21/08/14,10:00:00,00,10,1, 11.9,1,1, 15.466, 10578.271, 278.745, 52687.325 21/08/14,10:00:00,01,10,1, 11.9,1,1, 15.466, 10578.270, 278.725, 52687.234 21/08/14,10:00:00,02,10,1, 11.9,1,1, 15.466, 10578.230, 278.777, 52687.302 21/08/14,10:00:00,03,10,1, 11.9,1,1, 15.466, 10578.230, 278.741, 52687.355 21/08/14,10:00:00,04,10,1, 11.9,1,1, 15.466, 10578.251, 278.723, 52687.309 21/08/14,10:00:00,05,10,1, 11.9,1,1, 15.466, 10578.234, 278.737, 52687.328 21/08/14,10:00:00,06,10,1, 11.9,1,1, 15.466, 10578.226, 278.727, 52687.318 21/08/14,10:00:00,07,10,1, 11.9,1,1, 15.466, 10578.238, 278.725, 52687.326 21/08/14,10:00:00,08,10,1, 11.9,1,1, 15.466, 10578.236, 278.706, 52687.322 21/08/14,10:00:00,09,10,1, 11.9,1,1, 15.466, 10578.240, 278.720, 52687.314 21/08/14,10:00:00,10,10,1, 11.9,1,1, 15.466, 10578.229, 278.710, 52687.356 21/08/14,10:00:00,11,10,1, 11.9,1,1, 15.466, 10578.253, 278.697, 52687.326 21/08/14,10:00:00,12,10,1, 11.9,1,1, 15.466, 10578.253, 278.719, 52687.321 21/08/14,10:00:00,13,10,1, 11.9,1,1, 15.466, 10578.244, 278.701, 52687.342 21/08/14,10:00:00,14,10,1, 11.9,1,1, 15.466, 10578.229, 278.710, 52687.352 21/08/14,10:00:00,15,10,1, 11.9,1,1, 15.466, 10578.267, 278.690, 52687.318 21/08/14,10:00:00,16,10,1, 11.9,1,1, 15.466, 10578.245, 278.675, 52687.290 21/08/14,10:00:00,17,10,1, 11.9,1,1, 15.466, 10578.239, 278.662, 52687.272 21/08/14,10:00:00,18,10,1, 11.9,1,1, 15.466, 10578.236, 278.687, 52687.289 21/08/14,10:00:00,19,10,1, 11.9,1,1, 15.466, 10578.231, 278.700, 52687.364 21/08/14,10:00:01,00,10,1, 11.9,1,1, 15.462, 10578.229, 278.700, 52687.364 21/08/14,10:00:01,01,10,1, 11.9,1,1, 15.462, 10578.220, 278.681, 52687.310 21/08/14,10:00:01,02,10,1, 11.9,1,1, 15.462, 10578.223, 278.674, 52687.344 21/08/14,10:00:01,03,10,1, 11.9,1,1, 15.462, 10578.229, 278.694, 52687.318 21/08/14,10:00:01,04,10,1, 11.9,1,1, 15.462, 10578.217, 278.667, 52687.305 21/08/14,10:00:01,05,10,1, 11.9,1,1, 15.462, 10578.222, 278.683, 52687.327 21/08/14,10:00:01,06,10,1, 11.9,1,1, 15.462, 10578.225, 278.646, 52687.293 21/08/14,10:00:01,07,10,1, 11.9,1,1, 15.462, 10578.211, 278.652, 52687.250 21/08/14,10:00:01,08,10,1, 11.9,1,1, 15.462, 10578.234, 278.645, 52687.252 21/08/14,10:00:01,09,10,1, 11.9,1,1, 15.462, 10578.208, 278.672, 52687.338 21/08/14,10:00:01,10,10,1, 11.9,1,1, 15.462, 10578.230, 278.643, 52687.307 21/08/14,10:00:01,11,10,1, 11.9,1,1, 15.462, 10578.186, 278.642, 52687.261 21/08/14,10:00:01,12,10,1, 11.9,1,1, 15.462, 10578.218, 278.642, 52687.300 21/08/14,10:00:01,13,10,1, 11.9,1,1, 15.462, 10578.216, 278.633, 52687.295 21/08/14,10:00:01,14,10,1, 11.9,1,1, 15.462, 10578.223, 278.675, 52687.277 21/08/14,10:00:01,15,10,1, 11.9,1,1, 15.462, 10578.182, 278.637, 52687.271 21/08/14,10:00:01,16,10,1, 11.9,1,1, 15.462, 10578.201, 278.632, 52687.298 21/08/14,10:00:01,17,10,1, 11.9,1,1, 15.462, 10578.193, 278.669, 52687.309 21/08/14,10:00:01,18,10,1, 11.9,1,1, 15.462, 10578.169, 278.653, 52687.262 21/08/14,10:00:01,19,10,1, 11.9,1,1, 15.462, 10578.205, 278.657, 52687.295 21/08/14,10:00:02,00,10,1, 11.8,1,1, 15.463, 10578.204, 278.657, 52687.295 21/08/14,10:00:02,01,10,1, 11.8,1,1, 15.463, 10578.196, 278.665, 52687.299 21/08/14,10:00:02,02,10,1, 11.8,1,1, 15.463, 10578.166, 278.673, 52687.324 21/08/14,10:00:02,03,10,1, 11.8,1,1, 15.463, 10578.179, 278.656, 52687.309 21/08/14,10:00:02,04,10,1, 11.8,1,1, 15.463, 10578.177, 278.649, 52687.312 21/08/14,10:00:02,05,10,1, 11.8,1,1, 15.463, 10578.184, 278.635, 52687.302 21/08/14,10:00:02,06,10,1, 11.8,1,1, 15.463, 10578.185, 278.672, 52687.294 21/08/14,10:00:02,07,10,1, 11.8,1,1, 15.463, 10578.167, 278.652, 52687.299 21/08/14,10:00:02,08,10,1, 11.8,1,1, 15.463, 10578.177, 278.648, 52687.264 21/08/14,10:00:02,09,10,1, 11.8,1,1, 15.463, 10578.181, 278.680, 52687.343 21/08/14,10:00:02,10,10,1, 11.8,1,1, 15.463, 10578.155, 278.639, 52687.314 21/08/14,10:00:02,11,10,1, 11.8,1,1, 15.463, 10578.148, 278.651, 52687.253 21/08/14,10:00:02,12,10,1, 11.8,1,1, 15.463, 10578.178, 278.651, 52687.214 21/08/14,10:00:02,13,10,1, 11.8,1,1, 15.463, 10578.133, 278.666, 52687.264 21/08/14,10:00:02,14,10,1, 11.8,1,1, 15.463, 10578.156, 278.671, 52687.306 21/08/14,10:00:02,15,10,1, 11.8,1,1, 15.463, 10578.166, 278.661, 52687.302 21/08/14,10:00:02,16,10,1, 11.8,1,1, 15.463, 10578.133, 278.665, 52687.299 21/08/14,10:00:02,17,10,1, 11.8,1,1, 15.463, 10578.139, 278.667, 52687.328 21/08/14,10:00:02,18,10,1, 11.8,1,1, 15.463, 10578.154, 278.647, 52687.314 21/08/14,10:00:02,19,10,1, 11.8,1,1, 15.463, 10578.143, 278.655, 52687.312 21/08/14,10:00:03,00,10,1, 11.8,1,1, 15.465, 10578.138, 278.655, 52687.312 21/08/14,10:00:03,01,10,1, 11.8,1,1, 15.465, 10578.144, 278.665, 52687.315 21/08/14,10:00:03,02,10,1, 11.8,1,1, 15.465, 10578.145, 278.646, 52687.306 21/08/14,10:00:03,03,10,1, 11.8,1,1, 15.465, 10578.148, 278.696, 52687.328 21/08/14,10:00:03,04,10,1, 11.8,1,1, 15.465, 10578.129, 278.679, 52687.309 21/08/14,10:00:03,05,10,1, 11.8,1,1, 15.465, 10578.127, 278.674, 52687.295 21/08/14,10:00:03,06,10,1, 11.8,1,1, 15.465, 10578.161, 278.666, 52687.305 21/08/14,10:00:03,07,10,1, 11.8,1,1, 15.465, 10578.145, 278.659, 52687.307 21/08/14,10:00:03,08,10,1, 11.8,1,1, 15.465, 10578.128, 278.680, 52687.305 21/08/14,10:00:03,09,10,1, 11.8,1,1, 15.465, 10578.126, 278.691, 52687.362 21/08/14,10:00:03,10,10,1, 11.8,1,1, 15.465, 10578.127, 278.676, 52687.351 21/08/14,10:00:03,11,10,1, 11.8,1,1, 15.465, 10578.119, 278.678, 52687.297 21/08/14,10:00:03,12,10,1, 11.8,1,1, 15.465, 10578.130, 278.681, 52687.335 21/08/14,10:00:03,13,10,1, 11.8,1,1, 15.465, 10578.134, 278.666, 52687.360 21/08/14,10:00:03,14,10,1, 11.8,1,1, 15.465, 10578.139, 278.682, 52687.335 21/08/14,10:00:03,15,10,1, 11.8,1,1, 15.465, 10578.111, 278.653, 52687.352 21/08/14,10:00:03,16,10,1, 11.8,1,1, 15.465, 10578.106, 278.672, 52687.305 21/08/14,10:00:03,17,10,1, 11.8,1,1, 15.465, 10578.109, 278.664, 52687.320 21/08/14,10:00:03,18,10,1, 11.8,1,1, 15.465, 10578.089, 278.681, 52687.324 21/08/14,10:00:03,19,10,1, 11.8,1,1, 15.465, 10578.111, 278.675, 52687.325 21/08/14,10:00:04,00,09,1, 11.8,1,1, 15.463, 10578.104, 278.675, 52687.325 21/08/14,10:00:04,01,09,1, 11.8,1,1, 15.463, 10578.104, 278.678, 52687.370 21/08/14,10:00:04,02,09,1, 11.8,1,1, 15.463, 10578.099, 278.672, 52687.352 21/08/14,10:00:04,03,09,1, 11.8,1,1, 15.463, 10578.080, 278.661, 52687.307 21/08/14,10:00:04,04,09,1, 11.8,1,1, 15.463, 10578.081, 278.661, 52687.296 21/08/14,10:00:04,05,09,1, 11.8,1,1, 15.463, 10578.048, 278.664, 52687.307 21/08/14,10:00:04,06,09,1, 11.8,1,1, 15.463, 10578.084, 278.675, 52687.325 21/08/14,10:00:04,07,09,1, 11.8,1,1, 15.463, 10578.065, 278.665, 52687.328 21/08/14,10:00:04,08,09,1, 11.8,1,1, 15.463, 10578.079, 278.621, 52687.289 21/08/14,10:00:04,09,09,1, 11.8,1,1, 15.463, 10578.096, 278.649, 52687.308 21/08/14,10:00:04,10,09,1, 11.8,1,1, 15.463, 10578.078, 278.689, 52687.336 21/08/14,10:00:04,11,09,1, 11.8,1,1, 15.463, 10578.088, 278.647, 52687.326 21/08/14,10:00:04,12,09,1, 11.8,1,1, 15.463, 10578.051, 278.674, 52687.316 21/08/14,10:00:04,13,09,1, 11.8,1,1, 15.463, 10578.053, 278.668, 52687.349 21/08/14,10:00:04,14,09,1, 11.8,1,1, 15.463, 10578.060, 278.692, 52687.310 21/08/14,10:00:04,15,09,1, 11.8,1,1, 15.463, 10578.070, 278.683, 52687.357 21/08/14,10:00:04,16,09,1, 11.8,1,1, 15.463, 10578.058, 278.709, 52687.349 21/08/14,10:00:04,17,09,1, 11.8,1,1, 15.463, 10578.051, 278.698, 52687.333 21/08/14,10:00:04,18,09,1, 11.8,1,1, 15.463, 10578.052, 278.683, 52687.333 21/08/14,10:00:04,19,09,1, 11.8,1,1, 15.463, 10578.048, 278.690, 52687.344 21/08/14,10:00:05,00,08,1, 11.9,1,1, 15.465, 10578.046, 278.690, 52687.344 21/08/14,10:00:05,01,08,1, 11.9,1,1, 15.465, 10578.058, 278.687, 52687.354 21/08/14,10:00:05,02,08,1, 11.9,1,1, 15.465, 10578.028, 278.665, 52687.290 21/08/14,10:00:05,03,08,1, 11.9,1,1, 15.465, 10578.045, 278.723, 52687.282 21/08/14,10:00:05,04,08,1, 11.9,1,1, 15.465, 10578.034, 278.712, 52687.320 21/08/14,10:00:05,05,08,1, 11.9,1,1, 15.465, 10578.014, 278.713, 52687.307 21/08/14,10:00:05,06,08,1, 11.9,1,1, 15.465, 10578.013, 278.713, 52687.333 21/08/14,10:00:05,07,08,1, 11.9,1,1, 15.465, 10578.027, 278.703, 52687.351 21/08/14,10:00:05,08,08,1, 11.9,1,1, 15.465, 10578.003, 278.716, 52687.356 21/08/14,10:00:05,09,08,1, 11.9,1,1, 15.465, 10578.006, 278.735, 52687.346 21/08/14,10:00:05,10,08,1, 11.9,1,1, 15.465, 10578.005, 278.680, 52687.307 21/08/14,10:00:05,11,08,1, 11.9,1,1, 15.465, 10577.968, 278.700, 52687.325 21/08/14,10:00:05,12,08,1, 11.9,1,1, 15.465, 10577.998, 278.715, 52687.351 21/08/14,10:00:05,13,08,1, 11.9,1,1, 15.465, 10577.995, 278.705, 52687.346 21/08/14,10:00:05,14,08,1, 11.9,1,1, 15.465, 10577.971, 278.689, 52687.317 21/08/14,10:00:05,15,08,1, 11.9,1,1, 15.465, 10577.968, 278.686, 52687.371 21/08/14,10:00:05,16,08,1, 11.9,1,1, 15.465, 10578.004, 278.692, 52687.367 21/08/14,10:00:05,17,08,1, 11.9,1,1, 15.465, 10577.953, 278.692, 52687.345 21/08/14,10:00:05,18,08,1, 11.9,1,1, 15.465, 10577.962, 278.694, 52687.353 21/08/14,10:00:05,19,08,1, 11.9,1,1, 15.465, 10577.983, 278.709, 52687.380 21/08/14,10:00:06,00,08,1, 11.7,1,1, 15.463, 10577.979, 278.709, 52687.380 21/08/14,10:00:06,01,08,1, 11.7,1,1, 15.463, 10577.940, 278.714, 52687.340 21/08/14,10:00:06,02,08,1, 11.7,1,1, 15.463, 10577.979, 278.718, 52687.373 21/08/14,10:00:06,03,08,1, 11.7,1,1, 15.463, 10577.959, 278.718, 52687.363 21/08/14,10:00:06,04,08,1, 11.7,1,1, 15.463, 10577.956, 278.708, 52687.346 21/08/14,10:00:06,05,08,1, 11.7,1,1, 15.463, 10577.940, 278.719, 52687.385 21/08/14,10:00:06,06,08,1, 11.7,1,1, 15.463, 10577.928, 278.724, 52687.362 21/08/14,10:00:06,07,08,1, 11.7,1,1, 15.463, 10577.907, 278.725, 52687.355 21/08/14,10:00:06,08,08,1, 11.7,1,1, 15.463, 10577.933, 278.736, 52687.360 21/08/14,10:00:06,09,08,1, 11.7,1,1, 15.463, 10577.936, 278.722, 52687.357 21/08/14,10:00:06,10,08,1, 11.7,1,1, 15.463, 10577.928, 278.724, 52687.315 21/08/14,10:00:06,11,08,1, 11.7,1,1, 15.463, 10577.912, 278.723, 52687.316 21/08/14,10:00:06,12,08,1, 11.7,1,1, 15.463, 10577.915, 278.730, 52687.360 21/08/14,10:00:06,13,08,1, 11.7,1,1, 15.463, 10577.895, 278.713, 52687.334 21/08/14,10:00:06,14,08,1, 11.7,1,1, 15.463, 10577.908, 278.729, 52687.383 21/08/14,10:00:06,15,08,1, 11.7,1,1, 15.463, 10577.954, 278.743, 52687.376 21/08/14,10:00:06,16,08,1, 11.7,1,1, 15.463, 10577.912, 278.720, 52687.391 21/08/14,10:00:06,17,08,1, 11.7,1,1, 15.463, 10577.912, 278.727, 52687.373 21/08/14,10:00:06,18,08,1, 11.7,1,1, 15.463, 10577.903, 278.760, 52687.357 21/08/14,10:00:06,19,08,1, 11.7,1,1, 15.463, 10577.911, 278.735, 52687.337 21/08/14,10:00:07,00,09,1, 11.9,1,1, 15.462, 10577.904, 278.735, 52687.337 21/08/14,10:00:07,01,09,1, 11.9,1,1, 15.462, 10577.925, 278.747, 52687.401 21/08/14,10:00:07,02,09,1, 11.9,1,1, 15.462, 10577.900, 278.754, 52687.369 21/08/14,10:00:07,03,09,1, 11.9,1,1, 15.462, 10577.890, 278.726, 52687.338 21/08/14,10:00:07,04,09,1, 11.9,1,1, 15.462, 10577.885, 278.738, 52687.357 21/08/14,10:00:07,05,09,1, 11.9,1,1, 15.462, 10577.877, 278.743, 52687.345 21/08/14,10:00:07,06,09,1, 11.9,1,1, 15.462, 10577.887, 278.742, 52687.388 21/08/14,10:00:07,07,09,1, 11.9,1,1, 15.462, 10577.904, 278.775, 52687.362 21/08/14,10:00:07,08,09,1, 11.9,1,1, 15.462, 10577.886, 278.767, 52687.321 21/08/14,10:00:07,09,09,1, 11.9,1,1, 15.462, 10577.866, 278.772, 52687.367 21/08/14,10:00:07,10,09,1, 11.9,1,1, 15.462, 10577.856, 278.755, 52687.322 21/08/14,10:00:07,11,09,1, 11.9,1,1, 15.462, 10577.867, 278.792, 52687.354 21/08/14,10:00:07,12,09,1, 11.9,1,1, 15.462, 10577.840, 278.757, 52687.350 21/08/14,10:00:07,13,09,1, 11.9,1,1, 15.462, 10577.849, 278.754, 52687.333 21/08/14,10:00:07,14,09,1, 11.9,1,1, 15.462, 10577.831, 278.757, 52687.332 21/08/14,10:00:07,15,09,1, 11.9,1,1, 15.462, 10577.857, 278.754, 52687.375 21/08/14,10:00:07,16,09,1, 11.9,1,1, 15.462, 10577.817, 278.750, 52687.328 21/08/14,10:00:07,17,09,1, 11.9,1,1, 15.462, 10577.838, 278.784, 52687.349 21/08/14,10:00:07,18,09,1, 11.9,1,1, 15.462, 10577.839, 278.765, 52687.352 21/08/14,10:00:07,19,09,1, 11.9,1,1, 15.462, 10577.813, 278.757, 52687.347 21/08/14,10:00:08,00,10,1, 11.8,1,1, 15.462, 10577.812, 278.757, 52687.347 21/08/14,10:00:08,01,10,1, 11.8,1,1, 15.462, 10577.820, 278.775, 52687.349 21/08/14,10:00:08,02,10,1, 11.8,1,1, 15.462, 10577.799, 278.756, 52687.349 21/08/14,10:00:08,03,10,1, 11.8,1,1, 15.462, 10577.742, 278.772, 52687.335 21/08/14,10:00:08,04,10,1, 11.8,1,1, 15.462, 10577.774, 278.771, 52687.389 21/08/14,10:00:08,05,10,1, 11.8,1,1, 15.462, 10577.782, 278.762, 52687.384 21/08/14,10:00:08,06,10,1, 11.8,1,1, 15.462, 10577.756, 278.736, 52687.345 21/08/14,10:00:08,07,10,1, 11.8,1,1, 15.462, 10577.744, 278.792, 52687.379 21/08/14,10:00:08,08,10,1, 11.8,1,1, 15.462, 10577.763, 278.791, 52687.334 21/08/14,10:00:08,09,10,1, 11.8,1,1, 15.462, 10577.749, 278.772, 52687.347 21/08/14,10:00:08,10,10,1, 11.8,1,1, 15.462, 10577.747, 278.803, 52687.385 21/08/14,10:00:08,11,10,1, 11.8,1,1, 15.462, 10577.751, 278.785, 52687.358 21/08/14,10:00:08,12,10,1, 11.8,1,1, 15.462, 10577.727, 278.780, 52687.291 21/08/14,10:00:08,13,10,1, 11.8,1,1, 15.462, 10577.717, 278.776, 52687.374 21/08/14,10:00:08,14,10,1, 11.8,1,1, 15.462, 10577.729, 278.801, 52687.352 21/08/14,10:00:08,15,10,1, 11.8,1,1, 15.462, 10577.719, 278.779, 52687.325 21/08/14,10:00:08,16,10,1, 11.8,1,1, 15.462, 10577.710, 278.805, 52687.366 21/08/14,10:00:08,17,10,1, 11.8,1,1, 15.462, 10577.724, 278.800, 52687.374 21/08/14,10:00:08,18,10,1, 11.8,1,1, 15.462, 10577.698, 278.803, 52687.407 21/08/14,10:00:08,19,10,1, 11.8,1,1, 15.462, 10577.677, 278.800, 52687.363 21/08/14,10:00:09,00,10,1, 11.9,1,1, 15.467, 10577.670, 278.800, 52687.363 21/08/14,10:00:09,01,10,1, 11.9,1,1, 15.467, 10577.679, 278.809, 52687.341 21/08/14,10:00:09,02,10,1, 11.9,1,1, 15.467, 10577.684, 278.772, 52687.390 21/08/14,10:00:09,03,10,1, 11.9,1,1, 15.467, 10577.678, 278.817, 52687.376 21/08/14,10:00:09,04,10,1, 11.9,1,1, 15.467, 10577.676, 278.827, 52687.399 21/08/14,10:00:09,05,10,1, 11.9,1,1, 15.467, 10577.663, 278.830, 52687.385 21/08/14,10:00:09,06,10,1, 11.9,1,1, 15.467, 10577.647, 278.836, 52687.395 21/08/14,10:00:09,07,10,1, 11.9,1,1, 15.467, 10577.640, 278.830, 52687.379 21/08/14,10:00:09,08,10,1, 11.9,1,1, 15.467, 10577.631, 278.810, 52687.374 21/08/14,10:00:09,09,10,1, 11.9,1,1, 15.467, 10577.650, 278.831, 52687.420 21/08/14,10:00:09,10,10,1, 11.9,1,1, 15.467, 10577.632, 278.858, 52687.398 21/08/14,10:00:09,11,10,1, 11.9,1,1, 15.467, 10577.634, 278.841, 52687.387 21/08/14,10:00:09,12,10,1, 11.9,1,1, 15.467, 10577.623, 278.821, 52687.392 21/08/14,10:00:09,13,10,1, 11.9,1,1, 15.467, 10577.626, 278.852, 52687.412 21/08/14,10:00:09,14,10,1, 11.9,1,1, 15.467, 10577.620, 278.870, 52687.401 21/08/14,10:00:09,15,10,1, 11.9,1,1, 15.467, 10577.611, 278.848, 52687.352 21/08/14,10:00:09,16,10,1, 11.9,1,1, 15.467, 10577.606, 278.879, 52687.377 21/08/14,10:00:09,17,10,1, 11.9,1,1, 15.467, 10577.600, 278.863, 52687.418 21/08/14,10:00:09,18,10,1, 11.9,1,1, 15.467, 10577.602, 278.874, 52687.416 21/08/14,10:00:09,19,10,1, 11.9,1,1, 15.467, 10577.607, 278.882, 52687.431 21/08/14,10:00:10,00,10,1, 11.8,1,1, 15.462, 10577.604, 278.882, 52687.431 21/08/14,10:00:10,01,10,1, 11.8,1,1, 15.462, 10577.568, 278.885, 52687.385 21/08/14,10:00:10,02,10,1, 11.8,1,1, 15.462, 10577.601, 278.886, 52687.385 21/08/14,10:00:10,03,10,1, 11.8,1,1, 15.462, 10577.606, 278.862, 52687.398 21/08/14,10:00:10,04,10,1, 11.8,1,1, 15.462, 10577.592, 278.861, 52687.404 21/08/14,10:00:10,05,10,1, 11.8,1,1, 15.462, 10577.583, 278.886, 52687.408 21/08/14,10:00:10,06,10,1, 11.8,1,1, 15.462, 10577.565, 278.855, 52687.408 21/08/14,10:00:10,07,10,1, 11.8,1,1, 15.462, 10577.578, 278.887, 52687.398 21/08/14,10:00:10,08,10,1, 11.8,1,1, 15.462, 10577.590, 278.887, 52687.420 21/08/14,10:00:10,09,10,1, 11.8,1,1, 15.462, 10577.574, 278.885, 52687.391 21/08/14,10:00:10,10,10,1, 11.8,1,1, 15.462, 10577.558, 278.840, 52687.384 21/08/14,10:00:10,11,10,1, 11.8,1,1, 15.462, 10577.547, 278.869, 52687.415 21/08/14,10:00:10,12,10,1, 11.8,1,1, 15.462, 10577.558, 278.912, 52687.419 21/08/14,10:00:10,13,10,1, 11.8,1,1, 15.462, 10577.536, 278.865, 52687.383 21/08/14,10:00:10,14,10,1, 11.8,1,1, 15.462, 10577.549, 278.907, 52687.436 21/08/14,10:00:10,15,10,1, 11.8,1,1, 15.462, 10577.557, 278.885, 52687.428 21/08/14,10:00:10,16,10,1, 11.8,1,1, 15.462, 10577.547, 278.879, 52687.416 21/08/14,10:00:10,17,10,1, 11.8,1,1, 15.462, 10577.530, 278.897, 52687.381 21/08/14,10:00:10,18,10,1, 11.8,1,1, 15.462, 10577.552, 278.922, 52687.383 21/08/14,10:00:10,19,10,1, 11.8,1,1, 15.462, 10577.540, 278.894, 52687.367 21/08/14,10:00:11,00,10,1, 11.9,1,1, 15.465, 10577.537, 278.894, 52687.367 21/08/14,10:00:11,01,10,1, 11.9,1,1, 15.465, 10577.503, 278.914, 52687.410 21/08/14,10:00:11,02,10,1, 11.9,1,1, 15.465, 10577.501, 278.915, 52687.377 21/08/14,10:00:11,03,10,1, 11.9,1,1, 15.465, 10577.497, 278.910, 52687.415 21/08/14,10:00:11,04,10,1, 11.9,1,1, 15.465, 10577.503, 278.910, 52687.379 21/08/14,10:00:11,05,10,1, 11.9,1,1, 15.465, 10577.483, 278.934, 52687.412 21/08/14,10:00:11,06,10,1, 11.9,1,1, 15.465, 10577.474, 278.918, 52687.398 21/08/14,10:00:11,07,10,1, 11.9,1,1, 15.465, 10577.464, 278.940, 52687.432 21/08/14,10:00:11,08,10,1, 11.9,1,1, 15.465, 10577.451, 278.949, 52687.616 21/08/14,10:00:11,09,10,1, 11.9,1,1, 15.465, 10577.447, 278.947, 52687.501 21/08/14,10:00:11,10,10,1, 11.9,1,1, 15.465, 10577.484, 278.924, 52687.474 21/08/14,10:00:11,11,10,1, 11.9,1,1, 15.465, 10577.466, 278.926, 52687.454 21/08/14,10:00:11,12,10,1, 11.9,1,1, 15.465, 10577.474, 278.948, 52687.421 21/08/14,10:00:11,13,10,1, 11.9,1,1, 15.465, 10577.451, 278.917, 52687.426 21/08/14,10:00:11,14,10,1, 11.9,1,1, 15.465, 10577.411, 278.926, 52687.449 21/08/14,10:00:11,15,10,1, 11.9,1,1, 15.465, 10577.452, 278.916, 52687.430 21/08/14,10:00:11,16,10,1, 11.9,1,1, 15.465, 10577.410, 278.904, 52687.404 21/08/14,10:00:11,17,10,1, 11.9,1,1, 15.465, 10577.405, 278.963, 52687.439 21/08/14,10:00:11,18,10,1, 11.9,1,1, 15.465, 10577.398, 278.970, 52687.416 21/08/14,10:00:11,19,10,1, 11.9,1,1, 15.465, 10577.385, 278.943, 52687.477 21/08/14,10:00:12,00,10,1, 11.9,1,1, 15.465, 10577.378, 278.943, 52687.477 21/08/14,10:00:12,01,10,1, 11.9,1,1, 15.465, 10577.380, 278.947, 52687.427 21/08/14,10:00:12,02,10,1, 11.9,1,1, 15.465, 10577.367, 278.982, 52687.454 21/08/14,10:00:12,03,10,1, 11.9,1,1, 15.465, 10577.357, 278.977, 52687.400 21/08/14,10:00:12,04,10,1, 11.9,1,1, 15.465, 10577.357, 278.960, 52687.429 21/08/14,10:00:12,05,10,1, 11.9,1,1, 15.465, 10577.329, 278.991, 52687.635 21/08/14,10:00:12,06,10,1, 11.9,1,1, 15.465, 10577.362, 278.963, 52687.506 21/08/14,10:00:12,07,10,1, 11.9,1,1, 15.465, 10577.363, 278.987, 52687.427 21/08/14,10:00:12,08,10,1, 11.9,1,1, 15.465, 10577.337, 279.018, 52687.433 21/08/14,10:00:12,09,10,1, 11.9,1,1, 15.465, 10577.354, 278.989, 52687.490 21/08/14,10:00:12,10,10,1, 11.9,1,1, 15.465, 10577.323, 279.007, 52687.442 21/08/14,10:00:12,11,10,1, 11.9,1,1, 15.465, 10577.340, 279.003, 52687.442 21/08/14,10:00:12,12,10,1, 11.9,1,1, 15.465, 10577.317, 279.004, 52687.460 21/08/14,10:00:12,13,10,1, 11.9,1,1, 15.465, 10577.311, 279.016, 52687.475 21/08/14,10:00:12,14,10,1, 11.9,1,1, 15.465, 10577.317, 278.988, 52687.462 21/08/14,10:00:12,15,10,1, 11.9,1,1, 15.465, 10577.312, 279.002, 52687.456 21/08/14,10:00:12,16,10,1, 11.9,1,1, 15.465, 10577.309, 279.021, 52687.436 21/08/14,10:00:12,17,10,1, 11.9,1,1, 15.465, 10577.332, 279.008, 52687.469 21/08/14,10:00:12,18,10,1, 11.9,1,1, 15.465, 10577.307, 278.996, 52687.496 21/08/14,10:00:12,19,10,1, 11.9,1,1, 15.465, 10577.302, 279.015, 52687.485 21/08/14,10:00:13,00,09,1, 11.9,1,1, 15.468, 10577.295, 279.015, 52687.485 21/08/14,10:00:13,01,09,1, 11.9,1,1, 15.468, 10577.299, 279.025, 52687.489 21/08/14,10:00:13,02,09,1, 11.9,1,1, 15.468, 10577.290, 279.020, 52687.455 21/08/14,10:00:13,03,09,1, 11.9,1,1, 15.468, 10577.287, 279.045, 52687.498 21/08/14,10:00:13,04,09,1, 11.9,1,1, 15.468, 10577.280, 279.018, 52687.450 21/08/14,10:00:13,05,09,1, 11.9,1,1, 15.468, 10577.270, 279.003, 52687.461 21/08/14,10:00:13,06,09,1, 11.9,1,1, 15.468, 10577.284, 279.018, 52687.451 21/08/14,10:00:13,07,09,1, 11.9,1,1, 15.468, 10577.256, 279.034, 52687.412 21/08/14,10:00:13,08,09,1, 11.9,1,1, 15.468, 10577.293, 279.014, 52687.345 21/08/14,10:00:13,09,09,1, 11.9,1,1, 15.468, 10577.265, 279.039, 52687.570 21/08/14,10:00:13,10,09,1, 11.9,1,1, 15.468, 10577.235, 279.035, 52687.451 21/08/14,10:00:13,11,09,1, 11.9,1,1, 15.468, 10577.271, 279.011, 52687.393 21/08/14,10:00:13,12,09,1, 11.9,1,1, 15.468, 10577.253, 279.033, 52687.423 21/08/14,10:00:13,13,09,1, 11.9,1,1, 15.468, 10577.277, 279.061, 52687.454 21/08/14,10:00:13,14,09,1, 11.9,1,1, 15.468, 10577.231, 279.053, 52687.463 21/08/14,10:00:13,15,09,1, 11.9,1,1, 15.468, 10577.233, 279.040, 52687.497 21/08/14,10:00:13,16,09,1, 11.9,1,1, 15.468, 10577.237, 279.060, 52687.472 21/08/14,10:00:13,17,09,1, 11.9,1,1, 15.468, 10577.217, 279.054, 52687.479 21/08/14,10:00:13,18,09,1, 11.9,1,1, 15.468, 10577.211, 279.056, 52687.456 21/08/14,10:00:13,19,09,1, 11.9,1,1, 15.468, 10577.208, 279.030, 52687.437 21/08/14,10:00:14,00,10,1, 11.8,1,1, 15.465, 10577.203, 279.030, 52687.437 21/08/14,10:00:14,01,10,1, 11.8,1,1, 15.465, 10577.197, 279.060, 52687.472 21/08/14,10:00:14,02,10,1, 11.8,1,1, 15.465, 10577.207, 279.064, 52687.479 21/08/14,10:00:14,03,10,1, 11.8,1,1, 15.465, 10577.197, 279.036, 52687.486 21/08/14,10:00:14,04,10,1, 11.8,1,1, 15.465, 10577.191, 279.072, 52687.473 21/08/14,10:00:14,05,10,1, 11.8,1,1, 15.465, 10577.192, 279.068, 52687.477 21/08/14,10:00:14,06,10,1, 11.8,1,1, 15.465, 10577.170, 279.077, 52687.475 21/08/14,10:00:14,07,10,1, 11.8,1,1, 15.465, 10577.157, 279.101, 52687.489 21/08/14,10:00:14,08,10,1, 11.8,1,1, 15.465, 10577.151, 279.075, 52687.502 21/08/14,10:00:14,09,10,1, 11.8,1,1, 15.465, 10577.187, 279.069, 52687.501 21/08/14,10:00:14,10,10,1, 11.8,1,1, 15.465, 10577.127, 279.046, 52687.472 21/08/14,10:00:14,11,10,1, 11.8,1,1, 15.465, 10577.152, 279.071, 52687.491 21/08/14,10:00:14,12,10,1, 11.8,1,1, 15.465, 10577.125, 279.091, 52687.493 21/08/14,10:00:14,13,10,1, 11.8,1,1, 15.465, 10577.116, 279.086, 52687.480 21/08/14,10:00:14,14,10,1, 11.8,1,1, 15.465, 10577.122, 279.099, 52687.468 21/08/14,10:00:14,15,10,1, 11.8,1,1, 15.465, 10577.101, 279.075, 52687.474 21/08/14,10:00:14,16,10,1, 11.8,1,1, 15.465, 10577.136, 279.111, 52687.495 21/08/14,10:00:14,17,10,1, 11.8,1,1, 15.465, 10577.108, 279.100, 52687.503 21/08/14,10:00:14,18,10,1, 11.8,1,1, 15.465, 10577.110, 279.098, 52687.468 21/08/14,10:00:14,19,10,1, 11.8,1,1, 15.465, 10577.064, 279.077, 52687.442 21/08/14,10:00:15,00,10,1, 11.8,1,1, 15.468, 10577.061, 279.077, 52687.442 21/08/14,10:00:15,01,10,1, 11.8,1,1, 15.468, 10577.075, 279.103, 52687.498 21/08/14,10:00:15,02,10,1, 11.8,1,1, 15.468, 10577.066, 279.098, 52687.484 21/08/14,10:00:15,03,10,1, 11.8,1,1, 15.468, 10577.072, 279.097, 52687.477 21/08/14,10:00:15,04,10,1, 11.8,1,1, 15.468, 10577.050, 279.083, 52687.473 21/08/14,10:00:15,05,10,1, 11.8,1,1, 15.468, 10577.043, 279.110, 52687.532 21/08/14,10:00:15,06,10,1, 11.8,1,1, 15.468, 10577.062, 279.129, 52687.489 21/08/14,10:00:15,07,10,1, 11.8,1,1, 15.468, 10577.040, 279.114, 52687.488 21/08/14,10:00:15,08,10,1, 11.8,1,1, 15.468, 10577.059, 279.115, 52687.498 21/08/14,10:00:15,09,10,1, 11.8,1,1, 15.468, 10577.057, 279.138, 52687.528 21/08/14,10:00:15,10,10,1, 11.8,1,1, 15.468, 10577.036, 279.124, 52687.557 21/08/14,10:00:15,11,10,1, 11.8,1,1, 15.468, 10577.011, 279.151, 52687.542 21/08/14,10:00:15,12,10,1, 11.8,1,1, 15.468, 10577.046, 279.157, 52687.575 21/08/14,10:00:15,13,10,1, 11.8,1,1, 15.468, 10576.996, 279.141, 52687.608 21/08/14,10:00:15,14,10,1, 11.8,1,1, 15.468, 10577.042, 279.135, 52687.515 21/08/14,10:00:15,15,10,1, 11.8,1,1, 15.468, 10577.040, 279.148, 52687.542 21/08/14,10:00:15,16,10,1, 11.8,1,1, 15.468, 10576.988, 279.155, 52687.557 21/08/14,10:00:15,17,10,1, 11.8,1,1, 15.468, 10577.017, 279.153, 52687.550 21/08/14,10:00:15,18,10,1, 11.8,1,1, 15.468, 10577.019, 279.154, 52687.534 21/08/14,10:00:15,19,10,1, 11.8,1,1, 15.468, 10576.995, 279.160, 52687.514 21/08/14,10:00:16,00,09,1, 11.9,1,1, 15.468, 10576.994, 279.160, 52687.514 21/08/14,10:00:16,01,09,1, 11.9,1,1, 15.468, 10577.020, 279.160, 52687.512 21/08/14,10:00:16,02,09,1, 11.9,1,1, 15.468, 10576.958, 279.183, 52687.542 21/08/14,10:00:16,03,09,1, 11.9,1,1, 15.468, 10576.994, 279.178, 52687.535 21/08/14,10:00:16,04,09,1, 11.9,1,1, 15.468, 10576.986, 279.191, 52687.532 21/08/14,10:00:16,05,09,1, 11.9,1,1, 15.468, 10576.960, 279.150, 52687.529 21/08/14,10:00:16,06,09,1, 11.9,1,1, 15.468, 10576.987, 279.180, 52687.530 21/08/14,10:00:16,07,09,1, 11.9,1,1, 15.468, 10576.977, 279.186, 52687.482 21/08/14,10:00:16,08,09,1, 11.9,1,1, 15.468, 10576.978, 279.180, 52687.527 21/08/14,10:00:16,09,09,1, 11.9,1,1, 15.468, 10576.961, 279.211, 52687.521 21/08/14,10:00:16,10,09,1, 11.9,1,1, 15.468, 10576.973, 279.195, 52687.527 21/08/14,10:00:16,11,09,1, 11.9,1,1, 15.468, 10576.942, 279.204, 52687.520 21/08/14,10:00:16,12,09,1, 11.9,1,1, 15.468, 10576.937, 279.210, 52687.521 21/08/14,10:00:16,13,09,1, 11.9,1,1, 15.468, 10576.956, 279.212, 52687.576 21/08/14,10:00:16,14,09,1, 11.9,1,1, 15.468, 10576.947, 279.204, 52687.563 21/08/14,10:00:16,15,09,1, 11.9,1,1, 15.468, 10576.958, 279.227, 52687.549 21/08/14,10:00:16,16,09,1, 11.9,1,1, 15.468, 10576.967, 279.202, 52687.547 21/08/14,10:00:16,17,09,1, 11.9,1,1, 15.468, 10576.926, 279.193, 52687.523 21/08/14,10:00:16,18,09,1, 11.9,1,1, 15.468, 10576.947, 279.212, 52687.557 21/08/14,10:00:16,19,09,1, 11.9,1,1, 15.468, 10576.912, 279.212, 52687.536 21/08/14,10:00:17,00,10,1, 11.9,1,1, 15.466, 10576.911, 279.212, 52687.536 21/08/14,10:00:17,01,10,1, 11.9,1,1, 15.466, 10576.919, 279.224, 52687.540 21/08/14,10:00:17,02,10,1, 11.9,1,1, 15.466, 10576.911, 279.212, 52687.553 21/08/14,10:00:17,03,10,1, 11.9,1,1, 15.466, 10576.932, 279.204, 52687.526 21/08/14,10:00:17,04,10,1, 11.9,1,1, 15.466, 10576.919, 279.210, 52687.539 21/08/14,10:00:17,05,10,1, 11.9,1,1, 15.466, 10576.913, 279.235, 52687.542 21/08/14,10:00:17,06,10,1, 11.9,1,1, 15.466, 10576.907, 279.230, 52687.530 21/08/14,10:00:17,07,10,1, 11.9,1,1, 15.466, 10576.881, 279.224, 52687.534 21/08/14,10:00:17,08,10,1, 11.9,1,1, 15.466, 10576.886, 279.262, 52687.549 21/08/14,10:00:17,09,10,1, 11.9,1,1, 15.466, 10576.892, 279.230, 52687.569 21/08/14,10:00:17,10,10,1, 11.9,1,1, 15.466, 10576.891, 279.205, 52687.526 21/08/14,10:00:17,11,10,1, 11.9,1,1, 15.466, 10576.902, 279.237, 52687.521 21/08/14,10:00:17,12,10,1, 11.9,1,1, 15.466, 10576.881, 279.220, 52687.565 21/08/14,10:00:17,13,10,1, 11.9,1,1, 15.466, 10576.868, 279.218, 52687.549 21/08/14,10:00:17,14,10,1, 11.9,1,1, 15.466, 10576.861, 279.210, 52687.544 21/08/14,10:00:17,15,10,1, 11.9,1,1, 15.466, 10576.880, 279.244, 52687.530 21/08/14,10:00:17,16,10,1, 11.9,1,1, 15.466, 10576.858, 279.218, 52687.540 21/08/14,10:00:17,17,10,1, 11.9,1,1, 15.466, 10576.846, 279.233, 52687.544 21/08/14,10:00:17,18,10,1, 11.9,1,1, 15.466, 10576.855, 279.227, 52687.541 21/08/14,10:00:17,19,10,1, 11.9,1,1, 15.466, 10576.853, 279.242, 52687.539 21/08/14,10:00:18,00,09,1, 11.8,1,1, 15.466, 10576.853, 279.242, 52687.539 21/08/14,10:00:18,01,09,1, 11.8,1,1, 15.466, 10576.857, 279.236, 52687.546 21/08/14,10:00:18,02,09,1, 11.8,1,1, 15.466, 10576.825, 279.251, 52687.527 21/08/14,10:00:18,03,09,1, 11.8,1,1, 15.466, 10576.821, 279.261, 52687.531 21/08/14,10:00:18,04,09,1, 11.8,1,1, 15.466, 10576.833, 279.251, 52687.541 21/08/14,10:00:18,05,09,1, 11.8,1,1, 15.466, 10576.802, 279.258, 52687.516 21/08/14,10:00:18,06,09,1, 11.8,1,1, 15.466, 10576.808, 279.237, 52687.531 21/08/14,10:00:18,07,09,1, 11.8,1,1, 15.466, 10576.811, 279.246, 52687.493 21/08/14,10:00:18,08,09,1, 11.8,1,1, 15.466, 10576.800, 279.240, 52687.566 21/08/14,10:00:18,09,09,1, 11.8,1,1, 15.466, 10576.811, 279.267, 52687.525 21/08/14,10:00:18,10,09,1, 11.8,1,1, 15.466, 10576.800, 279.267, 52687.543 21/08/14,10:00:18,11,09,1, 11.8,1,1, 15.466, 10576.811, 279.256, 52687.543 21/08/14,10:00:18,12,09,1, 11.8,1,1, 15.466, 10576.786, 279.238, 52687.519 21/08/14,10:00:18,13,09,1, 11.8,1,1, 15.466, 10576.789, 279.253, 52687.568 21/08/14,10:00:18,14,09,1, 11.8,1,1, 15.466, 10576.776, 279.246, 52687.515 21/08/14,10:00:18,15,09,1, 11.8,1,1, 15.466, 10576.775, 279.245, 52687.568 21/08/14,10:00:18,16,09,1, 11.8,1,1, 15.466, 10576.763, 279.244, 52687.542 21/08/14,10:00:18,17,09,1, 11.8,1,1, 15.466, 10576.781, 279.263, 52687.523 21/08/14,10:00:18,18,09,1, 11.8,1,1, 15.466, 10576.760, 279.248, 52687.518 21/08/14,10:00:18,19,09,1, 11.8,1,1, 15.466, 10576.742, 279.219, 52687.339 21/08/14,10:00:19,00,09,1, 11.8,1,1, 15.471, 10576.736, 279.219, 52687.339 21/08/14,10:00:19,01,09,1, 11.8,1,1, 15.471, 10576.737, 279.253, 52687.566 21/08/14,10:00:19,02,09,1, 11.8,1,1, 15.471, 10576.725, 279.264, 52687.549 21/08/14,10:00:19,03,09,1, 11.8,1,1, 15.471, 10576.740, 279.289, 52687.546 21/08/14,10:00:19,04,09,1, 11.8,1,1, 15.471, 10576.737, 279.275, 52687.531 21/08/14,10:00:19,05,09,1, 11.8,1,1, 15.471, 10576.739, 279.302, 52687.568 21/08/14,10:00:19,06,09,1, 11.8,1,1, 15.471, 10576.750, 279.283, 52687.531 21/08/14,10:00:19,07,09,1, 11.8,1,1, 15.471, 10576.749, 279.283, 52687.544 21/08/14,10:00:19,08,09,1, 11.8,1,1, 15.471, 10576.743, 279.293, 52687.523 21/08/14,10:00:19,09,09,1, 11.8,1,1, 15.471, 10576.722, 279.284, 52687.555 21/08/14,10:00:19,10,09,1, 11.8,1,1, 15.471, 10576.748, 279.297, 52687.533 21/08/14,10:00:19,11,09,1, 11.8,1,1, 15.471, 10576.727, 279.294, 52687.582 21/08/14,10:00:19,12,09,1, 11.8,1,1, 15.471, 10576.740, 279.310, 52687.565 21/08/14,10:00:19,13,09,1, 11.8,1,1, 15.471, 10576.734, 279.286, 52687.538 21/08/14,10:00:19,14,09,1, 11.8,1,1, 15.471, 10576.724, 279.275, 52687.533 21/08/14,10:00:19,15,09,1, 11.8,1,1, 15.471, 10576.742, 279.310, 52687.525 21/08/14,10:00:19,16,09,1, 11.8,1,1, 15.471, 10576.716, 279.272, 52687.564 21/08/14,10:00:19,17,09,1, 11.8,1,1, 15.471, 10576.707, 279.294, 52687.541 21/08/14,10:00:19,18,09,1, 11.8,1,1, 15.471, 10576.715, 279.281, 52687.513 21/08/14,10:00:19,19,09,1, 11.8,1,1, 15.471, 10576.719, 279.336, 52687.534 21/08/14,10:00:20,00,08,1, 11.9,1,1, 15.471, 10576.711, 279.336, 52687.534 21/08/14,10:00:20,01,08,1, 11.9,1,1, 15.471, 10576.721, 279.310, 52687.564 21/08/14,10:00:20,02,08,1, 11.9,1,1, 15.471, 10576.721, 279.328, 52687.534 21/08/14,10:00:20,03,08,1, 11.9,1,1, 15.471, 10576.711, 279.324, 52687.557 21/08/14,10:00:20,04,08,1, 11.9,1,1, 15.471, 10576.720, 279.332, 52687.596 21/08/14,10:00:20,05,08,1, 11.9,1,1, 15.471, 10576.748, 279.294, 52687.372 21/08/14,10:00:20,06,08,1, 11.9,1,1, 15.471, 10576.714, 279.295, 52687.515 21/08/14,10:00:20,07,08,1, 11.9,1,1, 15.471, 10576.696, 279.303, 52687.512 21/08/14,10:00:20,08,08,1, 11.9,1,1, 15.471, 10576.710, 279.312, 52687.545 21/08/14,10:00:20,09,08,1, 11.9,1,1, 15.471, 10576.724, 279.297, 52687.560 21/08/14,10:00:20,10,08,1, 11.9,1,1, 15.471, 10576.732, 279.300, 52687.539 21/08/14,10:00:20,11,08,1, 11.9,1,1, 15.471, 10576.679, 279.332, 52687.959 21/08/14,10:00:20,12,08,1, 11.9,1,1, 15.471, 10576.732, 279.304, 52687.528 21/08/14,10:00:20,13,08,1, 11.9,1,1, 15.471, 10576.717, 279.316, 52687.508 21/08/14,10:00:20,14,08,1, 11.9,1,1, 15.471, 10576.716, 279.308, 52687.498 21/08/14,10:00:20,15,08,1, 11.9,1,1, 15.471, 10576.679, 279.324, 52687.818 21/08/14,10:00:20,16,08,1, 11.9,1,1, 15.471, 10576.694, 279.313, 52687.615 21/08/14,10:00:20,17,08,1, 11.9,1,1, 15.471, 10576.695, 279.318, 52687.553 21/08/14,10:00:20,18,08,1, 11.9,1,1, 15.471, 10576.701, 279.284, 52687.514 21/08/14,10:00:20,19,08,1, 11.9,1,1, 15.471, 10576.706, 279.321, 52687.571 21/08/14,10:00:21,00,09,1, 11.9,1,1, 15.466, 10576.702, 279.321, 52687.571 21/08/14,10:00:21,01,09,1, 11.9,1,1, 15.466, 10576.703, 279.317, 52687.562 21/08/14,10:00:21,02,09,1, 11.9,1,1, 15.466, 10576.674, 279.330, 52687.536 21/08/14,10:00:21,03,09,1, 11.9,1,1, 15.466, 10576.681, 279.312, 52687.535 21/08/14,10:00:21,04,09,1, 11.9,1,1, 15.466, 10576.695, 279.312, 52687.566 21/08/14,10:00:21,05,09,1, 11.9,1,1, 15.466, 10576.638, 279.332, 52687.506 21/08/14,10:00:21,06,09,1, 11.9,1,1, 15.466, 10576.676, 279.337, 52687.539 21/08/14,10:00:21,07,09,1, 11.9,1,1, 15.466, 10576.670, 279.346, 52687.579 21/08/14,10:00:21,08,09,1, 11.9,1,1, 15.466, 10576.656, 279.371, 52687.554 21/08/14,10:00:21,09,09,1, 11.9,1,1, 15.466, 10576.665, 279.349, 52687.550 21/08/14,10:00:21,10,09,1, 11.9,1,1, 15.466, 10576.669, 279.353, 52687.543 21/08/14,10:00:21,11,09,1, 11.9,1,1, 15.466, 10576.651, 279.362, 52687.510 21/08/14,10:00:21,12,09,1, 11.9,1,1, 15.466, 10576.672, 279.369, 52687.547 21/08/14,10:00:21,13,09,1, 11.9,1,1, 15.466, 10576.644, 279.334, 52687.566 21/08/14,10:00:21,14,09,1, 11.9,1,1, 15.466, 10576.657, 279.353, 52687.567 21/08/14,10:00:21,15,09,1, 11.9,1,1, 15.466, 10576.675, 279.359, 52687.581 21/08/14,10:00:21,16,09,1, 11.9,1,1, 15.466, 10576.655, 279.372, 52687.562 21/08/14,10:00:21,17,09,1, 11.9,1,1, 15.466, 10576.644, 279.378, 52687.569 21/08/14,10:00:21,18,09,1, 11.9,1,1, 15.466, 10576.655, 279.370, 52687.596 21/08/14,10:00:21,19,09,1, 11.9,1,1, 15.466, 10576.670, 279.382, 52687.606 21/08/14,10:00:22,00,09,1, 11.8,1,1, 15.467, 10576.669, 279.382, 52687.606 21/08/14,10:00:22,01,09,1, 11.8,1,1, 15.467, 10576.622, 279.345, 52687.575 21/08/14,10:00:22,02,09,1, 11.8,1,1, 15.467, 10576.640, 279.352, 52687.584 21/08/14,10:00:22,03,09,1, 11.8,1,1, 15.467, 10576.618, 279.358, 52687.581 21/08/14,10:00:22,04,09,1, 11.8,1,1, 15.467, 10576.636, 279.344, 52687.603 21/08/14,10:00:22,05,09,1, 11.8,1,1, 15.467, 10576.639, 279.338, 52687.607 21/08/14,10:00:22,06,09,1, 11.8,1,1, 15.467, 10576.658, 279.377, 52687.641 21/08/14,10:00:22,07,09,1, 11.8,1,1, 15.467, 10576.649, 279.392, 52687.608 21/08/14,10:00:22,08,09,1, 11.8,1,1, 15.467, 10576.626, 279.395, 52687.588 21/08/14,10:00:22,09,09,1, 11.8,1,1, 15.467, 10576.623, 279.353, 52687.600 21/08/14,10:00:22,10,09,1, 11.8,1,1, 15.467, 10576.604, 279.362, 52687.598 21/08/14,10:00:22,11,09,1, 11.8,1,1, 15.467, 10576.641, 279.370, 52687.573 21/08/14,10:00:22,12,09,1, 11.8,1,1, 15.467, 10576.646, 279.355, 52687.585 21/08/14,10:00:22,13,09,1, 11.8,1,1, 