52737.737 21/08/14,16:51:09,09,08,1, 11.9,1,1, 19.324, 10638.595, 274.251, 52737.689 21/08/14,16:51:09,10,08,1, 11.9,1,1, 19.324, 10638.610, 274.252, 52737.732 21/08/14,16:51:09,11,08,1, 11.9,1,1, 19.324, 10638.626, 274.222, 52737.658 21/08/14,16:51:09,12,08,1, 11.9,1,1, 19.324, 10638.589, 274.216, 52737.673 21/08/14,16:51:09,13,08,1, 11.9,1,1, 19.324, 10638.611, 274.272, 52737.669 21/08/14,16:51:09,14,08,1, 11.9,1,1, 19.324, 10638.642, 274.246, 52737.704 21/08/14,16:51:09,15,08,1, 11.9,1,1, 19.324, 10638.629, 274.247, 52737.673 21/08/14,16:51:09,16,08,1, 11.9,1,1, 19.324, 10638.649, 274.252, 52737.721 21/08/14,16:51:09,17,08,1, 11.9,1,1, 19.324, 10638.641, 274.201, 52737.670 21/08/14,16:51:09,18,08,1, 11.9,1,1, 19.324, 10638.630, 274.224, 52737.688 21/08/14,16:51:09,19,08,1, 11.9,1,1, 19.324, 10638.635, 274.210, 52737.679 21/08/14,16:51:10,00,09,1, 11.8,1,1, 19.327, 10638.628, 274.210, 52737.679 21/08/14,16:51:10,01,09,1, 11.8,1,1, 19.327, 10638.638, 274.262, 52737.705 21/08/14,16:51:10,02,09,1, 11.8,1,1, 19.327, 10638.632, 274.237, 52737.674 21/08/14,16:51:10,03,09,1, 11.8,1,1, 19.327, 10638.650, 274.236, 52737.700 21/08/14,16:51:10,04,09,1, 11.8,1,1, 19.327, 10638.655, 274.212, 52737.711 21/08/14,16:51:10,05,09,1, 11.8,1,1, 19.327, 10638.629, 274.229, 52737.705 21/08/14,16:51:10,06,09,1, 11.8,1,1, 19.327, 10638.654, 274.225, 52737.688 21/08/14,16:51:10,07,09,1, 11.8,1,1, 19.327, 10638.645, 274.241, 52737.706 21/08/14,16:51:10,08,09,1, 11.8,1,1, 19.327, 10638.672, 274.229, 52737.724 21/08/14,16:51:10,09,09,1, 11.8,1,1, 19.327, 10638.651, 274.240, 52737.698 21/08/14,16:51:10,10,09,1, 11.8,1,1, 19.327, 10638.658, 274.231, 52737.713 21/08/14,16:51:10,11,09,1, 11.8,1,1, 19.327, 10638.658, 274.201, 52737.661 21/08/14,16:51:10,12,09,1, 11.8,1,1, 19.327, 10638.666, 274.236, 52737.680 21/08/14,16:51:10,13,09,1, 11.8,1,1, 19.327, 10638.677, 274.241, 52737.703 21/08/14,16:51:10,14,09,1, 11.8,1,1, 19.327, 10638.673, 274.255, 52737.689 21/08/14,16:51:10,15,09,1, 11.8,1,1, 19.327, 10638.701, 274.274, 52737.724 21/08/14,16:51:10,16,09,1, 11.8,1,1, 19.327, 10638.685, 274.232, 52737.704 21/08/14,16:51:10,17,09,1, 11.8,1,1, 19.327, 10638.697, 274.239, 52737.692 21/08/14,16:51:10,18,09,1, 11.8,1,1, 19.327, 10638.677, 274.188, 52737.681 21/08/14,16:51:10,19,09,1, 11.8,1,1, 19.327, 10638.686, 274.241, 52737.731 21/08/14,16:51:11,00,09,1, 11.8,1,1, 19.325, 10638.678, 274.241, 52737.731 21/08/14,16:51:11,01,09,1, 11.8,1,1, 19.325, 10638.716, 274.241, 52737.722 21/08/14,16:51:11,02,09,1, 11.8,1,1, 19.325, 10638.705, 274.234, 52737.694 21/08/14,16:51:11,03,09,1, 11.8,1,1, 19.325, 10638.707, 274.241, 52737.686 21/08/14,16:51:11,04,09,1, 11.8,1,1, 19.325, 10638.692, 274.207, 52737.685 21/08/14,16:51:11,05,09,1, 11.8,1,1, 19.325, 10638.676, 274.216, 52737.683 21/08/14,16:51:11,06,09,1, 11.8,1,1, 19.325, 10638.678, 274.265, 52737.703 21/08/14,16:51:11,07,09,1, 11.8,1,1, 19.325, 10638.692, 274.235, 52737.688 21/08/14,16:51:11,08,09,1, 11.8,1,1, 19.325, 10638.703, 274.237, 52737.702 21/08/14,16:51:11,09,09,1, 11.8,1,1, 19.325, 10638.695, 274.260, 52737.693 21/08/14,16:51:11,10,09,1, 11.8,1,1, 19.325, 10638.706, 274.216, 52737.631 21/08/14,16:51:11,11,09,1, 11.8,1,1, 19.325, 10638.712, 274.242, 52737.698 21/08/14,16:51:11,12,09,1, 11.8,1,1, 19.325, 10638.691, 274.212, 52737.680 21/08/14,16:51:11,13,09,1, 11.8,1,1, 19.325, 10638.725, 274.217, 52737.689 21/08/14,16:51:11,14,09,1, 11.8,1,1, 19.325, 10638.732, 274.235, 52737.707 21/08/14,16:51:11,15,09,1, 11.8,1,1, 19.325, 10638.698, 274.220, 52737.663 21/08/14,16:51:11,16,09,1, 11.8,1,1, 19.325, 10638.722, 274.243, 52737.694 21/08/14,16:51:11,17,09,1, 11.8,1,1, 19.325, 10638.718, 274.205, 52737.685 21/08/14,16:51:11,18,09,1, 11.8,1,1, 19.325, 10638.732, 274.206, 52737.690 21/08/14,16:51:11,19,09,1, 11.8,1,1, 19.325, 10638.733, 274.218, 52737.664 21/08/14,16:51:12,00,08,1, 11.8,1,1, 19.323, 10638.728, 274.218, 52737.664 21/08/14,16:51:12,01,08,1, 11.8,1,1, 19.323, 10638.738, 274.220, 52737.667 21/08/14,16:51:12,02,08,1, 11.8,1,1, 19.323, 10638.750, 274.201, 52737.668 21/08/14,16:51:12,03,08,1, 11.8,1,1, 19.323, 10638.754, 274.208, 52737.640 21/08/14,16:51:12,04,08,1, 11.8,1,1, 19.323, 10638.733, 274.178, 52737.644 21/08/14,16:51:12,05,08,1, 11.8,1,1, 19.323, 10638.748, 274.240, 52737.668 21/08/14,16:51:12,06,08,1, 11.8,1,1, 19.323, 10638.733, 274.198, 52737.642 21/08/14,16:51:12,07,08,1, 11.8,1,1, 19.323, 10638.750, 274.249, 52737.682 21/08/14,16:51:12,08,08,1, 11.8,1,1, 19.323, 10638.751, 274.217, 52737.691 21/08/14,16:51:12,09,08,1, 11.8,1,1, 19.323, 10638.754, 274.216, 52737.660 21/08/14,16:51:12,10,08,1, 11.8,1,1, 19.323, 10638.731, 274.226, 52737.690 21/08/14,16:51:12,11,08,1, 11.8,1,1, 19.323, 10638.736, 274.179, 52737.666 21/08/14,16:51:12,12,08,1, 11.8,1,1, 19.323, 10638.734, 274.246, 52737.671 21/08/14,16:51:12,13,08,1, 11.8,1,1, 19.323, 10638.726, 274.192, 52737.474 21/08/14,16:51:12,14,08,1, 11.8,1,1, 19.323, 10638.730, 274.232, 52737.746 21/08/14,16:51:12,15,08,1, 11.8,1,1, 19.323, 10638.736, 274.227, 52737.722 21/08/14,16:51:12,16,08,1, 11.8,1,1, 19.323, 10638.736, 274.207, 52737.701 21/08/14,16:51:12,17,08,1, 11.8,1,1, 19.323, 10638.743, 274.223, 52737.708 21/08/14,16:51:12,18,08,1, 11.8,1,1, 19.323, 10638.745, 274.184, 52737.677 21/08/14,16:51:12,19,08,1, 11.8,1,1, 19.323, 10638.760, 274.185, 52737.651 21/08/14,16:51:13,00,08,1, 11.8,1,1, 19.327, 10638.753, 274.185, 52737.651 21/08/14,16:51:13,01,08,1, 11.8,1,1, 19.327, 10638.772, 274.214, 52737.685 21/08/14,16:51:13,02,08,1, 11.8,1,1, 19.327, 10638.754, 274.197, 52737.675 21/08/14,16:51:13,03,08,1, 11.8,1,1, 19.327, 10638.763, 274.212, 52737.666 21/08/14,16:51:13,04,08,1, 11.8,1,1, 19.327, 10638.763, 274.203, 52737.701 21/08/14,16:51:13,05,08,1, 11.8,1,1, 19.327, 10638.770, 274.188, 52737.659 21/08/14,16:51:13,06,08,1, 11.8,1,1, 19.327, 10638.775, 274.222, 52737.638 21/08/14,16:51:13,07,08,1, 11.8,1,1, 19.327, 10638.775, 274.212, 52737.672 21/08/14,16:51:13,08,08,1, 11.8,1,1, 19.327, 10638.792, 274.217, 52737.697 21/08/14,16:51:13,09,08,1, 11.8,1,1, 19.327, 10638.785, 274.208, 52737.669 21/08/14,16:51:13,10,08,1, 11.8,1,1, 19.327, 10638.788, 274.210, 52737.687 21/08/14,16:51:13,11,08,1, 11.8,1,1, 19.327, 10638.795, 274.217, 52737.700 21/08/14,16:51:13,12,08,1, 11.8,1,1, 19.327, 10638.772, 274.166, 52737.648 21/08/14,16:51:13,13,08,1, 11.8,1,1, 19.327, 10638.780, 274.199, 52737.682 21/08/14,16:51:13,14,08,1, 11.8,1,1, 19.327, 10638.789, 274.200, 52737.673 21/08/14,16:51:13,15,08,1, 11.8,1,1, 19.327, 10638.785, 274.220, 52737.701 21/08/14,16:51:13,16,08,1, 11.8,1,1, 19.327, 10638.832, 274.210, 52737.696 21/08/14,16:51:13,17,08,1, 11.8,1,1, 19.327, 10638.832, 274.178, 52737.636 21/08/14,16:51:13,18,08,1, 11.8,1,1, 19.327, 10638.818, 274.187, 52737.670 21/08/14,16:51:13,19,08,1, 11.8,1,1, 19.327, 10638.807, 274.170, 52737.671 21/08/14,16:51:14,00,07,1, 11.8,1,1, 19.326, 10638.803, 274.170, 52737.671 21/08/14,16:51:14,01,07,1, 11.8,1,1, 19.326, 10638.809, 274.210, 52737.662 21/08/14,16:51:14,02,07,1, 11.8,1,1, 19.326, 10638.844, 274.193, 52737.662 21/08/14,16:51:14,03,07,1, 11.8,1,1, 19.326, 10638.807, 274.216, 52737.696 21/08/14,16:51:14,04,07,1, 11.8,1,1, 19.326, 10638.823, 274.176, 52737.642 21/08/14,16:51:14,05,07,1, 11.8,1,1, 19.326, 10638.815, 274.195, 52737.656 21/08/14,16:51:14,06,07,1, 11.8,1,1, 19.326, 10638.806, 274.167, 52737.647 21/08/14,16:51:14,07,07,1, 11.8,1,1, 19.326, 10638.835, 274.184, 52737.660 21/08/14,16:51:14,08,07,1, 11.8,1,1, 19.326, 10638.817, 274.184, 52737.653 21/08/14,16:51:14,09,07,1, 11.8,1,1, 19.326, 10638.827, 274.196, 52737.653 21/08/14,16:51:14,10,07,1, 11.8,1,1, 19.326, 10638.793, 274.172, 52737.661 21/08/14,16:51:14,11,07,1, 11.8,1,1, 19.326, 10638.825, 274.140, 52737.617 21/08/14,16:51:14,12,07,1, 11.8,1,1, 19.326, 10638.815, 274.171, 52737.664 21/08/14,16:51:14,13,07,1, 11.8,1,1, 19.326, 10638.810, 274.149, 52737.618 21/08/14,16:51:14,14,07,1, 11.8,1,1, 19.326, 10638.843, 274.183, 52737.664 21/08/14,16:51:14,15,07,1, 11.8,1,1, 19.326, 10638.829, 274.161, 52737.644 21/08/14,16:51:14,16,07,1, 11.8,1,1, 19.326, 10638.843, 274.159, 52737.643 21/08/14,16:51:14,17,07,1, 11.8,1,1, 19.326, 10638.847, 274.173, 52737.654 21/08/14,16:51:14,18,07,1, 11.8,1,1, 19.326, 10638.807, 274.138, 52737.676 21/08/14,16:51:14,19,07,1, 11.8,1,1, 19.326, 10638.834, 274.142, 52737.618 21/08/14,16:51:15,00,09,1, 11.9,1,1, 19.324, 10638.828, 274.142, 52737.618 21/08/14,16:51:15,01,09,1, 11.9,1,1, 19.324, 10638.831, 274.134, 52737.649 21/08/14,16:51:15,02,09,1, 11.9,1,1, 19.324, 10638.860, 274.181, 52737.707 21/08/14,16:51:15,03,09,1, 11.9,1,1, 19.324, 10638.827, 274.130, 52737.644 21/08/14,16:51:15,04,09,1, 11.9,1,1, 19.324, 10638.851, 274.157, 52737.702 21/08/14,16:51:15,05,09,1, 11.9,1,1, 19.324, 10638.844, 274.149, 52737.636 21/08/14,16:51:15,06,09,1, 11.9,1,1, 19.324, 10638.866, 274.135, 52737.638 21/08/14,16:51:15,07,09,1, 11.9,1,1, 19.324, 10638.835, 274.143, 52737.633 21/08/14,16:51:15,08,09,1, 11.9,1,1, 19.324, 10638.846, 274.148, 52737.640 21/08/14,16:51:15,09,09,1, 11.9,1,1, 19.324, 10638.823, 274.153, 52737.623 21/08/14,16:51:15,10,09,1, 11.9,1,1, 19.324, 10638.848, 274.172, 52737.691 21/08/14,16:51:15,11,09,1, 11.9,1,1, 19.324, 10638.838, 274.161, 52737.682 21/08/14,16:51:15,12,09,1, 11.9,1,1, 19.324, 10638.841, 274.133, 52737.667 21/08/14,16:51:15,13,09,1, 11.9,1,1, 19.324, 10638.852, 274.158, 52737.647 21/08/14,16:51:15,14,09,1, 11.9,1,1, 19.324, 10638.843, 274.105, 52737.669 21/08/14,16:51:15,15,09,1, 11.9,1,1, 19.324, 10638.820, 274.142, 52737.625 21/08/14,16:51:15,16,09,1, 11.9,1,1, 19.324, 10638.837, 274.147, 52737.648 21/08/14,16:51:15,17,09,1, 11.9,1,1, 19.324, 10638.865, 274.108, 52737.633 21/08/14,16:51:15,18,09,1, 11.9,1,1, 19.324, 10638.850, 274.163, 52737.673 21/08/14,16:51:15,19,09,1, 11.9,1,1, 19.324, 10638.854, 274.121, 52737.655 21/08/14,16:51:16,00,09,1, 11.9,1,1, 19.325, 10638.853, 274.121, 52737.655 21/08/14,16:51:16,01,09,1, 11.9,1,1, 19.325, 10638.839, 274.116, 52737.589 21/08/14,16:51:16,02,09,1, 11.9,1,1, 19.325, 10638.842, 274.151, 52737.635 21/08/14,16:51:16,03,09,1, 11.9,1,1, 19.325, 10638.850, 274.158, 52737.626 21/08/14,16:51:16,04,09,1, 11.9,1,1, 19.325, 10638.839, 274.136, 52737.650 21/08/14,16:51:16,05,09,1, 11.9,1,1, 19.325, 10638.854, 274.155, 52737.622 21/08/14,16:51:16,06,09,1, 11.9,1,1, 19.325, 10638.861, 274.138, 52737.610 21/08/14,16:51:16,07,09,1, 11.9,1,1, 19.325, 10638.835, 274.150, 52737.632 21/08/14,16:51:16,08,09,1, 11.9,1,1, 19.325, 10638.832, 274.099, 52737.595 21/08/14,16:51:16,09,09,1, 11.9,1,1, 19.325, 10638.839, 274.148, 52737.612 21/08/14,16:51:16,10,09,1, 11.9,1,1, 19.325, 10638.844, 274.153, 52737.591 21/08/14,16:51:16,11,09,1, 11.9,1,1, 19.325, 10638.842, 274.149, 52737.647 21/08/14,16:51:16,12,09,1, 11.9,1,1, 19.325, 10638.855, 274.171, 52737.634 21/08/14,16:51:16,13,09,1, 11.9,1,1, 19.325, 10638.856, 274.108, 52737.615 21/08/14,16:51:16,14,09,1, 11.9,1,1, 19.325, 10638.846, 274.110, 52737.588 21/08/14,16:51:16,15,09,1, 11.9,1,1, 19.325, 10638.859, 274.110, 52737.593 21/08/14,16:51:16,16,09,1, 11.9,1,1, 19.325, 10638.885, 274.158, 52737.638 21/08/14,16:51:16,17,09,1, 11.9,1,1, 19.325, 10638.834, 274.099, 52737.620 21/08/14,16:51:16,18,09,1, 11.9,1,1, 19.325, 10638.865, 274.144, 52737.608 21/08/14,16:51:16,19,09,1, 11.9,1,1, 19.325, 10638.870, 274.155, 52737.648 21/08/14,16:51:17,00,09,1, 11.9,1,1, 19.323, 10638.862, 274.155, 52737.648 21/08/14,16:51:17,01,09,1, 11.9,1,1, 19.323, 10638.859, 274.098, 52737.615 21/08/14,16:51:17,02,09,1, 11.9,1,1, 19.323, 10638.870, 274.106, 52737.640 21/08/14,16:51:17,03,09,1, 11.9,1,1, 19.323, 10638.859, 274.115, 52737.621 21/08/14,16:51:17,04,09,1, 11.9,1,1, 19.323, 10638.917, 274.118, 52737.619 21/08/14,16:51:17,05,09,1, 11.9,1,1, 19.323, 10638.899, 274.121, 52737.674 21/08/14,16:51:17,06,09,1, 11.9,1,1, 19.323, 10638.870, 274.160, 52737.637 21/08/14,16:51:17,07,09,1, 11.9,1,1, 19.323, 10638.877, 274.102, 52737.643 21/08/14,16:51:17,08,09,1, 11.9,1,1, 19.323, 10638.873, 274.127, 52737.619 21/08/14,16:51:17,09,09,1, 11.9,1,1, 19.323, 10638.864, 274.112, 52737.607 21/08/14,16:51:17,10,09,1, 11.9,1,1, 19.323, 10638.883, 274.131, 52737.572 21/08/14,16:51:17,11,09,1, 11.9,1,1, 19.323, 10638.901, 274.135, 52737.570 21/08/14,16:51:17,12,09,1, 11.9,1,1, 19.323, 10638.871, 274.120, 52737.615 21/08/14,16:51:17,13,09,1, 11.9,1,1, 19.323, 10638.900, 274.113, 52737.678 21/08/14,16:51:17,14,09,1, 11.9,1,1, 19.323, 10638.889, 274.097, 52737.576 21/08/14,16:51:17,15,09,1, 11.9,1,1, 19.323, 10638.887, 274.086, 52737.644 21/08/14,16:51:17,16,09,1, 11.9,1,1, 19.323, 10638.886, 274.088, 52737.579 21/08/14,16:51:17,17,09,1, 11.9,1,1, 19.323, 10638.916, 274.103, 52737.623 21/08/14,16:51:17,18,09,1, 11.9,1,1, 19.323, 10638.886, 274.106, 52737.607 21/08/14,16:51:17,19,09,1, 11.9,1,1, 19.323, 10638.899, 274.100, 52737.625 21/08/14,16:51:18,00,08,1, 11.8,1,1, 19.323, 10638.895, 274.100, 52737.625 21/08/14,16:51:18,01,08,1, 11.8,1,1, 19.323, 10638.899, 274.095, 52737.605 21/08/14,16:51:18,02,08,1, 11.8,1,1, 19.323, 10638.892, 274.117, 52737.644 21/08/14,16:51:18,03,08,1, 11.8,1,1, 19.323, 10638.863, 274.071, 52737.506 21/08/14,16:51:18,04,08,1, 11.8,1,1, 19.323, 10638.929, 274.091, 52737.631 21/08/14,16:51:18,05,08,1, 11.8,1,1, 19.323, 10638.914, 274.088, 52737.551 21/08/14,16:51:18,06,08,1, 11.8,1,1, 19.323, 10638.942, 274.132, 52737.596 21/08/14,16:51:18,07,08,1, 11.8,1,1, 19.323, 10638.935, 274.128, 52737.598 21/08/14,16:51:18,08,08,1, 11.8,1,1, 19.323, 10638.919, 274.112, 52737.577 21/08/14,16:51:18,09,08,1, 11.8,1,1, 19.323, 10638.931, 274.134, 52737.549 21/08/14,16:51:18,10,08,1, 11.8,1,1, 19.323, 10638.891, 274.098, 52737.575 21/08/14,16:51:18,11,08,1, 11.8,1,1, 19.323, 10638.917, 274.093, 52737.596 21/08/14,16:51:18,12,08,1, 11.8,1,1, 19.323, 10638.920, 274.103, 52737.602 21/08/14,16:51:18,13,08,1, 11.8,1,1, 19.323, 10638.921, 274.107, 52737.582 21/08/14,16:51:18,14,08,1, 11.8,1,1, 19.323, 10638.938, 274.113, 52737.589 21/08/14,16:51:18,15,08,1, 11.8,1,1, 19.323, 10638.935, 274.094, 52737.568 21/08/14,16:51:18,16,08,1, 11.8,1,1, 19.323, 10638.962, 274.087, 52737.588 21/08/14,16:51:18,17,08,1, 11.8,1,1, 19.323, 10638.932, 274.067, 52737.524 21/08/14,16:51:18,18,08,1, 11.8,1,1, 19.323, 10638.960, 274.100, 52737.558 21/08/14,16:51:18,19,08,1, 11.8,1,1, 19.323, 10638.932, 274.090, 52737.564 21/08/14,16:51:19,00,09,1, 11.8,1,1, 19.324, 10638.928, 274.090, 52737.564 21/08/14,16:51:19,01,09,1, 11.8,1,1, 19.324, 10638.964, 274.122, 52737.609 21/08/14,16:51:19,02,09,1, 11.8,1,1, 19.324, 10638.945, 274.078, 52737.551 21/08/14,16:51:19,03,09,1, 11.8,1,1, 19.324, 10638.960, 274.103, 52737.556 21/08/14,16:51:19,04,09,1, 11.8,1,1, 19.324, 10638.955, 274.077, 52737.572 21/08/14,16:51:19,05,09,1, 11.8,1,1, 19.324, 10638.979, 274.089, 52737.547 21/08/14,16:51:19,06,09,1, 11.8,1,1, 19.324, 10638.959, 274.085, 52737.557 21/08/14,16:51:19,07,09,1, 11.8,1,1, 19.324, 10638.974, 274.107, 52737.539 21/08/14,16:51:19,08,09,1, 11.8,1,1, 19.324, 10638.940, 274.101, 52737.557 21/08/14,16:51:19,09,09,1, 11.8,1,1, 19.324, 10638.983, 274.091, 52737.528 21/08/14,16:51:19,10,09,1, 11.8,1,1, 19.324, 10638.956, 274.111, 52737.578 21/08/14,16:51:19,11,09,1, 11.8,1,1, 19.324, 10638.972, 274.057, 52737.533 21/08/14,16:51:19,12,09,1, 11.8,1,1, 19.324, 10638.958, 274.080, 52737.575 21/08/14,16:51:19,13,09,1, 11.8,1,1, 19.324, 10638.969, 274.071, 52737.525 21/08/14,16:51:19,14,09,1, 11.8,1,1, 19.324, 10638.992, 274.084, 52737.566 21/08/14,16:51:19,15,09,1, 11.8,1,1, 19.324, 10638.959, 274.084, 52737.544 21/08/14,16:51:19,16,09,1, 11.8,1,1, 19.324, 10638.968, 274.075, 52737.562 21/08/14,16:51:19,17,09,1, 11.8,1,1, 19.324, 10638.997, 274.065, 52737.543 21/08/14,16:51:19,18,09,1, 11.8,1,1, 19.324, 10638.981, 274.062, 52737.552 21/08/14,16:51:19,19,09,1, 11.8,1,1, 19.324, 10638.994, 274.079, 52737.523 21/08/14,16:51:20,00,09,1, 11.8,1,1, 19.325, 10638.987, 274.079, 52737.523 21/08/14,16:51:20,01,09,1, 11.8,1,1, 19.325, 10638.960, 274.099, 52737.562 21/08/14,16:51:20,02,09,1, 11.8,1,1, 19.325, 10638.978, 274.109, 52737.584 21/08/14,16:51:20,03,09,1, 11.8,1,1, 19.325, 10638.990, 274.072, 52737.540 21/08/14,16:51:20,04,09,1, 11.8,1,1, 19.325, 10638.986, 274.095, 52737.537 21/08/14,16:51:20,05,09,1, 11.8,1,1, 19.325, 10638.979, 274.035, 52737.603 21/08/14,16:51:20,06,09,1, 11.8,1,1, 19.325, 10638.996, 274.059, 52737.569 21/08/14,16:51:20,07,09,1, 11.8,1,1, 19.325, 10639.002, 274.058, 52737.560 21/08/14,16:51:20,08,09,1, 11.8,1,1, 19.325, 10638.984, 274.086, 52737.594 21/08/14,16:51:20,09,09,1, 11.8,1,1, 19.325, 10638.994, 274.092, 52737.575 21/08/14,16:51:20,10,09,1, 11.8,1,1, 19.325, 10639.002, 274.062, 52737.589 21/08/14,16:51:20,11,09,1, 11.8,1,1, 19.325, 10639.007, 274.077, 52737.526 21/08/14,16:51:20,12,09,1, 11.8,1,1, 19.325, 10638.982, 274.060, 52737.588 21/08/14,16:51:20,13,09,1, 11.8,1,1, 19.325, 10639.006, 274.051, 52737.588 21/08/14,16:51:20,14,09,1, 11.8,1,1, 19.325, 10639.005, 274.015, 52737.567 21/08/14,16:51:20,15,09,1, 11.8,1,1, 19.325, 10639.014, 274.064, 52737.601 21/08/14,16:51:20,16,09,1, 11.8,1,1, 19.325, 10639.017, 274.055, 52737.608 21/08/14,16:51:20,17,09,1, 11.8,1,1, 19.325, 10639.035, 274.086, 52737.612 21/08/14,16:51:20,18,09,1, 11.8,1,1, 19.325, 10639.064, 274.052, 52737.655 21/08/14,16:51:20,19,09,1, 11.8,1,1, 19.325, 10639.049, 274.016, 52737.520 21/08/14,16:51:21,00,09,1, 11.9,1,1, 19.325, 10639.045, 274.016, 52737.520 21/08/14,16:51:21,01,09,1, 11.9,1,1, 19.325, 10639.012, 274.024, 52737.593 21/08/14,16:51:21,02,09,1, 11.9,1,1, 19.325, 10639.036, 274.039, 52737.545 21/08/14,16:51:21,03,09,1, 11.9,1,1, 19.325, 10638.998, 274.038, 52737.545 21/08/14,16:51:21,04,09,1, 11.9,1,1, 19.325, 10639.022, 274.025, 52737.581 21/08/14,16:51:21,05,09,1, 11.9,1,1, 19.325, 10639.023, 274.040, 52737.556 21/08/14,16:51:21,06,09,1, 11.9,1,1, 19.325, 10639.014, 274.001, 52737.531 21/08/14,16:51:21,07,09,1, 11.9,1,1, 19.325, 10639.047, 274.007, 52737.554 21/08/14,16:51:21,08,09,1, 11.9,1,1, 19.325, 10639.043, 273.990, 52737.546 21/08/14,16:51:21,09,09,1, 11.9,1,1, 19.325, 10639.032, 274.005, 52737.557 21/08/14,16:51:21,10,09,1, 11.9,1,1, 19.325, 10639.032, 274.038, 52737.569 21/08/14,16:51:21,11,09,1, 11.9,1,1, 19.325, 10639.037, 274.007, 52737.533 21/08/14,16:51:21,12,09,1, 11.9,1,1, 19.325, 10639.060, 274.026, 52737.561 21/08/14,16:51:21,13,09,1, 11.9,1,1, 19.325, 10639.042, 274.013, 52737.556 21/08/14,16:51:21,14,09,1, 11.9,1,1, 19.325, 10639.046, 274.004, 52737.553 21/08/14,16:51:21,15,09,1, 11.9,1,1, 19.325, 10639.029, 273.981, 52737.500 21/08/14,16:51:21,16,09,1, 11.9,1,1, 19.325, 10639.036, 274.020, 52737.570 21/08/14,16:51:21,17,09,1, 11.9,1,1, 19.325, 10639.042, 274.014, 52737.529 21/08/14,16:51:21,18,09,1, 11.9,1,1, 19.325, 10639.049, 274.008, 52737.553 21/08/14,16:51:21,19,09,1, 11.9,1,1, 19.325, 10639.043, 274.018, 52737.516 21/08/14,16:51:22,00,09,1, 11.9,1,1, 19.324, 10639.037, 274.018, 52737.516 21/08/14,16:51:22,01,09,1, 11.9,1,1, 19.324, 10639.050, 273.983, 52737.559 21/08/14,16:51:22,02,09,1, 11.9,1,1, 19.324, 10639.007, 273.998, 52737.521 21/08/14,16:51:22,03,09,1, 11.9,1,1, 19.324, 10639.075, 274.010, 52737.551 21/08/14,16:51:22,04,09,1, 11.9,1,1, 19.324, 10639.019, 274.006, 52737.561 21/08/14,16:51:22,05,09,1, 11.9,1,1, 19.324, 10639.042, 273.995, 52737.535 21/08/14,16:51:22,06,09,1, 11.9,1,1, 19.324, 10639.048, 274.000, 52737.547 21/08/14,16:51:22,07,09,1, 11.9,1,1, 19.324, 10639.037, 273.951, 52737.527 21/08/14,16:51:22,08,09,1, 11.9,1,1, 19.324, 10639.041, 273.996, 52737.558 21/08/14,16:51:22,09,09,1, 11.9,1,1, 19.324, 10639.035, 273.948, 52737.544 21/08/14,16:51:22,10,09,1, 11.9,1,1, 19.324, 10639.016, 273.988, 52737.543 21/08/14,16:51:22,11,09,1, 11.9,1,1, 19.324, 10639.041, 273.985, 52737.530 21/08/14,16:51:22,12,09,1, 11.9,1,1, 19.324, 10639.055, 273.989, 52737.540 21/08/14,16:51:22,13,09,1, 11.9,1,1, 19.324, 10639.044, 274.010, 52737.519 21/08/14,16:51:22,14,09,1, 11.9,1,1, 19.324, 10639.043, 273.944, 52737.540 21/08/14,16:51:22,15,09,1, 11.9,1,1, 19.324, 10639.065, 273.946, 52737.512 21/08/14,16:51:22,16,09,1, 11.9,1,1, 19.324, 10639.028, 273.961, 52737.524 21/08/14,16:51:22,17,09,1, 11.9,1,1, 19.324, 10639.058, 273.988, 52737.541 21/08/14,16:51:22,18,09,1, 11.9,1,1, 19.324, 10639.054, 273.946, 52737.569 21/08/14,16:51:22,19,09,1, 11.9,1,1, 19.324, 10639.032, 273.995, 52737.561 21/08/14,16:51:23,00,09,1, 11.9,1,1, 19.319, 10639.029, 273.995, 52737.561 21/08/14,16:51:23,01,09,1, 11.9,1,1, 19.319, 10639.075, 273.945, 52737.575 21/08/14,16:51:23,02,09,1, 11.9,1,1, 19.319, 10639.056, 273.951, 52737.547 21/08/14,16:51:23,03,09,1, 11.9,1,1, 19.319, 10639.034, 273.966, 52737.514 21/08/14,16:51:23,04,09,1, 11.9,1,1, 19.319, 10639.067, 273.961, 52737.551 21/08/14,16:51:23,05,09,1, 11.9,1,1, 19.319, 10639.058, 273.952, 52737.547 21/08/14,16:51:23,06,09,1, 11.9,1,1, 19.319, 10639.098, 273.985, 52737.563 21/08/14,16:51:23,07,09,1, 11.9,1,1, 19.319, 10639.085, 273.993, 52737.553 21/08/14,16:51:23,08,09,1, 11.9,1,1, 19.319, 10639.087, 273.946, 52737.548 21/08/14,16:51:23,09,09,1, 11.9,1,1, 19.319, 10639.071, 273.970, 52737.541 21/08/14,16:51:23,10,09,1, 11.9,1,1, 19.319, 10639.058, 273.923, 52737.511 21/08/14,16:51:23,11,09,1, 11.9,1,1, 19.319, 10639.084, 273.972, 52737.537 21/08/14,16:51:23,12,09,1, 11.9,1,1, 19.319, 10639.069, 273.959, 52737.497 21/08/14,16:51:23,13,09,1, 11.9,1,1, 19.319, 10639.085, 273.973, 52737.525 21/08/14,16:51:23,14,09,1, 11.9,1,1, 19.319, 10639.089, 273.978, 52737.496 21/08/14,16:51:23,15,09,1, 11.9,1,1, 19.319, 10639.087, 273.948, 52737.532 21/08/14,16:51:23,16,09,1, 11.9,1,1, 19.319, 10639.092, 273.968, 52737.493 21/08/14,16:51:23,17,09,1, 11.9,1,1, 19.319, 10639.081, 273.933, 52737.522 21/08/14,16:51:23,18,09,1, 11.9,1,1, 19.319, 10639.098, 273.960, 52737.512 21/08/14,16:51:23,19,09,1, 11.9,1,1, 19.319, 10639.079, 273.934, 52737.484 21/08/14,16:51:24,00,09,1, 11.8,1,1, 19.323, 10639.079, 273.934, 52737.484 21/08/14,16:51:24,01,09,1, 11.8,1,1, 19.323, 10639.081, 273.938, 52737.536 21/08/14,16:51:24,02,09,1, 11.8,1,1, 19.323, 10639.082, 273.947, 52737.559 21/08/14,16:51:24,03,09,1, 11.8,1,1, 19.323, 10639.113, 273.949, 52737.505 21/08/14,16:51:24,04,09,1, 11.8,1,1, 19.323, 10639.097, 273.951, 52737.542 21/08/14,16:51:24,05,09,1, 11.8,1,1, 19.323, 10639.083, 273.951, 52737.509 21/08/14,16:51:24,06,09,1, 11.8,1,1, 19.323, 10639.070, 273.950, 52737.467 21/08/14,16:51:24,07,09,1, 11.8,1,1, 19.323, 10639.084, 273.969, 52737.539 21/08/14,16:51:24,08,09,1, 11.8,1,1, 19.323, 10639.060, 273.973, 52737.524 21/08/14,16:51:24,09,09,1, 11.8,1,1, 19.323, 10639.096, 273.966, 52737.518 21/08/14,16:51:24,10,09,1, 11.8,1,1, 19.323, 10639.091, 273.948, 52737.518 21/08/14,16:51:24,11,09,1, 11.8,1,1, 19.323, 10639.096, 273.918, 52737.523 21/08/14,16:51:24,12,09,1, 11.8,1,1, 19.323, 10639.094, 273.923, 52737.496 21/08/14,16:51:24,13,09,1, 11.8,1,1, 19.323, 10639.091, 273.934, 52737.504 21/08/14,16:51:24,14,09,1, 11.8,1,1, 19.323, 10639.092, 273.955, 52737.476 21/08/14,16:51:24,15,09,1, 11.8,1,1, 19.323, 10639.097, 273.935, 52737.502 21/08/14,16:51:24,16,09,1, 11.8,1,1, 19.323, 10639.083, 273.947, 52737.505 21/08/14,16:51:24,17,09,1, 11.8,1,1, 19.323, 10639.123, 273.943, 52737.520 21/08/14,16:51:24,18,09,1, 11.8,1,1, 19.323, 10639.108, 273.903, 52737.499 21/08/14,16:51:24,19,09,1, 11.8,1,1, 19.323, 10639.097, 273.930, 52737.471 21/08/14,16:51:25,00,09,1, 11.9,1,1, 19.327, 10639.095, 273.930, 52737.471 21/08/14,16:51:25,01,09,1, 11.9,1,1, 19.327, 10639.112, 273.946, 52737.512 21/08/14,16:51:25,02,09,1, 11.9,1,1, 19.327, 10639.093, 273.944, 52737.528 21/08/14,16:51:25,03,09,1, 11.9,1,1, 19.327, 10639.104, 273.936, 52737.539 21/08/14,16:51:25,04,09,1, 11.9,1,1, 19.327, 10639.082, 273.919, 52737.488 21/08/14,16:51:25,05,09,1, 11.9,1,1, 19.327, 10639.097, 273.899, 52737.523 21/08/14,16:51:25,06,09,1, 11.9,1,1, 19.327, 10639.102, 273.928, 52737.463 21/08/14,16:51:25,07,09,1, 11.9,1,1, 19.327, 10639.113, 273.884, 52737.489 21/08/14,16:51:25,08,09,1, 11.9,1,1, 19.327, 10639.089, 273.944, 52737.490 21/08/14,16:51:25,09,09,1, 11.9,1,1, 19.327, 10639.095, 273.902, 52737.543 21/08/14,16:51:25,10,09,1, 11.9,1,1, 19.327, 10639.100, 273.922, 52737.556 21/08/14,16:51:25,11,09,1, 11.9,1,1, 19.327, 10639.103, 273.917, 52737.532 21/08/14,16:51:25,12,09,1, 11.9,1,1, 19.327, 10639.111, 273.915, 52737.513 21/08/14,16:51:25,13,09,1, 11.9,1,1, 19.327, 10639.129, 273.891, 52737.487 21/08/14,16:51:25,14,09,1, 11.9,1,1, 19.327, 10639.112, 273.877, 52737.476 21/08/14,16:51:25,15,09,1, 11.9,1,1, 19.327, 10639.103, 273.912, 52737.481 21/08/14,16:51:25,16,09,1, 11.9,1,1, 19.327, 10639.106, 273.907, 52737.479 21/08/14,16:51:25,17,09,1, 11.9,1,1, 19.327, 10639.121, 273.947, 52737.531 21/08/14,16:51:25,18,09,1, 11.9,1,1, 19.327, 10639.111, 273.912, 52737.581 21/08/14,16:51:25,19,09,1, 11.9,1,1, 19.327, 10639.108, 273.900, 52737.478 21/08/14,16:51:26,00,09,1, 11.9,1,1, 19.323, 10639.104, 273.900, 52737.478 21/08/14,16:51:26,01,09,1, 11.9,1,1, 19.323, 10639.121, 273.876, 52737.503 21/08/14,16:51:26,02,09,1, 11.9,1,1, 19.323, 10639.098, 273.906, 52737.492 21/08/14,16:51:26,03,09,1, 11.9,1,1, 19.323, 10639.142, 273.896, 52737.439 21/08/14,16:51:26,04,09,1, 11.9,1,1, 19.323, 10639.121, 273.911, 52737.471 21/08/14,16:51:26,05,09,1, 11.9,1,1, 19.323, 10639.105, 273.879, 52737.495 21/08/14,16:51:26,06,09,1, 11.9,1,1, 19.323, 10639.143, 273.878, 52737.485 21/08/14,16:51:26,07,09,1, 11.9,1,1, 19.323, 10639.099, 273.836, 52737.436 21/08/14,16:51:26,08,09,1, 11.9,1,1, 19.323, 10639.126, 273.881, 52737.486 21/08/14,16:51:26,09,09,1, 11.9,1,1, 19.323, 10639.115, 273.886, 52737.444 21/08/14,16:51:26,10,09,1, 11.9,1,1, 19.323, 10639.109, 273.877, 52737.452 21/08/14,16:51:26,11,09,1, 11.9,1,1, 19.323, 10639.136, 273.898, 52737.494 21/08/14,16:51:26,12,09,1, 11.9,1,1, 19.323, 10639.108, 273.896, 52737.526 21/08/14,16:51:26,13,09,1, 11.9,1,1, 19.323, 10639.143, 273.885, 52737.482 21/08/14,16:51:26,14,09,1, 11.9,1,1, 19.323, 10639.131, 273.868, 52737.478 21/08/14,16:51:26,15,09,1, 11.9,1,1, 19.323, 10639.141, 273.844, 52737.476 21/08/14,16:51:26,16,09,1, 11.9,1,1, 19.323, 10639.124, 273.887, 52737.456 21/08/14,16:51:26,17,09,1, 11.9,1,1, 19.323, 10639.149, 273.854, 52737.431 21/08/14,16:51:26,18,09,1, 11.9,1,1, 19.323, 10639.142, 273.896, 52737.519 21/08/14,16:51:26,19,09,1, 11.9,1,1, 19.323, 10639.131, 273.875, 52737.518 21/08/14,16:51:27,00,09,1, 11.9,1,1, 19.324, 10639.129, 273.875, 52737.518 21/08/14,16:51:27,01,09,1, 11.9,1,1, 19.324, 10639.137, 273.874, 52737.467 21/08/14,16:51:27,02,09,1, 11.9,1,1, 19.324, 10639.130, 273.842, 52737.463 21/08/14,16:51:27,03,09,1, 11.9,1,1, 19.324, 10639.145, 273.861, 52737.450 21/08/14,16:51:27,04,09,1, 11.9,1,1, 19.324, 10639.151, 273.855, 52737.448 21/08/14,16:51:27,05,09,1, 11.9,1,1, 19.324, 10639.152, 273.885, 52737.480 21/08/14,16:51:27,06,09,1, 11.9,1,1, 19.324, 10639.133, 273.856, 52737.495 21/08/14,16:51:27,07,09,1, 11.9,1,1, 19.324, 10639.134, 273.875, 52737.495 21/08/14,16:51:27,08,09,1, 11.9,1,1, 19.324, 10639.152, 273.847, 52737.456 21/08/14,16:51:27,09,09,1, 11.9,1,1, 19.324, 10639.120, 273.843, 52737.501 21/08/14,16:51:27,10,09,1, 11.9,1,1, 19.324, 10639.151, 273.876, 52737.489 21/08/14,16:51:27,11,09,1, 11.9,1,1, 19.324, 10639.136, 273.862, 52737.464 21/08/14,16:51:27,12,09,1, 11.9,1,1, 19.324, 10639.146, 273.902, 52737.503 21/08/14,16:51:27,13,09,1, 11.9,1,1, 19.324, 10639.149, 273.887, 52737.459 21/08/14,16:51:27,14,09,1, 11.9,1,1, 19.324, 10639.146, 273.869, 52737.472 21/08/14,16:51:27,15,09,1, 11.9,1,1, 19.324, 10639.128, 273.855, 52737.449 21/08/14,16:51:27,16,09,1, 11.9,1,1, 19.324, 10639.138, 273.843, 52737.431 21/08/14,16:51:27,17,09,1, 11.9,1,1, 19.324, 10639.116, 273.837, 52737.303 21/08/14,16:51:27,18,09,1, 11.9,1,1, 19.324, 10639.149, 273.860, 52737.592 21/08/14,16:51:27,19,09,1, 11.9,1,1, 19.324, 10639.127, 273.865, 52737.498 21/08/14,16:51:28,00,09,1, 11.9,1,1, 19.323, 10639.120, 273.865, 52737.498 21/08/14,16:51:28,01,09,1, 11.9,1,1, 19.323, 10639.132, 273.846, 52737.476 21/08/14,16:51:28,02,09,1, 11.9,1,1, 19.323, 10639.181, 273.825, 52737.452 21/08/14,16:51:28,03,09,1, 11.9,1,1, 19.323, 10639.174, 273.854, 52737.499 21/08/14,16:51:28,04,09,1, 11.9,1,1, 19.323, 10639.132, 273.854, 52737.496 21/08/14,16:51:28,05,09,1, 11.9,1,1, 19.323, 10639.199, 273.853, 52737.607 21/08/14,16:51:28,06,09,1, 11.9,1,1, 19.323, 10639.118, 273.851, 52737.457 21/08/14,16:51:28,07,09,1, 11.9,1,1, 19.323, 10639.153, 273.848, 52737.519 21/08/14,16:51:28,08,09,1, 11.9,1,1, 19.323, 10639.149, 273.868, 52737.535 21/08/14,16:51:28,09,09,1, 11.9,1,1, 19.323, 10639.168, 273.824, 52737.497 21/08/14,16:51:28,10,09,1, 11.9,1,1, 19.323, 10639.152, 273.845, 52737.157 21/08/14,16:51:28,11,09,1, 11.9,1,1, 19.323, 10639.127, 273.864, 52737.556 21/08/14,16:51:28,12,09,1, 11.9,1,1, 19.323, 10639.156, 273.840, 52737.511 21/08/14,16:51:28,13,09,1, 11.9,1,1, 19.323, 10639.149, 273.852, 52737.495 21/08/14,16:51:28,14,09,1, 11.9,1,1, 19.323, 10639.135, 273.831, 52737.466 21/08/14,16:51:28,15,09,1, 11.9,1,1, 19.323, 10639.167, 273.821, 52737.464 21/08/14,16:51:28,16,09,1, 11.9,1,1, 19.323, 10639.176, 273.816, 52737.473 21/08/14,16:51:28,17,09,1, 11.9,1,1, 19.323, 10639.188, 273.846, 52737.495 21/08/14,16:51:28,18,09,1, 11.9,1,1, 19.323, 10639.163, 273.803, 52737.452 21/08/14,16:51:28,19,09,1, 11.9,1,1, 19.323, 10639.170, 273.847, 52737.472 21/08/14,16:51:29,00,09,1, 11.9,1,1, 19.324, 10639.162, 273.847, 52737.472 21/08/14,16:51:29,01,09,1, 11.9,1,1, 19.324, 10639.196, 273.858, 52737.486 21/08/14,16:51:29,02,09,1, 11.9,1,1, 19.324, 10639.198, 273.847, 52737.473 21/08/14,16:51:29,03,09,1, 11.9,1,1, 19.324, 10639.181, 273.819, 52737.447 21/08/14,16:51:29,04,09,1, 11.9,1,1, 19.324, 10639.194, 273.840, 52737.458 21/08/14,16:51:29,05,09,1, 11.9,1,1, 19.324, 10639.170, 273.796, 52737.416 21/08/14,16:51:29,06,09,1, 11.9,1,1, 19.324, 10639.198, 273.806, 52737.441 21/08/14,16:51:29,07,09,1, 11.9,1,1, 19.324, 10639.175, 273.809, 52737.439 21/08/14,16:51:29,08,09,1, 11.9,1,1, 19.324, 10639.188, 273.792, 52737.420 21/08/14,16:51:29,09,09,1, 11.9,1,1, 19.324, 10639.194, 273.839, 52737.424 21/08/14,16:51:29,10,09,1, 11.9,1,1, 19.324, 10639.172, 273.829, 52737.477 21/08/14,16:51:29,11,09,1, 11.9,1,1, 19.324, 10639.203, 273.812, 52737.469 21/08/14,16:51:29,12,09,1, 11.9,1,1, 19.324, 10639.204, 273.793, 52737.449 21/08/14,16:51:29,13,09,1, 11.9,1,1, 19.324, 10639.219, 273.832, 52737.470 21/08/14,16:51:29,14,09,1, 11.9,1,1, 19.324, 10639.202, 273.825, 52737.427 21/08/14,16:51:29,15,09,1, 11.9,1,1, 19.324, 10639.209, 273.826, 52737.479 21/08/14,16:51:29,16,09,1, 11.9,1,1, 19.324, 10639.206, 273.817, 52737.450 21/08/14,16:51:29,17,09,1, 11.9,1,1, 19.324, 10639.218, 273.851, 52737.465 21/08/14,16:51:29,18,09,1, 11.9,1,1, 19.324, 10639.191, 273.828, 52737.460 21/08/14,16:51:29,19,09,1, 11.9,1,1, 19.324, 10639.211, 273.784, 52737.416 21/08/14,16:51:30,00,09,1, 11.9,1,1, 19.325, 10639.204, 273.784, 52737.416 21/08/14,16:51:30,01,09,1, 11.9,1,1, 19.325, 10639.186, 273.769, 52737.411 21/08/14,16:51:30,02,09,1, 11.9,1,1, 19.325, 10639.210, 273.812, 52737.453 21/08/14,16:51:30,03,09,1, 11.9,1,1, 19.325, 10639.202, 273.815, 52737.459 21/08/14,16:51:30,04,09,1, 11.9,1,1, 19.325, 10639.202, 273.838, 52737.447 21/08/14,16:51:30,05,09,1, 11.9,1,1, 19.325, 10639.216, 273.835, 52737.483 