15.467, 10576.627, 279.386, 52687.598 21/08/14,10:00:22,14,09,1, 11.8,1,1, 15.467, 10576.656, 279.374, 52687.384 21/08/14,10:00:22,15,09,1, 11.8,1,1, 15.467, 10576.667, 279.387, 52687.548 21/08/14,10:00:22,16,09,1, 11.8,1,1, 15.467, 10576.682, 279.388, 52687.552 21/08/14,10:00:22,17,09,1, 11.8,1,1, 15.467, 10576.631, 279.392, 52687.554 21/08/14,10:00:22,18,09,1, 11.8,1,1, 15.467, 10576.654, 279.406, 52687.569 21/08/14,10:00:22,19,09,1, 11.8,1,1, 15.467, 10576.643, 279.383, 52687.556 21/08/14,10:00:23,00,09,1, 11.8,1,1, 15.465, 10576.636, 279.383, 52687.556 21/08/14,10:00:23,01,09,1, 11.8,1,1, 15.465, 10576.631, 279.403, 52687.577 21/08/14,10:00:23,02,09,1, 11.8,1,1, 15.465, 10576.644, 279.431, 52687.548 21/08/14,10:00:23,03,09,1, 11.8,1,1, 15.465, 10576.637, 279.409, 52687.613 21/08/14,10:00:23,04,09,1, 11.8,1,1, 15.465, 10576.618, 279.417, 52687.551 21/08/14,10:00:23,05,09,1, 11.8,1,1, 15.465, 10576.651, 279.406, 52687.574 21/08/14,10:00:23,06,09,1, 11.8,1,1, 15.465, 10576.652, 279.398, 52687.597 21/08/14,10:00:23,07,09,1, 11.8,1,1, 15.465, 10576.630, 279.405, 52687.585 21/08/14,10:00:23,08,09,1, 11.8,1,1, 15.465, 10576.616, 279.406, 52687.506 21/08/14,10:00:23,09,09,1, 11.8,1,1, 15.465, 10576.689, 279.411, 52687.543 21/08/14,10:00:23,10,09,1, 11.8,1,1, 15.465, 10576.652, 279.426, 52687.515 21/08/14,10:00:23,11,09,1, 11.8,1,1, 15.465, 10576.667, 279.417, 52687.581 21/08/14,10:00:23,12,09,1, 11.8,1,1, 15.465, 10576.651, 279.398, 52687.544 21/08/14,10:00:23,13,09,1, 11.8,1,1, 15.465, 10576.665, 279.424, 52687.584 21/08/14,10:00:23,14,09,1, 11.8,1,1, 15.465, 10576.629, 279.428, 52687.609 21/08/14,10:00:23,15,09,1, 11.8,1,1, 15.465, 10576.637, 279.421, 52687.586 21/08/14,10:00:23,16,09,1, 11.8,1,1, 15.465, 10576.634, 279.421, 52687.610 21/08/14,10:00:23,17,09,1, 11.8,1,1, 15.465, 10576.647, 279.416, 52687.544 21/08/14,10:00:23,18,09,1, 11.8,1,1, 15.465, 10576.643, 279.417, 52687.564 21/08/14,10:00:23,19,09,1, 11.8,1,1, 15.465, 10576.620, 279.437, 52687.567 21/08/14,10:00:24,00,09,1, 11.9,1,1, 15.470, 10576.619, 279.437, 52687.567 21/08/14,10:00:24,01,09,1, 11.9,1,1, 15.470, 10576.647, 279.451, 52687.606 21/08/14,10:00:24,02,09,1, 11.9,1,1, 15.470, 10576.631, 279.455, 52687.600 21/08/14,10:00:24,03,09,1, 11.9,1,1, 15.470, 10576.607, 279.446, 52687.613 21/08/14,10:00:24,04,09,1, 11.9,1,1, 15.470, 10576.628, 279.458, 52687.608 21/08/14,10:00:24,05,09,1, 11.9,1,1, 15.470, 10576.617, 279.457, 52687.598 21/08/14,10:00:24,06,09,1, 11.9,1,1, 15.470, 10576.602, 279.447, 52687.578 21/08/14,10:00:24,07,09,1, 11.9,1,1, 15.470, 10576.635, 279.428, 52687.578 21/08/14,10:00:24,08,09,1, 11.9,1,1, 15.470, 10576.613, 279.408, 52687.576 21/08/14,10:00:24,09,09,1, 11.9,1,1, 15.470, 10576.607, 279.439, 52687.600 21/08/14,10:00:24,10,09,1, 11.9,1,1, 15.470, 10576.622, 279.418, 52687.510 21/08/14,10:00:24,11,09,1, 11.9,1,1, 15.470, 10576.604, 279.422, 52687.571 21/08/14,10:00:24,12,09,1, 11.9,1,1, 15.470, 10576.608, 279.430, 52687.547 21/08/14,10:00:24,13,09,1, 11.9,1,1, 15.470, 10576.607, 279.443, 52687.562 21/08/14,10:00:24,14,09,1, 11.9,1,1, 15.470, 10576.593, 279.413, 52687.597 21/08/14,10:00:24,15,09,1, 11.9,1,1, 15.470, 10576.629, 279.433, 52687.580 21/08/14,10:00:24,16,09,1, 11.9,1,1, 15.470, 10576.608, 279.426, 52687.562 21/08/14,10:00:24,17,09,1, 11.9,1,1, 15.470, 10576.595, 279.450, 52687.609 21/08/14,10:00:24,18,09,1, 11.9,1,1, 15.470, 10576.600, 279.427, 52687.588 21/08/14,10:00:24,19,09,1, 11.9,1,1, 15.470, 10576.585, 279.427, 52687.622 21/08/14,10:00:25,00,09,1, 11.8,1,1, 15.467, 10576.577, 279.427, 52687.622 21/08/14,10:00:25,01,09,1, 11.8,1,1, 15.467, 10576.599, 279.444, 52687.600 21/08/14,10:00:25,02,09,1, 11.8,1,1, 15.467, 10576.575, 279.432, 52687.589 21/08/14,10:00:25,03,09,1, 11.8,1,1, 15.467, 10576.589, 279.429, 52687.609 21/08/14,10:00:25,04,09,1, 11.8,1,1, 15.467, 10576.584, 279.453, 52687.612 21/08/14,10:00:25,05,09,1, 11.8,1,1, 15.467, 10576.576, 279.442, 52687.569 21/08/14,10:00:25,06,09,1, 11.8,1,1, 15.467, 10576.583, 279.437, 52687.577 21/08/14,10:00:25,07,09,1, 11.8,1,1, 15.467, 10576.598, 279.432, 52687.614 21/08/14,10:00:25,08,09,1, 11.8,1,1, 15.467, 10576.596, 279.453, 52687.598 21/08/14,10:00:25,09,09,1, 11.8,1,1, 15.467, 10576.605, 279.417, 52687.576 21/08/14,10:00:25,10,09,1, 11.8,1,1, 15.467, 10576.624, 279.442, 52687.616 21/08/14,10:00:25,11,09,1, 11.8,1,1, 15.467, 10576.615, 279.452, 52687.598 21/08/14,10:00:25,12,09,1, 11.8,1,1, 15.467, 10576.611, 279.454, 52687.598 21/08/14,10:00:25,13,09,1, 11.8,1,1, 15.467, 10576.585, 279.434, 52687.587 21/08/14,10:00:25,14,09,1, 11.8,1,1, 15.467, 10576.576, 279.436, 52687.591 21/08/14,10:00:25,15,09,1, 11.8,1,1, 15.467, 10576.622, 279.464, 52687.605 21/08/14,10:00:25,16,09,1, 11.8,1,1, 15.467, 10576.598, 279.437, 52687.567 21/08/14,10:00:25,17,09,1, 11.8,1,1, 15.467, 10576.623, 279.459, 52687.578 21/08/14,10:00:25,18,09,1, 11.8,1,1, 15.467, 10576.618, 279.435, 52687.607 21/08/14,10:00:25,19,09,1, 11.8,1,1, 15.467, 10576.626, 279.443, 52687.590 21/08/14,10:00:26,00,09,1, 11.8,1,1, 15.466, 10576.619, 279.443, 52687.590 21/08/14,10:00:26,01,09,1, 11.8,1,1, 15.466, 10576.607, 279.428, 52687.596 21/08/14,10:00:26,02,09,1, 11.8,1,1, 15.466, 10576.616, 279.420, 52687.585 21/08/14,10:00:26,03,09,1, 11.8,1,1, 15.466, 10576.624, 279.423, 52687.628 21/08/14,10:00:26,04,09,1, 11.8,1,1, 15.466, 10576.622, 279.421, 52687.599 21/08/14,10:00:26,05,09,1, 11.8,1,1, 15.466, 10576.626, 279.434, 52687.540 21/08/14,10:00:26,06,09,1, 11.8,1,1, 15.466, 10576.623, 279.399, 52687.580 21/08/14,10:00:26,07,09,1, 11.8,1,1, 15.466, 10576.654, 279.445, 52687.587 21/08/14,10:00:26,08,09,1, 11.8,1,1, 15.466, 10576.633, 279.438, 52687.545 21/08/14,10:00:26,09,09,1, 11.8,1,1, 15.466, 10576.632, 279.439, 52687.547 21/08/14,10:00:26,10,09,1, 11.8,1,1, 15.466, 10576.653, 279.423, 52687.553 21/08/14,10:00:26,11,09,1, 11.8,1,1, 15.466, 10576.654, 279.441, 52687.576 21/08/14,10:00:26,12,09,1, 11.8,1,1, 15.466, 10576.653, 279.421, 52687.596 21/08/14,10:00:26,13,09,1, 11.8,1,1, 15.466, 10576.638, 279.416, 52687.579 21/08/14,10:00:26,14,09,1, 11.8,1,1, 15.466, 10576.643, 279.411, 52687.565 21/08/14,10:00:26,15,09,1, 11.8,1,1, 15.466, 10576.654, 279.411, 52687.552 21/08/14,10:00:26,16,09,1, 11.8,1,1, 15.466, 10576.642, 279.411, 52687.560 21/08/14,10:00:26,17,09,1, 11.8,1,1, 15.466, 10576.644, 279.430, 52687.531 21/08/14,10:00:26,18,09,1, 11.8,1,1, 15.466, 10576.654, 279.422, 52687.570 21/08/14,10:00:26,19,09,1, 11.8,1,1, 15.466, 10576.653, 279.403, 52687.555 21/08/14,10:00:27,00,09,1, 11.9,1,1, 15.467, 10576.652, 279.403, 52687.555 21/08/14,10:00:27,01,09,1, 11.9,1,1, 15.467, 10576.648, 279.443, 52687.566 21/08/14,10:00:27,02,09,1, 11.9,1,1, 15.467, 10576.655, 279.438, 52687.585 21/08/14,10:00:27,03,09,1, 11.9,1,1, 15.467, 10576.681, 279.386, 52687.533 21/08/14,10:00:27,04,09,1, 11.9,1,1, 15.467, 10576.666, 279.393, 52687.577 21/08/14,10:00:27,05,09,1, 11.9,1,1, 15.467, 10576.688, 279.399, 52687.568 21/08/14,10:00:27,06,09,1, 11.9,1,1, 15.467, 10576.663, 279.401, 52687.565 21/08/14,10:00:27,07,09,1, 11.9,1,1, 15.467, 10576.655, 279.406, 52687.555 21/08/14,10:00:27,08,09,1, 11.9,1,1, 15.467, 10576.667, 279.386, 52687.588 21/08/14,10:00:27,09,09,1, 11.9,1,1, 15.467, 10576.665, 279.405, 52687.558 21/08/14,10:00:27,10,09,1, 11.9,1,1, 15.467, 10576.674, 279.378, 52687.571 21/08/14,10:00:27,11,09,1, 11.9,1,1, 15.467, 10576.669, 279.422, 52687.571 21/08/14,10:00:27,12,09,1, 11.9,1,1, 15.467, 10576.673, 279.396, 52687.584 21/08/14,10:00:27,13,09,1, 11.9,1,1, 15.467, 10576.686, 279.387, 52687.554 21/08/14,10:00:27,14,09,1, 11.9,1,1, 15.467, 10576.668, 279.379, 52687.555 21/08/14,10:00:27,15,09,1, 11.9,1,1, 15.467, 10576.664, 279.372, 52687.565 21/08/14,10:00:27,16,09,1, 11.9,1,1, 15.467, 10576.676, 279.372, 52687.547 21/08/14,10:00:27,17,09,1, 11.9,1,1, 15.467, 10576.662, 279.397, 52687.544 21/08/14,10:00:27,18,09,1, 11.9,1,1, 15.467, 10576.685, 279.381, 52687.526 21/08/14,10:00:27,19,09,1, 11.9,1,1, 15.467, 10576.688, 279.381, 52687.573 21/08/14,10:00:28,00,09,1, 11.9,1,1, 15.468, 10576.686, 279.381, 52687.573 21/08/14,10:00:28,01,09,1, 11.9,1,1, 15.468, 10576.697, 279.401, 52687.594 21/08/14,10:00:28,02,09,1, 11.9,1,1, 15.468, 10576.689, 279.390, 52687.568 21/08/14,10:00:28,03,09,1, 11.9,1,1, 15.468, 10576.678, 279.361, 52687.568 21/08/14,10:00:28,04,09,1, 11.9,1,1, 15.468, 10576.654, 279.393, 52687.549 21/08/14,10:00:28,05,09,1, 11.9,1,1, 15.468, 10576.659, 279.421, 52687.553 21/08/14,10:00:28,06,09,1, 11.9,1,1, 15.468, 10576.685, 279.411, 52687.538 21/08/14,10:00:28,07,09,1, 11.9,1,1, 15.468, 10576.687, 279.393, 52687.571 21/08/14,10:00:28,08,09,1, 11.9,1,1, 15.468, 10576.675, 279.400, 52687.521 21/08/14,10:00:28,09,09,1, 11.9,1,1, 15.468, 10576.672, 279.405, 52687.515 21/08/14,10:00:28,10,09,1, 11.9,1,1, 15.468, 10576.660, 279.383, 52687.526 21/08/14,10:00:28,11,09,1, 11.9,1,1, 15.468, 10576.673, 279.391, 52687.569 21/08/14,10:00:28,12,09,1, 11.9,1,1, 15.468, 10576.666, 279.396, 52687.587 21/08/14,10:00:28,13,09,1, 11.9,1,1, 15.468, 10576.715, 279.383, 52687.584 21/08/14,10:00:28,14,09,1, 11.9,1,1, 15.468, 10576.681, 279.364, 52687.571 21/08/14,10:00:28,15,09,1, 11.9,1,1, 15.468, 10576.678, 279.382, 52687.525 21/08/14,10:00:28,16,09,1, 11.9,1,1, 15.468, 10576.700, 279.353, 52687.528 21/08/14,10:00:28,17,09,1, 11.9,1,1, 15.468, 10576.695, 279.395, 52687.544 21/08/14,10:00:28,18,09,1, 11.9,1,1, 15.468, 10576.682, 279.354, 52687.536 21/08/14,10:00:28,19,09,1, 11.9,1,1, 15.468, 10576.700, 279.387, 52687.591 21/08/14,10:00:29,00,09,1, 11.8,1,1, 15.467, 10576.694, 279.387, 52687.591 21/08/14,10:00:29,01,09,1, 11.8,1,1, 15.467, 10576.701, 279.385, 52687.538 21/08/14,10:00:29,02,09,1, 11.8,1,1, 15.467, 10576.698, 279.365, 52687.552 21/08/14,10:00:29,03,09,1, 11.8,1,1, 15.467, 10576.695, 279.365, 52687.546 21/08/14,10:00:29,04,09,1, 11.8,1,1, 15.467, 10576.701, 279.350, 52687.511 21/08/14,10:00:29,05,09,1, 11.8,1,1, 15.467, 10576.711, 279.375, 52687.541 21/08/14,10:00:29,06,09,1, 11.8,1,1, 15.467, 10576.707, 279.346, 52687.542 21/08/14,10:00:29,07,09,1, 11.8,1,1, 15.467, 10576.693, 279.369, 52687.533 21/08/14,10:00:29,08,09,1, 11.8,1,1, 15.467, 10576.718, 279.391, 52687.565 21/08/14,10:00:29,09,09,1, 11.8,1,1, 15.467, 10576.722, 279.368, 52687.576 21/08/14,10:00:29,10,09,1, 11.8,1,1, 15.467, 10576.702, 279.345, 52687.554 21/08/14,10:00:29,11,09,1, 11.8,1,1, 15.467, 10576.685, 279.349, 52687.534 21/08/14,10:00:29,12,09,1, 11.8,1,1, 15.467, 10576.709, 279.363, 52687.547 21/08/14,10:00:29,13,09,1, 11.8,1,1, 15.467, 10576.719, 279.369, 52687.552 21/08/14,10:00:29,14,09,1, 11.8,1,1, 15.467, 10576.697, 279.369, 52687.508 21/08/14,10:00:29,15,09,1, 11.8,1,1, 15.467, 10576.704, 279.335, 52687.503 21/08/14,10:00:29,16,09,1, 11.8,1,1, 15.467, 10576.737, 279.342, 52687.541 21/08/14,10:00:29,17,09,1, 11.8,1,1, 15.467, 10576.739, 279.341, 52687.494 21/08/14,10:00:29,18,09,1, 11.8,1,1, 15.467, 10576.724, 279.357, 52687.565 21/08/14,10:00:29,19,09,1, 11.8,1,1, 15.467, 10576.760, 279.325, 52687.508 21/08/14,10:00:30,00,09,1, 11.9,1,1, 15.475, 10576.752, 279.325, 52687.508 21/08/14,10:00:30,01,09,1, 11.9,1,1, 15.475, 10576.740, 279.345, 52687.502 21/08/14,10:00:30,02,09,1, 11.9,1,1, 15.475, 10576.768, 279.353, 52687.501 21/08/14,10:00:30,03,09,1, 11.9,1,1, 15.475, 10576.742, 279.332, 52687.501 21/08/14,10:00:30,04,09,1, 11.9,1,1, 15.475, 10576.746, 279.346, 52687.538 21/08/14,10:00:30,05,09,1, 11.9,1,1, 15.475, 10576.752, 279.309, 52687.473 21/08/14,10:00:30,06,09,1, 11.9,1,1, 15.475, 10576.753, 279.321, 52687.480 21/08/14,10:00:30,07,09,1, 11.9,1,1, 15.475, 10576.749, 279.293, 52687.452 21/08/14,10:00:30,08,09,1, 11.9,1,1, 15.475, 10576.747, 279.283, 52687.502 21/08/14,10:00:30,09,09,1, 11.9,1,1, 15.475, 10576.743, 279.318, 52687.491 21/08/14,10:00:30,10,09,1, 11.9,1,1, 15.475, 10576.764, 279.302, 52687.493 21/08/14,10:00:30,11,09,1, 11.9,1,1, 15.475, 10576.776, 279.304, 52687.504 21/08/14,10:00:30,12,09,1, 11.9,1,1, 15.475, 10576.770, 279.295, 52687.529 21/08/14,10:00:30,13,09,1, 11.9,1,1, 15.475, 10576.754, 279.330, 52687.522 21/08/14,10:00:30,14,09,1, 11.9,1,1, 15.475, 10576.767, 279.337, 52687.531 21/08/14,10:00:30,15,09,1, 11.9,1,1, 15.475, 10576.752, 279.318, 52687.544 21/08/14,10:00:30,16,09,1, 11.9,1,1, 15.475, 10576.785, 279.303, 52687.532 21/08/14,10:00:30,17,09,1, 11.9,1,1, 15.475, 10576.773, 279.310, 52687.462 21/08/14,10:00:30,18,09,1, 11.9,1,1, 15.475, 10576.768, 279.329, 52687.500 21/08/14,10:00:30,19,09,1, 11.9,1,1, 15.475, 10576.783, 279.287, 52687.489 21/08/14,10:00:31,00,09,1, 11.9,1,1, 15.467, 10576.777, 279.287, 52687.489 21/08/14,10:00:31,01,09,1, 11.9,1,1, 15.467, 10576.744, 279.295, 52687.490 21/08/14,10:00:31,02,09,1, 11.9,1,1, 15.467, 10576.784, 279.287, 52687.499 21/08/14,10:00:31,03,09,1, 11.9,1,1, 15.467, 10576.765, 279.300, 52687.502 21/08/14,10:00:31,04,09,1, 11.9,1,1, 15.467, 10576.762, 279.287, 52687.494 21/08/14,10:00:31,05,09,1, 11.9,1,1, 15.467, 10576.742, 279.297, 52687.460 21/08/14,10:00:31,06,09,1, 11.9,1,1, 15.467, 10576.778, 279.287, 52687.470 21/08/14,10:00:31,07,09,1, 11.9,1,1, 15.467, 10576.758, 279.291, 52687.499 21/08/14,10:00:31,08,09,1, 11.9,1,1, 15.467, 10576.774, 279.286, 52687.447 21/08/14,10:00:31,09,09,1, 11.9,1,1, 15.467, 10576.774, 279.287, 52687.465 21/08/14,10:00:31,10,09,1, 11.9,1,1, 15.467, 10576.785, 279.290, 52687.459 21/08/14,10:00:31,11,09,1, 11.9,1,1, 15.467, 10576.765, 279.264, 52687.486 21/08/14,10:00:31,12,09,1, 11.9,1,1, 15.467, 10576.805, 279.276, 52687.472 21/08/14,10:00:31,13,09,1, 11.9,1,1, 15.467, 10576.777, 279.301, 52687.465 21/08/14,10:00:31,14,09,1, 11.9,1,1, 15.467, 10576.770, 279.292, 52687.458 21/08/14,10:00:31,15,09,1, 11.9,1,1, 15.467, 10576.785, 279.289, 52687.488 21/08/14,10:00:31,16,09,1, 11.9,1,1, 15.467, 10576.793, 279.270, 52687.503 21/08/14,10:00:31,17,09,1, 11.9,1,1, 15.467, 10576.808, 279.255, 52687.443 21/08/14,10:00:31,18,09,1, 11.9,1,1, 15.467, 10576.802, 279.267, 52687.497 21/08/14,10:00:31,19,09,1, 11.9,1,1, 15.467, 10576.809, 279.281, 52687.494 21/08/14,10:00:32,00,10,1, 11.9,1,1, 15.467, 10576.802, 279.281, 52687.494 21/08/14,10:00:32,01,10,1, 11.9,1,1, 15.467, 10576.812, 279.274, 52687.479 21/08/14,10:00:32,02,10,1, 11.9,1,1, 15.467, 10576.814, 279.253, 52687.462 21/08/14,10:00:32,03,10,1, 11.9,1,1, 15.467, 10576.788, 279.261, 52687.495 21/08/14,10:00:32,04,10,1, 11.9,1,1, 15.467, 10576.793, 279.258, 52687.485 21/08/14,10:00:32,05,10,1, 11.9,1,1, 15.467, 10576.805, 279.250, 52687.496 21/08/14,10:00:32,06,10,1, 11.9,1,1, 15.467, 10576.783, 279.271, 52687.495 21/08/14,10:00:32,07,10,1, 11.9,1,1, 15.467, 10576.807, 279.253, 52687.468 21/08/14,10:00:32,08,10,1, 11.9,1,1, 15.467, 10576.800, 279.241, 52687.458 21/08/14,10:00:32,09,10,1, 11.9,1,1, 15.467, 10576.785, 279.271, 52687.486 21/08/14,10:00:32,10,10,1, 11.9,1,1, 15.467, 10576.813, 279.237, 52687.502 21/08/14,10:00:32,11,10,1, 11.9,1,1, 15.467, 10576.805, 279.246, 52687.469 21/08/14,10:00:32,12,10,1, 11.9,1,1, 15.467, 10576.820, 279.268, 52687.499 21/08/14,10:00:32,13,10,1, 11.9,1,1, 15.467, 10576.816, 279.281, 52687.467 21/08/14,10:00:32,14,10,1, 11.9,1,1, 15.467, 10576.820, 279.242, 52687.461 21/08/14,10:00:32,15,10,1, 11.9,1,1, 15.467, 10576.820, 279.242, 52687.486 21/08/14,10:00:32,16,10,1, 11.9,1,1, 15.467, 10576.847, 279.242, 52687.490 21/08/14,10:00:32,17,10,1, 11.9,1,1, 15.467, 10576.847, 279.237, 52687.489 21/08/14,10:00:32,18,10,1, 11.9,1,1, 15.467, 10576.818, 279.238, 52687.464 21/08/14,10:00:32,19,10,1, 11.9,1,1, 15.467, 10576.884, 279.294, 52687.531 21/08/14,10:00:33,00,10,1, 11.8,1,1, 15.468, 10576.878, 279.294, 52687.531 21/08/14,10:00:33,01,10,1, 11.8,1,1, 15.468, 10576.841, 279.207, 52687.450 21/08/14,10:00:33,02,10,1, 11.8,1,1, 15.468, 10576.863, 279.244, 52687.506 21/08/14,10:00:33,03,10,1, 11.8,1,1, 15.468, 10576.894, 279.279, 52687.524 21/08/14,10:00:33,04,10,1, 11.8,1,1, 15.468, 10576.830, 279.224, 52687.611 21/08/14,10:00:33,05,10,1, 11.8,1,1, 15.468, 10576.867, 279.241, 52687.613 21/08/14,10:00:33,06,10,1, 11.8,1,1, 15.468, 10576.882, 279.265, 52687.475 21/08/14,10:00:33,07,10,1, 11.8,1,1, 15.468, 10576.889, 279.224, 52687.472 21/08/14,10:00:33,08,10,1, 11.8,1,1, 15.468, 10576.883, 279.197, 52687.484 21/08/14,10:00:33,09,10,1, 11.8,1,1, 15.468, 10576.910, 279.252, 52687.502 21/08/14,10:00:33,10,10,1, 11.8,1,1, 15.468, 10576.910, 279.239, 52687.474 21/08/14,10:00:33,11,10,1, 11.8,1,1, 15.468, 10576.847, 279.186, 52687.443 21/08/14,10:00:33,12,10,1, 11.8,1,1, 15.468, 10576.889, 279.232, 52687.529 21/08/14,10:00:33,13,10,1, 11.8,1,1, 15.468, 10576.922, 279.240, 52687.541 21/08/14,10:00:33,14,10,1, 11.8,1,1, 15.468, 10576.896, 279.199, 52687.472 21/08/14,10:00:33,15,10,1, 11.8,1,1, 15.468, 10576.905, 279.189, 52687.519 21/08/14,10:00:33,16,10,1, 11.8,1,1, 15.468, 10576.897, 279.269, 52687.544 21/08/14,10:00:33,17,10,1, 11.8,1,1, 15.468, 10576.896, 279.260, 52687.508 21/08/14,10:00:33,18,10,1, 11.8,1,1, 15.468, 10576.924, 279.224, 52687.500 21/08/14,10:00:33,19,10,1, 11.8,1,1, 15.468, 10576.921, 279.210, 52687.499 21/08/14,10:00:34,00,10,1, 11.9,1,1, 15.467, 10576.919, 279.210, 52687.499 21/08/14,10:00:34,01,10,1, 11.9,1,1, 15.467, 10576.920, 279.207, 52687.521 21/08/14,10:00:34,02,10,1, 11.9,1,1, 15.467, 10576.908, 279.213, 52687.539 21/08/14,10:00:34,03,10,1, 11.9,1,1, 15.467, 10576.933, 279.227, 52687.533 21/08/14,10:00:34,04,10,1, 11.9,1,1, 15.467, 10576.905, 279.183, 52687.485 21/08/14,10:00:34,05,10,1, 11.9,1,1, 15.467, 10576.932, 279.259, 52687.517 21/08/14,10:00:34,06,10,1, 11.9,1,1, 15.467, 10576.935, 279.215, 52687.488 21/08/14,10:00:34,07,10,1, 11.9,1,1, 15.467, 10576.937, 279.181, 52687.482 21/08/14,10:00:34,08,10,1, 11.9,1,1, 15.467, 10576.947, 279.246, 52687.557 21/08/14,10:00:34,09,10,1, 11.9,1,1, 15.467, 10576.940, 279.201, 52687.482 21/08/14,10:00:34,10,10,1, 11.9,1,1, 15.467, 10576.937, 279.217, 52687.506 21/08/14,10:00:34,11,10,1, 11.9,1,1, 15.467, 10576.960, 279.219, 52687.525 21/08/14,10:00:34,12,10,1, 11.9,1,1, 15.467, 10576.933, 279.190, 52687.517 21/08/14,10:00:34,13,10,1, 11.9,1,1, 15.467, 10576.930, 279.218, 52687.491 21/08/14,10:00:34,14,10,1, 11.9,1,1, 15.467, 10576.965, 279.223, 52687.523 21/08/14,10:00:34,15,10,1, 11.9,1,1, 15.467, 10576.959, 279.225, 52687.502 21/08/14,10:00:34,16,10,1, 11.9,1,1, 15.467, 10576.944, 279.183, 52687.491 21/08/14,10:00:34,17,10,1, 11.9,1,1, 15.467, 10576.967, 279.200, 52687.493 21/08/14,10:00:34,18,10,1, 11.9,1,1, 15.467, 10576.945, 279.186, 52687.504 21/08/14,10:00:34,19,10,1, 11.9,1,1, 15.467, 10576.944, 279.194, 52687.449 21/08/14,10:00:35,00,10,1, 11.9,1,1, 15.467, 10576.936, 279.194, 52687.449 21/08/14,10:00:35,01,10,1, 11.9,1,1, 15.467, 10576.942, 279.167, 52687.442 21/08/14,10:00:35,02,10,1, 11.9,1,1, 15.467, 10576.981, 279.182, 52687.434 21/08/14,10:00:35,03,10,1, 11.9,1,1, 15.467, 10576.978, 279.196, 52687.468 21/08/14,10:00:35,04,10,1, 11.9,1,1, 15.467, 10576.972, 279.196, 52687.507 21/08/14,10:00:35,05,10,1, 11.9,1,1, 15.467, 10576.988, 279.181, 52687.440 21/08/14,10:00:35,06,10,1, 11.9,1,1, 15.467, 10576.986, 279.195, 52687.439 21/08/14,10:00:35,07,10,1, 11.9,1,1, 15.467, 10577.006, 279.191, 52687.494 21/08/14,10:00:35,08,10,1, 11.9,1,1, 15.467, 10576.969, 279.143, 52687.421 21/08/14,10:00:35,09,10,1, 11.9,1,1, 15.467, 10576.983, 279.178, 52687.453 21/08/14,10:00:35,10,10,1, 11.9,1,1, 15.467, 10576.980, 279.157, 52687.475 21/08/14,10:00:35,11,10,1, 11.9,1,1, 15.467, 10576.975, 279.173, 52687.494 21/08/14,10:00:35,12,10,1, 11.9,1,1, 15.467, 10577.014, 279.169, 52687.446 21/08/14,10:00:35,13,10,1, 11.9,1,1, 15.467, 10576.996, 279.165, 52687.449 21/08/14,10:00:35,14,10,1, 11.9,1,1, 15.467, 10577.014, 279.170, 52687.450 21/08/14,10:00:35,15,10,1, 11.9,1,1, 15.467, 10576.997, 279.164, 52687.469 21/08/14,10:00:35,16,10,1, 11.9,1,1, 15.467, 10576.997, 279.149, 52687.376 21/08/14,10:00:35,17,10,1, 11.9,1,1, 15.467, 10577.040, 279.143, 52687.411 21/08/14,10:00:35,18,10,1, 11.9,1,1, 15.467, 10577.006, 279.162, 52687.459 21/08/14,10:00:35,19,10,1, 11.9,1,1, 15.467, 10577.002, 279.166, 52687.457 21/08/14,10:00:36,00,10,1, 11.9,1,1, 15.469, 10576.994, 279.166, 52687.457 21/08/14,10:00:36,01,10,1, 11.9,1,1, 15.469, 10577.034, 279.169, 52687.465 21/08/14,10:00:36,02,10,1, 11.9,1,1, 15.469, 10577.058, 279.165, 52687.485 21/08/14,10:00:36,03,10,1, 11.9,1,1, 15.469, 10577.041, 279.201, 52687.420 21/08/14,10:00:36,04,10,1, 11.9,1,1, 15.469, 10577.035, 279.145, 52687.434 21/08/14,10:00:36,05,10,1, 11.9,1,1, 15.469, 10577.042, 279.164, 52687.455 21/08/14,10:00:36,06,10,1, 11.9,1,1, 15.469, 10577.088, 279.163, 52687.511 21/08/14,10:00:36,07,10,1, 11.9,1,1, 15.469, 10577.050, 279.122, 52687.464 21/08/14,10:00:36,08,10,1, 11.9,1,1, 15.469, 10577.079, 279.157, 52687.440 21/08/14,10:00:36,09,10,1, 11.9,1,1, 15.469, 10577.050, 279.147, 52687.452 21/08/14,10:00:36,10,10,1, 11.9,1,1, 15.469, 10577.080, 279.149, 52687.451 21/08/14,10:00:36,11,10,1, 11.9,1,1, 15.469, 10577.069, 279.128, 52687.460 21/08/14,10:00:36,12,10,1, 11.9,1,1, 15.469, 10577.083, 279.134, 52687.491 21/08/14,10:00:36,13,10,1, 11.9,1,1, 15.469, 10577.098, 279.113, 52687.504 21/08/14,10:00:36,14,10,1, 11.9,1,1, 15.469, 10577.115, 279.169, 52687.476 21/08/14,10:00:36,15,10,1, 11.9,1,1, 15.469, 10577.112, 279.134, 52687.446 21/08/14,10:00:36,16,10,1, 11.9,1,1, 15.469, 10577.137, 279.152, 52687.451 21/08/14,10:00:36,17,10,1, 11.9,1,1, 15.469, 10577.117, 279.144, 52687.400 21/08/14,10:00:36,18,10,1, 11.9,1,1, 15.469, 10577.100, 279.127, 52687.416 21/08/14,10:00:36,19,10,1, 11.9,1,1, 15.469, 10577.133, 279.111, 52687.445 21/08/14,10:00:37,00,10,1, 11.9,1,1, 15.466, 10577.128, 279.111, 52687.445 21/08/14,10:00:37,01,10,1, 11.9,1,1, 15.466, 10577.130, 279.126, 52687.455 21/08/14,10:00:37,02,10,1, 11.9,1,1, 15.466, 10577.134, 279.125, 52687.440 21/08/14,10:00:37,03,10,1, 11.9,1,1, 15.466, 10577.155, 279.120, 52687.430 21/08/14,10:00:37,04,10,1, 11.9,1,1, 15.466, 10577.149, 279.138, 52687.449 21/08/14,10:00:37,05,10,1, 11.9,1,1, 15.466, 10577.150, 279.105, 52687.476 21/08/14,10:00:37,06,10,1, 11.9,1,1, 15.466, 10577.138, 279.136, 52687.489 21/08/14,10:00:37,07,10,1, 11.9,1,1, 15.466, 10577.143, 279.099, 52687.470 21/08/14,10:00:37,08,10,1, 11.9,1,1, 15.466, 10577.172, 279.130, 52687.484 21/08/14,10:00:37,09,10,1, 11.9,1,1, 15.466, 10577.161, 279.117, 52687.492 21/08/14,10:00:37,10,10,1, 11.9,1,1, 15.466, 10577.185, 279.132, 52687.500 21/08/14,10:00:37,11,10,1, 11.9,1,1, 15.466, 10577.162, 279.121, 52687.466 21/08/14,10:00:37,12,10,1, 11.9,1,1, 15.466, 10577.175, 279.110, 52687.491 21/08/14,10:00:37,13,10,1, 11.9,1,1, 15.466, 10577.198, 279.122, 52687.476 21/08/14,10:00:37,14,10,1, 11.9,1,1, 15.466, 10577.174, 279.110, 52687.483 21/08/14,10:00:37,15,10,1, 11.9,1,1, 15.466, 10577.187, 279.067, 52687.436 21/08/14,10:00:37,16,10,1, 11.9,1,1, 15.466, 10577.206, 279.087, 52687.169 21/08/14,10:00:37,17,10,1, 11.9,1,1, 15.466, 10577.170, 279.101, 52687.518 21/08/14,10:00:37,18,10,1, 11.9,1,1, 15.466, 10577.198, 279.104, 52687.528 21/08/14,10:00:37,19,10,1, 11.9,1,1, 15.466, 10577.192, 279.091, 52687.611 21/08/14,10:00:38,00,10,1, 11.8,1,1, 15.466, 10577.186, 279.091, 52687.611 21/08/14,10:00:38,01,10,1, 11.8,1,1, 15.466, 10577.230, 279.074, 52687.447 21/08/14,10:00:38,02,10,1, 11.8,1,1, 15.466, 10577.236, 279.086, 52687.428 21/08/14,10:00:38,03,10,1, 11.8,1,1, 15.466, 10577.231, 279.082, 52687.467 21/08/14,10:00:38,04,10,1, 11.8,1,1, 15.466, 10577.245, 279.103, 52687.474 21/08/14,10:00:38,05,10,1, 11.8,1,1, 15.466, 10577.229, 279.047, 52687.441 21/08/14,10:00:38,06,10,1, 11.8,1,1, 15.466, 10577.285, 279.101, 52687.457 21/08/14,10:00:38,07,10,1, 11.8,1,1, 15.466, 10577.242, 279.099, 52687.462 21/08/14,10:00:38,08,10,1, 11.8,1,1, 15.466, 10577.257, 279.072, 52687.443 21/08/14,10:00:38,09,10,1, 11.8,1,1, 15.466, 10577.242, 279.120, 52687.447 21/08/14,10:00:38,10,10,1, 11.8,1,1, 15.466, 10577.266, 279.093, 52687.453 21/08/14,10:00:38,11,10,1, 11.8,1,1, 15.466, 10577.248, 279.060, 52687.475 21/08/14,10:00:38,12,10,1, 11.8,1,1, 15.466, 10577.241, 279.062, 52687.409 21/08/14,10:00:38,13,10,1, 11.8,1,1, 15.466, 10577.283, 279.054, 52687.409 21/08/14,10:00:38,14,10,1, 11.8,1,1, 15.466, 10577.284, 279.050, 52687.416 21/08/14,10:00:38,15,10,1, 11.8,1,1, 15.466, 10577.303, 279.082, 52687.441 21/08/14,10:00:38,16,10,1, 11.8,1,1, 15.466, 10577.293, 279.051, 52687.364 21/08/14,10:00:38,17,10,1, 11.8,1,1, 15.466, 10577.297, 279.068, 52687.411 21/08/14,10:00:38,18,10,1, 11.8,1,1, 15.466, 10577.302, 279.048, 52687.397 21/08/14,10:00:38,19,10,1, 11.8,1,1, 15.466, 10577.309, 279.066, 52687.376 21/08/14,10:00:39,00,10,1, 11.8,1,1, 15.470, 10577.303, 279.066, 52687.376 21/08/14,10:00:39,01,10,1, 11.8,1,1, 15.470, 10577.277, 279.027, 52687.411 21/08/14,10:00:39,02,10,1, 11.8,1,1, 15.470, 10577.278, 279.046, 52687.391 21/08/14,10:00:39,03,10,1, 11.8,1,1, 15.470, 10577.265, 279.036, 52687.368 21/08/14,10:00:39,04,10,1, 11.8,1,1, 15.470, 10577.289, 279.048, 52687.401 21/08/14,10:00:39,05,10,1, 11.8,1,1, 15.470, 10577.303, 279.048, 52687.399 21/08/14,10:00:39,06,10,1, 11.8,1,1, 15.470, 10577.332, 279.021, 52687.413 21/08/14,10:00:39,07,10,1, 11.8,1,1, 15.470, 10577.307, 279.044, 52687.427 21/08/14,10:00:39,08,10,1, 11.8,1,1, 15.470, 10577.333, 279.057, 52687.451 21/08/14,10:00:39,09,10,1, 11.8,1,1, 15.470, 10577.336, 279.040, 52687.440 21/08/14,10:00:39,10,10,1, 11.8,1,1, 15.470, 10577.315, 279.039, 52687.454 21/08/14,10:00:39,11,10,1, 11.8,1,1, 15.470, 10577.368, 279.027, 52687.485 21/08/14,10:00:39,12,10,1, 11.8,1,1, 15.470, 10577.336, 279.013, 52687.420 21/08/14,10:00:39,13,10,1, 11.8,1,1, 15.470, 10577.371, 279.017, 52687.439 21/08/14,10:00:39,14,10,1, 11.8,1,1, 15.470, 10577.398, 279.042, 52687.439 21/08/14,10:00:39,15,10,1, 11.8,1,1, 15.470, 10577.362, 279.024, 52687.455 21/08/14,10:00:39,16,10,1, 11.8,1,1, 15.470, 10577.390, 279.020, 52687.379 21/08/14,10:00:39,17,10,1, 11.8,1,1, 15.470, 10577.395, 279.048, 52687.420 21/08/14,10:00:39,18,10,1, 11.8,1,1, 15.470, 10577.384, 279.030, 52687.421 21/08/14,10:00:39,19,10,1, 11.8,1,1, 15.470, 10577.399, 279.032, 52687.402 21/08/14,10:00:40,00,10,1, 11.9,1,1, 15.470, 10577.395, 279.032, 52687.402 21/08/14,10:00:40,01,10,1, 11.9,1,1, 15.470, 10577.393, 279.020, 52687.408 21/08/14,10:00:40,02,10,1, 11.9,1,1, 15.470, 10577.425, 279.018, 52687.403 21/08/14,10:00:40,03,10,1, 11.9,1,1, 15.470, 10577.420, 279.002, 52687.403 21/08/14,10:00:40,04,10,1, 11.9,1,1, 15.470, 10577.431, 279.017, 52687.411 21/08/14,10:00:40,05,10,1, 11.9,1,1, 15.470, 10577.437, 279.013, 52687.370 21/08/14,10:00:40,06,10,1, 11.9,1,1, 15.470, 10577.436, 278.985, 52687.381 21/08/14,10:00:40,07,10,1, 11.9,1,1, 15.470, 10577.445, 279.014, 52687.421 21/08/14,10:00:40,08,10,1, 11.9,1,1, 15.470, 10577.468, 278.990, 52687.436 21/08/14,10:00:40,09,10,1, 11.9,1,1, 15.470, 10577.439, 278.989, 52687.415 21/08/14,10:00:40,10,10,1, 11.9,1,1, 15.470, 10577.455, 279.025, 52687.433 21/08/14,10:00:40,11,10,1, 11.9,1,1, 15.470, 10577.461, 279.008, 52687.458 21/08/14,10:00:40,12,10,1, 11.9,1,1, 15.470, 10577.470, 278.983, 52687.407 21/08/14,10:00:40,13,10,1, 11.9,1,1, 15.470, 10577.481, 278.994, 52687.406 21/08/14,10:00:40,14,10,1, 11.9,1,1, 15.470, 10577.451, 278.978, 52687.409 21/08/14,10:00:40,15,10,1, 11.9,1,1, 15.470, 10577.465, 278.982, 52687.423 21/08/14,10:00:40,16,10,1, 11.9,1,1, 15.470, 10577.499, 278.984, 52687.398 21/08/14,10:00:40,17,10,1, 11.9,1,1, 15.470, 10577.509, 278.996, 52687.441 21/08/14,10:00:40,18,10,1, 11.9,1,1, 15.470, 10577.528, 279.020, 52687.415 21/08/14,10:00:40,19,10,1, 11.9,1,1, 15.470, 10577.523, 278.983, 52687.373 21/08/14,10:00:41,00,10,1, 11.9,1,1, 15.470, 10577.520, 278.983, 52687.373 21/08/14,10:00:41,01,10,1, 11.9,1,1, 15.470, 10577.528, 278.997, 52687.456 21/08/14,10:00:41,02,10,1, 11.9,1,1, 15.470, 10577.546, 279.024, 52687.403 21/08/14,10:00:41,03,10,1, 11.9,1,1, 15.470, 10577.522, 278.988, 52687.359 21/08/14,10:00:41,04,10,1, 11.9,1,1, 15.470, 10577.523, 278.976, 52687.417 21/08/14,10:00:41,05,10,1, 11.9,1,1, 15.470, 10577.552, 278.989, 52687.400 21/08/14,10:00:41,06,10,1, 11.9,1,1, 15.470, 10577.559, 278.959, 52687.368 21/08/14,10:00:41,07,10,1, 11.9,1,1, 15.470, 10577.546, 278.953, 52687.377 21/08/14,10:00:41,08,10,1, 11.9,1,1, 15.470, 10577.587, 278.986, 52687.410 21/08/14,10:00:41,09,10,1, 11.9,1,1, 15.470, 10577.564, 278.990, 52687.433 21/08/14,10:00:41,10,10,1, 11.9,1,1, 15.470, 10577.580, 279.000, 52687.439 21/08/14,10:00:41,11,10,1, 11.9,1,1, 15.470, 10577.610, 278.971, 52687.390 21/08/14,10:00:41,12,10,1, 11.9,1,1, 15.470, 10577.604, 278.959, 52687.408 21/08/14,10:00:41,13,10,1, 11.9,1,1, 15.470, 10577.604, 278.975, 52687.398 21/08/14,10:00:41,14,10,1, 11.9,1,1, 15.470, 10577.585, 278.982, 52687.407 21/08/14,10:00:41,15,10,1, 11.9,1,1, 15.470, 10577.607, 278.953, 52687.412 21/08/14,10:00:41,16,10,1, 11.9,1,1, 15.470, 10577.596, 278.960, 52687.406 21/08/14,10:00:41,17,10,1, 11.9,1,1, 15.470, 10577.581, 278.956, 52687.383 21/08/14,10:00:41,18,10,1, 11.9,1,1, 15.470, 10577.635, 278.960, 52687.401 21/08/14,10:00:41,19,10,1, 11.9,1,1, 15.470, 10577.632, 278.970, 52687.369 21/08/14,10:00:42,00,10,1, 11.9,1,1, 15.468, 10577.629, 278.970, 52687.369 21/08/14,10:00:42,01,10,1, 11.9,1,1, 15.468, 10577.622, 278.982, 52687.395 21/08/14,10:00:42,02,10,1, 11.9,1,1, 15.468, 10577.630, 278.964, 52687.399 21/08/14,10:00:42,03,10,1, 11.9,1,1, 15.468, 10577.662, 278.966, 52687.414 21/08/14,10:00:42,04,10,1, 11.9,1,1, 15.468, 10577.649, 278.949, 52687.404 21/08/14,10:00:42,05,10,1, 11.9,1,1, 15.468, 10577.615, 278.947, 52687.376 21/08/14,10:00:42,06,10,1, 11.9,1,1, 15.468, 10577.658, 278.948, 52687.374 21/08/14,10:00:42,07,10,1, 11.9,1,1, 15.468, 10577.659, 278.960, 52687.389 21/08/14,10:00:42,08,10,1, 11.9,1,1, 15.468, 10577.671, 278.972, 52687.388 21/08/14,10:00:42,09,10,1, 11.9,1,1, 15.468, 10577.658, 278.937, 52687.348 21/08/14,10:00:42,10,10,1, 11.9,1,1, 15.468, 10577.670, 278.955, 52687.378 21/08/14,10:00:42,11,10,1, 11.9,1,1, 15.468, 10577.667, 278.939, 52687.357 21/08/14,10:00:42,12,10,1, 11.9,1,1, 15.468, 10577.649, 278.944, 52687.351 21/08/14,10:00:42,13,10,1, 11.9,1,1, 15.468, 10577.668, 278.939, 52687.401 21/08/14,10:00:42,14,10,1, 11.9,1,1, 15.468, 10577.676, 278.937, 52687.357 21/08/14,10:00:42,15,10,1, 11.9,1,1, 15.468, 10577.681, 278.937, 52687.370 21/08/14,10:00:42,16,10,1, 11.9,1,1, 15.468, 10577.698, 278.939, 52687.357 21/08/14,10:00:42,17,10,1, 11.9,1,1, 15.468, 10577.699, 278.961, 52687.395 21/08/14,10:00:42,18,10,1, 11.9,1,1, 15.468, 10577.737, 278.957, 52687.372 21/08/14,10:00:42,19,10,1, 11.9,1,1, 15.468, 10577.737, 278.944, 52687.407 21/08/14,10:00:43,00,09,1, 11.8,1,1, 15.469, 10577.729, 278.944, 52687.407 21/08/14,10:00:43,01,09,1, 11.8,1,1, 15.469, 10577.730, 278.929, 52687.428 21/08/14,10:00:43,02,09,1, 11.8,1,1, 15.469, 10577.739, 278.945, 52687.415 21/08/14,10:00:43,03,09,1, 11.8,1,1, 15.469, 10577.779, 278.908, 52687.367 21/08/14,10:00:43,04,09,1, 11.8,1,1, 15.469, 10577.755, 278.943, 52687.409 21/08/14,10:00:43,05,09,1, 11.8,1,1, 15.469, 10577.738, 278.949, 52687.415 21/08/14,10:00:43,06,09,1, 11.8,1,1, 15.469, 10577.786, 278.941, 52687.378 21/08/14,10:00:43,07,09,1, 11.8,1,1, 15.469, 10577.770, 278.914, 52687.392 21/08/14,10:00:43,08,09,1, 11.8,1,1, 15.469, 10577.777, 278.943, 52687.431 21/08/14,10:00:43,09,09,1, 11.8,1,1, 15.469, 10577.769, 278.926, 52687.366 21/08/14,10:00:43,10,09,1, 11.8,1,1, 15.469, 10577.767, 278.923, 52687.368 21/08/14,10:00:43,11,09,1, 11.8,1,1, 15.469, 10577.783, 278.922, 52687.379 21/08/14,10:00:43,12,09,1, 11.8,1,1, 15.469, 10577.800, 278.940, 52687.342 21/08/14,10:00:43,13,09,1, 11.8,1,1, 15.469, 10577.802, 278.933, 52687.315 21/08/14,10:00:43,14,09,1, 11.8,1,1, 15.469, 10577.834, 278.939, 52687.362 21/08/14,10:00:43,15,09,1, 11.8,1,1, 15.469, 10577.829, 278.949, 52687.352 21/08/14,10:00:43,16,09,1, 11.8,1,1, 15.469, 10577.794, 278.937, 52687.348 21/08/14,10:00:43,17,09,1, 11.8,1,1, 15.469, 10577.823, 278.940, 52687.361 21/08/14,10:00:43,18,09,1, 11.8,1,1, 15.469, 10577.831, 278.923, 52687.371 21/08/14,10:00:43,19,09,1, 11.8,1,1, 15.469, 10577.850, 278.940, 52687.390 21/08/14,10:00:44,00,10,1, 11.9,1,1, 15.472, 10577.846, 278.940, 52687.390 21/08/14,10:00:44,01,10,1, 11.9,1,1, 15.472, 10577.834, 278.926, 52687.393 21/08/14,10:00:44,02,10,1, 11.9,1,1, 15.472, 10577.847, 278.929, 52687.416 21/08/14,10:00:44,03,10,1, 11.9,1,1, 15.472, 10577.862, 278.932, 52687.423 21/08/14,10:00:44,04,10,1, 11.9,1,1, 15.472, 10577.861, 278.913, 52687.363 21/08/14,10:00:44,05,10,1, 11.9,1,1, 15.472, 10577.857, 278.934, 52687.383 21/08/14,10:00:44,06,10,1, 11.9,1,1, 15.472, 10577.881, 278.914, 52687.416 21/08/14,10:00:44,07,10,1, 11.9,1,1, 15.472, 10577.885, 278.911, 52687.351 21/08/14,10:00:44,08,10,1, 11.9,1,1, 15.472, 10577.899, 278.902, 52687.387 21/08/14,10:00:44,09,10,1, 11.9,1,1, 15.472, 10577.878, 278.895, 52687.361 21/08/14,10:00:44,10,10,1, 11.9,1,1, 15.472, 10577.901, 278.901, 52687.351 21/08/14,10:00:44,11,10,1, 11.9,1,1, 15.472, 10577.887, 278.932, 52687.365 21/08/14,10:00:44,12,10,1, 11.9,1,1, 15.472, 10577.910, 278.883, 52687.341 21/08/14,10:00:44,13,10,1, 11.9,1,1, 15.472, 10577.901, 278.931, 52687.344 21/08/14,10:00:44,14,10,1, 11.9,1,1, 15.472, 10577.909, 278.890, 52687.363 21/08/14,10:00:44,15,10,1, 11.9,1,1, 15.472, 10577.907, 278.893, 52687.370 21/08/14,10:00:44,16,10,1, 11.9,1,1, 15.472, 10577.933, 278.899, 52687.361 21/08/14,10:00:44,17,10,1, 11.9,1,1, 15.472, 10577.912, 278.917, 52687.335 21/08/14,10:00:44,18,10,1, 11.9,1,1, 15.472, 10577.925, 278.894, 52687.358 21/08/14,10:00:44,19,10,1, 11.9,1,1, 15.472, 10577.950, 278.927, 52687.348 21/08/14,10:00:45,00,10,1, 11.9,1,1, 15.470, 10577.946, 278.927, 52687.348 21/08/14,10:00:45,01,10,1, 11.9,1,1, 15.470, 10577.957, 278.908, 52687.329 21/08/14,10:00:45,02,10,1, 11.9,1,1, 15.470, 10577.947, 278.893, 52687.348 21/08/14,10:00:45,03,10,1, 11.9,1,1, 15.470, 10577.972, 278.893, 52687.346 21/08/14,10:00:45,04,10,1, 11.9,1,1, 15.470, 10577.961, 278.912, 52687.363 21/08/14,10:00:45,05,10,1, 11.9,1,1, 15.470, 10577.970, 278.913, 52687.367 21/08/14,10:00:45,06,10,1, 11.9,1,1, 15.470, 10577.958, 278.901, 52687.369 21/08/14,10:00:45,07,10,1, 11.9,1,1, 15.470, 10577.955, 278.885, 52687.356 21/08/14,10:00:45,08,10,1, 11.9,1,1, 15.470, 10577.993, 278.901, 52687.307 21/08/14,10:00:45,09,10,1, 11.9,1,1, 15.470, 10577.981, 278.893, 52687.328 21/08/14,10:00:45,10,10,1, 11.9,1,1, 15.470, 10577.977, 278.880, 52687.342 21/08/14,10:00:45,11,10,1, 11.9,1,1, 15.470, 10578.001, 278.900, 52687.524 21/08/14,10:00:45,12,10,1, 11.9,1,1, 15.470, 10578.023, 278.889, 52687.285 21/08/14,10:00:45,13,10,1, 11.9,1,1, 15.470, 10578.021, 278.892, 52687.300 21/08/14,10:00:45,14,10,1, 11.9,1,1, 15.470, 10578.017, 278.871, 52687.295 21/08/14,10:00:45,15,10,1, 11.9,1,1, 15.470, 10578.008, 278.860, 52687.300 21/08/14,10:00:45,16,10,1, 11.9,1,1, 15.470, 10578.012, 278.870, 52687.329 21/08/14,10:00:45,17,10,1, 11.9,1,1, 15.470, 10578.018, 278.875, 52687.316 21/08/14,10:00:45,18,10,1, 11.9,1,1, 15.470, 10578.022, 278.857, 52687.309 21/08/14,10:00:45,19,10,1, 11.9,1,1, 15.470, 10578.021, 278.890, 52687.340 21/08/14,10:00:46,00,10,1, 11.9,1,1, 15.469, 10578.021, 278.890, 52687.340 21/08/14,10:00:46,01,10,1, 11.9,1,1, 15.469, 10578.034, 278.868, 52687.285 21/08/14,10:00:46,02,10,1, 11.9,1,1, 15.469, 10578.072, 278.904, 52687.160 21/08/14,10:00:46,03,10,1, 11.9,1,1, 15.469, 10578.061, 278.870, 52687.334 21/08/14,10:00:46,04,10,1, 11.9,1,1, 15.469, 10578.071, 278.866, 52687.353 21/08/14,10:00:46,05,10,1, 11.9,1,1, 15.469, 10578.089, 278.891, 52687.414 21/08/14,10:00:46,06,10,1, 11.9,1,1, 15.469, 10578.039, 278.874, 52687.324 21/08/14,10:00:46,07,10,1, 11.9,1,1, 15.469, 10578.048, 278.895, 52687.389 21/08/14,10:00:46,08,10,1, 11.9,1,1, 15.469, 10578.066, 278.897, 52687.389 21/08/14,10:00:46,09,10,1, 11.9,1,1, 15.469, 10578.047, 278.899, 52687.398 21/08/14,10:00:46,10,10,1, 11.9,1,1, 15.469, 10578.104, 278.910, 52687.415 21/08/14,10:00:46,11,10,1, 11.9,1,1, 15.469, 10578.071, 278.887, 52687.379 21/08/14,10:00:46,12,10,1, 11.9,1,1, 15.469, 10578.077, 278.874, 52687.361 21/08/14,10:00:46,13,10,1, 11.9,1,1, 15.469, 10578.104, 278.865, 52687.379 21/08/14,10:00:46,14,10,1, 11.9,1,1, 15.469, 10578.089, 278.881, 52687.390 21/08/14,10:00:46,15,10,1, 11.9,1,1, 15.469, 10578.080, 278.875, 52687.339 21/08/14,10:00:46,16,10,1, 11.9,1,1, 15.469, 10578.092, 278.898, 52687.341 21/08/14,10:00:46,17,10,1, 11.9,1,1, 15.469, 10578.118, 278.914, 52687.354 21/08/14,10:00:46,18,10,1, 11.9,1,1, 15.469, 10578.072, 278.880, 52687.343 21/08/14,10:00:46,19,10,1, 11.9,1,1, 15.469, 10578.116, 278.883, 52687.320 21/08/14,10:00:47,00,10,1, 11.8,1,1, 15.467, 10578.113, 278.883, 52687.320 21/08/14,10:00:47,01,10,1, 11.8,1,1, 15.467, 10578.135, 278.878, 52687.381 21/08/14,10:00:47,02,10,1, 11.8,1,1, 15.467, 10578.105, 278.879, 52687.352 21/08/14,10:00:47,03,10,1, 11.8,1,1, 15.467, 10578.132, 278.879, 52687.349 21/08/14,10:00:47,04,10,1, 11.8,1,1, 15.467, 10578.154, 278.903, 52687.353 21/08/14,10:00:47,05,10,1, 11.8,1,1, 15.467, 10578.149, 278.874, 52687.365 21/08/14,10:00:47,06,10,1, 11.8,1,1, 15.467, 10578.141, 278.860, 52687.346 21/08/14,10:00:47,07,10,1, 11.8,1,1, 15.467, 10578.142, 278.883, 52687.320 21/08/14,10:00:47,08,10,1, 11.8,1,1, 15.467, 10578.205, 278.889, 52687.345 21/08/14,10:00:47,09,10,1, 11.8,1,1, 15.467, 10578.161, 278.890, 52687.387 21/08/14,10:00:47,10,10,1, 11.8,1,1, 15.467, 10578.160, 278.875, 52687.299 21/08/14,10:00:47,11,10,1, 11.8,1,1, 15.467, 10578.192, 278.882, 52687.362 21/08/14,10:00:47,12,10,1, 11.8,1,1, 15.467, 10578.178, 278.904, 52687.389 21/08/14,10:00:47,13,10,1, 11.8,1,1, 15.467, 10578.183, 278.887, 52687.327 21/08/14,10:00:47,14,10,1, 11.8,1,1, 15.467, 10578.164, 278.856, 52687.299 21/08/14,10:00:47,15,10,1, 11.8,1,1, 15.467, 10578.164, 278.857, 52687.317 21/08/14,10:00:47,16,10,1, 11.8,1,1, 15.467, 10578.170, 278.878, 52687.355 21/08/14,10:00:47,17,10,1, 11.8,1,1, 15.467, 10578.207, 278.863, 52687.303 21/08/14,10:00:47,18,10,1, 11.8,1,1, 15.467, 10578.209, 278.870, 52687.273 21/08/14,10:00:47,19,10,1, 11.8,1,1, 15.467, 10578.167, 278.886, 52687.348 21/08/14,10:00:48,00,10,1, 11.9,1,1, 15.472, 10578.163, 278.886, 52687.348 21/08/14,10:00:48,01,10,1, 11.9,1,1, 15.472, 10578.194, 278.891, 52687.365 21/08/14,10:00:48,02,10,1, 11.9,1,1, 15.472, 10578.201, 278.871, 52687.361 21/08/14,10:00:48,03,10,1, 11.9,1,1, 15.472, 10578.213, 278.842, 52687.289 21/08/14,10:00:48,04,10,1, 11.9,1,1, 15.472, 10578.200, 278.850, 52687.314 21/08/14,10:00:48,05,10,1, 11.9,1,1, 15.472, 10578.215, 278.888, 52687.309 21/08/14,10:00:48,06,10,1, 11.9,1,1, 15.472, 10578.215, 278.847, 52687.348 21/08/14,10:00:48,07,10,1, 11.9,1,1, 15.472, 10578.244, 278.840, 52687.347 21/08/14,10:00:48,08,10,1, 11.9,1,1, 15.472, 10578.230, 278.861, 52687.304 21/08/14,10:00:48,09,10,1, 11.9,1,1, 15.472, 10578.240, 278.855, 52687.314 21/08/14,10:00:48,10,10,1, 11.9,1,1, 15.472, 10578.264, 278.870, 52687.347 21/08/14,10:00:48,11,10,1, 11.9,1,1, 15.472, 10578.263, 278.858, 52687.270 21/08/14,10:00:48,12,10,1, 11.9,1,1, 15.472, 10578.207, 278.853, 52687.297 21/08/14,10:00:48,13,10,1, 11.9,1,1, 15.472, 10578.240, 278.872, 52687.272 21/08/14,10:00:48,14,10,1, 11.9,1,1, 15.472, 10578.263, 278.860, 52687.351 21/08/14,10:00:48,15,10,1, 11.9,1,1, 15.472, 10578.218, 278.861, 52687.421 21/08/14,10:00:48,16,10,1, 11.9,1,1, 15.472, 10578.284, 278.831, 52687.288 21/08/14,10:00:48,17,10,1, 11.9,1,1, 15.472, 10578.258, 278.832, 52687.279 21/08/14,10:00:48,18,10,1, 11.9,1,1, 15.472, 10578.235, 278.868, 52687.332 21/08/14,10:00:48,19,10,1, 11.9,1,1, 15.472, 10578.254, 278.894, 52687.290 21/08/14,10:00:49,00,10,1, 11.9,1,1, 15.470, 10578.246, 278.894, 52687.290 21/08/14,10:00:49,01,10,1, 11.9,1,1, 15.470, 10578.260, 278.867, 52687.286 21/08/14,10:00:49,02,10,1, 11.9,1,1, 15.470, 10578.276, 278.861, 52687.298 21/08/14,10:00:49,03,10,1, 11.9,1,1, 15.470, 10578.277, 278.862, 52687.286 21/08/14,10:00:49,04,10,1, 11.9,1,1, 15.470, 10578.286, 278.860, 52687.317 21/08/14,10:00:49,05,10,1, 11.9,1,1, 15.470, 10578.291, 278.886, 52687.313 21/08/14,10:00:49,06,10,1, 11.9,1,1, 15.470, 10578.285, 278.857, 52687.301 21/08/14,10:00:49,07,10,1, 11.9,1,1, 15.470, 10578.307, 278.855, 52687.331 21/08/14,10:00:49,08,10,1, 11.9,1,1, 15.470, 10578.276, 278.876, 52687.302 21/08/14,10:00:49,09,10,1, 11.9,1,1, 15.470, 10578.276, 278.857, 52687.274 21/08/14,10:00:49,10,10,1, 11.9,1,1, 15.470, 10578.278, 278.844, 52687.267 21/08/14,10:00:49,11,10,1, 11.9,1,1, 15.470, 10578.301, 278.856, 52687.238 21/08/14,10:00:49,12,10,1, 11.9,1,1, 15.470, 10578.311, 278.849, 52687.318 21/08/14,10:00:49,13,10,1, 11.9,1,1, 15.470, 10578.281, 278.853, 52687.343 21/08/14,10:00:49,14,10,1, 11.9,1,1, 15.470, 10578.298, 278.846, 52687.314 21/08/14,10:00:49,15,10,1, 11.9,1,1, 15.470, 10578.266, 278.841, 52687.291 21/08/14,10:00:49,16,10,1, 11.9,1,1, 15.470, 10578.266, 278.843, 52687.299 21/08/14,10:00:49,17,10,1, 11.9,1,1, 15.470, 10578.278, 278.812, 52687.265 21/08/14,10:00:49,18,10,1, 11.9,1,1, 15.470, 10578.270, 278.791, 52687.248 21/08/14,10:00:49,19,10,1, 11.9,1,1, 15.470, 10578.289, 278.832, 52687.304 21/08/14,10:00:50,00,10,1, 11.8,1,1, 15.473, 10578.288, 278.832, 52687.304 21/08/14,10:00:50,01,10,1, 11.8,1,1, 15.473, 10578.303, 278.824, 52687.341 21/08/14,10:00:50,02,10,1, 11.8,1,1, 15.473, 10578.317, 278.844, 52687.310 21/08/14,10:00:50,03,10,1, 11.8,1,1, 15.473, 10578.299, 278.842, 52687.290 21/08/14,10:00:50,04,10,1, 11.8,1,1, 15.473, 10578.297, 278.823, 52687.318 21/08/14,10:00:50,05,10,1, 11.8,1,1, 15.473, 10578.314, 278.839, 52687.295 21/08/14,10:00:50,06,10,1, 11.8,1,1, 15.473, 10578.331, 278.842, 52687.309 21/08/14,10:00:50,07,10,1, 11.8,1,1, 15.473, 10578.326, 278.811, 52687.258 21/08/14,10:00:50,08,10,1, 11.8,1,1, 15.473, 10578.331, 278.808, 52687.289 21/08/14,10:00:50,09,10,1, 11.8,1,1, 15.473, 10578.308, 278.842, 52687.293 21/08/14,10:00:50,10,10,1, 11.8,1,1, 15.473, 10578.324, 278.824, 52687.301 21/08/14,10:00:50,11,10,1, 11.8,1,1, 15.473, 10578.294, 278.824, 52687.322 21/08/14,10:00:50,12,10,1, 11.8,1,1, 15.473, 10578.324, 278.826, 52687.351 21/08/14,10:00:50,13,10,1, 11.8,1,1, 15.473, 10578.273, 278.822, 52687.299 21/08/14,10:00:50,14,10,1, 11.8,1,1, 15.473, 10578.319, 278.812, 52687.340 21/08/14,10:00:50,15,10,1, 11.8,1,1, 15.473, 10578.351, 278.846, 52687.314 21/08/14,10:00:50,16,10,1, 11.8,1,1, 15.473, 10578.328, 278.812, 52687.257 21/08/14,10:00:50,17,10,1, 11.8,1,1, 15.473, 10578.329, 278.789, 52687.259 21/08/14,10:00:50,18,10,1, 11.8,1,1, 15.473, 10578.328, 278.787, 52687.252 21/08/14,10:00:50,19,10,1, 11.8,1,1, 15.473, 10578.351, 278.832, 52687.310 21/08/14,10:00:51,00,10,1, 11.9,1,1, 15.474, 10578.346, 278.832, 52687.310 21/08/14,10:00:51,01,10,1, 11.9,1,1, 15.474, 10578.341, 278.829, 52687.304 21/08/14,10:00:51,02,10,1, 11.9,1,1, 15.474, 10578.339, 278.789, 52687.251 21/08/14,10:00:51,03,10,1, 11.9,1,1, 15.474, 10578.330, 278.805, 52687.280 21/08/14,10:00:51,04,10,1, 11.9,1,1, 15.474, 10578.323, 278.781, 52687.228 21/08/14,10:00:51,05,10,1, 11.9,1,1, 15.474, 10578.349, 278.820, 52687.275 21/08/14,10:00:51,06,10,1, 11.9,1,1, 15.474, 10578.353, 278.785, 52687.225 21/08/14,10:00:51,07,10,1, 11.9,1,1, 15.474, 10578.350, 278.794, 52687.289 21/08/14,10:00:51,08,10,1, 11.9,1,1, 15.474, 10578.333, 278.788, 52687.233 21/08/14,10:00:51,09,10,1, 11.9,1,1, 15.474, 10578.337, 278.765, 52687.277 21/08/14,10:00:51,10,10,1, 11.9,1,1, 15.474, 10578.335, 278.774, 52687.256 21/08/14,10:00:51,11,10,1, 11.9,1,1, 15.474, 10578.351, 278.793, 52687.313 21/08/14,10:00:51,12,10,1, 11.9,1,1, 15.474, 10578.321, 278.797, 52687.289 21/08/14,10:00:51,13,10,1, 11.9,1,1, 15.474, 10578.334, 278.782, 52687.265 21/08/14,10:00:51,14,10,1, 11.9,1,1, 15.474, 10578.361, 278.793, 52687.290 21/08/14,10:00:51,15,10,1, 11.9,1,1, 15.474, 10578.347, 278.768, 52687.247 21/08/14,10:00:51,16,10,1, 11.9,1,1, 15.474, 10578.364, 278.801, 52687.282 21/08/14,10:00:51,17,10,1, 11.9,1,1, 15.474, 10578.342, 278.747, 52687.233 21/08/14,10:00:51,18,10,1, 11.9,1,1, 15.474, 10578.345, 278.794, 52687.264 21/08/14,10:00:51,19,10,1, 11.9,1,1, 15.474, 10578.351, 278.777, 52687.261 21/08/14,10:00:52,00,10,1, 11.9,1,1, 15.470, 10578.346, 278.777, 52687.261 21/08/14,10:00:52,01,10,1, 11.9,1,1, 15.470, 10578.320, 278.784, 52687.219 21/08/14,10:00:52,02,10,1, 11.9,1,1, 15.470, 10578.340, 278.774, 52687.198 21/08/14,10:00:52,03,10,1, 11.9,1,1, 15.470, 10578.331, 278.789, 52687.259 21/08/14,10:00:52,04,10,1, 11.9,1,1, 15.470, 10578.337, 278.769, 52687.285 21/08/14,10:00:52,05,10,1, 11.9,1,1, 15.470, 10578.330, 278.763, 52687.240 21/08/14,10:00:52,06,10,1, 11.9,1,1, 15.470, 10578.354, 278.766, 52687.269 21/08/14,10:00:52,07,10,1, 11.9,1,1, 15.470, 10578.313, 278.762, 52687.223 21/08/14,10:00:52,08,10,1, 11.9,1,1, 15.470, 10578.334, 278.765, 52687.219 21/08/14,10:00:52,09,10,1, 11.9,1,1, 15.470, 10578.334, 278.787, 52687.248 21/08/14,10:00:52,10,10,1, 11.9,1,1, 15.470, 10578.319, 278.795, 52687.396 21/08/14,10:00:52,11,10,1, 11.9,1,1, 15.470, 10578.368, 278.757, 52687.181 21/08/14,10:00:52,12,10,1, 11.9,1,1, 15.470, 10578.342, 278.771, 52687.235 21/08/14,10:00:52,13,10,1, 11.9,1,1, 15.470, 10578.333, 278.754, 52687.217 21/08/14,10:00:52,14,10,1, 11.9,1,1, 15.470, 10578.352, 278.767, 52687.290 21/08/14,10:00:52,15,10,1, 11.9,1,1, 15.470, 10578.342, 278.754, 52687.259 21/08/14,10:00:52,16,10,1, 11.9,1,1, 15.470, 10578.328, 278.733, 52687.233 21/08/14,10:00:52,17,10,1, 11.9,1,1, 15.470, 10578.340, 278.734, 52687.283 21/08/14,10:00:52,18,10,1, 11.9,1,1, 15.470, 10578.318, 278.727, 52687.284 21/08/14,10:00:52,19,10,1, 11.9,1,1, 15.470, 10578.305, 278.737, 52687.239 21/08/14,10:00:53,00,10,1, 11.9,1,1, 15.470, 10578.305, 278.737, 52687.239 21/08/14,10:00:53,01,10,1, 11.9,1,1, 15.470, 10578.335, 278.730, 52687.294 21/08/14,10:00:53,02,10,1, 11.9,1,1, 15.470, 10578.328, 278.725, 52687.239 21/08/14,10:00:53,03,10,1, 11.9,1,1, 15.470, 10578.314, 278.728, 52687.240 21/08/14,10:00:53,04,10,1, 11.9,1,1, 15.470, 10578.322, 278.763, 52687.286 21/08/14,10:00:53,05,10,1, 11.9,1,1, 15.470, 10578.317, 278.764, 52687.236 21/08/14,10:00:53,06,10,1, 11.9,1,1, 15.470, 10578.298, 278.748, 52687.258 21/08/14,10:00:53,07,10,1, 11.9,1,1, 15.470, 10578.309, 278.757, 52687.257 21/08/14,10:00:53,08,10,1, 11.9,1,1, 15.470, 10578.333, 278.736, 52687.279 21/08/14,10:00:53,09,10,1, 11.9,1,1, 15.470, 10578.293, 278.724, 52687.230 21/08/14,10:00:53,10,10,1, 11.9,1,1, 15.470, 10578.297, 278.741, 52687.252 21/08/14,10:00:53,11,10,1, 11.9,1,1, 15.470, 10578.304, 278.700, 52687.224 21/08/14,10:00:53,12,10,1, 11.9,1,1, 15.470, 10578.304, 278.745, 52687.235 21/08/14,10:00:53,13,10,1, 11.9,1,1, 15.470, 10578.337, 278.719, 52687.046 21/08/14,10:00:53,14,10,1, 11.9,1,1, 15.470, 10578.327, 278.748, 52687.208 21/08/14,10:00:53,15,10,1, 11.9,1,1, 15.470, 10578.306, 278.740, 52687.214 21/08/14,10:00:53,16,10,1, 11.9,1,1, 15.470, 10578.299, 278.735, 52687.206 21/08/14,10:00:53,17,10,1, 11.9,1,1, 15.470, 10578.294, 278.746, 52687.237 21/08/14,10:00:53,18,10,1, 11.9,1,1, 15.470, 10578.288, 278.725, 52687.218 21/08/14,10:00:53,19,10,1, 11.9,1,1, 15.470, 10578.273, 278.731, 52687.267 21/08/14,10:00:54,00,10,1, 11.9,1,1, 15.470, 10578.271, 278.731, 52687.267 21/08/14,10:00:54,01,10,1, 11.9,1,1, 15.470, 10578.296, 278.736, 52687.230 21/08/14,10:00:54,02,10,1, 11.9,1,1, 15.470, 10578.283, 278.730, 52687.232 21/08/14,10:00:54,03,10,1, 11.9,1,1, 15.470, 10578.284, 278.711, 52687.234 21/08/14,10:00:54,04,10,1, 11.9,1,1, 15.470, 10578.297, 278.725, 52687.241 21/08/14,10:00:54,05,10,1, 11.9,1,1, 15.470, 10578.276, 278.715, 52687.257 21/08/14,10:00:54,06,10,1, 11.9,1,1, 15.470, 10578.313, 278.700, 52686.930 21/08/14,10:00:54,07,10,1, 11.9,1,1, 15.470, 10578.220, 278.744, 52687.262 21/08/14,10:00:54,08,10,1, 11.9,1,1, 15.470, 10578.269, 278.731, 52687.270 21/08/14,10:00:54,09,10,1, 11.9,1,1, 15.470, 10578.251, 278.745, 52687.291 21/08/14,10:00:54,10,10,1, 11.9,1,1, 15.470, 10578.266, 278.738, 52687.232 21/08/14,10:00:54,11,10,1, 11.9,1,1, 15.470, 10578.272, 278.729, 52687.194 21/08/14,10:00:54,12,10,1, 11.9,1,1, 15.470, 10578.273, 278.737, 52687.237 21/08/14,10:00:54,13,10,1, 11.9,1,1, 15.470, 10578.265, 278.767, 52687.254 21/08/14,10:00:54,14,10,1, 11.9,1,1, 15.470, 10578.254, 278.740, 52687.244 21/08/14,10:00:54,15,10,1, 11.9,1,1, 15.470, 10578.273, 278.748, 52687.282 21/08/14,10:00:54,16,10,1, 11.9,1,1, 15.470, 10578.249, 278.721, 52687.175 21/08/14,10:00:54,17,10,1, 11.9,1,1, 15.470, 10578.273, 278.716, 52687.212 21/08/14,10:00:54,18,10,1, 11.9,1,1, 15.470, 10578.238, 278.707, 52687.241 21/08/14,10:00:54,19,10,1, 11.9,1,1, 15.470, 10578.253, 278.720, 52687.208 21/08/14,10:00:55,00,10,1, 11.9,1,1, 15.470, 10578.246, 278.720, 52687.208 21/08/14,10:00:55,01,10,1, 11.9,1,1, 15.470, 10578.244, 278.742, 52687.226 21/08/14,10:00:55,02,10,1, 11.9,1,1, 15.470, 10578.242, 278.719, 52687.254 21/08/14,10:00:55,03,10,1, 11.9,1,1, 15.470, 10578.262, 278.718, 52687.183 21/08/14,10:00:55,04,10,1, 11.9,1,1, 15.470, 10578.231, 278.702, 52687.202 21/08/14,10:00:55,05,10,1, 11.9,1,1, 15.470, 10578.235, 278.705, 52687.214 21/08/14,10:00:55,06,10,1, 11.9,1,1, 15.470, 10578.231, 278.717, 52687.255 21/08/14,10:00:55,07,10,1, 11.9,1,1, 15.470, 10578.234, 278.740, 52687.277 21/08/14,10:00:55,08,10,1, 11.9,1,1, 15.470, 10578.238, 278.725, 52687.299 21/08/14,10:00:55,09,10,1, 11.9,1,1, 15.470, 10578.265, 278.714, 52687.213 21/08/14,10:00:55,10,10,1, 11.9,1,1, 15.470, 10578.224, 278.722, 52687.245 21/08/14,10:00:55,11,10,1, 11.9,1,1, 15.470, 10578.237, 278.720, 52687.255 21/08/14,10:00:55,12,10,1, 11.9,1,1, 15.470, 10578.225, 278.714, 52687.280 21/08/14,10:00:55,13,10,1, 11.9,1,1, 15.470, 10578.232, 278.719, 52687.264 21/08/14,10:00:55,14,10,1, 11.9,1,1, 15.470, 10578.212, 278.729, 52687.264 21/08/14,10:00:55,15,10,1, 11.9,1,1, 15.470, 10578.260, 278.701, 52687.228 21/08/14,10:00:55,16,10,1, 11.9,1,1, 15.470, 10578.231, 278.726, 52687.231 21/08/14,10:00:55,17,10,1, 11.9,1,1, 15.470, 10578.233, 278.690, 52687.265 21/08/14,10:00:55,18,10,1, 11.9,1,1, 15.470, 10578.210, 278.706, 52687.256 21/08/14,10:00:55,19,10,1, 11.9,1,1, 15.470, 10578.188, 278.702, 52687.223 21/08/14,10:00:56,00,10,1, 11.8,1,1, 15.475, 10578.188, 278.702, 52687.223 21/08/14,10:00:56,01,10,1, 11.8,1,1, 15.475, 10578.197, 278.674, 52687.239 21/08/14,10:00:56,02,10,1, 11.8,1,1, 15.475, 10578.183, 278.697, 52687.272 21/08/14,10:00:56,03,10,1, 11.8,1,1, 15.475, 10578.207, 278.703, 52687.232 21/08/14,10:00:56,04,10,1, 11.8,1,1, 15.475, 10578.226, 278.715, 52687.283 21/08/14,10:00:56,05,10,1, 11.8,1,1, 15.475, 10578.202, 278.705, 52687.253 21/08/14,10:00:56,06,10,1, 11.8,1,1, 15.475, 10578.211, 278.692, 52687.242 21/08/14,10:00:56,07,10,1, 11.8,1,1, 15.475, 10578.184, 278.706, 52687.231 21/08/14,10:00:56,08,10,1, 11.8,1,1, 15.475, 10578.192, 278.702, 52687.263 21/08/14,10:00:56,09,10,1, 11.8,1,1, 15.475, 10578.175, 278.713, 52687.246 21/08/14,10:00:56,10,10,1, 11.8,1,1, 15.475, 10578.199, 278.732, 52687.267 21/08/14,10:00:56,11,10,1, 11.8,1,1, 15.475, 10578.181, 278.733, 52687.267 21/08/14,10:00:56,12,10,1, 11.8,1,1, 15.475, 10578.181, 278.726, 52687.255 21/08/14,10:00:56,13,10,1, 11.8,1,1, 15.475, 10578.150, 278.714, 52687.167 21/08/14,10:00:56,14,10,1, 11.8,1,1, 15.475, 10578.205, 278.688, 52687.137 21/08/14,10:00:56,15,10,1, 11.8,1,1, 15.475, 10578.152, 278.711, 52687.239 21/08/14,10:00:56,16,10,1, 11.8,1,1, 15.475, 10578.158, 278.710, 52687.221 21/08/14,10:00:56,17,10,1, 11.8,1,1, 15.475, 10578.161, 278.709, 52687.212 21/08/14,10:00:56,18,10,1, 11.8,1,1, 15.475, 10578.129, 278.709, 52687.236 21/08/14,10:00:56,19,10,1, 11.8,1,1, 15.475, 10578.148, 278.694, 52687.202 21/08/14,10:00:57,00,10,1, 11.9,1,1, 15.474, 10578.146, 278.694, 52687.202 21/08/14,10:00:57,01,10,1, 11.9,1,1, 15.474, 10578.116, 278.674, 52687.183 21/08/14,10:00:57,02,10,1, 11.9,1,1, 15.474, 10578.156, 278.720, 52687.174 21/08/14,10:00:57,03,10,1, 11.9,1,1, 15.474, 10578.116, 278.711, 52687.183 21/08/14,10:00:57,04,10,1, 11.9,1,1, 15.474, 10578.107, 278.689, 52687.194 21/08/14,10:00:57,05,10,1, 11.9,1,1, 15.474, 10578.127, 278.724, 52687.206 21/08/14,10:00:57,06,10,1, 11.9,1,1, 15.474, 10578.119, 278.734, 52687.212 21/08/14,10:00:57,07,10,1, 11.9,1,1, 15.474, 10578.097, 278.717, 52687.211 21/08/14,10:00:57,08,10,1, 11.9,1,1, 15.474, 10578.160, 278.713, 52687.236 21/08/14,10:00:57,09,10,1, 11.9,1,1, 15.474, 10578.107, 278.718, 52687.201 21/08/14,10:00:57,10,10,1, 11.9,1,1, 15.474, 10578.118, 278.682, 52687.220 21/08/14,10:00:57,11,10,1, 11.9,1,1, 15.474, 10578.118, 278.717, 52687.191 21/08/14,10:00:57,12,10,1, 11.9,1,1, 15.474, 10578.082, 278.702, 52687.255 21/08/14,10:00:57,13,10,1, 11.9,1,1, 15.474, 10578.107, 278.686, 52687.210 21/08/14,10:00:57,14,10,1, 11.9,1,1, 15.474, 10578.110, 278.711, 52687.233 21/08/14,10:00:57,15,10,1, 11.9,1,1, 15.474, 10578.082, 278.689, 52687.224 21/08/14,10:00:57,16,10,1, 11.9,1,1, 15.474, 10578.089, 278.711, 52687.252 21/08/14,10:00:57,17,10,1, 11.9,1,1, 15.474, 10578.057, 278.697, 52687.192 21/08/14,10:00:57,18,10,1, 11.9,1,1, 15.474, 10578.083, 278.713, 52687.244 21/08/14,10:00:57,19,10,1, 11.9,1,1, 15.474, 10578.089, 278.677, 52687.209 21/08/14,10:00:58,00,09,1, 11.9,1,1, 15.475, 10578.088, 278.677, 52687.209 21/08/14,10:00:58,01,09,1, 11.9,1,1, 15.475, 10578.079, 278.688, 52687.247 21/08/14,10:00:58,02,09,1, 11.9,1,1, 15.475, 10578.058, 278.697, 52687.227 21/08/14,10:00:58,03,09,1, 11.9,1,1, 15.475, 10578.072, 278.680, 52687.202 21/08/14,10:00:58,04,09,1, 11.9,1,1, 15.475, 10578.081, 278.691, 52687.245 21/08/14,10:00:58,05,09,1, 11.9,1,1, 15.475, 10578.063, 278.723, 52687.213 21/08/14,10:00:58,06,09,1, 11.9,1,1, 15.475, 10578.045, 278.712, 52687.174 21/08/14,10:00:58,07,09,1, 11.9,1,1, 15.475, 10578.058, 278.712, 52687.183 21/08/14,10:00:58,08,09,1, 11.9,1,1, 15.475, 10578.032, 278.716, 52687.225 21/08/14,10:00:58,09,09,1, 11.9,1,1, 15.475, 10578.043, 278.692, 52687.197 21/08/14,10:00:58,10,09,1, 11.9,1,1, 15.475, 10578.056, 278.704, 52687.170 21/08/14,10:00:58,11,09,1, 11.9,1,1, 15.475, 10578.034, 278.672, 52687.185 21/08/14,10:00:58,12,09,1, 11.9,1,1, 15.475, 10578.059, 278.683, 52687.219 21/08/14,10:00:58,13,09,1, 11.9,1,1, 15.475, 10578.049, 278.702, 52687.207 21/08/14,10:00:58,14,09,1, 11.9,1,1, 15.475, 10578.052, 278.678, 52687.180 21/08/14,10:00:58,15,09,1, 11.9,1,1, 15.475, 10578.036, 278.669, 52687.234 21/08/14,10:00:58,16,09,1, 11.9,1,1, 15.475, 10578.015, 278.694, 52687.190 21/08/14,10:00:58,17,09,1, 11.9,1,1, 15.475, 10578.033, 278.691, 52687.224 21/08/14,10:00:58,18,09,1, 11.9,1,1, 15.475, 10578.025, 278.682, 52687.171 21/08/14,10:00:58,19,09,1, 11.9,1,1, 15.475, 10578.027, 278.674, 52687.199 21/08/14,10:00:59,00,09,1, 11.9,1,1, 15.472, 10578.021, 278.674, 52687.199 21/08/14,10:00:59,01,09,1, 11.9,1,1, 15.472, 10578.016, 278.697, 52687.173 21/08/14,10:00:59,02,09,1, 11.9,1,1, 15.472, 10578.019, 278.715, 52687.167 21/08/14,10:00:59,03,09,1, 11.9,1,1, 15.472, 10577.995, 278.708, 52687.212 21/08/14,10:00:59,04,09,1, 11.9,1,1, 15.472, 10577.979, 278.669, 52687.187 21/08/14,10:00:59,05,09,1, 11.9,1,1, 15.472, 10578.001, 278.664, 52687.130 21/08/14,10:00:59,06,09,1, 11.9,1,1, 15.472, 10577.984, 278.674, 52687.165 21/08/14,10:00:59,07,09,1, 11.9,1,1, 15.472, 10578.005, 278.697, 52687.144 21/08/14,10:00:59,08,09,1, 11.9,1,1, 15.472, 10577.977, 278.686, 52687.124 21/08/14,10:00:59,09,09,1, 11.9,1,1, 15.472, 10577.988, 278.707, 52687.188 21/08/14,10:00:59,10,09,1, 11.9,1,1, 15.472, 10577.976, 278.713, 52687.182 21/08/14,10:00:59,11,09,1, 11.9,1,1, 15.472, 10577.964, 278.691, 52687.166 21/08/14,10:00:59,12,09,1, 11.9,1,1, 15.472, 10577.961, 278.684, 52687.167 21/08/14,10:00:59,13,09,1, 11.9,1,1, 15.472, 10577.965, 278.679, 52687.141 21/08/14,10:00:59,14,09,1, 11.9,1,1, 15.472, 10577.947, 278.690, 52687.229 21/08/14,10:00:59,15,09,1, 11.9,1,1, 15.472, 10577.943, 278.706, 52687.216 21/08/14,10:00:59,16,09,1, 11.9,1,1, 15.472, 10577.967, 278.698, 52687.214 21/08/14,10:00:59,17,09,1, 11.9,1,1, 15.472, 10577.947, 278.708, 52687.191 21/08/14,10:00:59,18,09,1, 11.9,1,1, 15.472, 10577.904, 278.694, 52687.221 21/08/14,10:00:59,19,09,1, 11.9,1,1, 15.472, 10577.919, 278.695, 52687.190 21/08/14,10:01:00,00,09,1, 11.9,1,1, 15.473, 10577.912, 278.695, 52687.190 21/08/14,10:01:00,01,09,1, 11.9,1,1, 15.473, 10577.923, 278.674, 52687.208 21/08/14,10:01:00,02,09,1, 11.9,1,1, 15.473, 10577.925, 278.692, 52687.201 21/08/14,10:01:00,03,09,1, 11.9,1,1, 15.473, 10577.894, 278.707, 52687.210 21/08/14,10:01:00,04,09,1, 11.9,1,1, 15.473, 10577.905, 278.680, 52687.191 21/08/14,10:01:00,05,09,1, 11.9,1,1, 15.473, 10577.918, 278.699, 52687.190 21/08/14,10:01:00,06,09,1, 11.9,1,1, 15.473, 10577.889, 278.676, 52687.185 21/08/14,10:01:00,07,09,1, 11.9,1,1, 15.473, 10577.892, 278.679, 52687.186 21/08/14,10:01:00,08,09,1, 11.9,1,1, 15.473, 10577.900, 278.702, 52687.184 21/08/14,10:01:00,09,09,1, 11.9,1,1, 15.473, 10577.898, 278.704, 52687.211 21/08/14,10:01:00,10,09,1, 11.9,1,1, 15.473, 10577.899, 278.669, 52687.188 21/08/14,10:01:00,11,09,1, 11.9,1,1, 15.473, 10577.861, 278.683, 52687.188 21/08/14,10:01:00,12,09,1, 11.9,1,1, 15.473, 10577.901, 278.714, 52687.187 21/08/14,10:01:00,13,09,1, 11.9,1,1, 15.473, 10577.894, 278.682, 52687.169 21/08/14,10:01:00,14,09,1, 11.9,1,1, 15.473, 10577.877, 278.676, 52687.158 21/08/14,10:01:00,15,09,1, 11.9,1,1, 15.473, 10577.875, 278.688, 52687.155 21/08/14,10:01:00,16,09,1, 11.9,1,1, 15.473, 10577.859, 278.683, 52687.122 21/08/14,10:01:00,17,09,1, 11.9,1,1, 15.473, 10577.871, 278.698, 52687.182 21/08/14,10:01:00,18,09,1, 11.9,1,1, 15.473, 10577.892, 278.686, 52687.202 21/08/14,10:01:00,19,09,1, 11.9,1,1, 15.473, 10577.851, 278.696, 52687.186 21/08/14,10:01:01,00,09,1, 11.8,1,1, 15.470, 10577.846, 278.696, 52687.186 21/08/14,10:01:01,01,09,1, 11.8,1,1, 15.470, 10577.850, 278.675, 52687.150 21/08/14,10:01:01,02,09,1, 11.8,1,1, 15.470, 10577.856, 278.696, 52687.184 21/08/14,10:01:01,03,09,1, 11.8,1,1, 15.470, 10577.850, 278.689, 52687.173 21/08/14,10:01:01,04,09,1, 11.8,1,1, 15.470, 10577.855, 278.698, 52687.223 21/08/14,10:01:01,05,09,1, 11.8,1,1, 15.470, 10577.845, 278.711, 52687.203 21/08/14,10:01:01,06,09,1, 11.8,1,1, 15.470, 10577.843, 278.711, 52687.208 21/08/14,10:01:01,07,09,1, 11.8,1,1, 15.470, 10577.860, 278.700, 52687.195 21/08/14,10:01:01,08,09,1, 11.8,1,1, 15.470, 10577.843, 278.701, 52687.214 21/08/14,10:01:01,09,09,1, 11.8,1,1, 15.470, 10577.838, 278.670, 52687.175 21/08/14,10:01:01,10,09,1, 11.8,1,1, 15.470, 10577.806, 278.670, 52687.180 21/08/14,10:01:01,11,09,1, 11.8,1,1, 15.470, 10577.812, 278.696, 52687.217 21/08/14,10:01:01,12,09,1, 11.8,1,1, 15.470, 10577.801, 278.699, 52687.180 21/08/14,10:01:01,13,09,1, 11.8,1,1, 15.470, 10577.815, 278.728, 52687.175 21/08/14,10:01:01,14,09,1, 11.8,1,1, 15.470, 10577.791, 278.686, 52687.150 21/08/14,10:01:01,15,09,1, 11.8,1,1, 15.470, 10577.816, 278.706, 52687.158 21/08/14,10:01:01,16,09,1, 11.8,1,1, 15.470, 10577.794, 278.695, 52687.164 21/08/14,10:01:01,17,09,1, 11.8,1,1, 15.470, 10577.793, 278.691, 52687.201 21/08/14,10:01:01,18,09,1, 11.8,1,1, 15.470, 10577.797, 278.710, 52687.183 21/08/14,10:01:01,19,09,1, 11.8,1,1, 15.470, 10577.801, 278.700, 52687.193 21/08/14,10:01:02,00,09,1, 11.8,1,1, 15.477, 10577.796, 278.700, 52687.193 21/08/14,10:01:02,01,09,1, 11.8,1,1, 15.477, 10577.796, 278.717, 52687.210 21/08/14,10:01:02,02,09,1, 11.8,1,1, 15.477, 10577.825, 278.674, 52687.204 21/08/14,10:01:02,03,09,1, 11.8,1,1, 15.477, 10577.816, 278.711, 52687.182 21/08/14,10:01:02,04,09,1, 11.8,1,1, 15.477, 10577.790, 278.681, 52687.202 21/08/14,10:01:02,05,09,1, 11.8,1,1, 15.477, 10577.758, 278.689, 52687.175 21/08/14,10:01:02,06,09,1, 11.8,1,1, 15.477, 10577.768, 278.702, 52687.202 21/08/14,10:01:02,07,09,1, 11.8,1,1, 15.477, 10577.784, 278.686, 52687.185 21/08/14,10:01:02,08,09,1, 11.8,1,1, 15.477, 10577.759, 278.706, 52687.207 21/08/14,10:01:02,09,09,1, 11.8,1,1, 15.477, 10577.772, 278.683, 52687.170 21/08/14,10:01:02,10,09,1, 11.8,1,1, 15.477, 10577.792, 278.690, 52687.178 21/08/14,10:01:02,11,09,1, 11.8,1,1, 15.477, 10577.750, 278.685, 52687.174 21/08/14,10:01:02,12,09,1, 11.8,1,1, 15.477, 10577.779, 278.731, 52687.194 21/08/14,10:01:02,13,09,1, 11.8,1,1, 15.477, 10577.774, 278.696, 52687.183 21/08/14,10:01:02,14,09,1, 11.8,1,1, 15.477, 10577.763, 278.687, 52687.167 21/08/14,10:01:02,15,09,1, 11.8,1,1, 15.477, 10577.764, 278.682, 52687.211 21/08/14,10:01:02,16,09,1, 11.8,1,1, 15.477, 10577.753, 278.727, 52687.151 21/08/14,10:01:02,17,09,1, 11.8,1,1, 15.477, 10577.754, 278.712, 52687.196 21/08/14,10:01:02,18,09,1, 11.8,1,1, 15.477, 10577.755, 278.705, 52687.235 21/08/14,10:01:02,19,09,1, 11.8,1,1, 15.477, 10577.752, 278.718, 52687.186 21/08/14,10:01:03,00,08,1, 11.8,1,1, 15.472, 10577.745, 278.718, 52687.186 21/08/14,10:01:03,01,08,1, 11.8,1,1, 15.472, 10577.748, 278.685, 52687.183 21/08/14,10:01:03,02,08,1, 11.8,1,1, 15.472, 10577.702, 278.689, 52687.442 21/08/14,10:01:03,03,08,1, 11.8,1,1, 15.472, 10577.725, 278.727, 52687.259 21/08/14,10:01:03,04,08,1, 11.8,1,1, 15.472, 10577.723, 278.676, 52687.206 21/08/14,10:01:03,05,08,1, 11.8,1,1, 15.472, 10577.693, 278.688, 52687.214 21/08/14,10:01:03,06,08,1, 11.8,1,1, 15.472, 10577.705, 278.701, 52687.173 21/08/14,10:01:03,07,08,1, 11.8,1,1, 15.472, 10577.698, 278.705, 52687.217 21/08/14,10:01:03,08,08,1, 11.8,1,1, 15.472, 10577.698, 278.716, 52687.245 21/08/14,10:01:03,09,08,1, 11.8,1,1, 15.472, 10577.677, 278.700, 52687.197 21/08/14,10:01:03,10,08,1, 11.8,1,1, 15.472, 10577.696, 278.704, 52687.163 21/08/14,10:01:03,11,08,1, 11.8,1,1, 15.472, 10577.705, 278.704, 52687.193 21/08/14,10:01:03,12,08,1, 11.8,1,1, 15.472, 10577.672, 278.731, 52687.212 21/08/14,10:01:03,13,08,1, 11.8,1,1, 15.472, 10577.704, 278.729, 52687.221 21/08/14,10:01:03,14,08,1, 11.8,1,1, 15.472, 10577.693, 278.722, 52687.248 21/08/14,10:01:03,15,08,1, 11.8,1,1, 15.472, 10577.688, 278.701, 52687.207 21/08/14,10:01:03,16,08,1, 11.8,1,1, 15.472, 10577.687, 278.689, 52687.200 21/08/14,10:01:03,17,08,1, 11.8,1,1, 15.472, 10577.671, 278.711, 52687.208 21/08/14,10:01:03,18,08,1, 11.8,1,1, 15.472, 10577.657, 278.669, 52687.160 21/08/14,10:01:03,19,08,1, 11.8,1,1, 15.472, 10577.665, 278.675, 52687.227 21/08/14,10:01:04,00,10,1, 11.8,1,1, 15.477, 10577.662, 278.675, 52687.227 21/08/14,10:01:04,01,10,1, 11.8,1,1, 15.477, 10577.672, 278.713, 52687.252 21/08/14,10:01:04,02,10,1, 11.8,1,1, 15.477, 10577.665, 278.705, 52687.196 21/08/14,10:01:04,03,10,1, 11.8,1,1, 15.477, 10577.662, 278.675, 52687.198 21/08/14,10:01:04,04,10,1, 11.8,1,1, 15.477, 10577.668, 278.720, 52687.253 21/08/14,10:01:04,05,10,1, 11.8,1,1, 15.477, 10577.675, 278.730, 52687.247 21/08/14,10:01:04,06,10,1, 11.8,1,1, 15.477, 10577.657, 278.720, 52687.212 21/08/14,10:01:04,07,10,1, 11.8,1,1, 15.477, 10577.658, 278.683, 52687.177 21/08/14,10:01:04,08,10,1, 11.8,1,1, 15.477, 10577.636, 278.727, 52687.242 21/08/14,10:01:04,09,10,1, 11.8,1,1, 15.477, 10577.661, 278.748, 52687.216 21/08/14,10:01:04,10,10,1, 11.8,1,1, 15.477, 10577.640, 278.730, 52687.213 21/08/14,10:01:04,11,10,1, 11.8,1,1, 15.477, 10577.621, 278.695, 52687.202 21/08/14,10:01:04,12,10,1, 11.8,1,1, 15.477, 10577.638, 278.708, 52687.195 21/08/14,10:01:04,13,10,1, 11.8,1,1, 15.477, 10577.645, 278.708, 52687.247 21/08/14,10:01:04,14,10,1, 11.8,1,1, 15.477, 10577.639, 278.712, 52687.220 21/08/14,10:01:04,15,10,1, 11.8,1,1, 15.477, 10577.632, 278.665, 52687.190 21/08/14,10:01:04,16,10,1, 11.8,1,1, 15.477, 10577.601, 278.711, 52687.204 21/08/14,10:01:04,17,10,1, 11.8,1,1, 15.477, 10577.622, 278.720, 52687.262 21/08/14,10:01:04,18,10,1, 11.8,1,1, 15.477, 10577.658, 278.705, 52687.241 21/08/14,10:01:04,19,10,1, 11.8,1,1, 15.477, 10577.623, 278.696, 52687.204 21/08/14,10:01:05,00,10,1, 11.8,1,1, 15.474, 10577.620, 278.696, 52687.204 21/08/14,10:01:05,01,10,1, 11.8,1,1, 15.474, 10577.637, 278.713, 52687.249 21/08/14,10:01:05,02,10,1, 11.8,1,1, 15.474, 10577.605, 278.723, 52687.259 21/08/14,10:01:05,03,10,1, 11.8,1,1, 15.474, 10577.618, 278.707, 52687.216 21/08/14,10:01:05,04,10,1, 11.8,1,1, 15.474, 10577.590, 278.717, 52687.245 21/08/14,10:01:05,05,10,1, 11.8,1,1, 15.474, 10577.633, 278.714, 52687.261 21/08/14,10:01:05,06,10,1, 11.8,1,1, 15.474, 10577.629, 278.720, 52687.263 21/08/14,10:01:05,07,10,1, 11.8,1,1, 15.474, 10577.636, 278.740, 52687.258 21/08/14,10:01:05,08,10,1, 11.8,1,1, 15.474, 10577.629, 278.737, 52687.212 21/08/14,10:01:05,09,10,1, 11.8,1,1, 15.474, 10577.615, 278.706, 52687.204 21/08/14,10:01:05,10,10,1, 11.8,1,1, 15.474, 10577.605, 278.704, 52687.235 21/08/14,10:01:05,11,10,1, 11.8,1,1, 15.474, 10577.586, 278.734, 52687.245 21/08/14,10:01:05,12,10,1, 11.8,1,1, 15.474, 10577.624, 278.742, 52687.239 21/08/14,10:01:05,13,10,1, 11.8,1,1, 15.474, 10577.596, 278.733, 52687.216 21/08/14,10:01:05,14,10,1, 11.8,1,1, 15.474, 10577.610, 278.741, 52687.242 21/08/14,10:01:05,15,10,1, 11.8,1,1, 15.474, 10577.588, 278.718, 52687.209 21/08/14,10:01:05,16,10,1, 11.8,1,1, 15.474, 10577.589, 278.727, 52687.217 21/08/14,10:01:05,17,10,1, 11.8,1,1, 15.474, 10577.602, 278.727, 52687.224 21/08/14,10:01:05,18,10,1, 11.8,1,1, 15.474, 10577.586, 278.714, 52687.199 21/08/14,10:01:05,19,10,1, 11.8,1,1, 15.474, 10577.585, 278.732, 52687.194 21/08/14,10:01:06,00,10,1, 11.9,1,1, 15.479, 10577.579, 278.732, 52687.194 21/08/14,10:01:06,01,10,1, 11.9,1,1, 15.479, 10577.581, 278.727, 52687.232 21/08/14,10:01:06,02,10,1, 11.9,1,1, 15.479, 10577.558, 278.739, 52687.187 21/08/14,10:01:06,03,10,1, 11.9,1,1, 15.479, 10577.580, 278.737, 52687.174 21/08/14,10:01:06,04,10,1, 11.9,1,1, 15.479, 10577.592, 278.734, 52687.182 21/08/14,10:01:06,05,10,1, 11.9,1,1, 15.479, 10577.566, 278.739, 52687.240 21/08/14,10:01:06,06,10,1, 11.9,1,1, 15.479, 10577.553, 278.738, 52687.221 21/08/14,10:01:06,07,10,1, 11.9,1,1, 15.479, 10577.552, 278.728, 52687.229 21/08/14,10:01:06,08,10,1, 11.9,1,1, 15.479, 10577.534, 278.738, 52687.232 21/08/14,10:01:06,09,10,1, 11.9,1,1, 15.479, 10577.540, 278.746, 52687.299 21/08/14,10:01:06,10,10,1, 11.9,1,1, 15.479, 10577.569, 278.734, 52687.205 21/08/14,10:01:06,11,10,1, 11.9,1,1, 15.479, 10577.565, 278.733, 52687.151 21/08/14,10:01:06,12,10,1, 11.9,1,1, 15.479, 10577.531, 278.773, 52687.223 21/08/14,10:01:06,13,10,1, 11.9,1,1, 15.479, 10577.546, 278.752, 52687.206 21/08/14,10:01:06,14,10,1, 11.9,1,1, 15.479, 10577.520, 278.726, 52687.206 21/08/14,10:01:06,15,10,1, 11.9,1,1, 15.479, 10577.555, 278.721, 52687.247 21/08/14,10:01:06,16,10,1, 11.9,1,1, 15.479, 10577.556, 278.732, 52687.228 21/08/14,10:01:06,17,10,1, 11.9,1,1, 15.479, 10577.527, 278.758, 52687.209 21/08/14,10:01:06,18,10,1, 11.9,1,1, 15.479, 10577.524, 278.713, 52687.215 21/08/14,10:01:06,19,10,1, 11.9,1,1, 15.479, 10577.546, 278.734, 52687.244 21/08/14,10:01:07,00,09,1, 11.9,1,1, 15.474, 10577.545, 278.734, 52687.244 21/08/14,10:01:07,01,09,1, 11.9,1,1, 15.474, 10577.528, 278.743, 52687.212 21/08/14,10:01:07,02,09,1, 11.9,1,1, 15.474, 10577.529, 278.757, 52687.248 21/08/14,10:01:07,03,09,1, 11.9,1,1, 15.474, 10577.526, 278.749, 52687.183 21/08/14,10:01:07,04,09,1, 11.9,1,1, 15.474, 10577.527, 278.767, 52687.205 21/08/14,10:01:07,05,09,1, 11.9,1,1, 15.474, 10577.513, 278.737, 52687.210 21/08/14,10:01:07,06,09,1, 11.9,1,1, 15.474, 10577.509, 278.756, 52687.224 21/08/14,10:01:07,07,09,1, 11.9,1,1, 15.474, 10577.526, 278.735, 52687.246 21/08/14,10:01:07,08,09,1, 11.9,1,1, 15.474, 10577.493, 278.741, 52687.212 21/08/14,10:01:07,09,09,1, 11.9,1,1, 15.474, 10577.536, 278.742, 52687.247 21/08/14,10:01:07,10,09,1, 11.9,1,1, 15.474, 10577.512, 278.714, 52687.196 21/08/14,10:01:07,11,09,1, 11.9,1,1, 15.474, 10577.518, 278.746, 52687.199 21/08/14,10:01:07,12,09,1, 11.9,1,1, 15.474, 10577.532, 278.770, 52687.215 21/08/14,10:01:07,13,09,1, 11.9,1,1, 15.474, 10577.505, 278.783, 52687.219 21/08/14,10:01:07,14,09,1, 11.9,1,1, 15.474, 10577.525, 278.755, 52687.157 21/08/14,10:01:07,15,09,1, 11.9,1,1, 15.474, 10577.507, 278.760, 52687.203 21/08/14,10:01:07,16,09,1, 11.9,1,1, 15.474, 10577.512, 278.754, 52687.228 21/08/14,10:01:07,17,09,1, 11.9,1,1, 15.474, 10577.523, 278.755, 52687.251 21/08/14,10:01:07,18,09,1, 11.9,1,1, 15.474, 10577.516, 278.765, 52687.225 21/08/14,10:01:07,19,09,1, 11.9,1,1, 15.474, 10577.520, 278.776, 52687.249 21/08/14,10:01:08,00,08,1, 11.8,1,1, 