21/08/14,16:51:30,06,09,1, 11.9,1,1, 19.325, 10639.211, 273.806, 52737.415 21/08/14,16:51:30,07,09,1, 11.9,1,1, 19.325, 10639.186, 273.805, 52737.457 21/08/14,16:51:30,08,09,1, 11.9,1,1, 19.325, 10639.221, 273.784, 52737.438 21/08/14,16:51:30,09,09,1, 11.9,1,1, 19.325, 10639.226, 273.811, 52737.429 21/08/14,16:51:30,10,09,1, 11.9,1,1, 19.325, 10639.192, 273.798, 52737.469 21/08/14,16:51:30,11,09,1, 11.9,1,1, 19.325, 10639.215, 273.828, 52737.460 21/08/14,16:51:30,12,09,1, 11.9,1,1, 19.325, 10639.199, 273.791, 52737.423 21/08/14,16:51:30,13,09,1, 11.9,1,1, 19.325, 10639.207, 273.797, 52737.478 21/08/14,16:51:30,14,09,1, 11.9,1,1, 19.325, 10639.197, 273.781, 52737.429 21/08/14,16:51:30,15,09,1, 11.9,1,1, 19.325, 10639.207, 273.770, 52737.388 21/08/14,16:51:30,16,09,1, 11.9,1,1, 19.325, 10639.225, 273.766, 52737.451 21/08/14,16:51:30,17,09,1, 11.9,1,1, 19.325, 10639.198, 273.789, 52737.427 21/08/14,16:51:30,18,09,1, 11.9,1,1, 19.325, 10639.212, 273.818, 52737.425 21/08/14,16:51:30,19,09,1, 11.9,1,1, 19.325, 10639.195, 273.793, 52737.450 21/08/14,16:51:31,00,09,1, 11.8,1,1, 19.323, 10639.187, 273.793, 52737.450 21/08/14,16:51:31,01,09,1, 11.8,1,1, 19.323, 10639.225, 273.760, 52737.473 21/08/14,16:51:31,02,09,1, 11.8,1,1, 19.323, 10639.207, 273.762, 52737.443 21/08/14,16:51:31,03,09,1, 11.8,1,1, 19.323, 10639.242, 273.759, 52737.434 21/08/14,16:51:31,04,09,1, 11.8,1,1, 19.323, 10639.203, 273.750, 52737.388 21/08/14,16:51:31,05,09,1, 11.8,1,1, 19.323, 10639.205, 273.785, 52737.411 21/08/14,16:51:31,06,09,1, 11.8,1,1, 19.323, 10639.220, 273.777, 52737.460 21/08/14,16:51:31,07,09,1, 11.8,1,1, 19.323, 10639.231, 273.790, 52737.431 21/08/14,16:51:31,08,09,1, 11.8,1,1, 19.323, 10639.227, 273.760, 52737.431 21/08/14,16:51:31,09,09,1, 11.8,1,1, 19.323, 10639.209, 273.757, 52737.441 21/08/14,16:51:31,10,09,1, 11.8,1,1, 19.323, 10639.225, 273.732, 52737.421 21/08/14,16:51:31,11,09,1, 11.8,1,1, 19.323, 10639.200, 273.740, 52737.414 21/08/14,16:51:31,12,09,1, 11.8,1,1, 19.323, 10639.211, 273.753, 52737.430 21/08/14,16:51:31,13,09,1, 11.8,1,1, 19.323, 10639.179, 273.743, 52737.430 21/08/14,16:51:31,14,09,1, 11.8,1,1, 19.323, 10639.203, 273.783, 52737.438 21/08/14,16:51:31,15,09,1, 11.8,1,1, 19.323, 10639.197, 273.771, 52737.422 21/08/14,16:51:31,16,09,1, 11.8,1,1, 19.323, 10639.240, 273.788, 52737.463 21/08/14,16:51:31,17,09,1, 11.8,1,1, 19.323, 10639.205, 273.772, 52737.436 21/08/14,16:51:31,18,09,1, 11.8,1,1, 19.323, 10639.217, 273.757, 52737.412 21/08/14,16:51:31,19,09,1, 11.8,1,1, 19.323, 10639.232, 273.745, 52737.401 21/08/14,16:51:32,00,09,1, 11.9,1,1, 19.327, 10639.229, 273.745, 52737.401 21/08/14,16:51:32,01,09,1, 11.9,1,1, 19.327, 10639.223, 273.727, 52737.407 21/08/14,16:51:32,02,09,1, 11.9,1,1, 19.327, 10639.225, 273.762, 52737.457 21/08/14,16:51:32,03,09,1, 11.9,1,1, 19.327, 10639.238, 273.772, 52737.461 21/08/14,16:51:32,04,09,1, 11.9,1,1, 19.327, 10639.200, 273.749, 52737.439 21/08/14,16:51:32,05,09,1, 11.9,1,1, 19.327, 10639.237, 273.742, 52737.433 21/08/14,16:51:32,06,09,1, 11.9,1,1, 19.327, 10639.223, 273.719, 52737.416 21/08/14,16:51:32,07,09,1, 11.9,1,1, 19.327, 10639.238, 273.749, 52737.422 21/08/14,16:51:32,08,09,1, 11.9,1,1, 19.327, 10639.237, 273.726, 52737.473 21/08/14,16:51:32,09,09,1, 11.9,1,1, 19.327, 10639.232, 273.748, 52737.402 21/08/14,16:51:32,10,09,1, 11.9,1,1, 19.327, 10639.219, 273.770, 52737.456 21/08/14,16:51:32,11,09,1, 11.9,1,1, 19.327, 10639.247, 273.741, 52737.453 21/08/14,16:51:32,12,09,1, 11.9,1,1, 19.327, 10639.231, 273.753, 52737.417 21/08/14,16:51:32,13,09,1, 11.9,1,1, 19.327, 10639.231, 273.728, 52737.426 21/08/14,16:51:32,14,09,1, 11.9,1,1, 19.327, 10639.238, 273.737, 52737.427 21/08/14,16:51:32,15,09,1, 11.9,1,1, 19.327, 10639.243, 273.738, 52737.437 21/08/14,16:51:32,16,09,1, 11.9,1,1, 19.327, 10639.228, 273.740, 52737.400 21/08/14,16:51:32,17,09,1, 11.9,1,1, 19.327, 10639.256, 273.732, 52737.443 21/08/14,16:51:32,18,09,1, 11.9,1,1, 19.327, 10639.242, 273.732, 52737.395 21/08/14,16:51:32,19,09,1, 11.9,1,1, 19.327, 10639.228, 273.737, 52737.407 21/08/14,16:51:33,00,09,1, 11.8,1,1, 19.324, 10639.220, 273.737, 52737.407 21/08/14,16:51:33,01,09,1, 11.8,1,1, 19.324, 10639.257, 273.714, 52737.424 21/08/14,16:51:33,02,09,1, 11.8,1,1, 19.324, 10639.245, 273.705, 52737.384 21/08/14,16:51:33,03,09,1, 11.8,1,1, 19.324, 10639.249, 273.685, 52737.364 21/08/14,16:51:33,04,09,1, 11.8,1,1, 19.324, 10639.254, 273.713, 52737.395 21/08/14,16:51:33,05,09,1, 11.8,1,1, 19.324, 10639.233, 273.705, 52737.411 21/08/14,16:51:33,06,09,1, 11.8,1,1, 19.324, 10639.260, 273.737, 52737.430 21/08/14,16:51:33,07,09,1, 11.8,1,1, 19.324, 10639.261, 273.708, 52737.436 21/08/14,16:51:33,08,09,1, 11.8,1,1, 19.324, 10639.245, 273.731, 52737.455 21/08/14,16:51:33,09,09,1, 11.8,1,1, 19.324, 10639.225, 273.700, 52737.390 21/08/14,16:51:33,10,09,1, 11.8,1,1, 19.324, 10639.259, 273.697, 52737.432 21/08/14,16:51:33,11,09,1, 11.8,1,1, 19.324, 10639.246, 273.685, 52737.360 21/08/14,16:51:33,12,09,1, 11.8,1,1, 19.324, 10639.248, 273.708, 52737.416 21/08/14,16:51:33,13,09,1, 11.8,1,1, 19.324, 10639.230, 273.701, 52737.367 21/08/14,16:51:33,14,09,1, 11.8,1,1, 19.324, 10639.274, 273.742, 52737.440 21/08/14,16:51:33,15,09,1, 11.8,1,1, 19.324, 10639.261, 273.738, 52737.401 21/08/14,16:51:33,16,09,1, 11.8,1,1, 19.324, 10639.250, 273.712, 52737.415 21/08/14,16:51:33,17,09,1, 11.8,1,1, 19.324, 10639.252, 273.709, 52737.403 21/08/14,16:51:33,18,09,1, 11.8,1,1, 19.324, 10639.236, 273.693, 52737.379 21/08/14,16:51:33,19,09,1, 11.8,1,1, 19.324, 10639.224, 273.688, 52737.386 21/08/14,16:51:34,00,09,1, 11.9,1,1, 19.322, 10639.220, 273.688, 52737.386 21/08/14,16:51:34,01,09,1, 11.9,1,1, 19.322, 10639.257, 273.701, 52737.379 21/08/14,16:51:34,02,09,1, 11.9,1,1, 19.322, 10639.255, 273.709, 52737.394 21/08/14,16:51:34,03,09,1, 11.9,1,1, 19.322, 10639.260, 273.721, 52737.400 21/08/14,16:51:34,04,09,1, 11.9,1,1, 19.322, 10639.262, 273.682, 52737.394 21/08/14,16:51:34,05,09,1, 11.9,1,1, 19.322, 10639.249, 273.712, 52737.419 21/08/14,16:51:34,06,09,1, 11.9,1,1, 19.322, 10639.231, 273.681, 52737.408 21/08/14,16:51:34,07,09,1, 11.9,1,1, 19.322, 10639.246, 273.707, 52737.404 21/08/14,16:51:34,08,09,1, 11.9,1,1, 19.322, 10639.247, 273.711, 52737.407 21/08/14,16:51:34,09,09,1, 11.9,1,1, 19.322, 10639.214, 273.680, 52737.413 21/08/14,16:51:34,10,09,1, 11.9,1,1, 19.322, 10639.226, 273.697, 52737.444 21/08/14,16:51:34,11,09,1, 11.9,1,1, 19.322, 10639.229, 273.704, 52737.408 21/08/14,16:51:34,12,09,1, 11.9,1,1, 19.322, 10639.258, 273.691, 52737.437 21/08/14,16:51:34,13,09,1, 11.9,1,1, 19.322, 10639.252, 273.691, 52737.454 21/08/14,16:51:34,14,09,1, 11.9,1,1, 19.322, 10639.253, 273.668, 52737.384 21/08/14,16:51:34,15,09,1, 11.9,1,1, 19.322, 10639.268, 273.670, 52737.434 21/08/14,16:51:34,16,09,1, 11.9,1,1, 19.322, 10639.265, 273.674, 52737.430 21/08/14,16:51:34,17,09,1, 11.9,1,1, 19.322, 10639.243, 273.694, 52737.434 21/08/14,16:51:34,18,09,1, 11.9,1,1, 19.322, 10639.224, 273.678, 52737.386 21/08/14,16:51:34,19,09,1, 11.9,1,1, 19.322, 10639.223, 273.720, 52737.405 21/08/14,16:51:35,00,09,1, 11.9,1,1, 19.317, 10639.220, 273.720, 52737.405 21/08/14,16:51:35,01,09,1, 11.9,1,1, 19.317, 10639.250, 273.683, 52737.423 21/08/14,16:51:35,02,09,1, 11.9,1,1, 19.317, 10639.244, 273.666, 52737.376 21/08/14,16:51:35,03,09,1, 11.9,1,1, 19.317, 10639.233, 273.697, 52737.379 21/08/14,16:51:35,04,09,1, 11.9,1,1, 19.317, 10639.232, 273.686, 52737.390 21/08/14,16:51:35,05,09,1, 11.9,1,1, 19.317, 10639.246, 273.672, 52737.402 21/08/14,16:51:35,06,09,1, 11.9,1,1, 19.317, 10639.255, 273.719, 52737.429 21/08/14,16:51:35,07,09,1, 11.9,1,1, 19.317, 10639.232, 273.676, 52737.428 21/08/14,16:51:35,08,09,1, 11.9,1,1, 19.317, 10639.250, 273.697, 52737.463 21/08/14,16:51:35,09,09,1, 11.9,1,1, 19.317, 10639.267, 273.663, 52737.458 21/08/14,16:51:35,10,09,1, 11.9,1,1, 19.317, 10639.276, 273.672, 52737.442 21/08/14,16:51:35,11,09,1, 11.9,1,1, 19.317, 10639.242, 273.667, 52737.384 21/08/14,16:51:35,12,09,1, 11.9,1,1, 19.317, 10639.251, 273.686, 52737.411 21/08/14,16:51:35,13,09,1, 11.9,1,1, 19.317, 10639.254, 273.702, 52737.430 21/08/14,16:51:35,14,09,1, 11.9,1,1, 19.317, 10639.246, 273.675, 52737.415 21/08/14,16:51:35,15,09,1, 11.9,1,1, 19.317, 10639.244, 273.682, 52737.424 21/08/14,16:51:35,16,09,1, 11.9,1,1, 19.317, 10639.267, 273.664, 52737.407 21/08/14,16:51:35,17,09,1, 11.9,1,1, 19.317, 10639.260, 273.683, 52737.443 21/08/14,16:51:35,18,09,1, 11.9,1,1, 19.317, 10639.243, 273.638, 52737.395 21/08/14,16:51:35,19,09,1, 11.9,1,1, 19.317, 10639.261, 273.690, 52737.443 21/08/14,16:51:36,00,09,1, 11.8,1,1, 19.321, 10639.254, 273.690, 52737.443 21/08/14,16:51:36,01,09,1, 11.8,1,1, 19.321, 10639.239, 273.654, 52737.382 21/08/14,16:51:36,02,09,1, 11.8,1,1, 19.321, 10639.250, 273.681, 52737.404 21/08/14,16:51:36,03,09,1, 11.8,1,1, 19.321, 10639.242, 273.650, 52737.389 21/08/14,16:51:36,04,09,1, 11.8,1,1, 19.321, 10639.276, 273.665, 52737.361 21/08/14,16:51:36,05,09,1, 11.8,1,1, 19.321, 10639.257, 273.654, 52737.360 21/08/14,16:51:36,06,09,1, 11.8,1,1, 19.321, 10639.258, 273.639, 52737.392 21/08/14,16:51:36,07,09,1, 11.8,1,1, 19.321, 10639.239, 273.650, 52737.365 21/08/14,16:51:36,08,09,1, 11.8,1,1, 19.321, 10639.261, 273.655, 52737.399 21/08/14,16:51:36,09,09,1, 11.8,1,1, 19.321, 10639.255, 273.657, 52737.422 21/08/14,16:51:36,10,09,1, 11.8,1,1, 19.321, 10639.250, 273.656, 52737.417 21/08/14,16:51:36,11,09,1, 11.8,1,1, 19.321, 10639.238, 273.673, 52737.414 21/08/14,16:51:36,12,09,1, 11.8,1,1, 19.321, 10639.267, 273.656, 52737.387 21/08/14,16:51:36,13,09,1, 11.8,1,1, 19.321, 10639.257, 273.673, 52737.412 21/08/14,16:51:36,14,09,1, 11.8,1,1, 19.321, 10639.257, 273.629, 52737.386 21/08/14,16:51:36,15,09,1, 11.8,1,1, 19.321, 10639.250, 273.629, 52737.399 21/08/14,16:51:36,16,09,1, 11.8,1,1, 19.321, 10639.254, 273.636, 52737.398 21/08/14,16:51:36,17,09,1, 11.8,1,1, 19.321, 10639.269, 273.672, 52737.430 21/08/14,16:51:36,18,09,1, 11.8,1,1, 19.321, 10639.279, 273.639, 52737.373 21/08/14,16:51:36,19,09,1, 11.8,1,1, 19.321, 10639.228, 273.635, 52737.400 21/08/14,16:51:37,00,09,1, 11.9,1,1, 19.322, 10639.220, 273.635, 52737.400 21/08/14,16:51:37,01,09,1, 11.9,1,1, 19.322, 10639.250, 273.619, 52737.367 21/08/14,16:51:37,02,09,1, 11.9,1,1, 19.322, 10639.252, 273.625, 52737.384 21/08/14,16:51:37,03,09,1, 11.9,1,1, 19.322, 10639.253, 273.633, 52737.394 21/08/14,16:51:37,04,09,1, 11.9,1,1, 19.322, 10639.254, 273.637, 52737.390 21/08/14,16:51:37,05,09,1, 11.9,1,1, 19.322, 10639.245, 273.648, 52737.369 21/08/14,16:51:37,06,09,1, 11.9,1,1, 19.322, 10639.244, 273.636, 52737.432 21/08/14,16:51:37,07,09,1, 11.9,1,1, 19.322, 10639.240, 273.622, 52737.382 21/08/14,16:51:37,08,09,1, 11.9,1,1, 19.322, 10639.251, 273.578, 52737.405 21/08/14,16:51:37,09,09,1, 11.9,1,1, 19.322, 10639.232, 273.604, 52737.417 21/08/14,16:51:37,10,09,1, 11.9,1,1, 19.322, 10639.250, 273.595, 52737.360 21/08/14,16:51:37,11,09,1, 11.9,1,1, 19.322, 10639.230, 273.615, 52737.353 21/08/14,16:51:37,12,09,1, 11.9,1,1, 19.322, 10639.246, 273.621, 52737.419 21/08/14,16:51:37,13,09,1, 11.9,1,1, 19.322, 10639.262, 273.635, 52737.426 21/08/14,16:51:37,14,09,1, 11.9,1,1, 19.322, 10639.229, 273.584, 52737.375 21/08/14,16:51:37,15,09,1, 11.9,1,1, 19.322, 10639.255, 273.609, 52737.425 21/08/14,16:51:37,16,09,1, 11.9,1,1, 19.322, 10639.259, 273.576, 52737.375 21/08/14,16:51:37,17,09,1, 11.9,1,1, 19.322, 10639.239, 273.579, 52737.348 21/08/14,16:51:37,18,09,1, 11.9,1,1, 19.322, 10639.242, 273.597, 52737.364 21/08/14,16:51:37,19,09,1, 11.9,1,1, 19.322, 10639.236, 273.564, 52737.391 21/08/14,16:51:38,00,09,1, 11.9,1,1, 19.321, 10639.229, 273.564, 52737.391 21/08/14,16:51:38,01,09,1, 11.9,1,1, 19.321, 10639.255, 273.598, 52737.383 21/08/14,16:51:38,02,09,1, 11.9,1,1, 19.321, 10639.240, 273.607, 52737.391 21/08/14,16:51:38,03,09,1, 11.9,1,1, 19.321, 10639.251, 273.568, 52737.373 21/08/14,16:51:38,04,09,1, 11.9,1,1, 19.321, 10639.233, 273.598, 52737.347 21/08/14,16:51:38,05,09,1, 11.9,1,1, 19.321, 10639.241, 273.590, 52737.395 21/08/14,16:51:38,06,09,1, 11.9,1,1, 19.321, 10639.254, 273.573, 52737.363 21/08/14,16:51:38,07,09,1, 11.9,1,1, 19.321, 10639.254, 273.573, 52737.372 21/08/14,16:51:38,08,09,1, 11.9,1,1, 19.321, 10639.256, 273.587, 52737.365 21/08/14,16:51:38,09,09,1, 11.9,1,1, 19.321, 10639.276, 273.594, 52737.399 21/08/14,16:51:38,10,09,1, 11.9,1,1, 19.321, 10639.261, 273.566, 52737.355 21/08/14,16:51:38,11,09,1, 11.9,1,1, 19.321, 10639.231, 273.550, 52737.350 21/08/14,16:51:38,12,09,1, 11.9,1,1, 19.321, 10639.216, 273.585, 52737.412 21/08/14,16:51:38,13,09,1, 11.9,1,1, 19.321, 10639.248, 273.571, 52737.386 21/08/14,16:51:38,14,09,1, 11.9,1,1, 19.321, 10639.246, 273.588, 52737.384 21/08/14,16:51:38,15,09,1, 11.9,1,1, 19.321, 10639.254, 273.574, 52737.391 21/08/14,16:51:38,16,09,1, 11.9,1,1, 19.321, 10639.245, 273.629, 52737.431 21/08/14,16:51:38,17,09,1, 11.9,1,1, 19.321, 10639.265, 273.580, 52737.392 21/08/14,16:51:38,18,09,1, 11.9,1,1, 19.321, 10639.271, 273.579, 52737.398 21/08/14,16:51:38,19,09,1, 11.9,1,1, 19.321, 10639.229, 273.555, 52737.417 21/08/14,16:51:39,00,09,1, 11.9,1,1, 19.323, 10639.229, 273.555, 52737.417 21/08/14,16:51:39,01,09,1, 11.9,1,1, 19.323, 10639.247, 273.529, 52737.320 21/08/14,16:51:39,02,09,1, 11.9,1,1, 19.323, 10639.229, 273.567, 52737.362 21/08/14,16:51:39,03,09,1, 11.9,1,1, 19.323, 10639.249, 273.563, 52737.382 21/08/14,16:51:39,04,09,1, 11.9,1,1, 19.323, 10639.256, 273.579, 52737.367 21/08/14,16:51:39,05,09,1, 11.9,1,1, 19.323, 10639.250, 273.552, 52737.365 21/08/14,16:51:39,06,09,1, 11.9,1,1, 19.323, 10639.234, 273.553, 52737.337 21/08/14,16:51:39,07,09,1, 11.9,1,1, 19.323, 10639.241, 273.536, 52737.341 21/08/14,16:51:39,08,09,1, 11.9,1,1, 19.323, 10639.236, 273.497, 52737.338 21/08/14,16:51:39,09,09,1, 11.9,1,1, 19.323, 10639.250, 273.537, 52737.400 21/08/14,16:51:39,10,09,1, 11.9,1,1, 19.323, 10639.239, 273.546, 52737.357 21/08/14,16:51:39,11,09,1, 11.9,1,1, 19.323, 10639.245, 273.532, 52737.365 21/08/14,16:51:39,12,09,1, 11.9,1,1, 19.323, 10639.247, 273.508, 52737.360 21/08/14,16:51:39,13,09,1, 11.9,1,1, 19.323, 10639.281, 273.539, 52737.375 21/08/14,16:51:39,14,09,1, 11.9,1,1, 19.323, 10639.249, 273.545, 52737.365 21/08/14,16:51:39,15,09,1, 11.9,1,1, 19.323, 10639.252, 273.545, 52737.390 21/08/14,16:51:39,16,09,1, 11.9,1,1, 19.323, 10639.264, 273.539, 52737.402 21/08/14,16:51:39,17,09,1, 11.9,1,1, 19.323, 10639.228, 273.525, 52737.373 21/08/14,16:51:39,18,09,1, 11.9,1,1, 19.323, 10639.266, 273.539, 52737.439 21/08/14,16:51:39,19,09,1, 11.9,1,1, 19.323, 10639.263, 273.513, 52737.373 21/08/14,16:51:40,00,09,1, 11.8,1,1, 19.323, 10639.262, 273.513, 52737.373 21/08/14,16:51:40,01,09,1, 11.8,1,1, 19.323, 10639.241, 273.526, 52737.390 21/08/14,16:51:40,02,09,1, 11.8,1,1, 19.323, 10639.242, 273.506, 52737.398 21/08/14,16:51:40,03,09,1, 11.8,1,1, 19.323, 10639.242, 273.491, 52737.365 21/08/14,16:51:40,04,09,1, 11.8,1,1, 19.323, 10639.257, 273.469, 52737.354 21/08/14,16:51:40,05,09,1, 11.8,1,1, 19.323, 10639.262, 273.528, 52737.377 21/08/14,16:51:40,06,09,1, 11.8,1,1, 19.323, 10639.237, 273.505, 52737.383 21/08/14,16:51:40,07,09,1, 11.8,1,1, 19.323, 10639.248, 273.542, 52737.408 21/08/14,16:51:40,08,09,1, 11.8,1,1, 19.323, 10639.254, 273.523, 52737.371 21/08/14,16:51:40,09,09,1, 11.8,1,1, 19.323, 10639.272, 273.542, 52737.431 21/08/14,16:51:40,10,09,1, 11.8,1,1, 19.323, 10639.259, 273.519, 52737.385 21/08/14,16:51:40,11,09,1, 11.8,1,1, 19.323, 10639.257, 273.517, 52737.373 21/08/14,16:51:40,12,09,1, 11.8,1,1, 19.323, 10639.271, 273.510, 52737.331 21/08/14,16:51:40,13,09,1, 11.8,1,1, 19.323, 10639.225, 273.495, 52737.348 21/08/14,16:51:40,14,09,1, 11.8,1,1, 19.323, 10639.235, 273.487, 52737.334 21/08/14,16:51:40,15,09,1, 11.8,1,1, 19.323, 10639.270, 273.543, 52737.357 21/08/14,16:51:40,16,09,1, 11.8,1,1, 19.323, 10639.264, 273.536, 52737.418 21/08/14,16:51:40,17,09,1, 11.8,1,1, 19.323, 10639.240, 273.517, 52737.352 21/08/14,16:51:40,18,09,1, 11.8,1,1, 19.323, 10639.250, 273.539, 52737.371 21/08/14,16:51:40,19,09,1, 11.8,1,1, 19.323, 10639.241, 273.492, 52737.361 21/08/14,16:51:41,00,09,1, 11.8,1,1, 19.323, 10639.237, 273.492, 52737.361 21/08/14,16:51:41,01,09,1, 11.8,1,1, 19.323, 10639.224, 273.488, 52737.372 21/08/14,16:51:41,02,09,1, 11.8,1,1, 19.323, 10639.235, 273.473, 52737.340 21/08/14,16:51:41,03,09,1, 11.8,1,1, 19.323, 10639.205, 273.480, 52737.343 21/08/14,16:51:41,04,09,1, 11.8,1,1, 19.323, 10639.233, 273.499, 52737.366 21/08/14,16:51:41,05,09,1, 11.8,1,1, 19.323, 10639.250, 273.490, 52737.378 21/08/14,16:51:41,06,09,1, 11.8,1,1, 19.323, 10639.225, 273.476, 52737.372 21/08/14,16:51:41,07,09,1, 11.8,1,1, 19.323, 10639.211, 273.488, 52737.349 21/08/14,16:51:41,08,09,1, 11.8,1,1, 19.323, 10639.225, 273.488, 52737.370 21/08/14,16:51:41,09,09,1, 11.8,1,1, 19.323, 10639.242, 273.451, 52737.349 21/08/14,16:51:41,10,09,1, 11.8,1,1, 19.323, 10639.233, 273.497, 52737.366 21/08/14,16:51:41,11,09,1, 11.8,1,1, 19.323, 10639.247, 273.500, 52737.366 21/08/14,16:51:41,12,09,1, 11.8,1,1, 19.323, 10639.218, 273.514, 52737.336 21/08/14,16:51:41,13,09,1, 11.8,1,1, 19.323, 10639.248, 273.512, 52737.398 21/08/14,16:51:41,14,09,1, 11.8,1,1, 19.323, 10639.249, 273.498, 52737.384 21/08/14,16:51:41,15,09,1, 11.8,1,1, 19.323, 10639.230, 273.504, 52737.354 21/08/14,16:51:41,16,09,1, 11.8,1,1, 19.323, 10639.219, 273.511, 52737.366 21/08/14,16:51:41,17,09,1, 11.8,1,1, 19.323, 10639.222, 273.454, 52737.339 21/08/14,16:51:41,18,09,1, 11.8,1,1, 19.323, 10639.240, 273.470, 52737.354 21/08/14,16:51:41,19,09,1, 11.8,1,1, 19.323, 10639.250, 273.485, 52737.333 21/08/14,16:51:42,00,09,1, 11.8,1,1, 19.324, 10639.246, 273.485, 52737.333 21/08/14,16:51:42,01,09,1, 11.8,1,1, 19.324, 10639.233, 273.472, 52737.359 21/08/14,16:51:42,02,09,1, 11.8,1,1, 19.324, 10639.236, 273.485, 52737.317 21/08/14,16:51:42,03,09,1, 11.8,1,1, 19.324, 10639.233, 273.469, 52737.363 21/08/14,16:51:42,04,09,1, 11.8,1,1, 19.324, 10639.262, 273.446, 52737.324 21/08/14,16:51:42,05,09,1, 11.8,1,1, 19.324, 10639.255, 273.458, 52737.339 21/08/14,16:51:42,06,09,1, 11.8,1,1, 19.324, 10639.219, 273.454, 52737.303 21/08/14,16:51:42,07,09,1, 11.8,1,1, 19.324, 10639.263, 273.468, 52737.346 21/08/14,16:51:42,08,09,1, 11.8,1,1, 19.324, 10639.218, 273.432, 52737.356 21/08/14,16:51:42,09,09,1, 11.8,1,1, 19.324, 10639.243, 273.491, 52737.400 21/08/14,16:51:42,10,09,1, 11.8,1,1, 19.324, 10639.237, 273.485, 52737.362 21/08/14,16:51:42,11,09,1, 11.8,1,1, 19.324, 10639.243, 273.482, 52737.351 21/08/14,16:51:42,12,09,1, 11.8,1,1, 19.324, 10639.261, 273.473, 52737.397 21/08/14,16:51:42,13,09,1, 11.8,1,1, 19.324, 10639.252, 273.445, 52737.347 21/08/14,16:51:42,14,09,1, 11.8,1,1, 19.324, 10639.229, 273.437, 52737.331 21/08/14,16:51:42,15,09,1, 11.8,1,1, 19.324, 10639.258, 273.444, 52737.333 21/08/14,16:51:42,16,09,1, 11.8,1,1, 19.324, 10639.249, 273.473, 52737.363 21/08/14,16:51:42,17,09,1, 11.8,1,1, 19.324, 10639.245, 273.448, 52737.340 21/08/14,16:51:42,18,09,1, 11.8,1,1, 19.324, 10639.239, 273.462, 52737.377 21/08/14,16:51:42,19,09,1, 11.8,1,1, 19.324, 10639.228, 273.440, 52737.356 21/08/14,16:51:43,00,09,1, 11.8,1,1, 19.323, 10639.220, 273.440, 52737.356 21/08/14,16:51:43,01,09,1, 11.8,1,1, 19.323, 10639.267, 273.423, 52737.302 21/08/14,16:51:43,02,09,1, 11.8,1,1, 19.323, 10639.252, 273.429, 52737.418 21/08/14,16:51:43,03,09,1, 11.8,1,1, 19.323, 10639.267, 273.456, 52737.348 21/08/14,16:51:43,04,09,1, 11.8,1,1, 19.323, 10639.243, 273.450, 52737.346 21/08/14,16:51:43,05,09,1, 11.8,1,1, 19.323, 10639.246, 273.446, 52737.294 21/08/14,16:51:43,06,09,1, 11.8,1,1, 19.323, 10639.257, 273.444, 52737.359 21/08/14,16:51:43,07,09,1, 11.8,1,1, 19.323, 10639.245, 273.429, 52737.331 21/08/14,16:51:43,08,09,1, 11.8,1,1, 19.323, 10639.270, 273.437, 52737.380 21/08/14,16:51:43,09,09,1, 11.8,1,1, 19.323, 10639.272, 273.442, 52737.363 21/08/14,16:51:43,10,09,1, 11.8,1,1, 19.323, 10639.269, 273.427, 52737.338 21/08/14,16:51:43,11,09,1, 11.8,1,1, 19.323, 10639.242, 273.422, 52737.328 21/08/14,16:51:43,12,09,1, 11.8,1,1, 19.323, 10639.254, 273.408, 52737.320 21/08/14,16:51:43,13,09,1, 11.8,1,1, 19.323, 10639.253, 273.445, 52737.346 21/08/14,16:51:43,14,09,1, 11.8,1,1, 19.323, 10639.232, 273.428, 52737.336 21/08/14,16:51:43,15,09,1, 11.8,1,1, 19.323, 10639.243, 273.427, 52737.352 21/08/14,16:51:43,16,09,1, 11.8,1,1, 19.323, 10639.241, 273.429, 52737.341 21/08/14,16:51:43,17,09,1, 11.8,1,1, 19.323, 10639.250, 273.427, 52737.329 21/08/14,16:51:43,18,09,1, 11.8,1,1, 19.323, 10639.286, 273.409, 52737.321 21/08/14,16:51:43,19,09,1, 11.8,1,1, 19.323, 10639.248, 273.400, 52737.339 21/08/14,16:51:44,00,09,1, 11.8,1,1, 19.321, 10639.246, 273.400, 52737.339 21/08/14,16:51:44,01,09,1, 11.8,1,1, 19.321, 10639.256, 273.400, 52737.331 21/08/14,16:51:44,02,09,1, 11.8,1,1, 19.321, 10639.257, 273.406, 52737.304 21/08/14,16:51:44,03,09,1, 11.8,1,1, 19.321, 10639.270, 273.403, 52737.296 21/08/14,16:51:44,04,09,1, 11.8,1,1, 19.321, 10639.288, 273.447, 52737.400 21/08/14,16:51:44,05,09,1, 11.8,1,1, 19.321, 10639.253, 273.397, 52737.335 21/08/14,16:51:44,06,09,1, 11.8,1,1, 19.321, 10639.270, 273.402, 52737.319 21/08/14,16:51:44,07,09,1, 11.8,1,1, 19.321, 10639.267, 273.403, 52737.351 21/08/14,16:51:44,08,09,1, 11.8,1,1, 19.321, 10639.280, 273.366, 52737.295 21/08/14,16:51:44,09,09,1, 11.8,1,1, 19.321, 10639.253, 273.398, 52737.305 21/08/14,16:51:44,10,09,1, 11.8,1,1, 19.321, 10639.244, 273.380, 52737.318 21/08/14,16:51:44,11,09,1, 11.8,1,1, 19.321, 10639.283, 273.398, 52737.320 21/08/14,16:51:44,12,09,1, 11.8,1,1, 19.321, 10639.286, 273.397, 52737.331 21/08/14,16:51:44,13,09,1, 11.8,1,1, 19.321, 10639.270, 273.427, 52737.295 21/08/14,16:51:44,14,09,1, 11.8,1,1, 19.321, 10639.262, 273.386, 52737.336 21/08/14,16:51:44,15,09,1, 11.8,1,1, 19.321, 10639.250, 273.372, 52737.287 21/08/14,16:51:44,16,09,1, 11.8,1,1, 19.321, 10639.230, 273.376, 52737.363 21/08/14,16:51:44,17,09,1, 11.8,1,1, 19.321, 10639.269, 273.366, 52737.329 21/08/14,16:51:44,18,09,1, 11.8,1,1, 19.321, 10639.265, 273.385, 52737.322 21/08/14,16:51:44,19,09,1, 11.8,1,1, 19.321, 10639.282, 273.392, 52737.345 21/08/14,16:51:45,00,09,1, 11.8,1,1, 19.328, 10639.279, 273.392, 52737.345 21/08/14,16:51:45,01,09,1, 11.8,1,1, 19.328, 10639.296, 273.383, 52737.330 21/08/14,16:51:45,02,09,1, 11.8,1,1, 19.328, 10639.261, 273.378, 52737.326 21/08/14,16:51:45,03,09,1, 11.8,1,1, 19.328, 10639.282, 273.368, 52737.330 21/08/14,16:51:45,04,09,1, 11.8,1,1, 19.328, 10639.273, 273.379, 52737.323 21/08/14,16:51:45,05,09,1, 11.8,1,1, 19.328, 10639.265, 273.335, 52737.276 21/08/14,16:51:45,06,09,1, 11.8,1,1, 19.328, 10639.267, 273.369, 52737.316 21/08/14,16:51:45,07,09,1, 11.8,1,1, 19.328, 10639.288, 273.372, 52737.329 21/08/14,16:51:45,08,09,1, 11.8,1,1, 19.328, 10639.272, 273.374, 52737.327 21/08/14,16:51:45,09,09,1, 11.8,1,1, 19.328, 10639.279, 273.391, 52737.355 21/08/14,16:51:45,10,09,1, 11.8,1,1, 19.328, 10639.295, 273.379, 52737.295 21/08/14,16:51:45,11,09,1, 11.8,1,1, 19.328, 10639.276, 273.378, 52737.275 21/08/14,16:51:45,12,09,1, 11.8,1,1, 19.328, 10639.283, 273.337, 52737.282 21/08/14,16:51:45,13,09,1, 11.8,1,1, 19.328, 10639.288, 273.386, 52737.297 21/08/14,16:51:45,14,09,1, 11.8,1,1, 19.328, 10639.279, 273.331, 52737.297 21/08/14,16:51:45,15,09,1, 11.8,1,1, 19.328, 10639.287, 273.328, 52737.309 21/08/14,16:51:45,16,09,1, 11.8,1,1, 19.328, 10639.285, 273.349, 52737.307 21/08/14,16:51:45,17,09,1, 11.8,1,1, 19.328, 10639.293, 273.349, 52737.306 21/08/14,16:51:45,18,09,1, 11.8,1,1, 19.328, 10639.290, 273.372, 52737.316 21/08/14,16:51:45,19,09,1, 11.8,1,1, 19.328, 10639.313, 273.347, 52737.348 21/08/14,16:51:46,00,09,1, 11.9,1,1, 19.322, 10639.312, 273.347, 52737.348 21/08/14,16:51:46,01,09,1, 11.9,1,1, 19.322, 10639.310, 273.324, 52737.335 21/08/14,16:51:46,02,09,1, 11.9,1,1, 19.322, 10639.322, 273.362, 52737.312 21/08/14,16:51:46,03,09,1, 11.9,1,1, 19.322, 10639.289, 273.339, 52737.295 21/08/14,16:51:46,04,09,1, 11.9,1,1, 19.322, 10639.280, 273.357, 52737.345 21/08/14,16:51:46,05,09,1, 11.9,1,1, 19.322, 10639.287, 273.360, 52737.307 21/08/14,16:51:46,06,09,1, 11.9,1,1, 19.322, 10639.270, 273.366, 52737.332 21/08/14,16:51:46,07,09,1, 11.9,1,1, 19.322, 10639.286, 273.363, 52737.325 21/08/14,16:51:46,08,09,1, 11.9,1,1, 19.322, 10639.287, 273.378, 52737.358 21/08/14,16:51:46,09,09,1, 11.9,1,1, 19.322, 10639.265, 273.347, 52737.347 21/08/14,16:51:46,10,09,1, 11.9,1,1, 19.322, 10639.292, 273.313, 52737.301 21/08/14,16:51:46,11,09,1, 11.9,1,1, 19.322, 10639.287, 273.342, 52737.361 21/08/14,16:51:46,12,09,1, 11.9,1,1, 19.322, 10639.270, 273.324, 52737.317 21/08/14,16:51:46,13,09,1, 11.9,1,1, 19.322, 10639.257, 273.329, 52737.165 21/08/14,16:51:46,14,09,1, 11.9,1,1, 19.322, 10639.270, 273.321, 52737.361 21/08/14,16:51:46,15,09,1, 11.9,1,1, 19.322, 10639.329, 273.357, 52737.359 21/08/14,16:51:46,16,09,1, 11.9,1,1, 19.322, 10639.323, 273.311, 52737.296 21/08/14,16:51:46,17,09,1, 11.9,1,1, 19.322, 10639.293, 273.328, 52737.309 21/08/14,16:51:46,18,09,1, 11.9,1,1, 19.322, 10639.258, 273.292, 52737.306 21/08/14,16:51:46,19,09,1, 11.9,1,1, 19.322, 10639.267, 273.333, 52737.345 21/08/14,16:51:47,00,09,1, 11.9,1,1, 19.320, 10639.262, 273.333, 52737.345 21/08/14,16:51:47,01,09,1, 11.9,1,1, 19.320, 10639.270, 273.281, 52737.331 21/08/14,16:51:47,02,09,1, 11.9,1,1, 19.320, 10639.280, 273.324, 52737.335 21/08/14,16:51:47,03,09,1, 11.9,1,1, 19.320, 10639.305, 273.315, 52737.332 21/08/14,16:51:47,04,09,1, 11.9,1,1, 19.320, 10639.274, 273.320, 52737.319 21/08/14,16:51:47,05,09,1, 11.9,1,1, 19.320, 10639.279, 273.300, 52737.346 21/08/14,16:51:47,06,09,1, 11.9,1,1, 19.320, 10639.271, 273.317, 52737.332 21/08/14,16:51:47,07,09,1, 11.9,1,1, 19.320, 10639.283, 273.289, 52737.336 21/08/14,16:51:47,08,09,1, 11.9,1,1, 19.320, 10639.269, 273.275, 52737.332 21/08/14,16:51:47,09,09,1, 11.9,1,1, 19.320, 10639.272, 273.290, 52737.292 21/08/14,16:51:47,10,09,1, 11.9,1,1, 19.320, 10639.302, 273.276, 52737.339 21/08/14,16:51:47,11,09,1, 11.9,1,1, 19.320, 10639.290, 273.307, 52737.283 21/08/14,16:51:47,12,09,1, 11.9,1,1, 19.320, 10639.289, 273.296, 52737.325 21/08/14,16:51:47,13,09,1, 11.9,1,1, 19.320, 10639.318, 273.301, 52737.309 21/08/14,16:51:47,14,09,1, 11.9,1,1, 19.320, 10639.268, 273.287, 52737.318 21/08/14,16:51:47,15,09,1, 11.9,1,1, 19.320, 10639.277, 273.295, 52737.323 21/08/14,16:51:47,16,09,1, 11.9,1,1, 19.320, 10639.278, 273.303, 52737.319 21/08/14,16:51:47,17,09,1, 11.9,1,1, 19.320, 10639.294, 273.287, 52737.320 21/08/14,16:51:47,18,09,1, 11.9,1,1, 19.320, 10639.278, 273.260, 52737.293 21/08/14,16:51:47,19,09,1, 11.9,1,1, 19.320, 10639.309, 273.296, 52737.303 21/08/14,16:51:48,00,08,1, 11.9,1,1, 19.321, 10639.304, 273.296, 52737.303 21/08/14,16:51:48,01,08,1, 11.9,1,1, 19.321, 10639.281, 273.303, 52737.332 21/08/14,16:51:48,02,08,1, 11.9,1,1, 19.321, 10639.309, 273.296, 52737.346 21/08/14,16:51:48,03,08,1, 11.9,1,1, 19.321, 10639.301, 273.285, 52737.330 21/08/14,16:51:48,04,08,1, 11.9,1,1, 19.321, 10639.317, 273.304, 52737.288 21/08/14,16:51:48,05,08,1, 11.9,1,1, 19.321, 10639.300, 273.283, 52737.251 21/08/14,16:51:48,06,08,1, 11.9,1,1, 19.321, 10639.281, 273.298, 52737.306 21/08/14,16:51:48,07,08,1, 11.9,1,1, 19.321, 10639.275, 273.279, 52737.253 21/08/14,16:51:48,08,08,1, 11.9,1,1, 19.321, 10639.307, 273.303, 52737.317 21/08/14,16:51:48,09,08,1, 11.9,1,1, 19.321, 10639.281, 273.328, 52737.327 21/08/14,16:51:48,10,08,1, 11.9,1,1, 19.321, 10639.311, 273.300, 52737.334 21/08/14,16:51:48,11,08,1, 11.9,1,1, 19.321, 10639.312, 273.300, 52737.274 21/08/14,16:51:48,12,08,1, 11.9,1,1, 19.321, 10639.327, 273.307, 52737.322 21/08/14,16:51:48,13,08,1, 11.9,1,1, 19.321, 10639.286, 273.289, 52737.292 21/08/14,16:51:48,14,08,1, 11.9,1,1, 19.321, 10639.289, 273.294, 52737.285 21/08/14,16:51:48,15,08,1, 11.9,1,1, 19.321, 10639.270, 273.310, 52737.354 21/08/14,16:51:48,16,08,1, 11.9,1,1, 19.321, 10639.273, 273.316, 52737.353 21/08/14,16:51:48,17,08,1, 11.9,1,1, 19.321, 10639.301, 273.310, 52737.326 21/08/14,16:51:48,18,08,1, 11.9,1,1, 19.321, 10639.287, 273.298, 52737.321 21/08/14,16:51:48,19,08,1, 11.9,1,1, 19.321, 10639.302, 273.302, 52737.355 21/08/14,16:51:49,00,08,1, 11.8,1,1, 19.320, 10639.296, 273.302, 52737.355 21/08/14,16:51:49,01,08,1, 11.8,1,1, 19.320, 10639.282, 273.312, 52737.331 21/08/14,16:51:49,02,08,1, 11.8,1,1, 19.320, 10639.301, 273.229, 52737.287 21/08/14,16:51:49,03,08,1, 11.8,1,1, 19.320, 10639.296, 273.280, 52737.314 21/08/14,16:51:49,04,08,1, 11.8,1,1, 19.320, 10639.303, 273.295, 52737.314 21/08/14,16:51:49,05,08,1, 11.8,1,1, 19.320, 10639.303, 273.290, 52737.277 21/08/14,16:51:49,06,08,1, 11.8,1,1, 19.320, 10639.302, 273.292, 52737.321 21/08/14,16:51:49,07,08,1, 11.8,1,1, 19.320, 10639.304, 273.282, 52737.285 21/08/14,16:51:49,08,08,1, 11.8,1,1, 19.320, 10639.326, 273.286, 52737.288 21/08/14,16:51:49,09,08,1, 11.8,1,1, 19.320, 10639.317, 273.258, 52737.287 21/08/14,16:51:49,10,08,1, 11.8,1,1, 19.320, 10639.304, 273.282, 52737.263 21/08/14,16:51:49,11,08,1, 11.8,1,1, 19.320, 10639.315, 273.290, 52737.271 21/08/14,16:51:49,12,08,1, 11.8,1,1, 19.320, 10639.288, 273.279, 52737.304 21/08/14,16:51:49,13,08,1, 11.8,1,1, 19.320, 10639.333, 273.291, 52737.285 21/08/14,16:51:49,14,08,1, 11.8,1,1, 19.320, 10639.319, 273.258, 52737.289 21/08/14,16:51:49,15,08,1, 11.8,1,1, 19.320, 10639.316, 273.262, 52737.302 21/08/14,16:51:49,16,08,1, 11.8,1,1, 19.320, 10639.292, 273.259, 52737.298 21/08/14,16:51:49,17,08,1, 11.8,1,1, 19.320, 10639.294, 273.258, 52737.304 21/08/14,16:51:49,18,08,1, 11.8,1,1, 19.320, 10639.305, 273.271, 52737.291 21/08/14,16:51:49,19,08,1, 11.8,1,1, 19.320, 10639.317, 273.273, 52737.320 21/08/14,16:51:50,00,09,1, 11.9,1,1, 19.319, 10639.312, 273.273, 52737.320 21/08/14,16:51:50,01,09,1, 11.9,1,1, 19.319, 10639.309, 273.253, 52737.329 21/08/14,16:51:50,02,09,1, 11.9,1,1, 19.319, 10639.293, 273.268, 52737.327 21/08/14,16:51:50,03,09,1, 11.9,1,1, 19.319, 10639.293, 273.274, 52737.361 21/08/14,16:51:50,04,09,1, 11.9,1,1, 19.319, 10639.310, 273.278, 52737.317 21/08/14,16:51:50,05,09,1, 11.9,1,1, 19.319, 10639.293, 273.263, 52737.321 21/08/14,16:51:50,06,09,1, 11.9,1,1, 19.319, 10639.296, 273.278, 52737.310 21/08/14,16:51:50,07,09,1, 11.9,1,1, 19.319, 10639.310, 273.260, 52737.308 21/08/14,16:51:50,08,09,1, 11.9,1,1, 19.319, 10639.315, 273.249, 52737.303 21/08/14,16:51:50,09,09,1, 11.9,1,1, 19.319, 10639.291, 273.273, 52737.325 21/08/14,16:51:50,10,09,1, 11.9,1,1, 19.319, 10639.298, 273.278, 52737.312 21/08/14,16:51:50,11,09,1, 11.9,1,1, 19.319, 10639.292, 273.252, 52737.325 21/08/14,16:51:50,12,09,1, 11.9,1,1, 19.319, 10639.304, 273.271, 52737.348 21/08/14,16:51:50,13,09,1, 11.9,1,1, 19.319, 10639.328, 273.259, 52737.323 21/08/14,16:51:50,14,09,1, 11.9,1,1, 19.319, 10639.320, 273.256, 52737.273 21/08/14,16:51:50,15,09,1, 11.9,1,1, 19.319, 10639.288, 273.258, 52737.264 21/08/14,16:51:50,16,09,1, 11.9,1,1, 19.319, 10639.320, 273.255, 52737.291 21/08/14,16:51:50,17,09,1, 11.9,1,1, 19.319, 10639.272, 273.225, 52737.282 21/08/14,16:51:50,18,09,1, 11.9,1,1, 19.319, 10639.265, 273.247, 52737.319 21/08/14,16:51:50,19,09,1, 11.9,1,1, 19.319, 10639.285, 273.226, 52737.323 21/08/14,16:51:51,00,08,1, 11.8,1,1, 19.323, 10639.279, 273.226, 52737.323 21/08/14,16:51:51,01,08,1, 11.8,1,1, 19.323, 10639.307, 273.278, 52737.303 21/08/14,16:51:51,02,08,1, 11.8,1,1, 19.323, 10639.292, 273.226, 52737.314 21/08/14,16:51:51,03,08,1, 