15.474, 10577.512, 278.776, 52687.249 21/08/14,10:01:08,01,08,1, 11.8,1,1, 15.474, 10577.511, 278.768, 52687.234 21/08/14,10:01:08,02,08,1, 11.8,1,1, 15.474, 10577.530, 278.753, 52687.274 21/08/14,10:01:08,03,08,1, 11.8,1,1, 15.474, 10577.504, 278.759, 52687.245 21/08/14,10:01:08,04,08,1, 11.8,1,1, 15.474, 10577.525, 278.763, 52687.288 21/08/14,10:01:08,05,08,1, 11.8,1,1, 15.474, 10577.494, 278.757, 52687.261 21/08/14,10:01:08,06,08,1, 11.8,1,1, 15.474, 10577.528, 278.777, 52687.237 21/08/14,10:01:08,07,08,1, 11.8,1,1, 15.474, 10577.511, 278.796, 52687.249 21/08/14,10:01:08,08,08,1, 11.8,1,1, 15.474, 10577.496, 278.787, 52687.277 21/08/14,10:01:08,09,08,1, 11.8,1,1, 15.474, 10577.508, 278.783, 52687.231 21/08/14,10:01:08,10,08,1, 11.8,1,1, 15.474, 10577.490, 278.780, 52687.254 21/08/14,10:01:08,11,08,1, 11.8,1,1, 15.474, 10577.493, 278.791, 52687.255 21/08/14,10:01:08,12,08,1, 11.8,1,1, 15.474, 10577.495, 278.769, 52687.267 21/08/14,10:01:08,13,08,1, 11.8,1,1, 15.474, 10577.496, 278.778, 52687.232 21/08/14,10:01:08,14,08,1, 11.8,1,1, 15.474, 10577.506, 278.782, 52687.198 21/08/14,10:01:08,15,08,1, 11.8,1,1, 15.474, 10577.520, 278.791, 52687.232 21/08/14,10:01:08,16,08,1, 11.8,1,1, 15.474, 10577.497, 278.802, 52687.201 21/08/14,10:01:08,17,08,1, 11.8,1,1, 15.474, 10577.505, 278.786, 52687.265 21/08/14,10:01:08,18,08,1, 11.8,1,1, 15.474, 10577.512, 278.790, 52687.262 21/08/14,10:01:08,19,08,1, 11.8,1,1, 15.474, 10577.496, 278.797, 52687.204 21/08/14,10:01:09,00,09,1, 11.8,1,1, 15.476, 10577.495, 278.797, 52687.204 21/08/14,10:01:09,01,09,1, 11.8,1,1, 15.476, 10577.480, 278.778, 52687.067 21/08/14,10:01:09,02,09,1, 11.8,1,1, 15.476, 10577.455, 278.812, 52687.270 21/08/14,10:01:09,03,09,1, 11.8,1,1, 15.476, 10577.478, 278.806, 52687.243 21/08/14,10:01:09,04,09,1, 11.8,1,1, 15.476, 10577.479, 278.763, 52687.244 21/08/14,10:01:09,05,09,1, 11.8,1,1, 15.476, 10577.465, 278.768, 52687.259 21/08/14,10:01:09,06,09,1, 11.8,1,1, 15.476, 10577.474, 278.783, 52687.246 21/08/14,10:01:09,07,09,1, 11.8,1,1, 15.476, 10577.482, 278.769, 52687.270 21/08/14,10:01:09,08,09,1, 11.8,1,1, 15.476, 10577.462, 278.794, 52687.242 21/08/14,10:01:09,09,09,1, 11.8,1,1, 15.476, 10577.463, 278.775, 52687.225 21/08/14,10:01:09,10,09,1, 11.8,1,1, 15.476, 10577.441, 278.783, 52687.178 21/08/14,10:01:09,11,09,1, 11.8,1,1, 15.476, 10577.482, 278.760, 52687.220 21/08/14,10:01:09,12,09,1, 11.8,1,1, 15.476, 10577.476, 278.782, 52687.205 21/08/14,10:01:09,13,09,1, 11.8,1,1, 15.476, 10577.450, 278.748, 52687.210 21/08/14,10:01:09,14,09,1, 11.8,1,1, 15.476, 10577.454, 278.788, 52687.231 21/08/14,10:01:09,15,09,1, 11.8,1,1, 15.476, 10577.463, 278.779, 52687.284 21/08/14,10:01:09,16,09,1, 11.8,1,1, 15.476, 10577.438, 278.795, 52687.225 21/08/14,10:01:09,17,09,1, 11.8,1,1, 15.476, 10577.468, 278.785, 52687.191 21/08/14,10:01:09,18,09,1, 11.8,1,1, 15.476, 10577.437, 278.771, 52687.194 21/08/14,10:01:09,19,09,1, 11.8,1,1, 15.476, 10577.453, 278.787, 52687.189 21/08/14,10:01:10,00,09,1, 11.8,1,1, 15.478, 10577.445, 278.787, 52687.189 21/08/14,10:01:10,01,09,1, 11.8,1,1, 15.478, 10577.445, 278.781, 52687.227 21/08/14,10:01:10,02,09,1, 11.8,1,1, 15.478, 10577.445, 278.786, 52687.264 21/08/14,10:01:10,03,09,1, 11.8,1,1, 15.478, 10577.444, 278.795, 52687.206 21/08/14,10:01:10,04,09,1, 11.8,1,1, 15.478, 10577.432, 278.789, 52687.222 21/08/14,10:01:10,05,09,1, 11.8,1,1, 15.478, 10577.436, 278.807, 52687.220 21/08/14,10:01:10,06,09,1, 11.8,1,1, 15.478, 10577.426, 278.798, 52687.214 21/08/14,10:01:10,07,09,1, 11.8,1,1, 15.478, 10577.407, 278.819, 52687.242 21/08/14,10:01:10,08,09,1, 11.8,1,1, 15.478, 10577.413, 278.811, 52687.182 21/08/14,10:01:10,09,09,1, 11.8,1,1, 15.478, 10577.417, 278.815, 52687.278 21/08/14,10:01:10,10,09,1, 11.8,1,1, 15.478, 10577.444, 278.808, 52687.255 21/08/14,10:01:10,11,09,1, 11.8,1,1, 15.478, 10577.411, 278.793, 52687.218 21/08/14,10:01:10,12,09,1, 11.8,1,1, 15.478, 10577.419, 278.801, 52687.202 21/08/14,10:01:10,13,09,1, 11.8,1,1, 15.478, 10577.416, 278.777, 52687.195 21/08/14,10:01:10,14,09,1, 11.8,1,1, 15.478, 10577.443, 278.796, 52687.223 21/08/14,10:01:10,15,09,1, 11.8,1,1, 15.478, 10577.437, 278.767, 52687.195 21/08/14,10:01:10,16,09,1, 11.8,1,1, 15.478, 10577.412, 278.793, 52687.210 21/08/14,10:01:10,17,09,1, 11.8,1,1, 15.478, 10577.423, 278.803, 52687.230 21/08/14,10:01:10,18,09,1, 11.8,1,1, 15.478, 10577.432, 278.787, 52687.227 21/08/14,10:01:10,19,09,1, 11.8,1,1, 15.478, 10577.437, 278.803, 52687.222 21/08/14,10:01:11,00,09,1, 11.8,1,1, 15.476, 10577.428, 278.803, 52687.222 21/08/14,10:01:11,01,09,1, 11.8,1,1, 15.476, 10577.435, 278.785, 52687.200 21/08/14,10:01:11,02,09,1, 11.8,1,1, 15.476, 10577.430, 278.781, 52687.219 21/08/14,10:01:11,03,09,1, 11.8,1,1, 15.476, 10577.447, 278.787, 52687.236 21/08/14,10:01:11,04,09,1, 11.8,1,1, 15.476, 10577.421, 278.793, 52687.196 21/08/14,10:01:11,05,09,1, 11.8,1,1, 15.476, 10577.432, 278.790, 52687.240 21/08/14,10:01:11,06,09,1, 11.8,1,1, 15.476, 10577.454, 278.784, 52687.230 21/08/14,10:01:11,07,09,1, 11.8,1,1, 15.476, 10577.412, 278.791, 52687.212 21/08/14,10:01:11,08,09,1, 11.8,1,1, 15.476, 10577.429, 278.806, 52687.226 21/08/14,10:01:11,09,09,1, 11.8,1,1, 15.476, 10577.444, 278.798, 52687.199 21/08/14,10:01:11,10,09,1, 11.8,1,1, 15.476, 10577.426, 278.796, 52687.231 21/08/14,10:01:11,11,09,1, 11.8,1,1, 15.476, 10577.438, 278.800, 52687.217 21/08/14,10:01:11,12,09,1, 11.8,1,1, 15.476, 10577.443, 278.793, 52687.192 21/08/14,10:01:11,13,09,1, 11.8,1,1, 15.476, 10577.441, 278.825, 52687.235 21/08/14,10:01:11,14,09,1, 11.8,1,1, 15.476, 10577.445, 278.832, 52687.255 21/08/14,10:01:11,15,09,1, 11.8,1,1, 15.476, 10577.462, 278.806, 52687.205 21/08/14,10:01:11,16,09,1, 11.8,1,1, 15.476, 10577.443, 278.824, 52687.233 21/08/14,10:01:11,17,09,1, 11.8,1,1, 15.476, 10577.424, 278.783, 52687.228 21/08/14,10:01:11,18,09,1, 11.8,1,1, 15.476, 10577.439, 278.825, 52687.247 21/08/14,10:01:11,19,09,1, 11.8,1,1, 15.476, 10577.432, 278.805, 52687.206 21/08/14,10:01:12,00,09,1, 11.9,1,1, 15.476, 10577.428, 278.805, 52687.206 21/08/14,10:01:12,01,09,1, 11.9,1,1, 15.476, 10577.457, 278.791, 52687.225 21/08/14,10:01:12,02,09,1, 11.9,1,1, 15.476, 10577.431, 278.767, 52687.181 21/08/14,10:01:12,03,09,1, 11.9,1,1, 15.476, 10577.443, 278.793, 52687.222 21/08/14,10:01:12,04,09,1, 11.9,1,1, 15.476, 10577.445, 278.795, 52687.231 21/08/14,10:01:12,05,09,1, 11.9,1,1, 15.476, 10577.415, 278.787, 52687.169 21/08/14,10:01:12,06,09,1, 11.9,1,1, 15.476, 10577.427, 278.801, 52687.259 21/08/14,10:01:12,07,09,1, 11.9,1,1, 15.476, 10577.417, 278.776, 52687.204 21/08/14,10:01:12,08,09,1, 11.9,1,1, 15.476, 10577.437, 278.790, 52687.210 21/08/14,10:01:12,09,09,1, 11.9,1,1, 15.476, 10577.445, 278.837, 52687.255 21/08/14,10:01:12,10,09,1, 11.9,1,1, 15.476, 10577.475, 278.822, 52687.208 21/08/14,10:01:12,11,09,1, 11.9,1,1, 15.476, 10577.433, 278.816, 52687.206 21/08/14,10:01:12,12,09,1, 11.9,1,1, 15.476, 10577.450, 278.802, 52687.227 21/08/14,10:01:12,13,09,1, 11.9,1,1, 15.476, 10577.424, 278.806, 52687.259 21/08/14,10:01:12,14,09,1, 11.9,1,1, 15.476, 10577.441, 278.826, 52687.244 21/08/14,10:01:12,15,09,1, 11.9,1,1, 15.476, 10577.459, 278.811, 52687.188 21/08/14,10:01:12,16,09,1, 11.9,1,1, 15.476, 10577.442, 278.818, 52687.180 21/08/14,10:01:12,17,09,1, 11.9,1,1, 15.476, 10577.438, 278.828, 52687.202 21/08/14,10:01:12,18,09,1, 11.9,1,1, 15.476, 10577.462, 278.852, 52687.237 21/08/14,10:01:12,19,09,1, 11.9,1,1, 15.476, 10577.433, 278.821, 52687.247 21/08/14,10:01:13,00,09,1, 11.9,1,1, 15.474, 10577.428, 278.821, 52687.247 21/08/14,10:01:13,01,09,1, 11.9,1,1, 15.474, 10577.444, 278.830, 52687.258 21/08/14,10:01:13,02,09,1, 11.9,1,1, 15.474, 10577.454, 278.823, 52687.184 21/08/14,10:01:13,03,09,1, 11.9,1,1, 15.474, 10577.395, 278.799, 52687.200 21/08/14,10:01:13,04,09,1, 11.9,1,1, 15.474, 10577.436, 278.812, 52687.231 21/08/14,10:01:13,05,09,1, 11.9,1,1, 15.474, 10577.439, 278.801, 52687.187 21/08/14,10:01:13,06,09,1, 11.9,1,1, 15.474, 10577.462, 278.798, 52687.221 21/08/14,10:01:13,07,09,1, 11.9,1,1, 15.474, 10577.447, 278.786, 52687.192 21/08/14,10:01:13,08,09,1, 11.9,1,1, 15.474, 10577.437, 278.808, 52687.182 21/08/14,10:01:13,09,09,1, 11.9,1,1, 15.474, 10577.434, 278.833, 52687.221 21/08/14,10:01:13,10,09,1, 11.9,1,1, 15.474, 10577.433, 278.804, 52687.204 21/08/14,10:01:13,11,09,1, 11.9,1,1, 15.474, 10577.421, 278.785, 52687.184 21/08/14,10:01:13,12,09,1, 11.9,1,1, 15.474, 10577.421, 278.794, 52687.195 21/08/14,10:01:13,13,09,1, 11.9,1,1, 15.474, 10577.418, 278.794, 52687.201 21/08/14,10:01:13,14,09,1, 11.9,1,1, 15.474, 10577.438, 278.817, 52687.188 21/08/14,10:01:13,15,09,1, 11.9,1,1, 15.474, 10577.442, 278.808, 52687.196 21/08/14,10:01:13,16,09,1, 11.9,1,1, 15.474, 10577.436, 278.802, 52687.213 21/08/14,10:01:13,17,09,1, 11.9,1,1, 15.474, 10577.444, 278.796, 52687.216 21/08/14,10:01:13,18,09,1, 11.9,1,1, 15.474, 10577.433, 278.817, 52687.209 21/08/14,10:01:13,19,09,1, 11.9,1,1, 15.474, 10577.473, 278.802, 52687.209 21/08/14,10:01:14,00,09,1, 11.8,1,1, 15.479, 10577.470, 278.802, 52687.209 21/08/14,10:01:14,01,09,1, 11.8,1,1, 15.479, 10577.446, 278.805, 52687.174 21/08/14,10:01:14,02,09,1, 11.8,1,1, 15.479, 10577.435, 278.813, 52687.176 21/08/14,10:01:14,03,09,1, 11.8,1,1, 15.479, 10577.466, 278.806, 52687.184 21/08/14,10:01:14,04,09,1, 11.8,1,1, 15.479, 10577.462, 278.796, 52687.218 21/08/14,10:01:14,05,09,1, 11.8,1,1, 15.479, 10577.416, 278.800, 52687.166 21/08/14,10:01:14,06,09,1, 11.8,1,1, 15.479, 10577.446, 278.799, 52687.192 21/08/14,10:01:14,07,09,1, 11.8,1,1, 15.479, 10577.431, 278.813, 52687.178 21/08/14,10:01:14,08,09,1, 11.8,1,1, 15.479, 10577.457, 278.792, 52687.180 21/08/14,10:01:14,09,09,1, 11.8,1,1, 15.479, 10577.452, 278.795, 52687.181 21/08/14,10:01:14,10,09,1, 11.8,1,1, 15.479, 10577.453, 278.816, 52687.158 21/08/14,10:01:14,11,09,1, 11.8,1,1, 15.479, 10577.449, 278.793, 52687.162 21/08/14,10:01:14,12,09,1, 11.8,1,1, 15.479, 10577.462, 278.804, 52687.168 21/08/14,10:01:14,13,09,1, 11.8,1,1, 15.479, 10577.445, 278.812, 52687.171 21/08/14,10:01:14,14,09,1, 11.8,1,1, 15.479, 10577.458, 278.830, 52687.184 21/08/14,10:01:14,15,09,1, 11.8,1,1, 15.479, 10577.443, 278.826, 52687.216 21/08/14,10:01:14,16,09,1, 11.8,1,1, 15.479, 10577.455, 278.809, 52687.229 21/08/14,10:01:14,17,09,1, 11.8,1,1, 15.479, 10577.455, 278.834, 52687.231 21/08/14,10:01:14,18,09,1, 11.8,1,1, 15.479, 10577.476, 278.839, 52687.216 21/08/14,10:01:14,19,09,1, 11.8,1,1, 15.479, 10577.480, 278.805, 52687.229 21/08/14,10:01:15,00,09,1, 11.8,1,1, 15.480, 10577.478, 278.805, 52687.229 21/08/14,10:01:15,01,09,1, 11.8,1,1, 15.480, 10577.485, 278.795, 52687.228 21/08/14,10:01:15,02,09,1, 11.8,1,1, 15.480, 10577.466, 278.800, 52687.188 21/08/14,10:01:15,03,09,1, 11.8,1,1, 15.480, 10577.464, 278.786, 52687.254 21/08/14,10:01:15,04,09,1, 11.8,1,1, 15.480, 10577.476, 278.795, 52687.224 21/08/14,10:01:15,05,09,1, 11.8,1,1, 15.480, 10577.455, 278.816, 52687.264 21/08/14,10:01:15,06,09,1, 11.8,1,1, 15.480, 10577.436, 278.788, 52687.235 21/08/14,10:01:15,07,09,1, 11.8,1,1, 15.480, 10577.494, 278.808, 52687.197 21/08/14,10:01:15,08,09,1, 11.8,1,1, 15.480, 10577.477, 278.810, 52687.256 21/08/14,10:01:15,09,09,1, 11.8,1,1, 15.480, 10577.490, 278.803, 52687.214 21/08/14,10:01:15,10,09,1, 11.8,1,1, 15.480, 10577.474, 278.779, 52687.203 21/08/14,10:01:15,11,09,1, 11.8,1,1, 15.480, 10577.470, 278.796, 52687.204 21/08/14,10:01:15,12,09,1, 11.8,1,1, 15.480, 10577.449, 278.816, 52687.225 21/08/14,10:01:15,13,09,1, 11.8,1,1, 15.480, 10577.478, 278.804, 52687.223 21/08/14,10:01:15,14,09,1, 11.8,1,1, 15.480, 10577.493, 278.774, 52687.203 21/08/14,10:01:15,15,09,1, 11.8,1,1, 15.480, 10577.507, 278.777, 52687.155 21/08/14,10:01:15,16,09,1, 11.8,1,1, 15.480, 10577.498, 278.806, 52687.238 21/08/14,10:01:15,17,09,1, 11.8,1,1, 15.480, 10577.471, 278.796, 52687.224 21/08/14,10:01:15,18,09,1, 11.8,1,1, 15.480, 10577.499, 278.826, 52687.272 21/08/14,10:01:15,19,09,1, 11.8,1,1, 15.480, 10577.476, 278.805, 52687.229 21/08/14,10:01:16,00,09,1, 11.9,1,1, 15.478, 10577.470, 278.805, 52687.229 21/08/14,10:01:16,01,09,1, 11.9,1,1, 15.478, 10577.492, 278.816, 52687.264 21/08/14,10:01:16,02,09,1, 11.9,1,1, 15.478, 10577.483, 278.817, 52687.243 21/08/14,10:01:16,03,09,1, 11.9,1,1, 15.478, 10577.497, 278.797, 52687.257 21/08/14,10:01:16,04,09,1, 11.9,1,1, 15.478, 10577.484, 278.811, 52687.260 21/08/14,10:01:16,05,09,1, 11.9,1,1, 15.478, 10577.457, 278.811, 52687.187 21/08/14,10:01:16,06,09,1, 11.9,1,1, 15.478, 10577.493, 278.794, 52687.241 21/08/14,10:01:16,07,09,1, 11.9,1,1, 15.478, 10577.495, 278.836, 52687.235 21/08/14,10:01:16,08,09,1, 11.9,1,1, 15.478, 10577.491, 278.817, 52687.220 21/08/14,10:01:16,09,09,1, 11.9,1,1, 15.478, 10577.494, 278.807, 52687.244 21/08/14,10:01:16,10,09,1, 11.9,1,1, 15.478, 10577.533, 278.809, 52687.231 21/08/14,10:01:16,11,09,1, 11.9,1,1, 15.478, 10577.519, 278.794, 52687.200 21/08/14,10:01:16,12,09,1, 11.9,1,1, 15.478, 10577.531, 278.798, 52687.203 21/08/14,10:01:16,13,09,1, 11.9,1,1, 15.478, 10577.516, 278.791, 52687.207 21/08/14,10:01:16,14,09,1, 11.9,1,1, 15.478, 10577.512, 278.816, 52687.247 21/08/14,10:01:16,15,09,1, 11.9,1,1, 15.478, 10577.534, 278.826, 52687.167 21/08/14,10:01:16,16,09,1, 11.9,1,1, 15.478, 10577.536, 278.811, 52687.216 21/08/14,10:01:16,17,09,1, 11.9,1,1, 15.478, 10577.543, 278.820, 52687.225 21/08/14,10:01:16,18,09,1, 11.9,1,1, 15.478, 10577.516, 278.818, 52687.219 21/08/14,10:01:16,19,09,1, 11.9,1,1, 15.478, 10577.516, 278.817, 52687.222 21/08/14,10:01:17,00,09,1, 11.8,1,1, 15.481, 10577.512, 278.817, 52687.222 21/08/14,10:01:17,01,09,1, 11.8,1,1, 15.481, 10577.540, 278.832, 52687.281 21/08/14,10:01:17,02,09,1, 11.8,1,1, 15.481, 10577.536, 278.828, 52687.251 21/08/14,10:01:17,03,09,1, 11.8,1,1, 15.481, 10577.519, 278.818, 52687.222 21/08/14,10:01:17,04,09,1, 11.8,1,1, 15.481, 10577.534, 278.844, 52687.275 21/08/14,10:01:17,05,09,1, 11.8,1,1, 15.481, 10577.546, 278.828, 52687.234 21/08/14,10:01:17,06,09,1, 11.8,1,1, 15.481, 10577.556, 278.842, 52687.241 21/08/14,10:01:17,07,09,1, 11.8,1,1, 15.481, 10577.539, 278.838, 52687.246 21/08/14,10:01:17,08,09,1, 11.8,1,1, 15.481, 10577.548, 278.824, 52687.217 21/08/14,10:01:17,09,09,1, 11.8,1,1, 15.481, 10577.555, 278.862, 52687.258 21/08/14,10:01:17,10,09,1, 11.8,1,1, 15.481, 10577.576, 278.837, 52687.224 21/08/14,10:01:17,11,09,1, 11.8,1,1, 15.481, 10577.577, 278.817, 52687.261 21/08/14,10:01:17,12,09,1, 11.8,1,1, 15.481, 10577.573, 278.819, 52687.197 21/08/14,10:01:17,13,09,1, 11.8,1,1, 15.481, 10577.578, 278.816, 52687.235 21/08/14,10:01:17,14,09,1, 11.8,1,1, 15.481, 10577.585, 278.835, 52687.242 21/08/14,10:01:17,15,09,1, 11.8,1,1, 15.481, 10577.576, 278.829, 52687.223 21/08/14,10:01:17,16,09,1, 11.8,1,1, 15.481, 10577.596, 278.810, 52687.215 21/08/14,10:01:17,17,09,1, 11.8,1,1, 15.481, 10577.592, 278.813, 52687.286 21/08/14,10:01:17,18,09,1, 11.8,1,1, 15.481, 10577.592, 278.837, 52687.295 21/08/14,10:01:17,19,09,1, 11.8,1,1, 15.481, 10577.579, 278.836, 52687.265 21/08/14,10:01:18,00,09,1, 11.8,1,1, 15.480, 10577.579, 278.836, 52687.265 21/08/14,10:01:18,01,09,1, 11.8,1,1, 15.480, 10577.570, 278.842, 52687.244 21/08/14,10:01:18,02,09,1, 11.8,1,1, 15.480, 10577.584, 278.820, 52687.239 21/08/14,10:01:18,03,09,1, 11.8,1,1, 15.480, 10577.575, 278.859, 52687.232 21/08/14,10:01:18,04,09,1, 11.8,1,1, 15.480, 10577.587, 278.833, 52687.252 21/08/14,10:01:18,05,09,1, 11.8,1,1, 15.480, 10577.559, 278.850, 52687.248 21/08/14,10:01:18,06,09,1, 11.8,1,1, 15.480, 10577.558, 278.834, 52687.308 21/08/14,10:01:18,07,09,1, 11.8,1,1, 15.480, 10577.627, 278.830, 52687.385 21/08/14,10:01:18,08,09,1, 11.8,1,1, 15.480, 10577.601, 278.809, 52687.184 21/08/14,10:01:18,09,09,1, 11.8,1,1, 15.480, 10577.613, 278.851, 52687.235 21/08/14,10:01:18,10,09,1, 11.8,1,1, 15.480, 10577.594, 278.824, 52687.203 21/08/14,10:01:18,11,09,1, 11.8,1,1, 15.480, 10577.632, 278.829, 52687.230 21/08/14,10:01:18,12,09,1, 11.8,1,1, 15.480, 10577.617, 278.837, 52687.227 21/08/14,10:01:18,13,09,1, 11.8,1,1, 15.480, 10577.627, 278.834, 52687.217 21/08/14,10:01:18,14,09,1, 11.8,1,1, 15.480, 10577.632, 278.831, 52687.031 21/08/14,10:01:18,15,09,1, 11.8,1,1, 15.480, 10577.622, 278.837, 52687.188 21/08/14,10:01:18,16,09,1, 11.8,1,1, 15.480, 10577.620, 278.837, 52687.207 21/08/14,10:01:18,17,09,1, 11.8,1,1, 15.480, 10577.653, 278.846, 52687.215 21/08/14,10:01:18,18,09,1, 11.8,1,1, 15.480, 10577.638, 278.839, 52687.208 21/08/14,10:01:18,19,09,1, 11.8,1,1, 15.480, 10577.660, 278.806, 52687.221 21/08/14,10:01:19,00,11,1, 11.7,1,1, 15.478, 10577.654, 278.806, 52687.221 21/08/14,10:01:19,01,11,1, 11.7,1,1, 15.478, 10577.665, 278.804, 52687.193 21/08/14,10:01:19,02,11,1, 11.7,1,1, 15.478, 10577.653, 278.814, 52687.176 21/08/14,10:01:19,03,11,1, 11.7,1,1, 15.478, 10577.650, 278.850, 52687.212 21/08/14,10:01:19,04,11,1, 11.7,1,1, 15.478, 10577.667, 278.813, 52687.249 21/08/14,10:01:19,05,11,1, 11.7,1,1, 15.478, 10577.679, 278.842, 52687.271 21/08/14,10:01:19,06,11,1, 11.7,1,1, 15.478, 10577.680, 278.835, 52687.229 21/08/14,10:01:19,07,11,1, 11.7,1,1, 15.478, 10577.674, 278.815, 52687.238 21/08/14,10:01:19,08,11,1, 11.7,1,1, 15.478, 10577.707, 278.845, 52687.251 21/08/14,10:01:19,09,11,1, 11.7,1,1, 15.478, 10577.674, 278.833, 52687.199 21/08/14,10:01:19,10,11,1, 11.7,1,1, 15.478, 10577.680, 278.821, 52687.223 21/08/14,10:01:19,11,11,1, 11.7,1,1, 15.478, 10577.707, 278.837, 52687.248 21/08/14,10:01:19,12,11,1, 11.7,1,1, 15.478, 10577.675, 278.845, 52687.234 21/08/14,10:01:19,13,11,1, 11.7,1,1, 15.478, 10577.697, 278.835, 52687.248 21/08/14,10:01:19,14,11,1, 11.7,1,1, 15.478, 10577.681, 278.814, 52687.208 21/08/14,10:01:19,15,11,1, 11.7,1,1, 15.478, 10577.702, 278.836, 52687.233 21/08/14,10:01:19,16,11,1, 11.7,1,1, 15.478, 10577.716, 278.859, 52687.236 21/08/14,10:01:19,17,11,1, 11.7,1,1, 15.478, 10577.690, 278.840, 52687.207 21/08/14,10:01:19,18,11,1, 11.7,1,1, 15.478, 10577.699, 278.809, 52687.211 21/08/14,10:01:19,19,11,1, 11.7,1,1, 15.478, 10577.728, 278.821, 52687.230 21/08/14,10:01:20,00,10,1, 11.9,1,1, 15.475, 10577.720, 278.821, 52687.230 21/08/14,10:01:20,01,10,1, 11.9,1,1, 15.475, 10577.735, 278.829, 52687.233 21/08/14,10:01:20,02,10,1, 11.9,1,1, 15.475, 10577.713, 278.839, 52687.241 21/08/14,10:01:20,03,10,1, 11.9,1,1, 15.475, 10577.743, 278.848, 52687.210 21/08/14,10:01:20,04,10,1, 11.9,1,1, 15.475, 10577.722, 278.846, 52687.258 21/08/14,10:01:20,05,10,1, 11.9,1,1, 15.475, 10577.780, 278.860, 52687.223 21/08/14,10:01:20,06,10,1, 11.9,1,1, 15.475, 10577.740, 278.872, 52687.331 21/08/14,10:01:20,07,10,1, 11.9,1,1, 15.475, 10577.744, 278.870, 52687.233 21/08/14,10:01:20,08,10,1, 11.9,1,1, 15.475, 10577.750, 278.839, 52687.221 21/08/14,10:01:20,09,10,1, 11.9,1,1, 15.475, 10577.767, 278.861, 52687.250 21/08/14,10:01:20,10,10,1, 11.9,1,1, 15.475, 10577.794, 278.867, 52687.199 21/08/14,10:01:20,11,10,1, 11.9,1,1, 15.475, 10577.782, 278.851, 52687.198 21/08/14,10:01:20,12,10,1, 11.9,1,1, 15.475, 10577.781, 278.836, 52687.189 21/08/14,10:01:20,13,10,1, 11.9,1,1, 15.475, 10577.809, 278.858, 52687.223 21/08/14,10:01:20,14,10,1, 11.9,1,1, 15.475, 10577.803, 278.846, 52687.255 21/08/14,10:01:20,15,10,1, 11.9,1,1, 15.475, 10577.803, 278.864, 52687.170 21/08/14,10:01:20,16,10,1, 11.9,1,1, 15.475, 10577.791, 278.842, 52687.211 21/08/14,10:01:20,17,10,1, 11.9,1,1, 15.475, 10577.801, 278.830, 52687.243 21/08/14,10:01:20,18,10,1, 11.9,1,1, 15.475, 10577.788, 278.842, 52687.187 21/08/14,10:01:20,19,10,1, 11.9,1,1, 15.475, 10577.801, 278.825, 52687.214 21/08/14,10:01:21,00,10,1, 11.9,1,1, 15.473, 10577.796, 278.825, 52687.214 21/08/14,10:01:21,01,10,1, 11.9,1,1, 15.473, 10577.812, 278.836, 52687.176 21/08/14,10:01:21,02,10,1, 11.9,1,1, 15.473, 10577.813, 278.852, 52687.186 21/08/14,10:01:21,03,10,1, 11.9,1,1, 15.473, 10577.833, 278.891, 52687.236 21/08/14,10:01:21,04,10,1, 11.9,1,1, 15.473, 10577.831, 278.878, 52687.206 21/08/14,10:01:21,05,10,1, 11.9,1,1, 15.473, 10577.820, 278.849, 52687.186 21/08/14,10:01:21,06,10,1, 11.9,1,1, 15.473, 10577.846, 278.867, 52687.214 21/08/14,10:01:21,07,10,1, 11.9,1,1, 15.473, 10577.840, 278.848, 52687.209 21/08/14,10:01:21,08,10,1, 11.9,1,1, 15.473, 10577.866, 278.874, 52687.209 21/08/14,10:01:21,09,10,1, 11.9,1,1, 15.473, 10577.862, 278.868, 52687.193 21/08/14,10:01:21,10,10,1, 11.9,1,1, 15.473, 10577.857, 278.848, 52687.194 21/08/14,10:01:21,11,10,1, 11.9,1,1, 15.473, 10577.885, 278.851, 52687.220 21/08/14,10:01:21,12,10,1, 11.9,1,1, 15.473, 10577.861, 278.864, 52687.262 21/08/14,10:01:21,13,10,1, 11.9,1,1, 15.473, 10577.878, 278.895, 52687.241 21/08/14,10:01:21,14,10,1, 11.9,1,1, 15.473, 10577.878, 278.877, 52687.228 21/08/14,10:01:21,15,10,1, 11.9,1,1, 15.473, 10577.889, 278.865, 52687.199 21/08/14,10:01:21,16,10,1, 11.9,1,1, 15.473, 10577.902, 278.868, 52687.294 21/08/14,10:01:21,17,10,1, 11.9,1,1, 15.473, 10577.853, 278.888, 52687.291 21/08/14,10:01:21,18,10,1, 11.9,1,1, 15.473, 10577.871, 278.849, 52687.204 21/08/14,10:01:21,19,10,1, 11.9,1,1, 15.473, 10577.907, 278.863, 52687.235 21/08/14,10:01:22,00,10,1, 11.8,1,1, 15.476, 10577.904, 278.863, 52687.235 21/08/14,10:01:22,01,10,1, 11.8,1,1, 15.476, 10577.907, 278.883, 52687.200 21/08/14,10:01:22,02,10,1, 11.8,1,1, 15.476, 10577.914, 278.868, 52687.209 21/08/14,10:01:22,03,10,1, 11.8,1,1, 15.476, 10577.938, 278.869, 52687.219 21/08/14,10:01:22,04,10,1, 11.8,1,1, 15.476, 10577.940, 278.873, 52687.188 21/08/14,10:01:22,05,10,1, 11.8,1,1, 15.476, 10577.936, 278.838, 52687.189 21/08/14,10:01:22,06,10,1, 11.8,1,1, 15.476, 10577.935, 278.843, 52687.224 21/08/14,10:01:22,07,10,1, 11.8,1,1, 15.476, 10577.942, 278.866, 52687.245 21/08/14,10:01:22,08,10,1, 11.8,1,1, 15.476, 10577.947, 278.851, 52687.195 21/08/14,10:01:22,09,10,1, 11.8,1,1, 15.476, 10577.947, 278.873, 52687.259 21/08/14,10:01:22,10,10,1, 11.8,1,1, 15.476, 10577.978, 278.859, 52687.223 21/08/14,10:01:22,11,10,1, 11.8,1,1, 15.476, 10577.982, 278.846, 52687.271 21/08/14,10:01:22,12,10,1, 11.8,1,1, 15.476, 10577.969, 278.858, 52687.240 21/08/14,10:01:22,13,10,1, 11.8,1,1, 15.476, 10577.981, 278.856, 52687.262 21/08/14,10:01:22,14,10,1, 11.8,1,1, 15.476, 10577.976, 278.852, 52687.233 21/08/14,10:01:22,15,10,1, 11.8,1,1, 15.476, 10578.020, 278.857, 52687.263 21/08/14,10:01:22,16,10,1, 11.8,1,1, 15.476, 10578.039, 278.858, 52687.248 21/08/14,10:01:22,17,10,1, 11.8,1,1, 15.476, 10577.993, 278.851, 52687.237 21/08/14,10:01:22,18,10,1, 11.8,1,1, 15.476, 10578.022, 278.872, 52687.302 21/08/14,10:01:22,19,10,1, 11.8,1,1, 15.476, 10578.033, 278.867, 52687.215 21/08/14,10:01:23,00,10,1, 11.9,1,1, 15.479, 10578.029, 278.867, 52687.215 21/08/14,10:01:23,01,10,1, 11.9,1,1, 15.479, 10578.023, 278.878, 52687.230 21/08/14,10:01:23,02,10,1, 11.9,1,1, 15.479, 10578.016, 278.880, 52687.238 21/08/14,10:01:23,03,10,1, 11.9,1,1, 15.479, 10578.016, 278.857, 52687.254 21/08/14,10:01:23,04,10,1, 11.9,1,1, 15.479, 10578.037, 278.867, 52687.258 21/08/14,10:01:23,05,10,1, 11.9,1,1, 15.479, 10578.069, 278.880, 52687.244 21/08/14,10:01:23,06,10,1, 11.9,1,1, 15.479, 10578.053, 278.874, 52687.203 21/08/14,10:01:23,07,10,1, 11.9,1,1, 15.479, 10578.067, 278.888, 52687.193 21/08/14,10:01:23,08,10,1, 11.9,1,1, 15.479, 10578.042, 278.857, 52687.204 21/08/14,10:01:23,09,10,1, 11.9,1,1, 15.479, 10578.065, 278.876, 52687.193 21/08/14,10:01:23,10,10,1, 11.9,1,1, 15.479, 10578.067, 278.876, 52687.207 21/08/14,10:01:23,11,10,1, 11.9,1,1, 15.479, 10578.087, 278.860, 52687.207 21/08/14,10:01:23,12,10,1, 11.9,1,1, 15.479, 10578.079, 278.854, 52687.187 21/08/14,10:01:23,13,10,1, 11.9,1,1, 15.479, 10578.109, 278.860, 52687.221 21/08/14,10:01:23,14,10,1, 11.9,1,1, 15.479, 10578.092, 278.865, 52687.234 21/08/14,10:01:23,15,10,1, 11.9,1,1, 15.479, 10578.095, 278.842, 52687.191 21/08/14,10:01:23,16,10,1, 11.9,1,1, 15.479, 10578.127, 278.867, 52687.244 21/08/14,10:01:23,17,10,1, 11.9,1,1, 15.479, 10578.133, 278.869, 52687.243 21/08/14,10:01:23,18,10,1, 11.9,1,1, 15.479, 10578.144, 278.866, 52687.202 21/08/14,10:01:23,19,10,1, 11.9,1,1, 15.479, 10578.111, 278.843, 52687.218 21/08/14,10:01:24,00,09,1, 11.8,1,1, 15.475, 10578.104, 278.843, 52687.218 21/08/14,10:01:24,01,09,1, 11.8,1,1, 15.475, 10578.144, 278.888, 52687.249 21/08/14,10:01:24,02,09,1, 11.8,1,1, 15.475, 10578.141, 278.868, 52687.229 21/08/14,10:01:24,03,09,1, 11.8,1,1, 15.475, 10578.145, 278.872, 52687.242 21/08/14,10:01:24,04,09,1, 11.8,1,1, 15.475, 10578.122, 278.911, 52687.561 21/08/14,10:01:24,05,09,1, 11.8,1,1, 15.475, 10578.137, 278.878, 52687.268 21/08/14,10:01:24,06,09,1, 11.8,1,1, 15.475, 10578.203, 278.861, 52687.185 21/08/14,10:01:24,07,09,1, 11.8,1,1, 15.475, 10578.163, 278.850, 52687.235 21/08/14,10:01:24,08,09,1, 11.8,1,1, 15.475, 10578.181, 278.881, 52687.250 21/08/14,10:01:24,09,09,1, 11.8,1,1, 15.475, 10578.177, 278.865, 52687.222 21/08/14,10:01:24,10,09,1, 11.8,1,1, 15.475, 10578.167, 278.863, 52687.212 21/08/14,10:01:24,11,09,1, 11.8,1,1, 15.475, 10578.180, 278.840, 52687.190 21/08/14,10:01:24,12,09,1, 11.8,1,1, 15.475, 10578.169, 278.838, 52687.181 21/08/14,10:01:24,13,09,1, 11.8,1,1, 15.475, 10578.179, 278.849, 52687.219 21/08/14,10:01:24,14,09,1, 11.8,1,1, 15.475, 10578.178, 278.830, 52687.205 21/08/14,10:01:24,15,09,1, 11.8,1,1, 15.475, 10578.208, 278.870, 52687.196 21/08/14,10:01:24,16,09,1, 11.8,1,1, 15.475, 10578.224, 278.857, 52687.210 21/08/14,10:01:24,17,09,1, 11.8,1,1, 15.475, 10578.230, 278.846, 52687.162 21/08/14,10:01:24,18,09,1, 11.8,1,1, 15.475, 10578.228, 278.868, 52687.210 21/08/14,10:01:24,19,09,1, 11.8,1,1, 15.475, 10578.230, 278.835, 52687.199 21/08/14,10:01:25,00,09,1, 11.9,1,1, 15.477, 10578.229, 278.835, 52687.199 21/08/14,10:01:25,01,09,1, 11.9,1,1, 15.477, 10578.242, 278.855, 52687.223 21/08/14,10:01:25,02,09,1, 11.9,1,1, 15.477, 10578.221, 278.865, 52687.207 21/08/14,10:01:25,03,09,1, 11.9,1,1, 15.477, 10578.226, 278.851, 52687.234 21/08/14,10:01:25,04,09,1, 11.9,1,1, 15.477, 10578.230, 278.848, 52687.196 21/08/14,10:01:25,05,09,1, 11.9,1,1, 15.477, 10578.231, 278.855, 52687.166 21/08/14,10:01:25,06,09,1, 11.9,1,1, 15.477, 10578.239, 278.841, 52687.235 21/08/14,10:01:25,07,09,1, 11.9,1,1, 15.477, 10578.249, 278.830, 52687.178 21/08/14,10:01:25,08,09,1, 11.9,1,1, 15.477, 10578.255, 278.833, 52687.157 21/08/14,10:01:25,09,09,1, 11.9,1,1, 15.477, 10578.249, 278.855, 52687.141 21/08/14,10:01:25,10,09,1, 11.9,1,1, 15.477, 10578.265, 278.823, 52687.118 21/08/14,10:01:25,11,09,1, 11.9,1,1, 15.477, 10578.277, 278.839, 52687.190 21/08/14,10:01:25,12,09,1, 11.9,1,1, 15.477, 10578.255, 278.838, 52687.144 21/08/14,10:01:25,13,09,1, 11.9,1,1, 15.477, 10578.305, 278.827, 52687.172 21/08/14,10:01:25,14,09,1, 11.9,1,1, 15.477, 10578.277, 278.827, 52687.113 21/08/14,10:01:25,15,09,1, 11.9,1,1, 15.477, 10578.308, 278.825, 52687.154 21/08/14,10:01:25,16,09,1, 11.9,1,1, 15.477, 10578.315, 278.829, 52687.175 21/08/14,10:01:25,17,09,1, 11.9,1,1, 15.477, 10578.327, 278.839, 52687.161 21/08/14,10:01:25,18,09,1, 11.9,1,1, 15.477, 10578.299, 278.828, 52687.108 21/08/14,10:01:25,19,09,1, 11.9,1,1, 15.477, 10578.371, 278.846, 52687.091 21/08/14,10:01:26,00,09,1, 11.9,1,1, 15.476, 10578.363, 278.846, 52687.091 21/08/14,10:01:26,01,09,1, 11.9,1,1, 15.476, 10578.307, 278.834, 52687.138 21/08/14,10:01:26,02,09,1, 11.9,1,1, 15.476, 10578.348, 278.861, 52687.185 21/08/14,10:01:26,03,09,1, 11.9,1,1, 15.476, 10578.352, 278.830, 52687.230 21/08/14,10:01:26,04,09,1, 11.9,1,1, 15.476, 10578.365, 278.831, 52687.210 21/08/14,10:01:26,05,09,1, 11.9,1,1, 15.476, 10578.359, 278.819, 52687.070 21/08/14,10:01:26,06,09,1, 11.9,1,1, 15.476, 10578.369, 278.827, 52687.215 21/08/14,10:01:26,07,09,1, 11.9,1,1, 15.476, 10578.369, 278.825, 52687.214 21/08/14,10:01:26,08,09,1, 11.9,1,1, 15.476, 10578.357, 278.837, 52687.204 21/08/14,10:01:26,09,09,1, 11.9,1,1, 15.476, 10578.373, 278.829, 52687.147 21/08/14,10:01:26,10,09,1, 11.9,1,1, 15.476, 10578.362, 278.833, 52687.184 21/08/14,10:01:26,11,09,1, 11.9,1,1, 15.476, 10578.375, 278.826, 52687.186 21/08/14,10:01:26,12,09,1, 11.9,1,1, 15.476, 10578.391, 278.806, 52686.987 21/08/14,10:01:26,13,09,1, 11.9,1,1, 15.476, 10578.404, 278.825, 52687.213 21/08/14,10:01:26,14,09,1, 11.9,1,1, 15.476, 10578.418, 278.812, 52687.196 21/08/14,10:01:26,15,09,1, 11.9,1,1, 15.476, 10578.382, 278.821, 52687.295 21/08/14,10:01:26,16,09,1, 11.9,1,1, 15.476, 10578.428, 278.813, 52687.174 21/08/14,10:01:26,17,09,1, 11.9,1,1, 15.476, 10578.433, 278.816, 52687.172 21/08/14,10:01:26,18,09,1, 11.9,1,1, 15.476, 10578.406, 278.830, 52687.160 21/08/14,10:01:26,19,09,1, 11.9,1,1, 15.476, 10578.420, 278.832, 52687.191 21/08/14,10:01:27,00,09,1, 11.9,1,1, 15.477, 10578.413, 278.832, 52687.191 21/08/14,10:01:27,01,09,1, 11.9,1,1, 15.477, 10578.479, 278.818, 52686.998 21/08/14,10:01:27,02,09,1, 11.9,1,1, 15.477, 10578.461, 278.808, 52687.132 21/08/14,10:01:27,03,09,1, 11.9,1,1, 15.477, 10578.453, 278.835, 52687.152 21/08/14,10:01:27,04,09,1, 11.9,1,1, 15.477, 10578.462, 278.811, 52687.179 21/08/14,10:01:27,05,09,1, 11.9,1,1, 15.477, 10578.468, 278.826, 52687.170 21/08/14,10:01:27,06,09,1, 11.9,1,1, 15.477, 10578.479, 278.813, 52687.222 21/08/14,10:01:27,07,09,1, 11.9,1,1, 15.477, 10578.474, 278.828, 52687.189 21/08/14,10:01:27,08,09,1, 11.9,1,1, 15.477, 10578.501, 278.849, 52687.233 21/08/14,10:01:27,09,09,1, 11.9,1,1, 15.477, 10578.498, 278.810, 52687.210 21/08/14,10:01:27,10,09,1, 11.9,1,1, 15.477, 10578.492, 278.816, 52687.189 21/08/14,10:01:27,11,09,1, 11.9,1,1, 15.477, 10578.470, 278.804, 52687.186 21/08/14,10:01:27,12,09,1, 11.9,1,1, 15.477, 10578.490, 278.804, 52687.195 21/08/14,10:01:27,13,09,1, 11.9,1,1, 15.477, 10578.518, 278.828, 52687.178 21/08/14,10:01:27,14,09,1, 11.9,1,1, 15.477, 10578.501, 278.799, 52687.197 21/08/14,10:01:27,15,09,1, 11.9,1,1, 15.477, 10578.485, 278.810, 52687.164 21/08/14,10:01:27,16,09,1, 11.9,1,1, 15.477, 10578.486, 278.821, 52687.174 21/08/14,10:01:27,17,09,1, 11.9,1,1, 15.477, 10578.505, 278.817, 52687.184 21/08/14,10:01:27,18,09,1, 11.9,1,1, 15.477, 10578.502, 278.811, 52687.173 21/08/14,10:01:27,19,09,1, 11.9,1,1, 15.477, 10578.521, 278.804, 52687.182 21/08/14,10:01:28,00,09,1, 11.9,1,1, 15.480, 10578.513, 278.804, 52687.182 21/08/14,10:01:28,01,09,1, 11.9,1,1, 15.480, 10578.528, 278.809, 52687.188 21/08/14,10:01:28,02,09,1, 11.9,1,1, 15.480, 10578.523, 278.828, 52687.196 21/08/14,10:01:28,03,09,1, 11.9,1,1, 15.480, 10578.517, 278.818, 52687.144 21/08/14,10:01:28,04,09,1, 11.9,1,1, 15.480, 10578.519, 278.818, 52687.175 21/08/14,10:01:28,05,09,1, 11.9,1,1, 15.480, 10578.532, 278.815, 52687.156 21/08/14,10:01:28,06,09,1, 11.9,1,1, 15.480, 10578.526, 278.815, 52687.162 21/08/14,10:01:28,07,09,1, 11.9,1,1, 15.480, 10578.542, 278.826, 52687.135 21/08/14,10:01:28,08,09,1, 11.9,1,1, 15.480, 10578.548, 278.805, 52687.189 21/08/14,10:01:28,09,09,1, 11.9,1,1, 15.480, 10578.538, 278.800, 52687.183 21/08/14,10:01:28,10,09,1, 11.9,1,1, 15.480, 10578.544, 278.826, 52687.179 21/08/14,10:01:28,11,09,1, 11.9,1,1, 15.480, 10578.561, 278.805, 52687.211 21/08/14,10:01:28,12,09,1, 11.9,1,1, 15.480, 10578.548, 278.799, 52687.217 21/08/14,10:01:28,13,09,1, 11.9,1,1, 15.480, 10578.553, 278.819, 52687.182 21/08/14,10:01:28,14,09,1, 11.9,1,1, 15.480, 10578.573, 278.818, 52687.171 21/08/14,10:01:28,15,09,1, 11.9,1,1, 15.480, 10578.571, 278.819, 52687.159 21/08/14,10:01:28,16,09,1, 11.9,1,1, 15.480, 10578.569, 278.820, 52687.204 21/08/14,10:01:28,17,09,1, 11.9,1,1, 15.480, 10578.585, 278.804, 52687.162 21/08/14,10:01:28,18,09,1, 11.9,1,1, 15.480, 10578.577, 278.806, 52687.170 21/08/14,10:01:28,19,09,1, 11.9,1,1, 15.480, 10578.588, 278.817, 52687.147 21/08/14,10:01:29,00,09,1, 11.8,1,1, 15.480, 10578.580, 278.817, 52687.147 21/08/14,10:01:29,01,09,1, 11.8,1,1, 15.480, 10578.612, 278.799, 52687.164 21/08/14,10:01:29,02,09,1, 11.8,1,1, 15.480, 10578.616, 278.802, 52687.201 21/08/14,10:01:29,03,09,1, 11.8,1,1, 15.480, 10578.596, 278.809, 52687.147 21/08/14,10:01:29,04,09,1, 11.8,1,1, 15.480, 10578.628, 278.772, 52687.163 21/08/14,10:01:29,05,09,1, 11.8,1,1, 15.480, 10578.629, 278.790, 52687.175 21/08/14,10:01:29,06,09,1, 11.8,1,1, 15.480, 10578.619, 278.778, 52687.156 21/08/14,10:01:29,07,09,1, 11.8,1,1, 15.480, 10578.621, 278.781, 52687.125 21/08/14,10:01:29,08,09,1, 11.8,1,1, 15.480, 10578.628, 278.773, 52687.155 21/08/14,10:01:29,09,09,1, 11.8,1,1, 15.480, 10578.646, 278.782, 52687.179 21/08/14,10:01:29,10,09,1, 11.8,1,1, 15.480, 10578.639, 278.780, 52687.140 21/08/14,10:01:29,11,09,1, 11.8,1,1, 15.480, 10578.637, 278.786, 52687.162 21/08/14,10:01:29,12,09,1, 11.8,1,1, 15.480, 10578.647, 278.778, 52687.165 21/08/14,10:01:29,13,09,1, 11.8,1,1, 15.480, 10578.661, 278.756, 52687.158 21/08/14,10:01:29,14,09,1, 11.8,1,1, 15.480, 10578.669, 278.766, 52687.141 21/08/14,10:01:29,15,09,1, 11.8,1,1, 15.480, 10578.663, 278.790, 52687.166 21/08/14,10:01:29,16,09,1, 11.8,1,1, 15.480, 10578.678, 278.783, 52687.158 21/08/14,10:01:29,17,09,1, 11.8,1,1, 15.480, 10578.674, 278.761, 52687.166 21/08/14,10:01:29,18,09,1, 11.8,1,1, 15.480, 10578.659, 278.771, 52687.153 21/08/14,10:01:29,19,09,1, 11.8,1,1, 15.480, 10578.672, 278.752, 52687.160 21/08/14,10:01:30,00,09,1, 11.8,1,1, 15.477, 10578.672, 278.752, 52687.160 21/08/14,10:01:30,01,09,1, 11.8,1,1, 15.477, 10578.656, 278.759, 52687.183 21/08/14,10:01:30,02,09,1, 11.8,1,1, 15.477, 10578.712, 278.730, 52687.048 21/08/14,10:01:30,03,09,1, 11.8,1,1, 15.477, 10578.643, 278.751, 52687.144 21/08/14,10:01:30,04,09,1, 11.8,1,1, 15.477, 10578.637, 278.757, 52687.142 21/08/14,10:01:30,05,09,1, 11.8,1,1, 15.477, 10578.664, 278.769, 52687.120 21/08/14,10:01:30,06,09,1, 11.8,1,1, 15.477, 10578.688, 278.750, 52687.165 21/08/14,10:01:30,07,09,1, 11.8,1,1, 15.477, 10578.698, 278.768, 52687.183 21/08/14,10:01:30,08,09,1, 11.8,1,1, 15.477, 10578.687, 278.740, 52687.139 21/08/14,10:01:30,09,09,1, 11.8,1,1, 15.477, 10578.681, 278.742, 52687.108 21/08/14,10:01:30,10,09,1, 11.8,1,1, 15.477, 10578.692, 278.756, 52687.132 21/08/14,10:01:30,11,09,1, 11.8,1,1, 15.477, 10578.693, 278.759, 52687.134 21/08/14,10:01:30,12,09,1, 11.8,1,1, 15.477, 10578.711, 278.741, 52687.127 21/08/14,10:01:30,13,09,1, 11.8,1,1, 15.477, 10578.721, 278.761, 52687.158 21/08/14,10:01:30,14,09,1, 11.8,1,1, 15.477, 10578.695, 278.739, 52687.148 21/08/14,10:01:30,15,09,1, 11.8,1,1, 15.477, 10578.699, 278.752, 52687.131 21/08/14,10:01:30,16,09,1, 11.8,1,1, 15.477, 10578.698, 278.755, 52687.138 21/08/14,10:01:30,17,09,1, 11.8,1,1, 15.477, 10578.703, 278.747, 52687.174 21/08/14,10:01:30,18,09,1, 11.8,1,1, 15.477, 10578.705, 278.753, 52687.146 21/08/14,10:01:30,19,09,1, 11.8,1,1, 15.477, 10578.727, 278.755, 52687.133 21/08/14,10:01:31,00,09,1, 11.9,1,1, 15.480, 10578.722, 278.755, 52687.133 21/08/14,10:01:31,01,09,1, 11.9,1,1, 15.480, 10578.727, 278.754, 52687.108 21/08/14,10:01:31,02,09,1, 11.9,1,1, 15.480, 10578.741, 278.729, 52687.124 21/08/14,10:01:31,03,09,1, 11.9,1,1, 15.480, 10578.723, 278.747, 52687.123 21/08/14,10:01:31,04,09,1, 11.9,1,1, 15.480, 10578.709, 278.725, 52687.153 21/08/14,10:01:31,05,09,1, 11.9,1,1, 15.480, 10578.723, 278.749, 52687.133 21/08/14,10:01:31,06,09,1, 11.9,1,1, 15.480, 10578.738, 278.718, 52687.154 21/08/14,10:01:31,07,09,1, 11.9,1,1, 15.480, 10578.733, 278.725, 52687.110 21/08/14,10:01:31,08,09,1, 11.9,1,1, 15.480, 10578.741, 278.758, 52687.104 21/08/14,10:01:31,09,09,1, 11.9,1,1, 15.480, 10578.702, 278.739, 52687.093 21/08/14,10:01:31,10,09,1, 11.9,1,1, 15.480, 10578.754, 278.730, 52687.133 21/08/14,10:01:31,11,09,1, 11.9,1,1, 15.480, 10578.764, 278.743, 52687.111 21/08/14,10:01:31,12,09,1, 11.9,1,1, 15.480, 10578.732, 278.746, 52687.104 21/08/14,10:01:31,13,09,1, 11.9,1,1, 15.480, 10578.732, 278.713, 52687.131 21/08/14,10:01:31,14,09,1, 11.9,1,1, 15.480, 10578.734, 278.739, 52687.154 21/08/14,10:01:31,15,09,1, 11.9,1,1, 15.480, 10578.742, 278.713, 52687.079 21/08/14,10:01:31,16,09,1, 11.9,1,1, 15.480, 10578.752, 278.731, 52687.102 21/08/14,10:01:31,17,09,1, 11.9,1,1, 15.480, 10578.725, 278.697, 52687.157 21/08/14,10:01:31,18,09,1, 11.9,1,1, 15.480, 10578.736, 278.715, 52687.126 21/08/14,10:01:31,19,09,1, 11.9,1,1, 15.480, 10578.769, 278.708, 52687.152 21/08/14,10:01:32,00,09,1, 11.9,1,1, 15.476, 10578.763, 278.708, 52687.152 21/08/14,10:01:32,01,09,1, 11.9,1,1, 15.476, 10578.754, 278.709, 52687.135 21/08/14,10:01:32,02,09,1, 11.9,1,1, 15.476, 10578.747, 278.730, 52687.157 21/08/14,10:01:32,03,09,1, 11.9,1,1, 15.476, 10578.763, 278.696, 52687.097 21/08/14,10:01:32,04,09,1, 11.9,1,1, 15.476, 10578.742, 278.690, 52687.165 21/08/14,10:01:32,05,09,1, 11.9,1,1, 15.476, 10578.755, 278.694, 52687.115 21/08/14,10:01:32,06,09,1, 11.9,1,1, 15.476, 10578.729, 278.716, 52687.152 21/08/14,10:01:32,07,09,1, 11.9,1,1, 15.476, 10578.725, 278.717, 52687.135 21/08/14,10:01:32,08,09,1, 11.9,1,1, 15.476, 10578.760, 278.692, 52687.137 21/08/14,10:01:32,09,09,1, 11.9,1,1, 15.476, 10578.744, 278.702, 52687.099 21/08/14,10:01:32,10,09,1, 11.9,1,1, 15.476, 10578.756, 278.696, 52687.114 21/08/14,10:01:32,11,09,1, 11.9,1,1, 15.476, 10578.751, 278.698, 52687.133 21/08/14,10:01:32,12,09,1, 11.9,1,1, 15.476, 10578.729, 278.701, 52687.112 21/08/14,10:01:32,13,09,1, 11.9,1,1, 15.476, 10578.731, 278.686, 52687.113 21/08/14,10:01:32,14,09,1, 11.9,1,1, 15.476, 10578.722, 278.686, 52687.086 21/08/14,10:01:32,15,09,1, 11.9,1,1, 15.476, 10578.707, 278.678, 52687.121 21/08/14,10:01:32,16,09,1, 11.9,1,1, 15.476, 10578.732, 278.683, 52687.109 21/08/14,10:01:32,17,09,1, 11.9,1,1, 15.476, 10578.732, 278.694, 52687.069 21/08/14,10:01:32,18,09,1, 11.9,1,1, 15.476, 10578.729, 278.679, 52687.145 21/08/14,10:01:32,19,09,1, 11.9,1,1, 15.476, 10578.766, 278.699, 52687.171 21/08/14,10:01:33,00,09,1, 11.9,1,1, 15.479, 10578.763, 278.699, 52687.171 21/08/14,10:01:33,01,09,1, 11.9,1,1, 15.479, 10578.745, 278.661, 52687.089 21/08/14,10:01:33,02,09,1, 11.9,1,1, 15.479, 10578.762, 278.687, 52687.129 21/08/14,10:01:33,03,09,1, 11.9,1,1, 15.479, 10578.765, 278.673, 52687.132 21/08/14,10:01:33,04,09,1, 11.9,1,1, 15.479, 10578.756, 278.691, 52687.105 21/08/14,10:01:33,05,09,1, 11.9,1,1, 15.479, 10578.750, 278.675, 52687.108 21/08/14,10:01:33,06,09,1, 11.9,1,1, 15.479, 10578.743, 278.662, 52687.115 21/08/14,10:01:33,07,09,1, 11.9,1,1, 15.479, 10578.746, 278.656, 52687.111 21/08/14,10:01:33,08,09,1, 11.9,1,1, 15.479, 10578.752, 278.681, 52687.098 21/08/14,10:01:33,09,09,1, 11.9,1,1, 15.479, 10578.713, 278.658, 52687.110 21/08/14,10:01:33,10,09,1, 11.9,1,1, 15.479, 10578.750, 278.668, 52687.091 21/08/14,10:01:33,11,09,1, 11.9,1,1, 15.479, 10578.726, 278.653, 52687.070 21/08/14,10:01:33,12,09,1, 11.9,1,1, 15.479, 10578.721, 278.658, 52687.100 21/08/14,10:01:33,13,09,1, 11.9,1,1, 15.479, 10578.753, 278.653, 52687.110 21/08/14,10:01:33,14,09,1, 11.9,1,1, 15.479, 10578.742, 278.642, 52687.098 21/08/14,10:01:33,15,09,1, 11.9,1,1, 15.479, 10578.755, 278.661, 52687.087 21/08/14,10:01:33,16,09,1, 11.9,1,1, 15.479, 10578.747, 278.629, 52687.094 21/08/14,10:01:33,17,09,1, 11.9,1,1, 15.479, 10578.742, 278.656, 52687.090 21/08/14,10:01:33,18,09,1, 11.9,1,1, 15.479, 10578.737, 278.645, 52687.099 21/08/14,10:01:33,19,09,1, 11.9,1,1, 15.479, 10578.749, 278.650, 52687.097 21/08/14,10:01:34,00,09,1, 11.9,1,1, 15.474, 10578.747, 278.650, 52687.097 21/08/14,10:01:34,01,09,1, 11.9,1,1, 15.474, 10578.717, 278.652, 52687.105 21/08/14,10:01:34,02,09,1, 11.9,1,1, 15.474, 10578.745, 278.627, 52687.067 21/08/14,10:01:34,03,09,1, 11.9,1,1, 15.474, 10578.725, 278.635, 52687.070 21/08/14,10:01:34,04,09,1, 11.9,1,1, 15.474, 10578.754, 278.651, 52687.130 21/08/14,10:01:34,05,09,1, 11.9,1,1, 15.474, 10578.747, 278.633, 52687.142 21/08/14,10:01:34,06,09,1, 11.9,1,1, 15.474, 10578.758, 278.622, 52687.134 21/08/14,10:01:34,07,09,1, 11.9,1,1, 15.474, 10578.732, 278.611, 52687.084 21/08/14,10:01:34,08,09,1, 11.9,1,1, 15.474, 10578.739, 278.636, 52687.097 21/08/14,10:01:34,09,09,1, 11.9,1,1, 15.474, 10578.725, 278.610, 52687.097 21/08/14,10:01:34,10,09,1, 11.9,1,1, 15.474, 10578.723, 278.603, 52687.070 21/08/14,10:01:34,11,09,1, 11.9,1,1, 15.474, 10578.739, 278.601, 52687.076 21/08/14,10:01:34,12,09,1, 11.9,1,1, 15.474, 10578.725, 278.618, 52687.096 21/08/14,10:01:34,13,09,1, 11.9,1,1, 15.474, 10578.723, 278.637, 52687.139 21/08/14,10:01:34,14,09,1, 11.9,1,1, 15.474, 10578.752, 278.634, 52687.071 21/08/14,10:01:34,15,09,1, 11.9,1,1, 15.474, 10578.746, 278.607, 52687.051 21/08/14,10:01:34,16,09,1, 11.9,1,1, 15.474, 10578.713, 278.598, 52687.058 21/08/14,10:01:34,17,09,1, 11.9,1,1, 15.474, 10578.733, 278.610, 52687.123 21/08/14,10:01:34,18,09,1, 11.9,1,1, 15.474, 10578.710, 278.578, 52687.086 21/08/14,10:01:34,19,09,1, 11.9,1,1, 15.474, 10578.707, 278.582, 52687.081 21/08/14,10:01:35,00,09,1, 11.9,1,1, 15.478, 10578.705, 278.582, 52687.081 21/08/14,10:01:35,01,09,1, 11.9,1,1, 15.478, 10578.722, 278.608, 52687.089 21/08/14,10:01:35,02,09,1, 11.9,1,1, 15.478, 10578.707, 278.605, 52687.045 21/08/14,10:01:35,03,09,1, 11.9,1,1, 15.478, 10578.716, 278.593, 52687.059 21/08/14,10:01:35,04,09,1, 11.9,1,1, 15.478, 10578.704, 278.585, 52687.082 21/08/14,10:01:35,05,09,1, 11.9,1,1, 15.478, 10578.679, 278.600, 52687.042 21/08/14,10:01:35,06,09,1, 11.9,1,1, 15.478, 10578.729, 278.609, 52687.052 21/08/14,10:01:35,07,09,1, 11.9,1,1, 15.478, 10578.720, 278.595, 52687.047 21/08/14,10:01:35,08,09,1, 11.9,1,1, 15.478, 10578.712, 278.607, 52687.113 21/08/14,10:01:35,09,09,1, 11.9,1,1, 15.478, 10578.699, 278.596, 52687.078 21/08/14,10:01:35,10,09,1, 11.9,1,1, 15.478, 10578.683, 278.599, 52687.108 21/08/14,10:01:35,11,09,1, 11.9,1,1, 15.478, 10578.674, 278.577, 52687.111 21/08/14,10:01:35,12,09,1, 11.9,1,1, 15.478, 10578.685, 278.570, 52687.087 21/08/14,10:01:35,13,09,1, 11.9,1,1, 15.478, 10578.669, 278.558, 52687.034 21/08/14,10:01:35,14,09,1, 11.9,1,1, 15.478, 10578.654, 278.559, 52687.081 21/08/14,10:01:35,15,09,1, 11.9,1,1, 15.478, 10578.653, 278.562, 52687.093 21/08/14,10:01:35,16,09,1, 11.9,1,1, 15.478, 10578.668, 278.575, 52687.052 21/08/14,10:01:35,17,09,1, 11.9,1,1, 15.478, 10578.686, 278.563, 52687.105 21/08/14,10:01:35,18,09,1, 11.9,1,1, 15.478, 10578.669, 278.569, 52687.087 21/08/14,10:01:35,19,09,1, 11.9,1,1, 15.478, 10578.653, 278.590, 52687.081 21/08/14,10:01:36,00,09,1, 11.9,1,1, 15.481, 10578.647, 278.590, 52687.081 21/08/14,10:01:36,01,09,1, 11.9,1,1, 15.481, 10578.650, 278.582, 52687.123 21/08/14,10:01:36,02,09,1, 11.9,1,1, 15.481, 10578.651, 278.566, 52687.032 21/08/14,10:01:36,03,09,1, 11.9,1,1, 15.481, 10578.661, 278.574, 52687.073 21/08/14,10:01:36,04,09,1, 11.9,1,1, 15.481, 10578.660, 278.566, 52687.028 21/08/14,10:01:36,05,09,1, 11.9,1,1, 15.481, 10578.644, 278.553, 52687.040 21/08/14,10:01:36,06,09,1, 11.9,1,1, 15.481, 10578.634, 278.552, 52687.020 21/08/14,10:01:36,07,09,1, 11.9,1,1, 15.481, 10578.642, 278.557, 52687.059 21/08/14,10:01:36,08,09,1, 11.9,1,1, 15.481, 10578.636, 278.553, 52687.074 21/08/14,10:01:36,09,09,1, 11.9,1,1, 15.481, 10578.650, 278.546, 52687.062 21/08/14,10:01:36,10,09,1, 11.9,1,1, 15.481, 10578.642, 278.561, 52687.016 21/08/14,10:01:36,11,09,1, 11.9,1,1, 15.481, 10578.608, 278.547, 52687.073 21/08/14,10:01:36,12,09,1, 11.9,1,1, 15.481, 10578.628, 278.586, 52687.117 21/08/14,10:01:36,13,09,1, 11.9,1,1, 15.481, 10578.597, 278.526, 52687.052 21/08/14,10:01:36,14,09,1, 11.9,1,1, 15.481, 10578.630, 278.537, 52687.061 21/08/14,10:01:36,15,09,1, 11.9,1,1, 15.481, 10578.636, 278.517, 52687.054 21/08/14,10:01:36,16,09,1, 11.9,1,1, 15.481, 10578.607, 278.523, 52687.060 21/08/14,10:01:36,17,09,1, 11.9,1,1, 15.481, 10578.610, 278.515, 52687.066 21/08/14,10:01:36,18,09,1, 11.9,1,1, 15.481, 10578.580, 278.507, 52687.066 21/08/14,10:01:36,19,09,1, 11.9,1,1, 15.481, 10578.588, 278.499, 52687.032 21/08/14,10:01:37,00,09,1, 11.9,1,1, 15.480, 10578.580, 278.499, 52687.032 21/08/14,10:01:37,01,09,1, 11.9,1,1, 15.480, 10578.593, 278.490, 52687.052 21/08/14,10:01:37,02,09,1, 11.9,1,1, 15.480, 10578.586, 278.470, 52687.062 21/08/14,10:01:37,03,09,1, 11.9,1,1, 15.480, 10578.565, 278.508, 52687.063 21/08/14,10:01:37,04,09,1, 11.9,1,1, 15.480, 10578.574, 278.504, 52687.075 21/08/14,10:01:37,05,09,1, 11.9,1,1, 15.480, 10578.589, 278.515, 52687.073 21/08/14,10:01:37,06,09,1, 11.9,1,1, 15.480, 10578.586, 278.498, 52687.073 21/08/14,10:01:37,07,09,1, 11.9,1,1, 15.480, 10578.604, 278.505, 52687.064 21/08/14,10:01:37,08,09,1, 11.9,1,1, 15.480, 10578.594, 278.490, 52687.036 21/08/14,10:01:37,09,09,1, 11.9,1,1, 15.480, 10578.592, 278.514, 52687.039 21/08/14,10:01:37,10,09,1, 11.9,1,1, 15.480, 10578.585, 278.501, 52687.069 21/08/14,10:01:37,11,09,1, 11.9,1,1, 15.480, 10578.585, 278.499, 52687.053 21/08/14,10:01:37,12,09,1, 11.9,1,1, 15.480, 10578.568, 278.509, 52687.013 21/08/14,10:01:37,13,09,1, 11.9,1,1, 15.480, 10578.581, 278.480, 52687.084 21/08/14,10:01:37,14,09,1, 11.9,1,1, 15.480, 10578.566, 278.501, 52687.039 21/08/14,10:01:37,15,09,1, 11.9,1,1, 15.480, 10578.567, 278.498, 52687.052 21/08/14,10:01:37,16,09,1, 11.9,1,1, 15.480, 10578.544, 278.497, 52687.082 21/08/14,10:01:37,17,09,1, 11.9,1,1, 15.480, 10578.558, 278.475, 52687.066 21/08/14,10:01:37,18,09,1, 11.9,1,1, 15.480, 10578.544, 278.492, 52687.057 21/08/14,10:01:37,19,09,1, 11.9,1,1, 15.480, 10578.542, 278.465, 52687.087 21/08/14,10:01:38,00,09,1, 11.9,1,1, 15.481, 10578.538, 278.465, 52687.087 21/08/14,10:01:38,01,09,1, 11.9,1,1, 15.481, 10578.545, 278.474, 52687.046 21/08/14,10:01:38,02,09,1, 11.9,1,1, 15.481, 10578.558, 278.457, 52687.043 21/08/14,10:01:38,03,09,1, 11.9,1,1, 15.481, 10578.562, 278.461, 52687.041 21/08/14,10:01:38,04,09,1, 11.9,1,1, 15.481, 10578.530, 278.486, 52687.038 21/08/14,10:01:38,05,09,1, 11.9,1,1, 15.481, 10578.518, 278.467, 52687.027 21/08/14,10:01:38,06,09,1, 11.9,1,1, 15.481, 10578.524, 278.471, 52687.056 21/08/14,10:01:38,07,09,1, 11.9,1,1, 15.481, 10578.507, 278.461, 52687.048 21/08/14,10:01:38,08,09,1, 11.9,1,1, 15.481, 10578.536, 278.424, 52687.021 21/08/14,10:01:38,09,09,1, 11.9,1,1, 15.481, 10578.521, 278.451, 52687.047 21/08/14,10:01:38,10,09,1, 11.9,1,1, 15.481, 10578.495, 278.481, 52687.085 21/08/14,10:01:38,11,09,1, 11.9,1,1, 15.481, 10578.513, 278.447, 52687.071 21/08/14,10:01:38,12,09,1, 11.9,1,1, 15.481, 10578.482, 278.462, 52687.087 21/08/14,10:01:38,13,09,1, 11.9,1,1, 15.481, 10578.485, 278.437, 52687.102 21/08/14,10:01:38,14,09,1, 11.9,1,1, 15.481, 10578.493, 278.437, 52687.051 21/08/14,10:01:38,15,09,1, 11.9,1,1, 15.481, 10578.493, 278.460, 52687.043 21/08/14,10:01:38,16,09,1, 11.9,1,1, 15.481, 10578.479, 278.434, 52687.048 21/08/14,10:01:38,17,09,1, 11.9,1,1, 15.481, 10578.480, 278.425, 52687.023 21/08/14,10:01:38,18,09,1, 11.9,1,1, 15.481, 10578.475, 278.435, 52687.049 21/08/14,10:01:38,19,09,1, 11.9,1,1, 15.481, 10578.483, 278.424, 52687.026 21/08/14,10:01:39,00,09,1, 11.8,1,1, 15.477, 10578.480, 278.424, 52687.026 21/08/14,10:01:39,01,09,1, 11.8,1,1, 15.477, 10578.451, 278.409, 52687.025 21/08/14,10:01:39,02,09,1, 11.8,1,1, 15.477, 10578.457, 278.385, 52687.043 21/08/14,10:01:39,03,09,1, 11.8,1,1, 15.477, 10578.475, 278.403, 52687.029 21/08/14,10:01:39,04,09,1, 11.8,1,1, 15.477, 10578.412, 278.399, 52687.029 21/08/14,10:01:39,05,09,1, 11.8,1,1, 15.477, 10578.436, 278.399, 52687.048 21/08/14,10:01:39,06,09,1, 11.8,1,1, 15.477, 10578.428, 278.406, 52687.065 21/08/14,10:01:39,07,09,1, 11.8,1,1, 15.477, 10578.422, 278.413, 52687.005 21/08/14,10:01:39,08,09,1, 11.8,1,1, 15.477, 10578.392, 278.410, 52687.039 21/08/14,10:01:39,09,09,1, 11.8,1,1, 15.477, 10578.423, 278.375, 52687.008 21/08/14,10:01:39,10,09,1, 11.8,1,1, 15.477, 10578.424, 278.393, 52687.005 21/08/14,10:01:39,11,09,1, 11.8,1,1, 15.477, 10578.424, 278.372, 52687.046 21/08/14,10:01:39,12,09,1, 11.8,1,1, 15.477, 10578.420, 278.379, 52686.998 21/08/14,10:01:39,13,09,1, 11.8,1,1, 15.477, 10578.426, 278.362, 52686.962 21/08/14,10:01:39,14,09,1, 11.8,1,1, 15.477, 10578.390, 278.388, 52687.005 21/08/14,10:01:39,15,09,1, 11.8,1,1, 15.477, 10578.381, 278.365, 52686.979 21/08/14,10:01:39,16,09,1, 11.8,1,1, 15.477, 10578.363, 278.366, 52686.953 21/08/14,10:01:39,17,09,1, 11.8,1,1, 15.477, 10578.384, 278.350, 52686.983 21/08/14,10:01:39,18,09,1, 11.8,1,1, 15.477, 10578.398, 278.356, 52687.019 21/08/14,10:01:39,19,09,1, 11.8,1,1, 15.477, 10578.360, 278.365, 52686.986 21/08/14,10:01:40,00,09,1, 11.8,1,1, 15.480, 10578.355, 278.365, 52686.986 21/08/14,10:01:40,01,09,1, 11.8,1,1, 15.480, 10578.369, 278.355, 52687.012 21/08/14,10:01:40,02,09,1, 11.8,1,1, 15.480, 10578.376, 278.343, 52687.014 21/08/14,10:01:40,03,09,1, 11.8,1,1, 15.480, 10578.355, 278.352, 52686.975 21/08/14,10:01:40,04,09,1, 11.8,1,1, 15.480, 10578.345, 278.357, 52686.963 21/08/14,10:01:40,05,09,1, 11.8,1,1, 15.480, 10578.349, 278.348, 52687.030 21/08/14,10:01:40,06,09,1, 11.8,1,1, 15.480, 10578.352, 278.348, 52687.024 21/08/14,10:01:40,07,09,1, 11.8,1,1, 15.480, 10578.368, 278.340, 52686.992 21/08/14,10:01:40,08,09,1, 11.8,1,1, 15.480, 10578.353, 278.349, 52686.984 21/08/14,10:01:40,09,09,1, 11.8,1,1, 15.480, 10578.355, 278.358, 52687.007 21/08/14,10:01:40,10,09,1, 11.8,1,1, 15.480, 10578.312, 278.339, 52686.972 21/08/14,10:01:40,11,09,1, 11.8,1,1, 15.480, 10578.352, 278.331, 52687.041 21/08/14,10:01:40,12,09,1, 11.8,1,1, 15.480, 10578.342, 278.342, 52686.977 21/08/14,10:01:40,13,09,1, 11.8,1,1, 15.480, 10578.339, 278.293, 52686.991 21/08/14,10:01:40,14,09,1, 11.8,1,1, 15.480, 10578.315, 278.330, 52686.985 21/08/14,10:01:40,15,09,1, 11.8,1,1, 15.480, 10578.338, 278.325, 52686.997 21/08/14,10:01:40,16,09,1, 11.8,1,1, 15.480, 10578.305, 278.340, 52687.018 21/08/14,10:01:40,17,09,1, 11.8,1,1, 15.480, 10578.304, 278.337, 52686.978 21/08/14,10:01:40,18,09,1, 11.8,1,1, 15.480, 10578.314, 278.324, 52687.006 21/08/14,10:01:40,19,09,1, 11.8,1,1, 15.480, 10578.319, 278.296, 52686.988 21/08/14,10:01:41,00,09,1, 11.8,1,1, 15.484, 10578.313, 278.296, 52686.988 21/08/14,10:01:41,01,09,1, 11.8,1,1, 15.484, 10578.302, 278.324, 52687.006 21/08/14,10:01:41,02,09,1, 11.8,1,1, 15.484, 10578.288, 278.325, 52686.978 21/08/14,10:01:41,03,09,1, 11.8,1,1, 15.484, 10578.301, 278.295, 52686.920 21/08/14,10:01:41,04,09,1, 11.8,1,1, 15.484, 10578.300, 278.280, 52686.970 21/08/14,10:01:41,05,09,1, 11.8,1,1, 15.484, 10578.276, 278.316, 52687.011 21/08/14,10:01:41,06,09,1, 11.8,1,1, 15.484, 10578.274, 278.299, 52686.975 21/08/14,10:01:41,07,09,1, 11.8,1,1, 15.484, 10578.284, 278.304, 52686.963 21/08/14,10:01:41,08,09,1, 11.8,1,1, 15.484, 10578.291, 278.309, 52686.958 21/08/14,10:01:41,09,09,1, 11.8,1,1, 15.484, 10578.274, 278.296, 52686.983 21/08/14,10:01:41,10,09,1, 11.8,1,1, 15.484, 10578.269, 278.303, 52686.936 21/08/14,10:01:41,11,09,1, 11.8,1,1, 15.484, 10578.247, 278.286, 52686.943 21/08/14,10:01:41,12,09,1, 11.8,1,1, 15.484, 10578.247, 278.283, 52686.937 21/08/14,10:01:41,13,09,1, 11.8,1,1, 15.484, 10578.255, 278.305, 52686.928 21/08/14,10:01:41,14,09,1, 11.8,1,1, 15.484, 10578.253, 278.267, 52686.914 21/08/14,10:01:41,15,09,1, 11.8,1,1, 15.484, 10578.234, 278.282, 52686.916 21/08/14,10:01:41,16,09,1, 11.8,1,1, 15.484, 10578.235, 278.268, 52686.950 21/08/14,10:01:41,17,09,1, 11.8,1,1, 15.484, 10578.247, 278.275, 52686.953 21/08/14,10:01:41,18,09,1, 11.8,1,1, 15.484, 10578.226, 278.266, 52686.947 21/08/14,10:01:41,19,09,1, 11.8,1,1, 15.484, 10578.230, 278.254, 52686.953 21/08/14,10:01:42,00,10,1, 11.9,1,1, 15.480, 10578.229, 278.254, 52686.953 21/08/14,10:01:42,01,10,1, 11.9,1,1, 15.480, 10578.206, 278.259, 52686.964 21/08/14,10:01:42,02,10,1, 11.9,1,1, 15.480, 10578.186, 278.251, 52686.982 21/08/14,10:01:42,03,10,1, 11.9,1,1, 15.480, 10578.174, 278.258, 52686.981 21/08/14,10:01:42,04,10,1, 11.9,1,1, 15.480, 10578.175, 278.253, 52686.964 21/08/14,10:01:42,05,10,1, 11.9,1,1, 15.480, 10578.172, 278.239, 52686.923 21/08/14,10:01:42,06,10,1, 11.9,1,1, 15.480, 10578.180, 278.211, 52686.844 21/08/14,10:01:42,07,10,1, 11.9,1,1, 15.480, 10578.159, 278.237, 52686.999 21/08/14,10:01:42,08,10,1, 11.9,1,1, 15.480, 10578.150, 278.227, 52686.945 21/08/14,10:01:42,09,10,1, 11.9,1,1, 15.480, 10578.148, 278.220, 52686.885 21/08/14,10:01:42,10,10,1, 11.9,1,1, 15.480, 10578.162, 278.220, 52686.913 21/08/14,10:01:42,11,10,1, 11.9,1,1, 15.480, 10578.153, 278.208, 52686.913 21/08/14,10:01:42,12,10,1, 11.9,1,1, 15.480, 10578.124, 278.203, 52686.901 21/08/14,10:01:42,13,10,1, 11.9,1,1, 15.480, 10578.127, 278.228, 52686.953 21/08/14,10:01:42,14,10,1, 11.9,1,1, 15.480, 10578.148, 278.234, 52686.939 21/08/14,10:01:42,15,10,1, 11.9,1,1, 15.480, 10578.146, 278.223, 52686.915 21/08/14,10:01:42,16,10,1, 11.9,1,1, 15.480, 10578.134, 278.219, 52686.932 21/08/14,10:01:42,17,10,1, 11.9,1,1, 15.480, 10578.149, 278.209, 52686.925 21/08/14,10:01:42,18,10,1, 11.9,1,1, 15.480, 10578.130, 278.226, 52686.933 21/08/14,10:01:42,19,10,1, 11.9,1,1, 15.480, 10578.129, 278.212, 52686.892 21/08/14,10:01:43,00,10,1, 11.9,1,1, 15.479, 10578.121, 278.212, 52686.892 21/08/14,10:01:43,01,10,1, 11.9,1,1, 15.479, 10578.140, 278.212, 52686.920 21/08/14,10:01:43,02,10,1, 11.9,1,1, 15.479, 10578.129, 278.198, 52686.931 21/08/14,10:01:43,03,10,1, 11.9,1,1, 15.479, 10578.106, 278.193, 52686.902 21/08/14,10:01:43,04,10,1, 11.9,1,1, 15.479, 10578.103, 278.192, 52686.913 21/08/14,10:01:43,05,10,1, 11.9,1,1, 15.479, 10578.103, 278.190, 52686.946 21/08/14,10:01:43,06,10,1, 11.9,1,1, 15.479, 10578.096, 278.206, 52686.988 21/08/14,10:01:43,07,10,1, 11.9,1,1, 15.479, 10578.082, 278.192, 52686.896 21/08/14,10:01:43,08,10,1, 11.9,1,1, 15.479, 10578.085, 278.193, 52686.937 21/08/14,10:01:43,09,10,1, 11.9,1,1, 15.479, 10578.082, 278.197, 52686.962 21/08/14,10:01:43,10,10,1, 11.9,1,1, 15.479, 10578.093, 278.184, 52686.909 21/08/14,10:01:43,11,10,1, 11.9,1,1, 15.479, 10578.097, 278.189, 52686.955 21/08/14,10:01:43,12,10,1, 11.9,1,1, 15.479, 10578.079, 278.168, 52686.922 21/08/14,10:01:43,13,10,1, 11.9,1,1, 15.479, 10578.064, 278.159, 52686.921 21/08/14,10:01:43,14,10,1, 11.9,1,1, 15.479, 10578.083, 278.185, 52686.894 21/08/14,10:01:43,15,10,1, 11.9,1,1, 15.479, 10578.078, 278.215, 52686.939 21/08/14,10:01:43,16,10,1, 11.9,1,1, 15.479, 10578.061, 278.185, 52686.948 21/08/14,10:01:43,17,10,1, 11.9,1,1, 15.479, 10578.037, 278.164, 52686.942 21/08/14,10:01:43,18,10,1, 11.9,1,1, 15.479, 10578.043, 278.176, 52686.905 21/08/14,10:01:43,19,10,1, 11.9,1,1, 15.479, 10578.080, 278.177, 52686.945 21/08/14,10:01:44,00,10,1, 11.8,1,1, 15.479, 10578.079, 278.177, 52686.945 21/08/14,10:01:44,01,10,1, 11.8,1,1, 15.479, 10578.032, 278.188, 52686.896 21/08/14,10:01:44,02,10,1, 11.8,1,1, 15.479, 10578.039, 278.160, 52686.924 21/08/14,10:01:44,03,10,1, 11.8,1,1, 15.479, 10578.031, 278.179, 52686.936 21/08/14,10:01:44,04,10,1, 11.8,1,1, 15.479, 10578.019, 278.206, 52686.950 21/08/14,10:01:44,05,10,1, 11.8,1,1, 15.479, 10578.041, 278.169, 52686.937 21/08/14,10:01:44,06,10,1, 11.8,1,1, 15.479, 10578.033, 278.195, 52686.910 21/08/14,10:01:44,07,10,1, 11.8,1,1, 15.479, 10578.006, 278.177, 52686.915 21/08/14,10:01:44,08,10,1, 11.8,1,1, 15.479, 10578.016, 278.190, 52686.907 21/08/14,10:01:44,09,10,1, 11.8,1,1, 15.479, 10578.030, 278.183, 52686.945 21/08/14,10:01:44,10,10,1, 11.8,1,1, 15.479, 10578.003, 278.141, 52686.893 21/08/14,10:01:44,11,10,1, 11.8,1,1, 15.479, 10578.007, 278.178, 52686.968 21/08/14,10:01:44,12,10,1, 11.8,1,1, 15.479, 10578.024, 278.175, 52686.908 21/08/14,10:01:44,13,10,1, 11.8,1,1, 15.479, 10577.983, 278.164, 52686.898 21/08/14,10:01:44,14,10,1, 11.8,1,1, 15.479, 10577.982, 278.152, 52686.923 21/08/14,10:01:44,15,10,1, 11.8,1,1, 15.479, 10577.949, 278.133, 52686.871 21/08/14,10:01:44,16,10,1, 11.8,1,1, 15.479, 10577.947, 278.152, 52686.907 21/08/14,10:01:44,17,10,1, 11.8,1,1, 15.479, 10577.974, 278.141, 52686.912 21/08/14,10:01:44,18,10,1, 11.8,1,1, 15.479, 10577.979, 278.132, 52686.861 21/08/14,10:01:44,19,10,1, 11.8,1,1, 15.479, 10577.955, 278.164, 52686.911 21/08/14,10:01:45,00,10,1, 11.9,1,1, 15.480, 10577.954, 278.164, 52686.911 21/08/14,10:01:45,01,10,1, 11.9,1,1, 15.480, 10577.973, 278.147, 52686.865 21/08/14,10:01:45,02,10,1, 11.9,1,1, 15.480, 10577.938, 278.124, 52686.906 21/08/14,10:01:45,03,10,1, 11.9,1,1, 15.480, 10577.957, 278.133, 52686.860 21/08/14,10:01:45,04,10,1, 11.9,1,1, 15.480, 10577.954, 278.128, 52686.900 21/08/14,10:01:45,05,10,1, 11.9,1,1, 15.480, 10577.903, 278.145, 52686.878 21/08/14,10:01:45,06,10,1, 11.9,1,1, 15.480, 10577.947, 278.145, 52686.944 21/08/14,10:01:45,07,10,1, 11.9,1,1, 15.480, 10577.935, 278.141, 52686.867 21/08/14,10:01:45,08,10,1, 11.9,1,1, 15.480, 10577.950, 278.138, 52686.876 21/08/14,10:01:45,09,10,1, 11.9,1,1, 15.480, 10577.917, 278.113, 52686.912 21/08/14,10:01:45,10,10,1, 11.9,1,1, 15.480, 10577.932, 278.117, 52686.871 21/08/14,10:01:45,11,10,1, 11.9,1,1, 15.480, 10577.927, 278.092, 52686.882 21/08/14,10:01:45,12,10,1, 11.9,1,1, 15.480, 10577.932, 278.107, 52686.865 21/08/14,10:01:45,13,10,1, 11.9,1,1, 15.480, 10577.895, 278.124, 52686.895 21/08/14,10:01:45,14,10,1, 11.9,1,1, 15.480, 10577.896, 278.143, 52686.882 21/08/14,10:01:45,15,10,1, 11.9,1,1, 15.480, 10577.917, 278.116, 52686.866 21/08/14,10:01:45,16,10,1, 11.9,1,1, 15.480, 10577.902, 278.128, 52686.854 21/08/14,10:01:45,17,10,1, 11.9,1,1, 15.480, 10577.916, 278.128, 52686.908 21/08/14,10:01:45,18,10,1, 11.9,1,1, 15.480, 10577.925, 278.106, 52686.903 21/08/14,10:01:45,19,10,1, 11.9,1,1, 15.480, 10577.905, 278.099, 52686.881 21/08/14,10:01:46,00,10,1, 11.9,1,1, 15.480, 10577.904, 278.099, 52686.881 21/08/14,10:01:46,01,10,1, 11.9,1,1, 15.480, 10577.884, 278.116, 52686.870 21/08/14,10:01:46,02,10,1, 11.9,1,1, 15.480, 10577.900, 278.119, 52686.848 21/08/14,10:01:46,03,10,1, 11.9,1,1, 15.480, 10577.888, 278.097, 52686.871 21/08/14,10:01:46,04,10,1, 11.9,1,1, 15.480, 10577.889, 278.116, 52686.864 21/08/14,10:01:46,05,10,1, 11.9,1,1, 15.480, 10577.864, 278.067, 52686.861 21/08/14,10:01:46,06,10,1, 11.9,1,1, 15.480, 10577.867, 278.118, 52686.855 21/08/14,10:01:46,07,10,1, 11.9,1,1, 15.480, 10577.854, 278.105, 52686.905 21/08/14,10:01:46,08,10,1, 11.9,1,1, 15.480, 10577.856, 278.110, 52686.923 21/08/14,10:01:46,09,10,1, 11.9,1,1, 15.480, 10577.868, 278.101, 52686.854 21/08/14,10:01:46,10,10,1, 11.9,1,1, 15.480, 10577.881, 278.093, 52686.883 21/08/14,10:01:46,11,10,1, 11.9,1,1, 15.480, 10577.863, 278.108, 52686.873 21/08/14,10:01:46,12,10,1, 11.9,1,1, 15.480, 10577.852, 278.112, 52686.927 21/08/14,10:01:46,13,10,1, 11.9,1,1, 15.480, 10577.866, 278.087, 52686.904 21/08/14,10:01:46,14,10,1, 11.9,1,1, 15.480, 10577.825, 278.091, 52686.871 21/08/14,10:01:46,15,10,1, 11.9,1,1, 15.480, 10577.835, 278.095, 52686.896 21/08/14,10:01:46,16,10,1, 11.9,1,1, 15.480, 10577.825, 278.078, 52686.892 21/08/14,10:01:46,17,10,1, 11.9,1,1, 15.480, 10577.843, 278.114, 52686.896 21/08/14,10:01:46,18,10,1, 11.9,1,1, 15.480, 10577.846, 278.106, 52686.878 21/08/14,10:01:46,19,10,1, 11.9,1,1, 15.480, 10577.801, 278.056, 52686.853 21/08/14,10:01:47,00,10,1, 11.9,1,1, 15.481, 10577.796, 278.056, 52686.853 21/08/14,10:01:47,01,10,1, 11.9,1,1, 15.481, 10577.823, 278.074, 52686.892 21/08/14,10:01:47,02,10,1, 11.9,1,1, 15.481, 10577.801, 278.077, 52686.873 21/08/14,10:01:47,03,10,1, 11.9,1,1, 15.481, 10577.815, 278.094, 52686.882 21/08/14,10:01:47,04,10,1, 11.9,1,1, 15.481, 10577.809, 278.051, 52686.859 21/08/14,10:01:47,05,10,1, 11.9,1,1, 15.481, 10577.805, 278.055, 52686.890 21/08/14,10:01:47,06,10,1, 11.9,1,1, 15.481, 10577.823, 278.059, 52686.881 21/08/14,10:01:47,07,10,1, 11.9,1,1, 15.481, 10577.792, 278.066, 52686.868 21/08/14,10:01:47,08,10,1, 11.9,1,1, 15.481, 10577.797, 278.062, 52686.906 21/08/14,10:01:47,09,10,1, 11.9,1,1, 15.481, 10577.790, 278.057, 52686.828 21/08/14,10:01:47,10,10,1, 11.9,1,1, 15.481, 10577.793, 278.091, 52686.855 21/08/14,10:01:47,11,10,1, 11.9,1,1, 15.481, 10577.797, 278.054, 52686.874 21/08/14,10:01:47,12,10,1, 11.9,1,1, 15.481, 10577.768, 278.092, 52686.856 21/08/14,10:01:47,13,10,1, 11.9,1,1, 15.481, 10577.780, 278.069, 52686.860 21/08/14,10:01:47,14,10,1, 11.9,1,1, 15.481, 10577.784, 278.067, 52686.878 21/08/14,10:01:47,15,10,1, 11.9,1,1, 15.481, 10577.785, 278.071, 52686.875 21/08/14,10:01:47,16,10,1, 11.9,1,1, 15.481, 10577.764, 278.069, 52686.841 21/08/14,10:01:47,17,10,1, 11.9,1,1, 15.481, 10577.797, 278.070, 52686.847 21/08/14,10:01:47,18,10,1, 11.9,1,1, 15.481, 10577.786, 278.070, 52686.826 21/08/14,10:01:47,19,10,1, 11.9,1,1, 15.481, 10577.753, 278.072, 52686.874 21/08/14,10:01:48,00,10,1, 11.8,1,1, 15.480, 10577.745, 278.072, 52686.874 21/08/14,10:01:48,01,10,1, 11.8,1,1, 15.480, 10577.759, 278.076, 52686.858 21/08/14,10:01:48,02,10,1, 11.8,1,1, 15.480, 10577.761, 278.071, 52686.847 21/08/14,10:01:48,03,10,1, 11.8,1,1, 15.480, 10577.771, 278.053, 52686.876 21/08/14,10:01:48,04,10,1, 11.8,1,1, 15.480, 10577.739, 278.060, 52686.898 21/08/14,10:01:48,05,10,1, 11.8,1,1, 15.480, 10577.756, 278.071, 52686.907 21/08/14,10:01:48,06,10,1, 11.8,1,1, 15.480, 10577.729, 278.072, 52686.897 21/08/14,10:01:48,07,10,1, 11.8,1,1, 15.480, 10577.731, 278.059, 52686.925 21/08/14,10:01:48,08,10,1, 11.8,1,1, 15.480, 10577.742, 278.056, 52686.911 21/08/14,10:01:48,09,10,1, 11.8,1,1, 15.480, 10577.748, 278.052, 52686.835 21/08/14,10:01:48,10,10,1, 11.8,1,1, 15.480, 10577.751, 278.039, 52686.874 21/08/14,10:01:48,11,10,1, 11.8,1,1, 15.480, 10577.721, 278.052, 52686.876 21/08/14,10:01:48,12,10,1, 11.8,1,1, 15.480, 10577.725, 278.065, 52686.889 21/08/14,10:01:48,13,10,1, 11.8,1,1, 15.480, 10577.711, 278.047, 52686.880 21/08/14,10:01:48,14,10,1, 11.8,1,1, 15.480, 10577.735, 278.042, 52686.877 21/08/14,10:01:48,15,10,1, 11.8,1,1, 15.480, 10577.701, 278.037, 52686.861 21/08/14,10:01:48,16,10,1, 11.8,1,1, 15.480, 10577.731, 278.059, 52686.816 21/08/14,10:01:48,17,10,1, 11.8,1,1, 15.480, 10577.736, 278.079, 52686.891 21/08/14,10:01:48,18,10,1, 11.8,1,1, 15.480, 10577.724, 278.038, 52686.889 21/08/14,10:01:48,19,10,1, 11.8,1,1, 15.480, 10577.711, 278.065, 52686.863 21/08/14,10:01:49,00,10,1, 11.9,1,1, 15.484, 10577.704, 278.065, 52686.863 21/08/14,10:01:49,01,10,1, 11.9,1,1, 15.484, 10577.722, 278.070, 52686.869 21/08/14,10:01:49,02,10,1, 11.9,1,1, 15.484, 10577.708, 278.062, 52686.837 21/08/14,10:01:49,03,10,1, 11.9,1,1, 15.484, 10577.697, 278.055, 52686.840 21/08/14,10:01:49,04,10,1, 11.9,1,1, 15.484, 10577.720, 278.042, 52686.853 21/08/14,10:01:49,05,10,1, 11.9,1,1, 15.484, 10577.695, 278.060, 52686.886 21/08/14,10:01:49,06,10,1, 11.9,1,1, 15.484, 10577.705, 278.045, 52686.861 21/08/14,10:01:49,07,10,1, 11.9,1,1, 15.484, 10577.701, 278.040, 52686.866 21/08/14,10:01:49,08,10,1, 11.9,1,1, 15.484, 10577.728, 278.034, 52686.887 21/08/14,10:01:49,09,10,1, 11.9,1,1, 15.484, 10577.695, 278.052, 52686.852 21/08/14,10:01:49,10,10,1, 11.9,1,1, 15.484, 10577.677, 278.038, 52686.827 21/08/14,10:01:49,11,10,1, 11.9,1,1, 15.484, 10577.705, 278.026, 52686.870 21/08/14,10:01:49,12,10,1, 11.9,1,1, 15.484, 10577.697, 278.059, 52686.885 21/08/14,10:01:49,13,10,1, 11.9,1,1, 15.484, 10577.684, 278.057, 52686.890 21/08/14,10:01:49,14,10,1, 11.9,1,1, 15.484, 10577.690, 278.047, 52686.848 21/08/14,10:01:49,15,10,1, 11.9,1,1, 15.484, 10577.676, 278.050, 52686.832 21/08/14,10:01:49,16,10,1, 11.9,1,1, 15.484, 10577.648, 278.037, 52686.837 21/08/14,10:01:49,17,10,1, 11.9,1,1, 15.484, 10577.652, 278.053, 52686.875 21/08/14,10:01:49,18,10,1, 11.9,1,1, 15.484, 10577.670, 278.059, 52686.835 21/08/14,10:01:49,19,10,1, 11.9,1,1, 15.484, 10577.695, 278.072, 52686.859 21/08/14,10:01:50,00,10,1, 11.8,1,1, 15.484, 10577.695, 278.072, 52686.859 21/08/14,10:01:50,01,10,1, 11.8,1,1, 15.484, 10577.660, 278.059, 52686.827 21/08/14,10:01:50,02,10,1, 11.8,1,1, 15.484, 10577.673, 278.073, 52686.839 21/08/14,10:01:50,03,10,1, 11.8,1,1, 15.484, 10577.678, 278.051, 52686.849 21/08/14,10:01:50,04,10,1, 11.8,1,1, 15.484, 10577.649, 278.039, 52686.827 21/08/14,10:01:50,05,10,1, 11.8,1,1, 15.484, 10577.662, 278.075, 52686.806 21/08/14,10:01:50,06,10,1, 11.8,1,1, 15.484, 10577.649, 278.057, 52686.814 21/08/14,10:01:50,07,10,1, 11.8,1,1, 15.484, 10577.651, 278.059, 52686.849 21/08/14,10:01:50,08,10,1, 11.8,1,1, 15.484, 10577.675, 278.053, 52686.825 21/08/14,10:01:50,09,10,1, 11.8,1,1, 15.484, 10577.658, 278.054, 52686.805 21/08/14,10:01:50,10,10,1, 11.8,1,1, 15.484, 10577.642, 278.053, 52686.833 21/08/14,10:01:50,11,10,1, 11.8,1,1, 15.484, 10577.641, 278.059, 52686.846 21/08/14,10:01:50,12,10,1, 11.8,1,1, 15.484, 10577.639, 278.055, 52686.826 21/08/14,10:01:50,13,10,1, 11.8,1,1, 15.484, 10577.640, 278.058, 52686.861 21/08/14,10:01:50,14,10,1, 11.8,1,1, 15.484, 10577.627, 278.043, 52686.903 21/08/14,10:01:50,15,10,1, 11.8,1,1, 15.484, 10577.671, 278.059, 52686.859 21/08/14,10:01:50,16,10,1, 11.8,1,1, 15.484, 10577.630, 278.051, 52686.828 21/08/14,10:01:50,17,10,1, 11.8,1,1, 15.484, 10577.637, 278.047, 52686.844 21/08/14,10:01:50,18,10,1, 11.8,1,1, 15.484, 10577.622, 278.050, 52686.877 21/08/14,10:01:50,19,10,1, 11.8,1,1, 15.484, 10577.628, 278.078, 52686.865 21/08/14,10:01:51,00,10,1, 11.8,1,1, 15.486, 10577.620, 278.078, 52686.865 21/08/14,10:01:51,01,10,1, 11.8,1,1, 15.486, 10577.618, 278.050, 52686.876 21/08/14,10:01:51,02,10,1, 11.8,1,1, 15.486, 10577.630, 278.076, 52686.859 21/08/14,10:01:51,03,10,1, 11.8,1,1, 15.486, 10577.606, 278.062, 52686.842 21/08/14,10:01:51,04,10,1, 11.8,1,1, 15.486, 10577.600, 278.071, 52686.800 21/08/14,10:01:51,05,10,1, 11.8,1,1, 15.486, 10577.624, 278.049, 52686.857 21/08/14,10:01:51,06,10,1, 11.8,1,1, 15.486, 10577.572, 278.061, 52686.732 21/08/14,10:01:51,07,10,1, 11.8,1,1, 15.486, 10577.631, 278.057, 52686.862 21/08/14,10:01:51,08,10,1, 11.8,1,1, 15.486, 10577.619, 278.055, 52686.819 21/08/14,10:01:51,09,10,1, 11.8,1,1, 15.486, 10577.604, 278.036, 52686.819 21/08/14,10:01:51,10,10,1, 11.8,1,1, 15.486, 10577.592, 278.057, 52686.852 21/08/14,10:01:51,11,10,1, 11.8,1,1, 15.486, 10577.582, 278.070, 52686.871 21/08/14,10:01:51,12,10,1, 11.8,1,1, 15.486, 10577.603, 278.070, 52686.851 21/08/14,10:01:51,13,10,1, 11.8,1,1, 15.486, 10577.623, 278.063, 52686.859 21/08/14,10:01:51,14,10,1, 11.8,1,1, 15.486, 10577.605, 278.071, 52686.854 21/08/14,10:01:51,15,10,1, 11.8,1,1, 15.486, 10577.609, 278.082, 52686.831 21/08/14,10:01:51,16,10,1, 11.8,1,1, 15.486, 10577.584, 278.082, 52686.889 21/08/14,10:01:51,17,10,1, 11.8,1,1, 15.486, 10577.598, 278.071, 52686.843 21/08/14,10:01:51,18,10,1, 11.8,1,1, 15.486, 10577.598, 278.067, 52686.799 21/08/14,10:01:51,19,10,1, 11.8,1,1, 15.486, 10577.594, 278.089, 52686.858 21/08/14,10:01:52,00,10,1, 11.9,1,1, 15.484, 10577.587, 278.089, 52686.858 21/08/14,10:01:52,01,10,1, 11.9,1,1, 15.484, 10577.572, 278.070, 52686.823 21/08/14,10:01:52,02,10,1, 11.9,1,1, 15.484, 10577.583, 278.057, 52686.855 21/08/14,10:01:52,03,10,1, 11.9,1,1, 15.484, 10577.582, 278.069, 52686.839 21/08/14,10:01:52,04,10,1, 11.9,1,1, 15.484, 10577.578, 278.057, 52686.838 21/08/14,10:01:52,05,10,1, 11.9,1,1, 15.484, 10577.562, 278.076, 52686.839 21/08/14,10:01:52,06,10,1, 11.9,1,1, 15.484, 10577.597, 278.059, 52686.851 21/08/14,10:01:52,07,10,1, 11.9,1,1, 15.484, 10577.590, 278.085, 52686.817 21/08/14,10:01:52,08,10,1, 11.9,1,1, 15.484, 10577.581, 278.041, 52686.807 21/08/14,10:01:52,09,10,1, 11.9,1,1, 15.484, 10577.581, 278.107, 52686.859 21/08/14,10:01:52,10,10,1, 11.9,1,1, 15.484, 10577.567, 278.090, 52686.827 21/08/14,10:01:52,11,10,1, 11.9,1,1, 15.484, 10577.542, 278.121, 52686.790 21/08/14,10:01:52,12,10,1, 11.9,1,1, 15.484, 10577.573, 278.086, 52686.848 21/08/14,10:01:52,13,10,1, 11.9,1,1, 15.484, 10577.567, 278.096, 52686.848 21/08/14,10:01:52,14,10,1, 11.9,1,1, 15.484, 10577.541, 278.072, 52686.913 21/08/14,10:01:52,15,10,1, 11.9,1,1, 15.484, 10577.566, 278.095, 52686.999 21/08/14,10:01:52,16,10,1, 11.9,1,1, 15.484, 10577.576, 278.093, 52686.830 21/08/14,10:01:52,17,10,1, 11.9,1,1, 15.484, 10577.582, 278.097, 52686.728 21/08/14,10:01:52,18,10,1, 11.9,1,1, 15.484, 10577.601, 278.088, 52686.905 21/08/14,10:01:52,19,10,1, 11.9,1,1, 15.484, 10577.574, 278.093, 52687.003 21/08/14,10:01:53,00,10,1, 11.8,1,1, 15.482, 10577.570, 278.093, 52687.003 21/08/14,10:01:53,01,10,1, 11.8,1,1, 15.482, 10577.536, 278.111, 52686.832 21/08/14,10:01:53,02,10,1, 11.8,1,1, 15.482, 10577.543, 278.078, 52686.822 21/08/14,10:01:53,03,10,1, 11.8,1,1, 15.482, 10577.542, 278.069, 52686.846 21/08/14,10:01:53,04,10,1, 11.8,1,1, 15.482, 10577.560, 278.076, 52686.800 21/08/14,10:01:53,05,10,1, 11.8,1,1, 15.482, 10577.561, 278.086, 52686.799 21/08/14,10:01:53,06,10,1, 11.8,1,1, 15.482, 10577.589, 278.099, 52686.854 21/08/14,10:01:53,07,10,1, 11.8,1,1, 15.482, 