11.8,1,1, 19.323, 10639.285, 273.240, 52737.363 21/08/14,16:51:51,04,08,1, 11.8,1,1, 19.323, 10639.301, 273.224, 52737.317 21/08/14,16:51:51,05,08,1, 11.8,1,1, 19.323, 10639.312, 273.222, 52737.304 21/08/14,16:51:51,06,08,1, 11.8,1,1, 19.323, 10639.296, 273.198, 52737.295 21/08/14,16:51:51,07,08,1, 11.8,1,1, 19.323, 10639.281, 273.201, 52737.256 21/08/14,16:51:51,08,08,1, 11.8,1,1, 19.323, 10639.288, 273.227, 52737.277 21/08/14,16:51:51,09,08,1, 11.8,1,1, 19.323, 10639.315, 273.230, 52737.341 21/08/14,16:51:51,10,08,1, 11.8,1,1, 19.323, 10639.315, 273.227, 52737.257 21/08/14,16:51:51,11,08,1, 11.8,1,1, 19.323, 10639.286, 273.229, 52737.265 21/08/14,16:51:51,12,08,1, 11.8,1,1, 19.323, 10639.318, 273.195, 52737.128 21/08/14,16:51:51,13,08,1, 11.8,1,1, 19.323, 10639.313, 273.203, 52737.227 21/08/14,16:51:51,14,08,1, 11.8,1,1, 19.323, 10639.301, 273.209, 52737.221 21/08/14,16:51:51,15,08,1, 11.8,1,1, 19.323, 10639.313, 273.186, 52737.252 21/08/14,16:51:51,16,08,1, 11.8,1,1, 19.323, 10639.308, 273.218, 52737.281 21/08/14,16:51:51,17,08,1, 11.8,1,1, 19.323, 10639.287, 273.171, 52737.218 21/08/14,16:51:51,18,08,1, 11.8,1,1, 19.323, 10639.298, 273.242, 52737.278 21/08/14,16:51:51,19,08,1, 11.8,1,1, 19.323, 10639.308, 273.211, 52737.299 21/08/14,16:51:52,00,09,1, 11.8,1,1, 19.320, 10639.304, 273.211, 52737.299 21/08/14,16:51:52,01,09,1, 11.8,1,1, 19.320, 10639.314, 273.217, 52737.264 21/08/14,16:51:52,02,09,1, 11.8,1,1, 19.320, 10639.309, 273.212, 52737.276 21/08/14,16:51:52,03,09,1, 11.8,1,1, 19.320, 10639.300, 273.212, 52737.256 21/08/14,16:51:52,04,09,1, 11.8,1,1, 19.320, 10639.309, 273.207, 52737.259 21/08/14,16:51:52,05,09,1, 11.8,1,1, 19.320, 10639.311, 273.226, 52737.255 21/08/14,16:51:52,06,09,1, 11.8,1,1, 19.320, 10639.279, 273.247, 52737.254 21/08/14,16:51:52,07,09,1, 11.8,1,1, 19.320, 10639.300, 273.244, 52737.312 21/08/14,16:51:52,08,09,1, 11.8,1,1, 19.320, 10639.300, 273.237, 52737.279 21/08/14,16:51:52,09,09,1, 11.8,1,1, 19.320, 10639.296, 273.241, 52737.321 21/08/14,16:51:52,10,09,1, 11.8,1,1, 19.320, 10639.281, 273.209, 52737.314 21/08/14,16:51:52,11,09,1, 11.8,1,1, 19.320, 10639.277, 273.237, 52737.290 21/08/14,16:51:52,12,09,1, 11.8,1,1, 19.320, 10639.274, 273.204, 52737.262 21/08/14,16:51:52,13,09,1, 11.8,1,1, 19.320, 10639.297, 273.222, 52737.277 21/08/14,16:51:52,14,09,1, 11.8,1,1, 19.320, 10639.292, 273.216, 52737.278 21/08/14,16:51:52,15,09,1, 11.8,1,1, 19.320, 10639.282, 273.219, 52737.294 21/08/14,16:51:52,16,09,1, 11.8,1,1, 19.320, 10639.299, 273.218, 52737.261 21/08/14,16:51:52,17,09,1, 11.8,1,1, 19.320, 10639.301, 273.253, 52737.274 21/08/14,16:51:52,18,09,1, 11.8,1,1, 19.320, 10639.298, 273.230, 52737.280 21/08/14,16:51:52,19,09,1, 11.8,1,1, 19.320, 10639.309, 273.212, 52737.216 21/08/14,16:51:53,00,09,1, 11.8,1,1, 19.321, 10639.304, 273.212, 52737.216 21/08/14,16:51:53,01,09,1, 11.8,1,1, 19.321, 10639.286, 273.214, 52737.270 21/08/14,16:51:53,02,09,1, 11.8,1,1, 19.321, 10639.302, 273.220, 52737.242 21/08/14,16:51:53,03,09,1, 11.8,1,1, 19.321, 10639.299, 273.195, 52737.250 21/08/14,16:51:53,04,09,1, 11.8,1,1, 19.321, 10639.294, 273.231, 52737.284 21/08/14,16:51:53,05,09,1, 11.8,1,1, 19.321, 10639.318, 273.221, 52737.304 21/08/14,16:51:53,06,09,1, 11.8,1,1, 19.321, 10639.309, 273.219, 52737.310 21/08/14,16:51:53,07,09,1, 11.8,1,1, 19.321, 10639.290, 273.191, 52737.269 21/08/14,16:51:53,08,09,1, 11.8,1,1, 19.321, 10639.299, 273.200, 52737.281 21/08/14,16:51:53,09,09,1, 11.8,1,1, 19.321, 10639.299, 273.197, 52737.271 21/08/14,16:51:53,10,09,1, 11.8,1,1, 19.321, 10639.304, 273.177, 52737.308 21/08/14,16:51:53,11,09,1, 11.8,1,1, 19.321, 10639.297, 273.218, 52737.309 21/08/14,16:51:53,12,09,1, 11.8,1,1, 19.321, 10639.293, 273.150, 52737.279 21/08/14,16:51:53,13,09,1, 11.8,1,1, 19.321, 10639.300, 273.206, 52737.330 21/08/14,16:51:53,14,09,1, 11.8,1,1, 19.321, 10639.301, 273.226, 52737.291 21/08/14,16:51:53,15,09,1, 11.8,1,1, 19.321, 10639.312, 273.194, 52737.309 21/08/14,16:51:53,16,09,1, 11.8,1,1, 19.321, 10639.311, 273.200, 52737.289 21/08/14,16:51:53,17,09,1, 11.8,1,1, 19.321, 10639.310, 273.209, 52737.314 21/08/14,16:51:53,18,09,1, 11.8,1,1, 19.321, 10639.303, 273.165, 52737.328 21/08/14,16:51:53,19,09,1, 11.8,1,1, 19.321, 10639.291, 273.179, 52737.284 21/08/14,16:51:54,00,09,1, 11.9,1,1, 19.323, 10639.287, 273.179, 52737.284 21/08/14,16:51:54,01,09,1, 11.9,1,1, 19.323, 10639.286, 273.223, 52737.442 21/08/14,16:51:54,02,09,1, 11.9,1,1, 19.323, 10639.270, 273.224, 52737.316 21/08/14,16:51:54,03,09,1, 11.9,1,1, 19.323, 10639.269, 273.200, 52737.273 21/08/14,16:51:54,04,09,1, 11.9,1,1, 19.323, 10639.256, 273.208, 52737.327 21/08/14,16:51:54,05,09,1, 11.9,1,1, 19.323, 10639.290, 273.162, 52737.329 21/08/14,16:51:54,06,09,1, 11.9,1,1, 19.323, 10639.281, 273.176, 52737.294 21/08/14,16:51:54,07,09,1, 11.9,1,1, 19.323, 10639.292, 273.160, 52737.316 21/08/14,16:51:54,08,09,1, 11.9,1,1, 19.323, 10639.266, 273.166, 52737.330 21/08/14,16:51:54,09,09,1, 11.9,1,1, 19.323, 10639.249, 273.164, 52737.324 21/08/14,16:51:54,10,09,1, 11.9,1,1, 19.323, 10639.276, 273.186, 52737.316 21/08/14,16:51:54,11,09,1, 11.9,1,1, 19.323, 10639.285, 273.175, 52737.310 21/08/14,16:51:54,12,09,1, 11.9,1,1, 19.323, 10639.284, 273.204, 52737.323 21/08/14,16:51:54,13,09,1, 11.9,1,1, 19.323, 10639.280, 273.177, 52737.323 21/08/14,16:51:54,14,09,1, 11.9,1,1, 19.323, 10639.270, 273.189, 52737.292 21/08/14,16:51:54,15,09,1, 11.9,1,1, 19.323, 10639.300, 273.156, 52737.300 21/08/14,16:51:54,16,09,1, 11.9,1,1, 19.323, 10639.293, 273.154, 52737.298 21/08/14,16:51:54,17,09,1, 11.9,1,1, 19.323, 10639.276, 273.162, 52737.347 21/08/14,16:51:54,18,09,1, 11.9,1,1, 19.323, 10639.266, 273.152, 52737.308 21/08/14,16:51:54,19,09,1, 11.9,1,1, 19.323, 10639.273, 273.179, 52737.306 21/08/14,16:51:55,00,09,1, 11.9,1,1, 19.320, 10639.271, 273.179, 52737.306 21/08/14,16:51:55,01,09,1, 11.9,1,1, 19.320, 10639.268, 273.200, 52737.290 21/08/14,16:51:55,02,09,1, 11.9,1,1, 19.320, 10639.269, 273.167, 52737.314 21/08/14,16:51:55,03,09,1, 11.9,1,1, 19.320, 10639.284, 273.185, 52737.387 21/08/14,16:51:55,04,09,1, 11.9,1,1, 19.320, 10639.299, 273.194, 52737.348 21/08/14,16:51:55,05,09,1, 11.9,1,1, 19.320, 10639.288, 273.173, 52737.345 21/08/14,16:51:55,06,09,1, 11.9,1,1, 19.320, 10639.278, 273.175, 52737.309 21/08/14,16:51:55,07,09,1, 11.9,1,1, 19.320, 10639.267, 273.177, 52737.328 21/08/14,16:51:55,08,09,1, 11.9,1,1, 19.320, 10639.267, 273.175, 52737.319 21/08/14,16:51:55,09,09,1, 11.9,1,1, 19.320, 10639.269, 273.144, 52737.330 21/08/14,16:51:55,10,09,1, 11.9,1,1, 19.320, 10639.291, 273.149, 52737.305 21/08/14,16:51:55,11,09,1, 11.9,1,1, 19.320, 10639.277, 273.166, 52737.316 21/08/14,16:51:55,12,09,1, 11.9,1,1, 19.320, 10639.253, 273.159, 52737.283 21/08/14,16:51:55,13,09,1, 11.9,1,1, 19.320, 10639.265, 273.159, 52737.365 21/08/14,16:51:55,14,09,1, 11.9,1,1, 19.320, 10639.272, 273.171, 52737.354 21/08/14,16:51:55,15,09,1, 11.9,1,1, 19.320, 10639.261, 273.188, 52737.323 21/08/14,16:51:55,16,09,1, 11.9,1,1, 19.320, 10639.274, 273.158, 52737.278 21/08/14,16:51:55,17,09,1, 11.9,1,1, 19.320, 10639.247, 273.162, 52737.301 21/08/14,16:51:55,18,09,1, 11.9,1,1, 19.320, 10639.248, 273.154, 52737.340 21/08/14,16:51:55,19,09,1, 11.9,1,1, 19.320, 10639.257, 273.167, 52737.309 21/08/14,16:51:56,00,09,1, 11.9,1,1, 19.321, 10639.254, 273.167, 52737.309 21/08/14,16:51:56,01,09,1, 11.9,1,1, 19.321, 10639.265, 273.134, 52737.328 21/08/14,16:51:56,02,09,1, 11.9,1,1, 19.321, 10639.280, 273.143, 52737.277 21/08/14,16:51:56,03,09,1, 11.9,1,1, 19.321, 10639.236, 273.144, 52737.334 21/08/14,16:51:56,04,09,1, 11.9,1,1, 19.321, 10639.252, 273.173, 52737.307 21/08/14,16:51:56,05,09,1, 11.9,1,1, 19.321, 10639.258, 273.141, 52737.315 21/08/14,16:51:56,06,09,1, 11.9,1,1, 19.321, 10639.253, 273.162, 52737.336 21/08/14,16:51:56,07,09,1, 11.9,1,1, 19.321, 10639.247, 273.154, 52737.271 21/08/14,16:51:56,08,09,1, 11.9,1,1, 19.321, 10639.246, 273.178, 52737.346 21/08/14,16:51:56,09,09,1, 11.9,1,1, 19.321, 10639.246, 273.160, 52737.347 21/08/14,16:51:56,10,09,1, 11.9,1,1, 19.321, 10639.258, 273.157, 52737.322 21/08/14,16:51:56,11,09,1, 11.9,1,1, 19.321, 10639.272, 273.147, 52737.343 21/08/14,16:51:56,12,09,1, 11.9,1,1, 19.321, 10639.233, 273.166, 52737.283 21/08/14,16:51:56,13,09,1, 11.9,1,1, 19.321, 10639.248, 273.181, 52737.317 21/08/14,16:51:56,14,09,1, 11.9,1,1, 19.321, 10639.236, 273.149, 52737.283 21/08/14,16:51:56,15,09,1, 11.9,1,1, 19.321, 10639.245, 273.145, 52737.297 21/08/14,16:51:56,16,09,1, 11.9,1,1, 19.321, 10639.231, 273.158, 52737.306 21/08/14,16:51:56,17,09,1, 11.9,1,1, 19.321, 10639.230, 273.166, 52737.302 21/08/14,16:51:56,18,09,1, 11.9,1,1, 19.321, 10639.232, 273.166, 52737.349 21/08/14,16:51:56,19,09,1, 11.9,1,1, 19.321, 10639.251, 273.166, 52737.317 21/08/14,16:51:57,00,09,1, 11.8,1,1, 19.322, 10639.246, 273.166, 52737.317 21/08/14,16:51:57,01,09,1, 11.8,1,1, 19.322, 10639.237, 273.169, 52737.284 21/08/14,16:51:57,02,09,1, 11.8,1,1, 19.322, 10639.246, 273.157, 52737.325 21/08/14,16:51:57,03,09,1, 11.8,1,1, 19.322, 10639.236, 273.176, 52737.305 21/08/14,16:51:57,04,09,1, 11.8,1,1, 19.322, 10639.235, 273.147, 52737.379 21/08/14,16:51:57,05,09,1, 11.8,1,1, 19.322, 10639.256, 273.143, 52737.291 21/08/14,16:51:57,06,09,1, 11.8,1,1, 19.322, 10639.217, 273.158, 52737.311 21/08/14,16:51:57,07,09,1, 11.8,1,1, 19.322, 10639.219, 273.149, 52737.347 21/08/14,16:51:57,08,09,1, 11.8,1,1, 19.322, 10639.249, 273.121, 52737.293 21/08/14,16:51:57,09,09,1, 11.8,1,1, 19.322, 10639.218, 273.134, 52737.337 21/08/14,16:51:57,10,09,1, 11.8,1,1, 19.322, 10639.230, 273.159, 52737.322 21/08/14,16:51:57,11,09,1, 11.8,1,1, 19.322, 10639.249, 273.131, 52737.305 21/08/14,16:51:57,12,09,1, 11.8,1,1, 19.322, 10639.222, 273.149, 52737.353 21/08/14,16:51:57,13,09,1, 11.8,1,1, 19.322, 10639.229, 273.132, 52737.299 21/08/14,16:51:57,14,09,1, 11.8,1,1, 19.322, 10639.193, 273.121, 52737.309 21/08/14,16:51:57,15,09,1, 11.8,1,1, 19.322, 10639.213, 273.127, 52737.337 21/08/14,16:51:57,16,09,1, 11.8,1,1, 19.322, 10639.223, 273.168, 52737.353 21/08/14,16:51:57,17,09,1, 11.8,1,1, 19.322, 10639.222, 273.147, 52737.303 21/08/14,16:51:57,18,09,1, 11.8,1,1, 19.322, 10639.233, 273.132, 52737.317 21/08/14,16:51:57,19,09,1, 11.8,1,1, 19.322, 10639.215, 273.132, 52737.362 21/08/14,16:51:58,00,09,1, 11.8,1,1, 19.324, 10639.212, 273.132, 52737.362 21/08/14,16:51:58,01,09,1, 11.8,1,1, 19.324, 10639.239, 273.122, 52737.344 21/08/14,16:51:58,02,09,1, 11.8,1,1, 19.324, 10639.229, 273.115, 52737.324 21/08/14,16:51:58,03,09,1, 11.8,1,1, 19.324, 10639.210, 273.128, 52737.351 21/08/14,16:51:58,04,09,1, 11.8,1,1, 19.324, 10639.203, 273.105, 52737.303 21/08/14,16:51:58,05,09,1, 11.8,1,1, 19.324, 10639.204, 273.143, 52737.316 21/08/14,16:51:58,06,09,1, 11.8,1,1, 19.324, 10639.198, 273.095, 52737.299 21/08/14,16:51:58,07,09,1, 11.8,1,1, 19.324, 10639.237, 273.090, 52737.338 21/08/14,16:51:58,08,09,1, 11.8,1,1, 19.324, 10639.212, 273.123, 52737.357 21/08/14,16:51:58,09,09,1, 11.8,1,1, 19.324, 10639.209, 273.107, 52737.316 21/08/14,16:51:58,10,09,1, 11.8,1,1, 19.324, 10639.225, 273.090, 52737.304 21/08/14,16:51:58,11,09,1, 11.8,1,1, 19.324, 10639.208, 273.090, 52737.280 21/08/14,16:51:58,12,09,1, 11.8,1,1, 19.324, 10639.204, 273.116, 52737.290 21/08/14,16:51:58,13,09,1, 11.8,1,1, 19.324, 10639.214, 273.099, 52737.340 21/08/14,16:51:58,14,09,1, 11.8,1,1, 19.324, 10639.205, 273.114, 52737.319 21/08/14,16:51:58,15,09,1, 11.8,1,1, 19.324, 10639.230, 273.103, 52737.382 21/08/14,16:51:58,16,09,1, 11.8,1,1, 19.324, 10639.191, 273.098, 52737.294 21/08/14,16:51:58,17,09,1, 11.8,1,1, 19.324, 10639.211, 273.098, 52737.356 21/08/14,16:51:58,18,09,1, 11.8,1,1, 19.324, 10639.237, 273.088, 52737.331 21/08/14,16:51:58,19,09,1, 11.8,1,1, 19.324, 10639.222, 273.103, 52737.306 21/08/14,16:51:59,00,08,1, 11.8,1,1, 19.326, 10639.220, 273.103, 52737.306 21/08/14,16:51:59,01,08,1, 11.8,1,1, 19.326, 10639.226, 273.078, 52737.306 21/08/14,16:51:59,02,08,1, 11.8,1,1, 19.326, 10639.230, 273.115, 52737.340 21/08/14,16:51:59,03,08,1, 11.8,1,1, 19.326, 10639.232, 273.113, 52737.494 21/08/14,16:51:59,04,08,1, 11.8,1,1, 19.326, 10639.235, 273.037, 52737.272 21/08/14,16:51:59,05,08,1, 11.8,1,1, 19.326, 10639.244, 273.076, 52737.270 21/08/14,16:51:59,06,08,1, 11.8,1,1, 19.326, 10639.231, 273.104, 52737.265 21/08/14,16:51:59,07,08,1, 11.8,1,1, 19.326, 10639.228, 273.083, 52737.315 21/08/14,16:51:59,08,08,1, 11.8,1,1, 19.326, 10639.230, 273.102, 52737.315 21/08/14,16:51:59,09,08,1, 11.8,1,1, 19.326, 10639.219, 273.067, 52737.287 21/08/14,16:51:59,10,08,1, 11.8,1,1, 19.326, 10639.233, 273.082, 52737.309 21/08/14,16:51:59,11,08,1, 11.8,1,1, 19.326, 10639.229, 273.082, 52737.303 21/08/14,16:51:59,12,08,1, 11.8,1,1, 19.326, 10639.215, 273.093, 52737.297 21/08/14,16:51:59,13,08,1, 11.8,1,1, 19.326, 10639.199, 273.093, 52737.278 21/08/14,16:51:59,14,08,1, 11.8,1,1, 19.326, 10639.215, 273.108, 52737.332 21/08/14,16:51:59,15,08,1, 11.8,1,1, 19.326, 10639.215, 273.078, 52737.356 21/08/14,16:51:59,16,08,1, 11.8,1,1, 19.326, 10639.249, 273.074, 52737.360 21/08/14,16:51:59,17,08,1, 11.8,1,1, 19.326, 10639.200, 273.100, 52737.439 21/08/14,16:51:59,18,08,1, 11.8,1,1, 19.326, 10639.239, 273.069, 52737.218 21/08/14,16:51:59,19,08,1, 11.8,1,1, 19.326, 10639.208, 273.090, 52737.276 21/08/14,16:52:00,00,08,1, 11.8,1,1, 19.321, 10639.204, 273.090, 52737.276 21/08/14,16:52:00,01,08,1, 11.8,1,1, 19.321, 10639.199, 273.083, 52737.305 21/08/14,16:52:00,02,08,1, 11.8,1,1, 19.321, 10639.194, 273.074, 52737.328 21/08/14,16:52:00,03,08,1, 11.8,1,1, 19.321, 10639.206, 273.081, 52737.311 21/08/14,16:52:00,04,08,1, 11.8,1,1, 19.321, 10639.215, 273.084, 52737.274 21/08/14,16:52:00,05,08,1, 11.8,1,1, 19.321, 10639.184, 273.077, 52737.307 21/08/14,16:52:00,06,08,1, 11.8,1,1, 19.321, 10639.166, 273.054, 52737.084 21/08/14,16:52:00,07,08,1, 11.8,1,1, 19.321, 10639.211, 273.083, 52737.391 21/08/14,16:52:00,08,08,1, 11.8,1,1, 19.321, 10639.234, 273.049, 52737.305 21/08/14,16:52:00,09,08,1, 11.8,1,1, 19.321, 10639.206, 273.064, 52737.350 21/08/14,16:52:00,10,08,1, 11.8,1,1, 19.321, 10639.245, 273.026, 52737.077 21/08/14,16:52:00,11,08,1, 11.8,1,1, 19.321, 10639.196, 273.064, 52737.228 21/08/14,16:52:00,12,08,1, 11.8,1,1, 19.321, 10639.183, 273.087, 52737.304 21/08/14,16:52:00,13,08,1, 11.8,1,1, 19.321, 10639.192, 273.103, 52737.260 21/08/14,16:52:00,14,08,1, 11.8,1,1, 19.321, 10639.205, 273.076, 52737.247 21/08/14,16:52:00,15,08,1, 11.8,1,1, 19.321, 10639.202, 273.088, 52737.297 21/08/14,16:52:00,16,08,1, 11.8,1,1, 19.321, 10639.218, 273.059, 52737.308 21/08/14,16:52:00,17,08,1, 11.8,1,1, 19.321, 10639.205, 273.033, 52737.296 21/08/14,16:52:00,18,08,1, 11.8,1,1, 19.321, 10639.211, 273.018, 52737.289 21/08/14,16:52:00,19,08,1, 11.8,1,1, 19.321, 10639.181, 273.070, 52737.276 21/08/14,16:52:01,00,08,1, 11.9,1,1, 19.324, 10639.179, 273.070, 52737.276 21/08/14,16:52:01,01,08,1, 11.9,1,1, 19.324, 10639.179, 273.068, 52737.292 21/08/14,16:52:01,02,08,1, 11.9,1,1, 19.324, 10639.154, 273.100, 52737.384 21/08/14,16:52:01,03,08,1, 11.9,1,1, 19.324, 10639.187, 273.078, 52737.499 21/08/14,16:52:01,04,08,1, 11.9,1,1, 19.324, 10639.215, 273.061, 52737.290 21/08/14,16:52:01,05,08,1, 11.9,1,1, 19.324, 10639.218, 273.062, 52737.278 21/08/14,16:52:01,06,08,1, 11.9,1,1, 19.324, 10639.214, 273.072, 52737.289 21/08/14,16:52:01,07,08,1, 11.9,1,1, 19.324, 10639.209, 273.043, 52737.263 21/08/14,16:52:01,08,08,1, 11.9,1,1, 19.324, 10639.205, 273.068, 52737.290 21/08/14,16:52:01,09,08,1, 11.9,1,1, 19.324, 10639.213, 273.049, 52737.334 21/08/14,16:52:01,10,08,1, 11.9,1,1, 19.324, 10639.214, 273.063, 52737.302 21/08/14,16:52:01,11,08,1, 11.9,1,1, 19.324, 10639.208, 273.081, 52737.361 21/08/14,16:52:01,12,08,1, 11.9,1,1, 19.324, 10639.216, 273.059, 52737.311 21/08/14,16:52:01,13,08,1, 11.9,1,1, 19.324, 10639.216, 273.080, 52737.298 21/08/14,16:52:01,14,08,1, 11.9,1,1, 19.324, 10639.249, 273.041, 52737.309 21/08/14,16:52:01,15,08,1, 11.9,1,1, 19.324, 10639.214, 273.049, 52737.299 21/08/14,16:52:01,16,08,1, 11.9,1,1, 19.324, 10639.209, 273.023, 52737.266 21/08/14,16:52:01,17,08,1, 11.9,1,1, 19.324, 10639.215, 273.031, 52737.309 21/08/14,16:52:01,18,08,1, 11.9,1,1, 19.324, 10639.212, 273.054, 52737.293 21/08/14,16:52:01,19,08,1, 11.9,1,1, 19.324, 10639.218, 273.066, 52737.306 21/08/14,16:52:02,00,08,1, 11.8,1,1, 19.321, 10639.212, 273.066, 52737.306 21/08/14,16:52:02,01,08,1, 11.8,1,1, 19.321, 10639.224, 273.066, 52737.284 21/08/14,16:52:02,02,08,1, 11.8,1,1, 19.321, 10639.218, 273.057, 52737.267 21/08/14,16:52:02,03,08,1, 11.8,1,1, 19.321, 10639.205, 273.069, 52737.312 21/08/14,16:52:02,04,08,1, 11.8,1,1, 19.321, 10639.210, 273.031, 52737.281 21/08/14,16:52:02,05,08,1, 11.8,1,1, 19.321, 10639.197, 273.016, 52737.266 21/08/14,16:52:02,06,08,1, 11.8,1,1, 19.321, 10639.197, 273.018, 52737.321 21/08/14,16:52:02,07,08,1, 11.8,1,1, 19.321, 10639.183, 273.000, 52737.303 21/08/14,16:52:02,08,08,1, 11.8,1,1, 19.321, 10639.201, 273.033, 52737.344 21/08/14,16:52:02,09,08,1, 11.8,1,1, 19.321, 10639.211, 273.030, 52737.294 21/08/14,16:52:02,10,08,1, 11.8,1,1, 19.321, 10639.218, 273.047, 52737.307 21/08/14,16:52:02,11,08,1, 11.8,1,1, 19.321, 10639.181, 273.055, 52737.327 21/08/14,16:52:02,12,08,1, 11.8,1,1, 19.321, 10639.205, 273.043, 52737.327 21/08/14,16:52:02,13,08,1, 11.8,1,1, 19.321, 10639.198, 273.014, 52737.302 21/08/14,16:52:02,14,08,1, 11.8,1,1, 19.321, 10639.212, 273.017, 52737.274 21/08/14,16:52:02,15,08,1, 11.8,1,1, 19.321, 10639.209, 273.012, 52737.295 21/08/14,16:52:02,16,08,1, 11.8,1,1, 19.321, 10639.213, 273.015, 52737.275 21/08/14,16:52:02,17,08,1, 11.8,1,1, 19.321, 10639.213, 273.050, 52737.333 21/08/14,16:52:02,18,08,1, 11.8,1,1, 19.321, 10639.203, 273.036, 52737.273 21/08/14,16:52:02,19,08,1, 11.8,1,1, 19.321, 10639.217, 273.029, 52737.296 21/08/14,16:52:03,00,09,1, 11.8,1,1, 19.322, 10639.212, 273.029, 52737.296 21/08/14,16:52:03,01,09,1, 11.8,1,1, 19.322, 10639.197, 273.010, 52737.326 21/08/14,16:52:03,02,09,1, 11.8,1,1, 19.322, 10639.231, 272.993, 52737.274 21/08/14,16:52:03,03,09,1, 11.8,1,1, 19.322, 10639.213, 273.017, 52737.294 21/08/14,16:52:03,04,09,1, 11.8,1,1, 19.322, 10639.203, 272.969, 52737.270 21/08/14,16:52:03,05,09,1, 11.8,1,1, 19.322, 10639.231, 273.011, 52737.300 21/08/14,16:52:03,06,09,1, 11.8,1,1, 19.322, 10639.224, 273.015, 52737.280 21/08/14,16:52:03,07,09,1, 11.8,1,1, 19.322, 10639.230, 273.028, 52737.354 21/08/14,16:52:03,08,09,1, 11.8,1,1, 19.322, 10639.228, 273.012, 52737.354 21/08/14,16:52:03,09,09,1, 11.8,1,1, 19.322, 10639.218, 272.996, 52737.320 21/08/14,16:52:03,10,09,1, 11.8,1,1, 19.322, 10639.204, 272.975, 52737.313 21/08/14,16:52:03,11,09,1, 11.8,1,1, 19.322, 10639.213, 272.998, 52737.272 21/08/14,16:52:03,12,09,1, 11.8,1,1, 19.322, 10639.193, 272.996, 52737.305 21/08/14,16:52:03,13,09,1, 11.8,1,1, 19.322, 10639.192, 272.987, 52737.295 21/08/14,16:52:03,14,09,1, 11.8,1,1, 19.322, 10639.199, 273.010, 52737.350 21/08/14,16:52:03,15,09,1, 11.8,1,1, 19.322, 10639.197, 273.006, 52737.296 21/08/14,16:52:03,16,09,1, 11.8,1,1, 19.322, 10639.222, 273.008, 52737.353 21/08/14,16:52:03,17,09,1, 11.8,1,1, 19.322, 10639.209, 273.007, 52737.320 21/08/14,16:52:03,18,09,1, 11.8,1,1, 19.322, 10639.207, 272.998, 52737.327 21/08/14,16:52:03,19,09,1, 11.8,1,1, 19.322, 10639.194, 272.988, 52737.364 21/08/14,16:52:04,00,09,1, 11.9,1,1, 19.319, 10639.187, 272.988, 52737.364 21/08/14,16:52:04,01,09,1, 11.9,1,1, 19.319, 10639.227, 272.948, 52737.313 21/08/14,16:52:04,02,09,1, 11.9,1,1, 19.319, 10639.192, 272.970, 52737.302 21/08/14,16:52:04,03,09,1, 11.9,1,1, 19.319, 10639.214, 272.978, 52737.292 21/08/14,16:52:04,04,09,1, 11.9,1,1, 19.319, 10639.215, 273.004, 52737.329 21/08/14,16:52:04,05,09,1, 11.9,1,1, 19.319, 10639.216, 272.991, 52737.294 21/08/14,16:52:04,06,09,1, 11.9,1,1, 19.319, 10639.239, 272.971, 52737.276 21/08/14,16:52:04,07,09,1, 11.9,1,1, 19.319, 10639.211, 272.991, 52737.324 21/08/14,16:52:04,08,09,1, 11.9,1,1, 19.319, 10639.222, 272.979, 52737.275 21/08/14,16:52:04,09,09,1, 11.9,1,1, 19.319, 10639.236, 272.995, 52737.320 21/08/14,16:52:04,10,09,1, 11.9,1,1, 19.319, 10639.204, 272.965, 52737.334 21/08/14,16:52:04,11,09,1, 11.9,1,1, 19.319, 10639.205, 272.966, 52737.323 21/08/14,16:52:04,12,09,1, 11.9,1,1, 19.319, 10639.222, 272.979, 52737.267 21/08/14,16:52:04,13,09,1, 11.9,1,1, 19.319, 10639.196, 272.990, 52737.314 21/08/14,16:52:04,14,09,1, 11.9,1,1, 19.319, 10639.215, 272.986, 52737.318 21/08/14,16:52:04,15,09,1, 11.9,1,1, 19.319, 10639.225, 272.987, 52737.290 21/08/14,16:52:04,16,09,1, 11.9,1,1, 19.319, 10639.204, 272.959, 52737.288 21/08/14,16:52:04,17,09,1, 11.9,1,1, 19.319, 10639.217, 272.945, 52737.319 21/08/14,16:52:04,18,09,1, 11.9,1,1, 19.319, 10639.243, 272.959, 52737.314 21/08/14,16:52:04,19,09,1, 11.9,1,1, 19.319, 10639.219, 272.944, 52737.323 21/08/14,16:52:05,00,09,1, 11.9,1,1, 19.319, 10639.212, 272.944, 52737.323 21/08/14,16:52:05,01,09,1, 11.9,1,1, 19.319, 10639.235, 272.940, 52737.279 21/08/14,16:52:05,02,09,1, 11.9,1,1, 19.319, 10639.226, 272.957, 52737.273 21/08/14,16:52:05,03,09,1, 11.9,1,1, 19.319, 10639.250, 272.949, 52737.322 21/08/14,16:52:05,04,09,1, 11.9,1,1, 19.319, 10639.239, 272.960, 52737.292 21/08/14,16:52:05,05,09,1, 11.9,1,1, 19.319, 10639.241, 272.943, 52737.311 21/08/14,16:52:05,06,09,1, 11.9,1,1, 19.319, 10639.224, 272.969, 52737.332 21/08/14,16:52:05,07,09,1, 11.9,1,1, 19.319, 10639.251, 272.936, 52737.295 21/08/14,16:52:05,08,09,1, 11.9,1,1, 19.319, 10639.256, 272.930, 52737.303 21/08/14,16:52:05,09,09,1, 11.9,1,1, 19.319, 10639.240, 272.937, 52737.296 21/08/14,16:52:05,10,09,1, 11.9,1,1, 19.319, 10639.231, 272.951, 52737.314 21/08/14,16:52:05,11,09,1, 11.9,1,1, 19.319, 10639.232, 272.918, 52737.306 21/08/14,16:52:05,12,09,1, 11.9,1,1, 19.319, 10639.227, 272.942, 52737.352 21/08/14,16:52:05,13,09,1, 11.9,1,1, 19.319, 10639.235, 272.963, 52737.332 21/08/14,16:52:05,14,09,1, 11.9,1,1, 19.319, 10639.229, 272.959, 52737.301 21/08/14,16:52:05,15,09,1, 11.9,1,1, 19.319, 10639.247, 272.948, 52737.308 21/08/14,16:52:05,16,09,1, 11.9,1,1, 19.319, 10639.227, 272.955, 52737.299 21/08/14,16:52:05,17,09,1, 11.9,1,1, 19.319, 10639.241, 272.943, 52737.318 21/08/14,16:52:05,18,09,1, 11.9,1,1, 19.319, 10639.252, 272.924, 52737.279 21/08/14,16:52:05,19,09,1, 11.9,1,1, 19.319, 10639.227, 272.938, 52737.335 21/08/14,16:52:06,00,09,1, 11.8,1,1, 19.316, 10639.220, 272.938, 52737.335 21/08/14,16:52:06,01,09,1, 11.8,1,1, 19.316, 10639.263, 272.966, 52737.361 21/08/14,16:52:06,02,09,1, 11.8,1,1, 19.316, 10639.261, 272.966, 52737.360 21/08/14,16:52:06,03,09,1, 11.8,1,1, 19.316, 10639.255, 272.958, 52737.347 21/08/14,16:52:06,04,09,1, 11.8,1,1, 19.316, 10639.239, 272.938, 52737.314 21/08/14,16:52:06,05,09,1, 11.8,1,1, 19.316, 10639.250, 272.915, 52737.298 21/08/14,16:52:06,06,09,1, 11.8,1,1, 19.316, 10639.258, 272.941, 52737.326 21/08/14,16:52:06,07,09,1, 11.8,1,1, 19.316, 10639.248, 272.923, 52737.314 21/08/14,16:52:06,08,09,1, 11.8,1,1, 19.316, 10639.266, 272.949, 52737.320 21/08/14,16:52:06,09,09,1, 11.8,1,1, 19.316, 10639.275, 272.900, 52737.310 21/08/14,16:52:06,10,09,1, 11.8,1,1, 19.316, 10639.277, 272.916, 52737.301 21/08/14,16:52:06,11,09,1, 11.8,1,1, 19.316, 10639.248, 272.904, 52737.309 21/08/14,16:52:06,12,09,1, 11.8,1,1, 19.316, 10639.260, 272.928, 52737.285 21/08/14,16:52:06,13,09,1, 11.8,1,1, 19.316, 10639.262, 272.904, 52737.308 21/08/14,16:52:06,14,09,1, 11.8,1,1, 19.316, 10639.266, 272.922, 52737.336 21/08/14,16:52:06,15,09,1, 11.8,1,1, 19.316, 10639.247, 272.904, 52737.284 21/08/14,16:52:06,16,09,1, 11.8,1,1, 19.316, 10639.258, 272.926, 52737.307 21/08/14,16:52:06,17,09,1, 11.8,1,1, 19.316, 10639.265, 272.865, 52737.272 21/08/14,16:52:06,18,09,1, 11.8,1,1, 19.316, 10639.247, 272.880, 52737.258 21/08/14,16:52:06,19,09,1, 11.8,1,1, 19.316, 10639.244, 272.906, 52737.261 21/08/14,16:52:07,00,09,1, 11.8,1,1, 19.318, 10639.237, 272.906, 52737.261 21/08/14,16:52:07,01,09,1, 11.8,1,1, 19.318, 10639.255, 272.959, 52737.326 21/08/14,16:52:07,02,09,1, 11.8,1,1, 19.318, 10639.252, 272.938, 52737.284 21/08/14,16:52:07,03,09,1, 11.8,1,1, 19.318, 10639.242, 272.946, 52737.269 21/08/14,16:52:07,04,09,1, 11.8,1,1, 19.318, 10639.258, 272.917, 52737.279 21/08/14,16:52:07,05,09,1, 11.8,1,1, 19.318, 10639.274, 272.935, 52737.311 21/08/14,16:52:07,06,09,1, 11.8,1,1, 19.318, 10639.278, 272.898, 52737.291 21/08/14,16:52:07,07,09,1, 11.8,1,1, 19.318, 10639.284, 272.916, 52737.313 21/08/14,16:52:07,08,09,1, 11.8,1,1, 19.318, 10639.268, 272.911, 52737.299 21/08/14,16:52:07,09,09,1, 11.8,1,1, 19.318, 10639.263, 272.912, 52737.288 21/08/14,16:52:07,10,09,1, 11.8,1,1, 19.318, 10639.271, 272.929, 52737.304 21/08/14,16:52:07,11,09,1, 11.8,1,1, 19.318, 10639.289, 272.915, 52737.277 21/08/14,16:52:07,12,09,1, 11.8,1,1, 19.318, 10639.303, 272.934, 52737.323 21/08/14,16:52:07,13,09,1, 11.8,1,1, 19.318, 10639.301, 272.913, 52737.305 21/08/14,16:52:07,14,09,1, 11.8,1,1, 19.318, 10639.294, 272.900, 52737.273 21/08/14,16:52:07,15,09,1, 11.8,1,1, 19.318, 10639.275, 272.894, 52737.298 21/08/14,16:52:07,16,09,1, 11.8,1,1, 19.318, 10639.294, 272.896, 52737.306 21/08/14,16:52:07,17,09,1, 11.8,1,1, 19.318, 10639.309, 272.890, 52737.274 21/08/14,16:52:07,18,09,1, 11.8,1,1, 19.318, 10639.255, 272.897, 52737.268 21/08/14,16:52:07,19,09,1, 11.8,1,1, 19.318, 10639.303, 272.916, 52737.279 21/08/14,16:52:08,00,09,1, 11.9,1,1, 19.320, 10639.296, 272.916, 52737.279 21/08/14,16:52:08,01,09,1, 11.9,1,1, 19.320, 10639.286, 272.892, 52737.259 21/08/14,16:52:08,02,09,1, 11.9,1,1, 19.320, 10639.302, 272.936, 52737.337 21/08/14,16:52:08,03,09,1, 11.9,1,1, 19.320, 10639.301, 272.919, 52737.296 21/08/14,16:52:08,04,09,1, 11.9,1,1, 19.320, 10639.301, 272.945, 52737.353 21/08/14,16:52:08,05,09,1, 11.9,1,1, 19.320, 10639.274, 272.907, 52737.281 21/08/14,16:52:08,06,09,1, 11.9,1,1, 19.320, 10639.281, 272.883, 52737.305 21/08/14,16:52:08,07,09,1, 11.9,1,1, 19.320, 10639.277, 272.901, 52737.317 21/08/14,16:52:08,08,09,1, 11.9,1,1, 19.320, 10639.287, 272.895, 52737.311 21/08/14,16:52:08,09,09,1, 11.9,1,1, 19.320, 10639.290, 272.876, 52737.296 21/08/14,16:52:08,10,09,1, 11.9,1,1, 19.320, 10639.280, 272.889, 52737.323 21/08/14,16:52:08,11,09,1, 11.9,1,1, 19.320, 10639.317, 272.904, 52737.329 21/08/14,16:52:08,12,09,1, 11.9,1,1, 19.320, 10639.286, 272.895, 52737.320 21/08/14,16:52:08,13,09,1, 11.9,1,1, 19.320, 10639.312, 272.907, 52737.321 21/08/14,16:52:08,14,09,1, 11.9,1,1, 19.320, 10639.320, 272.899, 52737.292 21/08/14,16:52:08,15,09,1, 11.9,1,1, 19.320, 10639.300, 272.873, 52737.321 21/08/14,16:52:08,16,09,1, 11.9,1,1, 19.320, 10639.311, 272.871, 52737.323 21/08/14,16:52:08,17,09,1, 11.9,1,1, 19.320, 10639.296, 272.882, 52737.312 21/08/14,16:52:08,18,09,1, 11.9,1,1, 19.320, 10639.282, 272.850, 52737.283 21/08/14,16:52:08,19,09,1, 11.9,1,1, 19.320, 10639.309, 272.912, 52737.309 21/08/14,16:52:09,00,09,1, 11.9,1,1, 19.318, 10639.304, 272.912, 52737.309 21/08/14,16:52:09,01,09,1, 11.9,1,1, 19.318, 10639.315, 272.887, 52737.350 21/08/14,16:52:09,02,09,1, 11.9,1,1, 19.318, 10639.300, 272.873, 52737.301 21/08/14,16:52:09,03,09,1, 11.9,1,1, 19.318, 10639.312, 272.847, 52737.299 21/08/14,16:52:09,04,09,1, 11.9,1,1, 19.318, 10639.320, 272.853, 52737.271 21/08/14,16:52:09,05,09,1, 11.9,1,1, 19.318, 10639.296, 272.892, 52737.290 21/08/14,16:52:09,06,09,1, 11.9,1,1, 19.318, 10639.303, 272.880, 52737.287 21/08/14,16:52:09,07,09,1, 11.9,1,1, 19.318, 10639.302, 272.869, 52737.313 21/08/14,16:52:09,08,09,1, 11.9,1,1, 19.318, 10639.285, 272.889, 52737.339 21/08/14,16:52:09,09,09,1, 11.9,1,1, 19.318, 10639.310, 272.885, 52737.345 21/08/14,16:52:09,10,09,1, 11.9,1,1, 19.318, 10639.321, 272.897, 52737.314 21/08/14,16:52:09,11,09,1, 11.9,1,1, 19.318, 10639.336, 272.883, 52737.314 21/08/14,16:52:09,12,09,1, 11.9,1,1, 19.318, 10639.327, 272.894, 52737.324 21/08/14,16:52:09,13,09,1, 11.9,1,1, 19.318, 10639.292, 272.866, 52737.300 21/08/14,16:52:09,14,09,1, 11.9,1,1, 19.318, 10639.304, 272.892, 52737.303 21/08/14,16:52:09,15,09,1, 11.9,1,1, 19.318, 10639.324, 272.873, 52737.331 21/08/14,16:52:09,16,09,1, 11.9,1,1, 19.318, 10639.317, 272.889, 52737.339 21/08/14,16:52:09,17,09,1, 11.9,1,1, 19.318, 10639.311, 272.843, 52737.309 21/08/14,16:52:09,18,09,1, 11.9,1,1, 19.318, 10639.320, 272.856, 52737.310 21/08/14,16:52:09,19,09,1, 11.9,1,1, 19.318, 10639.291, 272.870, 52737.300 21/08/14,16:52:10,00,09,1, 11.8,1,1, 19.319, 10639.287, 272.870, 52737.300 21/08/14,16:52:10,01,09,1, 11.8,1,1, 19.319, 10639.303, 272.874, 52737.282 21/08/14,16:52:10,02,09,1, 11.8,1,1, 19.319, 10639.307, 272.905, 52737.337 21/08/14,16:52:10,03,09,1, 11.8,1,1, 19.319, 10639.306, 272.875, 52737.334 21/08/14,16:52:10,04,09,1, 11.8,1,1, 19.319, 10639.322, 272.885, 52737.320 21/08/14,16:52:10,05,09,1, 11.8,1,1, 19.319, 10639.308, 272.862, 52737.302 21/08/14,16:52:10,06,09,1, 11.8,1,1, 19.319, 10639.303, 272.872, 52737.321 21/08/14,16:52:10,07,09,1, 11.8,1,1, 19.319, 10639.305, 272.878, 52737.279 21/08/14,16:52:10,08,09,1, 11.8,1,1, 19.319, 10639.303, 272.891, 52737.311 21/08/14,16:52:10,09,09,1, 11.8,1,1, 19.319, 10639.308, 272.860, 52737.308 21/08/14,16:52:10,10,09,1, 11.8,1,1, 19.319, 10639.301, 272.872, 52737.286 21/08/14,16:52:10,11,09,1, 11.8,1,1, 19.319, 10639.324, 272.906, 52737.289 21/08/14,16:52:10,12,09,1, 11.8,1,1, 19.319, 10639.334, 272.853, 52737.288 21/08/14,16:52:10,13,09,1, 11.8,1,1, 19.319, 10639.293, 272.840, 52737.308 21/08/14,16:52:10,14,09,1, 11.8,1,1, 19.319, 10639.310, 272.851, 52737.326 21/08/14,16:52:10,15,09,1, 11.8,1,1, 19.319, 10639.322, 272.863, 52737.320 21/08/14,16:52:10,16,09,1, 11.8,1,1, 19.319, 10639.284, 272.812, 52737.273 21/08/14,16:52:10,17,09,1, 11.8,1,1, 19.319, 10639.323, 272.846, 52737.320 21/08/14,16:52:10,18,09,1, 11.8,1,1, 19.319, 10639.292, 272.842, 52737.291 21/08/14,16:52:10,19,09,1, 11.8,1,1, 19.319, 10639.338, 272.859, 52737.303 21/08/14,16:52:11,00,09,1, 11.8,1,1, 19.321, 10639.337, 272.859, 52737.303 21/08/14,16:52:11,01,09,1, 11.8,1,1, 19.321, 10639.309, 272.838, 52737.354 21/08/14,16:52:11,02,09,1, 11.8,1,1, 19.321, 10639.304, 272.855, 52737.345 21/08/14,16:52:11,03,09,1, 11.8,1,1, 19.321, 10639.333, 272.851, 52737.345 21/08/14,16:52:11,04,09,1, 11.8,1,1, 19.321, 10639.305, 272.834, 52737.298 21/08/14,16:52:11,05,09,1, 11.8,1,1, 19.321, 10639.315, 272.845, 52737.334 21/08/14,16:52:11,06,09,1, 11.8,1,1, 19.321, 10639.294, 272.834, 52737.346 21/08/14,16:52:11,07,09,1, 11.8,1,1, 19.321, 10639.313, 272.834, 52737.337 21/08/14,16:52:11,08,09,1, 11.8,1,1, 19.321, 10639.312, 272.872, 52737.304 21/08/14,16:52:11,09,09,1, 11.8,1,1, 19.321, 10639.323, 272.871, 52737.371 21/08/14,16:52:11,10,09,1, 11.8,1,1, 19.321, 10639.327, 272.861, 52737.350 21/08/14,16:52:11,11,09,1, 11.8,1,1, 19.321, 10639.321, 272.864, 52737.282 21/08/14,16:52:11,12,09,1, 11.8,1,1, 19.321, 10639.299, 272.870, 52737.319 21/08/14,16:52:11,13,09,1, 11.8,1,1, 19.321, 10639.301, 272.838, 52737.298 21/08/14,16:52:11,14,09,1, 11.8,1,1, 19.321, 10639.311, 272.859, 52737.330 21/08/14,16:52:11,15,09,1, 11.8,1,1, 19.321, 10639.316, 272.840, 52737.314 21/08/14,16:52:11,16,09,1, 11.8,1,1, 19.321, 10639.287, 272.849, 52737.310 21/08/14,16:52:11,17,09,1, 11.8,1,1, 19.321, 10639.300, 272.835, 52737.297 21/08/14,16:52:11,18,09,1, 11.8,1,1, 19.321, 10639.301, 272.850, 52737.349 21/08/14,16:52:11,19,09,1, 11.8,1,1, 19.321, 10639.289, 272.822, 52737.279 21/08/14,16:52:12,00,09,1, 11.9,1,1, 19.318, 