10577.554, 278.092, 52686.861 21/08/14,10:01:53,08,10,1, 11.8,1,1, 15.482, 10577.561, 278.096, 52686.838 21/08/14,10:01:53,09,10,1, 11.8,1,1, 15.482, 10577.556, 278.081, 52686.843 21/08/14,10:01:53,10,10,1, 11.8,1,1, 15.482, 10577.569, 278.078, 52686.846 21/08/14,10:01:53,11,10,1, 11.8,1,1, 15.482, 10577.547, 278.086, 52686.843 21/08/14,10:01:53,12,10,1, 11.8,1,1, 15.482, 10577.588, 278.102, 52686.855 21/08/14,10:01:53,13,10,1, 11.8,1,1, 15.482, 10577.571, 278.113, 52686.816 21/08/14,10:01:53,14,10,1, 11.8,1,1, 15.482, 10577.532, 278.079, 52686.794 21/08/14,10:01:53,15,10,1, 11.8,1,1, 15.482, 10577.540, 278.106, 52686.851 21/08/14,10:01:53,16,10,1, 11.8,1,1, 15.482, 10577.533, 278.103, 52686.829 21/08/14,10:01:53,17,10,1, 11.8,1,1, 15.482, 10577.525, 278.119, 52686.808 21/08/14,10:01:53,18,10,1, 11.8,1,1, 15.482, 10577.539, 278.134, 52686.852 21/08/14,10:01:53,19,10,1, 11.8,1,1, 15.482, 10577.507, 278.129, 52686.816 21/08/14,10:01:54,00,10,1, 11.9,1,1, 15.482, 10577.503, 278.129, 52686.816 21/08/14,10:01:54,01,10,1, 11.9,1,1, 15.482, 10577.550, 278.124, 52686.840 21/08/14,10:01:54,02,10,1, 11.9,1,1, 15.482, 10577.523, 278.128, 52686.854 21/08/14,10:01:54,03,10,1, 11.9,1,1, 15.482, 10577.550, 278.134, 52686.896 21/08/14,10:01:54,04,10,1, 11.9,1,1, 15.482, 10577.541, 278.126, 52686.830 21/08/14,10:01:54,05,10,1, 11.9,1,1, 15.482, 10577.519, 278.114, 52686.820 21/08/14,10:01:54,06,10,1, 11.9,1,1, 15.482, 10577.529, 278.146, 52686.997 21/08/14,10:01:54,07,10,1, 11.9,1,1, 15.482, 10577.550, 278.129, 52686.799 21/08/14,10:01:54,08,10,1, 11.9,1,1, 15.482, 10577.522, 278.149, 52686.822 21/08/14,10:01:54,09,10,1, 11.9,1,1, 15.482, 10577.495, 278.125, 52686.802 21/08/14,10:01:54,10,10,1, 11.9,1,1, 15.482, 10577.518, 278.134, 52686.801 21/08/14,10:01:54,11,10,1, 11.9,1,1, 15.482, 10577.527, 278.127, 52686.782 21/08/14,10:01:54,12,10,1, 11.9,1,1, 15.482, 10577.527, 278.147, 52686.813 21/08/14,10:01:54,13,10,1, 11.9,1,1, 15.482, 10577.472, 278.142, 52686.828 21/08/14,10:01:54,14,10,1, 11.9,1,1, 15.482, 10577.524, 278.140, 52686.858 21/08/14,10:01:54,15,10,1, 11.9,1,1, 15.482, 10577.534, 278.144, 52686.831 21/08/14,10:01:54,16,10,1, 11.9,1,1, 15.482, 10577.512, 278.141, 52686.830 21/08/14,10:01:54,17,10,1, 11.9,1,1, 15.482, 10577.508, 278.151, 52686.838 21/08/14,10:01:54,18,10,1, 11.9,1,1, 15.482, 10577.497, 278.173, 52687.123 21/08/14,10:01:54,19,10,1, 11.9,1,1, 15.482, 10577.547, 278.165, 52686.841 21/08/14,10:01:55,00,09,1, 11.9,1,1, 15.482, 10577.545, 278.165, 52686.841 21/08/14,10:01:55,01,09,1, 11.9,1,1, 15.482, 10577.536, 278.183, 52686.856 21/08/14,10:01:55,02,09,1, 11.9,1,1, 15.482, 10577.500, 278.161, 52686.862 21/08/14,10:01:55,03,09,1, 11.9,1,1, 15.482, 10577.516, 278.164, 52686.871 21/08/14,10:01:55,04,09,1, 11.9,1,1, 15.482, 10577.517, 278.173, 52686.861 21/08/14,10:01:55,05,09,1, 11.9,1,1, 15.482, 10577.505, 278.148, 52686.839 21/08/14,10:01:55,06,09,1, 11.9,1,1, 15.482, 10577.525, 278.159, 52686.862 21/08/14,10:01:55,07,09,1, 11.9,1,1, 15.482, 10577.518, 278.166, 52686.840 21/08/14,10:01:55,08,09,1, 11.9,1,1, 15.482, 10577.498, 278.154, 52686.822 21/08/14,10:01:55,09,09,1, 11.9,1,1, 15.482, 10577.518, 278.159, 52686.855 21/08/14,10:01:55,10,09,1, 11.9,1,1, 15.482, 10577.505, 278.179, 52686.882 21/08/14,10:01:55,11,09,1, 11.9,1,1, 15.482, 10577.485, 278.149, 52686.849 21/08/14,10:01:55,12,09,1, 11.9,1,1, 15.482, 10577.442, 278.164, 52686.980 21/08/14,10:01:55,13,09,1, 11.9,1,1, 15.482, 10577.514, 278.164, 52686.804 21/08/14,10:01:55,14,09,1, 11.9,1,1, 15.482, 10577.442, 278.137, 52686.938 21/08/14,10:01:55,15,09,1, 11.9,1,1, 15.482, 10577.474, 278.132, 52686.818 21/08/14,10:01:55,16,09,1, 11.9,1,1, 15.482, 10577.493, 278.125, 52686.821 21/08/14,10:01:55,17,09,1, 11.9,1,1, 15.482, 10577.465, 278.157, 52686.876 21/08/14,10:01:55,18,09,1, 11.9,1,1, 15.482, 10577.489, 278.128, 52686.983 21/08/14,10:01:55,19,09,1, 11.9,1,1, 15.482, 10577.397, 278.115, 52686.841 21/08/14,10:01:56,00,09,1, 11.9,1,1, 15.484, 10577.395, 278.115, 52686.841 21/08/14,10:01:56,01,09,1, 11.9,1,1, 15.484, 10577.447, 278.081, 52686.870 21/08/14,10:01:56,02,09,1, 11.9,1,1, 15.484, 10577.420, 278.086, 52686.861 21/08/14,10:01:56,03,09,1, 11.9,1,1, 15.484, 10577.412, 278.038, 52686.834 21/08/14,10:01:56,04,09,1, 11.9,1,1, 15.484, 10577.413, 278.040, 52686.837 21/08/14,10:01:56,05,09,1, 11.9,1,1, 15.484, 10577.416, 278.024, 52686.826 21/08/14,10:01:56,06,09,1, 11.9,1,1, 15.484, 10577.395, 278.026, 52686.845 21/08/14,10:01:56,07,09,1, 11.9,1,1, 15.484, 10577.395, 278.011, 52686.818 21/08/14,10:01:56,08,09,1, 11.9,1,1, 15.484, 10577.399, 277.994, 52686.812 21/08/14,10:01:56,09,09,1, 11.9,1,1, 15.484, 10577.403, 277.970, 52686.809 21/08/14,10:01:56,10,09,1, 11.9,1,1, 15.484, 10577.410, 277.964, 52686.813 21/08/14,10:01:56,11,09,1, 11.9,1,1, 15.484, 10577.366, 277.970, 52686.785 21/08/14,10:01:56,12,09,1, 11.9,1,1, 15.484, 10577.417, 277.968, 52686.799 21/08/14,10:01:56,13,09,1, 11.9,1,1, 15.484, 10577.395, 277.958, 52686.810 21/08/14,10:01:56,14,09,1, 11.9,1,1, 15.484, 10577.378, 277.944, 52686.819 21/08/14,10:01:56,15,09,1, 11.9,1,1, 15.484, 10577.394, 277.957, 52686.814 21/08/14,10:01:56,16,09,1, 11.9,1,1, 15.484, 10577.374, 277.975, 52686.748 21/08/14,10:01:56,17,09,1, 11.9,1,1, 15.484, 10577.392, 277.945, 52686.754 21/08/14,10:01:56,18,09,1, 11.9,1,1, 15.484, 10577.386, 277.978, 52686.796 21/08/14,10:01:56,19,09,1, 11.9,1,1, 15.484, 10577.374, 277.936, 52686.781 21/08/14,10:01:57,00,09,1, 11.8,1,1, 15.484, 10577.370, 277.936, 52686.781 21/08/14,10:01:57,01,09,1, 11.8,1,1, 15.484, 10577.376, 277.976, 52686.754 21/08/14,10:01:57,02,09,1, 11.8,1,1, 15.484, 10577.386, 277.968, 52686.780 21/08/14,10:01:57,03,09,1, 11.8,1,1, 15.484, 10577.358, 277.956, 52686.803 21/08/14,10:01:57,04,09,1, 11.8,1,1, 15.484, 10577.398, 277.973, 52686.783 21/08/14,10:01:57,05,09,1, 11.8,1,1, 15.484, 10577.418, 277.969, 52686.823 21/08/14,10:01:57,06,09,1, 11.8,1,1, 15.484, 10577.380, 277.970, 52686.796 21/08/14,10:01:57,07,09,1, 11.8,1,1, 15.484, 10577.410, 277.986, 52686.819 21/08/14,10:01:57,08,09,1, 11.8,1,1, 15.484, 10577.388, 277.962, 52686.799 21/08/14,10:01:57,09,09,1, 11.8,1,1, 15.484, 10577.384, 277.981, 52686.814 21/08/14,10:01:57,10,09,1, 11.8,1,1, 15.484, 10577.408, 277.968, 52686.789 21/08/14,10:01:57,11,09,1, 11.8,1,1, 15.484, 10577.366, 277.977, 52686.557 21/08/14,10:01:57,12,09,1, 11.8,1,1, 15.484, 10577.361, 277.979, 52686.877 21/08/14,10:01:57,13,09,1, 11.8,1,1, 15.484, 10577.401, 277.972, 52686.812 21/08/14,10:01:57,14,09,1, 11.8,1,1, 15.484, 10577.388, 277.975, 52686.803 21/08/14,10:01:57,15,09,1, 11.8,1,1, 15.484, 10577.395, 277.968, 52686.808 21/08/14,10:01:57,16,09,1, 11.8,1,1, 15.484, 10577.394, 277.988, 52686.829 21/08/14,10:01:57,17,09,1, 11.8,1,1, 15.484, 10577.375, 278.000, 52686.770 21/08/14,10:01:57,18,09,1, 11.8,1,1, 15.484, 10577.391, 278.004, 52686.775 21/08/14,10:01:57,19,09,1, 11.8,1,1, 15.484, 10577.378, 277.975, 52686.798 21/08/14,10:01:58,00,09,1, 11.8,1,1, 15.485, 10577.370, 277.975, 52686.798 21/08/14,10:01:58,01,09,1, 11.8,1,1, 15.485, 10577.375, 277.971, 52686.802 21/08/14,10:01:58,02,09,1, 11.8,1,1, 15.485, 10577.368, 277.987, 52686.770 21/08/14,10:01:58,03,09,1, 11.8,1,1, 15.485, 10577.379, 277.996, 52686.805 21/08/14,10:01:58,04,09,1, 11.8,1,1, 15.485, 10577.381, 278.031, 52686.826 21/08/14,10:01:58,05,09,1, 11.8,1,1, 15.485, 10577.414, 278.027, 52686.802 21/08/14,10:01:58,06,09,1, 11.8,1,1, 15.485, 10577.383, 278.001, 52686.799 21/08/14,10:01:58,07,09,1, 11.8,1,1, 15.485, 10577.383, 278.015, 52686.831 21/08/14,10:01:58,08,09,1, 11.8,1,1, 15.485, 10577.384, 277.989, 52686.778 21/08/14,10:01:58,09,09,1, 11.8,1,1, 15.485, 10577.398, 278.024, 52686.853 21/08/14,10:01:58,10,09,1, 11.8,1,1, 15.485, 10577.383, 278.014, 52686.857 21/08/14,10:01:58,11,09,1, 11.8,1,1, 15.485, 10577.392, 278.001, 52686.832 21/08/14,10:01:58,12,09,1, 11.8,1,1, 15.485, 10577.373, 277.989, 52686.820 21/08/14,10:01:58,13,09,1, 11.8,1,1, 15.485, 10577.397, 278.012, 52686.876 21/08/14,10:01:58,14,09,1, 11.8,1,1, 15.485, 10577.377, 277.982, 52686.842 21/08/14,10:01:58,15,09,1, 11.8,1,1, 15.485, 10577.368, 278.023, 52686.846 21/08/14,10:01:58,16,09,1, 11.8,1,1, 15.485, 10577.373, 278.019, 52686.843 21/08/14,10:01:58,17,09,1, 11.8,1,1, 15.485, 10577.378, 278.034, 52686.780 21/08/14,10:01:58,18,09,1, 11.8,1,1, 15.485, 10577.398, 278.029, 52686.786 21/08/14,10:01:58,19,09,1, 11.8,1,1, 15.485, 10577.360, 278.036, 52686.818 21/08/14,10:01:59,00,09,1, 11.9,1,1, 15.484, 10577.353, 278.036, 52686.818 21/08/14,10:01:59,01,09,1, 11.9,1,1, 15.484, 10577.405, 277.999, 52686.810 21/08/14,10:01:59,02,09,1, 11.9,1,1, 15.484, 10577.400, 277.989, 52686.783 21/08/14,10:01:59,03,09,1, 11.9,1,1, 15.484, 10577.393, 277.991, 52686.778 21/08/14,10:01:59,04,09,1, 11.9,1,1, 15.484, 10577.382, 277.999, 52686.780 21/08/14,10:01:59,05,09,1, 11.9,1,1, 15.484, 10577.385, 278.008, 52686.819 21/08/14,10:01:59,06,09,1, 11.9,1,1, 15.484, 10577.394, 278.007, 52686.805 21/08/14,10:01:59,07,09,1, 11.9,1,1, 15.484, 10577.386, 278.018, 52686.825 21/08/14,10:01:59,08,09,1, 11.9,1,1, 15.484, 10577.410, 278.034, 52686.788 21/08/14,10:01:59,09,09,1, 11.9,1,1, 15.484, 10577.384, 278.037, 52686.804 21/08/14,10:01:59,10,09,1, 11.9,1,1, 15.484, 10577.393, 278.036, 52686.802 21/08/14,10:01:59,11,09,1, 11.9,1,1, 15.484, 10577.385, 278.017, 52686.800 21/08/14,10:01:59,12,09,1, 11.9,1,1, 15.484, 10577.388, 277.999, 52686.816 21/08/14,10:01:59,13,09,1, 11.9,1,1, 15.484, 10577.399, 278.017, 52686.832 21/08/14,10:01:59,14,09,1, 11.9,1,1, 15.484, 10577.387, 278.019, 52686.834 21/08/14,10:01:59,15,09,1, 11.9,1,1, 15.484, 10577.388, 278.027, 52686.830 21/08/14,10:01:59,16,09,1, 11.9,1,1, 15.484, 10577.367, 277.982, 52686.780 21/08/14,10:01:59,17,09,1, 11.9,1,1, 15.484, 10577.391, 277.995, 52686.784 21/08/14,10:01:59,18,09,1, 11.9,1,1, 15.484, 10577.378, 278.025, 52686.811 21/08/14,10:01:59,19,09,1, 11.9,1,1, 15.484, 10577.379, 278.020, 52686.824 21/08/14,10:02:00,00,09,1, 11.8,1,1, 15.481, 10577.378, 278.020, 52686.824 21/08/14,10:02:00,01,09,1, 11.8,1,1, 15.481, 10577.403, 278.029, 52686.787 21/08/14,10:02:00,02,09,1, 11.8,1,1, 15.481, 10577.393, 278.037, 52686.775 21/08/14,10:02:00,03,09,1, 11.8,1,1, 15.481, 10577.394, 278.057, 52686.800 21/08/14,10:02:00,04,09,1, 11.8,1,1, 15.481, 10577.404, 278.020, 52686.793 21/08/14,10:02:00,05,09,1, 11.8,1,1, 15.481, 10577.399, 278.023, 52686.779 21/08/14,10:02:00,06,09,1, 11.8,1,1, 15.481, 10577.391, 278.063, 52686.748 21/08/14,10:02:00,07,09,1, 11.8,1,1, 15.481, 10577.417, 278.071, 52686.787 21/08/14,10:02:00,08,09,1, 11.8,1,1, 15.481, 10577.408, 278.041, 52686.805 21/08/14,10:02:00,09,09,1, 11.8,1,1, 15.481, 10577.392, 278.046, 52686.721 21/08/14,10:02:00,10,09,1, 11.8,1,1, 15.481, 10577.439, 278.036, 52686.811 21/08/14,10:02:00,11,09,1, 11.8,1,1, 15.481, 10577.389, 278.007, 52686.585 21/08/14,10:02:00,12,09,1, 11.8,1,1, 15.481, 10577.389, 278.013, 52686.832 21/08/14,10:02:00,13,09,1, 11.8,1,1, 15.481, 10577.382, 278.020, 52686.787 21/08/14,10:02:00,14,09,1, 11.8,1,1, 15.481, 10577.417, 278.025, 52686.821 21/08/14,10:02:00,15,09,1, 11.8,1,1, 15.481, 10577.395, 278.027, 52686.850 21/08/14,10:02:00,16,09,1, 11.8,1,1, 15.481, 10577.409, 278.024, 52686.827 21/08/14,10:02:00,17,09,1, 11.8,1,1, 15.481, 10577.390, 278.032, 52686.781 21/08/14,10:02:00,18,09,1, 11.8,1,1, 15.481, 10577.402, 278.038, 52686.826 21/08/14,10:02:00,19,09,1, 11.8,1,1, 15.481, 10577.406, 278.024, 52686.824 21/08/14,10:02:01,00,10,1, 11.8,1,1, 15.484, 10577.403, 278.024, 52686.824 21/08/14,10:02:01,01,10,1, 11.8,1,1, 15.484, 10577.395, 278.056, 52686.787 21/08/14,10:02:01,02,10,1, 11.8,1,1, 15.484, 10577.425, 278.040, 52686.776 21/08/14,10:02:01,03,10,1, 11.8,1,1, 15.484, 10577.446, 278.036, 52686.774 21/08/14,10:02:01,04,10,1, 11.8,1,1, 15.484, 10577.431, 278.042, 52686.792 21/08/14,10:02:01,05,10,1, 11.8,1,1, 15.484, 10577.421, 278.043, 52686.759 21/08/14,10:02:01,06,10,1, 11.8,1,1, 15.484, 10577.415, 278.050, 52686.790 21/08/14,10:02:01,07,10,1, 11.8,1,1, 15.484, 10577.396, 278.037, 52686.767 21/08/14,10:02:01,08,10,1, 11.8,1,1, 15.484, 10577.418, 278.021, 52686.796 21/08/14,10:02:01,09,10,1, 11.8,1,1, 15.484, 10577.411, 278.012, 52686.784 21/08/14,10:02:01,10,10,1, 11.8,1,1, 15.484, 10577.404, 278.037, 52686.732 21/08/14,10:02:01,11,10,1, 11.8,1,1, 15.484, 10577.381, 278.056, 52686.757 21/08/14,10:02:01,12,10,1, 11.8,1,1, 15.484, 10577.407, 278.031, 52686.772 21/08/14,10:02:01,13,10,1, 11.8,1,1, 15.484, 10577.433, 278.034, 52686.793 21/08/14,10:02:01,14,10,1, 11.8,1,1, 15.484, 10577.404, 278.032, 52686.775 21/08/14,10:02:01,15,10,1, 11.8,1,1, 15.484, 10577.415, 278.045, 52686.767 21/08/14,10:02:01,16,10,1, 11.8,1,1, 15.484, 10577.411, 278.047, 52686.803 21/08/14,10:02:01,17,10,1, 11.8,1,1, 15.484, 10577.420, 278.030, 52686.789 21/08/14,10:02:01,18,10,1, 11.8,1,1, 15.484, 10577.402, 278.035, 52686.808 21/08/14,10:02:01,19,10,1, 11.8,1,1, 15.484, 10577.410, 278.030, 52686.777 21/08/14,10:02:02,00,09,1, 11.8,1,1, 15.484, 10577.403, 278.030, 52686.777 21/08/14,10:02:02,01,09,1, 11.8,1,1, 15.484, 10577.402, 278.019, 52686.773 21/08/14,10:02:02,02,09,1, 11.8,1,1, 15.484, 10577.422, 278.026, 52686.771 21/08/14,10:02:02,03,09,1, 11.8,1,1, 15.484, 10577.407, 278.038, 52686.773 21/08/14,10:02:02,04,09,1, 11.8,1,1, 15.484, 10577.408, 278.077, 52686.769 21/08/14,10:02:02,05,09,1, 11.8,1,1, 15.484, 10577.421, 278.067, 52686.773 21/08/14,10:02:02,06,09,1, 11.8,1,1, 15.484, 10577.422, 278.055, 52686.793 21/08/14,10:02:02,07,09,1, 11.8,1,1, 15.484, 10577.402, 278.060, 52686.748 21/08/14,10:02:02,08,09,1, 11.8,1,1, 15.484, 10577.420, 278.049, 52686.754 21/08/14,10:02:02,09,09,1, 11.8,1,1, 15.484, 10577.409, 278.067, 52686.800 21/08/14,10:02:02,10,09,1, 11.8,1,1, 15.484, 10577.427, 278.043, 52686.768 21/08/14,10:02:02,11,09,1, 11.8,1,1, 15.484, 10577.407, 278.050, 52686.761 21/08/14,10:02:02,12,09,1, 11.8,1,1, 15.484, 10577.416, 278.048, 52686.801 21/08/14,10:02:02,13,09,1, 11.8,1,1, 15.484, 10577.393, 278.029, 52686.801 21/08/14,10:02:02,14,09,1, 11.8,1,1, 15.484, 10577.427, 278.037, 52686.507 21/08/14,10:02:02,15,09,1, 11.8,1,1, 15.484, 10577.452, 278.017, 52686.694 21/08/14,10:02:02,16,09,1, 11.8,1,1, 15.484, 10577.424, 278.030, 52686.739 21/08/14,10:02:02,17,09,1, 11.8,1,1, 15.484, 10577.420, 278.022, 52686.748 21/08/14,10:02:02,18,09,1, 11.8,1,1, 15.484, 10577.439, 278.024, 52686.792 21/08/14,10:02:02,19,09,1, 11.8,1,1, 15.484, 10577.425, 278.027, 52686.768 21/08/14,10:02:03,00,09,1, 11.9,1,1, 15.483, 10577.420, 278.027, 52686.768 21/08/14,10:02:03,01,09,1, 11.9,1,1, 15.483, 10577.411, 278.041, 52686.786 21/08/14,10:02:03,02,09,1, 11.9,1,1, 15.483, 10577.434, 278.050, 52686.826 21/08/14,10:02:03,03,09,1, 11.9,1,1, 15.483, 10577.416, 278.035, 52686.825 21/08/14,10:02:03,04,09,1, 11.9,1,1, 15.483, 10577.428, 278.038, 52686.782 21/08/14,10:02:03,05,09,1, 11.9,1,1, 15.483, 10577.420, 278.055, 52686.820 21/08/14,10:02:03,06,09,1, 11.9,1,1, 15.483, 10577.443, 278.058, 52686.791 21/08/14,10:02:03,07,09,1, 11.9,1,1, 15.483, 10577.444, 278.035, 52686.804 21/08/14,10:02:03,08,09,1, 11.9,1,1, 15.483, 10577.422, 278.028, 52686.806 21/08/14,10:02:03,09,09,1, 11.9,1,1, 15.483, 10577.416, 278.021, 52686.804 21/08/14,10:02:03,10,09,1, 11.9,1,1, 15.483, 10577.433, 278.034, 52686.772 21/08/14,10:02:03,11,09,1, 11.9,1,1, 15.483, 10577.411, 278.008, 52686.769 21/08/14,10:02:03,12,09,1, 11.9,1,1, 15.483, 10577.421, 278.033, 52686.747 21/08/14,10:02:03,13,09,1, 11.9,1,1, 15.483, 10577.427, 278.022, 52686.789 21/08/14,10:02:03,14,09,1, 11.9,1,1, 15.483, 10577.425, 278.018, 52686.803 21/08/14,10:02:03,15,09,1, 11.9,1,1, 15.483, 10577.439, 278.034, 52686.745 21/08/14,10:02:03,16,09,1, 11.9,1,1, 15.483, 10577.472, 278.027, 52686.767 21/08/14,10:02:03,17,09,1, 11.9,1,1, 15.483, 10577.456, 278.038, 52686.786 21/08/14,10:02:03,18,09,1, 11.9,1,1, 15.483, 10577.472, 278.040, 52686.792 21/08/14,10:02:03,19,09,1, 11.9,1,1, 15.483, 10577.445, 278.055, 52686.805 21/08/14,10:02:04,00,09,1, 11.8,1,1, 15.478, 10577.445, 278.055, 52686.805 21/08/14,10:02:04,01,09,1, 11.8,1,1, 15.478, 10577.474, 278.036, 52686.810 21/08/14,10:02:04,02,09,1, 11.8,1,1, 15.478, 10577.466, 278.028, 52686.756 21/08/14,10:02:04,03,09,1, 11.8,1,1, 15.478, 10577.455, 278.012, 52686.775 21/08/14,10:02:04,04,09,1, 11.8,1,1, 15.478, 10577.423, 278.026, 52686.800 21/08/14,10:02:04,05,09,1, 11.8,1,1, 15.478, 10577.441, 278.029, 52686.774 21/08/14,10:02:04,06,09,1, 11.8,1,1, 15.478, 10577.432, 278.018, 52686.799 21/08/14,10:02:04,07,09,1, 11.8,1,1, 15.478, 10577.451, 278.004, 52686.796 21/08/14,10:02:04,08,09,1, 11.8,1,1, 15.478, 10577.449, 278.036, 52686.796 21/08/14,10:02:04,09,09,1, 11.8,1,1, 15.478, 10577.435, 278.007, 52686.749 21/08/14,10:02:04,10,09,1, 11.8,1,1, 15.478, 10577.443, 277.992, 52686.770 21/08/14,10:02:04,11,09,1, 11.8,1,1, 15.478, 10577.467, 278.032, 52686.811 21/08/14,10:02:04,12,09,1, 11.8,1,1, 15.478, 10577.450, 278.015, 52686.759 21/08/14,10:02:04,13,09,1, 11.8,1,1, 15.478, 10577.412, 278.044, 52686.798 21/08/14,10:02:04,14,09,1, 11.8,1,1, 15.478, 10577.430, 278.047, 52686.810 21/08/14,10:02:04,15,09,1, 11.8,1,1, 15.478, 10577.452, 278.013, 52686.792 21/08/14,10:02:04,16,09,1, 11.8,1,1, 15.478, 10577.449, 278.029, 52686.786 21/08/14,10:02:04,17,09,1, 11.8,1,1, 15.478, 10577.432, 278.028, 52686.753 21/08/14,10:02:04,18,09,1, 11.8,1,1, 15.478, 10577.433, 278.019, 52686.830 21/08/14,10:02:04,19,09,1, 11.8,1,1, 15.478, 10577.434, 278.014, 52686.799 21/08/14,10:02:05,00,10,1, 11.8,1,1, 15.485, 10577.428, 278.014, 52686.799 21/08/14,10:02:05,01,10,1, 11.8,1,1, 15.485, 10577.455, 278.042, 52686.775 21/08/14,10:02:05,02,10,1, 11.8,1,1, 15.485, 10577.440, 278.035, 52686.826 21/08/14,10:02:05,03,10,1, 11.8,1,1, 15.485, 10577.449, 278.030, 52686.776 21/08/14,10:02:05,04,10,1, 11.8,1,1, 15.485, 10577.466, 278.029, 52686.776 21/08/14,10:02:05,05,10,1, 11.8,1,1, 15.485, 10577.449, 278.020, 52686.798 21/08/14,10:02:05,06,10,1, 11.8,1,1, 15.485, 10577.463, 278.033, 52686.777 21/08/14,10:02:05,07,10,1, 11.8,1,1, 15.485, 10577.453, 278.019, 52686.791 21/08/14,10:02:05,08,10,1, 11.8,1,1, 15.485, 10577.450, 278.022, 52686.791 21/08/14,10:02:05,09,10,1, 11.8,1,1, 15.485, 10577.449, 278.035, 52686.804 21/08/14,10:02:05,10,10,1, 11.8,1,1, 15.485, 10577.460, 278.018, 52686.796 21/08/14,10:02:05,11,10,1, 11.8,1,1, 15.485, 10577.460, 278.019, 52686.811 21/08/14,10:02:05,12,10,1, 11.8,1,1, 15.485, 10577.467, 278.002, 52686.778 21/08/14,10:02:05,13,10,1, 11.8,1,1, 15.485, 10577.481, 278.018, 52686.775 21/08/14,10:02:05,14,10,1, 11.8,1,1, 15.485, 10577.457, 278.031, 52686.782 21/08/14,10:02:05,15,10,1, 11.8,1,1, 15.485, 10577.461, 278.027, 52686.795 21/08/14,10:02:05,16,10,1, 11.8,1,1, 15.485, 10577.447, 278.030, 52686.807 21/08/14,10:02:05,17,10,1, 11.8,1,1, 15.485, 10577.487, 278.006, 52686.796 21/08/14,10:02:05,18,10,1, 11.8,1,1, 15.485, 10577.457, 278.010, 52686.796 21/08/14,10:02:05,19,10,1, 11.8,1,1, 15.485, 10577.450, 278.023, 52686.755 21/08/14,10:02:06,00,10,1, 11.9,1,1, 15.484, 10577.445, 278.023, 52686.755 21/08/14,10:02:06,01,10,1, 11.9,1,1, 15.484, 10577.455, 278.018, 52686.794 21/08/14,10:02:06,02,10,1, 11.9,1,1, 15.484, 10577.455, 278.011, 52686.788 21/08/14,10:02:06,03,10,1, 11.9,1,1, 15.484, 10577.457, 278.010, 52686.774 21/08/14,10:02:06,04,10,1, 11.9,1,1, 15.484, 10577.463, 278.004, 52686.799 21/08/14,10:02:06,05,10,1, 11.9,1,1, 15.484, 10577.478, 278.021, 52686.836 21/08/14,10:02:06,06,10,1, 11.9,1,1, 15.484, 10577.454, 278.006, 52686.806 21/08/14,10:02:06,07,10,1, 11.9,1,1, 15.484, 10577.478, 278.014, 52686.779 21/08/14,10:02:06,08,10,1, 11.9,1,1, 15.484, 10577.480, 278.022, 52686.792 21/08/14,10:02:06,09,10,1, 11.9,1,1, 15.484, 10577.464, 277.987, 52686.765 21/08/14,10:02:06,10,10,1, 11.9,1,1, 15.484, 10577.492, 278.015, 52686.785 21/08/14,10:02:06,11,10,1, 11.9,1,1, 15.484, 10577.495, 278.008, 52686.774 21/08/14,10:02:06,12,10,1, 11.9,1,1, 15.484, 10577.445, 278.013, 52686.781 21/08/14,10:02:06,13,10,1, 11.9,1,1, 15.484, 10577.470, 277.997, 52686.803 21/08/14,10:02:06,14,10,1, 11.9,1,1, 15.484, 10577.476, 277.997, 52686.777 21/08/14,10:02:06,15,10,1, 11.9,1,1, 15.484, 10577.442, 278.004, 52686.755 21/08/14,10:02:06,16,10,1, 11.9,1,1, 15.484, 10577.471, 278.016, 52686.812 21/08/14,10:02:06,17,10,1, 11.9,1,1, 15.484, 10577.487, 277.991, 52686.777 21/08/14,10:02:06,18,10,1, 11.9,1,1, 15.484, 10577.488, 277.990, 52686.762 21/08/14,10:02:06,19,10,1, 11.9,1,1, 15.484, 10577.489, 277.994, 52686.765 21/08/14,10:02:07,00,10,1, 11.8,1,1, 15.483, 10577.487, 277.994, 52686.765 21/08/14,10:02:07,01,10,1, 11.8,1,1, 15.483, 10577.493, 277.988, 52686.764 21/08/14,10:02:07,02,10,1, 11.8,1,1, 15.483, 10577.467, 277.989, 52686.742 21/08/14,10:02:07,03,10,1, 11.8,1,1, 15.483, 10577.503, 278.001, 52686.771 21/08/14,10:02:07,04,10,1, 11.8,1,1, 15.483, 10577.484, 277.976, 52686.751 21/08/14,10:02:07,05,10,1, 11.8,1,1, 15.483, 10577.467, 278.007, 52686.774 21/08/14,10:02:07,06,10,1, 11.8,1,1, 15.483, 10577.486, 277.974, 52686.745 21/08/14,10:02:07,07,10,1, 11.8,1,1, 15.483, 10577.496, 278.000, 52686.754 21/08/14,10:02:07,08,10,1, 11.8,1,1, 15.483, 10577.458, 278.001, 52686.748 21/08/14,10:02:07,09,10,1, 11.8,1,1, 15.483, 10577.479, 277.975, 52686.797 21/08/14,10:02:07,10,10,1, 11.8,1,1, 15.483, 10577.488, 277.998, 52686.762 21/08/14,10:02:07,11,10,1, 11.8,1,1, 15.483, 10577.451, 277.967, 52686.769 21/08/14,10:02:07,12,10,1, 11.8,1,1, 15.483, 10577.479, 277.981, 52686.715 21/08/14,10:02:07,13,10,1, 11.8,1,1, 15.483, 10577.479, 277.981, 52686.773 21/08/14,10:02:07,14,10,1, 11.8,1,1, 15.483, 10577.465, 277.980, 52686.806 21/08/14,10:02:07,15,10,1, 11.8,1,1, 15.483, 10577.472, 277.946, 52686.767 21/08/14,10:02:07,16,10,1, 11.8,1,1, 15.483, 10577.460, 277.967, 52686.761 21/08/14,10:02:07,17,10,1, 11.8,1,1, 15.483, 10577.464, 277.969, 52686.779 21/08/14,10:02:07,18,10,1, 11.8,1,1, 15.483, 10577.489, 277.988, 52686.738 21/08/14,10:02:07,19,10,1, 11.8,1,1, 15.483, 10577.465, 277.985, 52686.758 21/08/14,10:02:08,00,10,1, 11.9,1,1, 15.486, 10577.462, 277.985, 52686.758 21/08/14,10:02:08,01,10,1, 11.9,1,1, 15.486, 10577.470, 277.977, 52686.752 21/08/14,10:02:08,02,10,1, 11.9,1,1, 15.486, 10577.464, 277.977, 52686.777 21/08/14,10:02:08,03,10,1, 11.9,1,1, 15.486, 10577.444, 277.952, 52686.739 21/08/14,10:02:08,04,10,1, 11.9,1,1, 15.486, 10577.456, 277.975, 52686.732 21/08/14,10:02:08,05,10,1, 11.9,1,1, 15.486, 10577.462, 277.973, 52686.736 21/08/14,10:02:08,06,10,1, 11.9,1,1, 15.486, 10577.487, 277.951, 52686.734 21/08/14,10:02:08,07,10,1, 11.9,1,1, 15.486, 10577.455, 277.944, 52686.713 21/08/14,10:02:08,08,10,1, 11.9,1,1, 15.486, 10577.477, 277.943, 52686.718 21/08/14,10:02:08,09,10,1, 11.9,1,1, 15.486, 10577.479, 277.934, 52686.745 21/08/14,10:02:08,10,10,1, 11.9,1,1, 15.486, 10577.488, 277.923, 52686.757 21/08/14,10:02:08,11,10,1, 11.9,1,1, 15.486, 10577.458, 277.954, 52686.712 21/08/14,10:02:08,12,10,1, 11.9,1,1, 15.486, 10577.481, 277.955, 52686.739 21/08/14,10:02:08,13,10,1, 11.9,1,1, 15.486, 10577.499, 277.950, 52686.767 21/08/14,10:02:08,14,10,1, 11.9,1,1, 15.486, 10577.487, 277.927, 52686.748 21/08/14,10:02:08,15,10,1, 11.9,1,1, 15.486, 10577.481, 277.944, 52686.703 21/08/14,10:02:08,16,10,1, 11.9,1,1, 15.486, 10577.474, 277.935, 52686.732 21/08/14,10:02:08,17,10,1, 11.9,1,1, 15.486, 10577.488, 277.900, 52686.720 21/08/14,10:02:08,18,10,1, 11.9,1,1, 15.486, 10577.476, 277.912, 52686.751 21/08/14,10:02:08,19,10,1, 11.9,1,1, 15.486, 10577.469, 277.953, 52686.750 21/08/14,10:02:09,00,10,1, 11.9,1,1, 15.485, 10577.462, 277.953, 52686.750 21/08/14,10:02:09,01,10,1, 11.9,1,1, 15.485, 10577.481, 277.916, 52686.782 21/08/14,10:02:09,02,10,1, 11.9,1,1, 15.485, 10577.490, 277.941, 52686.775 21/08/14,10:02:09,03,10,1, 11.9,1,1, 15.485, 10577.470, 277.925, 52686.749 21/08/14,10:02:09,04,10,1, 11.9,1,1, 15.485, 10577.498, 277.950, 52686.761 21/08/14,10:02:09,05,10,1, 11.9,1,1, 15.485, 10577.501, 277.931, 52686.752 21/08/14,10:02:09,06,10,1, 11.9,1,1, 15.485, 10577.490, 277.929, 52686.759 21/08/14,10:02:09,07,10,1, 11.9,1,1, 15.485, 10577.487, 277.945, 52686.736 21/08/14,10:02:09,08,10,1, 11.9,1,1, 15.485, 10577.467, 277.921, 52686.729 21/08/14,10:02:09,09,10,1, 11.9,1,1, 15.485, 10577.483, 277.931, 52686.745 21/08/14,10:02:09,10,10,1, 11.9,1,1, 15.485, 10577.482, 277.920, 52686.719 21/08/14,10:02:09,11,10,1, 11.9,1,1, 15.485, 10577.515, 277.928, 52686.773 21/08/14,10:02:09,12,10,1, 11.9,1,1, 15.485, 10577.483, 277.926, 52686.749 21/08/14,10:02:09,13,10,1, 11.9,1,1, 15.485, 10577.481, 277.921, 52686.736 21/08/14,10:02:09,14,10,1, 11.9,1,1, 15.485, 10577.491, 277.924, 52686.789 21/08/14,10:02:09,15,10,1, 11.9,1,1, 15.485, 10577.480, 277.921, 52686.759 21/08/14,10:02:09,16,10,1, 11.9,1,1, 15.485, 10577.485, 277.931, 52686.762 21/08/14,10:02:09,17,10,1, 11.9,1,1, 15.485, 10577.477, 277.909, 52686.718 21/08/14,10:02:09,18,10,1, 11.9,1,1, 15.485, 10577.486, 277.912, 52686.802 21/08/14,10:02:09,19,10,1, 11.9,1,1, 15.485, 10577.485, 277.922, 52686.740 21/08/14,10:02:10,00,10,1, 11.8,1,1, 15.481, 10577.478, 277.922, 52686.740 21/08/14,10:02:10,01,10,1, 11.8,1,1, 15.481, 10577.495, 277.895, 52686.758 21/08/14,10:02:10,02,10,1, 11.8,1,1, 15.481, 10577.488, 277.890, 52686.796 21/08/14,10:02:10,03,10,1, 11.8,1,1, 15.481, 10577.459, 277.891, 52686.761 21/08/14,10:02:10,04,10,1, 11.8,1,1, 15.481, 10577.484, 277.885, 52686.782 21/08/14,10:02:10,05,10,1, 11.8,1,1, 15.481, 10577.512, 277.873, 52686.760 21/08/14,10:02:10,06,10,1, 11.8,1,1, 15.481, 10577.487, 277.897, 52686.734 21/08/14,10:02:10,07,10,1, 11.8,1,1, 15.481, 10577.492, 277.889, 52686.739 21/08/14,10:02:10,08,10,1, 11.8,1,1, 15.481, 10577.461, 277.873, 52686.752 21/08/14,10:02:10,09,10,1, 11.8,1,1, 15.481, 10577.466, 277.880, 52686.761 21/08/14,10:02:10,10,10,1, 11.8,1,1, 15.481, 10577.486, 277.876, 52686.727 21/08/14,10:02:10,11,10,1, 11.8,1,1, 15.481, 10577.476, 277.885, 52686.707 21/08/14,10:02:10,12,10,1, 11.8,1,1, 15.481, 10577.465, 277.906, 52686.756 21/08/14,10:02:10,13,10,1, 11.8,1,1, 15.481, 10577.479, 277.893, 52686.758 21/08/14,10:02:10,14,10,1, 11.8,1,1, 15.481, 10577.473, 277.866, 52686.745 21/08/14,10:02:10,15,10,1, 11.8,1,1, 15.481, 10577.488, 277.889, 52686.748 21/08/14,10:02:10,16,10,1, 11.8,1,1, 15.481, 10577.482, 277.880, 52686.722 21/08/14,10:02:10,17,10,1, 11.8,1,1, 15.481, 10577.488, 277.885, 52686.755 21/08/14,10:02:10,18,10,1, 11.8,1,1, 15.481, 10577.478, 277.917, 52686.760 21/08/14,10:02:10,19,10,1, 11.8,1,1, 15.481, 10577.488, 277.868, 52686.777 21/08/14,10:02:11,00,10,1, 11.9,1,1, 15.486, 10577.487, 277.868, 52686.777 21/08/14,10:02:11,01,10,1, 11.9,1,1, 15.486, 10577.470, 277.856, 52686.763 21/08/14,10:02:11,02,10,1, 11.9,1,1, 15.486, 10577.479, 277.863, 52686.715 21/08/14,10:02:11,03,10,1, 11.9,1,1, 15.486, 10577.484, 277.875, 52686.756 21/08/14,10:02:11,04,10,1, 11.9,1,1, 15.486, 10577.492, 277.874, 52686.743 21/08/14,10:02:11,05,10,1, 11.9,1,1, 15.486, 10577.482, 277.858, 52686.757 21/08/14,10:02:11,06,10,1, 11.9,1,1, 15.486, 10577.473, 277.846, 52686.775 21/08/14,10:02:11,07,10,1, 11.9,1,1, 15.486, 10577.464, 277.837, 52686.744 21/08/14,10:02:11,08,10,1, 11.9,1,1, 15.486, 10577.441, 277.844, 52686.757 21/08/14,10:02:11,09,10,1, 11.9,1,1, 15.486, 10577.458, 277.852, 52686.739 21/08/14,10:02:11,10,10,1, 11.9,1,1, 15.486, 10577.463, 277.844, 52686.730 21/08/14,10:02:11,11,10,1, 11.9,1,1, 15.486, 10577.431, 277.860, 52686.708 21/08/14,10:02:11,12,10,1, 11.9,1,1, 15.486, 10577.451, 277.856, 52686.748 21/08/14,10:02:11,13,10,1, 11.9,1,1, 15.486, 10577.460, 277.874, 52686.733 21/08/14,10:02:11,14,10,1, 11.9,1,1, 15.486, 10577.439, 277.828, 52686.708 21/08/14,10:02:11,15,10,1, 11.9,1,1, 15.486, 10577.442, 277.840, 52686.673 21/08/14,10:02:11,16,10,1, 11.9,1,1, 15.486, 10577.459, 277.849, 52686.743 21/08/14,10:02:11,17,10,1, 11.9,1,1, 15.486, 10577.451, 277.849, 52686.686 21/08/14,10:02:11,18,10,1, 11.9,1,1, 15.486, 10577.460, 277.846, 52686.711 21/08/14,10:02:11,19,10,1, 11.9,1,1, 15.486, 10577.453, 277.803, 52686.657 21/08/14,10:02:12,00,09,1, 11.9,1,1, 15.484, 10577.445, 277.803, 52686.657 21/08/14,10:02:12,01,09,1, 11.9,1,1, 15.484, 10577.451, 277.840, 52686.689 21/08/14,10:02:12,02,09,1, 11.9,1,1, 15.484, 10577.423, 277.833, 52686.708 21/08/14,10:02:12,03,09,1, 11.9,1,1, 15.484, 10577.459, 277.846, 52686.728 21/08/14,10:02:12,04,09,1, 11.9,1,1, 15.484, 10577.450, 277.854, 52686.721 21/08/14,10:02:12,05,09,1, 11.9,1,1, 15.484, 10577.457, 277.800, 52686.721 21/08/14,10:02:12,06,09,1, 11.9,1,1, 15.484, 10577.448, 277.820, 52686.707 21/08/14,10:02:12,07,09,1, 11.9,1,1, 15.484, 10577.422, 277.836, 52686.740 21/08/14,10:02:12,08,09,1, 11.9,1,1, 15.484, 10577.420, 277.824, 52686.713 21/08/14,10:02:12,09,09,1, 11.9,1,1, 15.484, 10577.429, 277.835, 52686.752 21/08/14,10:02:12,10,09,1, 11.9,1,1, 15.484, 10577.446, 277.840, 52686.705 21/08/14,10:02:12,11,09,1, 11.9,1,1, 15.484, 10577.443, 277.808, 52686.659 21/08/14,10:02:12,12,09,1, 11.9,1,1, 15.484, 10577.422, 277.814, 52686.678 21/08/14,10:02:12,13,09,1, 11.9,1,1, 15.484, 10577.433, 277.816, 52686.721 21/08/14,10:02:12,14,09,1, 11.9,1,1, 15.484, 10577.428, 277.819, 52686.729 21/08/14,10:02:12,15,09,1, 11.9,1,1, 15.484, 10577.419, 277.808, 52686.699 21/08/14,10:02:12,16,09,1, 11.9,1,1, 15.484, 10577.419, 277.804, 52686.710 21/08/14,10:02:12,17,09,1, 11.9,1,1, 15.484, 10577.438, 277.817, 52686.738 21/08/14,10:02:12,18,09,1, 11.9,1,1, 15.484, 10577.429, 277.801, 52686.735 21/08/14,10:02:12,19,09,1, 11.9,1,1, 15.484, 10577.429, 277.801, 52686.773 21/08/14,10:02:13,00,09,1, 11.8,1,1, 15.487, 10577.428, 277.801, 52686.773 21/08/14,10:02:13,01,09,1, 11.8,1,1, 15.487, 10577.407, 277.790, 52686.696 21/08/14,10:02:13,02,09,1, 11.8,1,1, 15.487, 10577.413, 277.797, 52686.666 21/08/14,10:02:13,03,09,1, 11.8,1,1, 15.487, 10577.431, 277.816, 52686.682 21/08/14,10:02:13,04,09,1, 11.8,1,1, 15.487, 10577.401, 277.768, 52686.716 21/08/14,10:02:13,05,09,1, 11.8,1,1, 15.487, 10577.406, 277.793, 52686.721 21/08/14,10:02:13,06,09,1, 11.8,1,1, 15.487, 10577.439, 277.786, 52686.704 21/08/14,10:02:13,07,09,1, 11.8,1,1, 15.487, 10577.430, 277.798, 52686.723 21/08/14,10:02:13,08,09,1, 11.8,1,1, 15.487, 10577.412, 277.781, 52686.671 21/08/14,10:02:13,09,09,1, 11.8,1,1, 15.487, 10577.389, 277.754, 52686.731 21/08/14,10:02:13,10,09,1, 11.8,1,1, 15.487, 10577.395, 277.767, 52686.684 21/08/14,10:02:13,11,09,1, 11.8,1,1, 15.487, 10577.407, 277.766, 52686.712 21/08/14,10:02:13,12,09,1, 11.8,1,1, 15.487, 10577.414, 277.748, 52686.674 21/08/14,10:02:13,13,09,1, 11.8,1,1, 15.487, 10577.388, 277.734, 52686.669 21/08/14,10:02:13,14,09,1, 11.8,1,1, 15.487, 10577.416, 277.743, 52686.647 21/08/14,10:02:13,15,09,1, 11.8,1,1, 15.487, 10577.401, 277.775, 52686.680 21/08/14,10:02:13,16,09,1, 11.8,1,1, 15.487, 10577.402, 277.757, 52686.710 21/08/14,10:02:13,17,09,1, 11.8,1,1, 15.487, 10577.404, 277.743, 52686.714 21/08/14,10:02:13,18,09,1, 11.8,1,1, 15.487, 10577.386, 277.781, 52686.686 21/08/14,10:02:13,19,09,1, 11.8,1,1, 15.487, 10577.373, 277.737, 52686.697 21/08/14,10:02:14,00,09,1, 11.9,1,1, 15.486, 10577.370, 277.737, 52686.697 21/08/14,10:02:14,01,09,1, 11.9,1,1, 15.486, 10577.379, 277.735, 52686.652 21/08/14,10:02:14,02,09,1, 11.9,1,1, 15.486, 10577.391, 277.746, 52686.663 21/08/14,10:02:14,03,09,1, 11.9,1,1, 15.486, 10577.364, 277.750, 52686.710 21/08/14,10:02:14,04,09,1, 11.9,1,1, 15.486, 10577.347, 277.750, 52686.687 21/08/14,10:02:14,05,09,1, 11.9,1,1, 15.486, 10577.375, 277.726, 52686.660 21/08/14,10:02:14,06,09,1, 11.9,1,1, 15.486, 10577.338, 277.736, 52686.670 21/08/14,10:02:14,07,09,1, 11.9,1,1, 15.486, 10577.345, 277.727, 52686.732 21/08/14,10:02:14,08,09,1, 11.9,1,1, 15.486, 10577.372, 277.739, 52686.664 21/08/14,10:02:14,09,09,1, 11.9,1,1, 15.486, 10577.376, 277.737, 52686.710 21/08/14,10:02:14,10,09,1, 11.9,1,1, 15.486, 10577.376, 277.709, 52686.700 21/08/14,10:02:14,11,09,1, 11.9,1,1, 15.486, 10577.385, 277.712, 52686.681 21/08/14,10:02:14,12,09,1, 11.9,1,1, 15.486, 10577.362, 277.717, 52686.666 21/08/14,10:02:14,13,09,1, 11.9,1,1, 15.486, 10577.355, 277.732, 52686.666 21/08/14,10:02:14,14,09,1, 11.9,1,1, 15.486, 10577.354, 277.724, 52686.704 21/08/14,10:02:14,15,09,1, 11.9,1,1, 15.486, 10577.361, 277.702, 52686.666 21/08/14,10:02:14,16,09,1, 11.9,1,1, 15.486, 10577.371, 277.681, 52686.670 21/08/14,10:02:14,17,09,1, 11.9,1,1, 15.486, 10577.377, 277.703, 52686.688 21/08/14,10:02:14,18,09,1, 11.9,1,1, 15.486, 10577.364, 277.697, 52686.636 21/08/14,10:02:14,19,09,1, 11.9,1,1, 15.486, 10577.356, 277.696, 52686.639 21/08/14,10:02:15,00,10,1, 11.9,1,1, 15.483, 10577.353, 277.696, 52686.639 21/08/14,10:02:15,01,10,1, 11.9,1,1, 15.483, 10577.373, 277.705, 52686.693 21/08/14,10:02:15,02,10,1, 11.9,1,1, 15.483, 10577.354, 277.665, 52686.651 21/08/14,10:02:15,03,10,1, 11.9,1,1, 15.483, 10577.360, 277.670, 52686.609 21/08/14,10:02:15,04,10,1, 11.9,1,1, 15.483, 10577.353, 277.681, 52686.634 21/08/14,10:02:15,05,10,1, 11.9,1,1, 15.483, 10577.342, 277.651, 52686.648 21/08/14,10:02:15,06,10,1, 11.9,1,1, 15.483, 10577.339, 277.695, 52686.652 21/08/14,10:02:15,07,10,1, 11.9,1,1, 15.483, 10577.351, 277.635, 52686.418 21/08/14,10:02:15,08,10,1, 11.9,1,1, 15.483, 10577.371, 277.700, 52686.584 21/08/14,10:02:15,09,10,1, 11.9,1,1, 15.483, 10577.351, 277.663, 52686.589 21/08/14,10:02:15,10,10,1, 11.9,1,1, 15.483, 10577.376, 277.682, 52686.457 21/08/14,10:02:15,11,10,1, 11.9,1,1, 15.483, 10577.274, 277.677, 52686.743 21/08/14,10:02:15,12,10,1, 11.9,1,1, 15.483, 10577.327, 277.660, 52686.665 21/08/14,10:02:15,13,10,1, 11.9,1,1, 15.483, 10577.326, 277.698, 52686.647 21/08/14,10:02:15,14,10,1, 11.9,1,1, 15.483, 10577.339, 277.679, 52686.605 21/08/14,10:02:15,15,10,1, 11.9,1,1, 15.483, 10577.324, 277.688, 52686.673 21/08/14,10:02:15,16,10,1, 11.9,1,1, 15.483, 10577.312, 277.667, 52686.621 21/08/14,10:02:15,17,10,1, 11.9,1,1, 15.483, 10577.349, 277.675, 52686.654 21/08/14,10:02:15,18,10,1, 11.9,1,1, 15.483, 10577.345, 277.639, 52686.645 21/08/14,10:02:15,19,10,1, 11.9,1,1, 15.483, 10577.315, 277.636, 52686.646 21/08/14,10:02:16,00,10,1, 11.9,1,1, 15.488, 10577.312, 277.636, 52686.646 21/08/14,10:02:16,01,10,1, 11.9,1,1, 15.488, 10577.335, 277.656, 52686.637 21/08/14,10:02:16,02,10,1, 11.9,1,1, 15.488, 10577.291, 277.662, 52686.631 21/08/14,10:02:16,03,10,1, 11.9,1,1, 15.488, 10577.295, 277.647, 52686.661 21/08/14,10:02:16,04,10,1, 11.9,1,1, 15.488, 10577.306, 277.661, 52686.598 21/08/14,10:02:16,05,10,1, 11.9,1,1, 15.488, 10577.308, 277.656, 52686.619 21/08/14,10:02:16,06,10,1, 11.9,1,1, 15.488, 10577.300, 277.632, 52686.588 21/08/14,10:02:16,07,10,1, 11.9,1,1, 15.488, 10577.297, 277.633, 52686.588 21/08/14,10:02:16,08,10,1, 11.9,1,1, 15.488, 10577.289, 277.643, 52686.593 21/08/14,10:02:16,09,10,1, 11.9,1,1, 15.488, 10577.277, 277.620, 52686.636 21/08/14,10:02:16,10,10,1, 11.9,1,1, 15.488, 10577.318, 277.609, 52686.645 21/08/14,10:02:16,11,10,1, 11.9,1,1, 15.488, 10577.301, 277.629, 52686.634 21/08/14,10:02:16,12,10,1, 11.9,1,1, 15.488, 10577.279, 277.591, 52686.616 21/08/14,10:02:16,13,10,1, 11.9,1,1, 15.488, 10577.274, 277.635, 52686.661 21/08/14,10:02:16,14,10,1, 11.9,1,1, 15.488, 10577.253, 277.605, 52686.608 21/08/14,10:02:16,15,10,1, 11.9,1,1, 15.488, 10577.290, 277.633, 52686.601 21/08/14,10:02:16,16,10,1, 11.9,1,1, 15.488, 10577.256, 277.611, 52686.575 21/08/14,10:02:16,17,10,1, 11.9,1,1, 15.488, 10577.292, 277.634, 52686.632 21/08/14,10:02:16,18,10,1, 11.9,1,1, 15.488, 10577.279, 277.626, 52686.599 21/08/14,10:02:16,19,10,1, 11.9,1,1, 15.488, 10577.313, 277.608, 52686.575 21/08/14,10:02:17,00,10,1, 11.9,1,1, 15.489, 10577.312, 277.608, 52686.575 21/08/14,10:02:17,01,10,1, 11.9,1,1, 15.489, 10577.259, 277.588, 52686.626 21/08/14,10:02:17,02,10,1, 11.9,1,1, 15.489, 10577.284, 277.624, 52686.596 21/08/14,10:02:17,03,10,1, 11.9,1,1, 15.489, 10577.236, 277.606, 52686.604 21/08/14,10:02:17,04,10,1, 11.9,1,1, 15.489, 10577.263, 277.597, 52686.650 21/08/14,10:02:17,05,10,1, 11.9,1,1, 15.489, 10577.251, 277.579, 52686.599 21/08/14,10:02:17,06,10,1, 11.9,1,1, 15.489, 10577.244, 277.611, 52686.570 21/08/14,10:02:17,07,10,1, 11.9,1,1, 15.489, 10577.278, 277.579, 52686.611 21/08/14,10:02:17,08,10,1, 11.9,1,1, 15.489, 10577.258, 277.574, 52686.575 21/08/14,10:02:17,09,10,1, 11.9,1,1, 15.489, 10577.243, 277.596, 52686.599 21/08/14,10:02:17,10,10,1, 11.9,1,1, 15.489, 10577.217, 277.567, 52686.623 21/08/14,10:02:17,11,10,1, 11.9,1,1, 15.489, 10577.231, 277.574, 52686.579 21/08/14,10:02:17,12,10,1, 11.9,1,1, 15.489, 10577.237, 277.565, 52686.579 21/08/14,10:02:17,13,10,1, 11.9,1,1, 15.489, 10577.246, 277.569, 52686.603 21/08/14,10:02:17,14,10,1, 11.9,1,1, 15.489, 10577.242, 277.570, 52686.608 21/08/14,10:02:17,15,10,1, 11.9,1,1, 15.489, 10577.227, 277.591, 52686.591 21/08/14,10:02:17,16,10,1, 11.9,1,1, 15.489, 10577.220, 277.562, 52686.599 21/08/14,10:02:17,17,10,1, 11.9,1,1, 15.489, 10577.215, 277.550, 52686.616 21/08/14,10:02:17,18,10,1, 11.9,1,1, 15.489, 10577.218, 277.578, 52686.591 21/08/14,10:02:17,19,10,1, 11.9,1,1, 15.489, 10577.220, 277.563, 52686.592 21/08/14,10:02:18,00,11,1, 11.9,1,1, 15.483, 10577.220, 277.563, 52686.592 21/08/14,10:02:18,01,11,1, 11.9,1,1, 15.483, 10577.208, 277.539, 52686.604 21/08/14,10:02:18,02,11,1, 11.9,1,1, 15.483, 10577.223, 277.564, 52686.607 21/08/14,10:02:18,03,11,1, 11.9,1,1, 15.483, 10577.199, 277.545, 52686.582 21/08/14,10:02:18,04,11,1, 11.9,1,1, 15.483, 10577.223, 277.527, 52686.614 21/08/14,10:02:18,05,11,1, 11.9,1,1, 15.483, 10577.200, 277.527, 52686.532 21/08/14,10:02:18,06,11,1, 11.9,1,1, 15.483, 10577.201, 277.540, 52686.554 21/08/14,10:02:18,07,11,1, 11.9,1,1, 15.483, 10577.204, 277.572, 52686.614 21/08/14,10:02:18,08,11,1, 11.9,1,1, 15.483, 10577.207, 277.528, 52686.576 21/08/14,10:02:18,09,11,1, 11.9,1,1, 15.483, 10577.186, 277.527, 52686.592 21/08/14,10:02:18,10,11,1, 11.9,1,1, 15.483, 10577.178, 277.504, 52686.578 21/08/14,10:02:18,11,11,1, 11.9,1,1, 15.483, 10577.182, 277.526, 52686.599 21/08/14,10:02:18,12,11,1, 11.9,1,1, 15.483, 10577.185, 277.524, 52686.596 21/08/14,10:02:18,13,11,1, 11.9,1,1, 15.483, 10577.181, 277.554, 52686.641 21/08/14,10:02:18,14,11,1, 11.9,1,1, 15.483, 10577.197, 277.533, 52686.617 21/08/14,10:02:18,15,11,1, 11.9,1,1, 15.483, 10577.138, 277.508, 52686.575 21/08/14,10:02:18,16,11,1, 11.9,1,1, 15.483, 10577.181, 277.539, 52686.584 21/08/14,10:02:18,17,11,1, 11.9,1,1, 15.483, 10577.155, 277.534, 52686.578 21/08/14,10:02:18,18,11,1, 11.9,1,1, 15.483, 10577.162, 277.548, 52686.582 21/08/14,10:02:18,19,11,1, 11.9,1,1, 15.483, 10577.144, 277.508, 52686.560 21/08/14,10:02:19,00,11,1, 11.8,1,1, 15.486, 10577.136, 277.508, 52686.560 21/08/14,10:02:19,01,11,1, 11.8,1,1, 15.486, 10577.143, 277.530, 52686.615 21/08/14,10:02:19,02,11,1, 11.8,1,1, 15.486, 10577.161, 277.518, 52686.589 21/08/14,10:02:19,03,11,1, 11.8,1,1, 15.486, 10577.149, 277.506, 52686.560 21/08/14,10:02:19,04,11,1, 11.8,1,1, 15.486, 10577.156, 277.501, 52686.553 21/08/14,10:02:19,05,11,1, 11.8,1,1, 15.486, 10577.145, 277.532, 52686.582 21/08/14,10:02:19,06,11,1, 11.8,1,1, 15.486, 10577.150, 277.507, 52686.614 21/08/14,10:02:19,07,11,1, 11.8,1,1, 15.486, 10577.148, 277.497, 52686.565 21/08/14,10:02:19,08,11,1, 11.8,1,1, 15.486, 10577.146, 277.499, 52686.568 21/08/14,10:02:19,09,11,1, 11.8,1,1, 15.486, 10577.144, 277.487, 52686.543 21/08/14,10:02:19,10,11,1, 11.8,1,1, 15.486, 10577.133, 277.506, 52686.528 21/08/14,10:02:19,11,11,1, 11.8,1,1, 15.486, 10577.123, 277.488, 52686.577 21/08/14,10:02:19,12,11,1, 11.8,1,1, 15.486, 10577.130, 277.499, 52686.578 21/08/14,10:02:19,13,11,1, 11.8,1,1, 15.486, 10577.118, 277.484, 52686.570 21/08/14,10:02:19,14,11,1, 11.8,1,1, 15.486, 10577.125, 277.489, 52686.616 21/08/14,10:02:19,15,11,1, 11.8,1,1, 15.486, 10577.100, 277.479, 52686.587 21/08/14,10:02:19,16,11,1, 11.8,1,1, 15.486, 10577.104, 277.485, 52686.554 21/08/14,10:02:19,17,11,1, 11.8,1,1, 15.486, 10577.117, 277.490, 52686.573 21/08/14,10:02:19,18,11,1, 11.8,1,1, 15.486, 10577.096, 277.455, 52686.566 21/08/14,10:02:19,19,11,1, 11.8,1,1, 15.486, 10577.112, 277.472, 52686.551 21/08/14,10:02:20,00,11,1, 11.8,1,1, 15.488, 10577.111, 277.472, 52686.551 21/08/14,10:02:20,01,11,1, 11.8,1,1, 15.488, 10577.107, 277.480, 52686.581 21/08/14,10:02:20,02,11,1, 11.8,1,1, 15.488, 10577.090, 277.462, 52686.580 21/08/14,10:02:20,03,11,1, 11.8,1,1, 15.488, 10577.125, 277.440, 52686.595 21/08/14,10:02:20,04,11,1, 11.8,1,1, 15.488, 10577.096, 277.475, 52686.581 21/08/14,10:02:20,05,11,1, 11.8,1,1, 15.488, 10577.067, 277.450, 52686.551 21/08/14,10:02:20,06,11,1, 11.8,1,1, 15.488, 10577.071, 277.458, 52686.559 21/08/14,10:02:20,07,11,1, 11.8,1,1, 15.488, 10577.068, 277.439, 52686.557 21/08/14,10:02:20,08,11,1, 11.8,1,1, 15.488, 10577.103, 277.472, 52686.572 21/08/14,10:02:20,09,11,1, 11.8,1,1, 15.488, 10577.063, 277.439, 52686.547 21/08/14,10:02:20,10,11,1, 11.8,1,1, 15.488, 10577.073, 277.439, 52686.576 21/08/14,10:02:20,11,11,1, 11.8,1,1, 15.488, 10577.095, 277.437, 52686.581 21/08/14,10:02:20,12,11,1, 11.8,1,1, 15.488, 10577.071, 277.432, 52686.575 21/08/14,10:02:20,13,11,1, 11.8,1,1, 15.488, 10577.097, 277.438, 52686.587 21/08/14,10:02:20,14,11,1, 11.8,1,1, 15.488, 10577.069, 277.443, 52686.549 21/08/14,10:02:20,15,11,1, 11.8,1,1, 15.488, 10577.086, 277.429, 52686.556 21/08/14,10:02:20,16,11,1, 11.8,1,1, 15.488, 10577.056, 277.428, 52686.565 21/08/14,10:02:20,17,11,1, 11.8,1,1, 15.488, 10577.065, 277.415, 52686.593 21/08/14,10:02:20,18,11,1, 11.8,1,1, 15.488, 10577.037, 277.409, 52686.538 21/08/14,10:02:20,19,11,1, 11.8,1,1, 15.488, 10577.056, 277.412, 52686.552 21/08/14,10:02:21,00,11,1, 11.8,1,1, 15.489, 10577.053, 277.412, 52686.552 21/08/14,10:02:21,01,11,1, 11.8,1,1, 15.489, 10577.029, 277.394, 52686.536 21/08/14,10:02:21,02,11,1, 11.8,1,1, 15.489, 10577.021, 277.390, 52686.500 21/08/14,10:02:21,03,11,1, 11.8,1,1, 15.489, 10577.062, 277.383, 52686.536 21/08/14,10:02:21,04,11,1, 11.8,1,1, 15.489, 10577.051, 277.361, 52686.475 21/08/14,10:02:21,05,11,1, 11.8,1,1, 15.489, 10577.051, 277.397, 52686.510 21/08/14,10:02:21,06,11,1, 11.8,1,1, 15.489, 10577.042, 277.355, 52686.438 21/08/14,10:02:21,07,11,1, 11.8,1,1, 15.489, 10577.030, 277.349, 52686.513 21/08/14,10:02:21,08,11,1, 11.8,1,1, 15.489, 10577.049, 277.373, 52686.494 21/08/14,10:02:21,09,11,1, 11.8,1,1, 15.489, 10577.032, 277.373, 52686.490 21/08/14,10:02:21,10,11,1, 11.8,1,1, 15.489, 10577.035, 277.393, 52686.532 21/08/14,10:02:21,11,11,1, 11.8,1,1, 15.489, 10577.028, 277.356, 52686.491 21/08/14,10:02:21,12,11,1, 11.8,1,1, 15.489, 10577.019, 277.367, 52686.504 21/08/14,10:02:21,13,11,1, 11.8,1,1, 15.489, 10577.024, 277.356, 52686.524 21/08/14,10:02:21,14,11,1, 11.8,1,1, 15.489, 10577.004, 277.334, 52686.479 21/08/14,10:02:21,15,11,1, 11.8,1,1, 15.489, 10577.010, 277.352, 52686.516 21/08/14,10:02:21,16,11,1, 11.8,1,1, 15.489, 10576.992, 277.345, 52686.510 21/08/14,10:02:21,17,11,1, 11.8,1,1, 15.489, 10577.019, 277.366, 52686.521 21/08/14,10:02:21,18,11,1, 11.8,1,1, 15.489, 10576.999, 277.347, 52686.523 21/08/14,10:02:21,19,11,1, 11.8,1,1, 15.489, 10576.987, 277.331, 52686.512 21/08/14,10:02:22,00,11,1, 11.9,1,1, 15.487, 10576.986, 277.331, 52686.512 21/08/14,10:02:22,01,11,1, 11.9,1,1, 15.487, 10576.993, 277.335, 52686.514 21/08/14,10:02:22,02,11,1, 11.9,1,1, 15.487, 10577.027, 277.352, 52686.519 21/08/14,10:02:22,03,11,1, 11.9,1,1, 15.487, 10576.982, 277.351, 52686.565 21/08/14,10:02:22,04,11,1, 11.9,1,1, 15.487, 10576.988, 277.325, 52686.486 21/08/14,10:02:22,05,11,1, 11.9,1,1, 15.487, 10576.980, 277.348, 52686.501 21/08/14,10:02:22,06,11,1, 11.9,1,1, 15.487, 10576.983, 277.315, 52686.507 21/08/14,10:02:22,07,11,1, 11.9,1,1, 15.487, 10577.007, 277.363, 52686.544 21/08/14,10:02:22,08,11,1, 11.9,1,1, 15.487, 10576.994, 277.311, 52686.481 21/08/14,10:02:22,09,11,1, 11.9,1,1, 15.487, 10576.962, 277.320, 52686.482 21/08/14,10:02:22,10,11,1, 11.9,1,1, 15.487, 10576.994, 277.312, 52686.482 21/08/14,10:02:22,11,11,1, 11.9,1,1, 15.487, 10576.971, 277.324, 52686.479 21/08/14,10:02:22,12,11,1, 11.9,1,1, 15.487, 10576.976, 277.294, 52686.470 21/08/14,10:02:22,13,11,1, 11.9,1,1, 15.487, 10576.961, 277.294, 52686.462 21/08/14,10:02:22,14,11,1, 11.9,1,1, 15.487, 10576.986, 277.320, 52686.517 21/08/14,10:02:22,15,11,1, 11.9,1,1, 15.487, 10576.998, 277.324, 52686.500 21/08/14,10:02:22,16,11,1, 11.9,1,1, 15.487, 10576.967, 277.289, 52686.504 21/08/14,10:02:22,17,11,1, 11.9,1,1, 15.487, 10576.984, 277.281, 52686.489 21/08/14,10:02:22,18,11,1, 11.9,1,1, 15.487, 10576.957, 277.262, 52686.497 21/08/14,10:02:22,19,11,1, 11.9,1,1, 15.487, 10576.973, 277.291, 52686.497 21/08/14,10:02:23,00,11,1, 11.9,1,1, 15.485, 10576.969, 277.291, 52686.497 21/08/14,10:02:23,01,11,1, 11.9,1,1, 15.485, 10576.953, 277.308, 52686.464 21/08/14,10:02:23,02,11,1, 11.9,1,1, 15.485, 10576.941, 277.292, 52686.455 21/08/14,10:02:23,03,11,1, 11.9,1,1, 15.485, 10576.930, 277.281, 52686.445 21/08/14,10:02:23,04,11,1, 11.9,1,1, 15.485, 10576.930, 277.320, 52686.468 21/08/14,10:02:23,05,11,1, 11.9,1,1, 15.485, 10576.965, 277.295, 52686.484 21/08/14,10:02:23,06,11,1, 11.9,1,1, 15.485, 10576.927, 277.298, 52686.508 21/08/14,10:02:23,07,11,1, 11.9,1,1, 15.485, 10576.951, 277.286, 52686.547 21/08/14,10:02:23,08,11,1, 11.9,1,1, 15.485, 10576.947, 277.264, 52686.507 21/08/14,10:02:23,09,11,1, 11.9,1,1, 15.485, 10576.938, 277.266, 52686.487 21/08/14,10:02:23,10,11,1, 11.9,1,1, 15.485, 10576.964, 277.253, 52686.492 21/08/14,10:02:23,11,11,1, 11.9,1,1, 15.485, 10576.938, 277.273, 52686.515 21/08/14,10:02:23,12,11,1, 11.9,1,1, 15.485, 10576.937, 277.254, 52686.440 21/08/14,10:02:23,13,11,1, 11.9,1,1, 15.485, 10576.919, 277.225, 52686.449 21/08/14,10:02:23,14,11,1, 11.9,1,1, 15.485, 10576.930, 277.275, 52686.504 21/08/14,10:02:23,15,11,1, 11.9,1,1, 15.485, 10576.934, 277.245, 52686.468 21/08/14,10:02:23,16,11,1, 11.9,1,1, 15.485, 10576.927, 277.225, 52686.460 21/08/14,10:02:23,17,11,1, 11.9,1,1, 15.485, 10576.921, 277.227, 52686.483 21/08/14,10:02:23,18,11,1, 11.9,1,1, 15.485, 10576.897, 277.233, 52686.349 21/08/14,10:02:23,19,11,1, 11.9,1,1, 15.485, 10576.958, 277.244, 52686.528 21/08/14,10:02:24,00,10,1, 11.9,1,1, 15.487, 10576.953, 277.244, 52686.528 21/08/14,10:02:24,01,10,1, 11.9,1,1, 15.487, 10576.910, 277.250, 52686.422 21/08/14,10:02:24,02,10,1, 11.9,1,1, 15.487, 10576.897, 277.210, 52686.453 21/08/14,10:02:24,03,10,1, 11.9,1,1, 15.487, 10576.910, 277.215, 52686.450 21/08/14,10:02:24,04,10,1, 11.9,1,1, 15.487, 10576.920, 277.234, 52686.477 21/08/14,10:02:24,05,10,1, 11.9,1,1, 15.487, 10576.920, 277.189, 52686.438 21/08/14,10:02:24,06,10,1, 11.9,1,1, 15.487, 10576.910, 277.238, 52686.481 21/08/14,10:02:24,07,10,1, 11.9,1,1, 15.487, 10576.880, 277.186, 52686.461 21/08/14,10:02:24,08,10,1, 11.9,1,1, 15.487, 10576.926, 277.211, 52686.498 21/08/14,10:02:24,09,10,1, 11.9,1,1, 15.487, 10576.894, 277.204, 52686.443 21/08/14,10:02:24,10,10,1, 11.9,1,1, 15.487, 10576.894, 277.203, 52686.442 21/08/14,10:02:24,11,10,1, 11.9,1,1, 15.487, 10576.913, 277.206, 52686.476 21/08/14,10:02:24,12,10,1, 11.9,1,1, 15.487, 10576.886, 277.171, 52686.431 21/08/14,10:02:24,13,10,1, 11.9,1,1, 15.487, 10576.872, 277.175, 52686.466 21/08/14,10:02:24,14,10,1, 11.9,1,1, 15.487, 10576.901, 277.191, 52686.421 21/08/14,10:02:24,15,10,1, 11.9,1,1, 15.487, 10576.888, 277.197, 52686.464 21/08/14,10:02:24,16,10,1, 11.9,1,1, 15.487, 10576.887, 277.184, 52686.407 21/08/14,10:02:24,17,10,1, 11.9,1,1, 15.487, 10576.884, 277.160, 52686.432 21/08/14,10:02:24,18,10,1, 11.9,1,1, 15.487, 10576.897, 277.181, 52686.501 21/08/14,10:02:24,19,10,1, 11.9,1,1, 15.487, 10576.879, 277.166, 52686.404 21/08/14,10:02:25,00,10,1, 11.9,1,1, 15.491, 10576.878, 277.166, 52686.404 21/08/14,10:02:25,01,10,1, 11.9,1,1, 15.491, 10576.878, 277.172, 52686.476 21/08/14,10:02:25,02,10,1, 11.9,1,1, 15.491, 10576.863, 277.166, 52686.426 21/08/14,10:02:25,03,10,1, 11.9,1,1, 15.491, 10576.885, 277.159, 52686.462 21/08/14,10:02:25,04,10,1, 11.9,1,1, 15.491, 10576.872, 277.153, 52686.464 21/08/14,10:02:25,05,10,1, 11.9,1,1, 15.491, 10576.875, 277.157, 52686.421 21/08/14,10:02:25,06,10,1, 11.9,1,1, 15.491, 10576.858, 277.164, 52686.453 21/08/14,10:02:25,07,10,1, 11.9,1,1, 15.491, 10576.842, 277.120, 52686.442 21/08/14,10:02:25,08,10,1, 11.9,1,1, 15.491, 10576.861, 277.176, 52686.510 21/08/14,10:02:25,09,10,1, 11.9,1,1, 15.491, 10576.846, 277.155, 52686.426 21/08/14,10:02:25,10,10,1, 11.9,1,1, 15.491, 10576.849, 277.114, 52686.428 21/08/14,10:02:25,11,10,1, 11.9,1,1, 15.491, 10576.844, 277.151, 52686.439 21/08/14,10:02:25,12,10,1, 11.9,1,1, 15.491, 10576.865, 277.126, 52686.405 21/08/14,10:02:25,13,10,1, 11.9,1,1, 15.491, 10576.875, 277.138, 52686.478 21/08/14,10:02:25,14,10,1, 11.9,1,1, 15.491, 10576.862, 277.132, 52686.448 21/08/14,10:02:25,15,10,1, 11.9,1,1, 15.491, 10576.843, 277.146, 52686.459 21/08/14,10:02:25,16,10,1, 11.9,1,1, 15.491, 10576.847, 277.113, 52686.433 21/08/14,10:02:25,17,10,1, 11.9,1,1, 15.491, 10576.838, 277.099, 52686.407 21/08/14,10:02:25,18,10,1, 11.9,1,1, 15.491, 10576.851, 277.145, 52686.410 21/08/14,10:02:25,19,10,1, 11.9,1,1, 15.491, 10576.814, 277.086, 52686.411 21/08/14,10:02:26,00,11,1, 11.8,1,1, 15.490, 10576.811, 277.086, 52686.411 21/08/14,10:02:26,01,11,1, 11.8,1,1, 15.490, 10576.843, 277.140, 52686.455 21/08/14,10:02:26,02,11,1, 11.8,1,1, 15.490, 10576.818, 277.101, 52686.406 21/08/14,10:02:26,03,11,1, 11.8,1,1, 15.490, 10576.837, 277.100, 52686.475 21/08/14,10:02:26,04,11,1, 11.8,1,1, 15.490, 10576.835, 277.101, 52686.410 21/08/14,10:02:26,05,11,1, 11.8,1,1, 15.490, 10576.844, 277.127, 52686.441 21/08/14,10:02:26,06,11,1, 11.8,1,1, 15.490, 10576.815, 277.079, 52686.432 21/08/14,10:02:26,07,11,1, 11.8,1,1, 15.490, 10576.826, 277.143, 52686.621 21/08/14,10:02:26,08,11,1, 11.8,1,1, 15.490, 10576.849, 277.121, 52686.384 21/08/14,10:02:26,09,11,1, 11.8,1,1, 15.490, 10576.832, 277.101, 52686.459 21/08/14,10:02:26,10,11,1, 11.8,1,1, 15.490, 10576.836, 277.140, 52686.446 21/08/14,10:02:26,11,11,1, 11.8,1,1, 15.490, 10576.803, 277.099, 52686.406 21/08/14,10:02:26,12,11,1, 11.8,1,1, 15.490, 10576.780, 277.075, 52686.404 21/08/14,10:02:26,13,11,1, 11.8,1,1, 15.490, 10576.820, 277.119, 52686.451 21/08/14,10:02:26,14,11,1, 11.8,1,1, 15.490, 10576.801, 277.100, 52686.446 21/08/14,10:02:26,15,11,1, 11.8,1,1, 15.490, 10576.807, 277.109, 52686.451 21/08/14,10:02:26,16,11,1, 11.8,1,1, 15.490, 10576.794, 277.071, 52686.415 21/08/14,10:02:26,17,11,1, 11.8,1,1, 15.490, 10576.791, 277.105, 52686.439 21/08/14,10:02:26,18,11,1, 11.8,1,1, 15.490, 10576.805, 277.090, 52686.428 21/08/14,10:02:26,19,11,1, 11.8,1,1, 15.490, 10576.787, 277.086, 52686.433 21/08/14,10:02:27,00,10,1, 11.9,1,1, 15.492, 10576.786, 277.086, 52686.433 21/08/14,10:02:27,01,10,1, 11.9,1,1, 15.492, 10576.793, 277.068, 52686.405 21/08/14,10:02:27,02,10,1, 11.9,1,1, 15.492, 10576.800, 277.070, 52686.382 21/08/14,10:02:27,03,10,1, 11.9,1,1, 15.492, 10576.784, 277.083, 52686.399 21/08/14,10:02:27,04,10,1, 11.9,1,1, 15.492, 10576.777, 277.073, 52686.413 21/08/14,10:02:27,05,10,1, 11.9,1,1, 15.492, 10576.790, 277.082, 52686.397 21/08/14,10:02:27,06,10,1, 11.9,1,1, 15.492, 10576.793, 277.082, 52686.390 21/08/14,10:02:27,07,10,1, 11.9,1,1, 15.492, 10576.786, 277.101, 52686.414 21/08/14,10:02:27,08,10,1, 11.9,1,1, 15.492, 10576.747, 277.077, 52686.414 21/08/14,10:02:27,09,10,1, 11.9,1,1, 15.492, 10576.754, 277.114, 52686.363 21/08/14,10:02:27,10,10,1, 11.9,1,1, 15.492, 10576.761, 277.071, 52686.372 21/08/14,10:02:27,11,10,1, 11.9,1,1, 15.492, 10576.762, 277.081, 52686.406 21/08/14,10:02:27,12,10,1, 11.9,1,1, 15.492, 10576.764, 277.091, 52686.399 21/08/14,10:02:27,13,10,1, 11.9,1,1, 15.492, 10576.761, 277.104, 52686.620 21/08/14,10:02:27,14,10,1, 11.9,1,1, 15.492, 10576.743, 277.066, 52686.343 21/08/14,10:02:27,15,10,1, 11.9,1,1, 15.492, 10576.759, 277.076, 52686.373 21/08/14,10:02:27,16,10,1, 11.9,1,1, 15.492, 10576.764, 277.072, 52686.359 21/08/14,10:02:27,17,10,1, 11.9,1,1, 15.492, 10576.763, 277.098, 52686.420 21/08/14,10:02:27,18,10,1, 11.9,1,1, 15.492, 10576.759, 277.062, 52686.356 21/08/14,10:02:27,19,10,1, 11.9,1,1, 15.492, 10576.777, 277.085, 52686.397 21/08/14,10:02:28,00,11,1, 11.9,1,1, 15.490, 10576.769, 277.085, 52686.397 21/08/14,10:02:28,01,11,1, 11.9,1,1, 15.490, 10576.777, 277.076, 52686.364 21/08/14,10:02:28,02,11,1, 11.9,1,1, 15.490, 10576.787, 277.070, 52686.393 21/08/14,10:02:28,03,11,1, 11.9,1,1, 15.490, 10576.771, 277.068, 52686.399 21/08/14,10:02:28,04,11,1, 11.9,1,1, 15.490, 10576.772, 277.059, 52686.422 21/08/14,10:02:28,05,11,1, 11.9,1,1, 15.490, 10576.740, 277.054, 52686.374 21/08/14,10:02:28,06,11,1, 11.9,1,1, 15.490, 10576.744, 277.097, 52686.498 21/08/14,10:02:28,07,11,1, 11.9,1,1, 15.490, 10576.752, 277.068, 52686.314 21/08/14,10:02:28,08,11,1, 11.9,1,1, 15.490, 10576.732, 277.042, 52686.377 21/08/14,10:02:28,09,11,1, 11.9,1,1, 15.490, 10576.710, 277.071, 52686.344 21/08/14,10:02:28,10,11,1, 11.9,1,1, 15.490, 10576.727, 277.068, 52686.362 21/08/14,10:02:28,11,11,1, 11.9,1,1, 15.490, 10576.728, 277.062, 52686.401 21/08/14,10:02:28,12,11,1, 11.9,1,1, 15.490, 10576.736, 277.083, 52686.403 21/08/14,10:02:28,13,11,1, 11.9,1,1, 15.490, 10576.706, 277.064, 52686.354 21/08/14,10:02:28,14,11,1, 11.9,1,1, 15.490, 10576.751, 277.060, 52686.388 21/08/14,10:02:28,15,11,1, 11.9,1,1, 15.490, 10576.711, 277.084, 52686.409 21/08/14,10:02:28,16,11,1, 11.9,1,1, 15.490, 10576.741, 277.051, 52686.381 21/08/14,10:02:28,17,11,1, 11.9,1,1, 15.490, 10576.726, 277.067, 52686.375 21/08/14,10:02:28,18,11,1, 11.9,1,1, 15.490, 10576.712, 277.038, 52686.412 21/08/14,10:02:28,19,11,1, 11.9,1,1, 15.490, 10576.724, 277.047, 52686.409 21/08/14,10:02:29,00,11,1, 11.9,1,1, 15.490, 10576.719, 277.047, 52686.409 21/08/14,10:02:29,01,11,1, 11.9,1,1, 15.490, 10576.690, 277.037, 52686.146 21/08/14,10:02:29,02,11,1, 11.9,1,1, 15.490, 10576.693, 277.077, 52686.518 21/08/14,10:02:29,03,11,1, 11.9,1,1, 15.490, 10576.705, 277.032, 52686.439 21/08/14,10:02:29,04,11,1, 11.9,1,1, 15.490, 10576.707, 277.053, 52686.446 21/08/14,10:02:29,05,11,1, 11.9,1,1, 15.490, 10576.711, 277.045, 52686.383 21/08/14,10:02:29,06,11,1, 11.9,1,1, 15.490, 10576.711, 277.043, 52686.361 21/08/14,10:02:29,07,11,1, 11.9,1,1, 15.490, 10576.707, 277.078, 52686.424 21/08/14,10:02:29,08,11,1, 11.9,1,1, 15.490, 10576.698, 277.060, 52686.410 21/08/14,10:02:29,09,11,1, 11.9,1,1, 15.490, 10576.702, 277.053, 52686.375 21/08/14,10:02:29,10,11,1, 11.9,1,1, 15.490, 10576.700, 277.059, 52686.417 21/08/14,10:02:29,11,11,1, 11.9,1,1, 15.490, 10576.721, 277.044, 52686.412 21/08/14,10:02:29,12,11,1, 11.9,1,1, 15.490, 10576.718, 277.081, 52686.454 21/08/14,10:02:29,13,11,1, 11.9,1,1, 15.490, 10576.688, 277.057, 52686.410 21/08/14,10:02:29,14,11,1, 11.9,1,1, 15.490, 10576.707, 277.066, 52686.434 21/08/14,10:02:29,15,11,1, 11.9,1,1, 15.490, 10576.692, 277.066, 52686.407 21/08/14,10:02:29,16,11,1, 11.9,1,1, 15.490, 10576.671, 277.048, 52686.377 21/08/14,10:02:29,17,11,1, 11.9,1,1, 15.490, 10576.695, 277.063, 52686.424 21/08/14,10:02:29,18,11,1, 11.9,1,1, 15.490, 10576.678, 277.050, 52686.415 21/08/14,10:02:29,19,11,1, 11.9,1,1, 15.490, 10576.664, 277.044, 52686.370 21/08/14,10:02:30,00,11,1, 11.9,1,1, 15.489, 10576.661, 277.044, 52686.370 21/08/14,10:02:30,01,11,1, 11.9,1,1, 15.489, 10576.685, 277.043, 52686.426 21/08/14,10:02:30,02,11,1, 11.9,1,1, 15.489, 10576.686, 277.086, 52686.437 21/08/14,10:02:30,03,11,1, 11.9,1,1, 15.489, 10576.689, 277.076, 52686.400 21/08/14,10:02:30,04,11,1, 11.9,1,1, 15.489, 10576.686, 277.053, 52686.408 21/08/14,10:02:30,05,11,1, 11.9,1,1, 15.489, 10576.650, 277.064, 52686.419 21/08/14,10:02:30,06,11,1, 11.9,1,1, 15.489, 10576.655, 277.051, 52686.403 21/08/14,10:02:30,07,11,1, 11.9,1,1, 15.489, 10576.654, 277.073, 52686.422 21/08/14,10:02:30,08,11,1, 11.9,1,1, 15.489, 10576.674, 277.074, 52686.422 21/08/14,10:02:30,09,11,1, 11.9,1,1, 15.489, 10576.680, 277.073, 52686.392 21/08/14,10:02:30,10,11,1, 11.9,1,1, 15.489, 10576.660, 277.092, 52686.423 21/08/14,10:02:30,11,11,1, 11.9,1,1, 15.489, 10576.666, 277.062, 52686.407 21/08/14,10:02:30,12,11,1, 11.9,1,1, 15.489, 10576.659, 277.094, 52686.442 21/08/14,10:02:30,13,11,1, 11.9,1,1, 15.489, 10576.674, 277.086, 52686.396 21/08/14,10:02:30,14,11,1, 11.9,1,1, 15.489, 10576.674, 277.046, 52686.446 21/08/14,10:02:30,15,11,1, 11.9,1,1, 15.489, 10576.675, 277.097, 52686.434 21/08/14,10:02:30,16,11,1, 11.9,1,1, 15.489, 10576.639, 277.077, 52686.450 21/08/14,10:02:30,17,11,1, 11.9,1,1, 15.489, 10576.671, 277.077, 52686.411 21/08/14,10:02:30,18,11,1, 11.9,1,1, 15.489, 10576.665, 277.096, 52686.463 21/08/14,10:02:30,19,11,1, 11.9,1,1, 15.489, 10576.666, 277.064, 52686.454 21/08/14,10:02:31,00,11,1, 11.9,1,1, 15.488, 10576.661, 277.064, 52686.454 21/08/14,10:02:31,01,11,1, 11.9,1,1, 15.488, 10576.663, 277.063, 52686.399 21/08/14,10:02:31,02,11,1, 11.9,1,1, 15.488, 10576.646, 277.076, 52686.387 21/08/14,10:02:31,03,11,1, 11.9,1,1, 15.488, 10576.680, 277.087, 52686.430 21/08/14,10:02:31,04,11,1, 11.9,1,1, 15.488, 10576.657, 277.089, 52686.427 21/08/14,10:02:31,05,11,1, 11.9,1,1, 15.488, 10576.651, 277.104, 52686.420 21/08/14,10:02:31,06,11,1, 11.9,1,1, 15.488, 10576.682, 277.097, 52686.438 21/08/14,10:02:31,07,11,1, 11.9,1,1, 15.488, 10576.659, 277.107, 52686.448 21/08/14,10:02:31,08,11,1, 11.9,1,1, 15.488, 10576.656, 277.105, 52686.476 21/08/14,10:02:31,09,11,1, 11.9,1,1, 15.488, 10576.638, 277.086, 52686.422 21/08/14,10:02:31,10,11,1, 11.9,1,1, 15.488, 10576.652, 277.076, 52686.470 21/08/14,10:02:31,11,11,1, 11.9,1,1, 15.488, 10576.657, 277.101, 52686.403 21/08/14,10:02:31,12,11,1, 11.9,1,1, 15.488, 10576.624, 277.076, 52686.420 21/08/14,10:02:31,13,11,1, 11.9,1,1, 15.488, 10576.651, 277.081, 52686.438 21/08/14,10:02:31,14,11,1, 11.9,1,1, 15.488, 10576.637, 277.076, 52686.407 21/08/14,10:02:31,15,11,1, 11.9,1,1, 15.488, 10576.653, 277.089, 52686.444 21/08/14,10:02:31,16,11,1, 11.9,1,1, 15.488, 10576.648, 277.116, 52686.446 21/08/14,10:02:31,17,11,1, 11.9,1,1, 15.488, 10576.627, 277.091, 52686.438 21/08/14,10:02:31,18,11,1, 11.9,1,1, 15.488, 10576.647, 277.135, 52686.430 21/08/14,10:02:31,19,11,1, 11.9,1,1, 15.488, 10576.651, 277.124, 52686.412 21/08/14,10:02:32,00,10,1, 11.8,1,1, 15.490, 10576.644, 277.124, 52686.412 21/08/14,10:02:32,01,10,1, 11.8,1,1, 15.490, 10576.648, 277.108, 52686.428 21/08/14,10:02:32,02,10,1, 11.8,1,1, 15.490, 10576.621, 277.096, 52686.407 21/08/14,10:02:32,03,10,1, 11.8,1,1, 15.490, 10576.630, 277.098, 52686.430 21/08/14,10:02:32,04,10,1, 11.8,1,1, 15.490, 10576.641, 277.116, 52686.389 21/08/14,10:02:32,05,10,1, 11.8,1,1, 15.490, 10576.614, 277.103, 52686.407 21/08/14,10:02:32,06,10,1, 11.8,1,1, 15.490, 10576.626, 277.138, 52686.447 21/08/14,10:02:32,07,10,1, 11.8,1,1, 15.490, 10576.652, 277.105, 52686.411 21/08/14,10:02:32,08,10,1, 11.8,1,1, 15.490, 10576.615, 277.091, 52686.401 21/08/14,10:02:32,09,10,1, 11.8,1,1, 15.490, 10576.625, 277.122, 52686.423 21/08/14,10:02:32,10,10,1, 11.8,1,1, 15.490, 10576.641, 277.127, 52686.448 21/08/14,10:02:32,11,10,1, 11.8,1,1, 15.490, 10576.634, 277.110, 52686.418 21/08/14,10:02:32,12,10,1, 11.8,1,1, 15.490, 10576.637, 277.122, 52686.444 21/08/14,10:02:32,13,10,1, 11.8,1,1, 15.490, 10576.613, 277.091, 52686.384 21/08/14,10:02:32,14,10,1, 11.8,1,1, 15.490, 10576.637, 277.137, 52686.447 21/08/14,10:02:32,15,10,1, 11.8,1,1, 15.490, 10576.620, 277.125, 52686.416 21/08/14,10:02:32,16,10,1, 11.8,1,1, 15.490, 10576.614, 277.120, 52686.444 21/08/14,10:02:32,17,10,1, 11.8,1,1, 15.490, 10576.603, 277.133, 52686.446 21/08/14,10:02:32,18,10,1, 11.8,1,1, 15.490, 10576.602, 277.141, 52686.458 21/08/14,10:02:32,19,10,1, 11.8,1,1, 15.490, 10576.614, 277.128, 52686.455 21/08/14,10:02:33,00,10,1, 11.8,1,1, 15.492, 10576.611, 277.128, 52686.455 21/08/14,10:02:33,01,10,1, 11.8,1,1, 15.492, 10576.624, 277.141, 52686.425 21/08/14,10:02:33,02,10,1, 11.8,1,1, 15.492, 10576.582, 277.154, 52686.454 21/08/14,10:02:33,03,10,1, 11.8,1,1, 15.492, 10576.594, 277.139, 52686.403 21/08/14,10:02:33,04,10,1, 11.8,1,1, 15.492, 10576.600, 277.161, 52686.452 21/08/14,10:02:33,05,10,1, 11.8,1,1, 15.492, 10576.598, 277.176, 52686.474 21/08/14,10:02:33,06,10,1, 11.8,1,1, 15.492, 10576.602, 277.151, 52686.413 21/08/14,10:02:33,07,10,1, 11.8,1,1, 15.492, 10576.608, 277.160, 52686.461 21/08/14,10:02:33,08,10,1, 11.8,1,1, 15.492, 10576.607, 277.184, 52686.433 21/08/14,10:02:33,09,10,1, 11.8,1,1, 15.492, 10576.600, 277.146, 52686.480 21/08/14,10:02:33,10,10,1, 11.8,1,1, 15.492, 10576.619, 277.187, 52686.468 21/08/14,10:02:33,11,10,1, 11.8,1,1, 15.492, 10576.609, 277.156, 52686.452 21/08/14,10:02:33,12,10,1, 11.8,1,1, 15.492, 10576.601, 277.179, 52686.444 21/08/14,10:02:33,13,10,1, 11.8,1,1, 15.492, 10576.611, 277.196, 52686.471 21/08/14,10:02:33,14,10,1, 11.8,1,1, 15.492, 10576.594, 277.181, 52686.446 21/08/14,10:02:33,15,10,1, 11.8,1,1, 15.492, 10576.587, 277.172, 52686.438 21/08/14,10:02:33,16,10,1, 11.8,1,1, 15.492, 10576.581, 277.174, 52686.453 21/08/14,10:02:33,17,10,1, 11.8,1,1, 15.492, 10576.543, 277.155, 52686.363 21/08/14,10:02:33,18,10,1, 11.8,1,1, 15.492, 10576.611, 277.190, 52686.453 21/08/14,10:02:33,19,10,1, 11.8,1,1, 15.492, 10576.563, 277.169, 52686.432 21/08/14,10:02:34,00,11,1, 11.8,1,1, 15.492, 10576.560, 277.169, 52686.432 21/08/14,10:02:34,01,11,1, 11.8,1,1, 15.492, 10576.589, 277.181, 52686.443 21/08/14,10:02:34,02,11,1, 11.8,1,1, 15.492, 10576.584, 277.180, 52686.480 21/08/14,10:02:34,03,11,1, 11.8,1,1, 15.492, 10576.583, 277.208, 52686.471 21/08/14,10:02:34,04,11,1, 11.8,1,1, 15.492, 10576.584, 277.206, 52686.479 21/08/14,10:02:34,05,11,1, 11.8,1,1, 15.492, 10576.580, 277.184, 52686.459 21/08/14,10:02:34,06,11,1, 11.8,1,1, 15.492, 10576.596, 277.225, 52686.513 21/08/14,10:02:34,07,11,1, 11.8,1,1, 15.492, 10576.554, 277.185, 52686.468 21/08/14,10:02:34,08,11,1, 11.8,1,1, 15.492, 10576.576, 277.205, 52686.448 21/08/14,10:02:34,09,11,1, 11.8,1,1, 15.492, 10576.600, 277.242, 52686.487 21/08/14,10:02:34,10,11,1, 11.8,1,1, 15.492, 10576.582, 277.192, 52686.464 21/08/14,10:02:34,11,11,1, 11.8,1,1, 15.492, 10576.575, 277.233, 52686.334 21/08/14,10:02:34,12,11,1, 11.8,1,1, 15.492, 10576.565, 277.220, 52686.537 21/08/14,10:02:34,13,11,1, 11.8,1,1, 15.492, 10576.582, 277.219, 52686.498 21/08/14,10:02:34,14,11,1, 11.8,1,1, 15.492, 10576.569, 277.243, 52686.488 21/08/14,10:02:34,15,11,1, 11.8,1,1, 15.492, 10576.568, 277.204, 52686.475 21/08/14,10:02:34,16,11,1, 11.8,1,1, 15.492, 10576.577, 277.226, 52686.508 21/08/14,10:02:34,17,11,1, 11.8,1,1, 15.492, 10576.588, 277.240, 52686.528 21/08/14,10:02:34,18,11,1, 11.8,1,1, 15.492, 10576.565, 277.220, 52686.497 21/08/14,10:02:34,19,11,1, 11.8,1,1, 15.492, 10576.575, 277.238, 52686.538 21/08/14,10:02:35,00,11,1, 11.9,1,1, 15.487, 10576.569, 277.238, 52686.538 21/08/14,10:02:35,01,11,1, 11.9,1,1, 15.487, 10576.557, 277.224, 52686.484 21/08/14,10:02:35,02,11,1, 11.9,1,1, 15.487, 10576.582, 277.270, 52686.504 21/08/14,10:02:35,03,11,1, 11.9,1,1, 15.487, 10576.561, 277.246, 52686.530 21/08/14,10:02:35,04,11,1, 11.9,1,1, 15.487, 10576.545, 277.245, 52686.503 21/08/14,10:02:35,05,11,1, 11.9,1,1, 15.487, 10576.564, 277.258, 52686.523 21/08/14,10:02:35,06,11,1, 11.9,1,1, 15.487, 10576.566, 277.250, 52686.511 21/08/14,10:02:35,07,11,1, 11.9,1,1, 15.487, 10576.552, 277.266, 52686.512 21/08/14,10:02:35,08,11,1, 11.9,1,1, 15.487, 10576.573, 277.246, 52686.494 21/08/14,10:02:35,09,11,1, 11.9,1,1, 15.487, 10576.557, 277.250, 52686.476 21/08/14,10:02:35,10,11,1, 11.9,1,1, 15.487, 10576.564, 277.277, 52686.528 21/08/14,10:02:35,11,11,1, 11.9,1,1, 15.487, 10576.564, 277.265, 52686.520 21/08/14,10:02:35,12,11,1, 11.9,1,1, 15.487, 10576.573, 277.271, 52686.530 21/08/14,10:02:35,13,11,1, 11.9,1,1, 15.487, 10576.559, 277.303, 52686.515 21/08/14,10:02:35,14,11,1, 11.9,1,1, 15.487, 10576.560, 277.251, 52686.481 21/08/14,10:02:35,15,11,1, 11.9,1,1, 15.487, 10576.545, 277.271, 52686.518 21/08/14,10:02:35,16,11,1, 11.9,1,1, 15.487, 10576.567, 277.296, 52686.503 21/08/14,10:02:35,17,11,1, 11.9,1,1, 15.487, 10576.538, 277.259, 52686.485 21/08/14,10:02:35,18,11,1, 11.9,1,1, 15.487, 10576.536, 277.272, 52686.362 21/08/14,10:02:35,19,11,1, 11.9,1,1, 15.487, 10576.551, 277.290, 52686.594 21/08/14,10:02:36,00,10,1, 11.9,1,1, 15.489, 10576.544, 277.290, 52686.594 21/08/14,10:02:36,01,10,1, 11.9,1,1, 15.489, 10576.538, 277.297, 52686.515 21/08/14,10:02:36,02,10,1, 11.9,1,1, 15.489, 10576.534, 277.272, 52686.531 21/08/14,10:02:36,03,10,1, 11.9,1,1, 15.489, 10576.548, 277.285, 52686.584 21/08/14,10:02:36,04,10,1, 11.9,1,1, 15.489, 10576.534, 277.326, 52686.607 21/08/14,10:02:36,05,10,1, 11.9,1,1, 15.489, 10576.526, 277.331, 52686.560 21/08/14,10:02:36,06,10,1, 11.9,1,1, 15.489, 10576.527, 277.310, 52686.543 21/08/14,10:02:36,07,10,1, 11.9,1,1, 15.489, 10576.540, 277.337, 52686.589 21/08/14,10:02:36,08,10,1, 11.9,1,1, 15.489, 10576.546, 277.313, 52686.575 21/08/14,10:02:36,09,10,1, 11.9,1,1, 15.489, 10576.554, 277.324, 52686.551 21/08/14,10:02:36,10,10,1, 11.9,1,1, 15.489, 10576.552, 277.362, 52686.549 21/08/14,10:02:36,11,10,1, 11.9,1,1, 15.489, 10576.535, 277.319, 52686.484 21/08/14,10:02:36,12,10,1, 11.9,1,1, 15.489, 10576.544, 277.347, 52686.538 21/08/14,10:02:36,13,10,1, 11.9,1,1, 15.489, 10576.529, 277.325, 52686.533 21/08/14,10:02:36,14,10,1, 11.9,1,1, 15.489, 10576.540, 277.327, 52686.594 21/08/14,10:02:36,15,10,1, 11.9,1,1, 15.489, 10576.545, 277.347, 52686.567 21/08/14,10:02:36,16,10,1, 11.9,1,1, 15.489, 10576.562, 277.358, 52686.538 21/08/14,10:02:36,17,10,1, 11.9,1,1, 15.489, 10576.517, 277.357, 52686.546 21/08/14,10:02:36,18,10,1, 11.9,1,1, 15.489, 10576.548, 277.361, 52686.606 21/08/14,10:02:36,19,10,1, 11.9,1,1, 15.489, 10576.538, 277.355, 52686.557 21/08/14,10:02:37,00,10,1, 11.8,1,1, 15.488, 10576.535, 277.355, 52686.557 21/08/14,10:02:37,01,10,1, 11.8,1,1, 15.488, 10576.557, 277.390, 52686.562 21/08/14,10:02:37,02,10,1, 11.8,1,1, 15.488, 10576.518, 277.398, 52686.544 21/08/14,10:02:37,03,10,1, 11.8,1,1, 15.488, 10576.557, 277.372, 52686.588 21/08/14,10:02:37,04,10,1, 11.8,1,1, 15.488, 10576.548, 277.395, 52686.609 21/08/14,10:02:37,05,10,1, 11.8,1,1, 15.488, 10576.541, 277.392, 52686.623 21/08/14,10:02:37,06,10,1, 11.8,1,1, 15.488, 10576.522, 277.382, 52686.569 21/08/14,10:02:37,07,10,1, 11.8,1,1, 15.488, 10576.520, 277.355, 52686.553 21/08/14,10:02:37,08,10,1, 11.8,1,1, 15.488, 10576.546, 277.366, 52686.583 21/08/14,10:02:37,09,10,1, 11.8,1,1, 15.488, 10576.521, 277.380, 52686.552 21/08/14,10:02:37,10,10,1, 11.8,1,1, 15.488, 10576.560, 277.388, 52686.596 21/08/14,10:02:37,11,10,1, 11.8,1,1, 15.488, 10576.543, 277.409, 52686.601 21/08/14,10:02:37,12,10,1, 11.8,1,1, 15.488, 10576.536, 277.416, 52686.569 21/08/14,10:02:37,13,10,1, 11.8,1,1, 15.488, 10576.552, 277.419, 52686.640 21/08/14,10:02:37,14,10,1, 11.8,1,1, 15.488, 10576.557, 277.435, 52686.614 21/08/14,10:02:37,15,10,1, 11.8,1,1, 15.488, 10576.534, 277.416, 52686.608 21/08/14,10:02:37,16,10,1, 11.8,1,1, 15.488, 10576.502, 277.399, 52686.618 21/08/14,10:02:37,17,10,1, 11.8,1,1, 15.488, 10576.516, 277.418, 52686.585 21/08/14,10:02:37,18,10,1, 11.8,1,1, 15.488, 10576.548, 277.443, 52686.631 21/08/14,10:02:37,19,10,1, 11.8,1,1, 15.488, 10576.528, 277.436, 52686.595 21/08/14,10:02:38,00,10,1, 11.9,1,1, 15.486, 10576.527, 277.436, 52686.595 21/08/14,10:02:38,01,10,1, 11.9,1,1, 15.486, 10576.512, 277.433, 52686.604 21/08/14,10:02:38,02,10,1, 11.9,1,1, 15.486, 10576.514, 277.463, 52686.609 21/08/14,10:02:38,03,10,1, 11.9,1,1, 15.486, 10576.505, 277.435, 52686.578 21/08/14,10:02:38,04,10,1, 11.9,1,1, 15.486, 10576.526, 277.476, 52686.604 21/08/14,10:02:38,05,10,1, 11.9,1,1, 15.486, 10576.526, 277.424, 52686.593 21/08/14,10:02:38,06,10,1, 11.9,1,1, 15.486, 10576.523, 277.454, 52686.549 21/08/14,10:02:38,07,10,1, 11.9,1,1, 15.486, 10576.537, 277.464, 52686.619 21/08/14,10:02:38,08,10,1, 11.9,1,1, 15.486, 10576.529, 277.458, 52686.588 21/08/14,10:02:38,09,10,1, 11.9,1,1, 15.486, 10576.515, 277.459, 52686.528 21/08/14,10:02:38,10,10,1, 11.9,1,1, 15.486, 10576.540, 277.476, 52686.617 21/08/14,10:02:38,11,10,1, 11.9,1,1, 15.486, 10576.482, 277.459, 52686.565 21/08/14,10:02:38,12,10,1, 11.9,1,1, 15.486, 10576.486, 277.483, 52686.547 21/08/14,10:02:38,13,10,1, 11.9,1,1, 15.486, 10576.506, 277.511, 52686.563 21/08/14,10:02:38,14,10,1, 11.9,1,1, 15.486, 