10639.287, 272.822, 52737.279 21/08/14,16:52:12,01,09,1, 11.9,1,1, 19.318, 10639.304, 272.858, 52737.323 21/08/14,16:52:12,02,09,1, 11.9,1,1, 19.318, 10639.312, 272.824, 52737.311 21/08/14,16:52:12,03,09,1, 11.9,1,1, 19.318, 10639.313, 272.840, 52737.349 21/08/14,16:52:12,04,09,1, 11.9,1,1, 19.318, 10639.318, 272.830, 52737.300 21/08/14,16:52:12,05,09,1, 11.9,1,1, 19.318, 10639.308, 272.804, 52737.275 21/08/14,16:52:12,06,09,1, 11.9,1,1, 19.318, 10639.316, 272.808, 52737.296 21/08/14,16:52:12,07,09,1, 11.9,1,1, 19.318, 10639.331, 272.837, 52737.350 21/08/14,16:52:12,08,09,1, 11.9,1,1, 19.318, 10639.323, 272.799, 52737.321 21/08/14,16:52:12,09,09,1, 11.9,1,1, 19.318, 10639.308, 272.864, 52737.349 21/08/14,16:52:12,10,09,1, 11.9,1,1, 19.318, 10639.315, 272.826, 52737.334 21/08/14,16:52:12,11,09,1, 11.9,1,1, 19.318, 10639.297, 272.826, 52737.288 21/08/14,16:52:12,12,09,1, 11.9,1,1, 19.318, 10639.301, 272.815, 52737.287 21/08/14,16:52:12,13,09,1, 11.9,1,1, 19.318, 10639.336, 272.835, 52737.381 21/08/14,16:52:12,14,09,1, 11.9,1,1, 19.318, 10639.314, 272.820, 52737.308 21/08/14,16:52:12,15,09,1, 11.9,1,1, 19.318, 10639.330, 272.814, 52737.313 21/08/14,16:52:12,16,09,1, 11.9,1,1, 19.318, 10639.330, 272.825, 52737.315 21/08/14,16:52:12,17,09,1, 11.9,1,1, 19.318, 10639.307, 272.842, 52737.316 21/08/14,16:52:12,18,09,1, 11.9,1,1, 19.318, 10639.291, 272.810, 52737.276 21/08/14,16:52:12,19,09,1, 11.9,1,1, 19.318, 10639.305, 272.797, 52737.304 21/08/14,16:52:13,00,09,1, 11.9,1,1, 19.320, 10639.304, 272.797, 52737.304 21/08/14,16:52:13,01,09,1, 11.9,1,1, 19.320, 10639.300, 272.844, 52737.330 21/08/14,16:52:13,02,09,1, 11.9,1,1, 19.320, 10639.315, 272.815, 52737.293 21/08/14,16:52:13,03,09,1, 11.9,1,1, 19.320, 10639.305, 272.833, 52737.304 21/08/14,16:52:13,04,09,1, 11.9,1,1, 19.320, 10639.289, 272.808, 52737.279 21/08/14,16:52:13,05,09,1, 11.9,1,1, 19.320, 10639.332, 272.824, 52737.334 21/08/14,16:52:13,06,09,1, 11.9,1,1, 19.320, 10639.294, 272.822, 52737.308 21/08/14,16:52:13,07,09,1, 11.9,1,1, 19.320, 10639.304, 272.801, 52737.283 21/08/14,16:52:13,08,09,1, 11.9,1,1, 19.320, 10639.308, 272.820, 52737.305 21/08/14,16:52:13,09,09,1, 11.9,1,1, 19.320, 10639.275, 272.796, 52737.318 21/08/14,16:52:13,10,09,1, 11.9,1,1, 19.320, 10639.281, 272.816, 52737.279 21/08/14,16:52:13,11,09,1, 11.9,1,1, 19.320, 10639.289, 272.835, 52737.311 21/08/14,16:52:13,12,09,1, 11.9,1,1, 19.320, 10639.301, 272.835, 52737.382 21/08/14,16:52:13,13,09,1, 11.9,1,1, 19.320, 10639.307, 272.796, 52737.337 21/08/14,16:52:13,14,09,1, 11.9,1,1, 19.320, 10639.328, 272.859, 52737.334 21/08/14,16:52:13,15,09,1, 11.9,1,1, 19.320, 10639.318, 272.822, 52737.311 21/08/14,16:52:13,16,09,1, 11.9,1,1, 19.320, 10639.294, 272.822, 52737.351 21/08/14,16:52:13,17,09,1, 11.9,1,1, 19.320, 10639.299, 272.807, 52737.300 21/08/14,16:52:13,18,09,1, 11.9,1,1, 19.320, 10639.307, 272.803, 52737.326 21/08/14,16:52:13,19,09,1, 11.9,1,1, 19.320, 10639.293, 272.784, 52737.305 21/08/14,16:52:14,00,09,1, 11.9,1,1, 19.320, 10639.287, 272.784, 52737.305 21/08/14,16:52:14,01,09,1, 11.9,1,1, 19.320, 10639.289, 272.812, 52737.339 21/08/14,16:52:14,02,09,1, 11.9,1,1, 19.320, 10639.323, 272.811, 52737.370 21/08/14,16:52:14,03,09,1, 11.9,1,1, 19.320, 10639.279, 272.797, 52737.303 21/08/14,16:52:14,04,09,1, 11.9,1,1, 19.320, 10639.294, 272.811, 52737.299 21/08/14,16:52:14,05,09,1, 11.9,1,1, 19.320, 10639.317, 272.808, 52737.340 21/08/14,16:52:14,06,09,1, 11.9,1,1, 19.320, 10639.290, 272.797, 52737.360 21/08/14,16:52:14,07,09,1, 11.9,1,1, 19.320, 10639.295, 272.796, 52737.360 21/08/14,16:52:14,08,09,1, 11.9,1,1, 19.320, 10639.293, 272.788, 52737.342 21/08/14,16:52:14,09,09,1, 11.9,1,1, 19.320, 10639.280, 272.794, 52737.328 21/08/14,16:52:14,10,09,1, 11.9,1,1, 19.320, 10639.287, 272.769, 52737.309 21/08/14,16:52:14,11,09,1, 11.9,1,1, 19.320, 10639.298, 272.794, 52737.349 21/08/14,16:52:14,12,09,1, 11.9,1,1, 19.320, 10639.267, 272.804, 52737.364 21/08/14,16:52:14,13,09,1, 11.9,1,1, 19.320, 10639.264, 272.821, 52737.324 21/08/14,16:52:14,14,09,1, 11.9,1,1, 19.320, 10639.274, 272.814, 52737.406 21/08/14,16:52:14,15,09,1, 11.9,1,1, 19.320, 10639.275, 272.824, 52737.368 21/08/14,16:52:14,16,09,1, 11.9,1,1, 19.320, 10639.289, 272.807, 52737.338 21/08/14,16:52:14,17,09,1, 11.9,1,1, 19.320, 10639.307, 272.838, 52737.402 21/08/14,16:52:14,18,09,1, 11.9,1,1, 19.320, 10639.267, 272.825, 52737.343 21/08/14,16:52:14,19,09,1, 11.9,1,1, 19.320, 10639.287, 272.826, 52737.351 21/08/14,16:52:15,00,09,1, 11.9,1,1, 19.320, 10639.279, 272.826, 52737.351 21/08/14,16:52:15,01,09,1, 11.9,1,1, 19.320, 10639.276, 272.817, 52737.326 21/08/14,16:52:15,02,09,1, 11.9,1,1, 19.320, 10639.306, 272.825, 52737.374 21/08/14,16:52:15,03,09,1, 11.9,1,1, 19.320, 10639.292, 272.822, 52737.363 21/08/14,16:52:15,04,09,1, 11.9,1,1, 19.320, 10639.282, 272.802, 52737.357 21/08/14,16:52:15,05,09,1, 11.9,1,1, 19.320, 10639.292, 272.819, 52737.323 21/08/14,16:52:15,06,09,1, 11.9,1,1, 19.320, 10639.278, 272.832, 52737.322 21/08/14,16:52:15,07,09,1, 11.9,1,1, 19.320, 10639.290, 272.809, 52737.407 21/08/14,16:52:15,08,09,1, 11.9,1,1, 19.320, 10639.289, 272.786, 52737.354 21/08/14,16:52:15,09,09,1, 11.9,1,1, 19.320, 10639.290, 272.814, 52737.313 21/08/14,16:52:15,10,09,1, 11.9,1,1, 19.320, 10639.277, 272.799, 52737.358 21/08/14,16:52:15,11,09,1, 11.9,1,1, 19.320, 10639.268, 272.772, 52737.341 21/08/14,16:52:15,12,09,1, 11.9,1,1, 19.320, 10639.266, 272.801, 52737.329 21/08/14,16:52:15,13,09,1, 11.9,1,1, 19.320, 10639.291, 272.794, 52737.332 21/08/14,16:52:15,14,09,1, 11.9,1,1, 19.320, 10639.269, 272.809, 52737.363 21/08/14,16:52:15,15,09,1, 11.9,1,1, 19.320, 10639.273, 272.778, 52737.331 21/08/14,16:52:15,16,09,1, 11.9,1,1, 19.320, 10639.263, 272.780, 52737.350 21/08/14,16:52:15,17,09,1, 11.9,1,1, 19.320, 10639.273, 272.786, 52737.347 21/08/14,16:52:15,18,09,1, 11.9,1,1, 19.320, 10639.279, 272.771, 52737.344 21/08/14,16:52:15,19,09,1, 11.9,1,1, 19.320, 10639.239, 272.754, 52737.316 21/08/14,16:52:16,00,09,1, 11.8,1,1, 19.319, 10639.237, 272.754, 52737.316 21/08/14,16:52:16,01,09,1, 11.8,1,1, 19.319, 10639.273, 272.766, 52737.318 21/08/14,16:52:16,02,09,1, 11.8,1,1, 19.319, 10639.258, 272.794, 52737.348 21/08/14,16:52:16,03,09,1, 11.8,1,1, 19.319, 10639.291, 272.786, 52737.336 21/08/14,16:52:16,04,09,1, 11.8,1,1, 19.319, 10639.271, 272.811, 52737.385 21/08/14,16:52:16,05,09,1, 11.8,1,1, 19.319, 10639.276, 272.813, 52737.346 21/08/14,16:52:16,06,09,1, 11.8,1,1, 19.319, 10639.286, 272.781, 52737.365 21/08/14,16:52:16,07,09,1, 11.8,1,1, 19.319, 10639.267, 272.769, 52737.380 21/08/14,16:52:16,08,09,1, 11.8,1,1, 19.319, 10639.253, 272.775, 52737.330 21/08/14,16:52:16,09,09,1, 11.8,1,1, 19.319, 10639.248, 272.796, 52737.399 21/08/14,16:52:16,10,09,1, 11.8,1,1, 19.319, 10639.259, 272.772, 52737.357 21/08/14,16:52:16,11,09,1, 11.8,1,1, 19.319, 10639.248, 272.766, 52737.359 21/08/14,16:52:16,12,09,1, 11.8,1,1, 19.319, 10639.274, 272.761, 52737.340 21/08/14,16:52:16,13,09,1, 11.8,1,1, 19.319, 10639.257, 272.826, 52737.373 21/08/14,16:52:16,14,09,1, 11.8,1,1, 19.319, 10639.262, 272.786, 52737.347 21/08/14,16:52:16,15,09,1, 11.8,1,1, 19.319, 10639.266, 272.804, 52737.361 21/08/14,16:52:16,16,09,1, 11.8,1,1, 19.319, 10639.277, 272.793, 52737.382 21/08/14,16:52:16,17,09,1, 11.8,1,1, 19.319, 10639.288, 272.793, 52737.374 21/08/14,16:52:16,18,09,1, 11.8,1,1, 19.319, 10639.267, 272.765, 52737.370 21/08/14,16:52:16,19,09,1, 11.8,1,1, 19.319, 10639.269, 272.762, 52737.359 21/08/14,16:52:17,00,09,1, 11.9,1,1, 19.319, 10639.262, 272.762, 52737.359 21/08/14,16:52:17,01,09,1, 11.9,1,1, 19.319, 10639.268, 272.745, 52737.353 21/08/14,16:52:17,02,09,1, 11.9,1,1, 19.319, 10639.236, 272.773, 52737.536 21/08/14,16:52:17,03,09,1, 11.9,1,1, 19.319, 10639.282, 272.771, 52737.422 21/08/14,16:52:17,04,09,1, 11.9,1,1, 19.319, 10639.298, 272.756, 52737.366 21/08/14,16:52:17,05,09,1, 11.9,1,1, 19.319, 10639.276, 272.764, 52737.339 21/08/14,16:52:17,06,09,1, 11.9,1,1, 19.319, 10639.269, 272.770, 52737.401 21/08/14,16:52:17,07,09,1, 11.9,1,1, 19.319, 10639.250, 272.762, 52737.374 21/08/14,16:52:17,08,09,1, 11.9,1,1, 19.319, 10639.254, 272.769, 52737.352 21/08/14,16:52:17,09,09,1, 11.9,1,1, 19.319, 10639.263, 272.771, 52737.361 21/08/14,16:52:17,10,09,1, 11.9,1,1, 19.319, 10639.251, 272.759, 52737.409 21/08/14,16:52:17,11,09,1, 11.9,1,1, 19.319, 10639.239, 272.752, 52737.313 21/08/14,16:52:17,12,09,1, 11.9,1,1, 19.319, 10639.255, 272.751, 52737.370 21/08/14,16:52:17,13,09,1, 11.9,1,1, 19.319, 10639.216, 272.738, 52737.363 21/08/14,16:52:17,14,09,1, 11.9,1,1, 19.319, 10639.259, 272.741, 52737.409 21/08/14,16:52:17,15,09,1, 11.9,1,1, 19.319, 10639.229, 272.748, 52737.365 21/08/14,16:52:17,16,09,1, 11.9,1,1, 19.319, 10639.247, 272.792, 52737.365 21/08/14,16:52:17,17,09,1, 11.9,1,1, 19.319, 10639.229, 272.732, 52737.326 21/08/14,16:52:17,18,09,1, 11.9,1,1, 19.319, 10639.245, 272.780, 52737.374 21/08/14,16:52:17,19,09,1, 11.9,1,1, 19.319, 10639.241, 272.723, 52737.339 21/08/14,16:52:18,00,09,1, 11.8,1,1, 19.320, 10639.237, 272.723, 52737.339 21/08/14,16:52:18,01,09,1, 11.8,1,1, 19.320, 10639.222, 272.712, 52737.385 21/08/14,16:52:18,02,09,1, 11.8,1,1, 19.320, 10639.234, 272.748, 52737.377 21/08/14,16:52:18,03,09,1, 11.8,1,1, 19.320, 10639.232, 272.738, 52737.355 21/08/14,16:52:18,04,09,1, 11.8,1,1, 19.320, 10639.237, 272.773, 52737.388 21/08/14,16:52:18,05,09,1, 11.8,1,1, 19.320, 10639.229, 272.749, 52737.349 21/08/14,16:52:18,06,09,1, 11.8,1,1, 19.320, 10639.243, 272.767, 52737.343 21/08/14,16:52:18,07,09,1, 11.8,1,1, 19.320, 10639.248, 272.772, 52737.406 21/08/14,16:52:18,08,09,1, 11.8,1,1, 19.320, 10639.222, 272.763, 52737.348 21/08/14,16:52:18,09,09,1, 11.8,1,1, 19.320, 10639.245, 272.777, 52737.391 21/08/14,16:52:18,10,09,1, 11.8,1,1, 19.320, 10639.214, 272.738, 52737.385 21/08/14,16:52:18,11,09,1, 11.8,1,1, 19.320, 10639.208, 272.759, 52737.371 21/08/14,16:52:18,12,09,1, 11.8,1,1, 19.320, 10639.222, 272.746, 52737.363 21/08/14,16:52:18,13,09,1, 11.8,1,1, 19.320, 10639.206, 272.734, 52737.338 21/08/14,16:52:18,14,09,1, 11.8,1,1, 19.320, 10639.225, 272.721, 52737.409 21/08/14,16:52:18,15,09,1, 11.8,1,1, 19.320, 10639.203, 272.749, 52737.416 21/08/14,16:52:18,16,09,1, 11.8,1,1, 19.320, 10639.215, 272.714, 52737.378 21/08/14,16:52:18,17,09,1, 11.8,1,1, 19.320, 10639.244, 272.777, 52737.423 21/08/14,16:52:18,18,09,1, 11.8,1,1, 19.320, 10639.218, 272.759, 52737.402 21/08/14,16:52:18,19,09,1, 11.8,1,1, 19.320, 10639.219, 272.729, 52737.366 21/08/14,16:52:19,00,09,1, 11.9,1,1, 19.319, 10639.212, 272.729, 52737.366 21/08/14,16:52:19,01,09,1, 11.9,1,1, 19.319, 10639.221, 272.741, 52737.421 21/08/14,16:52:19,02,09,1, 11.9,1,1, 19.319, 10639.215, 272.708, 52737.347 21/08/14,16:52:19,03,09,1, 11.9,1,1, 19.319, 10639.223, 272.756, 52737.379 21/08/14,16:52:19,04,09,1, 11.9,1,1, 19.319, 10639.200, 272.751, 52737.408 21/08/14,16:52:19,05,09,1, 11.9,1,1, 19.319, 10639.211, 272.749, 52737.402 21/08/14,16:52:19,06,09,1, 11.9,1,1, 19.319, 10639.237, 272.736, 52737.372 21/08/14,16:52:19,07,09,1, 11.9,1,1, 19.319, 10639.233, 272.773, 52737.381 21/08/14,16:52:19,08,09,1, 11.9,1,1, 19.319, 10639.222, 272.763, 52737.354 21/08/14,16:52:19,09,09,1, 11.9,1,1, 19.319, 10639.256, 272.737, 52737.388 21/08/14,16:52:19,10,09,1, 11.9,1,1, 19.319, 10639.226, 272.756, 52737.425 21/08/14,16:52:19,11,09,1, 11.9,1,1, 19.319, 10639.227, 272.742, 52737.390 21/08/14,16:52:19,12,09,1, 11.9,1,1, 19.319, 10639.227, 272.731, 52737.411 21/08/14,16:52:19,13,09,1, 11.9,1,1, 19.319, 10639.215, 272.723, 52737.383 21/08/14,16:52:19,14,09,1, 11.9,1,1, 19.319, 10639.231, 272.740, 52737.410 21/08/14,16:52:19,15,09,1, 11.9,1,1, 19.319, 10639.233, 272.725, 52737.340 21/08/14,16:52:19,16,09,1, 11.9,1,1, 19.319, 10639.214, 272.761, 52737.396 21/08/14,16:52:19,17,09,1, 11.9,1,1, 19.319, 10639.229, 272.739, 52737.402 21/08/14,16:52:19,18,09,1, 11.9,1,1, 19.319, 10639.227, 272.745, 52737.378 21/08/14,16:52:19,19,09,1, 11.9,1,1, 19.319, 10639.215, 272.713, 52737.383 21/08/14,16:52:20,00,09,1, 11.8,1,1, 19.319, 10639.212, 272.713, 52737.383 21/08/14,16:52:20,01,09,1, 11.8,1,1, 19.319, 10639.228, 272.731, 52737.389 21/08/14,16:52:20,02,09,1, 11.8,1,1, 19.319, 10639.235, 272.767, 52737.441 21/08/14,16:52:20,03,09,1, 11.8,1,1, 19.319, 10639.226, 272.735, 52737.393 21/08/14,16:52:20,04,09,1, 11.8,1,1, 19.319, 10639.216, 272.720, 52737.408 21/08/14,16:52:20,05,09,1, 11.8,1,1, 19.319, 10639.216, 272.723, 52737.354 21/08/14,16:52:20,06,09,1, 11.8,1,1, 19.319, 10639.206, 272.746, 52737.331 21/08/14,16:52:20,07,09,1, 11.8,1,1, 19.319, 10639.222, 272.746, 52737.314 21/08/14,16:52:20,08,09,1, 11.8,1,1, 19.319, 10639.234, 272.778, 52737.429 21/08/14,16:52:20,09,09,1, 11.8,1,1, 19.319, 10639.204, 272.779, 52737.403 21/08/14,16:52:20,10,09,1, 11.8,1,1, 19.319, 10639.220, 272.767, 52737.395 21/08/14,16:52:20,11,09,1, 11.8,1,1, 19.319, 10639.216, 272.751, 52737.335 21/08/14,16:52:20,12,09,1, 11.8,1,1, 19.319, 10639.209, 272.734, 52737.363 21/08/14,16:52:20,13,09,1, 11.8,1,1, 19.319, 10639.206, 272.732, 52737.343 21/08/14,16:52:20,14,09,1, 11.8,1,1, 19.319, 10639.218, 272.729, 52737.290 21/08/14,16:52:20,15,09,1, 11.8,1,1, 19.319, 10639.191, 272.751, 52737.412 21/08/14,16:52:20,16,09,1, 11.8,1,1, 19.319, 10639.217, 272.735, 52737.430 21/08/14,16:52:20,17,09,1, 11.8,1,1, 19.319, 10639.203, 272.740, 52737.426 21/08/14,16:52:20,18,09,1, 11.8,1,1, 19.319, 10639.222, 272.738, 52737.369 21/08/14,16:52:20,19,09,1, 11.8,1,1, 19.319, 10639.220, 272.763, 52737.385 21/08/14,16:52:21,00,08,1, 11.9,1,1, 19.319, 10639.212, 272.763, 52737.385 21/08/14,16:52:21,01,08,1, 11.9,1,1, 19.319, 10639.239, 272.754, 52737.396 21/08/14,16:52:21,02,08,1, 11.9,1,1, 19.319, 10639.231, 272.699, 52737.403 21/08/14,16:52:21,03,08,1, 11.9,1,1, 19.319, 10639.231, 272.760, 52737.406 21/08/14,16:52:21,04,08,1, 11.9,1,1, 19.319, 10639.209, 272.710, 52737.386 21/08/14,16:52:21,05,08,1, 11.9,1,1, 19.319, 10639.232, 272.731, 52737.442 21/08/14,16:52:21,06,08,1, 11.9,1,1, 19.319, 10639.229, 272.729, 52737.367 21/08/14,16:52:21,07,08,1, 11.9,1,1, 19.319, 10639.223, 272.770, 52737.411 21/08/14,16:52:21,08,08,1, 11.9,1,1, 19.319, 10639.215, 272.731, 52737.407 21/08/14,16:52:21,09,08,1, 11.9,1,1, 19.319, 10639.206, 272.759, 52737.405 21/08/14,16:52:21,10,08,1, 11.9,1,1, 19.319, 10639.212, 272.739, 52737.430 21/08/14,16:52:21,11,08,1, 11.9,1,1, 19.319, 10639.238, 272.762, 52737.440 21/08/14,16:52:21,12,08,1, 11.9,1,1, 19.319, 10639.239, 272.766, 52737.398 21/08/14,16:52:21,13,08,1, 11.9,1,1, 19.319, 10639.226, 272.732, 52737.419 21/08/14,16:52:21,14,08,1, 11.9,1,1, 19.319, 10639.225, 272.714, 52737.433 21/08/14,16:52:21,15,08,1, 11.9,1,1, 19.319, 10639.241, 272.713, 52737.408 21/08/14,16:52:21,16,08,1, 11.9,1,1, 19.319, 10639.208, 272.705, 52737.417 21/08/14,16:52:21,17,08,1, 11.9,1,1, 19.319, 10639.198, 272.734, 52737.390 21/08/14,16:52:21,18,08,1, 11.9,1,1, 19.319, 10639.204, 272.752, 52737.410 21/08/14,16:52:21,19,08,1, 11.9,1,1, 19.319, 10639.215, 272.764, 52737.444 21/08/14,16:52:22,00,08,1, 11.8,1,1, 19.320, 10639.212, 272.764, 52737.444 21/08/14,16:52:22,01,08,1, 11.8,1,1, 19.320, 10639.250, 272.739, 52737.406 21/08/14,16:52:22,02,08,1, 11.8,1,1, 19.320, 10639.246, 272.730, 52737.375 21/08/14,16:52:22,03,08,1, 11.8,1,1, 19.320, 10639.229, 272.737, 52737.454 21/08/14,16:52:22,04,08,1, 11.8,1,1, 19.320, 10639.211, 272.735, 52737.382 21/08/14,16:52:22,05,08,1, 11.8,1,1, 19.320, 10639.240, 272.732, 52737.389 21/08/14,16:52:22,06,08,1, 11.8,1,1, 19.320, 10639.202, 272.730, 52737.416 21/08/14,16:52:22,07,08,1, 11.8,1,1, 19.320, 10639.221, 272.723, 52737.406 21/08/14,16:52:22,08,08,1, 11.8,1,1, 19.320, 10639.207, 272.737, 52737.421 21/08/14,16:52:22,09,08,1, 11.8,1,1, 19.320, 10639.221, 272.722, 52737.460 21/08/14,16:52:22,10,08,1, 11.8,1,1, 19.320, 10639.228, 272.754, 52737.468 21/08/14,16:52:22,11,08,1, 11.8,1,1, 19.320, 10639.214, 272.717, 52737.386 21/08/14,16:52:22,12,08,1, 11.8,1,1, 19.320, 10639.242, 272.739, 52737.429 21/08/14,16:52:22,13,08,1, 11.8,1,1, 19.320, 10639.222, 272.746, 52737.422 21/08/14,16:52:22,14,08,1, 11.8,1,1, 19.320, 10639.234, 272.700, 52737.435 21/08/14,16:52:22,15,08,1, 11.8,1,1, 19.320, 10639.239, 272.720, 52737.395 21/08/14,16:52:22,16,08,1, 11.8,1,1, 19.320, 10639.234, 272.723, 52737.387 21/08/14,16:52:22,17,08,1, 11.8,1,1, 19.320, 10639.233, 272.747, 52737.403 21/08/14,16:52:22,18,08,1, 11.8,1,1, 19.320, 10639.236, 272.728, 52737.416 21/08/14,16:52:22,19,08,1, 11.8,1,1, 19.320, 10639.225, 272.738, 52737.400 21/08/14,16:52:23,00,09,1, 11.9,1,1, 19.318, 10639.220, 272.738, 52737.400 21/08/14,16:52:23,01,09,1, 11.9,1,1, 19.318, 10639.218, 272.750, 52737.421 21/08/14,16:52:23,02,09,1, 11.9,1,1, 19.318, 10639.213, 272.735, 52737.413 21/08/14,16:52:23,03,09,1, 11.9,1,1, 19.318, 10639.229, 272.739, 52737.413 21/08/14,16:52:23,04,09,1, 11.9,1,1, 19.318, 10639.215, 272.738, 52737.397 21/08/14,16:52:23,05,09,1, 11.9,1,1, 19.318, 10639.230, 272.737, 52737.444 21/08/14,16:52:23,06,09,1, 11.9,1,1, 19.318, 10639.251, 272.712, 52737.441 21/08/14,16:52:23,07,09,1, 11.9,1,1, 19.318, 10639.221, 272.726, 52737.417 21/08/14,16:52:23,08,09,1, 11.9,1,1, 19.318, 10639.233, 272.707, 52737.400 21/08/14,16:52:23,09,09,1, 11.9,1,1, 19.318, 10639.220, 272.734, 52737.420 21/08/14,16:52:23,10,09,1, 11.9,1,1, 19.318, 10639.193, 272.712, 52737.432 21/08/14,16:52:23,11,09,1, 11.9,1,1, 19.318, 10639.244, 272.759, 52737.453 21/08/14,16:52:23,12,09,1, 11.9,1,1, 19.318, 10639.233, 272.731, 52737.455 21/08/14,16:52:23,13,09,1, 11.9,1,1, 19.318, 10639.230, 272.761, 52737.453 21/08/14,16:52:23,14,09,1, 11.9,1,1, 19.318, 10639.215, 272.735, 52737.422 21/08/14,16:52:23,15,09,1, 11.9,1,1, 19.318, 10639.225, 272.750, 52737.428 21/08/14,16:52:23,16,09,1, 11.9,1,1, 19.318, 10639.199, 272.728, 52737.431 21/08/14,16:52:23,17,09,1, 11.9,1,1, 19.318, 10639.220, 272.732, 52737.448 21/08/14,16:52:23,18,09,1, 11.9,1,1, 19.318, 10639.214, 272.726, 52737.415 21/08/14,16:52:23,19,09,1, 11.9,1,1, 19.318, 10639.222, 272.714, 52737.407 21/08/14,16:52:24,00,09,1, 11.8,1,1, 19.317, 10639.220, 272.714, 52737.407 21/08/14,16:52:24,01,09,1, 11.8,1,1, 19.317, 10639.204, 272.739, 52737.401 21/08/14,16:52:24,02,09,1, 11.8,1,1, 19.317, 10639.202, 272.733, 52737.431 21/08/14,16:52:24,03,09,1, 11.8,1,1, 19.317, 10639.232, 272.707, 52737.412 21/08/14,16:52:24,04,09,1, 11.8,1,1, 19.317, 10639.250, 272.769, 52737.447 21/08/14,16:52:24,05,09,1, 11.8,1,1, 19.317, 10639.223, 272.728, 52737.441 21/08/14,16:52:24,06,09,1, 11.8,1,1, 19.317, 10639.212, 272.706, 52737.419 21/08/14,16:52:24,07,09,1, 11.8,1,1, 19.317, 10639.227, 272.731, 52737.428 21/08/14,16:52:24,08,09,1, 11.8,1,1, 19.317, 10639.251, 272.713, 52737.413 21/08/14,16:52:24,09,09,1, 11.8,1,1, 19.317, 10639.238, 272.733, 52737.432 21/08/14,16:52:24,10,09,1, 11.8,1,1, 19.317, 10639.259, 272.708, 52737.450 21/08/14,16:52:24,11,09,1, 11.8,1,1, 19.317, 10639.203, 272.718, 52737.432 21/08/14,16:52:24,12,09,1, 11.8,1,1, 19.317, 10639.210, 272.713, 52737.458 21/08/14,16:52:24,13,09,1, 11.8,1,1, 19.317, 10639.241, 272.726, 52737.454 21/08/14,16:52:24,14,09,1, 11.8,1,1, 19.317, 10639.205, 272.744, 52737.416 21/08/14,16:52:24,15,09,1, 11.8,1,1, 19.317, 10639.213, 272.710, 52737.473 21/08/14,16:52:24,16,09,1, 11.8,1,1, 19.317, 10639.234, 272.694, 52737.435 21/08/14,16:52:24,17,09,1, 11.8,1,1, 19.317, 10639.224, 272.733, 52737.442 21/08/14,16:52:24,18,09,1, 11.8,1,1, 19.317, 10639.226, 272.703, 52737.420 21/08/14,16:52:24,19,09,1, 11.8,1,1, 19.317, 10639.220, 272.687, 52737.429 21/08/14,16:52:25,00,09,1, 11.8,1,1, 19.318, 10639.212, 272.687, 52737.429 21/08/14,16:52:25,01,09,1, 11.8,1,1, 19.318, 10639.233, 272.706, 52737.508 21/08/14,16:52:25,02,09,1, 11.8,1,1, 19.318, 10639.254, 272.684, 52737.437 21/08/14,16:52:25,03,09,1, 11.8,1,1, 19.318, 10639.233, 272.698, 52737.451 21/08/14,16:52:25,04,09,1, 11.8,1,1, 19.318, 10639.219, 272.738, 52737.473 21/08/14,16:52:25,05,09,1, 11.8,1,1, 19.318, 10639.220, 272.736, 52737.457 21/08/14,16:52:25,06,09,1, 11.8,1,1, 19.318, 10639.244, 272.718, 52737.476 21/08/14,16:52:25,07,09,1, 11.8,1,1, 19.318, 10639.214, 272.710, 52737.466 21/08/14,16:52:25,08,09,1, 11.8,1,1, 19.318, 10639.257, 272.720, 52737.480 21/08/14,16:52:25,09,09,1, 11.8,1,1, 19.318, 10639.216, 272.691, 52737.434 21/08/14,16:52:25,10,09,1, 11.8,1,1, 19.318, 10639.215, 272.709, 52737.433 21/08/14,16:52:25,11,09,1, 11.8,1,1, 19.318, 10639.250, 272.716, 52737.448 21/08/14,16:52:25,12,09,1, 11.8,1,1, 19.318, 10639.217, 272.710, 52737.466 21/08/14,16:52:25,13,09,1, 11.8,1,1, 19.318, 10639.220, 272.718, 52737.420 21/08/14,16:52:25,14,09,1, 11.8,1,1, 19.318, 10639.227, 272.686, 52737.421 21/08/14,16:52:25,15,09,1, 11.8,1,1, 19.318, 10639.236, 272.737, 52737.460 21/08/14,16:52:25,16,09,1, 11.8,1,1, 19.318, 10639.220, 272.734, 52737.438 21/08/14,16:52:25,17,09,1, 11.8,1,1, 19.318, 10639.233, 272.712, 52737.455 21/08/14,16:52:25,18,09,1, 11.8,1,1, 19.318, 10639.231, 272.710, 52737.456 21/08/14,16:52:25,19,09,1, 11.8,1,1, 19.318, 10639.234, 272.698, 52737.443 21/08/14,16:52:26,00,09,1, 11.8,1,1, 19.317, 10639.229, 272.698, 52737.443 21/08/14,16:52:26,01,09,1, 11.8,1,1, 19.317, 10639.222, 272.699, 52737.457 21/08/14,16:52:26,02,09,1, 11.8,1,1, 19.317, 10639.236, 272.673, 52737.409 21/08/14,16:52:26,03,09,1, 11.8,1,1, 19.317, 10639.253, 272.702, 52737.496 21/08/14,16:52:26,04,09,1, 11.8,1,1, 19.317, 10639.237, 272.688, 52737.471 21/08/14,16:52:26,05,09,1, 11.8,1,1, 19.317, 10639.203, 272.697, 52737.468 21/08/14,16:52:26,06,09,1, 11.8,1,1, 19.317, 10639.224, 272.702, 52737.482 21/08/14,16:52:26,07,09,1, 11.8,1,1, 19.317, 10639.240, 272.717, 52737.489 21/08/14,16:52:26,08,09,1, 11.8,1,1, 19.317, 10639.214, 272.721, 52737.485 21/08/14,16:52:26,09,09,1, 11.8,1,1, 19.317, 10639.236, 272.701, 52737.517 21/08/14,16:52:26,10,09,1, 11.8,1,1, 19.317, 10639.230, 272.683, 52737.452 21/08/14,16:52:26,11,09,1, 11.8,1,1, 19.317, 10639.227, 272.696, 52737.467 21/08/14,16:52:26,12,09,1, 11.8,1,1, 19.317, 10639.236, 272.675, 52737.484 21/08/14,16:52:26,13,09,1, 11.8,1,1, 19.317, 10639.242, 272.680, 52737.409 21/08/14,16:52:26,14,09,1, 11.8,1,1, 19.317, 10639.210, 272.684, 52737.455 21/08/14,16:52:26,15,09,1, 11.8,1,1, 19.317, 10639.232, 272.685, 52737.445 21/08/14,16:52:26,16,09,1, 11.8,1,1, 19.317, 10639.228, 272.718, 52737.499 21/08/14,16:52:26,17,09,1, 11.8,1,1, 19.317, 10639.227, 272.693, 52737.484 21/08/14,16:52:26,18,09,1, 11.8,1,1, 19.317, 10639.236, 272.721, 52737.477 21/08/14,16:52:26,19,09,1, 11.8,1,1, 19.317, 10639.226, 272.700, 52737.505 21/08/14,16:52:27,00,09,1, 11.8,1,1, 19.318, 10639.220, 272.700, 52737.505 21/08/14,16:52:27,01,09,1, 11.8,1,1, 19.318, 10639.223, 272.665, 52737.451 21/08/14,16:52:27,02,09,1, 11.8,1,1, 19.318, 10639.216, 272.680, 52737.451 21/08/14,16:52:27,03,09,1, 11.8,1,1, 19.318, 10639.219, 272.664, 52737.496 21/08/14,16:52:27,04,09,1, 11.8,1,1, 19.318, 10639.196, 272.687, 52737.567 21/08/14,16:52:27,05,09,1, 11.8,1,1, 19.318, 10639.246, 272.679, 52737.405 21/08/14,16:52:27,06,09,1, 11.8,1,1, 19.318, 10639.235, 272.683, 52737.473 21/08/14,16:52:27,07,09,1, 11.8,1,1, 19.318, 10639.209, 272.662, 52737.418 21/08/14,16:52:27,08,09,1, 11.8,1,1, 19.318, 10639.246, 272.682, 52737.479 21/08/14,16:52:27,09,09,1, 11.8,1,1, 19.318, 10639.208, 272.701, 52737.465 21/08/14,16:52:27,10,09,1, 11.8,1,1, 19.318, 10639.192, 272.711, 52737.505 21/08/14,16:52:27,11,09,1, 11.8,1,1, 19.318, 10639.213, 272.692, 52737.461 21/08/14,16:52:27,12,09,1, 11.8,1,1, 19.318, 10639.212, 272.692, 52737.456 21/08/14,16:52:27,13,09,1, 11.8,1,1, 19.318, 10639.217, 272.689, 52737.473 21/08/14,16:52:27,14,09,1, 11.8,1,1, 19.318, 10639.213, 272.675, 52737.442 21/08/14,16:52:27,15,09,1, 11.8,1,1, 19.318, 10639.220, 272.693, 52737.491 21/08/14,16:52:27,16,09,1, 11.8,1,1, 19.318, 10639.199, 272.694, 52737.445 21/08/14,16:52:27,17,09,1, 11.8,1,1, 19.318, 10639.218, 272.709, 52737.507 21/08/14,16:52:27,18,09,1, 11.8,1,1, 19.318, 10639.192, 272.667, 52737.472 21/08/14,16:52:27,19,09,1, 11.8,1,1, 19.318, 10639.234, 272.710, 52737.503 21/08/14,16:52:28,00,09,1, 11.8,1,1, 19.315, 10639.229, 272.710, 52737.503 21/08/14,16:52:28,01,09,1, 11.8,1,1, 19.315, 10639.215, 272.724, 52737.465 21/08/14,16:52:28,02,09,1, 11.8,1,1, 19.315, 10639.227, 272.680, 52737.460 21/08/14,16:52:28,03,09,1, 11.8,1,1, 19.315, 10639.214, 272.681, 52737.486 21/08/14,16:52:28,04,09,1, 11.8,1,1, 19.315, 10639.200, 272.671, 52737.459 21/08/14,16:52:28,05,09,1, 11.8,1,1, 19.315, 10639.238, 272.703, 52737.475 21/08/14,16:52:28,06,09,1, 11.8,1,1, 19.315, 10639.205, 272.682, 52737.458 21/08/14,16:52:28,07,09,1, 11.8,1,1, 19.315, 10639.211, 272.698, 52737.444 21/08/14,16:52:28,08,09,1, 11.8,1,1, 19.315, 10639.214, 272.718, 52737.464 21/08/14,16:52:28,09,09,1, 11.8,1,1, 19.315, 10639.214, 272.728, 52737.509 21/08/14,16:52:28,10,09,1, 11.8,1,1, 19.315, 10639.217, 272.710, 52737.518 21/08/14,16:52:28,11,09,1, 11.8,1,1, 19.315, 10639.231, 272.697, 52737.473 21/08/14,16:52:28,12,09,1, 11.8,1,1, 19.315, 10639.225, 272.724, 52737.462 21/08/14,16:52:28,13,09,1, 11.8,1,1, 19.315, 10639.219, 272.674, 52737.493 21/08/14,16:52:28,14,09,1, 11.8,1,1, 19.315, 10639.179, 272.699, 52737.472 21/08/14,16:52:28,15,09,1, 11.8,1,1, 19.315, 10639.198, 272.688, 52737.474 21/08/14,16:52:28,16,09,1, 11.8,1,1, 19.315, 10639.183, 272.696, 52737.453 21/08/14,16:52:28,17,09,1, 11.8,1,1, 19.315, 10639.200, 272.688, 52737.503 21/08/14,16:52:28,18,09,1, 11.8,1,1, 19.315, 10639.194, 272.713, 52737.468 21/08/14,16:52:28,19,09,1, 11.8,1,1, 19.315, 10639.209, 272.704, 52737.471 21/08/14,16:52:29,00,09,1, 11.9,1,1, 19.318, 10639.204, 272.704, 52737.471 21/08/14,16:52:29,01,09,1, 11.9,1,1, 19.318, 10639.214, 272.709, 52737.469 21/08/14,16:52:29,02,09,1, 11.9,1,1, 19.318, 10639.204, 272.708, 52737.512 21/08/14,16:52:29,03,09,1, 11.9,1,1, 19.318, 10639.180, 272.680, 52737.491 21/08/14,16:52:29,04,09,1, 11.9,1,1, 19.318, 10639.189, 272.708, 52737.492 21/08/14,16:52:29,05,09,1, 11.9,1,1, 19.318, 10639.191, 272.689, 52737.461 21/08/14,16:52:29,06,09,1, 11.9,1,1, 19.318, 10639.173, 272.683, 52737.473 21/08/14,16:52:29,07,09,1, 11.9,1,1, 19.318, 10639.172, 272.661, 52737.393 21/08/14,16:52:29,08,09,1, 11.9,1,1, 19.318, 10639.191, 272.688, 52737.451 21/08/14,16:52:29,09,09,1, 11.9,1,1, 19.318, 10639.177, 272.689, 52737.465 21/08/14,16:52:29,10,09,1, 11.9,1,1, 19.318, 10639.178, 272.717, 52737.510 21/08/14,16:52:29,11,09,1, 11.9,1,1, 19.318, 10639.196, 272.698, 52737.467 21/08/14,16:52:29,12,09,1, 11.9,1,1, 19.318, 10639.182, 272.704, 52737.555 21/08/14,16:52:29,13,09,1, 11.9,1,1, 19.318, 10639.185, 272.697, 52737.467 21/08/14,16:52:29,14,09,1, 11.9,1,1, 19.318, 10639.190, 272.662, 52737.498 21/08/14,16:52:29,15,09,1, 11.9,1,1, 19.318, 10639.158, 272.674, 52737.459 21/08/14,16:52:29,16,09,1, 11.9,1,1, 19.318, 10639.171, 272.726, 52737.484 21/08/14,16:52:29,17,09,1, 11.9,1,1, 19.318, 10639.179, 272.680, 52737.479 21/08/14,16:52:29,18,09,1, 11.9,1,1, 19.318, 10639.166, 272.680, 52737.499 21/08/14,16:52:29,19,09,1, 11.9,1,1, 19.318, 10639.143, 272.712, 52737.434 21/08/14,16:52:30,00,08,1, 11.9,1,1, 19.319, 10639.137, 272.712, 52737.434 21/08/14,16:52:30,01,08,1, 11.9,1,1, 19.319, 10639.148, 272.700, 52737.420 21/08/14,16:52:30,02,08,1, 11.9,1,1, 19.319, 10639.143, 272.697, 52737.495 21/08/14,16:52:30,03,08,1, 11.9,1,1, 19.319, 10639.120, 272.679, 52737.472 21/08/14,16:52:30,04,08,1, 11.9,1,1, 19.319, 10639.140, 272.677, 52737.495 21/08/14,16:52:30,05,08,1, 11.9,1,1, 19.319, 10639.147, 272.683, 52737.481 21/08/14,16:52:30,06,08,1, 11.9,1,1, 19.319, 10639.132, 272.657, 52737.447 21/08/14,16:52:30,07,08,1, 11.9,1,1, 19.319, 10639.154, 272.689, 52737.435 21/08/14,16:52:30,08,08,1, 11.9,1,1, 19.319, 10639.124, 272.664, 52737.452 21/08/14,16:52:30,09,08,1, 11.9,1,1, 19.319, 10639.124, 272.671, 52737.466 21/08/14,16:52:30,10,08,1, 11.9,1,1, 19.319, 10639.134, 272.665, 52737.440 21/08/14,16:52:30,11,08,1, 11.9,1,1, 19.319, 10639.135, 272.690, 52737.462 21/08/14,16:52:30,12,08,1, 11.9,1,1, 19.319, 10639.110, 272.686, 52737.408 21/08/14,16:52:30,13,08,1, 11.9,1,1, 19.319, 10639.149, 272.709, 52737.434 21/08/14,16:52:30,14,08,1, 11.9,1,1, 19.319, 10639.136, 272.679, 52737.438 21/08/14,16:52:30,15,08,1, 11.9,1,1, 19.319, 10639.138, 272.715, 52737.489 21/08/14,16:52:30,16,08,1, 11.9,1,1, 19.319, 10639.122, 272.690, 52737.455 21/08/14,16:52:30,17,08,1, 11.9,1,1, 19.319, 10639.141, 272.671, 52737.474 21/08/14,16:52:30,18,08,1, 11.9,1,1, 19.319, 10639.136, 272.686, 52737.445 21/08/14,16:52:30,19,08,1, 11.9,1,1, 19.319, 10639.131, 272.678, 52737.504 21/08/14,16:52:31,00,08,1, 11.9,1,1, 19.316, 10639.129, 272.678, 52737.504 21/08/14,16:52:31,01,08,1, 11.9,1,1, 19.316, 10639.143, 272.702, 52737.534 21/08/14,16:52:31,02,08,1, 11.9,1,1, 19.316, 10639.119, 272.681, 52737.473 21/08/14,16:52:31,03,08,1, 11.9,1,1, 19.316, 10639.116, 272.708, 52737.528 21/08/14,16:52:31,04,08,1, 11.9,1,1, 19.316, 10639.121, 272.695, 52737.523 21/08/14,16:52:31,05,08,1, 11.9,1,1, 19.316, 10639.150, 272.740, 52737.542 21/08/14,16:52:31,06,08,1, 11.9,1,1, 19.316, 10639.113, 272.688, 52737.486 21/08/14,16:52:31,07,08,1, 11.9,1,1, 19.316, 10639.131, 272.706, 52737.553 21/08/14,16:52:31,08,08,1, 11.9,1,1, 19.316, 10639.070, 272.734, 52737.626 21/08/14,16:52:31,09,08,1, 11.9,1,1, 19.316, 10639.132, 272.691, 52737.533 21/08/14,16:52:31,10,08,1, 11.9,1,1, 19.316, 10639.116, 272.662, 52737.448 21/08/14,16:52:31,11,08,1, 11.9,1,1, 19.316, 10639.103, 272.693, 52737.495 21/08/14,16:52:31,12,08,1, 11.9,1,1, 19.316, 10639.106, 272.663, 52737.513 21/08/14,16:52:31,13,08,1, 11.9,1,1, 19.316, 10639.095, 272.692, 52737.513 21/08/14,16:52:31,14,08,1, 11.9,1,1, 19.316, 10639.107, 272.673, 52737.501 21/08/14,16:52:31,15,08,1, 11.9,1,1, 19.316, 10639.120, 272.689, 52737.489 21/08/14,16:52:31,16,08,1, 11.9,1,1, 19.316, 10639.106, 272.732, 52737.531 21/08/14,16:52:31,17,08,1, 11.9,1,1, 19.316, 10639.087, 272.688, 52737.519 21/08/14,16:52:31,18,08,1, 11.9,1,1, 19.316, 10639.058, 272.674, 52737.361 21/08/14,16:52:31,19,08,1, 11.9,1,1, 19.316, 10639.113, 272.671, 52737.578 21/08/14,16:52:32,00,08,1, 11.8,1,1, 19.315, 10639.112, 272.671, 52737.578 21/08/14,16:52:32,01,08,1, 11.8,1,1, 19.315, 10639.125, 272.684, 52737.465 21/08/14,16:52:32,02,08,1, 11.8,1,1, 19.315, 10639.086, 272.677, 52737.476 21/08/14,16:52:32,03,08,1, 11.8,1,1, 19.315, 10639.099, 272.660, 52737.492 21/08/14,16:52:32,04,08,1, 11.8,1,1, 19.315, 10639.064, 272.714, 52737.547 21/08/14,16:52:32,05,08,1, 11.8,1,1, 19.315, 10639.059, 272.648, 52737.513 21/08/14,16:52:32,06,08,1, 11.8,1,1, 19.315, 10639.070, 272.691, 52737.555 21/08/14,16:52:32,07,08,1, 11.8,1,1, 19.315, 10639.094, 272.686, 52737.516 21/08/14,16:52:32,08,08,1, 11.8,1,1, 19.315, 10639.131, 272.725, 52737.630 21/08/14,16:52:32,09,08,1, 11.8,1,1, 19.315, 10639.072, 272.695, 52737.543 21/08/14,16:52:32,10,08,1, 11.8,1,1, 19.315, 10639.112, 272.699, 52737.593 21/08/14,16:52:32,11,08,1, 11.8,1,1, 19.315, 10639.076, 272.670, 52737.551 21/08/14,16:52:32,12,08,1, 11.8,1,1, 19.315, 10639.082, 272.692, 52737.548 21/08/14,16:52:32,13,08,1, 11.8,1,1, 19.315, 10639.053, 272.678, 52737.514 21/08/14,16:52:32,14,08,1, 11.8,1,1, 19.315, 10639.054, 272.699, 52737.543 21/08/14,16:52:32,15,08,1, 11.8,1,1, 19.315, 10639.071, 272.688, 52737.533 21/08/14,16:52:32,16,08,1, 11.8,1,1, 19.315, 10639.054, 272.669, 52737.451 21/08/14,16:52:32,17,08,1, 11.8,1,1, 19.315, 10639.046, 272.673, 52737.480 21/08/14,16:52:32,18,08,1, 11.8,1,1, 19.315, 10639.058, 272.707, 52737.472 21/08/14,16:52:32,19,08,1, 11.8,1,1, 19.315, 10639.051, 272.693, 52737.527 21/08/14,16:52:33,00,09,1, 11.9,1,1, 19.317, 10639.045, 272.693, 52737.527 21/08/14,16:52:33,01,09,1, 11.9,1,1, 19.317, 10639.060, 272.674, 52737.522 21/08/14,16:52:33,02,09,1, 11.9,1,1, 19.317, 10639.061, 272.694, 52737.504 21/08/14,16:52:33,03,09,1, 11.9,1,1, 19.317, 10639.065, 272.685, 52737.547 21/08/14,16:52:33,04,09,1, 11.9,1,1, 19.317, 10639.059, 272.699, 52737.513 21/08/14,16:52:33,05,09,1, 11.9,1,1, 19.317, 10639.085, 272.667, 52737.523 21/08/14,16:52:33,06,09,1, 11.9,1,1, 19.317, 10639.057, 272.645, 52737.513 21/08/14,16:52:33,07,09,1, 11.9,1,1, 19.317, 10639.054, 272.680, 52737.520 21/08/14,16:52:33,08,09,1, 11.9,1,1, 19.317, 10639.034, 272.690, 52737.540 21/08/14,16:52:33,09,09,1, 11.9,1,1, 19.317, 10639.038, 272.697, 52737.522 21/08/14,16:52:33,10,09,1, 11.9,1,1, 19.317, 10639.052, 272.702, 52737.520 21/08/14,16:52:33,11,09,1, 11.9,1,1, 19.317, 10639.064, 272.703, 52737.564 21/08/14,16:52:33,12,09,1, 11.9,1,1, 19.317, 10639.035, 272.673, 52737.526 21/08/14,16:52:33,13,09,1, 11.9,1,1, 19.317, 10639.040, 272.680, 52737.497 21/08/14,16:52:33,14,09,1, 11.9,1,1, 19.317, 10639.043, 272.659, 52737.515 21/08/14,16:52:33,15,09,1, 11.9,1,1, 19.317, 10639.022, 272.667, 52737.518 21/08/14,16:52:33,16,09,1, 11.9,1,1, 19.317, 10639.019, 272.664, 52737.508 21/08/14,16:52:33,17,09,1, 11.9,1,1, 19.317, 10639.029, 272.670, 52737.559 21/08/14,16:52:33,18,09,1, 11.9,1,1, 19.317, 10639.035, 272.662, 52737.541 21/08/14,16:52:33,19,09,1, 11.9,1,1, 19.317, 10638.999, 272.672, 52737.484 21/08/14,16:52:34,00,09,1, 11.9,1,1, 19.320, 10638.995, 272.672, 52737.484 21/08/14,16:52:34,01,09,1, 11.9,1,1, 19.320, 10639.017, 272.696, 52737.621 21/08/14,16:52:34,02,09,1, 11.9,1,1, 19.320, 10639.024, 272.701, 52737.579 21/08/14,16:52:34,03,09,1, 11.9,1,1, 19.320, 10639.025, 272.701, 52737.609 21/08/14,16:52:34,04,09,1, 11.9,1,1, 19.320, 10638.996, 272.667, 52737.571 21/08/14,16:52:34,05,09,1, 11.9,1,1, 19.320, 10639.034, 272.666, 52737.552 21/08/14,16:52:34,06,09,1, 11.9,1,1, 19.320, 10639.026, 272.663, 52737.528 21/08/14,16:52:34,07,09,1, 11.9,1,1, 19.320, 10639.004, 272.676, 52737.587 21/08/14,16:52:34,08,09,1, 11.9,1,1, 19.320, 10639.037, 272.660, 52737.488 21/08/14,16:52:34,09,09,1, 11.9,1,1, 19.320, 10639.015, 272.660, 52737.517 21/08/14,16:52:34,10,09,1, 11.9,1,1, 19.320, 10638.985, 272.641, 52737.560 21/08/14,16:52:34,11,09,1, 11.9,1,1, 19.320, 10638.997, 272.665, 52737.536 21/08/14,16:52:34,12,09,1, 11.9,1,1, 19.320, 10638.982, 272.678, 52737.545 21/08/14,16:52:34,13,09,1, 11.9,1,1, 19.320, 10638.999, 272.685, 52737.550 21/08/14,16:52:34,14,09,1, 11.9,1,1, 19.320, 10639.027, 272.698, 52737.579 21/08/14,16:52:34,15,09,1, 11.9,1,1, 19.320, 10639.010, 272.686, 52737.558 21/08/14,16:52:34,16,09,1, 11.9,1,1, 19.320, 10639.016, 272.674, 52737.562 21/08/14,16:52:34,17,09,1, 11.9,1,1, 19.320, 10639.002, 272.652, 52737.590 21/08/14,16:52:34,18,09,1, 11.9,1,1, 19.320, 10638.996, 272.679, 52737.567 21/08/14,16:52:34,19,09,1, 11.9,1,1, 19.320, 10639.020, 272.669, 52737.565 21/08/14,16:52:35,00,09,1, 11.9,1,1, 19.317, 10639.020, 272.669, 52737.565 21/08/14,16:52:35,01,09,1, 11.9,1,1, 19.317, 10639.000, 272.685, 52737.569 21/08/14,16:52:35,02,09,1, 11.9,1,1, 19.317, 10639.020, 272.687, 52737.614 21/08/14,16:52:35,03,09,1, 11.9,1,1, 19.317, 10638.992, 272.664, 52737.567 21/08/14,16:52:35,04,09,1, 11.9,1,1, 19.317, 10639.019, 272.722, 52737.598 21/08/14,16:52:35,05,09,1, 11.9,1,1, 19.317, 10638.980, 272.682, 52737.545 21/08/14,16:52:35,06,09,1, 11.9,1,1, 19.317, 10639.017, 272.685, 52737.553 21/08/14,16:52:35,07,09,1, 11.9,1,1, 19.317, 10638.999, 272.697, 52737.592 21/08/14,16:52:35,08,09,1, 11.9,1,1, 19.317, 10638.983, 272.700, 52737.585 21/08/14,16:52:35,09,09,1, 11.9,1,1, 19.317, 10638.999, 272.692, 52737.577 21/08/14,16:52:35,10,09,1, 11.9,1,1, 19.317, 10639.016, 272.679, 52737.610 21/08/14,16:52:35,11,09,1, 11.9,1,1, 19.317, 10638.983, 272.672, 52737.576 21/08/14,16:52:35,12,09,1, 11.9,1,1, 19.317, 10638.980, 272.659, 52737.532 21/08/14,16:52:35,13,09,1, 11.9,1,1, 19.317, 10638.962, 272.658, 52737.530 21/08/14,16:52:35,14,09,1, 11.9,1,1, 19.317, 10639.003, 272.689, 52737.555 21/08/14,16:52:35,15,09,1, 11.9,1,1, 19.317, 10638.986, 272.701, 52737.550 21/08/14,16:52:35,16,09,1, 11.9,1,1, 19.317, 10638.954, 272.693, 52737.585 21/08/14,16:52:35,17,09,1, 11.9,1,1, 19.317, 10638.993, 272.676, 52737.571 21/08/14,16:52:35,18,09,1, 11.9,1,1, 19.317, 10639.004, 272.701, 52737.606 21/08/14,16:52:35,19,09,1, 11.9,1,1, 19.317, 10638.974, 272.693, 52737.588 21/08/14,16:52:36,00,09,1, 11.9,1,1, 19.318, 10638.970, 272.693, 52737.588 21/08/14,16:52:36,01,09,1, 11.9,1,1, 19.318, 10638.961, 272.690, 52737.589 21/08/14,16:52:36,02,09,1, 11.9,1,1, 19.318, 10638.975, 272.689, 52737.573 21/08/14,16:52:36,03,09,1, 11.9,1,1, 19.318, 10638.970, 272.656, 52737.605 21/08/14,16:52:36,04,09,1, 11.9,1,1, 19.318, 10638.969, 272.690, 52737.581 21/08/14,16:52:36,05,09,1, 11.9,1,1, 19.318, 10638.945, 272.649, 52737.572 21/08/14,16:52:36,06,09,1, 11.9,1,1, 19.318, 10638.953, 272.685, 52737.538 21/08/14,16:52:36,07,09,1, 11.9,1,1, 19.318, 10638.935, 272.663, 52737.551 21/08/14,16:52:36,08,09,1, 11.9,1,1, 19.318, 10638.945, 272.693, 52737.541 21/08/14,16:52:36,09,09,1, 11.9,1,1, 19.318, 10638.953, 272.691, 52737.549 21/08/14,16:52:36,10,09,1, 11.9,1,1, 19.318, 10638.958, 272.695, 52737.581 21/08/14,16:52:36,11,09,1, 11.9,1,1, 19.318, 10638.958, 272.705, 52737.586 21/08/14,16:52:36,12,09,1, 11.9,1,1, 19.318, 10638.959, 272.676, 52737.567 21/08/14,16:52:36,13,09,1, 11.9,1,1, 19.318, 10638.955, 272.684, 52737.569 21/08/14,16:52:36,14,09,1, 11.9,1,1, 19.318, 10638.953, 272.687, 52737.556 21/08/14,16:52:36,15,09,1, 11.9,1,1, 19.318, 10638.930, 272.692, 52737.588 21/08/14,16:52:36,16,09,1, 11.9,1,1, 19.318, 10638.942, 272.680, 52737.596 21/08/14,16:52:36,17,09,1, 11.9,1,1, 19.318, 10638.921, 272.673, 52737.593 21/08/14,16:52:36,18,09,1, 11.9,1,1, 19.318, 10638.936, 272.696, 52737.585 21/08/14,16:52:36,19,09,1, 11.9,1,1, 19.318, 10638.928, 272.706, 52737.606 21/08/14,16:52:37,00,09,1, 11.9,1,1, 19.321, 10638.920, 272.706, 52737.606 21/08/14,16:52:37,01,09,1, 11.9,1,1, 19.321, 10638.925, 272.704, 52737.650 21/08/14,16:52:37,02,09,1, 11.9,1,1, 19.321, 10638.961, 272.672, 52737.607 21/08/14,16:52:37,03,09,1, 11.9,1,1, 19.321, 10638.937, 272.670, 52737.614 21/08/14,16:52:37,04,09,1, 11.9,1,1, 19.321, 10638.955, 272.667, 52737.620 21/08/14,16:52:37,05,09,1, 11.9,1,1, 19.321, 10638.970, 272.656, 52737.630 21/08/14,16:52:37,06,09,1, 11.9,1,1, 19.321, 10638.954, 272.657, 52737.585 21/08/14,16:52:37,07,09,1, 11.9,1,1, 19.321, 10638.945, 272.667, 52737.558 21/08/14,16:52:37,08,09,1, 11.9,1,1, 19.321, 10638.936, 272.648, 52737.541 21/08/14,16:52:37,09,09,1, 11.9,1,1, 19.321, 10638.933, 272.697, 52737.573 21/08/14,16:52:37,10,09,1, 11.9,1,1, 19.321, 10638.924, 272.643, 52737.559 21/08/14,16:52:37,11,09,1, 11.9,1,1, 19.321, 10638.930, 272.682, 52737.591 21/08/14,16:52:37,12,09,1, 11.9,1,1, 19.321, 10638.932, 272.668, 52737.577 21/08/14,16:52:37,13,09,1, 11.9,1,1, 19.321, 10638.950, 272.700, 52737.603 21/08/14,16:52:37,14,09,1, 11.9,1,1, 19.321, 10638.951, 272.675, 52737.629 21/08/14,16:52:37,15,09,1, 11.9,1,1, 19.321, 10638.949, 272.664, 52737.584 21/08/14,16:52:37,16,09,1, 11.9,1,1, 19.321, 10638.922, 272.631, 52737.531 21/08/14,16:52:37,17,09,1, 11.9,1,1, 19.321, 10638.937, 272.678, 52737.592 21/08/14,16:52:37,18,09,1, 11.9,1,1, 19.321, 10638.954, 272.649, 52737.595 21/08/14,16:52:37,19,09,1, 11.9,1,1, 19.321, 10638.947, 272.654, 52737.583 21/08/14,16:52:38,00,09,1, 11.8,1,1, 19.315, 10638.945, 272.654, 52737.583 21/08/14,16:52:38,01,09,1, 11.8,1,1, 19.315, 10638.946, 272.681, 52737.587 21/08/14,16:52:38,02,09,1, 11.8,1,1, 19.315, 10638.905, 272.675, 52737.549 21/08/14,16:52:38,03,09,1, 11.8,1,1, 19.315, 10638.940, 272.658, 52737.562 21/08/14,16:52:38,04,09,1, 11.8,1,1, 19.315, 10638.929, 272.672, 52737.601 21/08/14,16:52:38,05,09,1, 11.8,1,1, 19.315, 10638.906, 272.660, 52737.581 21/08/14,16:52:38,06,09,1, 11.8,1,1, 19.315, 10638.900, 272.676, 52737.587 21/08/14,16:52:38,07,09,1, 11.8,1,1, 19.315, 10638.923, 272.708, 52737.630 21/08/14,16:52:38,08,09,1, 11.8,1,1, 19.315, 10638.924, 272.655, 52737.585 21/08/14,16:52:38,09,09,1, 11.8,1,1, 19.315, 10638.921, 272.651, 52737.609 21/08/14,16:52:38,10,09,1, 11.8,1,1, 19.315, 10638.913, 272.678, 52737.647 21/08/14,16:52:38,11,09,1, 11.8,1,1, 19.315, 10638.909, 272.647, 52737.574 21/08/14,16:52:38,12,09,1, 11.8,1,1, 19.315, 10638.902, 272.657, 52737.585 21/08/14,16:52:38,13,09,1, 11.8,1,1, 19.315, 10638.910, 272.673, 52737.603 21/08/14,16:52:38,14,09,1, 11.8,1,1, 19.315, 10638.896, 272.686, 52737.620 21/08/14,16:52:38,15,09,1, 11.8,1,1, 19.315, 10638.919, 272.675, 52737.578 21/08/14,16:52:38,16,09,1, 11.8,1,1, 19.315, 10638.914, 272.696, 52737.596 21/08/14,16:52:38,17,09,1, 11.8,1,1, 19.315, 10638.916, 272.691, 52737.609 21/08/14,16:52:38,18,09,1, 11.8,1,1, 19.315, 10638.895, 272.680, 52737.553 21/08/14,16:52:38,19,09,1, 11.8,1,1, 19.315, 10638.908, 272.667, 52737.562 21/08/14,16:52:39,00,09,1, 11.9,1,1, 19.317, 10638.903, 272.667, 52737.562 21/08/14,16:52:39,01,09,1, 11.9,1,1, 19.317, 10638.909, 272.638, 52737.577 21/08/14,16:52:39,02,09,1, 11.9,1,1, 19.317, 10638.906, 272.631, 52737.586 21/08/14,16:52:39,03,09,1, 11.9,1,1, 19.317, 10638.906, 272.627, 52737.577 21/08/14,16:52:39,04,09,1, 11.9,1,1, 19.317, 10638.886, 272.653, 52737.589 21/08/14,16:52:39,05,09,1, 11.9,1,1, 19.317, 10638.903, 272.673, 52737.613 21/08/14,16:52:39,06,09,1, 11.9,1,1, 19.317, 10638.904, 272.676, 52737.613 21/08/14,16:52:39,07,09,1, 11.9,1,1, 19.317, 10638.890, 272.682, 52737.622 21/08/14,16:52:39,08,09,1, 11.9,1,1, 19.317, 10638.920, 272.661, 52737.626 21/08/14,16:52:39,09,09,1, 11.9,1,1, 19.317, 10638.897, 272.661, 52737.555 21/08/14,16:52:39,10,09,1, 11.9,1,1, 19.317, 10638.896, 272.704, 52737.650 21/08/14,16:52:39,11,09,1, 11.9,1,1, 19.317, 10638.919, 272.666, 52737.650 21/08/14,16:52:39,12,09,1, 11.9,1,1, 19.317, 10638.911, 272.685, 52737.643 21/08/14,16:52:39,13,09,1, 11.9,1,1, 19.317, 10638.907, 272.646, 52737.633 21/08/14,16:52:39,14,09,1, 11.9,1,1, 19.317, 10638.902, 272.675, 52737.626 21/08/14,16:52:39,15,09,1, 11.9,1,1, 19.317, 10638.862, 272.623, 52737.631 21/08/14,16:52:39,16,09,1, 11.9,1,1, 19.317, 10638.903, 272.685, 52737.639 21/08/14,16:52:39,17,09,1, 11.9,1,1, 19.317, 10638.889, 272.631, 52737.605 21/08/14,16:52:39,18,09,1, 11.9,1,1, 19.317, 10638.892, 272.687, 52737.645 21/08/14,16:52:39,19,09,1, 11.9,1,1, 19.317, 10638.877, 272.634, 52737.592 21/08/14,16:52:40,00,09,1, 11.9,1,1, 19.318, 10638.870, 272.634, 52737.592 21/08/14,16:52:40,01,09,1, 11.9,1,1, 19.318, 10638.889, 272.688, 52737.592 21/08/14,16:52:40,02,09,1, 11.9,1,1, 19.318, 10638.880, 272.649, 52737.599 21/08/14,16:52:40,03,09,1, 11.9,1,1, 19.318, 10638.885, 272.648, 52737.586 21/08/14,16:52:40,04,09,1, 11.9,1,1, 19.318, 10638.918, 272.676, 52737.644 21/08/14,16:52:40,05,09,1, 11.9,1,1, 19.318, 10638.873, 272.675, 52737.639 21/08/14,16:52:40,06,09,1, 11.9,1,1, 19.318, 10638.865, 272.652, 52737.623 21/08/14,16:52:40,07,09,1, 11.9,1,1, 19.318, 10638.891, 272.648, 52737.584 21/08/14,16:52:40,08,09,1, 11.9,1,1, 19.318, 10638.884, 272.680, 52737.621 21/08/14,16:52:40,09,09,1, 11.9,1,1, 19.318, 10638.888, 272.662, 52737.603 21/08/14,16:52:40,10,09,1, 11.9,1,1, 19.318, 10638.876, 272.663, 52737.620 21/08/14,16:52:40,11,09,1, 11.9,1,1, 19.318, 10638.872, 272.652, 52737.636 21/08/14,16:52:40,12,09,1, 11.9,1,1, 19.318, 10638.904, 272.652, 52737.631 21/08/14,16:52:40,13,09,1, 11.9,1,1, 19.318, 10638.868, 272.678, 52737.635 21/08/14,16:52:40,14,09,1, 11.9,1,1, 19.318, 10638.868, 272.652, 52737.623 21/08/14,16:52:40,15,09,1, 11.9,1,1, 19.318, 10638.878, 272.664, 52737.653 21/08/14,16:52:40,16,09,1, 11.9,1,1, 19.318, 10638.880, 272.649, 52737.621 21/08/14,16:52:40,17,09,1, 11.9,1,1, 19.318, 10638.860, 272.628, 52737.607 21/08/14,16:52:40,18,09,1, 11.9,1,1, 19.318, 10638.898, 272.646, 52737.620 21/08/14,16:52:40,19,09,1, 11.9,1,1, 19.318, 10638.881, 272.645, 52737.631 21/08/14,16:52:41,00,09,1, 11.9,1,1, 19.314, 10638.878, 272.645, 52737.631 21/08/14,16:52:41,01,09,1, 11.9,1,1, 19.314, 10638.872, 272.642, 52737.605 21/08/14,16:52:41,02,09,1, 11.9,1,1, 19.314, 10638.899, 272.668, 52737.637 21/08/14,16:52:41,03,09,1, 11.9,1,1, 19.314, 10638.892, 272.665, 52737.628 21/08/14,16:52:41,04,09,1, 11.9,1,1, 19.314, 10638.881, 272.681, 52737.605 21/08/14,16:52:41,05,09,1, 11.9,1,1, 19.314, 10638.872, 272.667, 52737.653 21/08/14,16:52:41,06,09,1, 11.9,1,1, 19.314, 10638.876, 272.663, 52737.637 21/08/14,16:52:41,07,09,1, 11.9,1,1, 19.314, 10638.895, 272.680, 52737.637 21/08/14,16:52:41,08,09,1, 11.9,1,1, 19.314, 10638.869, 272.646, 52737.606 21/08/14,16:52:41,09,09,1, 11.9,1,1, 19.314, 10638.877, 272.666, 52737.589 21/08/14,16:52:41,10,09,1, 11.9,1,1, 19.314, 10638.851, 272.654, 52737.608 21/08/14,16:52:41,11,09,1, 11.9,1,1, 19.314, 10638.866, 272.642, 52737.620 21/08/14,16:52:41,12,09,1, 11.9,1,1, 19.314, 10638.847, 272.666, 52737.633 21/08/14,16:52:41,13,09,1, 11.9,1,1, 19.314, 10638.875, 272.693, 52737.655 21/08/14,16:52:41,14,09,1, 11.9,1,1, 19.314, 10638.864, 272.659, 52737.645 21/08/14,16:52:41,15,09,1, 11.9,1,1, 19.314, 10638.864, 272.682, 52737.669 21/08/14,16:52:41,16,09,1, 11.9,1,1, 19.314, 10638.869, 272.670, 52737.626 21/08/14,16:52:41,17,09,1, 11.9,1,1, 19.314, 10638.868, 272.645, 52737.643 21/08/14,16:52:41,18,09,1, 11.9,1,1, 19.314, 10638.845, 272.661, 52737.640 21/08/14,16:52:41,19,09,1, 11.9,1,1, 19.314, 10638.884, 272.653, 52737.635 21/08/14,16:52:42,00,09,1, 11.9,1,1, 19.319, 10638.878, 272.653, 52737.635 21/08/14,16:52:42,01,09,1, 11.9,1,1, 19.319, 10638.854, 272.698, 52737.706 21/08/14,16:52:42,02,09,1, 11.9,1,1, 19.319, 10638.864, 272.644, 52737.634 21/08/14,16:52:42,03,09,1, 11.9,1,1, 19.319, 10638.847, 272.676, 52737.606 21/08/14,16:52:42,04,09,1, 11.9,1,1, 19.319, 10638.838, 272.679, 52737.666 21/08/14,16:52:42,05,09,1, 11.9,1,1, 19.319, 10638.818, 272.670, 52737.648 21/08/14,16:52:42,06,09,1, 11.9,1,1, 19.319, 10638.848, 272.676, 52737.628 21/08/14,16:52:42,07,09,1, 11.9,1,1, 19.319, 10638.879, 272.701, 52737.666 21/08/14,16:52:42,08,09,1, 11.9,1,1, 19.319, 10638.849, 272.692, 52737.614 21/08/14,16:52:42,09,09,1, 11.9,1,1, 19.319, 10638.864, 272.679, 52737.641 21/08/14,16:52:42,10,09,1, 11.9,1,1, 19.319, 10638.851, 272.655, 52737.649 21/08/14,16:52:42,11,09,1, 11.9,1,1, 19.319, 10638.862, 272.664, 52737.657 21/08/14,16:52:42,12,09,1, 11.9,1,1, 19.319, 10638.838, 272.628, 52737.639 21/08/14,16:52:42,13,09,1, 11.9,1,1, 19.319, 10638.850, 272.640, 52737.635 21/08/14,16:52:42,14,09,1, 11.9,1,1, 19.319, 10638.840, 272.633, 52737.631 21/08/14,16:52:42,15,09,1, 11.9,1,1, 19.319, 10638.854, 272.657, 52737.634 21/08/14,16:52:42,16,09,1, 11.9,1,1, 19.319, 10638.838, 272.650, 52737.641 21/08/14,16:52:42,17,09,1, 11.9,1,1, 19.319, 10638.824, 272.652, 52737.627 21/08/14,16:52:42,18,09,1, 11.9,1,1, 19.319, 10638.832, 272.666, 52737.648 21/08/14,16:52:42,19,09,1, 11.9,1,1, 19.319, 10638.839, 272.668, 52737.639 21/08/14,16:52:43,00,08,1, 11.9,1,1, 19.315, 10638.837, 272.668, 52737.639 21/08/14,16:52:43,01,08,1, 11.9,1,1, 19.315, 10638.845, 272.646, 52737.644 21/08/14,16:52:43,02,08,1, 11.9,1,1, 19.315, 10638.831, 272.668, 52737.669 21/08/14,16:52:43,03,08,1, 11.9,1,1, 19.315, 10638.813, 272.662, 52737.601 21/08/14,16:52:43,04,08,1, 11.9,1,1, 19.315, 10638.808, 272.664, 52737.592 21/08/14,16:52:43,05,08,1, 11.9,1,1, 19.315, 10638.836, 272.643, 52737.636 21/08/14,16:52:43,06,08,1, 11.9,1,1, 19.315, 10638.829, 272.677, 52737.624 21/08/14,16:52:43,07,08,1, 11.9,1,1, 19.315, 10638.825, 272.636, 52737.622 21/08/14,16:52:43,08,08,1, 11.9,1,1, 19.315, 10638.810, 272.669, 52737.670 21/08/14,16:52:43,09,08,1, 11.9,1,1, 19.315, 10638.795, 272.651, 52737.675 21/08/14,16:52:43,10,08,1, 11.9,1,1, 19.315, 10638.821, 272.678, 52737.662 21/08/14,16:52:43,11,08,1, 11.9,1,1, 19.315, 10638.819, 272.666, 52737.652 21/08/14,16:52:43,12,08,1, 11.9,1,1, 19.315, 10638.795, 272.702, 52737.690 21/08/14,16:52:43,13,08,1, 11.9,1,1, 19.315, 10638.793, 272.689, 52737.675 21/08/14,16:52:43,14,08,1, 11.9,1,1, 19.315, 10638.823, 272.703, 52737.660 21/08/14,16:52:43,15,08,1, 11.9,1,1, 19.315, 10638.807, 272.679, 52737.635 21/08/14,16:52:43,16,08,1, 11.9,1,1, 19.315, 10638.807, 272.667, 52737.655 21/08/14,16:52:43,17,08,1, 11.9,1,1, 19.315, 10638.819, 272.664, 52737.651 21/08/14,16:52:43,18,08,1, 11.9,1,1, 19.315, 10638.800, 272.660, 52737.628 21/08/14,16:52:43,19,08,1, 11.9,1,1, 19.315, 10638.809, 272.658, 52737.613 21/08/14,16:52:44,00,09,1, 11.9,1,1, 19.315, 10638.803, 272.658, 52737.613 21/08/14,16:52:44,01,09,1, 11.9,1,1, 19.315, 10638.797, 272.694, 52737.646 21/08/14,16:52:44,02,09,1, 11.9,1,1, 19.315, 10638.796, 272.676, 52737.668 21/08/14,16:52:44,03,09,1, 11.9,1,1, 19.315, 10638.802, 272.668, 52737.672 21/08/14,16:52:44,04,09,1, 11.9,1,1, 19.315, 10638.785, 272.668, 52737.658 21/08/14,16:52:44,05,09,1, 11.9,1,1, 19.315, 10638.814, 272.680, 52737.610 21/08/14,16:52:44,06,09,1, 11.9,1,1, 19.315, 10638.808, 272.689, 52737.671 21/08/14,16:52:44,07,09,1, 11.9,1,1, 19.315, 10638.776, 272.685, 52737.656 21/08/14,16:52:44,08,09,1, 11.9,1,1, 19.315, 10638.792, 272.690, 52737.684 21/08/14,16:52:44,09,09,1, 11.9,1,1, 19.315, 10638.795, 272.669, 52737.660 21/08/14,16:52:44,10,09,1, 11.9,1,1, 19.315, 10638.771, 272.665, 52737.680 21/08/14,16:52:44,11,09,1, 11.9,1,1, 19.315, 10638.796, 272.666, 52737.637 21/08/14,16:52:44,12,09,1, 11.9,1,1, 19.315, 10638.780, 272.670, 52737.672 21/08/14,16:52:44,13,09,1, 11.9,1,1, 19.315, 10638.806, 272.674, 52737.650 21/08/14,16:52:44,14,09,1, 11.9,1,1, 19.315, 10638.767, 272.685, 52737.669 21/08/14,16:52:44,15,09,1, 11.9,1,1, 19.315, 10638.751, 272.670, 52737.664 21/08/14,16:52:44,16,09,1, 11.9,1,1, 19.315, 10638.773, 272.703, 52737.722 21/08/14,16:52:44,17,09,1, 11.9,1,1, 19.315, 10638.770, 272.662, 52737.655 21/08/14,16:52:44,18,09,1, 11.9,1,1, 19.315, 10638.811, 272.676, 52737.673 21/08/14,16:52:44,19,09,1, 11.9,1,1, 19.315, 10638.792, 272.685, 52737.678 21/08/14,16:52:45,00,09,1, 11.8,1,1, 19.314, 10638.787, 272.685, 52737.678 21/08/14,16:52:45,01,09,1, 11.8,1,1, 19.314, 10638.761, 272.661, 52737.687 21/08/14,16:52:45,02,09,1, 11.8,1,1, 19.314, 10638.773, 272.719, 52737.693 21/08/14,16:52:45,03,09,1, 11.8,1,1, 19.314, 10638.766, 272.676, 52737.663 21/08/14,16:52:45,04,09,1, 11.8,1,1, 19.314, 10638.767, 272.676, 52737.699 21/08/14,16:52:45,05,09,1, 11.8,1,1, 19.314, 10638.737, 272.657, 52737.651 21/08/14,16:52:45,06,09,1, 11.8,1,1, 19.314, 10638.751, 272.676, 52737.648 21/08/14,16:52:45,07,09,1, 11.8,1,1, 19.314, 10638.755, 272.661, 52737.677 21/08/14,16:52:45,08,09,1, 11.8,1,1, 19.314, 10638.766, 272.671, 52737.693 21/08/14,16:52:45,09,09,1, 11.8,1,1, 19.314, 10638.732, 272.661, 52737.682 21/08/14,16:52:45,10,09,1, 11.8,1,1, 19.314, 10638.764, 272.701, 52737.711 21/08/14,16:52:45,11,09,1, 11.8,1,1, 19.314, 10638.771, 272.686, 52737.655 21/08/14,16:52:45,12,09,1, 11.8,1,1, 19.314, 10638.750, 272.704, 52737.684 21/08/14,16:52:45,13,09,1, 11.8,1,1, 19.314, 10638.745, 272.677, 52737.672 21/08/14,16:52:45,14,09,1, 11.8,1,1, 19.314, 10638.750, 272.676, 52737.677 21/08/14,16:52:45,15,09,1, 11.8,1,1, 19.314, 10638.736, 272.696, 52737.685 21/08/14,16:52:45,16,09,1, 11.8,1,1, 19.314, 10638.731, 272.692, 52737.658 21/08/14,16:52:45,17,09,1, 11.8,1,1, 19.314, 10638.728, 272.686, 52737.660 21/08/14,16:52:45,18,09,1, 11.8,1,1, 19.314, 10638.746, 272.680, 52737.707 21/08/14,16:52:45,19,09,1, 11.8,1,1, 19.314, 10638.722, 272.699, 52737.686 21/08/14,16:52:46,00,09,1, 11.9,1,1, 19.318, 10638.720, 272.699, 52737.686 21/08/14,16:52:46,01,09,1, 11.9,1,1, 19.318, 10638.727, 272.661, 52737.686 21/08/14,16:52:46,02,09,1, 11.9,1,1, 19.318, 10638.721, 272.691, 52737.661 21/08/14,16:52:46,03,09,1, 11.9,1,1, 19.318, 10638.713, 272.699, 52737.683 21/08/14,16:52:46,04,09,1, 11.9,1,1, 19.318, 10638.739, 272.693, 52737.699 21/08/14,16:52:46,05,09,1, 11.9,1,1, 19.318, 10638.721, 272.704, 52737.691 21/08/14,16:52:46,06,09,1, 11.9,1,1, 19.318, 10638.719, 272.681, 52737.662 21/08/14,16:52:46,07,09,1, 11.9,1,1, 19.318, 10638.716, 272.681, 52737.640 21/08/14,16:52:46,08,09,1, 11.9,1,1, 19.318, 10638.724, 272.680, 52737.703 21/08/14,16:52:46,09,09,1, 11.9,1,1, 19.318, 10638.735, 272.671, 52737.719 21/08/14,16:52:46,10,09,1, 11.9,1,1, 19.318, 10638.714, 272.684, 52737.719 21/08/14,16:52:46,11,09,1, 11.9,1,1, 19.318, 10638.726, 272.672, 52737.668 21/08/14,16:52:46,12,09,1, 11.9,1,1, 19.318, 10638.723, 272.700, 52737.630 21/08/14,16:52:46,13,09,1, 11.9,1,1, 19.318, 10638.718, 272.665, 52737.664 21/08/14,16:52:46,14,09,1, 11.9,1,1, 19.318, 10638.704, 272.688, 52737.665 21/08/14,16:52:46,15,09,1, 11.9,1,1, 19.318, 10638.717, 272.675, 52737.630 21/08/14,16:52:46,16,09,1, 11.9,1,1, 19.318, 10638.695, 272.703, 52737.672 21/08/14,16:52:46,17,09,1, 11.9,1,1, 19.318, 10638.728, 272.693, 52737.680 21/08/14,16:52:46,18,09,1, 11.9,1,1, 19.318, 10638.719, 272.716, 52737.683 21/08/14,16:52:46,19,09,1, 11.9,1,1, 19.318, 10638.698, 272.695, 52737.694 21/08/14,16:52:47,00,09,1, 11.8,1,1, 19.315, 10638.695, 272.695, 52737.694 21/08/14,16:52:47,01,09,1, 11.8,1,1, 19.315, 10638.715, 272.697, 52737.691 21/08/14,16:52:47,02,09,1, 11.8,1,1, 19.315, 10638.693, 272.671, 52737.688 21/08/14,16:52:47,03,09,1, 11.8,1,1, 19.315, 10638.693, 272.685, 52737.679 21/08/14,16:52:47,04,09,1, 11.8,1,1, 19.315, 10638.680, 272.679, 52737.657 21/08/14,16:52:47,05,09,1, 11.8,1,1, 19.315, 10638.668, 272.674, 52737.671 21/08/14,16:52:47,06,09,1, 11.8,1,1, 19.315, 10638.672, 272.670, 52737.720 21/08/14,16:52:47,07,09,1, 11.8,1,1, 19.315, 10638.674, 272.679, 52737.724 21/08/14,16:52:47,08,09,1, 11.8,1,1, 19.315, 10638.703, 272.681, 52737.695 21/08/14,16:52:47,09,09,1, 11.8,1,1, 19.315, 10638.664, 272.677, 52737.673 21/08/14,16:52:47,10,09,1, 11.8,1,1, 19.315, 10638.680, 272.705, 52737.668 21/08/14,16:52:47,11,09,1, 11.8,1,1, 19.315, 10638.668, 272.722, 52737.682 21/08/14,16:52:47,12,09,1, 11.8,1,1, 19.315, 10638.669, 272.736, 52737.673 21/08/14,16:52:47,13,09,1, 11.8,1,1, 19.315, 10638.692, 272.727, 52737.678 21/08/14,16:52:47,14,09,1, 11.8,1,1, 19.315, 10638.681, 272.710, 52737.696 21/08/14,16:52:47,15,09,1, 11.8,1,1, 19.315, 10638.665, 272.707, 52737.656 21/08/14,16:52:47,16,09,1, 11.8,1,1, 19.315, 10638.651, 272.692, 52737.659 21/08/14,16:52:47,17,09,1, 11.8,1,1, 19.315, 10638.649, 272.676, 52737.705 21/08/14,16:52:47,18,09,1, 11.8,1,1, 19.315, 10638.663, 272.687, 52737.666 21/08/14,16:52:47,19,09,1, 11.8,1,1, 19.315, 10638.671, 272.702, 52737.675 21/08/14,16:52:48,00,09,1, 11.8,1,1, 19.315, 10638.670, 272.702, 52737.675 21/08/14,16:52:48,01,09,1, 11.8,1,1, 19.315, 10638.659, 272.684, 52737.691 21/08/14,16:52:48,02,09,1, 11.8,1,1, 19.315, 10638.666, 272.727, 52737.689 21/08/14,16:52:48,03,09,1, 11.8,1,1, 19.315, 10638.651, 272.721, 52737.735 21/08/14,16:52:48,04,09,1, 11.8,1,1, 19.315, 10638.647, 272.718, 52737.681 21/08/14,16:52:48,05,09,1, 11.8,1,1, 19.315, 10638.648, 272.736, 52737.685 21/08/14,16:52:48,06,09,1, 11.8,1,1, 19.315, 10638.648, 272.721, 52737.713 21/08/14,16:52:48,07,09,1, 11.8,1,1, 19.315, 10638.623, 272.739, 52737.719 21/08/14,16:52:48,08,09,1, 11.8,1,1, 19.315, 10638.641, 272.688, 52737.688 21/08/14,16:52:48,09,09,1, 11.8,1,1, 19.315, 10638.614, 272.705, 52737.719 21/08/14,16:52:48,10,09,1, 11.8,1,1, 19.315, 10638.618, 272.708, 52737.721 21/08/14,16:52:48,11,09,1, 11.8,1,1, 19.315, 10638.621, 272.707, 52737.728 21/08/14,16:52:48,12,09,1, 11.8,1,1, 19.315, 10638.638, 272.698, 52737.705 21/08/14,16:52:48,13,09,1, 11.8,1,1, 19.315, 10638.627, 272.724, 52737.664 21/08/14,16:52:48,14,09,1, 11.8,1,1, 19.315, 10638.624, 272.713, 52737.729 21/08/14,16:52:48,15,09,1, 11.8,1,1, 19.315, 10638.632, 272.715, 52737.707 21/08/14,16:52:48,16,09,1, 11.8,1,1, 19.315, 10638.619, 272.715, 52737.661 21/08/14,16:52:48,17,09,1, 11.8,1,1, 19.315, 10638.608, 272.726, 52737.666 21/08/14,16:52:48,18,09,1, 11.8,1,1, 19.315, 10638.621, 272.698, 52737.711 21/08/14,16:52:48,19,09,1, 11.8,1,1, 19.315, 10638.621, 272.728, 52737.695 21/08/14,16:52:49,00,08,1, 11.9,1,1, 19.318, 10638.620, 272.728, 52737.695 21/08/14,16:52:49,01,08,1, 11.9,1,1, 19.318, 10638.655, 272.712, 52737.731 21/08/14,16:52:49,02,08,1, 11.9,1,1, 19.318, 10638.634, 272.677, 52737.675 21/08/14,16:52:49,03,08,1, 11.9,1,1, 19.318, 10638.598, 272.681, 52737.678 21/08/14,16:52:49,04,08,1, 11.9,1,1, 19.318, 10638.617, 272.660, 52737.680 21/08/14,16:52:49,05,08,1, 11.9,1,1, 19.318, 10638.611, 272.705, 52737.737 21/08/14,16:52:49,06,08,1, 11.9,1,1, 19.318, 10638.574, 272.696, 52737.691 21/08/14,16:52:49,07,08,1, 11.9,1,1, 19.318, 10638.632, 272.731, 52737.700 21/08/14,16:52:49,08,08,1, 11.9,1,1, 19.318, 10638.600, 272.700, 52737.735 21/08/14,16:52:49,09,08,1, 11.9,1,1, 19.318, 10638.611, 272.725, 52737.743 21/08/14,16:52:49,10,08,1, 11.9,1,1, 19.318, 10638.595, 272.686, 52737.731 21/08/14,16:52:49,11,08,1, 11.9,1,1, 19.318, 10638.601, 272.699, 52737.763 21/08/14,16:52:49,12,08,1, 11.9,1,1, 19.318, 10638.588, 272.704, 52737.723 21/08/14,16:52:49,13,08,1, 11.9,1,1, 19.318, 10638.583, 272.694, 52737.698 21/08/14,16:52:49,14,08,1, 11.9,1,1, 19.318, 10638.620, 272.682, 52737.687 21/08/14,16:52:49,15,08,1, 11.9,1,1, 19.318, 10638.580, 272.674, 52737.690 21/08/14,16:52:49,16,08,1, 11.9,1,1, 19.318, 10638.584, 272.686, 52737.680 21/08/14,16:52:49,17,08,1, 11.9,1,1, 19.318, 10638.592, 272.710, 52737.702 21/08/14,16:52:49,18,08,1, 11.9,1,1, 19.318, 10638.579, 272.693, 52737.669 21/08/14,16:52:49,19,08,1, 11.9,1,1, 19.318, 10638.576, 272.685, 52737.699 21/08/14,16:52:50,00,08,1, 11.9,1,1, 19.315, 10638.570, 272.685, 52737.699 21/08/14,16:52:50,01,08,1, 11.9,1,1, 19.315, 10638.562, 272.707, 52737.706 21/08/14,16:52:50,02,08,1, 11.9,1,1, 19.315, 10638.591, 272.705, 52737.721 21/08/14,16:52:50,03,08,1, 11.9,1,1, 19.315, 10638.597, 272.693, 52737.728 21/08/14,16:52:50,04,08,1, 11.9,1,1, 19.315, 10638.584, 272.709, 52737.740 21/08/14,16:52:50,05,08,1, 11.9,1,1, 19.315, 10638.589, 272.671, 52737.736 21/08/14,16:52:50,06,08,1, 11.9,1,1, 19.315, 10638.547, 272.696, 52737.719 21/08/14,16:52:50,07,08,1, 11.9,1,1, 19.315, 10638.581, 272.719, 52737.755 21/08/14,16:52:50,08,08,1, 11.9,1,1, 19.315, 10638.578, 272.706, 52737.768 21/08/14,16:52:50,09,08,1, 11.9,1,1, 19.315, 10638.571, 272.724, 52737.753 21/08/14,16:52:50,10,08,1, 11.9,1,1, 19.315, 10638.579, 272.719, 52737.745 21/08/14,16:52:50,11,08,1, 11.9,1,1, 19.315, 10638.570, 272.719, 52737.742 21/08/14,16:52:50,12,08,1, 11.9,1,1, 19.315, 10638.543, 272.702, 52737.749 21/08/14,16:52:50,13,08,1, 11.9,1,1, 19.315, 10638.538, 272.728, 52737.736 21/08/14,16:52:50,14,08,1, 11.9,1,1, 19.315, 10638.563, 272.716, 52737.780 21/08/14,16:52:50,15,08,1, 11.9,1,1, 19.315, 10638.581, 272.680, 52737.771 21/08/14,16:52:50,16,08,1, 11.9,1,1, 19.315, 10638.551, 272.714, 52737.770 21/08/14,16:52:50,17,08,1, 11.9,1,1, 19.315, 10638.552, 272.701, 52737.742 21/08/14,16:52:50,18,08,1, 11.9,1,1, 19.315, 10638.563, 272.708, 52737.779 21/08/14,16:52:50,19,08,1, 11.9,1,1, 19.315, 10638.553, 272.727, 52737.726 21/08/14,16:52:51,00,08,1, 11.9,1,1, 19.319, 10638.553, 272.727, 52737.726 21/08/14,16:52:51,01,08,1, 11.9,1,1, 19.319, 10638.574, 272.705, 52737.767 21/08/14,16:52:51,02,08,1, 11.9,1,1, 19.319, 10638.551, 272.718, 52737.797 21/08/14,16:52:51,03,08,1, 11.9,1,1, 19.319, 10638.506, 272.727, 52737.798 21/08/14,16:52:51,04,08,1, 11.9,1,1, 19.319, 10638.548, 272.716, 52737.796 21/08/14,16:52:51,05,08,1, 11.9,1,1, 19.319, 10638.554, 272.700, 52737.792 21/08/14,16:52:51,06,08,1, 11.9,1,1, 19.319, 10638.533, 272.721, 52737.790 21/08/14,16:52:51,07,08,1, 11.9,1,1, 19.319, 10638.522, 272.737, 52737.790 21/08/14,16:52:51,08,08,1, 11.9,1,1, 19.319, 10638.507, 272.729, 52737.775 21/08/14,16:52:51,09,08,1, 11.9,1,1, 19.319, 10638.525, 272.742, 52737.784 21/08/14,16:52:51,10,08,1, 11.9,1,1, 19.319, 10638.561, 272.728, 52737.753 21/08/14,16:52:51,11,08,1, 11.9,1,1, 19.319, 10638.521, 272.723, 52737.751 21/08/14,16:52:51,12,08,1, 11.9,1,1, 19.319, 10638.512, 272.722, 52737.783 21/08/14,16:52:51,13,08,1, 11.9,1,1, 19.319, 10638.522, 272.728, 52737.786 21/08/14,16:52:51,14,08,1, 11.9,1,1, 19.319, 10638.529, 272.722, 52737.806 21/08/14,16:52:51,15,08,1, 11.9,1,1, 19.319, 10638.509, 272.714, 52737.783 21/08/14,16:52:51,16,08,1, 11.9,1,1, 19.319, 10638.535, 272.734, 52737.761 21/08/14,16:52:51,17,08,1, 11.9,1,1, 19.319, 10638.531, 272.711, 52737.766 21/08/14,16:52:51,18,08,1, 11.9,1,1, 19.319, 10638.504, 272.703, 52737.766 21/08/14,16:52:51,19,08,1, 11.9,1,1, 19.319, 10638.538, 272.721, 52737.772 21/08/14,16:52:52,00,09,1, 11.8,1,1, 19.314, 10638.536, 272.721, 52737.772 21/08/14,16:52:52,01,09,1, 11.8,1,1, 19.314, 10638.530, 272.722, 52737.799 21/08/14,16:52:52,02,09,1, 11.8,1,1, 19.314, 10638.499, 272.698, 52737.747 21/08/14,16:52:52,03,09,1, 11.8,1,1, 19.314, 10638.509, 272.688, 52737.802 21/08/14,16:52:52,04,09,1, 11.8,1,1, 19.314, 10638.523, 272.706, 52737.806 21/08/14,16:52:52,05,09,1, 11.8,1,1, 19.314, 10638.497, 272.711, 52737.813 21/08/14,16:52:52,06,09,1, 11.8,1,1, 19.314, 10638.490, 272.709, 52737.767 21/08/14,16:52:52,07,09,1, 11.8,1,1, 19.314, 10638.502, 272.725, 52737.776 21/08/14,16:52:52,08,09,1, 11.8,1,1, 19.314, 10638.509, 272.711, 52737.780 21/08/14,16:52:52,09,09,1, 11.8,1,1, 19.314, 10638.482, 272.717, 52737.796 21/08/14,16:52:52,10,09,1, 11.8,1,1, 19.314, 10638.512, 272.725, 52737.780 21/08/14,16:52:52,11,09,1, 11.8,1,1, 19.314, 10638.505, 272.736, 52737.792 21/08/14,16:52:52,12,09,1, 11.8,1,1, 19.314, 10638.479, 272.718, 52737.794 21/08/14,16:52:52,13,09,1, 11.8,1,1, 19.314, 10638.489, 272.740, 52737.830 21/08/14,16:52:52,14,09,1, 11.8,1,1, 19.314, 10638.463, 272.742, 52737.802 21/08/14,16:52:52,15,09,1, 11.8,1,1, 19.314, 10638.472, 272.725, 52737.800 21/08/14,16:52:52,16,09,1, 11.8,1,1, 19.314, 10638.469, 272.738, 52737.800 21/08/14,16:52:52,17,09,1, 11.8,1,1, 19.314, 10638.456, 272.712, 52737.796 21/08/14,16:52:52,18,09,1, 11.8,1,1, 19.314, 10638.486, 272.726, 52737.754 21/08/14,16:52:52,19,09,1, 11.8,1,1, 19.314, 10638.458, 272.717, 52737.771 21/08/14,16:52:53,00,09,1, 11.9,1,1, 19.314, 10638.453, 272.717, 52737.771 21/08/14,16:52:53,01,09,1, 11.9,1,1, 19.314, 10638.462, 272.724, 52737.802 21/08/14,16:52:53,02,09,1, 11.9,1,1, 19.314, 10638.458, 272.719, 52737.771 21/08/14,16:52:53,03,09,1, 11.9,1,1, 19.314, 10638.446, 272.733, 52737.810 21/08/14,16:52:53,04,09,1, 11.9,1,1, 19.314, 10638.469, 272.709, 52737.820 21/08/14,16:52:53,05,09,1, 11.9,1,1, 19.314, 10638.459, 272.703, 52737.834 21/08/14,16:52:53,06,09,1, 11.9,1,1, 19.314, 10638.436, 272.722, 52737.823 21/08/14,16:52:53,07,09,1, 11.9,1,1, 19.314, 10638.447, 272.700, 52737.793 21/08/14,16:52:53,08,09,1, 11.9,1,1, 19.314, 10638.452, 272.709, 52737.852 21/08/14,16:52:53,09,09,1, 11.9,1,1, 19.314, 10638.454, 272.716, 52737.864 21/08/14,16:52:53,10,09,1, 11.9,1,1, 19.314, 10638.430, 272.703, 52737.830 21/08/14,16:52:53,11,09,1, 11.9,1,1, 19.314, 10638.447, 272.725, 52737.815 21/08/14,16:52:53,12,09,1, 11.9,1,1, 19.314, 10638.414, 272.740, 52737.817 21/08/14,16:52:53,13,09,1, 11.9,1,1, 19.314, 10638.440, 272.739, 52737.809 21/08/14,16:52:53,14,09,1, 11.9,1,1, 19.314, 10638.443, 272.745, 52737.816 21/08/14,16:52:53,15,09,1, 11.9,1,1, 19.314, 10638.427, 272.730, 52737.830 21/08/14,16:52:53,16,09,1, 11.9,1,1, 19.314, 10638.466, 272.737, 52737.830 21/08/14,16:52:53,17,09,1, 11.9,1,1, 19.314, 10638.456, 272.732, 52737.815 21/08/14,16:52:53,18,09,1, 11.9,1,1, 19.314, 10638.454, 272.741, 52737.842 21/08/14,16:52:53,19,09,1, 11.9,1,1, 19.314, 10638.441, 272.732, 52737.829 21/08/14,16:52:54,00,09,1, 11.8,1,1, 19.312, 10638.436, 272.732, 52737.829 21/08/14,16:52:54,01,09,1, 11.8,1,1, 19.312, 10638.416, 272.729, 52737.789 21/08/14,16:52:54,02,09,1, 11.8,1,1, 19.312, 10638.435, 272.730, 52737.770 21/08/14,16:52:54,03,09,1, 11.8,1,1, 19.312, 10638.434, 272.743, 52737.807 21/08/14,16:52:54,04,09,1, 11.8,1,1, 19.312, 10638.418, 272.728, 52737.841 21/08/14,16:52:54,05,09,1, 11.8,1,1, 19.312, 10638.416, 272.742, 52737.813 21/08/14,16:52:54,06,09,1, 11.8,1,1, 19.312, 10638.610, 272.432, 52733.918 21/08/14,16:52:54,07,09,1, 11.8,1,1, 19.312, 10638.169, 272.632, 52736.191 21/08/14,16:52:54,08,09,1, 11.8,1,1, 19.312, 10638.282, 272.745, 52737.352 21/08/14,16:52:54,09,09,1, 11.8,1,1, 19.312, 10638.282, 272.733, 52737.912 21/08/14,16:52:54,10,09,1, 11.8,1,1, 19.312, 10638.324, 272.731, 52737.594 21/08/14,16:52:54,11,09,1, 11.8,1,1, 19.312, 10638.313, 272.739, 52737.848 21/08/14,16:52:54,12,09,1, 11.8,1,1, 19.312, 10638.364, 272.758, 52737.842 21/08/14,16:52:54,13,09,1, 11.8,1,1, 19.312, 10638.371, 272.747, 52737.804 21/08/14,16:52:54,14,09,1, 11.8,1,1, 19.312, 10638.393, 272.752, 52737.833 21/08/14,16:52:54,15,09,1, 11.8,1,1, 19.312, 10638.419, 272.723, 52737.807 21/08/14,16:52:54,16,09,1, 11.8,1,1, 19.312, 10638.398, 272.722, 52737.849 21/08/14,16:52:54,17,09,1, 11.8,1,1, 19.312, 10638.404, 272.724, 52737.884 21/08/14,16:52:54,18,09,1, 11.8,1,1, 19.312, 10638.400, 272.710, 52737.886 21/08/14,16:52:54,19,09,1, 11.8,1,1, 19.312, 10638.388, 272.721, 52737.863 21/08/14,16:52:55,00,09,1, 11.8,1,1, 19.316, 10638.386, 272.721, 52737.863 21/08/14,16:52:55,01,09,1, 11.8,1,1, 19.316, 10638.394, 272.714, 52737.870 21/08/14,16:52:55,02,09,1, 11.8,1,1, 19.316, 10638.396, 272.720, 52737.886 21/08/14,16:52:55,03,09,1, 11.8,1,1, 19.316, 10638.392, 272.725, 52737.824 21/08/14,16:52:55,04,09,1, 11.8,1,1, 19.316, 10638.389, 272.763, 52737.778 21/08/14,16:52:55,05,09,1, 11.8,1,1, 19.316, 10638.392, 272.731, 52737.796 21/08/14,16:52:55,06,09,1, 11.8,1,1, 19.316, 10638.367, 272.730, 52737.814 21/08/14,16:52:55,07,09,1, 11.8,1,1, 19.316, 10638.400, 272.721, 52737.814 21/08/14,16:52:55,08,09,1, 11.8,1,1, 19.316, 10638.351, 272.711, 52737.799 21/08/14,16:52:55,09,09,1, 11.8,1,1, 19.316, 10638.362, 272.719, 52737.802 21/08/14,16:52:55,10,09,1, 11.8,1,1, 19.316, 10638.370, 272.720, 52737.851 21/08/14,16:52:55,11,09,1, 11.8,1,1, 19.316, 10638.347, 272.729, 52737.799 21/08/14,16:52:55,12,09,1, 11.8,1,1, 19.316, 10638.354, 272.743, 52737.824 21/08/14,16:52:55,13,09,1, 11.8,1,1, 19.316, 10638.379, 272.713, 52737.864 21/08/14,16:52:55,14,09,1, 11.8,1,1, 19.316, 10638.361, 272.724, 52737.849 21/08/14,16:52:55,15,09,1, 11.8,1,1, 19.316, 10638.338, 272.750, 52737.811 21/08/14,16:52:55,16,09,1, 11.8,1,1, 19.316, 10638.344, 272.745, 52737.856 21/08/14,16:52:55,17,09,1, 11.8,1,1, 19.316, 10638.348, 272.717, 52737.771 21/08/14,16:52:55,18,09,1, 11.8,1,1, 19.316, 10638.346, 272.751, 52737.844 21/08/14,16:52:55,19,09,1, 11.8,1,1, 19.316, 10638.347, 272.744, 52737.786 21/08/14,16:52:56,00,09,1, 11.8,1,1, 19.318, 10638.344, 272.744, 52737.786 21/08/14,16:52:56,01,09,1, 11.8,1,1, 19.318, 10638.310, 272.718, 52737.744 21/08/14,16:52:56,02,09,1, 11.8,1,1, 19.318, 10638.333, 272.743, 52737.777 21/08/14,16:52:56,03,09,1, 11.8,1,1, 19.318, 10638.328, 272.703, 52737.761 21/08/14,16:52:56,04,09,1, 11.8,1,1, 19.318, 10638.315, 272.741, 52737.801 21/08/14,16:52:56,05,09,1, 11.8,1,1, 19.318, 10638.305, 272.718, 52737.789 21/08/14,16:52:56,06,09,1, 11.8,1,1, 19.318, 10638.336, 272.747, 52737.846 21/08/14,16:52:56,07,09,1, 11.8,1,1, 19.318, 10638.302, 272.744, 52737.782 21/08/14,16:52:56,08,09,1, 11.8,1,1, 19.318, 10638.315, 272.751, 52737.809 21/08/14,16:52:56,09,09,1, 11.8,1,1, 19.318, 10638.304, 272.747, 52737.849 21/08/14,16:52:56,10,09,1, 11.8,1,1, 19.318, 10638.296, 272.770, 52737.852 21/08/14,16:52:56,11,09,1, 11.8,1,1, 19.318, 10638.339, 272.721, 52737.765 21/08/14,16:52:56,12,09,1, 11.8,1,1, 19.318, 10638.319, 272.750, 52737.799 21/08/14,16:52:56,13,09,1, 11.8,1,1, 19.318, 10638.305, 272.723, 52737.778 21/08/14,16:52:56,14,09,1, 11.8,1,1, 19.318, 10638.361, 272.721, 52737.808 21/08/14,16:52:56,15,09,1, 11.8,1,1, 19.318, 10638.326, 272.727, 52737.772 21/08/14,16:52:56,16,09,1, 11.8,1,1, 19.318, 10638.297, 272.733, 52737.823 21/08/14,16:52:56,17,09,1, 11.8,1,1, 19.318, 10638.306, 272.712, 52737.818 21/08/14,16:52:56,18,09,1, 11.8,1,1, 19.318, 10638.286, 272.732, 52737.813 21/08/14,16:52:56,19,09,1, 11.8,1,1, 19.318, 10638.308, 272.688, 52737.834 21/08/14,16:52:57,00,09,1, 11.8,1,1, 19.314, 10638.303, 272.688, 52737.834 21/08/14,16:52:57,01,09,1, 11.8,1,1, 19.314, 10638.275, 272.688, 52737.843 21/08/14,16:52:57,02,09,1, 11.8,1,1, 19.314, 10638.276, 272.743, 52737.847 21/08/14,16:52:57,03,09,1, 11.8,1,1, 19.314, 10638.285, 272.710, 52737.834 21/08/14,16:52:57,04,09,1, 11.8,1,1, 19.314, 10638.266, 272.726, 52737.851 21/08/14,16:52:57,05,09,1, 11.8,1,1, 19.314, 10638.269, 272.727, 52737.778 21/08/14,16:52:57,06,09,1, 11.8,1,1, 19.314, 10638.264, 272.750, 52737.774 21/08/14,16:52:57,07,09,1, 11.8,1,1, 19.314, 10638.282, 272.731, 52737.822 21/08/14,16:52:57,08,09,1, 11.8,1,1, 19.314, 10638.266, 272.749, 52737.823 21/08/14,16:52:57,09,09,1, 11.8,1,1, 19.314, 10638.268, 272.728, 52737.809 21/08/14,16:52:57,10,09,1, 11.8,1,1, 19.314, 10638.257, 272.764, 52737.854 21/08/14,16:52:57,11,09,1, 11.8,1,1, 19.314, 10638.279, 272.747, 52737.844 21/08/14,16:52:57,12,09,1, 11.8,1,1, 19.314, 10638.256, 272.775, 52737.876 21/08/14,16:52:57,13,09,1, 11.8,1,1, 19.314, 10638.255, 272.743, 52737.865 21/08/14,16:52:57,14,09,1, 11.8,1,1, 19.314, 10638.255, 272.760, 52737.876 21/08/14,16:52:57,15,09,1, 11.8,1,1, 19.314, 10638.227, 272.740, 52737.857 21/08/14,16:52:57,16,09,1, 11.8,1,1, 19.314, 10638.252, 272.777, 52737.870 21/08/14,16:52:57,17,09,1, 11.8,1,1, 19.314, 10638.249, 272.742, 52737.809 21/08/14,16:52:57,18,09,1, 11.8,1,1, 19.314, 10638.224, 272.732, 52737.774 21/08/14,16:52:57,19,09,1, 11.8,1,1, 19.314, 10638.215, 272.745, 52737.801 21/08/14,16:52:58,00,09,1, 11.8,1,1, 19.313, 10638.211, 272.745, 52737.801 21/08/14,16:52:58,01,09,1, 11.8,1,1, 19.313, 10638.226, 272.750, 52737.782 21/08/14,16:52:58,02,09,1, 11.8,1,1, 19.313, 10638.253, 272.767, 52737.833 21/08/14,16:52:58,03,09,1, 11.8,1,1, 19.313, 10638.226, 272.761, 52737.814 21/08/14,16:52:58,04,09,1, 11.8,1,1, 19.313, 10638.225, 272.744, 52737.835 21/08/14,16:52:58,05,09,1, 11.8,1,1, 19.313, 10638.235, 272.743, 52737.877 21/08/14,16:52:58,06,09,1, 11.8,1,1, 19.313, 10638.229, 272.774, 52737.860 21/08/14,16:52:58,07,09,1, 11.8,1,1, 19.313, 10638.201, 272.761, 52737.838 21/08/14,16:52:58,08,09,1, 11.8,1,1, 19.313, 10638.226, 272.753, 52737.808 21/08/14,16:52:58,09,09,1, 11.8,1,1, 19.313, 10638.201, 272.744, 52737.740 21/08/14,16:52:58,10,09,1, 11.8,1,1, 19.313, 10638.142, 272.760, 52737.846 21/08/14,16:52:58,11,09,1, 11.8,1,1, 19.313, 10638.208, 272.766, 52737.818 21/08/14,16:52:58,12,09,1, 11.8,1,1, 19.313, 10638.196, 272.735, 52737.798 21/08/14,16:52:58,13,09,1, 11.8,1,1, 19.313, 10638.193, 272.705, 52737.801 21/08/14,16:52:58,14,09,1, 11.8,1,1, 19.313, 10638.193, 272.756, 52737.778 21/08/14,16:52:58,15,09,1, 11.8,1,1, 19.313, 10638.193, 272.732, 52737.840 21/08/14,16:52:58,16,09,1, 11.8,1,1, 19.313, 10638.193, 272.774, 52737.873 21/08/14,16:52:58,17,09,1, 11.8,1,1, 19.313, 10638.197, 272.792, 52737.886 21/08/14,16:52:58,18,09,1, 11.8,1,1, 19.313, 10638.170, 272.752, 52737.881 21/08/14,16:52:58,19,09,1, 11.8,1,1, 19.313, 10638.183, 272.751, 52737.849 21/08/14,16:52:59,00,09,1, 11.8,1,1, 19.315, 10638.177, 272.751, 52737.849 21/08/14,16:52:59,01,09,1, 11.8,1,1, 19.315, 10638.182, 272.744, 52737.848 21/08/14,16:52:59,02,09,1, 11.8,1,1, 19.315, 10638.181, 272.753, 52737.818 21/08/14,16:52:59,03,09,1, 11.8,1,1, 19.315, 10638.173, 272.723, 52737.820 21/08/14,16:52:59,04,09,1, 11.8,1,1, 19.315, 10638.185, 272.728, 52737.796 21/08/14,16:52:59,05,09,1, 11.8,1,1, 19.315, 10638.160, 272.723, 52737.836 21/08/14,16:52:59,06,09,1, 11.8,1,1, 19.315, 10638.180, 272.726, 52737.822 21/08/14,16:52:59,07,09,1, 11.8,1,1, 19.315, 10638.147, 272.756, 52737.854 21/08/14,16:52:59,08,09,1, 11.8,1,1, 19.315, 10638.158, 272.743, 52737.924 21/08/14,16:52:59,09,09,1, 11.8,1,1, 19.315, 10638.159, 272.772, 52737.942 21/08/14,16:52:59,10,09,1, 11.8,1,1, 19.315, 10638.153, 272.733, 52737.896 21/08/14,16:52:59,11,09,1, 11.8,1,1, 19.315, 10638.183, 272.749, 52737.901 21/08/14,16:52:59,12,09,1, 11.8,1,1, 19.315, 10638.144, 272.745, 52737.848 21/08/14,16:52:59,13,09,1, 11.8,1,1, 19.315, 10638.166, 272.770, 52737.836 21/08/14,16:52:59,14,09,1, 11.8,1,1, 19.315, 10638.153, 272.747, 52737.848 21/08/14,16:52:59,15,09,1, 11.8,1,1, 19.315, 10638.153, 272.756, 52737.800 21/08/14,16:52:59,16,09,1, 11.8,1,1, 19.315, 10638.144, 272.772, 52737.857 21/08/14,16:52:59,17,09,1, 11.8,1,1, 19.315, 10638.163, 272.764, 52737.897 21/08/14,16:52:59,18,09,1, 11.8,1,1, 19.315, 10638.142, 272.759, 52737.888 21/08/14,16:52:59,19,09,1, 11.8,1,1, 19.315, 10638.145, 272.754, 52737.925 21/08/14,16:53:00,00,09,1, 11.8,1,1, 19.318, 10638.144, 272.754, 52737.925 21/08/14,16:53:00,01,09,1, 11.8,1,1, 19.318, 10638.112, 272.757, 52737.855 21/08/14,16:53:00,02,09,1, 11.8,1,1, 19.318, 10638.128, 272.746, 52737.817 21/08/14,16:53:00,03,09,1, 11.8,1,1, 19.318, 10638.111, 272.750, 52737.830 21/08/14,16:53:00,04,09,1, 11.8,1,1, 19.318, 10638.117, 272.737, 52737.775 21/08/14,16:53:00,05,09,1, 11.8,1,1, 19.318, 10638.118, 272.735, 52737.804 21/08/14,16:53:00,06,09,1, 11.8,1,1, 19.318, 10638.080, 272.783, 52737.966 21/08/14,16:53:00,07,09,1, 11.8,1,1, 19.318, 10638.068, 272.770, 52737.937 21/08/14,16:53:00,08,09,1, 11.8,1,1, 19.318, 10638.074, 272.761, 52737.920 21/08/14,16:53:00,09,09,1, 11.8,1,1, 19.318, 10638.077, 272.815, 52737.953 21/08/14,16:53:00,10,09,1, 11.8,1,1, 19.318, 10638.077, 272.777, 52737.946 21/08/14,16:53:00,11,09,1, 11.8,1,1, 19.318, 10638.099, 272.791, 52737.907 21/08/14,16:53:00,12,09,1, 11.8,1,1, 19.318, 10638.095, 272.727, 52737.673 21/08/14,16:53:00,13,09,1, 11.8,1,1, 19.318, 10638.071, 272.763, 52737.893 21/08/14,16:53:00,14,09,1, 11.8,1,1, 19.318, 10638.106, 272.759, 52737.834 21/08/14,16:53:00,15,09,1, 11.8,1,1, 19.318, 10638.098, 272.764, 52737.824 21/08/14,16:53:00,16,09,1, 11.8,1,1, 19.318, 10638.080, 272.752, 52737.833 21/08/14,16:53:00,17,09,1, 11.8,1,1, 19.318, 10638.085, 272.748, 52737.835 21/08/14,16:53:00,18,09,1, 11.8,1,1, 19.318, 10638.083, 272.759, 52737.901 21/08/14,16:53:00,19,09,1, 11.8,1,1, 19.318, 10638.095, 272.774, 52737.908 21/08/14,16:53:01,00,09,1, 11.9,1,1, 19.313, 10638.094, 272.774, 52737.908 21/08/14,16:53:01,01,09,1, 11.9,1,1, 19.313, 10638.092, 272.801, 52737.939 21/08/14,16:53:01,02,09,1, 11.9,1,1, 19.313, 10638.070, 272.772, 52737.893 21/08/14,16:53:01,03,09,1, 11.9,1,1, 19.313, 10638.077, 272.800, 52737.848 21/08/14,16:53:01,04,09,1, 11.9,1,1, 19.313, 10638.091, 272.808, 52737.799 21/08/14,16:53:01,05,09,1, 11.9,1,1, 19.313, 10638.061, 272.776, 52737.790 21/08/14,16:53:01,06,09,1, 11.9,1,1, 19.313, 10638.060, 272.780, 52737.778 21/08/14,16:53:01,07,09,1, 11.9,1,1, 19.313, 10638.077, 272.787, 52737.839 21/08/14,16:53:01,08,09,1, 11.9,1,1, 19.313, 10638.055, 272.774, 52737.867 21/08/14,16:53:01,09,09,1, 11.9,1,1, 19.313, 10638.077, 272.791, 52737.896 21/08/14,16:53:01,10,09,1, 11.9,1,1, 19.313, 10638.033, 272.780, 52737.909 21/08/14,16:53:01,11,09,1, 11.9,1,1, 19.313, 10638.057, 272.787, 52737.880 21/08/14,16:53:01,12,09,1, 11.9,1,1, 19.313, 10638.042, 272.762, 52737.878 21/08/14,16:53:01,13,09,1, 11.9,1,1, 19.313, 10638.061, 272.776, 52737.833 21/08/14,16:53:01,14,09,1, 11.9,1,1, 19.313, 10638.052, 272.765, 52737.812 21/08/14,16:53:01,15,09,1, 11.9,1,1, 19.313, 10638.046, 272.766, 52737.803 21/08/14,16:53:01,16,09,1, 11.9,1,1, 19.313, 10638.061, 272.760, 52737.793 21/08/14,16:53:01,17,09,1, 11.9,1,1, 19.313, 10638.058, 272.785, 52737.859 21/08/14,16:53:01,18,09,1, 11.9,1,1, 19.313, 10638.009, 272.789, 52737.917 21/08/14,16:53:01,19,09,1, 11.9,1,1, 19.313, 10638.041, 272.794, 52737.918 21/08/14,16:53:02,00,09,1, 11.9,1,1, 19.314, 10638.036, 272.794, 52737.918 21/08/14,16:53:02,01,09,1, 11.9,1,1, 19.314, 10638.012, 272.793, 52737.914 21/08/14,16:53:02,02,09,1, 11.9,1,1, 19.314, 10638.026, 272.776, 52737.908 21/08/14,16:53:02,03,09,1, 11.9,1,1, 19.314, 10638.049, 272.801, 52737.908 21/08/14,16:53:02,04,09,1, 11.9,1,1, 19.314, 10638.037, 272.775, 52737.878 21/08/14,16:53:02,05,09,1, 11.9,1,1, 19.314, 10638.012, 272.757, 52737.802 21/08/14,16:53:02,06,09,1, 11.9,1,1, 19.314, 10638.051, 272.789, 52737.828 21/08/14,16:53:02,07,09,1, 11.9,1,1, 19.314, 10638.011, 272.799, 52737.926 21/08/14,16:53:02,08,09,1, 11.9,1,1, 19.314, 10638.010, 272.773, 52737.879 21/08/14,16:53:02,09,09,1, 11.9,1,1, 19.314, 10638.046, 272.812, 52737.940 21/08/14,16:53:02,10,09,1, 11.9,1,1, 19.314, 10637.993, 272.784, 52737.931 21/08/14,16:53:02,11,09,1, 11.9,1,1, 19.314, 10638.009, 272.799, 52737.919 21/08/14,16:53:02,12,09,1, 11.9,1,1, 19.314, 10638.030, 272.821, 52737.866 21/08/14,16:53:02,13,09,1, 11.9,1,1, 19.314, 10637.991, 272.802, 52737.829 21/08/14,16:53:02,14,09,1, 11.9,1,1, 19.314, 10638.007, 272.781, 52737.815 21/08/14,16:53:02,15,09,1, 11.9,1,1, 19.314, 10637.998, 272.797, 52737.847 21/08/14,16:53:02,16,09,1, 11.9,1,1, 19.314, 10638.005, 272.799, 52737.885 21/08/14,16:53:02,17,09,1, 11.9,1,1, 19.314, 10638.020, 272.803, 52737.931 21/08/14,16:53:02,18,09,1, 11.9,1,1, 19.314, 10637.994, 272.818, 52738.107 21/08/14,16:53:02,19,09,1, 11.9,1,1, 19.314, 10637.981, 272.779, 52737.890 21/08/14,16:53:03,00,09,1, 11.9,1,1, 19.318, 10637.977, 272.779, 52737.890 21/08/14,16:53:03,01,09,1, 11.9,1,1, 19.318, 10637.964, 272.793, 52737.865 21/08/14,16:53:03,02,09,1, 11.9,1,1, 19.318, 10637.955, 272.769, 52737.836 21/08/14,16:53:03,03,09,1, 11.9,1,1, 19.318, 10637.980, 272.782, 52737.818 21/08/14,16:53:03,04,09,1, 11.9,1,1, 19.318, 10637.989, 272.785, 52737.859 21/08/14,16:53:03,05,09,1, 11.9,1,1, 19.318, 10637.942, 272.766, 52737.865 21/08/14,16:53:03,06,09,1, 11.9,1,1, 19.318, 10637.989, 272.810, 52737.938 21/08/14,16:53:03,07,09,1, 11.9,1,1, 19.318, 10637.984, 272.813, 52737.946 21/08/14,16:53:03,08,09,1, 11.9,1,1, 19.318, 10637.974, 272.804, 52737.998 21/08/14,16:53:03,09,09,1, 11.9,1,1, 19.318, 10637.965, 272.838, 52737.967 21/08/14,16:53:03,10,09,1, 11.9,1,1, 19.318, 10637.918, 272.794, 52737.904 21/08/14,16:53:03,11,09,1, 11.9,1,1, 19.318, 10637.992, 272.809, 52737.788 21/08/14,16:53:03,12,09,1, 11.9,1,1, 19.318, 10637.966, 272.802, 52737.816 21/08/14,16:53:03,13,09,1, 11.9,1,1, 19.318, 10637.927, 272.796, 52737.829 21/08/14,16:53:03,14,09,1, 11.9,1,1, 19.318, 10637.951, 272.810, 52737.849 21/08/14,16:53:03,15,09,1, 11.9,1,1, 19.318, 10637.958, 272.803, 52737.890 21/08/14,16:53:03,16,09,1, 11.9,1,1, 19.318, 10637.945, 272.825, 52738.002 21/08/14,16:53:03,17,09,1, 11.9,1,1, 19.318, 10637.939, 272.801, 52738.010 21/08/14,16:53:03,18,09,1, 11.9,1,1, 19.318, 10637.953, 272.812, 52737.975 21/08/14,16:53:03,19,09,1, 11.9,1,1, 19.318, 10637.931, 272.824, 52737.897 21/08/14,16:53:04,00,09,1, 11.9,1,1, 19.315, 10637.927, 272.824, 52737.897 21/08/14,16:53:04,01,09,1, 11.9,1,1, 19.315, 10637.923, 272.807, 52737.806 21/08/14,16:53:04,02,09,1, 11.9,1,1, 19.315, 10637.927, 272.814, 52737.833 21/08/14,16:53:04,03,09,1, 11.9,1,1, 19.315, 10637.920, 272.781, 52737.833 21/08/14,16:53:04,04,09,1, 11.9,1,1, 19.315, 10637.923, 272.838, 52737.935 21/08/14,16:53:04,05,09,1, 11.9,1,1, 19.315, 10637.891, 272.809, 52737.969 21/08/14,16:53:04,06,09,1, 11.9,1,1, 19.315, 10637.904, 272.834, 52738.007 21/08/14,16:53:04,07,09,1, 11.9,1,1, 19.315, 10637.878, 272.825, 52737.944 21/08/14,16:53:04,08,09,1, 11.9,1,1, 19.315, 10637.923, 272.816, 52737.952 21/08/14,16:53:04,09,09,1, 11.9,1,1, 19.315, 10637.916, 272.810, 52737.871 21/08/14,16:53:04,10,09,1, 11.9,1,1, 19.315, 10637.888, 272.829, 52737.860 21/08/14,16:53:04,11,09,1, 11.9,1,1, 19.315, 10637.903, 272.803, 52737.857 21/08/14,16:53:04,12,09,1, 11.9,1,1, 19.315, 10637.891, 272.804, 52737.903 21/08/14,16:53:04,13,09,1, 11.9,1,1, 19.315, 10637.873, 272.813, 52737.945 21/08/14,16:53:04,14,09,1, 11.9,1,1, 19.315, 10637.908, 272.786, 52737.989 21/08/14,16:53:04,15,09,1, 11.9,1,1, 19.315, 10637.861, 272.796, 52738.044 21/08/14,16:53:04,16,09,1, 11.9,1,1, 19.315, 10637.844, 272.799, 52737.947 21/08/14,16:53:04,17,09,1, 11.9,1,1, 19.315, 10637.879, 272.779, 52737.911 21/08/14,16:53:04,18,09,1, 11.9,1,1, 19.315, 10637.876, 272.794, 52737.886 21/08/14,16:53:04,19,09,1, 11.9,1,1, 19.315, 10637.879, 272.798, 52737.815 21/08/14,16:53:05,00,09,1, 11.9,1,1, 19.311, 10637.877, 272.798, 52737.815 21/08/14,16:53:05,01,09,1, 11.9,1,1, 19.311, 10637.866, 272.813, 52737.862 21/08/14,16:53:05,02,09,1, 11.9,1,1, 19.311, 10637.865, 272.813, 52737.946 21/08/14,16:53:05,03,09,1, 11.9,1,1, 19.311, 10637.836, 272.826, 52737.970 21/08/14,16:53:05,04,09,1, 11.9,1,1, 19.311, 10637.865, 272.835, 52738.024 21/08/14,16:53:05,05,09,1, 11.9,1,1, 19.311, 10637.878, 272.837, 52737.979 21/08/14,16:53:05,06,09,1, 11.9,1,1, 19.311, 10637.850, 272.804, 52737.864 21/08/14,16:53:05,07,09,1, 11.9,1,1, 19.311, 10637.858, 272.821, 52737.867 21/08/14,16:53:05,08,09,1, 11.9,1,1, 19.311, 10637.827, 272.809, 52737.814 21/08/14,16:53:05,09,09,1, 11.9,1,1, 19.311, 10637.853, 272.831, 52737.850 21/08/14,16:53:05,10,09,1, 11.9,1,1, 19.311, 10637.838, 272.826, 52737.936 21/08/14,16:53:05,11,09,1, 11.9,1,1, 19.311, 10637.846, 272.802, 52737.948 21/08/14,16:53:05,12,09,1, 11.9,1,1, 19.311, 10637.837, 272.810, 52737.981 21/08/14,16:53:05,13,09,1, 11.9,1,1, 19.311, 10637.830, 272.826, 52738.034 21/08/14,16:53:05,14,09,1, 11.9,1,1, 19.311, 10637.801, 272.800, 52738.092 21/08/14,16:53:05,15,09,1, 11.9,1,1, 19.311, 10637.839, 272.798, 52737.846 21/08/14,16:53:05,16,09,1, 11.9,1,1, 19.311, 10637.828, 272.781, 52737.808 21/08/14,16:53:05,17,09,1, 11.9,1,1, 19.311, 10637.839, 272.823, 52737.859 21/08/14,16:53:05,18,09,1, 11.9,1,1, 19.311, 10637.818, 272.777, 52737.842 21/08/14,16:53:05,19,09,1, 11.9,1,1, 19.311, 10637.819, 272.812, 52737.970 21/08/14,16:53:06,00,09,1, 11.8,1,1, 19.314, 10637.819, 272.812, 52737.970 21/08/14,16:53:06,01,09,1, 11.8,1,1, 19.314, 10637.827, 272.834, 52738.047 21/08/14,16:53:06,02,09,1, 11.8,1,1, 19.314, 10637.813, 272.831, 52738.009 21/08/14,16:53:06,03,09,1, 11.8,1,1, 19.314, 10637.815, 272.844, 52737.953 21/08/14,16:53:06,04,09,1, 11.8,1,1, 19.314, 10637.807, 272.788, 52737.866 21/08/14,16:53:06,05,09,1, 11.8,1,1, 19.314, 10637.809, 272.806, 52737.851 21/08/14,16:53:06,06,09,1, 11.8,1,1, 19.314, 10637.810, 272.838, 52737.876 21/08/14,16:53:06,07,09,1, 11.8,1,1, 19.314, 10637.773, 272.859, 52737.947 21/08/14,16:53:06,08,09,1, 11.8,1,1, 19.314, 10637.781, 272.821, 52737.977 21/08/14,16:53:06,09,09,1, 11.8,1,1, 19.314, 10637.771, 272.853, 52738.023 21/08/14,16:53:06,10,09,1, 11.8,1,1, 19.314, 10637.755, 272.846, 52738.024 21/08/14,16:53:06,11,09,1, 11.8,1,1, 19.314, 10637.780, 272.861, 52737.976 21/08/14,16:53:06,12,09,1, 11.8,1,1, 19.314, 10637.769, 272.823, 52737.908 21/08/14,16:53:06,13,09,1, 11.8,1,1, 19.314, 10637.781, 272.818, 52737.846 21/08/14,16:53:06,14,09,1, 11.8,1,1, 19.314, 10637.760, 272.845, 52737.952 21/08/14,16:53:06,15,09,1, 11.8,1,1, 19.314, 10637.762, 272.865, 52737.951 21/08/14,16:53:06,16,09,1, 11.8,1,1, 19.314, 10637.764, 272.859, 52738.025 21/08/14,16:53:06,17,09,1, 11.8,1,1, 19.314, 10637.743, 272.850, 52738.080 21/08/14,16:53:06,18,09,1, 11.8,1,1, 19.314, 10637.750, 272.862, 52738.068 21/08/14,16:53:06,19,09,1, 11.8,1,1, 19.314, 10637.735, 272.836, 52738.012 21/08/14,16:53:07,00,09,1, 11.9,1,1, 19.315, 10637.727, 272.836, 52738.012 21/08/14,16:53:07,01,09,1, 11.9,1,1, 19.315, 10637.741, 272.831, 52737.879 21/08/14,16:53:07,02,09,1, 11.9,1,1, 19.315, 10637.744, 272.837, 52737.877 21/08/14,16:53:07,03,09,1, 11.9,1,1, 19.315, 10637.752, 272.835, 52737.680 21/08/14,16:53:07,04,09,1, 11.9,1,1, 19.315, 10637.740, 272.860, 52737.916 21/08/14,16:53:07,05,09,1, 11.9,1,1, 19.315, 10637.698, 272.847, 52737.994 21/08/14,16:53:07,06,09,1, 11.9,1,1, 19.315, 10637.715, 272.879, 52738.028 21/08/14,16:53:07,07,09,1, 11.9,1,1, 19.315, 10637.709, 272.848, 52738.010 21/08/14,16:53:07,08,09,1, 11.9,1,1, 19.315, 10637.713, 272.855, 52737.947 21/08/14,16:53:07,09,09,1, 11.9,1,1, 19.315, 10637.721, 272.838, 52737.897 21/08/14,16:53:07,10,09,1, 11.9,1,1, 19.315, 10637.715, 272.838, 52737.868 21/08/14,16:53:07,11,09,1, 11.9,1,1, 19.315, 10637.703, 272.864, 52737.928 21/08/14,16:53:07,12,09,1, 11.9,1,1, 19.315, 10637.687, 272.870, 52737.985 21/08/14,16:53:07,13,09,1, 11.9,1,1, 19.315, 10637.713, 272.859, 52738.071 21/08/14,16:53:07,14,09,1, 11.9,1,1, 19.315, 10637.697, 272.868, 52738.076 21/08/14,16:53:07,15,09,1, 11.9,1,1, 19.315, 10637.713, 272.852, 52738.044 21/08/14,16:53:07,16,09,1, 11.9,1,1, 19.315, 10637.664, 272.881, 52738.146 21/08/14,16:53:07,17,09,1, 11.9,1,1, 19.315, 10637.697, 272.865, 52737.991 21/08/14,16:53:07,18,09,1, 11.9,1,1, 19.315, 10637.664, 272.850, 52737.923 21/08/14,16:53:07,19,09,1, 11.9,1,1, 19.315, 10637.697, 272.854, 52737.936 21/08/14,16:53:08,00,09,1, 11.9,1,1, 19.314, 10637.693, 272.854, 52737.936 21/08/14,16:53:08,01,09,1, 11.9,1,1, 19.314, 10637.662, 272.850, 52738.077 21/08/14,16:53:08,02,09,1, 11.9,1,1, 19.314, 10637.650, 272.892, 52738.117 21/08/14,16:53:08,03,09,1, 11.9,1,1, 19.314, 10637.655, 272.852, 52738.039 21/08/14,16:53:08,04,09,1, 11.9,1,1, 19.314, 10637.647, 272.846, 52737.973 21/08/14,16:53:08,05,09,1, 11.9,1,1, 19.314, 10637.673, 272.823, 52737.900 21/08/14,16:53:08,06,09,1, 11.9,1,1, 19.314, 10637.663, 272.844, 52737.928 21/08/14,16:53:08,07,09,1, 11.9,1,1, 19.314, 10637.653, 272.821, 52737.901 21/08/14,16:53:08,08,09,1, 11.9,1,1, 19.314, 10637.655, 272.844, 52737.940 21/08/14,16:53:08,09,09,1, 11.9,1,1, 19.314, 10637.665, 272.855, 52738.044 21/08/14,16:53:08,10,09,1, 11.9,1,1, 19.314, 10637.635, 272.867, 52738.075 21/08/14,16:53:08,11,09,1, 11.9,1,1, 19.314, 10637.629, 272.843, 52738.035 21/08/14,16:53:08,12,09,1, 11.9,1,1, 19.314, 10637.649, 272.855, 52737.966 21/08/14,16:53:08,13,09,1, 11.9,1,1, 19.314, 10637.638, 272.882, 52737.939 21/08/14,16:53:08,14,09,1, 11.9,1,1, 19.314, 10637.655, 272.869, 52737.898 21/08/14,16:53:08,15,09,1, 11.9,1,1, 19.314, 10637.625, 272.843, 52737.878 21/08/14,16:53:08,16,09,1, 11.9,1,1, 19.314, 10637.628, 272.875, 52737.992 21/08/14,16:53:08,17,09,1, 11.9,1,1, 19.314, 10637.630, 272.881, 52738.078 21/08/14,16:53:08,18,09,1, 11.9,1,1, 19.314, 10637.636, 272.872, 52738.099 21/08/14,16:53:08,19,09,1, 11.9,1,1, 19.314, 10637.644, 272.860, 52738.046 21/08/14,16:53:09,00,09,1, 11.7,1,1, 19.307, 10637.643, 272.860, 52738.046 21/08/14,16:53:09,01,09,1, 11.7,1,1, 19.307, 10637.607, 272.816, 52737.938 21/08/14,16:53:09,02,09,1, 11.7,1,1, 19.307, 10637.626, 272.835, 52737.873 21/08/14,16:53:09,03,09,1, 11.7,1,1, 19.307, 10637.605, 272.854, 52737.924 21/08/14,16:53:09,04,09,1, 11.7,1,1, 19.307, 10637.601, 272.852, 52738.000 21/08/14,16:53:09,05,09,1, 11.7,1,1, 19.307, 10637.591, 272.879, 52738.048 21/08/14,16:53:09,06,09,1, 11.7,1,1, 19.307, 10637.602, 272.854, 52738.116 21/08/14,16:53:09,07,09,1, 11.7,1,1, 19.307, 10637.590, 272.872, 52738.065 21/08/14,16:53:09,08,09,1, 11.7,1,1, 19.307, 10637.574, 272.848, 52737.974 21/08/14,16:53:09,09,09,1, 11.7,1,1, 19.307, 10637.591, 272.879, 52737.920 21/08/14,16:53:09,10,09,1, 11.7,1,1, 19.307, 10637.588, 272.877, 52737.915 21/08/14,16:53:09,11,09,1, 11.7,1,1, 19.307, 10637.598, 272.873, 52737.957 21/08/14,16:53:09,12,09,1, 11.7,1,1, 19.307, 10637.599, 272.894, 52738.012 21/08/14,16:53:09,13,09,1, 11.7,1,1, 19.307, 10637.577, 272.901, 52738.116 21/08/14,16:53:09,14,09,1, 11.7,1,1, 19.307, 10637.590, 272.875, 52738.129 21/08/14,16:53:09,15,09,1, 11.7,1,1, 19.307, 10637.588, 272.883, 52738.039 21/08/14,16:53:09,16,09,1, 11.7,1,1, 19.307, 10637.586, 272.866, 52737.971 21/08/14,16:53:09,17,09,1, 11.7,1,1, 19.307, 10637.576, 272.877, 52737.936 21/08/14,16:53:09,18,09,1, 11.7,1,1, 19.307, 10637.563, 272.839, 52737.841 21/08/14,16:53:09,19,09,1, 11.7,1,1, 19.307, 10637.551, 272.878, 52737.933 21/08/14,16:53:10,00,09,1, 11.9,1,1, 19.312, 10637.543, 272.878, 52737.933 21/08/14,16:53:10,01,09,1, 11.9,1,1, 19.312, 10637.576, 272.861, 52738.031 21/08/14,16:53:10,02,09,1, 11.9,1,1, 19.312, 10637.554, 272.835, 52738.084 21/08/14,16:53:10,03,09,1, 11.9,1,1, 19.312, 10637.548, 272.903, 52738.079 21/08/14,16:53:10,04,09,1, 11.9,1,1, 19.312, 10637.557, 272.875, 52738.003 21/08/14,16:53:10,05,09,1, 11.9,1,1, 19.312, 10637.540, 272.869, 52737.989 21/08/14,16:53:10,06,09,1, 11.9,1,1, 19.312, 10637.539, 272.885, 52737.944 21/08/14,16:53:10,07,09,1, 11.9,1,1, 19.312, 10637.520, 272.907, 52738.006 21/08/14,16:53:10,08,09,1, 11.9,1,1, 19.312, 10637.541, 272.894, 52738.100 21/08/14,16:53:10,09,09,1, 11.9,1,1, 19.312, 10637.536, 272.901, 52738.089 21/08/14,16:53:10,10,09,1, 11.9,1,1, 19.312, 10637.531, 272.900, 52738.163 21/08/14,16:53:10,11,09,1, 11.9,1,1, 19.312, 10637.534, 272.916, 52738.150 21/08/14,16:53:10,12,09,1, 11.9,1,1, 19.312, 10637.510, 272.884, 52738.079 21/08/14,16:53:10,13,09,1, 11.9,1,1, 19.312, 10637.527, 272.877, 52737.949 21/08/14,16:53:10,14,09,1, 11.9,1,1, 19.312, 10637.530, 272.877, 52737.975 21/08/14,16:53:10,15,09,1, 11.9,1,1, 19.312, 10637.526, 272.860, 52737.942 21/08/14,16:53:10,16,09,1, 11.9,1,1, 19.312, 10637.497, 272.864, 52738.032 21/08/14,16:53:10,17,09,1, 11.9,1,1, 19.312, 10637.505, 272.876, 52738.096 21/08/14,16:53:10,18,09,1, 11.9,1,1, 19.312, 10637.489, 272.862, 52738.146 21/08/14,16:53:10,19,09,1, 11.9,1,1, 19.312, 10637.484, 272.873, 52738.107 21/08/14,16:53:11,00,09,1, 11.8,1,1, 19.312, 10637.476, 272.873, 52738.107 21/08/14,16:53:11,01,09,1, 11.8,1,1, 19.312, 10637.509, 272.880, 52737.990 21/08/14,16:53:11,02,09,1, 11.8,1,1, 19.312, 10637.509, 272.903, 52737.970 21/08/14,16:53:11,03,09,1, 11.8,1,1, 19.312, 10637.486, 272.889, 52737.969 21/08/14,16:53:11,04,09,1, 11.8,1,1, 19.312, 10637.521, 272.929, 52738.072 21/08/14,16:53:11,05,09,1, 11.8,1,1, 19.312, 10637.470, 272.906, 52738.135 21/08/14,16:53:11,06,09,1, 11.8,1,1, 19.312, 10637.486, 272.913, 52738.148 21/08/14,16:53:11,07,09,1, 11.8,1,1, 19.312, 10637.488, 272.886, 52738.095 21/08/14,16:53:11,08,09,1, 11.8,1,1, 19.312, 10637.513, 272.912, 52738.053 21/08/14,16:53:11,09,09,1, 11.8,1,1, 19.312, 10637.469, 272.860, 52738.015 21/08/14,16:53:11,10,09,1, 11.8,1,1, 19.312, 10637.486, 272.900, 52737.962 21/08/14,16:53:11,11,09,1, 11.8,1,1, 19.312, 10637.459, 272.867, 52737.965 21/08/14,16:53:11,12,09,1, 11.8,1,1, 19.312, 10637.477, 272.887, 52738.053 21/08/14,16:53:11,13,09,1, 11.8,1,1, 19.312, 10637.443, 272.866, 52738.040 21/08/14,16:53:11,14,09,1, 11.8,1,1, 19.312, 10637.446, 272.925, 52738.125 21/08/14,16:53:11,15,09,1, 11.8,1,1, 19.312, 10637.430, 272.888, 52738.106 21/08/14,16:53:11,16,09,1, 11.8,1,1, 19.312, 10637.438, 272.920, 52738.108 21/08/14,16:53:11,17,09,1, 11.8,1,1, 19.312, 10637.432, 272.913, 52738.001 21/08/14,16:53:11,18,09,1, 11.8,1,1, 19.312, 10637.459, 272.907, 52737.965 21/08/14,16:53:11,19,09,1, 11.8,1,1, 19.312, 10637.428, 272.901, 52737.974 21/08/14,16:53:12,00,09,1, 11.9,1,1, 19.315, 10637.426, 272.901, 52737.974 21/08/14,16:53:12,01,09,1, 11.9,1,1, 19.315, 10637.440, 272.910, 52738.065 21/08/14,16:53:12,02,09,1, 11.9,1,1, 19.315, 10637.416, 272.944, 52738.175 21/08/14,16:53:12,03,09,1, 11.9,1,1, 19.315, 10637.436, 272.919, 52738.207 21/08/14,16:53:12,04,09,1, 11.9,1,1, 19.315, 10637.426, 272.946, 52738.122 21/08/14,16:53:12,05,09,1, 11.9,1,1, 19.315, 10637.420, 272.914, 52738.019 21/08/14,16:53:12,06,09,1, 11.9,1,1, 19.315, 10637.436, 272.923, 52737.975 21/08/14,16:53:12,07,09,1, 11.9,1,1, 19.315, 10637.423, 272.893, 52738.017 21/08/14,16:53:12,08,09,1, 11.9,1,1, 19.315, 10637.417, 272.884, 52737.971 21/08/14,16:53:12,09,09,1, 11.9,1,1, 19.315, 10637.406, 272.876, 52738.049 21/08/14,16:53:12,10,09,1, 11.9,1,1, 19.315, 10637.404, 272.901, 52738.097 21/08/14,16:53:12,11,09,1, 11.9,1,1, 19.315, 10637.419, 272.915, 52738.152 21/08/14,16:53:12,12,09,1, 11.9,1,1, 19.315, 10637.424, 272.939, 52738.165 21/08/14,16:53:12,13,09,1, 11.9,1,1, 19.315, 10637.375, 272.898, 52738.046 21/08/14,16:53:12,14,09,1, 11.9,1,1, 19.315, 10637.375, 272.911, 52738.037 21/08/14,16:53:12,15,09,1, 11.9,1,1, 19.315, 10637.386, 272.913, 52737.988 21/08/14,16:53:12,16,09,1, 11.9,1,1, 19.315, 10637.390, 272.891, 52738.022 21/08/14,16:53:12,17,09,1, 11.9,1,1, 19.315, 10637.373, 272.930, 52738.069 21/08/14,16:53:12,18,09,1, 11.9,1,1, 19.315, 10637.377, 272.906, 52738.104 21/08/14,16:53:12,19,09,1, 11.9,1,1, 19.315, 10637.396, 272.911, 52738.201 21/08/14,16:53:13,00,09,1, 11.9,1,1, 19.310, 10637.393, 272.911, 52738.201 21/08/14,16:53:13,01,09,1, 11.9,1,1, 19.310, 10637.360, 272.940, 52738.154 21/08/14,16:53:13,02,09,1, 11.9,1,1, 19.310, 10637.367, 272.918, 52738.019 21/08/14,16:53:13,03,09,1, 11.9,1,1, 19.310, 10637.351, 272.898, 52737.973 21/08/14,16:53:13,04,09,1, 11.9,1,1, 19.310, 10637.361, 272.885, 52738.035 21/08/14,16:53:13,05,09,1, 11.9,1,1, 19.310, 10637.363, 272.893, 52738.052 21/08/14,16:53:13,06,09,1, 11.9,1,1, 19.310, 10637.367, 272.882, 52738.135 21/08/14,16:53:13,07,09,1, 11.9,1,1, 19.310, 10637.373, 272.895, 52738.157 21/08/14,16:53:13,08,09,1, 11.9,1,1, 19.310, 10637.332, 272.888, 52738.127 21/08/14,16:53:13,09,09,1, 11.9,1,1, 19.310, 10637.337, 272.899, 52738.112 21/08/14,16:53:13,10,09,1, 11.9,1,1, 19.310, 10637.352, 272.915, 52738.023 21/08/14,16:53:13,11,09,1, 11.9,1,1, 19.310, 10637.329, 272.928, 52738.030 21/08/14,16:53:13,12,09,1, 11.9,1,1, 19.310, 10637.325, 272.915, 52737.958 21/08/14,16:53:13,13,09,1, 11.9,1,1, 19.310, 10637.358, 272.923, 52737.993 21/08/14,16:53:13,14,09,1, 11.9,1,1, 19.310, 10637.330, 272.905, 52738.043 21/08/14,16:53:13,15,09,1, 11.9,1,1, 19.310, 10637.321, 272.923, 52738.171 21/08/14,16:53:13,16,09,1, 11.9,1,1, 19.310, 10637.306, 272.912, 52738.177 21/08/14,16:53:13,17,09,1, 11.9,1,1, 19.310, 10637.310, 272.944, 52738.182 21/08/14,16:53:13,18,09,1, 11.9,1,1, 19.310, 10637.312, 272.920, 52738.092 21/08/14,16:53:13,19,09,1, 11.9,1,1, 19.310, 10637.334, 272.931, 52738.037 21/08/14,16:53:14,00,09,1, 11.8,1,1, 19.312, 10637.326, 272.931, 52738.037 21/08/14,16:53:14,01,09,1, 11.8,1,1, 19.312, 10637.328, 272.936, 52738.037 21/08/14,16:53:14,02,09,1, 11.8,1,1, 19.312, 10637.330, 272.918, 52738.071 21/08/14,16:53:14,03,09,1, 11.8,1,1, 19.312, 10637.297, 272.941, 52738.116 21/08/14,16:53:14,04,09,1, 11.8,1,1, 19.312, 10637.290, 272.933, 52738.174 21/08/14,16:53:14,05,09,1, 11.8,1,1, 19.312, 10637.299, 272.919, 52738.126 21/08/14,16:53:14,06,09,1, 11.8,1,1, 19.312, 10637.274, 272.925, 52738.132 21/08/14,16:53:14,07,09,1, 11.8,1,1, 19.312, 10637.286, 272.899, 52738.028 21/08/14,16:53:14,08,09,1, 11.8,1,1, 19.312, 10637.278, 272.901, 52737.981 21/08/14,16:53:14,09,09,1, 11.8,1,1, 19.312, 10637.285, 272.899, 52738.011 21/08/14,16:53:14,10,09,1, 11.8,1,1, 19.312, 10637.285, 272.901, 52737.994 21/08/14,16:53:14,11,09,1, 11.8,1,1, 19.312, 10637.309, 272.930, 52738.085 21/08/14,16:53:14,12,09,1, 11.8,1,1, 19.312, 10637.277, 272.970, 52738.163 21/08/14,16:53:14,13,09,1, 11.8,1,1, 19.312, 10637.249, 272.937, 52738.171 21/08/14,16:53:14,14,09,1, 11.8,1,1, 19.312, 10637.265, 272.935, 52738.141 21/08/14,16:53:14,15,09,1, 11.8,1,1, 19.312, 10637.279, 272.921, 52738.058 21/08/14,16:53:14,16,09,1, 11.8,1,1, 19.312, 10637.254, 272.921, 52738.019 21/08/14,16:53:14,17,09,1, 11.8,1,1, 19.312, 10637.271, 272.920, 52737.992 21/08/14,16:53:14,18,09,1, 11.8,1,1, 19.312, 10637.274, 272.896, 52738.046 21/08/14,16:53:14,19,09,1, 11.8,1,1, 19.312, 10637.266, 272.905, 52738.144 21/08/14,16:53:15,00,09,1, 11.9,1,1, 19.314, 10637.259, 272.905, 52738.144 21/08/14,16:53:15,01,09,1, 11.9,1,1, 19.314, 10637.231, 272.894, 52738.182 21/08/14,16:53:15,02,09,1, 11.9,1,1, 19.314, 10637.214, 272.887, 52738.181 21/08/14,16:53:15,03,09,1, 11.9,1,1, 19.314, 10637.198, 272.918, 52738.064 21/08/14,16:53:15,04,09,1, 11.9,1,1, 19.314, 10637.218, 272.916, 52738.009 21/08/14,16:53:15,05,09,1, 11.9,1,1, 19.314, 10637.222, 272.882, 52737.981 21/08/14,16:53:15,06,09,1, 11.9,1,1, 19.314, 10637.249, 272.949, 52738.040 21/08/14,16:53:15,07,09,1, 11.9,1,1, 19.314, 10637.223, 272.921, 52738.051 21/08/14,16:53:15,08,09,1, 11.9,1,1, 19.314, 10637.204, 272.921, 52738.145 21/08/14,16:53:15,09,09,1, 11.9,1,1, 19.314, 10637.205, 272.943, 52738.140 21/08/14,16:53:15,10,09,1, 11.9,1,1, 19.314, 10637.183, 272.945, 52738.117 21/08/14,16:53:15,11,09,1, 11.9,1,1, 19.314, 10637.202, 272.943, 52738.093 21/08/14,16:53:15,12,09,1, 11.9,1,1, 19.314, 10637.217, 272.908, 52738.028 21/08/14,16:53:15,13,09,1, 11.9,1,1, 19.314, 10637.216, 272.927, 52737.996 21/08/14,16:53:15,14,09,1, 11.9,1,1, 19.314, 10637.199, 272.930, 52737.953 21/08/14,16:53:15,15,09,1, 11.9,1,1, 19.314, 10637.206, 272.931, 52738.106 21/08/14,16:53:15,16,09,1, 11.9,1,1, 19.314, 10637.225, 272.952, 52738.131 21/08/14,16:53:15,17,09,1, 11.9,1,1, 19.314, 10637.194, 272.961, 52738.188 21/08/14,16:53:15,18,09,1, 11.9,1,1, 19.314, 10637.188, 272.929, 52738.171 21/08/14,16:53:15,19,09,1, 11.9,1,1, 19.314, 10637.190, 272.927, 52738.121 21/08/14,16:53:16,00,08,1, 11.9,1,1, 19.310, 10637.184, 272.927, 52738.121 21/08/14,16:53:16,01,08,1, 11.9,1,1, 19.310, 10637.181, 272.937, 52738.019 21/08/14,16:53:16,02,08,1, 11.9,1,1, 19.310, 10637.188, 272.927, 52737.996 21/08/14,16:53:16,03,08,1, 11.9,1,1, 19.310, 10637.203, 272.950, 52738.045 21/08/14,16:53:16,04,08,1, 11.9,1,1, 19.310, 10637.196, 272.941, 52738.129 21/08/14,16:53:16,05,08,1, 11.9,1,1, 19.310, 10637.184, 272.943, 52738.203 21/08/14,16:53:16,06,08,1, 11.9,1,1, 19.310, 10637.187, 272.956, 52738.181 21/08/14,16:53:16,07,08,1, 11.9,1,1, 19.310, 10637.187, 272.953, 52738.151 21/08/14,16:53:16,08,08,1, 11.9,1,1, 19.310, 10637.185, 272.934, 52738.106 21/08/14,16:53:16,09,08,1, 11.9,1,1, 19.310, 10637.159, 272.968, 52738.061 21/08/14,16:53:16,10,08,1, 11.9,1,1, 19.310, 10637.154, 272.949, 52738.059 21/08/14,16:53:16,11,08,1, 11.9,1,1, 19.310, 10637.166, 272.939, 52738.123 21/08/14,16:53:16,12,08,1, 11.9,1,1, 19.310, 10637.134, 272.963, 52738.179 21/08/14,16:53:16,13,08,1, 11.9,1,1, 19.310, 10637.136, 272.945, 52738.201 21/08/14,16:53:16,14,08,1, 11.9,1,1, 19.310, 10637.156, 272.971, 52738.247 21/08/14,16:53:16,15,08,1, 11.9,1,1, 19.310, 10637.163, 272.991, 52738.227 21/08/14,16:53:16,16,08,1, 11.9,1,1, 19.310, 10637.125, 272.940, 52738.153 21/08/14,16:53:16,17,08,1, 11.9,1,1, 19.310, 10637.120, 272.958, 52738.121 21/08/14,16:53:16,18,08,1, 11.9,1,1, 19.310, 10637.153, 272.958, 52738.072 21/08/14,16:53:16,19,08,1, 11.9,1,1, 19.310, 10637.139, 272.962, 52738.056 21/08/14,16:53:17,00,08,1, 11.9,1,1, 19.309, 10637.134, 272.962, 52738.056 21/08/14,16:53:17,01,08,1, 11.9,1,1, 19.309, 10637.134, 272.981, 52738.206 21/08/14,16:53:17,02,08,1, 11.9,1,1, 19.309, 10637.125, 272.971, 52738.273 21/08/14,16:53:17,03,08,1, 11.9,1,1, 19.309, 10637.143, 272.987, 52738.285 21/08/14,16:53:17,04,08,1, 11.9,1,1, 19.309, 10637.104, 272.972, 52738.172 21/08/14,16:53:17,05,08,1, 11.9,1,1, 19.309, 10637.094, 272.930, 52738.103 21/08/14,16:53:17,06,08,1, 11.9,1,1, 19.309, 10637.122, 272.962, 52738.103 21/08/14,16:53:17,07,08,1, 11.9,1,1, 19.309, 10637.090, 272.947, 52738.076 21/08/14,16:53:17,08,08,1, 11.9,1,1, 19.309, 10637.116, 272.978, 52738.159 21/08/14,16:53:17,09,08,1, 11.9,1,1, 19.309, 10637.114, 272.971, 52738.230 21/08/14,16:53:17,10,08,1, 11.9,1,1, 19.309, 10637.085, 272.989, 52738.284 21/08/14,16:53:17,11,08,1, 11.9,1,1, 19.309, 10637.099, 272.973, 52738.262 21/08/14,16:53:17,12,08,1, 11.9,1,1, 19.309, 10637.104, 272.982, 52738.255 21/08/14,16:53:17,13,08,1, 11.9,1,1, 19.309, 10637.074, 272.968, 52738.187 21/08/14,16:53:17,14,08,1, 11.9,1,1, 19.309, 10637.098, 272.961, 52738.158 21/08/14,16:53:17,15,08,1, 11.9,1,1, 19.309, 10637.073, 272.940, 52738.104 21/08/14,16:53:17,16,08,1, 11.9,1,1, 19.309, 10637.091, 272.978, 52738.133 21/08/14,16:53:17,17,08,1, 11.9,1,1, 19.309, 10637.076, 272.963, 52738.153 21/08/14,16:53:17,18,08,1, 11.9,1,1, 19.309, 10637.082, 272.965, 52738.212 21/08/14,16:53:17,19,08,1, 11.9,1,1, 19.309, 10637.058, 272.949, 52738.259 21/08/14,16:53:18,00,09,1, 11.8,1,1, 19.310, 10637.051, 272.949, 52738.259 21/08/14,16:53:18,01,09,1, 11.8,1,1, 19.310, 10637.059, 272.946, 52738.215 21/08/14,16:53:18,02,09,1, 11.8,1,1, 19.310, 10637.064, 272.955, 52738.142 21/08/14,16:53:18,03,09,1, 11.8,1,1, 19.310, 10637.027, 272.973, 52738.089 21/08/14,16:53:18,04,09,1, 11.8,1,1, 19.310, 10637.050, 272.969, 52738.111 21/08/14,16:53:18,05,09,1, 11.8,1,1, 19.310, 10637.050, 272.968, 52738.141 21/08/14,16:53:18,06,09,1, 11.8,1,1, 19.310, 10637.058, 273.005, 52738.230 21/08/14,16:53:18,07,09,1, 11.8,1,1, 19.310, 10637.055, 272.991, 52738.271 21/08/14,16:53:18,08,09,1, 11.8,1,1, 19.310, 10637.053, 272.967, 52738.263 21/08/14,16:53:18,09,09,1, 11.8,1,1, 19.310, 10637.047, 272.989, 52738.213 21/08/14,16:53:18,10,09,1, 11.8,1,1, 19.310, 10637.039, 272.977, 52738.168 21/08/14,16:53:18,11,09,1, 11.8,1,1, 19.310, 10637.030, 272.970, 52738.114 21/08/14,16:53:18,12,09,1, 11.8,1,1, 19.310, 10637.057, 272.962, 52738.081 21/08/14,16:53:18,13,09,1, 11.8,1,1, 19.310, 10637.067, 272.988, 52738.090 21/08/14,16:53:18,14,09,1, 11.8,1,1, 19.310, 10637.036, 272.973, 52738.166 21/08/14,16:53:18,15,09,1, 11.8,1,1, 19.310, 10637.038, 272.983, 52738.251 21/08/14,16:53:18,16,09,1, 11.8,1,1, 19.310, 10637.007, 272.966, 52738.286 21/08/14,16:53:18,17,09,1, 11.8,1,1, 19.310, 10637.019, 272.960, 52738.253 21/08/14,16:53:18,18,09,1, 11.8,1,1, 19.310, 10637.004, 272.966, 52738.167 21/08/14,16:53:18,19,09,1, 11.8,1,1, 19.310, 10637.003, 272.966, 52738.118 21/08/14,16:53:19,00,09,1, 11.9,1,1, 19.311, 10637.001, 272.966, 52738.118 21/08/14,16:53:19,01,09,1, 11.9,1,1, 19.311, 10637.021, 272.960, 52738.074 21/08/14,16:53:19,02,09,1, 11.9,1,1, 19.311, 10636.984, 272.961, 52738.114 21/08/14,16:53:19,03,09,1, 11.9,1,1, 19.311, 10637.006, 272.988, 52738.180 21/08/14,16:53:19,04,09,1, 11.9,1,1, 19.311, 10636.967, 272.992, 52738.250 21/08/14,16:53:19,05,09,1, 11.9,1,1, 19.311, 10636.982, 273.011, 52738.282 21/08/14,16:53:19,06,09,1, 11.9,1,1, 19.311, 10636.988, 272.988, 52738.251 21/08/14,16:53:19,07,09,1, 11.9,1,1, 19.311, 10636.989, 272.978, 52738.209 21/08/14,16:53:19,08,09,1, 11.9,1,1, 19.311, 10636.987, 272.966, 52738.146 21/08/14,16:53:19,09,09,1, 11.9,1,1, 19.311, 10636.992, 272.980, 52738.102 21/08/14,16:53:19,10,09,1, 11.9,1,1, 19.311, 10637.001, 273.000, 52738.148 21/08/14,16:53:19,11,09,1, 11.9,1,1, 19.311, 10636.999, 273.011, 52738.178 21/08/14,16:53:19,12,09,1, 11.9,1,1, 19.311, 10636.980, 273.004, 52738.225 21/08/14,16:53:19,13,09,1, 11.9,1,1, 19.311, 10636.959, 273.010, 52738.276 21/08/14,16:53:19,14,09,1, 11.9,1,1, 19.311, 10636.964, 272.999, 52738.273 21/08/14,16:53:19,15,09,1, 11.9,1,1, 19.311, 10636.966, 272.992, 52738.234 21/08/14,16:53:19,16,09,1, 11.9,1,1, 19.311, 10636.951, 272.997, 52738.177 21/08/14,16:53:19,17,09,1, 11.9,1,1, 19.311, 10636.947, 272.968, 52738.096 21/08/14,16:53:19,18,09,1, 11.9,1,1, 19.311, 10636.952, 272.971, 52738.093 21/08/14,16:53:19,19,09,1, 11.9,1,1, 19.311, 10636.958, 272.959, 52738.088 21/08/14,16:53:20,00,09,1, 11.8,1,1, 19.311, 10636.951, 272.959, 52738.088 21/08/14,16:53:20,01,09,1, 11.8,1,1, 19.311, 10636.963, 272.961, 52738.233 21/08/14,16:53:20,02,09,1, 11.8,1,1, 19.311, 10636.935, 272.985, 52738.247 21/08/14,16:53:20,03,09,1, 11.8,1,1, 19.311, 10636.932, 272.987, 52738.241 21/08/14,16:53:20,04,09,1, 11.8,1,1, 19.311, 10636.944, 273.027, 52738.188 21/08/14,16:53:20,05,09,1, 11.8,1,1, 19.311, 10636.910, 272.976, 52738.123 21/08/14,16:53:20,06,09,1, 11.8,1,1, 19.311, 10636.940, 273.003, 52738.135 21/08/14,16:53:20,07,09,1, 11.8,1,1, 19.311, 10636.929, 273.004, 52738.147 21/08/14,16:53:20,08,09,1, 11.8,1,1, 19.311, 10636.904, 273.007, 52738.163 21/08/14,16:53:20,09,09,1, 11.8,1,1, 19.311, 10636.918, 272.995, 52738.223 21/08/14,16:53:20,10,09,1, 11.8,1,1, 19.311, 10636.918, 273.022, 52738.245 21/08/14,16:53:20,11,09,1, 11.8,1,1, 19.311, 10636.898, 273.010, 52738.303 21/08/14,16:53:20,12,09,1, 11.8,1,1, 19.311, 10636.887, 272.985, 52738.237 21/08/14,16:53:20,13,09,1, 11.8,1,1, 19.311, 10636.917, 273.011, 52738.184 21/08/14,16:53:20,14,09,1, 11.8,1,1, 19.311, 10636.905, 272.983, 52738.146 21/08/14,16:53:20,15,09,1, 11.8,1,1, 19.311, 10636.865, 272.998, 52738.098 21/08/14,16:53:20,16,09,1, 11.8,1,1, 19.311, 10636.887, 272.990, 52738.141 21/08/14,16:53:20,17,09,1, 11.8,1,1, 19.311, 10636.893, 272.983, 52738.201 21/08/14,16:53:20,18,09,1, 11.8,1,1, 19.311, 10636.852, 272.996, 52738.262 21/08/14,16:53:20,19,09,1, 11.8,1,1, 19.311, 10636.875, 272.987, 52738.281 21/08/14,16:53:21,00,08,1, 11.9,1,1, 19.312, 10636.867, 272.987, 52738.281 21/08/14,16:53:21,01,08,1, 11.9,1,1, 19.312, 10636.875, 272.997, 52738.211 21/08/14,16:53:21,02,08,1, 11.9,1,1, 19.312, 10636.842, 272.986, 52738.145 21/08/14,16:53:21,03,08,1, 11.9,1,1, 19.312, 10636.858, 272.999, 52738.137 21/08/14,16:53:21,04,08,1, 11.9,1,1, 19.312, 10636.848, 272.990, 52738.123 21/08/14,16:53:21,05,08,1, 11.9,1,1, 19.312, 10636.856, 273.011, 52738.207 21/08/14,16:53:21,06,08,1, 11.9,1,1, 19.312, 10636.851, 272.990, 52738.208 21/08/14,16:53:21,07,08,1, 11.9,1,1, 19.312, 10636.857, 273.039, 52738.296 21/08/14,16:53:21,08,08,1, 11.9,1,1, 19.312, 10636.824, 273.005, 52738.290 21/08/14,16:53:21,09,08,1, 11.9,1,1, 19.312, 10636.850, 273.040, 52738.279 21/08/14,16:53:21,10,08,1, 11.9,1,1, 19.312, 10636.830, 272.993, 52738.218 21/08/14,16:53:21,11,08,1, 11.9,1,1, 19.312, 10636.815, 272.985, 52738.121 21/08/14,16:53:21,12,08,1, 11.9,1,1, 19.312, 10636.819, 272.979, 52738.087 21/08/14,16:53:21,13,08,1, 11.9,1,1, 19.312, 10636.849, 272.994, 52738.163 21/08/14,16:53:21,14,08,1, 11.9,1,1, 19.312, 10636.834, 273.013, 52738.215 21/08/14,16:53:21,15,08,1, 11.9,1,1, 19.312, 10636.815, 273.019, 52738.263 21/08/14,16:53:21,16,08,1, 11.9,1,1, 19.312, 10636.815, 273.004, 52738.306 21/08/14,16:53:21,17,08,1, 11.9,1,1, 19.312, 10636.785, 273.002, 52738.255 21/08/14,16:53:21,18,08,1, 11.9,1,1, 19.312, 10636.798, 273.001, 52738.256 21/08/14,16:53:21,19,08,1, 11.9,1,1, 19.312, 10636.778, 272.970, 52738.148 21/08/14,16:53:22,00,09,1, 11.8,1,1, 19.315, 10636.775, 272.970, 52738.148 21/08/14,16:53:22,01,09,1, 11.8,1,1, 19.315, 10636.804, 272.969, 52738.101 21/08/14,16:53:22,02,09,1, 11.8,1,1, 19.315, 10636.822, 272.975, 52738.133 21/08/14,16:53:22,03,09,1, 11.8,1,1, 19.315, 10636.780, 273.016, 52738.214 21/08/14,16:53:22,04,09,1, 11.8,1,1, 19.315, 10636.771, 273.003, 52738.260 21/08/14,16:53:22,05,09,1, 11.8,1,1, 19.315, 10636.765, 272.991, 52738.255 21/08/14,16:53:22,06,09,1, 11.8,1,1, 19.315, 10636.775, 273.030, 52738.244 21/08/14,16:53:22,07,09,1, 11.8,1,1, 19.315, 10636.778, 273.008, 52738.109 21/08/14,16:53:22,08,09,1, 11.8,1,1, 19.315, 10636.755, 273.025, 52738.170 21/08/14,16:53:22,09,09,1, 11.8,1,1, 19.315, 10636.752, 273.002, 52738.091 21/08/14,16:53:22,10,09,1, 11.8,1,1, 19.315, 10636.739, 273.015, 52738.166 21/08/14,16:53:22,11,09,1, 11.8,1,1, 19.315, 10636.772, 273.064, 52738.224 21/08/14,16:53:22,12,09,1, 11.8,1,1, 19.315, 10636.754, 273.023, 52738.259 21/08/14,16:53:22,13,09,1, 11.8,1,1, 19.315, 10636.770, 273.020, 52738.288 21/08/14,16:53:22,14,09,1, 11.8,1,1, 19.315, 10636.745, 273.013, 52738.246 21/08/14,16:53:22,15,09,1, 11.8,1,1, 19.315, 10636.731, 273.003, 52738.165 21/08/14,16:53:22,16,09,1, 11.8,1,1, 19.315, 10636.730, 273.035, 52738.177 21/08/14,16:53:22,17,09,1, 11.8,1,1, 19.315, 10636.721, 272.969, 52738.130 21/08/14,16:53:22,18,09,1, 11.8,1,1, 19.315, 10636.715, 273.003, 52738.130 21/08/14,16:53:22,19,09,1, 11.8,1,1, 19.315, 10636.735, 273.006, 52738.154 21/08/14,16:53:23,00,09,1, 11.9,1,1, 19.316, 10636.734, 273.006, 52738.154 21/08/14,16:53:23,01,09,1, 11.9,1,1, 19.316, 10636.717, 273.034, 52738.280 21/08/14,16:53:23,02,09,1, 11.9,1,1, 19.316, 10636.696, 273.000, 52738.293 21/08/14,16:53:23,03,09,1, 11.9,1,1, 19.316, 10636.713, 273.058, 52738.284 21/08/14,16:53:23,04,09,1, 11.9,1,1, 19.316, 10636.687, 273.010, 52738.213 21/08/14,16:53:23,05,09,1, 11.9,1,1, 19.316, 10636.705, 273.029, 52738.184 21/08/14,16:53:23,06,09,1, 11.9,1,1, 19.316, 10636.706, 273.010, 52738.125 21/08/14,16:53:23,07,09,1, 11.9,1,1, 19.316, 10636.715, 273.030, 52738.169 21/08/14,16:53:23,08,09,1, 11.9,1,1, 19.316, 10636.687, 273.026, 52738.307 21/08/14,16:53:23,09,09,1, 11.9,1,1, 19.316, 10636.689, 273.062, 52738.348 21/08/14,16:53:23,10,09,1, 11.9,1,1, 19.316, 10636.710, 273.029, 52738.359 21/08/14,16:53:23,11,09,1, 11.9,1,1, 19.316, 10636.687, 273.059, 52738.337 21/08/14,16:53:23,12,09,1, 11.9,1,1, 19.316, 10636.667, 273.034, 52738.263 21/08/14,16:53:23,13,09,1, 11.9,1,1, 19.316, 10636.681, 273.020, 52738.179 21/08/14,16:53:23,14,09,1, 11.9,1,1, 19.316, 10636.660, 273.015, 52738.176 21/08/14,16:53:23,15,09,1, 11.9,1,1, 19.316, 10636.680, 273.045, 52738.205 21/08/14,16:53:23,16,09,1, 11.9,1,1, 19.316, 10636.677, 273.039, 52738.207 21/08/14,16:53:23,17,09,1, 11.9,1,1, 19.316, 10636.647, 273.038, 52738.345 21/08/14,16:53:23,18,09,1, 11.9,1,1, 19.316, 10636.651, 273.034, 52738.353 21/08/14,16:53:23,19,09,1, 11.9,1,1, 19.316, 10636.652, 273.041, 52738.318 21/08/14,16:53:24,00,09,1, 11.8,1,1, 19.312, 10636.650, 273.041, 52738.318 21/08/14,16:53:24,01,09,1, 11.8,1,1, 19.312, 10636.621, 273.009, 52738.173 21/08/14,16:53:24,02,09,1, 11.8,1,1, 19.312, 10636.661, 273.053, 52738.165 21/08/14,16:53:24,03,09,1, 11.8,1,1, 19.312, 10636.626, 273.006, 52738.158 21/08/14,16:53:24,04,09,1, 11.8,1,1, 19.312, 10636.621, 273.035, 52738.250 21/08/14,16:53:24,05,09,1, 11.8,1,1, 19.312, 10636.625, 273.019, 52738.280 21/08/14,16:53:24,06,09,1, 11.8,1,1, 19.312, 10636.614, 273.037, 52738.311 21/08/14,16:53:24,07,09,1, 11.8,1,1, 19.312, 10636.629, 273.039, 52738.324 21/08/14,16:53:24,08,09,1, 11.8,1,1, 19.312, 10636.617, 273.066, 52738.334 21/08/14,16:53:24,09,09,1, 11.8,1,1, 19.312, 10636.608, 273.047, 52738.268 21/08/14,16:53:24,10,09,1, 11.8,1,1, 19.312, 10636.629, 273.086, 52738.265 21/08/14,16:53:24,11,09,1, 11.8,1,1, 19.312, 10636.608, 273.051, 52738.162 21/08/14,16:53:24,12,09,1, 11.8,1,1, 19.312, 10636.596, 273.076, 52738.208 21/08/14,16:53:24,13,09,1, 11.8,1,1, 19.312, 10636.610, 273.055, 52738.215 21/08/14,16:53:24,14,09,1, 11.8,1,1, 19.312, 10636.604, 273.073, 52738.302 21/08/14,16:53:24,15,09,1, 11.8,1,1, 19.312, 10636.585, 273.049, 52738.371 21/08/14,16:53:24,16,09,1, 11.8,1,1, 19.312, 10636.574, 273.073, 52738.397 21/08/14,16:53:24,17,09,1, 11.8,1,1, 19.312, 10636.578, 273.059, 52738.318 21/08/14,16:53:24,18,09,1, 11.8,1,1, 19.312, 10636.603, 273.072, 52738.280 21/08/14,16:53:24,19,09,1, 11.8,1,1, 19.312, 10636.590, 273.040, 52738.190 21/08/14,16:53:25,00,09,1, 11.9,1,1, 19.311, 10636.584, 273.040, 52738.190 21/08/14,16:53:25,01,09,1, 11.9,1,1, 19.311, 10636.592, 273.059, 52738.210 21/08/14,16:53:25,02,09,1, 11.9,1,1, 19.311, 10636.578, 273.052, 52738.285 21/08/14,16:53:25,03,09,1, 11.9,1,1, 19.311, 10636.553, 273.091, 52738.420 21/08/14,16:53:25,04,09,1, 11.9,1,1, 19.311, 10636.563, 273.061, 52738.329 21/08/14,16:53:25,05,09,1, 11.9,1,1, 19.311, 10636.541, 273.073, 52738.387 21/08/14,16:53:25,06,09,1, 11.9,1,1, 19.311, 10636.562, 273.035, 52738.295 21/08/14,16:53:25,07,09,1, 11.9,1,1, 19.311, 10636.547, 273.070, 52738.264 21/08/14,16:53:25,08,09,1, 11.9,1,1, 19.311, 10636.528, 273.055, 52738.207 21/08/14,16:53:25,09,09,1, 11.9,1,1, 19.311, 10636.566, 273.059, 52738.265 21/08/14,16:53:25,10,09,1, 11.9,1,1, 19.311, 10636.551, 273.079, 52738.246 21/08/14,16:53:25,11,09,1, 11.9,1,1, 19.311, 10636.549, 273.091, 52738.327 21/08/14,16:53:25,12,09,1, 11.9,1,1, 19.311, 10636.517, 273.070, 52738.328 21/08/14,16:53:25,13,09,1, 11.9,1,1, 19.311, 10636.523, 273.125, 52738.398 21/08/14,16:53:25,14,09,1, 11.9,1,1, 19.311, 10636.496, 273.106, 52738.368 21/08/14,16:53:25,15,09,1, 11.9,1,1, 19.311, 10636.486, 273.103, 52738.296 21/08/14,16:53:25,16,09,1, 11.9,1,1, 19.311, 10636.505, 273.073, 52738.290 21/08/14,16:53:25,17,09,1, 11.9,1,1, 19.311, 10636.512, 273.075, 52738.216 21/08/14,16:53:25,18,09,1, 11.9,1,1, 19.311, 10636.491, 273.061, 52738.206 21/08/14,16:53:25,19,09,1, 11.9,1,1, 19.311, 10636.501, 273.057, 52738.262 21/08/14,16:53:26,00,09,1, 11.8,1,1, 19.311, 10636.500, 273.057, 52738.262 21/08/14,16:53:26,01,09,1, 11.8,1,1, 19.311, 10636.494, 273.071, 52738.361 21/08/14,16:53:26,02,09,1, 11.8,1,1, 19.311, 10636.510, 273.067, 52738.376 21/08/14,16:53:26,03,09,1, 11.8,1,1, 19.311, 10636.481, 273.071, 52738.357 21/08/14,16:53:26,04,09,1, 11.8,1,1, 19.311, 10636.479, 273.118, 52738.291 21/08/14,16:53:26,05,09,1, 11.8,1,1, 19.311, 10636.484, 273.073, 52738.217 21/08/14,16:53:26,06,09,1, 11.8,1,1, 19.311, 10636.485, 273.110, 52738.228 21/08/14,16:53:26,07,09,1, 11.8,1,1, 19.311, 10636.484, 273.089, 52738.269 21/08/14,16:53:26,08,09,1, 11.8,1,1, 19.311, 10636.474, 273.080, 52738.292 21/08/14,16:53:26,09,09,1, 11.8,1,1, 19.311, 10636.479, 273.094, 52738.316 21/08/14,16:53:26,10,09,1, 11.8,1,1, 19.311, 10636.457, 273.101, 52738.393 21/08/14,16:53:26,11,09,1, 11.8,1,1, 19.311, 10636.446, 273.117, 52738.432 21/08/14,16:53:26,12,09,1, 11.8,1,1, 19.311, 10636.451, 273.101, 52738.376 21/08/14,16:53:26,13,09,1, 11.8,1,1, 19.311, 10636.432, 273.090, 52738.288 21/08/14,16:53:26,14,09,1, 11.8,1,1, 19.311, 10636.437, 273.099, 52738.292 21/08/14,16:53:26,15,09,1, 11.8,1,1, 19.311, 10636.446, 273.091, 52738.284 21/08/14,16:53:26,16,09,1, 11.8,1,1, 19.311, 10636.421, 273.086, 52738.294 21/08/14,16:53:26,17,09,1, 11.8,1,1, 19.311, 10636.416, 273.103, 52738.330 21/08/14,16:53:26,18,09,1, 11.8,1,1, 19.311, 10636.423, 273.105, 52738.419 21/08/14,16:53:26,19,09,1, 11.8,1,1, 19.311, 10636.429, 273.104, 52738.429 21/08/14,16:53:27,00,09,1, 11.8,1,1, 19.310, 10636.425, 273.104, 52738.429 21/08/14,16:53:27,01,09,1, 11.8,1,1, 19.310, 10636.419, 273.069, 52738.344 21/08/14,16:53:27,02,09,1, 11.8,1,1, 19.310, 10636.425, 273.120, 52738.316 21/08/14,16:53:27,03,09,1, 11.8,1,1, 19.310, 10636.409, 273.096, 52738.268 21/08/14,16:53:27,04,09,1, 11.8,1,1, 19.310, 10636.385, 273.078, 52738.207 21/08/14,16:53:27,05,09,1, 11.8,1,1, 19.310, 10636.429, 273.104, 52738.302 21/08/14,16:53:27,06,09,1, 11.8,1,1, 19.310, 10636.381, 273.110, 52738.345 21/08/14,16:53:27,07,09,1, 11.8,1,1, 19.310, 10636.397, 273.109, 52738.402 21/08/14,16:53:27,08,09,1, 11.8,1,1, 19.310, 10636.369, 273.100, 52738.366 21/08/14,16:53:27,09,09,1, 11.8,1,1, 19.310, 10636.372, 273.114, 52738.375 21/08/14,16:53:27,10,09,1, 11.8,1,1, 19.310, 10636.375, 273.096, 52738.329 21/08/14,16:53:27,11,09,1, 11.8,1,1, 19.310, 10636.388, 273.114, 52738.257 21/08/14,16:53:27,12,09,1, 11.8,1,1, 19.310, 10636.371, 273.097, 52738.250 21/08/14,16:53:27,13,09,1, 11.8,1,1, 19.310, 10636.406, 273.158, 52738.292 21/08/14,16:53:27,14,09,1, 11.8,1,1, 19.310, 10636.391, 273.111, 52738.310 21/08/14,16:53:27,15,09,1, 11.8,1,1, 19.310, 10636.376, 273.115, 52738.365 21/08/14,16:53:27,16,09,1, 11.8,1,1, 19.310, 10636.350, 273.137, 52738.397 21/08/14,16:53:27,17,09,1, 11.8,1,1, 19.310, 10636.348, 273.126, 52738.412 21/08/14,16:53:27,18,09,1, 11.8,1,1, 19.310, 10636.365, 273.117, 52738.358 21/08/14,16:53:27,19,09,1, 11.8,1,1, 19.310, 10636.354, 273.110, 52738.306 21/08/14,16:53:28,00,09,1, 11.9,1,1, 19.315, 10636.350, 273.110, 52738.306 21/08/14,16:53:28,01,09,1, 11.9,1,1, 19.315, 10636.338, 273.107, 52738.202 21/08/14,16:53:28,02,09,1, 11.9,1,1, 19.315, 10636.349, 273.088, 52738.282 21/08/14,16:53:28,03,09,1, 11.9,1,1, 19.315, 10636.317, 273.101, 52738.309 21/08/14,16:53:28,04,09,1, 11.9,1,1, 19.315, 10636.336, 273.116, 52738.433 21/08/14,16:53:28,05,09,1, 11.9,1,1, 19.315, 10636.291, 273.103, 52738.360 21/08/14,16:53:28,06,09,1, 11.9,1,1, 19.315, 10636.304, 273.125, 52738.429 21/08/14,16:53:28,07,09,1, 11.9,1,1, 19.315, 10636.300, 273.093, 52738.360 21/08/14,16:53:28,08,09,1, 11.9,1,1, 19.315, 10636.300, 273.114, 52738.276 21/08/14,16:53:28,09,09,1, 11.9,1,1, 19.315, 10636.313, 273.112, 52738.210 21/08/14,16:53:28,10,09,1, 11.9,1,1, 19.315, 10636.311, 273.117, 52738.233 21/08/14,16:53:28,11,09,1, 11.9,1,1, 19.315, 10636.290, 273.115, 52738.286 21/08/14,16:53:28,12,09,1, 11.9,1,1, 19.315, 10636.293, 273.146, 52738.363 21/08/14,16:53:28,13,09,1, 11.9,1,1, 19.315, 10636.307, 273.133, 52738.385 21/08/14,16:53:28,14,09,1, 11.9,1,1, 19.315, 10636.285, 273.173, 52738.406 21/08/14,16:53:28,15,09,1, 11.9,1,1, 19.315, 10636.289, 273.145, 52738.346 21/08/14,16:53:28,16,09,1, 11.9,1,1, 19.315, 10636.265, 273.156, 52738.146 21/08/14,16:53:28,17,09,1, 11.9,1,1, 19.315, 10636.247, 273.148, 52738.319 21/08/14,16:53:28,18,09,1, 11.9,1,1, 19.315, 10636.250, 273.139, 52738.259 21/08/14,16:53:28,19,09,1, 11.9,1,1, 19.315, 10636.278, 273.152, 52738.292 21/08/14,16:53:29,00,09,1, 11.9,1,1, 19.314, 10636.275, 273.152, 52738.292 21/08/14,16:53:29,01,09,1, 11.9,1,1, 19.314, 10636.269, 273.158, 52738.429 21/08/14,16:53:29,02,09,1, 11.9,1,1, 19.314, 10636.241, 273.134, 52738.398 21/08/14,16:53:29,03,09,1, 11.9,1,1, 19.314, 10636.242, 273.143, 52738.403 21/08/14,16:53:29,04,09,1, 11.9,1,1, 19.314, 10636.237, 273.097, 52738.385 21/08/14,16:53:29,05,09,1, 11.9,1,1, 19.314, 10636.230, 273.131, 52738.278 21/08/14,16:53:29,06,09,1, 11.9,1,1, 19.314, 10636.240, 273.109, 52738.249 21/08/14,16:53:29,07,09,1, 11.9,1,1, 19.314, 10636.241, 273.120, 52738.271 21/08/14,16:53:29,08,09,1, 11.9,1,1, 19.314, 10636.235, 273.108, 52738.265 21/08/14,16:53:29,09,09,1, 11.9,1,1, 19.314, 10636.251, 273.140, 52738.345 21/08/14,16:53:29,10,09,1, 11.9,1,1, 19.314, 10636.243, 273.132, 52738.352 21/08/14,16:53:29,11,09,1, 11.9,1,1, 19.314, 10636.212, 273.133, 52738.386 21/08/14,16:53:29,12,09,1, 11.9,1,1, 19.314, 10636.206, 273.132, 52738.359 21/08/14,16:53:29,13,09,1, 11.9,1,1, 19.314, 10636.212, 273.155, 52738.315 21/08/14,16:53:29,14,09,1, 11.9,1,1, 19.314, 10636.214, 273.132, 52738.245 21/08/14,16:53:29,15,09,1, 11.9,1,1, 19.314, 10636.214, 273.111, 52738.209 21/08/14,16:53:29,16,09,1, 11.9,1,1, 19.314, 10636.225, 273.176, 52738.261 21/08/14,16:53:29,17,09,1, 11.9,1,1, 19.314, 10636.202, 273.164, 52738.311 21/08/14,16:53:29,18,09,1, 11.9,1,1, 19.314, 10636.177, 273.153, 52738.400 21/08/14,16:53:29,19,09,1, 11.9,1,1, 19.314, 10636.194, 273.167, 52738.408 21/08/14,16:53:30,00,09,1, 11.9,1,1, 19.312, 10636.191, 273.167, 52738.408 21/08/14,16:53:30,01,09,1, 11.9,1,1, 19.312, 10636.171, 273.170, 52738.363 21/08/14,16:53:30,02,09,1, 11.9,1,1, 19.312, 10636.169, 273.150, 52738.247 21/08/14,16:53:30,03,09,1, 11.9,1,1, 19.312, 10636.186, 273.158, 52738.243 21/08/14,16:53:30,04,09,1, 11.9,1,1, 19.312, 10636.161, 273.133, 52738.270 21/08/14,16:53:30,05,09,1, 11.9,1,1, 19.312, 10636.169, 273.139, 52738.323 21/08/14,16:53:30,06,09,1, 11.9,1,1, 19.312, 10636.164, 273.177, 52738.395 21/08/14,16:53:30,07,09,1, 11.9,1,1, 19.312, 10636.183, 273.187, 52738.464 21/08/14,16:53:30,08,09,1, 11.9,1,1, 19.312, 10636.153, 273.183, 52738.484 21/08/14,16:53:30,09,09,1, 11.9,1,1, 19.312, 10636.124, 273.167, 52738.413 21/08/14,16:53:30,10,09,1, 11.9,1,1, 19.312, 10636.177, 273.161, 52738.355 21/08/14,16:53:30,11,09,1, 11.9,1,1, 19.312, 10636.152, 273.146, 52738.268 21/08/14,16:53:30,12,09,1, 11.9,1,1, 19.312, 10636.135, 273.156, 52738.303 21/08/14,16:53:30,13,09,1, 11.9,1,1, 19.312, 10636.158, 273.171, 52738.269 21/08/14,16:53:30,14,09,1, 11.9,1,1, 19.312, 10636.129, 273.152, 52738.366 21/08/14,16:53:30,15,09,1, 11.9,1,1, 19.312, 10636.125, 273.165, 52738.401 21/08/14,16:53:30,16,09,1, 11.9,1,1, 19.312, 10636.129, 273.162, 52738.432 21/08/14,16:53:30,17,09,1, 11.9,1,1, 19.312, 10636.134, 273.184, 52738.455 21/08/14,16:53:30,18,09,1, 11.9,1,1, 19.312, 10636.130, 273.181, 52738.357 21/08/14,16:53:30,19,09,1, 11.9,1,1, 19.312, 10636.121, 273.170, 52738.283 21/08/14,16:53:31,00,09,1, 11.8,1,1, 19.309, 10636.116, 273.170, 52738.283 21/08/14,16:53:31,01,09,1, 11.8,1,1, 19.309, 10636.116, 273.183, 52738.305 21/08/14,16:53:31,02,09,1, 11.8,1,1, 19.309, 10636.123, 273.174, 52738.333 21/08/14,16:53:31,03,09,1, 11.8,1,1, 19.309, 10636.102, 273.195, 52738.368 21/08/14,16:53:31,04,09,1, 11.8,1,1, 19.309, 10636.123, 273.190, 52738.440 21/08/14,16:53:31,05,09,1, 11.8,1,1, 19.309, 10636.089, 273.193, 52738.478 21/08/14,16:53:31,06,09,1, 11.8,1,1, 19.309, 10636.063, 273.198, 52738.423 21/08/14,16:53:31,07,09,1, 11.8,1,1, 19.309, 10636.075, 273.183, 52738.365 21/08/14,16:53:31,08,09,1, 11.8,1,1, 19.309, 10636.088, 273.177, 52738.331 21/08/14,16:53:31,09,09,1, 11.8,1,1, 19.309, 10636.087, 273.208, 52738.313 21/08/14,16:53:31,10,09,1, 11.8,1,1, 19.309, 10636.085, 273.172, 52738.315 21/08/14,16:53:31,11,09,1, 11.8,1,1, 19.309, 10636.110, 273.199, 52738.372 21/08/14,16:53:31,12,09,1, 11.8,1,1, 19.309, 10636.097, 273.197, 52738.445 21/08/14,16:53:31,13,09,1, 11.8,1,1, 19.309, 10636.059, 273.194, 52738.515 21/08/14,16:53:31,14,09,1, 11.8,1,1, 19.309, 10636.078, 273.215, 52738.458 21/08/14,16:53:31,15,09,1, 11.8,1,1, 19.309, 10636.060, 273.182, 52738.381 21/08/14,16:53:31,16,09,1, 11.8,1,1, 19.309, 10636.048, 273.187, 52738.357 21/08/14,16:53:31,17,09,1, 11.8,1,1, 19.309, 10636.040, 273.158, 52738.205 21/08/14,16:53:31,18,09,1, 11.8,1,1, 19.309, 10636.075, 273.166, 52738.323 21/08/14,16:53:31,19,09,1, 11.8,1,1, 19.309, 10636.063, 273.186, 52738.331 21/08/14,16:53:32,00,09,1, 11.8,1,1, 19.308, 10636.058, 273.186, 52738.331 21/08/14,16:53:32,01,09,1, 11.8,1,1, 19.308, 10636.055, 273.202, 52738.464 21/08/14,16:53:32,02,09,1, 11.8,1,1, 19.308, 10636.034, 273.210, 52738.442 21/08/14,16:53:32,03,09,1, 11.8,1,1, 19.308, 10636.026, 273.191, 52738.392 21/08/14,16:53:32,04,09,1, 11.8,1,1, 19.308, 10636.008, 273.219, 52738.373 21/08/14,16:53:32,05,09,1, 11.8,1,1, 19.308, 10635.992, 273.166, 52738.295 21/08/14,16:53:32,06,09,1, 11.8,1,1, 19.308, 10635.998, 273.191, 52738.300 21/08/14,16:53:32,07,09,1, 11.8,1,1, 19.308, 10636.028, 273.226, 52738.350 21/08/14,16:53:32,08,09,1, 11.8,1,1, 19.308, 10636.001, 273.199, 52738.342 21/08/14,16:53:32,09,09,1, 11.8,1,1, 19.308, 10636.012, 273.197, 52738.397 21/08/14,16:53:32,10,09,1, 11.8,1,1, 19.308, 10635.986, 273.233, 52738.482 21/08/14,16:53:32,11,09,1, 11.8,1,1, 19.308, 10635.994, 273.214, 52738.507 21/08/14,16:53:32,12,09,1, 11.8,1,1, 19.308, 10635.950, 273.201, 52738.429 21/08/14,16:53:32,13,09,1, 11.8,1,1, 19.308, 10635.989, 273.196, 52738.392 21/08/14,16:53:32,14,09,1, 11.8,1,1, 19.308, 10635.984, 273.184, 52738.329 21/08/14,16:53:32,15,09,1, 11.8,1,1, 19.308, 10635.959, 273.207, 52738.328 21/08/14,16:53:32,16,09,1, 11.8,1,1, 19.308, 10635.983, 273.191, 52738.321 21/08/14,16:53:32,17,09,1, 11.8,1,1, 19.308, 10635.980, 273.223, 52738.409 21/08/14,16:53:32,18,09,1, 11.8,1,1, 19.308, 10635.972, 273.194, 52738.459 21/08/14,16:53:32,19,09,1, 11.8,1,1, 19.308, 10635.957, 273.203, 52738.475 21/08/14,16:53:33,00,09,1, 11.9,1,1, 19.311, 10635.949, 273.203, 52738.475 21/08/14,16:53:33,01,09,1, 11.9,1,1, 19.311, 10635.956, 273.184, 52738.410 21/08/14,16:53:33,02,09,1, 11.9,1,1, 19.311, 10635.974, 273.211, 52738.403 21/08/14,16:53:33,03,09,1, 11.9,1,1, 19.311, 10635.956, 273.217, 52738.363 21/08/14,16:53:33,04,09,1, 11.9,1,1, 19.311, 10635.953, 273.225, 52738.326 21/08/14,16:53:33,05,09,1, 11.9,1,1, 19.311, 10635.951, 273.216, 52738.349 21/08/14,16:53:33,06,09,1, 11.9,1,1, 19.311, 10635.957, 273.201, 52738.452 21/08/14,16:53:33,07,09,1, 11.9,1,1, 19.311, 10635.922, 273.189, 52738.440 21/08/14,16:53:33,08,09,1, 11.9,1,1, 19.311, 10635.892, 273.262, 52738.735 21/08/14,16:53:33,09,09,1, 11.9,1,1, 19.311, 10635.960, 273.211, 52738.522 21/08/14,16:53:33,10,09,1, 11.9,1,1, 19.311, 10635.994, 273.224, 52738.390 21/08/14,16:53:33,11,09,1, 11.9,1,1, 19.311, 10635.937, 273.194, 52738.345 21/08/14,16:53:33,12,09,1, 11.9,1,1, 19.311, 10635.926, 273.232, 52738.312 21/08/14,16:53:33,13,09,1, 11.9,1,1, 19.311, 10635.907, 273.212, 52738.309 21/08/14,16:53:33,14,09,1, 11.9,1,1, 19.311, 10635.930, 273.242, 52738.380 21/08/14,16:53:33,15,09,1, 11.9,1,1, 19.311, 10635.925, 273.236, 52738.478 21/08/14,16:53:33,16,09,1, 11.9,1,1, 19.311, 10635.904, 273.232, 52738.476 21/08/14,16:53:33,17,09,1, 11.9,1,1, 19.311, 10635.908, 273.220, 52738.392 21/08/14,16:53:33,18,09,1, 11.9,1,1, 19.311, 10635.935, 273.235, 52738.467 21/08/14,16:53:33,19,09,1, 11.9,1,1, 19.311, 10635.925, 273.249, 52738.410 21/08/14,16:53:34,00,09,1, 11.9,1,1, 19.309, 10635.924, 273.249, 52738.410 21/08/14,16:53:34,01,09,1, 11.9,1,1, 19.309, 10635.898, 273.244, 52738.324 21/08/14,16:53:34,02,09,1, 11.9,1,1, 19.309, 10635.894, 273.217, 52738.369 21/08/14,16:53:34,03,09,1, 11.9,1,1, 19.309, 10635.876, 273.216, 52738.417 21/08/14,16:53:34,04,09,1, 11.9,1,1, 19.309, 10635.872, 273.222, 52738.434 21/08/14,16:53:34,05,09,1, 11.9,1,1, 19.309, 10635.876, 273.238, 52738.505 21/08/14,16:53:34,06,09,1, 11.9,1,1, 19.309, 10635.872, 273.246, 52738.529 21/08/14,16:53:34,07,09,1, 11.9,1,1, 19.309, 10635.853, 273.249, 52738.746 21/08/14,16:53:34,08,09,1, 11.9,1,1, 19.309, 10635.890, 273.210, 52738.334 21/08/14,16:53:34,09,09,1, 11.9,1,1, 19.309, 10635.888, 273.226, 52738.278 21/08/14,16:53:34,10,09,1, 11.9,1,1, 19.309, 10635.914, 273.222, 52738.272 21/08/14,16:53:34,11,09,1, 11.9,1,1, 19.309, 10635.873, 273.240, 52738.314 21/08/14,16:53:34,12,09,1, 11.9,1,1, 19.309, 10635.874, 273.218, 52738.404 21/08/14,16:53:34,13,09,1, 11.9,1,1, 19.309, 10635.832, 273.239, 52738.434 21/08/14,16:53:34,14,09,1, 11.9,1,1, 19.309, 10635.828, 273.236, 52738.487 21/08/14,16:53:34,15,09,1, 11.9,1,1, 19.309, 10635.818, 273.249, 52738.467 21/08/14,16:53:34,16,09,1, 11.9,1,1, 19.309, 10635.824, 273.246, 52738.426 21/08/14,16:53:34,17,09,1, 11.9,1,1, 19.309, 10635.834, 273.260, 52738.295 21/08/14,16:53:34,18,09,1, 11.9,1,1, 19.309, 10635.811, 273.236, 52738.306 21/08/14,16:53:34,19,09,1, 11.9,1,1, 19.309, 10635.833, 273.236, 52738.327 21/08/14,16:53:35,00,09,1, 11.8,1,1, 19.312, 10635.833, 273.236, 52738.327 21/08/14,16:53:35,01,09,1, 11.8,1,1, 19.312, 10635.809, 273.253, 52738.417 21/08/14,16:53:35,02,09,1, 11.8,1,1, 19.312, 10635.808, 273.263, 52738.472 21/08/14,16:53:35,03,09,1, 11.8,1,1, 19.312, 10635.821, 273.279, 52738.481 21/08/14,16:53:35,04,09,1, 11.8,1,1, 19.312, 10635.796, 273.258, 52738.452 21/08/14,16:53:35,05,09,1, 11.8,1,1, 19.312, 10635.805, 273.283, 52738.381 21/08/14,16:53:35,06,09,1, 11.8,1,1, 19.312, 10635.792, 273.252, 52738.346 21/08/14,16:53:35,07,09,1, 11.8,1,1, 19.312, 10635.784, 273.257, 52738.320 21/08/14,16:53:35,08,09,1, 11.8,1,1, 19.312, 10635.817, 273.238, 52738.357 21/08/14,16:53:35,09,09,1, 11.8,1,1, 19.312, 10635.809, 273.242, 52738.391 21/08/14,16:53:35,10,09,1, 11.8,1,1, 19.312, 10635.803, 273.246, 52738.206 21/08/14,16:53:35,11,09,1, 11.8,1,1, 19.312, 10635.843, 273.279, 52738.412 21/08/14,16:53:35,12,09,1, 11.8,1,1, 19.312, 10635.776, 273.256, 52738.428 21/08/14,16:53:35,13,09,1, 11.8,1,1, 19.312, 10635.741, 273.291, 52738.432 21/08/14,16:53:35,14,09,1, 11.8,1,1, 19.312, 10635.782, 273.263, 52738.410 21/08/14,16:53:35,15,09,1, 11.8,1,1, 19.312, 10635.795, 273.254, 52738.356 21/08/14,16:53:35,16,09,1, 11.8,1,1, 19.312, 10635.794, 273.259, 52738.349 21/08/14,16:53:35,17,09,1, 11.8,1,1, 19.312, 10635.795, 273.258, 52738.371 21/08/14,16:53:35,18,09,1, 11.8,1,1, 19.312, 10635.765, 273.254, 52738.408 21/08/14,16:53:35,19,09,1, 11.8,1,1, 19.312, 10635.780, 273.258, 52738.461 21/08/14,16:53:36,00,09,1, 11.9,1,1, 19.306, 10635.774, 273.258, 52738.461 21/08/14,16:53:36,01,09,1, 11.9,1,1, 19.306, 10635.731, 273.269, 52738.478 21/08/14,16:53:36,02,09,1, 11.9,1,1, 19.306, 10635.741, 273.242, 52738.396 21/08/14,16:53:36,03,09,1, 11.9,1,1, 19.306, 10635.739, 273.254, 52738.356 21/08/14,16:53:36,04,09,1, 11.9,1,1, 19.306, 10635.757, 273.246, 52738.325 21/08/14,16:53:36,05,09,1, 11.9,1,1, 19.306, 10635.733, 273.267, 52738.312 21/08/14,16:53:36,06,09,1, 11.9,1,1, 19.306, 10635.730, 273.240, 52738.343 21/08/14,16:53:36,07,09,1, 11.9,1,1, 19.306, 10635.740, 273.257, 52738.466 21/08/14,16:53:36,08,09,1, 11.9,1,1, 19.306, 10635.726, 273.257, 52738.482 21/08/14,16:53:36,09,09,1, 11.9,1,1, 19.306, 10635.740, 273.281, 52738.495 21/08/14,16:53:36,10,09,1, 11.9,1,1, 19.306, 10635.715, 273.265, 52738.428 21/08/14,16:53:36,11,09,1, 11.9,1,1, 19.306, 10635.709, 273.273, 52738.384 21/08/14,16:53:36,12,09,1, 11.9,1,1, 19.306, 10635.678, 273.264, 52738.322 21/08/14,16:53:36,13,09,1, 11.9,1,1, 19.306, 10635.702, 273.272, 52738.316 21/08/14,16:53:36,14,09,1, 11.9,1,1, 19.306, 10635.695, 273.309, 52738.362 21/08/14,16:53:36,15,09,1, 11.9,1,1, 19.306, 10635.721, 273.287, 52738.427 21/08/14,16:53:36,16,09,1, 11.9,1,1, 19.306, 10635.694, 273.299, 52738.480 21/08/14,16:53:36,17,09,1, 11.9,1,1, 19.306, 10635.675, 273.302, 52738.495 21/08/14,16:53:36,18,09,1, 11.9,1,1, 19.306, 10635.675, 273.320, 52738.487 21/08/14,16:53:36,19,09,1, 11.9,1,1, 19.306, 10635.692, 273.287, 52738.423 21/08/14,16:53:37,00,09,1, 11.9,1,1, 19.306, 10635.691, 273.287, 52738.423 21/08/14,16:53:37,01,09,1, 11.9,1,1, 19.306, 10635.671, 273.273, 52738.338 21/08/14,16:53:37,02,09,1, 11.9,1,1, 19.306, 10635.665, 273.265, 52738.345 21/08/14,16:53:37,03,09,1, 11.9,1,1, 19.306, 10635.686, 273.297, 52738.464 21/08/14,16:53:37,04,09,1, 11.9,1,1, 19.306, 10635.680, 273.276, 52738.466 21/08/14,16:53:37,05,09,1, 11.9,1,1, 19.306, 10635.677, 273.275, 52738.478 21/08/14,16:53:37,06,09,1, 11.9,1,1, 19.306, 10635.674, 273.275, 52738.530 21/08/14,16:53:37,07,09,1, 11.9,1,1, 19.306, 10635.645, 273.275, 52738.469 21/08/14,16:53:37,08,09,1, 11.9,1,1, 19.306, 10635.662, 273.305, 52738.404 21/08/14,16:53:37,09,09,1, 11.9,1,1, 19.306, 10635.675, 273.253, 52738.348 21/08/14,16:53:37,10,09,1, 11.9,1,1, 19.306, 10635.693, 273.284, 52738.340 21/08/14,16:53:37,11,09,1, 11.9,1,1, 19.306, 10635.664, 273.270, 52738.410 21/08/14,16:53:37,12,09,1, 11.9,1,1, 19.306, 10635.653, 273.281, 52738.468 21/08/14,16:53:37,13,09,1, 11.9,1,1, 19.306, 10635.649, 273.295, 52738.493 21/08/14,16:53:37,14,09,1, 11.9,1,1, 19.306, 10635.637, 273.290, 52738.521 21/08/14,16:53:37,15,09,1, 11.9,1,1, 19.306, 10635.635, 273.303, 52738.522 21/08/14,16:53:37,16,09,1, 11.9,1,1, 19.306, 10635.609, 273.263, 52738.442 21/08/14,16:53:37,17,09,1, 11.9,1,1, 19.306, 10635.648, 273.294, 52738.390 21/08/14,16:53:37,18,09,1, 11.9,1,1, 19.306, 10635.619, 273.269, 52738.336 21/08/14,16:53:37,19,09,1, 11.9,1,1, 19.306, 10635.630, 273.293, 52738.382 21/08/14,16:53:38,00,09,1, 11.8,1,1, 19.306, 10635.624, 273.293, 52738.382 21/08/14,16:53:38,01,09,1, 11.8,1,1, 19.306, 10635.630, 273.297, 52738.502 21/08/14,16:53:38,02,09,1, 11.8,1,1, 19.306, 10635.592, 273.288, 52738.538 21/08/14,16:53:38,03,09,1, 11.8,1,1, 19.306, 10635.594, 273.303, 52738.573 21/08/14,16:53:38,04,09,1, 11.8,1,1, 19.306, 10635.606, 273.307, 52738.549 21/08/14,16:53:38,05,09,1, 11.8,1,1, 19.306, 10635.608, 273.304, 52738.519 21/08/14,16:53:38,06,09,1, 11.8,1,1, 19.306, 10635.613, 273.301, 52738.455 21/08/14,16:53:38,07,09,1, 11.8,1,1, 19.306, 10635.632, 273.305, 52738.400 21/08/14,16:53:38,08,09,1, 11.8,1,1, 19.306, 10635.602, 273.327, 52738.413 21/08/14,16:53:38,09,09,1, 11.8,1,1, 19.306, 10635.604, 273.310, 52738.481 21/08/14,16:53:38,10,09,1, 11.8,1,1, 19.306, 10635.599, 273.311, 52738.560 21/08/14,16:53:38,11,09,1, 11.8,1,1, 19.306, 10635.565, 273.327, 52738.605 21/08/14,16:53:38,12,09,1, 11.8,1,1, 19.306, 10635.595, 273.324, 52738.617 21/08/14,16:53:38,13,09,1, 11.8,1,1, 19.306, 10635.586, 273.303, 52738.530 21/08/14,16:53:38,14,09,1, 11.8,1,1, 19.306, 10635.599, 273.303, 52738.443 21/08/14,16:53:38,15,09,1, 11.8,1,1, 19.306, 10635.582, 273.289, 52738.423 21/08/14,16:53:38,16,09,1, 11.8,1,1, 19.306, 10635.593, 273.304, 52738.417 21/08/14,16:53:38,17,09,1, 11.8,1,1, 19.306, 10635.559, 273.279, 52738.419 21/08/14,16:53:38,18,09,1, 11.8,1,1, 19.306, 10635.562, 273.295, 52738.500 21/08/14,16:53:38,19,09,1, 11.8,1,1, 19.306, 10635.574, 273.296, 52738.661 21/08/14,16:53:39,00,09,1, 11.9,1,1, 19.315, 10635.566, 273.296, 52738.661 21/08/14,16:53:39,01,09,1, 11.9,1,1, 19.315, 10635.552, 273.326, 52738.600 21/08/14,16:53:39,02,09,1, 11.9,1,1, 19.315, 10635.579, 273.302, 52738.550 21/08/14,16:53:39,03,09,1, 11.9,1,1, 19.315, 10635.551, 273.293, 52738.496 21/08/14,16:53:39,04,09,1, 11.9,1,1, 19.315, 10635.551, 273.286, 52738.422 21/08/14,16:53:39,05,09,1, 11.9,1,1, 19.315, 10635.556, 273.321, 52738.400 21/08/14,16:53:39,06,09,1, 11.9,1,1, 19.315, 10635.554, 273.277, 52738.453 21/08/14,16:53:39,07,09,1, 11.9,1,1, 19.315, 10635.538, 273.304, 52738.456 21/08/14,16:53:39,08,09,1, 11.9,1,1, 19.315, 10635.533, 273.306, 52738.521 21/08/14,16:53:39,09,09,1, 11.9,1,1, 19.315, 10635.575, 273.325, 52738.567 21/08/14,16:53:39,10,09,1, 11.9,1,1, 19.315, 10635.539, 273.313, 52738.551 21/08/14,16:53:39,11,09,1, 11.9,1,1, 19.315, 10635.571, 273.314, 52738.501 21/08/14,16:53:39,12,09,1, 11.9,1,1, 19.315, 10635.552, 273.303, 52738.362 21/08/14,16:53:39,13,09,1, 11.9,1,1, 19.315, 10635.535, 273.318, 52738.422 21/08/14,16:53:39,14,09,1, 11.9,1,1, 19.315, 10635.542, 273.309, 52738.361 21/08/14,16:53:39,15,09,1, 11.9,1,1, 19.315, 10635.543, 273.320, 52738.454 21/08/14,16:53:39,16,09,1, 11.9,1,1, 19.315, 10635.569, 273.336, 52738.397 21/08/14,16:53:39,17,09,1, 11.9,1,1, 19.315, 10635.552, 273.323, 52738.607 21/08/14,16:53:39,18,09,1, 11.9,1,1, 19.315, 10635.556, 273.311, 52738.563 21/08/14,16:53:39,19,09,1, 11.9,1,1, 19.315, 10635.517, 273.314, 52738.522 21/08/14,16:53:40,00,09,1, 11.9,1,1, 19.302, 10635.515, 273.314, 52738.522 21/08/14,16:53:40,01,09,1, 11.9,1,1, 19.302, 10635.518, 273.314, 52738.449 21/08/14,16:53:40,02,09,1, 11.9,1,1, 19.302, 10635.515, 273.319, 52738.398 21/08/14,16:53:40,03,09,1, 11.9,1,1, 19.302, 10635.520, 273.302, 52738.403 21/08/14,16:53:40,04,09,1, 11.9,1,1, 19.302, 10635.532, 273.341, 52738.466 21/08/14,16:53:40,05,09,1, 11.9,1,1, 19.302, 10635.504, 273.342, 52738.573 21/08/14,16:53:40,06,09,1, 11.9,1,1, 19.302, 10635.500, 273.311, 52738.588 21/08/14,16:53:40,07,09,1, 11.9,1,1, 19.302, 10635.518, 273.299, 52738.521 21/08/14,16:53:40,08,09,1, 11.9,1,1, 19.302, 10635.501, 273.297, 52738.515 21/08/14,16:53:40,09,09,1, 11.9,1,1, 19.302, 10635.501, 273.298, 52738.464 21/08/14,16:53:40,10,09,1, 11.9,1,1, 19.302, 10635.514, 273.326, 52738.411 21/08/14,16:53:40,11,09,1, 11.9,1,1, 19.302, 10635.521, 273.315, 52738.413 21/08/14,16:53:40,12,09,1, 11.9,1,1, 19.302, 10635.479, 273.299, 52738.436 21/08/14,16:53:40,13,09,1, 11.9,1,1, 19.302, 10635.500, 273.315, 52738.526 21/08/14,16:53:40,14,09,1, 11.9,1,1, 19.302, 10635.487, 273.325, 52738.536 21/08/14,16:53:40,15,09,1, 11.9,1,1, 19.302, 10635.501, 273.341, 52738.592 21/08/14,16:53:40,16,09,1, 11.9,1,1, 19.302, 10635.489, 273.307, 52738.573 21/08/14,16:53:40,17,09,1, 11.9,1,1, 19.302, 10635.475, 273.351, 52738.541 21/08/14,16:53:40,18,09,1, 11.9,1,1, 19.302, 10635.468, 273.328, 52738.471 21/08/14,16:53:40,19,09,1, 11.9,1,1, 19.302, 10635.465, 273.326, 52738.405 21/08/14,16:53:41,00,09,1, 11.8,1,1, 19.308, 10635.457, 273.326, 52738.405 21/08/14,16:53:41,01,09,1, 11.8,1,1, 19.308, 10635.466, 273.326, 52738.398 21/08/14,16:53:41,02,09,1, 11.8,1,1, 19.308, 10635.464, 273.362, 52738.477 21/08/14,16:53:41,03,09,1, 11.8,1,1, 19.308, 10635.471, 273.333, 52738.541 21/08/14,16:53:41,04,09,1, 11.8,1,1, 19.308, 10635.444, 273.368, 52738.614 21/08/14,16:53:41,05,09,1, 11.8,1,1, 19.308, 10635.439, 273.304, 52738.526 21/08/14,16:53:41,06,09,1, 11.8,1,1, 19.308, 10635.434, 273.371, 52738.651 21/08/14,16:53:41,07,09,1, 11.8,1,1, 19.308, 10635.458, 273.347, 52738.489 21/08/14,16:53:41,08,09,1, 11.8,1,1, 19.308, 10635.424, 273.304, 52738.369 21/08/14,16:53:41,09,09,1, 11.8,1,1, 19.308, 10635.428, 273.330, 52738.436 21/08/14,16:53:41,10,09,1, 11.8,1,1, 19.308, 10635.439, 273.341, 52738.508 21/08/14,16:53:41,11,09,1, 11.8,1,1, 19.308, 10635.442, 273.342, 52738.564 21/08/14,16:53:41,12,09,1, 11.8,1,1, 19.308, 10635.429, 273.349, 52738.585 21/08/14,16:53:41,13,09,1, 11.8,1,1, 19.308, 10635.441, 273.327, 52738.633 21/08/14,16:53:41,14,09,1, 11.8,1,1, 19.308, 10635.438, 273.299, 52738.565 21/08/14,16:53:41,15,09,1, 11.8,1,1, 19.308, 10635.433, 273.345, 52738.523 21/08/14,16:53:41,16,09,1, 11.8,1,1, 19.308, 10635.435, 273.303, 52738.449 21/08/14,16:53:41,17,09,1, 11.8,1,1, 19.308, 10635.427, 273.328, 52738.442 21/08/14,16:53:41,18,09,1, 11.8,1,1, 19.308, 10635.426, 273.320, 52738.467 21/08/14,16:53:41,19,09,1, 11.8,1,1, 19.308, 10635.441, 273.331, 52738.540 21/08/14,16:53:42,00,09,1, 11.9,1,1, 19.309, 10635.440, 273.331, 52738.540 21/08/14,16:53:42,01,09,1, 11.9,1,1, 19.309, 10635.405, 273.350, 52738.640 21/08/14,16:53:42,02,09,1, 11.9,1,1, 19.309, 10635.411, 273.319, 52738.614 21/08/14,16:53:42,03,09,1, 11.9,1,1, 19.309, 10635.404, 273.347, 52738.544 21/08/14,16:53:42,04,09,1, 11.9,1,1, 19.309, 10635.398, 273.329, 52738.504 21/08/14,16:53:42,05,09,1, 11.9,1,1, 19.309, 10635.404, 273.347, 52738.491 21/08/14,16:53:42,06,09,1, 11.9,1,1, 19.309, 10635.405, 273.334, 52738.427 21/08/14,16:53:42,07,09,1, 11.9,1,1, 19.309, 10635.403, 273.338, 52738.489 21/08/14,16:53:42,08,09,1, 11.9,1,1, 19.309, 10635.419, 273.348, 52738.545 21/08/14,16:53:42,09,09,1, 11.9,1,1, 19.309, 10635.401, 273.353, 52738.554 21/08/14,16:53:42,10,09,1, 11.9,1,1, 19.309, 10635.385, 273.387, 52738.593 21/08/14,16:53:42,11,09,1, 11.9,1,1, 19.309, 10635.390, 273.348, 52738.552 21/08/14,16:53:42,12,09,1, 11.9,1,1, 19.309, 10635.392, 273.358, 52738.550 21/08/14,16:53:42,13,09,1, 11.9,1,1, 19.309, 10635.387, 273.339, 52738.484 21/08/14,16:53:42,14,09,1, 11.9,1,1, 19.309, 10635.384, 273.349, 52738.440 21/08/14,16:53:42,15,09,1, 11.9,1,1, 19.309, 10635.379, 273.352, 52738.468 21/08/14,16:53:42,16,09,1, 11.9,1,1, 19.309, 10635.364, 273.347, 52738.519 21/08/14,16:53:42,17,09,1, 11.9,1,1, 19.309, 10635.373, 273.390, 52738.592 21/08/14,16:53:42,18,09,1, 11.9,1,1, 19.309, 10635.343, 273.367, 52738.644 21/08/14,16:53:42,19,09,1, 11.9,1,1, 19.309, 10635.351, 273.371, 52738.635 21/08/14,16:53:43,00,09,1, 11.9,1,1, 19.304, 10635.349, 273.371, 52738.635 21/08/14,16:53:43,01,09,1, 11.9,1,1, 19.304, 10635.344, 273.352, 52738.547 21/08/14,16:53:43,02,09,1, 11.9,1,1, 19.304, 10635.325, 273.352, 52738.452 21/08/14,16:53:43,03,09,1, 11.9,1,1, 19.304, 10635.350, 273.333, 52738.437 21/08/14,16:53:43,04,09,1, 11.9,1,1, 19.304, 10635.337, 273.320, 52738.477 21/08/14,16:53:43,05,09,1, 11.9,1,1, 19.304, 10635.361, 273.353, 52738.494 21/08/14,16:53:43,06,09,1, 11.9,1,1, 19.304, 10635.370, 273.361, 52738.564 21/08/14,16:53:43,07,09,1, 11.9,1,1, 19.304, 10635.329, 273.364, 52738.587 21/08/14,16:53:43,08,09,1, 11.9,1,1, 19.304, 10635.358, 273.345, 52738.560 21/08/14,16:53:43,09,09,1, 11.9,1,1, 19.304, 10635.341, 273.352, 52738.511 21/08/14,16:53:43,10,09,1, 11.9,1,1, 19.304, 10635.317, 273.333, 52738.475 21/08/14,16:53:43,11,09,1, 11.9,1,1, 19.304, 10635.323, 273.352, 52738.419 21/08/14,16:53:43,12,09,1, 11.9,1,1, 19.304, 10635.340, 273.325, 52738.434 21/08/14,16:53:43,13,09,1, 11.9,1,1, 19.304, 10635.326, 273.335, 52738.485 21/08/14,16:53:43,14,09,1, 11.9,1,1, 19.304, 10635.314, 273.357, 52738.574 21/08/14,16:53:43,15,09,1, 11.9,1,1, 19.304, 10635.316, 273.341, 52738.592 21/08/14,16:53:43,16,09,1, 11.9,1,1, 19.304, 10635.316, 273.341, 52738.608 21/08/14,16:53:43,17,09,1, 11.9,1,1, 19.304, 10635.318, 273.346, 52738.560 21/08/14,16:53:43,18,09,1, 11.9,1,1, 19.304, 10635.316, 273.327, 52738.467 21/08/14,16:53:43,19,09,1, 11.9,1,1, 19.304, 10635.305, 273.337, 52738.414 21/08/14,16:53:44,00,09,1, 11.8,1,1, 19.308, 10635.298, 273.337, 52738.414 21/08/14,16:53:44,01,09,1, 11.8,1,1, 19.308, 10635.305, 273.330, 52738.463 21/08/14,16:53:44,02,09,1, 11.8,1,1, 19.308, 10635.285, 273.348, 52738.501 21/08/14,16:53:44,03,09,1, 11.8,1,1, 19.308, 10635.290, 273.364, 52738.606 21/08/14,16:53:44,04,09,1, 11.8,1,1, 19.308, 10635.291, 273.372, 52738.586 21/08/14,16:53:44,05,09,1, 11.8,1,1, 19.308, 10635.302, 273.395, 52738.598 21/08/14,16:53:44,06,09,1, 11.8,1,1, 19.308, 10635.280, 273.357, 52738.569 21/08/14,16:53:44,07,09,1, 11.8,1,1, 19.308, 10635.274, 273.391, 52738.523 21/08/14,16:53:44,08,09,1, 11.8,1,1, 19.308, 10635.295, 273.358, 52738.455 21/08/14,16:53:44,09,09,1, 11.8,1,1, 19.308, 10635.292, 273.352, 52738.486 21/08/14,16:53:44,10,09,1, 11.8,1,1, 19.308, 10635.270, 273.358, 52738.568 21/08/14,16:53:44,11,09,1, 11.8,1,1, 19.308, 10635.276, 273.387, 52738.607 21/08/14,16:53:44,12,09,1, 11.8,1,1, 19.308, 10635.264, 273.382, 52738.629 21/08/14,16:53:44,13,09,1, 11.8,1,1, 19.308, 10635.276, 273.379, 52738.629 21/08/14,16:53:44,14,09,1, 11.8,1,1, 19.308, 10635.271, 273.355, 52738.598 21/08/14,16:53:44,15,09,1, 11.8,1,1, 19.308, 10635.263, 273.336, 52738.559 21/08/14,16:53:44,16,09,1, 11.8,1,1, 19.308, 10635.265, 273.364, 52738.538 21/08/14,16:53:44,17,09,1, 11.8,1,1, 19.308, 10635.276, 273.334, 52738.468 21/08/14,16:53:44,18,09,1, 11.8,1,1, 19.308, 10635.289, 273.353, 52738.525 21/08/14,16:53:44,19,09,1, 11.8,1,1, 19.308, 10635.238, 273.354, 52738.567 21/08/14,16:53:45,00,09,1, 11.8,1,1, 19.312, 10635.232, 273.354, 52738.567 21/08/14,16:53:45,01,09,1, 11.8,1,1, 19.312, 10635.251, 273.369, 52738.657 21/08/14,16:53:45,02,09,1, 11.8,1,1, 19.312, 10635.250, 273.370, 52738.687 21/08/14,16:53:45,03,09,1, 11.8,1,1, 19.312, 10635.262, 273.367, 52738.642 21/08/14,16:53:45,04,09,1, 11.8,1,1, 19.312, 10635.244, 273.375, 52738.574 21/08/14,16:53:45,05,09,1, 11.8,1,1, 19.312, 10635.245, 273.361, 52738.572 21/08/14,16:53:45,06,09,1, 11.8,1,1, 19.312, 10635.254, 273.373, 52738.532 21/08/14,16:53:45,07,09,1, 11.8,1,1, 19.312, 10635.200, 273.354, 52738.593 21/08/14,16:53:45,08,09,1, 11.8,1,1, 19.312, 10635.230, 273.370, 52738.631 21/08/14,16:53:45,09,09,1, 11.8,1,1, 19.312, 10635.213, 273.403, 52738.707 21/08/14,16:53:45,10,09,1, 11.8,1,1, 19.312, 10635.191, 273.375, 52738.766 21/08/14,16:53:45,11,09,1, 11.8,1,1, 19.312, 10635.201, 273.361, 52738.693 21/08/14,16:53:45,12,09,1, 11.8,1,1, 19.312, 10635.219, 273.413, 52738.654 21/08/14,16:53:45,13,09,1, 11.8,1,1, 19.312, 10635.201, 273.360, 52738.558 21/08/14,16:53:45,14,09,1, 11.8,1,1, 19.312, 10635.214, 273.375, 52738.533 21/08/14,16:53:45,15,09,1, 11.8,1,1, 19.312, 10635.198, 273.358, 52738.572 21/08/14,16:53:45,16,09,1, 11.8,1,1, 19.312, 10635.192, 273.389, 52738.641 21/08/14,16:53:45,17,09,1, 11.8,1,1, 19.312, 10635.231, 273.401, 52738.688 21/08/14,16:53:45,18,09,1, 11.8,1,1, 19.312, 10635.185, 273.386, 52738.715 21/08/14,16:53:45,19,09,1, 11.8,1,1, 19.312, 10635.187, 273.402, 52738.706 21/08/14,16:53:46,00,09,1, 11.8,1,1, 19.311, 10635.182, 273.402, 52738.706 21/08/14,16:53:46,01,09,1, 11.8,1,1, 19.311, 10635.195, 273.375, 52738.587 21/08/14,16:53:46,02,09,1, 11.8,1,1, 19.311, 10635.196, 273.379, 52738.545 21/08/14,16:53:46,03,09,1, 11.8,1,1, 19.311, 10635.185, 273.367, 52738.535 21/08/14,16:53:46,04,09,1, 11.8,1,1, 19.311, 10635.167, 273.381, 52738.602 21/08/14,16:53:46,05,09,1, 11.8,1,1, 19.311, 10635.181, 273.374, 52738.622 21/08/14,16:53:46,06,09,1, 11.8,1,1, 19.311, 10635.177, 273.380, 52738.681 21/08/14,16:53:46,07,09,1, 11.8,1,1, 19.311, 10635.168, 273.390, 52738.690 21/08/14,16:53:46,08,09,1, 11.8,1,1, 19.311, 10635.177, 273.400, 52738.690 21/08/14,16:53:46,09,09,1, 11.8,1,1, 19.311, 10635.160, 273.407, 52738.628 21/08/14,16:53:46,10,09,1, 11.8,1,1, 19.311, 10635.142, 273.406, 52738.604 21/08/14,16:53:46,11,09,1, 11.8,1,1, 19.311, 10635.164, 273.414, 52738.567 21/08/14,16:53:46,12,09,1, 11.8,1,1, 19.311, 10635.136, 273.394, 52738.539 21/08/14,16:53:46,13,09,1, 11.8,1,1, 19.311, 10635.150, 273.429, 52738.565 21/08/14,16:53:46,14,09,1, 11.8,1,1, 19.311, 10635.163, 273.417, 52738.622 21/08/14,16:53:46,15,09,1, 11.8,1,1, 19.311, 10635.136, 273.407, 52738.709 21/08/14,16:53:46,16,09,1, 11.8,1,1, 19.311, 10635.160, 273.425, 52738.730 21/08/14,16:53:46,17,09,1, 11.8,1,1, 19.311, 10635.160, 273.414, 52738.685 21/08/14,16:53:46,18,09,1, 11.8,1,1, 19.311, 10635.118, 273.402, 52738.615 21/08/14,16:53:46,19,09,1, 11.8,1,1, 19.311, 10635.137, 273.404, 52738.539 21/08/14,16:53:47,00,09,1, 11.9,1,1, 19.308, 10635.132, 273.404, 52738.539 21/08/14,16:53:47,01,09,1, 11.9,1,1, 19.308, 10635.132, 273.408, 52738.565 21/08/14,16:53:47,02,09,1, 11.9,1,1, 19.308, 10635.120, 273.414, 52738.595 21/08/14,16:53:47,03,09,1, 11.9,1,1, 19.308, 10635.106, 273.435, 52738.657 21/08/14,16:53:47,04,09,1, 11.9,1,1, 19.308, 10635.106, 273.414, 52738.719 21/08/14,16:53:47,05,09,1, 11.9,1,1, 19.308, 10635.110, 273.421, 52738.753 21/08/14,16:53:47,06,09,1, 11.9,1,1, 19.308, 10635.082, 273.400, 52738.632 21/08/14,16:53:47,07,09,1, 11.9,1,1, 19.308, 10635.092, 273.410, 52738.589 21/08/14,16:53:47,08,09,1, 11.9,1,1, 19.308, 10635.098, 273.422, 52738.589 21/08/14,16:53:47,09,09,1, 11.9,1,1, 19.308, 10635.097, 273.419, 52738.521 21/08/14,16:53:47,10,09,1, 11.9,1,1, 19.308, 10635.103, 273.418, 52738.549 21/08/14,16:53:47,11,09,1, 11.9,1,1, 19.308, 10635.110, 273.453, 52738.625 21/08/14,16:53:47,12,09,1, 11.9,1,1, 19.308, 10635.098, 273.418, 52738.673 21/08/14,16:53:47,13,09,1, 11.9,1,1, 19.308, 10635.085, 273.451, 52738.692 21/08/14,16:53:47,14,09,1, 11.9,1,1, 19.308, 10635.094, 273.457, 52738.721 21/08/14,16:53:47,15,09,1, 11.9,1,1, 19.308, 10635.074, 273.427, 52738.675 21/08/14,16:53:47,16,09,1, 11.9,1,1, 19.308, 10635.076, 273.426, 52738.619 21/08/14,16:53:47,17,09,1, 11.9,1,1, 19.308, 10635.078, 273.446, 52738.564 21/08/14,16:53:47,18,09,1, 11.9,1,1, 19.308, 10635.094, 273.419, 52738.516 21/08/14,16:53:47,19,09,1, 11.9,1,1, 19.308, 10635.073, 273.425, 52738.523 21/08/14,16:53:48,00,09,1, 11.8,1,1, 19.310, 10635.065, 273.425, 52738.523 21/08/14,16:53:48,01,09,1, 11.8,1,1, 19.310, 10635.053, 273.439, 52738.682 21/08/14,16:53:48,02,09,1, 11.8,1,1, 19.310, 10635.046, 273.441, 52738.722 21/08/14,16:53:48,03,09,1, 11.8,1,1, 19.310, 10635.048, 273.430, 52738.700 21/08/14,16:53:48,04,09,1, 11.8,1,1, 19.310, 10635.067, 273.445, 52738.633 21/08/14,16:53:48,05,09,1, 11.8,1,1, 19.310, 10635.053, 273.416, 52738.551 21/08/14,16:53:48,06,09,1, 11.8,1,1, 19.310, 10635.055, 273.421, 52738.511 21/08/14,16:53:48,07,09,1, 11.8,1,1, 19.310, 10635.064, 273.437, 52738.543 21/08/14,16:53:48,08,09,1, 11.8,1,1, 19.310, 10635.054, 273.462, 52738.632 21/08/14,16:53:48,09,09,1, 11.8,1,1, 19.310, 10635.047, 273.447, 52738.655 21/08/14,16:53:48,10,09,1, 11.8,1,1, 19.310, 10635.024, 273.464, 52738.693 21/08/14,16:53:48,11,09,1, 11.8,1,1, 19.310, 10635.025, 273.468, 52738.724 21/08/14,16:53:48,12,09,1, 11.8,1,1, 19.310, 10635.037, 273.453, 52738.632 21/08/14,16:53:48,13,09,1, 11.8,1,1, 19.310, 10635.020, 273.476, 52738.576 21/08/14,16:53:48,14,09,1, 11.8,1,1, 19.310, 10635.040, 273.451, 52738.568 21/08/14,16:53:48,15,09,1, 11.8,1,1, 19.310, 10635.031, 273.450, 52738.561 21/08/14,16:53:48,16,09,1, 11.8,1,1, 19.310, 10635.040, 273.441, 52738.553 21/08/14,16:53:48,17,09,1, 11.8,1,1, 19.310, 10634.996, 273.434, 52738.620 21/08/14,16:53:48,18,09,1, 11.8,1,1, 19.310, 10635.024, 273.463, 52738.715 21/08/14,16:53:48,19,09,1, 11.8,1,1, 19.310, 10635.015, 273.464, 52738.746 21/08/14,16:53:49,00,09,1, 11.9,1,1, 19.306, 10635.006, 273.464, 52738.746 21/08/14,16:53:49,01,09,1, 11.9,1,1, 19.306, 10634.998, 273.468, 52738.695 21/08/14,16:53:49,02,09,1, 11.9,1,1, 19.306, 10634.979, 273.440, 52738.599 21/08/14,16:53:49,03,09,1, 11.9,1,1, 19.306, 10634.995, 273.470, 52738.574 21/08/14,16:53:49,04,09,1, 11.9,1,1, 19.306, 10634.982, 273.476, 52738.566 21/08/14,16:53:49,05,09,1, 11.9,1,1, 19.306, 10634.989, 273.459, 52738.564 21/08/14,16:53:49,06,09,1, 11.9,1,1, 19.306, 10634.989, 273.479, 52738.639 21/08/14,16:53:49,07,09,1, 11.9,1,1, 19.306, 10634.936, 273.460, 52738.712 21/08/14,16:53:49,08,09,1, 11.9,1,1, 19.306, 10634.967, 273.474, 52738.709 21/08/14,16:53:49,09,09,1, 11.9,1,1, 19.306, 10634.960, 273.479, 52738.668 21/08/14,16:53:49,10,09,1, 11.9,1,1, 19.306, 10634.963, 273.463, 52738.643 21/08/14,16:53:49,11,09,1, 11.9,1,1, 19.306, 10634.952, 273.475, 52738.559 21/08/14,16:53:49,12,09,1, 11.9,1,1, 19.306, 10634.961, 273.449, 52738.517 21/08/14,16:53:49,13,09,1, 11.9,1,1, 19.306, 10634.931, 273.477, 52738.586 21/08/14,16:53:49,14,09,1, 11.9,1,1, 19.306, 10634.944, 273.473, 52738.624 21/08/14,16:53:49,15,09,1, 11.9,1,1, 19.306, 10634.955, 273.464, 52738.691 21/08/14,16:53:49,16,09,1, 11.9,1,1, 19.306, 10634.922, 273.497, 52738.736 21/08/14,16:53:49,17,09,1, 11.9,1,1, 19.306, 10634.915, 273.460, 52738.710 21/08/14,16:53:49,18,09,1, 11.9,1,1, 19.306, 10634.940, 273.477, 52738.674 21/08/14,16:53:49,19,09,1, 11.9,1,1, 19.306, 10634.950, 273.463, 52738.630 21/08/14,16:53:50,00,09,1, 11.8,1,1, 19.309, 10634.948, 273.463, 52738.630 21/08/14,16:53:50,01,09,1, 11.8,1,1, 19.309, 10634.922, 273.465, 52738.511 21/08/14,16:53:50,02,09,1, 11.8,1,1, 19.309, 10634.916, 273.473, 52738.584 21/08/14,16:53:50,03,09,1, 11.8,1,1, 19.309, 10634.919, 273.480, 52738.632 21/08/14,16:53:50,04,09,1, 11.8,1,1, 19.309, 10634.919, 273.500, 52738.678 21/08/14,16:53:50,05,09,1, 11.8,1,1, 19.309, 10634.878, 273.466, 52738.670 21/08/14,16:53:50,06,09,1, 11.8,1,1, 19.309, 10634.907, 273.506, 52738.607 21/08/14,16:53:50,07,09,1, 11.8,1,1, 19.309, 10634.886, 273.446, 52738.559 21/08/14,16:53:50,08,09,1, 11.8,1,1, 19.309, 10634.879, 273.483, 52738.545 21/08/14,16:53:50,09,09,1, 11.8,1,1, 19.309, 10634.880, 273.462, 52738.569 21/08/14,16:53:50,10,09,1, 11.8,1,1, 19.309, 10634.899, 273.473, 52738.532 21/08/14,16:53:50,11,09,1, 11.8,1,1, 19.309, 10634.874, 273.507, 52738.688 21/08/14,16:53:50,12,09,1, 11.8,1,1, 19.309, 10634.860, 273.488, 52738.744 21/08/14,16:53:50,13,09,1, 11.8,1,1, 19.309, 10634.874, 273.491, 52738.781 21/08/14,16:53:50,14,09,1, 11.8,1,1, 19.309, 10634.852, 273.485, 52738.767 21/08/14,16:53:50,15,09,1, 11.8,1,1, 19.309, 10634.848, 273.495, 52738.727 21/08/14,16:53:50,16,09,1, 11.8,1,1, 19.309, 10634.828, 273.458, 52738.581 21/08/14,16:53:50,17,09,1, 11.8,1,1, 19.309, 10634.837, 273.484, 52738.584 21/08/14,16:53:50,18,09,1, 11.8,1,1, 19.309, 10634.831, 273.470, 52738.573 21/08/14,16:53:50,19,09,1, 11.8,1,1, 19.309, 10634.838, 273.505, 52738.645 21/08/14,16:53:51,00,09,1, 11.9,1,1, 19.311, 10634.831, 273.505, 52738.645 21/08/14,16:53:51,01,09,1, 11.9,1,1, 19.311, 10634.840, 273.474, 52738.718 21/08/14,16:53:51,02,09,1, 11.9,1,1, 19.311, 10634.817, 273.493, 52738.730 21/08/14,16:53:51,03,09,1, 11.9,1,1, 19.311, 10634.812, 273.512, 52738.688 21/08/14,16:53:51,04,09,1, 11.9,1,1, 19.311, 10634.818, 273.476, 52738.638 21/08/14,16:53:51,05,09,1, 11.9,1,1, 19.311, 10634.788, 273.455, 52738.538 21/08/14,16:53:51,06,09,1, 11.9,1,1, 19.311, 10634.801, 273.480, 52738.561 21/08/14,16:53:51,07,09,1, 11.9,1,1, 19.311, 10634.787, 273.476, 52738.572 21/08/14,16:53:51,08,09,1, 11.9,1,1, 19.311, 10634.792, 273.488, 52738.679 21/08/14,16:53:51,09,09,1, 11.9,1,1, 19.311, 10634.776, 273.480, 52738.752 21/08/14,16:53:51,10,09,1, 11.9,1,1, 19.311, 10634.766, 273.492, 52738.768 21/08/14,16:53:51,11,09,1, 11.9,1,1, 19.311, 10634.785, 273.505, 52738.754 21/08/14,16:53:51,12,09,1, 11.9,1,1, 19.311, 10634.770, 273.496, 52738.735 21/08/14,16:53:51,13,09,1, 11.9,1,1, 19.311, 10634.749, 273.494, 52738.613 21/08/14,16:53:51,14,09,1, 11.9,1,1, 19.311, 10634.769, 273.471, 52738.572 21/08/14,16:53:51,15,09,1, 11.9,1,1, 19.311, 10634.774, 273.484, 52738.640 21/08/14,16:53:51,16,09,1, 11.9,1,1, 19.311, 10634.765, 273.507, 52738.645 21/08/14,16:53:51,17,09,1, 11.9,1,1, 19.311, 10634.765, 273.493, 52738.698 21/08/14,16:53:51,18,09,1, 11.9,1,1, 19.311, 10634.749, 273.493, 52738.773 21/08/14,16:53:51,19,09,1, 11.9,1,1, 19.311, 10634.754, 273.515, 52738.762 21/08/14,16:53:52,00,09,1, 11.9,1,1, 19.305, 10634.748, 273.515, 52738.762 21/08/14,16:53:52,01,09,1, 11.9,1,1, 19.305, 10634.742, 273.523, 52738.679 21/08/14,16:53:52,02,09,1, 11.9,1,1, 19.305, 10634.740, 273.504, 52738.619 21/08/14,16:53:52,03,09,1, 11.9,1,1, 19.305, 10634.737, 273.470, 52738.563 21/08/14,16:53:52,04,09,1, 11.9,1,1, 19.305, 10634.720, 273.522, 52738.656 21/08/14,16:53:52,05,09,1, 11.9,1,1, 19.305, 10634.717, 273.514, 52738.686 21/08/14,16:53:52,06,09,1, 11.9,1,1, 19.305, 10634.730, 273.523, 52738.756 21/08/14,16:53:52,07,09,1, 11.9,1,1, 19.305, 10634.717, 273.529, 52738.788 21/08/14,16:53:52,08,09,1, 11.9,1,1, 19.305, 10634.703, 273.569, 52738.810 21/08/14,16:53:52,09,09,1, 11.9,1,1, 19.305, 10634.706, 273.530, 52738.692 21/08/14,16:53:52,10,09,1, 11.9,1,1, 19.305, 10634.701, 273.556, 52738.658 21/08/14,16:53:52,11,09,1, 11.9,1,1, 19.305, 10634.689, 273.545, 52738.635 21/08/14,16:53:52,12,09,1, 11.9,1,1, 19.305, 10634.690, 273.546, 52738.598 21/08/14,16:53:52,13,09,1, 11.9,1,1, 19.305, 10634.714, 273.543, 52738.682 21/08/14,16:53:52,14,09,1, 11.9,1,1, 19.305, 10634.696, 273.554, 52738.710 21/08/14,16:53:52,15,09,1, 11.9,1,1, 19.305, 10634.692, 273.570, 52738.811 21/08/14,16:53:52,16,09,1, 11.9,1,1, 19.305, 10634.667, 273.578, 52738.816 21/08/14,16:53:52,17,09,1, 11.9,1,1, 19.305, 10634.693, 273.572, 52738.797 21/08/14,16:53:52,18,09,1, 11.9,1,1, 19.305, 10634.659, 273.551, 52738.738 21/08/14,16:53:52,19,09,1, 11.9,1,1, 19.305, 10634.691, 273.561, 52738.655 21/08/14,16:53:53,00,09,1, 11.9,1,1, 19.309, 10634.689, 273.561, 52738.655 21/08/14,16:53:53,01,09,1, 11.9,1,1, 19.309, 10634.679, 273.576, 52738.643 21/08/14,16:53:53,02,09,1, 11.9,1,1, 19.309, 10634.639, 273.533, 52738.684 21/08/14,16:53:53,03,09,1, 11.9,1,1, 19.309, 10634.667, 273.553, 52738.740 21/08/14,16:53:53,04,09,1, 11.9,1,1, 19.309, 10634.618, 273.564, 52738.807 21/08/14,16:53:53,05,09,1, 11.9,1,1, 19.309, 10634.635, 273.552, 52738.812 21/08/14,16:53:53,06,09,1, 11.9,1,1, 19.309, 10634.662, 273.528, 52738.755 21/08/14,16:53:53,07,09,1, 11.9,1,1, 19.309, 10634.613, 273.545, 52738.696 21/08/14,16:53:53,08,09,1, 11.9,1,1, 19.309, 10634.625, 273.566, 52738.659 21/08/14,16:53:53,09,09,1, 11.9,1,1, 19.309, 10634.628, 273.558, 52738.631 21/08/14,16:53:53,10,09,1, 11.9,1,1, 19.309, 10634.624, 273.545, 52738.613 21/08/14,16:53:53,11,09,1, 11.9,1,1, 19.309, 10634.618, 273.553, 52738.720 21/08/14,16:53:53,12,09,1, 11.9,1,1, 19.309, 10634.643, 273.548, 52738.780 21/08/14,16:53:53,13,09,1, 11.9,1,1, 19.309, 10634.611, 273.571, 52738.790 21/08/14,16:53:53,14,09,1, 11.9,1,1, 19.309, 10634.626, 273.532, 52738.774 21/08/14,16:53:53,15,09,1, 11.9,1,1, 19.309, 10634.612, 273.557, 52738.757 21/08/14,16:53:53,16,09,1, 11.9,1,1, 19.309, 10634.589, 273.571, 52738.698 21/08/14,16:53:53,17,09,1, 11.9,1,1, 19.309, 10634.619, 273.553, 52738.693 21/08/14,16:53:53,18,09,1, 11.9,1,1, 19.309, 10634.603, 273.547, 52738.642 21/08/14,16:53:53,19,09,1, 11.9,1,1, 19.309, 10634.607, 273.561, 52738.657 21/08/14,16:53:54,00,09,1, 11.7,1,1, 19.309, 10634.606, 273.561, 52738.657 21/08/14,16:53:54,01,09,1, 11.7,1,1, 19.309, 10634.570, 273.560, 52738.752 21/08/14,16:53:54,02,09,1, 11.7,1,1, 19.309, 10634.573, 273.580, 52738.839 21/08/14,16:53:54,03,09,1, 11.7,1,1, 19.309, 10634.549, 273.563, 52738.785 21/08/14,16:53:54,04,09,1, 11.7,1,1, 19.309, 10634.562, 273.554, 52738.757 21/08/14,16:53:54,05,09,1, 11.7,1,1, 19.309, 10634.536, 273.537, 52738.657 21/08/14,16:53:54,06,09,1, 11.7,1,1, 19.309, 10634.540, 273.552, 52738.662 21/08/14,16:53:54,07,09,1, 11.7,1,1, 19.309, 10634.538, 273.543, 52738.610 21/08/14,16:53:54,08,09,1, 11.7,1,1, 19.309, 10634.586, 273.554, 52738.676 21/08/14,16:53:54,09,09,1, 11.7,1,1, 19.309, 10634.573, 273.556, 52738.797 21/08/14,16:53:54,10,09,1, 11.7,1,1, 19.309, 10634.555, 273.562, 52738.762 21/08/14,16:53:54,11,09,1, 11.7,1,1, 19.309, 10634.533, 273.564, 52738.790 21/08/14,16:53:54,12,09,1, 11.7,1,1, 19.309, 10634.518, 273.548, 52738.815 21/08/14,16:53:54,13,09,1, 11.7,1,1, 19.309, 10634.522, 273.565, 52738.719 21/08/14,16:53:54,14,09,1, 11.7,1,1, 19.309, 10634.544, 273.538, 52738.631 21/08/14,16:53:54,15,09,1, 11.7,1,1, 19.309, 10634.548, 273.563, 52738.651 21/08/14,16:53:54,16,09,1, 11.7,1,1, 19.309, 10634.525, 273.567, 52738.665 21/08/14,16:53:54,17,09,1, 11.7,1,1, 19.309, 10634.515, 273.562, 52738.723 21/08/14,16:53:54,18,09,1, 11.7,1,1, 19.309, 10634.523, 273.562, 52738.795 21/08/14,16:53:54,19,09,1, 11.7,1,1, 19.309, 10634.525, 273.582, 52738.840 21/08/14,16:53:55,00,09,1, 11.8,1,1, 19.306, 10634.522, 273.582, 52738.840 21/08/14,16:53:55,01,09,1, 11.8,1,1, 19.306, 10634.482, 273.557, 52738.730 21/08/14,16:53:55,02,09,1, 11.8,1,1, 19.306, 10634.507, 273.573, 52738.714 21/08/14,16:53:55,03,09,1, 11.8,1,1, 19.306, 10634.502, 273.577, 52738.657 21/08/14,16:53:55,04,09,1, 11.8,1,1, 19.306, 10634.504, 273.563, 52738.658 21/08/14,16:53:55,05,09,1, 11.8,1,1, 19.306, 10634.490, 273.576, 52738.714 21/08/14,16:53:55,06,09,1, 11.8,1,1, 19.306, 10634.489, 273.588, 52738.780 21/08/14,16:53:55,07,09,1, 11.8,1,1, 19.306, 10634.477, 273.592, 52738.844 21/08/14,16:53:55,08,09,1, 11.8,1,1, 19.306, 10634.481, 273.584, 52738.845 21/08/14,16:53:55,09,09,1, 11.8,1,1, 19.306, 10634.485, 273.594, 52738.815 21/08/14,16:53:55,10,09,1, 11.8,1,1, 19.306, 10634.449, 273.558, 52738.715 21/08/14,16:53:55,11,09,1, 11.8,1,1, 19.306, 10634.455, 273.579, 52738.691 21/08/14,16:53:55,12,09,1, 11.8,1,1, 19.306, 10634.472, 273.590, 52738.617 21/08/14,16:53:55,13,09,1, 11.8,1,1, 19.306, 10634.441, 273.579, 52738.650 21/08/14,16:53:55,14,09,1, 11.8,1,1, 19.306, 10634.472, 273.571, 52738.716 21/08/14,16:53:55,15,09,1, 11.8,1,1, 19.306, 10634.449, 273.586, 52738.804 21/08/14,16:53:55,16,09,1, 11.8,1,1, 19.306, 10634.491, 273.580, 52738.813 21/08/14,16:53:55,17,09,1, 11.8,1,1, 19.306, 10634.446, 273.585, 52738.801 21/08/14,16:53:55,18,09,1, 11.8,1,1, 19.306, 10634.444, 273.574, 52738.748 21/08/14,16:53:55,19,09,1, 11.8,1,1, 19.306, 10634.423, 273.568, 52738.675 21/08/14,16:53:56,00,09,1, 11.8,1,1, 19.305, 10634.422, 273.568, 52738.675 21/08/14,16:53:56,01,09,1, 11.8,1,1, 19.305, 10634.414, 273.598, 52738.669 21/08/14,16:53:56,02,09,1, 11.8,1,1, 19.305, 10634.413, 273.595, 52738.698 21/08/14,16:53:56,03,09,1, 11.8,1,1, 19.305, 10634.398, 273.575, 52738.747 21/08/14,16:53:56,04,09,1, 11.8,1,1, 19.305, 10634.398, 273.608, 52738.810 21/08/14,16:53:56,05,09,1, 11.8,1,1, 19.305, 10634.375, 273.583, 52738.812 21/08/14,16:53:56,06,09,1, 11.8,1,1, 19.305, 10634.373, 273.609, 527