10576.508, 277.472, 52686.556 21/08/14,10:02:38,15,10,1, 11.9,1,1, 15.486, 10576.529, 277.505, 52686.581 21/08/14,10:02:38,16,10,1, 11.9,1,1, 15.486, 10576.509, 277.516, 52686.553 21/08/14,10:02:38,17,10,1, 11.9,1,1, 15.486, 10576.503, 277.459, 52686.572 21/08/14,10:02:38,18,10,1, 11.9,1,1, 15.486, 10576.527, 277.527, 52686.597 21/08/14,10:02:38,19,10,1, 11.9,1,1, 15.486, 10576.484, 277.522, 52686.602 21/08/14,10:02:39,00,10,1, 11.9,1,1, 15.487, 10576.477, 277.522, 52686.602 21/08/14,10:02:39,01,10,1, 11.9,1,1, 15.487, 10576.487, 277.519, 52686.607 21/08/14,10:02:39,02,10,1, 11.9,1,1, 15.487, 10576.513, 277.513, 52686.557 21/08/14,10:02:39,03,10,1, 11.9,1,1, 15.487, 10576.479, 277.524, 52686.620 21/08/14,10:02:39,04,10,1, 11.9,1,1, 15.487, 10576.494, 277.549, 52686.635 21/08/14,10:02:39,05,10,1, 11.9,1,1, 15.487, 10576.490, 277.551, 52686.554 21/08/14,10:02:39,06,10,1, 11.9,1,1, 15.487, 10576.501, 277.521, 52686.602 21/08/14,10:02:39,07,10,1, 11.9,1,1, 15.487, 10576.498, 277.540, 52686.602 21/08/14,10:02:39,08,10,1, 11.9,1,1, 15.487, 10576.488, 277.529, 52686.611 21/08/14,10:02:39,09,10,1, 11.9,1,1, 15.487, 10576.507, 277.595, 52686.634 21/08/14,10:02:39,10,10,1, 11.9,1,1, 15.487, 10576.494, 277.573, 52686.630 21/08/14,10:02:39,11,10,1, 11.9,1,1, 15.487, 10576.474, 277.563, 52686.604 21/08/14,10:02:39,12,10,1, 11.9,1,1, 15.487, 10576.482, 277.570, 52686.627 21/08/14,10:02:39,13,10,1, 11.9,1,1, 15.487, 10576.466, 277.570, 52686.654 21/08/14,10:02:39,14,10,1, 11.9,1,1, 15.487, 10576.479, 277.601, 52686.662 21/08/14,10:02:39,15,10,1, 11.9,1,1, 15.487, 10576.501, 277.601, 52686.653 21/08/14,10:02:39,16,10,1, 11.9,1,1, 15.487, 10576.479, 277.588, 52686.600 21/08/14,10:02:39,17,10,1, 11.9,1,1, 15.487, 10576.498, 277.599, 52686.584 21/08/14,10:02:39,18,10,1, 11.9,1,1, 15.487, 10576.489, 277.605, 52686.632 21/08/14,10:02:39,19,10,1, 11.9,1,1, 15.487, 10576.489, 277.613, 52686.626 21/08/14,10:02:40,00,10,1, 11.9,1,1, 15.486, 10576.485, 277.613, 52686.626 21/08/14,10:02:40,01,10,1, 11.9,1,1, 15.486, 10576.481, 277.611, 52686.658 21/08/14,10:02:40,02,10,1, 11.9,1,1, 15.486, 10576.479, 277.609, 52686.636 21/08/14,10:02:40,03,10,1, 11.9,1,1, 15.486, 10576.498, 277.643, 52686.673 21/08/14,10:02:40,04,10,1, 11.9,1,1, 15.486, 10576.496, 277.612, 52686.644 21/08/14,10:02:40,05,10,1, 11.9,1,1, 15.486, 10576.507, 277.648, 52686.643 21/08/14,10:02:40,06,10,1, 11.9,1,1, 15.486, 10576.508, 277.620, 52686.616 21/08/14,10:02:40,07,10,1, 11.9,1,1, 15.486, 10576.497, 277.636, 52686.627 21/08/14,10:02:40,08,10,1, 11.9,1,1, 15.486, 10576.478, 277.647, 52686.624 21/08/14,10:02:40,09,10,1, 11.9,1,1, 15.486, 10576.484, 277.651, 52686.617 21/08/14,10:02:40,10,10,1, 11.9,1,1, 15.486, 10576.512, 277.646, 52686.635 21/08/14,10:02:40,11,10,1, 11.9,1,1, 15.486, 10576.500, 277.650, 52686.662 21/08/14,10:02:40,12,10,1, 11.9,1,1, 15.486, 10576.509, 277.678, 52686.615 21/08/14,10:02:40,13,10,1, 11.9,1,1, 15.486, 10576.491, 277.654, 52686.652 21/08/14,10:02:40,14,10,1, 11.9,1,1, 15.486, 10576.468, 277.694, 52686.669 21/08/14,10:02:40,15,10,1, 11.9,1,1, 15.486, 10576.483, 277.699, 52686.672 21/08/14,10:02:40,16,10,1, 11.9,1,1, 15.486, 10576.504, 277.713, 52686.682 21/08/14,10:02:40,17,10,1, 11.9,1,1, 15.486, 10576.509, 277.732, 52686.688 21/08/14,10:02:40,18,10,1, 11.9,1,1, 15.486, 10576.475, 277.707, 52686.682 21/08/14,10:02:40,19,10,1, 11.9,1,1, 15.486, 10576.478, 277.701, 52686.642 21/08/14,10:02:41,00,10,1, 11.9,1,1, 15.490, 10576.477, 277.701, 52686.642 21/08/14,10:02:41,01,10,1, 11.9,1,1, 15.490, 10576.471, 277.714, 52686.670 21/08/14,10:02:41,02,10,1, 11.9,1,1, 15.490, 10576.494, 277.739, 52686.657 21/08/14,10:02:41,03,10,1, 11.9,1,1, 15.490, 10576.485, 277.742, 52686.684 21/08/14,10:02:41,04,10,1, 11.9,1,1, 15.490, 10576.501, 277.736, 52686.666 21/08/14,10:02:41,05,10,1, 11.9,1,1, 15.490, 10576.502, 277.759, 52686.686 21/08/14,10:02:41,06,10,1, 11.9,1,1, 15.490, 10576.487, 277.755, 52686.657 21/08/14,10:02:41,07,10,1, 11.9,1,1, 15.490, 10576.466, 277.763, 52686.661 21/08/14,10:02:41,08,10,1, 11.9,1,1, 15.490, 10576.508, 277.779, 52686.709 21/08/14,10:02:41,09,10,1, 11.9,1,1, 15.490, 10576.470, 277.755, 52686.694 21/08/14,10:02:41,10,10,1, 11.9,1,1, 15.490, 10576.490, 277.799, 52686.684 21/08/14,10:02:41,11,10,1, 11.9,1,1, 15.490, 10576.489, 277.817, 52686.722 21/08/14,10:02:41,12,10,1, 11.9,1,1, 15.490, 10576.484, 277.795, 52686.655 21/08/14,10:02:41,13,10,1, 11.9,1,1, 15.490, 10576.488, 277.815, 52686.726 21/08/14,10:02:41,14,10,1, 11.9,1,1, 15.490, 10576.493, 277.826, 52686.703 21/08/14,10:02:41,15,10,1, 11.9,1,1, 15.490, 10576.483, 277.820, 52686.693 21/08/14,10:02:41,16,10,1, 11.9,1,1, 15.490, 10576.473, 277.826, 52686.680 21/08/14,10:02:41,17,10,1, 11.9,1,1, 15.490, 10576.462, 277.837, 52686.727 21/08/14,10:02:41,18,10,1, 11.9,1,1, 15.490, 10576.485, 277.803, 52686.728 21/08/14,10:02:41,19,10,1, 11.9,1,1, 15.490, 10576.493, 277.854, 52686.681 21/08/14,10:02:42,00,10,1, 11.8,1,1, 15.490, 10576.485, 277.854, 52686.681 21/08/14,10:02:42,01,10,1, 11.8,1,1, 15.490, 10576.484, 277.827, 52686.692 21/08/14,10:02:42,02,10,1, 11.8,1,1, 15.490, 10576.452, 277.862, 52686.744 21/08/14,10:02:42,03,10,1, 11.8,1,1, 15.490, 10576.462, 277.834, 52686.737 21/08/14,10:02:42,04,10,1, 11.8,1,1, 15.490, 10576.470, 277.853, 52686.721 21/08/14,10:02:42,05,10,1, 11.8,1,1, 15.490, 10576.458, 277.876, 52686.722 21/08/14,10:02:42,06,10,1, 11.8,1,1, 15.490, 10576.449, 277.867, 52686.704 21/08/14,10:02:42,07,10,1, 11.8,1,1, 15.490, 10576.458, 277.885, 52686.740 21/08/14,10:02:42,08,10,1, 11.8,1,1, 15.490, 10576.479, 277.876, 52686.743 21/08/14,10:02:42,09,10,1, 11.8,1,1, 15.490, 10576.461, 277.861, 52686.698 21/08/14,10:02:42,10,10,1, 11.8,1,1, 15.490, 10576.486, 277.896, 52686.712 21/08/14,10:02:42,11,10,1, 11.8,1,1, 15.490, 10576.493, 277.920, 52686.690 21/08/14,10:02:42,12,10,1, 11.8,1,1, 15.490, 10576.457, 277.918, 52686.549 21/08/14,10:02:42,13,10,1, 11.8,1,1, 15.490, 10576.489, 277.937, 52686.814 21/08/14,10:02:42,14,10,1, 11.8,1,1, 15.490, 10576.520, 277.944, 52686.871 21/08/14,10:02:42,15,10,1, 11.8,1,1, 15.490, 10576.474, 277.894, 52686.630 21/08/14,10:02:42,16,10,1, 11.8,1,1, 15.490, 10576.459, 277.945, 52686.762 21/08/14,10:02:42,17,10,1, 11.8,1,1, 15.490, 10576.447, 277.941, 52686.784 21/08/14,10:02:42,18,10,1, 11.8,1,1, 15.490, 10576.460, 277.940, 52686.733 21/08/14,10:02:42,19,10,1, 11.8,1,1, 15.490, 10576.479, 277.954, 52686.727 21/08/14,10:02:43,00,10,1, 11.8,1,1, 15.492, 10576.477, 277.954, 52686.727 21/08/14,10:02:43,01,10,1, 11.8,1,1, 15.492, 10576.473, 277.943, 52686.742 21/08/14,10:02:43,02,10,1, 11.8,1,1, 15.492, 10576.481, 277.986, 52686.720 21/08/14,10:02:43,03,10,1, 11.8,1,1, 15.492, 10576.473, 277.967, 52686.754 21/08/14,10:02:43,04,10,1, 11.8,1,1, 15.492, 10576.474, 277.959, 52686.727 21/08/14,10:02:43,05,10,1, 11.8,1,1, 15.492, 10576.484, 277.988, 52686.707 21/08/14,10:02:43,06,10,1, 11.8,1,1, 15.492, 10576.469, 277.960, 52686.752 21/08/14,10:02:43,07,10,1, 11.8,1,1, 15.492, 10576.472, 277.977, 52686.748 21/08/14,10:02:43,08,10,1, 11.8,1,1, 15.492, 10576.470, 277.981, 52686.740 21/08/14,10:02:43,09,10,1, 11.8,1,1, 15.492, 10576.477, 277.997, 52686.708 21/08/14,10:02:43,10,10,1, 11.8,1,1, 15.492, 10576.474, 278.005, 52686.739 21/08/14,10:02:43,11,10,1, 11.8,1,1, 15.492, 10576.456, 278.002, 52686.730 21/08/14,10:02:43,12,10,1, 11.8,1,1, 15.492, 10576.487, 278.017, 52686.764 21/08/14,10:02:43,13,10,1, 11.8,1,1, 15.492, 10576.452, 278.033, 52686.779 21/08/14,10:02:43,14,10,1, 11.8,1,1, 15.492, 10576.485, 278.049, 52686.770 21/08/14,10:02:43,15,10,1, 11.8,1,1, 15.492, 10576.469, 278.047, 52686.791 21/08/14,10:02:43,16,10,1, 11.8,1,1, 15.492, 10576.472, 278.053, 52686.781 21/08/14,10:02:43,17,10,1, 11.8,1,1, 15.492, 10576.476, 278.058, 52686.753 21/08/14,10:02:43,18,10,1, 11.8,1,1, 15.492, 10576.480, 278.088, 52686.776 21/08/14,10:02:43,19,10,1, 11.8,1,1, 15.492, 10576.478, 278.089, 52686.798 21/08/14,10:02:44,00,10,1, 11.8,1,1, 15.491, 10576.477, 278.089, 52686.798 21/08/14,10:02:44,01,10,1, 11.8,1,1, 15.491, 10576.490, 278.091, 52686.795 21/08/14,10:02:44,02,10,1, 11.8,1,1, 15.491, 10576.479, 278.098, 52686.808 21/08/14,10:02:44,03,10,1, 11.8,1,1, 15.491, 10576.458, 278.105, 52686.818 21/08/14,10:02:44,04,10,1, 11.8,1,1, 15.491, 10576.460, 278.091, 52686.834 21/08/14,10:02:44,05,10,1, 11.8,1,1, 15.491, 10576.462, 278.094, 52686.773 21/08/14,10:02:44,06,10,1, 11.8,1,1, 15.491, 10576.441, 278.092, 52686.806 21/08/14,10:02:44,07,10,1, 11.8,1,1, 15.491, 10576.471, 278.136, 52686.858 21/08/14,10:02:44,08,10,1, 11.8,1,1, 15.491, 10576.447, 278.119, 52686.787 21/08/14,10:02:44,09,10,1, 11.8,1,1, 15.491, 10576.473, 278.128, 52686.819 21/08/14,10:02:44,10,10,1, 11.8,1,1, 15.491, 10576.459, 278.125, 52686.885 21/08/14,10:02:44,11,10,1, 11.8,1,1, 15.491, 10576.456, 278.130, 52686.803 21/08/14,10:02:44,12,10,1, 11.8,1,1, 15.491, 10576.494, 278.152, 52686.791 21/08/14,10:02:44,13,10,1, 11.8,1,1, 15.491, 10576.476, 278.151, 52686.799 21/08/14,10:02:44,14,10,1, 11.8,1,1, 15.491, 10576.453, 278.152, 52686.788 21/08/14,10:02:44,15,10,1, 11.8,1,1, 15.491, 10576.479, 278.149, 52686.842 21/08/14,10:02:44,16,10,1, 11.8,1,1, 15.491, 10576.485, 278.172, 52686.811 21/08/14,10:02:44,17,10,1, 11.8,1,1, 15.491, 10576.425, 278.139, 52686.816 21/08/14,10:02:44,18,10,1, 11.8,1,1, 15.491, 10576.485, 278.193, 52686.806 21/08/14,10:02:44,19,10,1, 11.8,1,1, 15.491, 10576.501, 278.184, 52686.821 21/08/14,10:02:45,00,11,1, 11.8,1,1, 15.494, 10576.494, 278.184, 52686.821 21/08/14,10:02:45,01,11,1, 11.8,1,1, 15.494, 10576.473, 278.199, 52686.840 21/08/14,10:02:45,02,11,1, 11.8,1,1, 15.494, 10576.471, 278.185, 52686.826 21/08/14,10:02:45,03,11,1, 11.8,1,1, 15.494, 10576.454, 278.188, 52686.832 21/08/14,10:02:45,04,11,1, 11.8,1,1, 15.494, 10576.489, 278.212, 52686.801 21/08/14,10:02:45,05,11,1, 11.8,1,1, 15.494, 10576.467, 278.215, 52686.821 21/08/14,10:02:45,06,11,1, 11.8,1,1, 15.494, 10576.480, 278.237, 52686.827 21/08/14,10:02:45,07,11,1, 11.8,1,1, 15.494, 10576.505, 278.234, 52686.808 21/08/14,10:02:45,08,11,1, 11.8,1,1, 15.494, 10576.495, 278.243, 52686.809 21/08/14,10:02:45,09,11,1, 11.8,1,1, 15.494, 10576.482, 278.254, 52686.828 21/08/14,10:02:45,10,11,1, 11.8,1,1, 15.494, 10576.478, 278.276, 52686.803 21/08/14,10:02:45,11,11,1, 11.8,1,1, 15.494, 10576.468, 278.240, 52686.828 21/08/14,10:02:45,12,11,1, 11.8,1,1, 15.494, 10576.483, 278.290, 52686.881 21/08/14,10:02:45,13,11,1, 11.8,1,1, 15.494, 10576.464, 278.282, 52686.841 21/08/14,10:02:45,14,11,1, 11.8,1,1, 15.494, 10576.494, 278.270, 52686.841 21/08/14,10:02:45,15,11,1, 11.8,1,1, 15.494, 10576.516, 278.289, 52686.850 21/08/14,10:02:45,16,11,1, 11.8,1,1, 15.494, 10576.509, 278.306, 52686.892 21/08/14,10:02:45,17,11,1, 11.8,1,1, 15.494, 10576.518, 278.302, 52686.882 21/08/14,10:02:45,18,11,1, 11.8,1,1, 15.494, 10576.494, 278.307, 52686.849 21/08/14,10:02:45,19,11,1, 11.8,1,1, 15.494, 10576.474, 278.317, 52686.907 21/08/14,10:02:46,00,11,1, 11.8,1,1, 15.493, 10576.469, 278.317, 52686.907 21/08/14,10:02:46,01,11,1, 11.8,1,1, 15.493, 10576.504, 278.322, 52686.847 21/08/14,10:02:46,02,11,1, 11.8,1,1, 15.493, 10576.484, 278.326, 52686.794 21/08/14,10:02:46,03,11,1, 11.8,1,1, 15.493, 10576.484, 278.338, 52686.890 21/08/14,10:02:46,04,11,1, 11.8,1,1, 15.493, 10576.498, 278.351, 52686.847 21/08/14,10:02:46,05,11,1, 11.8,1,1, 15.493, 10576.476, 278.321, 52686.867 21/08/14,10:02:46,06,11,1, 11.8,1,1, 15.493, 10576.500, 278.358, 52686.932 21/08/14,10:02:46,07,11,1, 11.8,1,1, 15.493, 10576.489, 278.339, 52686.914 21/08/14,10:02:46,08,11,1, 11.8,1,1, 15.493, 10576.483, 278.360, 52686.889 21/08/14,10:02:46,09,11,1, 11.8,1,1, 15.493, 10576.513, 278.345, 52686.850 21/08/14,10:02:46,10,11,1, 11.8,1,1, 15.493, 10576.505, 278.349, 52686.874 21/08/14,10:02:46,11,11,1, 11.8,1,1, 15.493, 10576.499, 278.365, 52686.887 21/08/14,10:02:46,12,11,1, 11.8,1,1, 15.493, 10576.492, 278.371, 52686.875 21/08/14,10:02:46,13,11,1, 11.8,1,1, 15.493, 10576.524, 278.362, 52686.941 21/08/14,10:02:46,14,11,1, 11.8,1,1, 15.493, 10576.520, 278.348, 52686.858 21/08/14,10:02:46,15,11,1, 11.8,1,1, 15.493, 10576.508, 278.376, 52686.869 21/08/14,10:02:46,16,11,1, 11.8,1,1, 15.493, 10576.513, 278.368, 52686.869 21/08/14,10:02:46,17,11,1, 11.8,1,1, 15.493, 10576.525, 278.374, 52686.920 21/08/14,10:02:46,18,11,1, 11.8,1,1, 15.493, 10576.534, 278.401, 52686.928 21/08/14,10:02:46,19,11,1, 11.8,1,1, 15.493, 10576.515, 278.408, 52686.855 21/08/14,10:02:47,00,11,1, 11.8,1,1, 15.489, 10576.510, 278.408, 52686.855 21/08/14,10:02:47,01,11,1, 11.8,1,1, 15.489, 10576.511, 278.431, 52686.888 21/08/14,10:02:47,02,11,1, 11.8,1,1, 15.489, 10576.520, 278.405, 52686.850 21/08/14,10:02:47,03,11,1, 11.8,1,1, 15.489, 10576.512, 278.429, 52686.889 21/08/14,10:02:47,04,11,1, 11.8,1,1, 15.489, 10576.508, 278.441, 52686.912 21/08/14,10:02:47,05,11,1, 11.8,1,1, 15.489, 10576.485, 278.445, 52686.922 21/08/14,10:02:47,06,11,1, 11.8,1,1, 15.489, 10576.510, 278.433, 52686.916 21/08/14,10:02:47,07,11,1, 11.8,1,1, 15.489, 10576.516, 278.450, 52686.907 21/08/14,10:02:47,08,11,1, 11.8,1,1, 15.489, 10576.501, 278.438, 52686.906 21/08/14,10:02:47,09,11,1, 11.8,1,1, 15.489, 10576.499, 278.445, 52686.937 21/08/14,10:02:47,10,11,1, 11.8,1,1, 15.489, 10576.511, 278.473, 52686.931 21/08/14,10:02:47,11,11,1, 11.8,1,1, 15.489, 10576.535, 278.468, 52686.867 21/08/14,10:02:47,12,11,1, 11.8,1,1, 15.489, 10576.514, 278.473, 52686.903 21/08/14,10:02:47,13,11,1, 11.8,1,1, 15.489, 10576.510, 278.486, 52686.876 21/08/14,10:02:47,14,11,1, 11.8,1,1, 15.489, 10576.497, 278.494, 52686.895 21/08/14,10:02:47,15,11,1, 11.8,1,1, 15.489, 10576.529, 278.495, 52686.941 21/08/14,10:02:47,16,11,1, 11.8,1,1, 15.489, 10576.514, 278.508, 52686.892 21/08/14,10:02:47,17,11,1, 11.8,1,1, 15.489, 10576.514, 278.508, 52686.918 21/08/14,10:02:47,18,11,1, 11.8,1,1, 15.489, 10576.535, 278.502, 52686.964 21/08/14,10:02:47,19,11,1, 11.8,1,1, 15.489, 10576.538, 278.533, 52686.922 21/08/14,10:02:48,00,11,1, 11.9,1,1, 15.492, 10576.535, 278.533, 52686.922 21/08/14,10:02:48,01,11,1, 11.9,1,1, 15.492, 10576.539, 278.540, 52686.948 21/08/14,10:02:48,02,11,1, 11.9,1,1, 15.492, 10576.526, 278.552, 52686.954 21/08/14,10:02:48,03,11,1, 11.9,1,1, 15.492, 10576.528, 278.550, 52686.990 21/08/14,10:02:48,04,11,1, 11.9,1,1, 15.492, 10576.528, 278.559, 52686.956 21/08/14,10:02:48,05,11,1, 11.9,1,1, 15.492, 10576.528, 278.547, 52686.916 21/08/14,10:02:48,06,11,1, 11.9,1,1, 15.492, 10576.544, 278.586, 52686.926 21/08/14,10:02:48,07,11,1, 11.9,1,1, 15.492, 10576.560, 278.572, 52686.904 21/08/14,10:02:48,08,11,1, 11.9,1,1, 15.492, 10576.530, 278.561, 52686.901 21/08/14,10:02:48,09,11,1, 11.9,1,1, 15.492, 10576.541, 278.589, 52686.954 21/08/14,10:02:48,10,11,1, 11.9,1,1, 15.492, 10576.541, 278.585, 52686.907 21/08/14,10:02:48,11,11,1, 11.9,1,1, 15.492, 10576.546, 278.578, 52686.946 21/08/14,10:02:48,12,11,1, 11.9,1,1, 15.492, 10576.540, 278.581, 52686.914 21/08/14,10:02:48,13,11,1, 11.9,1,1, 15.492, 10576.543, 278.584, 52686.933 21/08/14,10:02:48,14,11,1, 11.9,1,1, 15.492, 10576.517, 278.595, 52686.855 21/08/14,10:02:48,15,11,1, 11.9,1,1, 15.492, 10576.567, 278.607, 52687.012 21/08/14,10:02:48,16,11,1, 11.9,1,1, 15.492, 10576.571, 278.592, 52686.895 21/08/14,10:02:48,17,11,1, 11.9,1,1, 15.492, 10576.575, 278.613, 52686.938 21/08/14,10:02:48,18,11,1, 11.9,1,1, 15.492, 10576.580, 278.629, 52686.983 21/08/14,10:02:48,19,11,1, 11.9,1,1, 15.492, 10576.572, 278.636, 52686.935 21/08/14,10:02:49,00,10,1, 11.9,1,1, 15.491, 10576.569, 278.636, 52686.935 21/08/14,10:02:49,01,10,1, 11.9,1,1, 15.491, 10576.565, 278.657, 52686.993 21/08/14,10:02:49,02,10,1, 11.9,1,1, 15.491, 10576.560, 278.622, 52686.968 21/08/14,10:02:49,03,10,1, 11.9,1,1, 15.491, 10576.576, 278.649, 52686.992 21/08/14,10:02:49,04,10,1, 11.9,1,1, 15.491, 10576.579, 278.627, 52686.949 21/08/14,10:02:49,05,10,1, 11.9,1,1, 15.491, 10576.558, 278.637, 52686.926 21/08/14,10:02:49,06,10,1, 11.9,1,1, 15.491, 10576.562, 278.663, 52686.998 21/08/14,10:02:49,07,10,1, 11.9,1,1, 15.491, 10576.569, 278.662, 52686.994 21/08/14,10:02:49,08,10,1, 11.9,1,1, 15.491, 10576.579, 278.679, 52686.992 21/08/14,10:02:49,09,10,1, 11.9,1,1, 15.491, 10576.602, 278.693, 52686.987 21/08/14,10:02:49,10,10,1, 11.9,1,1, 15.491, 10576.573, 278.686, 52686.986 21/08/14,10:02:49,11,10,1, 11.9,1,1, 15.491, 10576.566, 278.665, 52686.978 21/08/14,10:02:49,12,10,1, 11.9,1,1, 15.491, 10576.583, 278.676, 52686.971 21/08/14,10:02:49,13,10,1, 11.9,1,1, 15.491, 10576.564, 278.697, 52686.983 21/08/14,10:02:49,14,10,1, 11.9,1,1, 15.491, 10576.579, 278.693, 52686.975 21/08/14,10:02:49,15,10,1, 11.9,1,1, 15.491, 10576.584, 278.725, 52686.988 21/08/14,10:02:49,16,10,1, 11.9,1,1, 15.491, 10576.589, 278.693, 52686.981 21/08/14,10:02:49,17,10,1, 11.9,1,1, 15.491, 10576.600, 278.727, 52686.965 21/08/14,10:02:49,18,10,1, 11.9,1,1, 15.491, 10576.590, 278.718, 52687.017 21/08/14,10:02:49,19,10,1, 11.9,1,1, 15.491, 10576.581, 278.727, 52687.001 21/08/14,10:02:50,00,09,1, 11.8,1,1, 15.492, 10576.577, 278.727, 52687.001 21/08/14,10:02:50,01,09,1, 11.8,1,1, 15.492, 10576.608, 278.770, 52687.009 21/08/14,10:02:50,02,09,1, 11.8,1,1, 15.492, 10576.590, 278.739, 52686.967 21/08/14,10:02:50,03,09,1, 11.8,1,1, 15.492, 10576.593, 278.740, 52686.991 21/08/14,10:02:50,04,09,1, 11.8,1,1, 15.492, 10576.592, 278.761, 52686.994 21/08/14,10:02:50,05,09,1, 11.8,1,1, 15.492, 10576.571, 278.752, 52686.978 21/08/14,10:02:50,06,09,1, 11.8,1,1, 15.492, 10576.592, 278.796, 52687.011 21/08/14,10:02:50,07,09,1, 11.8,1,1, 15.492, 10576.601, 278.762, 52686.991 21/08/14,10:02:50,08,09,1, 11.8,1,1, 15.492, 10576.588, 278.768, 52686.950 21/08/14,10:02:50,09,09,1, 11.8,1,1, 15.492, 10576.609, 278.777, 52686.987 21/08/14,10:02:50,10,09,1, 11.8,1,1, 15.492, 10576.587, 278.781, 52686.972 21/08/14,10:02:50,11,09,1, 11.8,1,1, 15.492, 10576.581, 278.776, 52686.971 21/08/14,10:02:50,12,09,1, 11.8,1,1, 15.492, 10576.617, 278.775, 52686.993 21/08/14,10:02:50,13,09,1, 11.8,1,1, 15.492, 10576.626, 278.772, 52686.992 21/08/14,10:02:50,14,09,1, 11.8,1,1, 15.492, 10576.570, 278.779, 52686.944 21/08/14,10:02:50,15,09,1, 11.8,1,1, 15.492, 10576.600, 278.792, 52686.946 21/08/14,10:02:50,16,09,1, 11.8,1,1, 15.492, 10576.614, 278.795, 52686.956 21/08/14,10:02:50,17,09,1, 11.8,1,1, 15.492, 10576.617, 278.791, 52686.991 21/08/14,10:02:50,18,09,1, 11.8,1,1, 15.492, 10576.609, 278.833, 52687.008 21/08/14,10:02:50,19,09,1, 11.8,1,1, 15.492, 10576.623, 278.823, 52687.030 21/08/14,10:02:51,00,09,1, 11.9,1,1, 15.491, 10576.619, 278.823, 52687.030 21/08/14,10:02:51,01,09,1, 11.9,1,1, 15.491, 10576.630, 278.834, 52687.023 21/08/14,10:02:51,02,09,1, 11.9,1,1, 15.491, 10576.609, 278.800, 52686.985 21/08/14,10:02:51,03,09,1, 11.9,1,1, 15.491, 10576.643, 278.809, 52687.056 21/08/14,10:02:51,04,09,1, 11.9,1,1, 15.491, 10576.651, 278.837, 52687.054 21/08/14,10:02:51,05,09,1, 11.9,1,1, 15.491, 10576.655, 278.787, 52687.010 21/08/14,10:02:51,06,09,1, 11.9,1,1, 15.491, 10576.645, 278.803, 52687.020 21/08/14,10:02:51,07,09,1, 11.9,1,1, 15.491, 10576.653, 278.832, 52687.019 21/08/14,10:02:51,08,09,1, 11.9,1,1, 15.491, 10576.647, 278.831, 52687.019 21/08/14,10:02:51,09,09,1, 11.9,1,1, 15.491, 10576.649, 278.845, 52687.045 21/08/14,10:02:51,10,09,1, 11.9,1,1, 15.491, 10576.661, 278.830, 52687.045 21/08/14,10:02:51,11,09,1, 11.9,1,1, 15.491, 10576.655, 278.823, 52687.050 21/08/14,10:02:51,12,09,1, 11.9,1,1, 15.491, 10576.682, 278.839, 52687.049 21/08/14,10:02:51,13,09,1, 11.9,1,1, 15.491, 10576.676, 278.856, 52687.045 21/08/14,10:02:51,14,09,1, 11.9,1,1, 15.491, 10576.681, 278.849, 52686.998 21/08/14,10:02:51,15,09,1, 11.9,1,1, 15.491, 10576.666, 278.861, 52687.047 21/08/14,10:02:51,16,09,1, 11.9,1,1, 15.491, 10576.666, 278.854, 52687.012 21/08/14,10:02:51,17,09,1, 11.9,1,1, 15.491, 10576.674, 278.838, 52686.985 21/08/14,10:02:51,18,09,1, 11.9,1,1, 15.491, 10576.661, 278.854, 52687.010 21/08/14,10:02:51,19,09,1, 11.9,1,1, 15.491, 10576.681, 278.883, 52687.007 21/08/14,10:02:52,00,10,1, 11.9,1,1, 15.492, 10576.677, 278.883, 52687.007 21/08/14,10:02:52,01,10,1, 11.9,1,1, 15.492, 10576.673, 278.871, 52687.035 21/08/14,10:02:52,02,10,1, 11.9,1,1, 15.492, 10576.679, 278.869, 52687.040 21/08/14,10:02:52,03,10,1, 11.9,1,1, 15.492, 10576.655, 278.875, 52687.026 21/08/14,10:02:52,04,10,1, 11.9,1,1, 15.492, 10576.684, 278.912, 52687.007 21/08/14,10:02:52,05,10,1, 11.9,1,1, 15.492, 10576.708, 278.897, 52687.042 21/08/14,10:02:52,06,10,1, 11.9,1,1, 15.492, 10576.686, 278.870, 52687.034 21/08/14,10:02:52,07,10,1, 11.9,1,1, 15.492, 10576.681, 278.903, 52687.062 21/08/14,10:02:52,08,10,1, 11.9,1,1, 15.492, 10576.698, 278.900, 52687.034 21/08/14,10:02:52,09,10,1, 11.9,1,1, 15.492, 10576.688, 278.900, 52687.037 21/08/14,10:02:52,10,10,1, 11.9,1,1, 15.492, 10576.702, 278.924, 52687.064 21/08/14,10:02:52,11,10,1, 11.9,1,1, 15.492, 10576.692, 278.912, 52686.989 21/08/14,10:02:52,12,10,1, 11.9,1,1, 15.492, 10576.705, 278.888, 52686.999 21/08/14,10:02:52,13,10,1, 11.9,1,1, 15.492, 10576.699, 278.924, 52687.034 21/08/14,10:02:52,14,10,1, 11.9,1,1, 15.492, 10576.681, 278.939, 52687.040 21/08/14,10:02:52,15,10,1, 11.9,1,1, 15.492, 10576.712, 278.912, 52687.004 21/08/14,10:02:52,16,10,1, 11.9,1,1, 15.492, 10576.719, 278.926, 52687.046 21/08/14,10:02:52,17,10,1, 11.9,1,1, 15.492, 10576.709, 278.915, 52687.034 21/08/14,10:02:52,18,10,1, 11.9,1,1, 15.492, 10576.701, 278.933, 52687.042 21/08/14,10:02:52,19,10,1, 11.9,1,1, 15.492, 10576.715, 278.955, 52687.075 21/08/14,10:02:53,00,10,1, 11.9,1,1, 15.491, 10576.711, 278.955, 52687.075 21/08/14,10:02:53,01,10,1, 11.9,1,1, 15.491, 10576.738, 278.918, 52687.035 21/08/14,10:02:53,02,10,1, 11.9,1,1, 15.491, 10576.742, 278.974, 52687.082 21/08/14,10:02:53,03,10,1, 11.9,1,1, 15.491, 10576.739, 278.935, 52687.057 21/08/14,10:02:53,04,10,1, 11.9,1,1, 15.491, 10576.748, 278.946, 52687.072 21/08/14,10:02:53,05,10,1, 11.9,1,1, 15.491, 10576.734, 278.990, 52687.058 21/08/14,10:02:53,06,10,1, 11.9,1,1, 15.491, 10576.720, 278.965, 52687.031 21/08/14,10:02:53,07,10,1, 11.9,1,1, 15.491, 10576.747, 278.965, 52687.032 21/08/14,10:02:53,08,10,1, 11.9,1,1, 15.491, 10576.738, 278.985, 52687.092 21/08/14,10:02:53,09,10,1, 11.9,1,1, 15.491, 10576.756, 278.996, 52687.046 21/08/14,10:02:53,10,10,1, 11.9,1,1, 15.491, 10576.733, 278.966, 52687.013 21/08/14,10:02:53,11,10,1, 11.9,1,1, 15.491, 10576.740, 279.001, 52687.072 21/08/14,10:02:53,12,10,1, 11.9,1,1, 15.491, 10576.745, 278.992, 52687.028 21/08/14,10:02:53,13,10,1, 11.9,1,1, 15.491, 10576.748, 279.006, 52687.034 21/08/14,10:02:53,14,10,1, 11.9,1,1, 15.491, 10576.757, 279.007, 52687.035 21/08/14,10:02:53,15,10,1, 11.9,1,1, 15.491, 10576.744, 278.976, 52687.056 21/08/14,10:02:53,16,10,1, 11.9,1,1, 15.491, 10576.754, 279.011, 52687.047 21/08/14,10:02:53,17,10,1, 11.9,1,1, 15.491, 10576.776, 279.020, 52687.084 21/08/14,10:02:53,18,10,1, 11.9,1,1, 15.491, 10576.743, 278.994, 52687.062 21/08/14,10:02:53,19,10,1, 11.9,1,1, 15.491, 10576.767, 279.011, 52687.046 21/08/14,10:02:54,00,11,1, 11.8,1,1, 15.490, 10576.761, 279.011, 52687.046 21/08/14,10:02:54,01,11,1, 11.8,1,1, 15.490, 10576.766, 279.022, 52687.076 21/08/14,10:02:54,02,11,1, 11.8,1,1, 15.490, 10576.776, 279.000, 52687.048 21/08/14,10:02:54,03,11,1, 11.8,1,1, 15.490, 10576.782, 279.048, 52687.092 21/08/14,10:02:54,04,11,1, 11.8,1,1, 15.490, 10576.796, 279.037, 52687.089 21/08/14,10:02:54,05,11,1, 11.8,1,1, 15.490, 10576.799, 279.038, 52687.021 21/08/14,10:02:54,06,11,1, 11.8,1,1, 15.490, 10576.806, 279.057, 52687.049 21/08/14,10:02:54,07,11,1, 11.8,1,1, 15.490, 10576.786, 279.060, 52687.038 21/08/14,10:02:54,08,11,1, 11.8,1,1, 15.490, 10576.787, 279.046, 52687.033 21/08/14,10:02:54,09,11,1, 11.8,1,1, 15.490, 10576.829, 279.088, 52687.067 21/08/14,10:02:54,10,11,1, 11.8,1,1, 15.490, 10576.804, 279.078, 52687.019 21/08/14,10:02:54,11,11,1, 11.8,1,1, 15.490, 10576.780, 279.018, 52687.050 21/08/14,10:02:54,12,11,1, 11.8,1,1, 15.490, 10576.823, 279.066, 52687.076 21/08/14,10:02:54,13,11,1, 11.8,1,1, 15.490, 10576.797, 279.035, 52687.012 21/08/14,10:02:54,14,11,1, 11.8,1,1, 15.490, 10576.818, 279.066, 52687.047 21/08/14,10:02:54,15,11,1, 11.8,1,1, 15.490, 10576.830, 279.114, 52687.063 21/08/14,10:02:54,16,11,1, 11.8,1,1, 15.490, 10576.816, 279.078, 52687.016 21/08/14,10:02:54,17,11,1, 11.8,1,1, 15.490, 10576.803, 279.088, 52687.052 21/08/14,10:02:54,18,11,1, 11.8,1,1, 15.490, 10576.824, 279.073, 52687.066 21/08/14,10:02:54,19,11,1, 11.8,1,1, 15.490, 10576.844, 279.067, 52687.086 21/08/14,10:02:55,00,11,1, 11.9,1,1, 15.496, 10576.836, 279.067, 52687.086 21/08/14,10:02:55,01,11,1, 11.9,1,1, 15.496, 10576.863, 279.110, 52687.127 21/08/14,10:02:55,02,11,1, 11.9,1,1, 15.496, 10576.833, 279.082, 52687.076 21/08/14,10:02:55,03,11,1, 11.9,1,1, 15.496, 10576.844, 279.080, 52687.061 21/08/14,10:02:55,04,11,1, 11.9,1,1, 15.496, 10576.819, 279.086, 52687.060 21/08/14,10:02:55,05,11,1, 11.9,1,1, 15.496, 10576.849, 279.083, 52687.081 21/08/14,10:02:55,06,11,1, 11.9,1,1, 15.496, 10576.852, 279.088, 52687.079 21/08/14,10:02:55,07,11,1, 11.9,1,1, 15.496, 10576.863, 279.101, 52687.074 21/08/14,10:02:55,08,11,1, 11.9,1,1, 15.496, 10576.861, 279.079, 52687.015 21/08/14,10:02:55,09,11,1, 11.9,1,1, 15.496, 10576.851, 279.057, 52687.030 21/08/14,10:02:55,10,11,1, 11.9,1,1, 15.496, 10576.880, 279.113, 52687.076 21/08/14,10:02:55,11,11,1, 11.9,1,1, 15.496, 10576.868, 279.116, 52687.082 21/08/14,10:02:55,12,11,1, 11.9,1,1, 15.496, 10576.877, 279.090, 52687.005 21/08/14,10:02:55,13,11,1, 11.9,1,1, 15.496, 10576.884, 279.099, 52687.061 21/08/14,10:02:55,14,11,1, 11.9,1,1, 15.496, 10576.881, 279.101, 52687.052 21/08/14,10:02:55,15,11,1, 11.9,1,1, 15.496, 10576.865, 279.091, 52687.028 21/08/14,10:02:55,16,11,1, 11.9,1,1, 15.496, 10576.884, 279.129, 52687.099 21/08/14,10:02:55,17,11,1, 11.9,1,1, 15.496, 10576.877, 279.124, 52687.074 21/08/14,10:02:55,18,11,1, 11.9,1,1, 15.496, 10576.895, 279.118, 52687.040 21/08/14,10:02:55,19,11,1, 11.9,1,1, 15.496, 10576.882, 279.128, 52687.077 21/08/14,10:02:56,00,10,1, 11.8,1,1, 15.491, 10576.878, 279.128, 52687.077 21/08/14,10:02:56,01,10,1, 11.8,1,1, 15.491, 10576.903, 279.143, 52687.076 21/08/14,10:02:56,02,10,1, 11.8,1,1, 15.491, 10576.885, 279.131, 52687.057 21/08/14,10:02:56,03,10,1, 11.8,1,1, 15.491, 10576.895, 279.154, 52687.065 21/08/14,10:02:56,04,10,1, 11.8,1,1, 15.491, 10576.899, 279.123, 52687.063 21/08/14,10:02:56,05,10,1, 11.8,1,1, 15.491, 10576.901, 279.169, 52687.078 21/08/14,10:02:56,06,10,1, 11.8,1,1, 15.491, 10576.934, 279.154, 52687.055 21/08/14,10:02:56,07,10,1, 11.8,1,1, 15.491, 10576.914, 279.148, 52687.064 21/08/14,10:02:56,08,10,1, 11.8,1,1, 15.491, 10576.920, 279.160, 52687.032 21/08/14,10:02:56,09,10,1, 11.8,1,1, 15.491, 10576.938, 279.133, 52687.019 21/08/14,10:02:56,10,10,1, 11.8,1,1, 15.491, 10576.899, 279.132, 52686.935 21/08/14,10:02:56,11,10,1, 11.8,1,1, 15.491, 10576.948, 279.156, 52687.111 21/08/14,10:02:56,12,10,1, 11.8,1,1, 15.491, 10576.953, 279.182, 52687.021 21/08/14,10:02:56,13,10,1, 11.8,1,1, 15.491, 10576.929, 279.138, 52687.046 21/08/14,10:02:56,14,10,1, 11.8,1,1, 15.491, 10576.940, 279.148, 52687.041 21/08/14,10:02:56,15,10,1, 11.8,1,1, 15.491, 10576.934, 279.156, 52687.043 21/08/14,10:02:56,16,10,1, 11.8,1,1, 15.491, 10576.942, 279.165, 52687.047 21/08/14,10:02:56,17,10,1, 11.8,1,1, 15.491, 10576.948, 279.166, 52687.079 21/08/14,10:02:56,18,10,1, 11.8,1,1, 15.491, 10576.961, 279.137, 52687.081 21/08/14,10:02:56,19,10,1, 11.8,1,1, 15.491, 10576.957, 279.157, 52687.042 21/08/14,10:02:57,00,10,1, 11.8,1,1, 15.489, 10576.953, 279.157, 52687.042 21/08/14,10:02:57,01,10,1, 11.8,1,1, 15.489, 10576.975, 279.167, 52687.014 21/08/14,10:02:57,02,10,1, 11.8,1,1, 15.489, 10576.986, 279.149, 52687.035 21/08/14,10:02:57,03,10,1, 11.8,1,1, 15.489, 10576.971, 279.162, 52687.051 21/08/14,10:02:57,04,10,1, 11.8,1,1, 15.489, 10576.967, 279.180, 52687.042 21/08/14,10:02:57,05,10,1, 11.8,1,1, 15.489, 10576.985, 279.143, 52687.006 21/08/14,10:02:57,06,10,1, 11.8,1,1, 15.489, 10576.988, 279.168, 52687.011 21/08/14,10:02:57,07,10,1, 11.8,1,1, 15.489, 10576.979, 279.145, 52687.039 21/08/14,10:02:57,08,10,1, 11.8,1,1, 15.489, 10577.001, 279.169, 52687.030 21/08/14,10:02:57,09,10,1, 11.8,1,1, 15.489, 10576.971, 279.154, 52686.995 21/08/14,10:02:57,10,10,1, 11.8,1,1, 15.489, 10576.978, 279.176, 52687.035 21/08/14,10:02:57,11,10,1, 11.8,1,1, 15.489, 10576.978, 279.168, 52687.055 21/08/14,10:02:57,12,10,1, 11.8,1,1, 15.489, 10577.017, 279.179, 52687.067 21/08/14,10:02:57,13,10,1, 11.8,1,1, 15.489, 10577.005, 279.183, 52687.082 21/08/14,10:02:57,14,10,1, 11.8,1,1, 15.489, 10576.994, 279.176, 52687.041 21/08/14,10:02:57,15,10,1, 11.8,1,1, 15.489, 10577.009, 279.195, 52687.096 21/08/14,10:02:57,16,10,1, 11.8,1,1, 15.489, 10577.020, 279.180, 52687.046 21/08/14,10:02:57,17,10,1, 11.8,1,1, 15.489, 10577.004, 279.161, 52687.008 21/08/14,10:02:57,18,10,1, 11.8,1,1, 15.489, 10577.011, 279.166, 52687.056 21/08/14,10:02:57,19,10,1, 11.8,1,1, 15.489, 10577.030, 279.188, 52687.067 21/08/14,10:02:58,00,11,1, 11.9,1,1, 15.492, 10577.028, 279.188, 52687.067 21/08/14,10:02:58,01,11,1, 11.9,1,1, 15.492, 10577.049, 279.186, 52687.013 21/08/14,10:02:58,02,11,1, 11.9,1,1, 15.492, 10577.073, 279.193, 52687.047 21/08/14,10:02:58,03,11,1, 11.9,1,1, 15.492, 10577.040, 279.152, 52687.028 21/08/14,10:02:58,04,11,1, 11.9,1,1, 15.492, 10577.063, 279.174, 52687.033 21/08/14,10:02:58,05,11,1, 11.9,1,1, 15.492, 10577.059, 279.177, 52687.072 21/08/14,10:02:58,06,11,1, 11.9,1,1, 15.492, 10577.041, 279.160, 52687.013 21/08/14,10:02:58,07,11,1, 11.9,1,1, 15.492, 10577.066, 279.178, 52687.003 21/08/14,10:02:58,08,11,1, 11.9,1,1, 15.492, 10577.064, 279.175, 52687.045 21/08/14,10:02:58,09,11,1, 11.9,1,1, 15.492, 10577.071, 279.172, 52687.020 21/08/14,10:02:58,10,11,1, 11.9,1,1, 15.492, 10577.099, 279.158, 52686.994 21/08/14,10:02:58,11,11,1, 11.9,1,1, 15.492, 10577.082, 279.171, 52687.049 21/08/14,10:02:58,12,11,1, 11.9,1,1, 15.492, 10577.092, 279.152, 52687.045 21/08/14,10:02:58,13,11,1, 11.9,1,1, 15.492, 10577.087, 279.151, 52687.039 21/08/14,10:02:58,14,11,1, 11.9,1,1, 15.492, 10577.101, 279.166, 52687.078 21/08/14,10:02:58,15,11,1, 11.9,1,1, 15.492, 10577.089, 279.152, 52687.072 21/08/14,10:02:58,16,11,1, 11.9,1,1, 15.492, 10577.090, 279.141, 52687.023 21/08/14,10:02:58,17,11,1, 11.9,1,1, 15.492, 10577.104, 279.159, 52687.169 21/08/14,10:02:58,18,11,1, 11.9,1,1, 15.492, 10577.141, 279.182, 52687.102 21/08/14,10:02:58,19,11,1, 11.9,1,1, 15.492, 10577.067, 279.152, 52687.024 21/08/14,10:02:59,00,10,1, 11.9,1,1, 15.491, 10577.061, 279.152, 52687.024 21/08/14,10:02:59,01,10,1, 11.9,1,1, 15.491, 10577.164, 279.156, 52687.044 21/08/14,10:02:59,02,10,1, 11.9,1,1, 15.491, 10577.129, 279.136, 52687.007 21/08/14,10:02:59,03,10,1, 11.9,1,1, 15.491, 10577.124, 279.156, 52686.979 21/08/14,10:02:59,04,10,1, 11.9,1,1, 15.491, 10577.131, 279.156, 52687.009 21/08/14,10:02:59,05,10,1, 11.9,1,1, 15.491, 10577.126, 279.162, 52687.031 21/08/14,10:02:59,06,10,1, 11.9,1,1, 15.491, 10577.107, 279.153, 52687.014 21/08/14,10:02:59,07,10,1, 11.9,1,1, 15.491, 10577.123, 279.225, 52687.321 21/08/14,10:02:59,08,10,1, 11.9,1,1, 15.491, 10577.171, 279.152, 52686.985 21/08/14,10:02:59,09,10,1, 11.9,1,1, 15.491, 10577.167, 279.157, 52686.963 21/08/14,10:02:59,10,10,1, 11.9,1,1, 15.491, 10577.172, 279.179, 52687.018 21/08/14,10:02:59,11,10,1, 11.9,1,1, 15.491, 10577.157, 279.161, 52687.005 21/08/14,10:02:59,12,10,1, 11.9,1,1, 15.491, 10577.158, 279.162, 52686.996 21/08/14,10:02:59,13,10,1, 11.9,1,1, 15.491, 10577.165, 279.197, 52687.036 21/08/14,10:02:59,14,10,1, 11.9,1,1, 15.491, 10577.165, 279.180, 52686.990 21/08/14,10:02:59,15,10,1, 11.9,1,1, 15.491, 10577.154, 279.181, 52686.994 21/08/14,10:02:59,16,10,1, 11.9,1,1, 15.491, 10577.184, 279.174, 52686.956 21/08/14,10:02:59,17,10,1, 11.9,1,1, 15.491, 10577.171, 279.181, 52687.032 21/08/14,10:02:59,18,10,1, 11.9,1,1, 15.491, 10577.160, 279.165, 52686.971 21/08/14,10:02:59,19,10,1, 11.9,1,1, 15.491, 10577.198, 279.197, 52686.990 21/08/14,10:03:00,00,11,1, 11.7,1,1, 15.491, 10577.195, 279.197, 52686.990 21/08/14,10:03:00,01,11,1, 11.7,1,1, 15.491, 10577.169, 279.166, 52686.950 21/08/14,10:03:00,02,11,1, 11.7,1,1, 15.491, 10577.204, 279.214, 52687.000 21/08/14,10:03:00,03,11,1, 11.7,1,1, 15.491, 10577.207, 279.187, 52686.980 21/08/14,10:03:00,04,11,1, 11.7,1,1, 15.491, 10577.209, 279.205, 52686.972 21/08/14,10:03:00,05,11,1, 11.7,1,1, 15.491, 10577.217, 279.214, 52687.012 21/08/14,10:03:00,06,11,1, 11.7,1,1, 15.491, 10577.238, 279.203, 52686.991 21/08/14,10:03:00,07,11,1, 11.7,1,1, 15.491, 10577.244, 279.188, 52686.974 21/08/14,10:03:00,08,11,1, 11.7,1,1, 15.491, 10577.239, 279.203, 52686.998 21/08/14,10:03:00,09,11,1, 11.7,1,1, 15.491, 10577.270, 279.197, 52686.991 21/08/14,10:03:00,10,11,1, 11.7,1,1, 15.491, 10577.213, 279.223, 52687.054 21/08/14,10:03:00,11,11,1, 11.7,1,1, 15.491, 10577.255, 279.181, 52686.995 21/08/14,10:03:00,12,11,1, 11.7,1,1, 15.491, 10577.240, 279.222, 52687.043 21/08/14,10:03:00,13,11,1, 11.7,1,1, 15.491, 10577.258, 279.224, 52687.005 21/08/14,10:03:00,14,11,1, 11.7,1,1, 15.491, 10577.240, 279.180, 52686.771 21/08/14,10:03:00,15,11,1, 11.7,1,1, 15.491, 10577.269, 279.196, 52687.093 21/08/14,10:03:00,16,11,1, 11.7,1,1, 15.491, 10577.311, 279.204, 52686.983 21/08/14,10:03:00,17,11,1, 11.7,1,1, 15.491, 10577.301, 279.191, 52686.988 21/08/14,10:03:00,18,11,1, 11.7,1,1, 15.491, 10577.298, 279.203, 52687.007 21/08/14,10:03:00,19,11,1, 11.7,1,1, 15.491, 10577.284, 279.219, 52686.981 21/08/14,10:03:01,00,10,1, 11.9,1,1, 15.493, 10577.278, 279.219, 52686.981 21/08/14,10:03:01,01,10,1, 11.9,1,1, 15.493, 10577.312, 279.219, 52687.075 21/08/14,10:03:01,02,10,1, 11.9,1,1, 15.493, 10577.303, 279.212, 52687.116 21/08/14,10:03:01,03,10,1, 11.9,1,1, 15.493, 10577.345, 279.168, 52686.899 21/08/14,10:03:01,04,10,1, 11.9,1,1, 15.493, 10577.348, 279.218, 52686.972 21/08/14,10:03:01,05,10,1, 11.9,1,1, 15.493, 10577.336, 279.198, 52686.995 21/08/14,10:03:01,06,10,1, 11.9,1,1, 15.493, 10577.307, 279.184, 52686.980 21/08/14,10:03:01,07,10,1, 11.9,1,1, 15.493, 10577.330, 279.186, 52686.954 21/08/14,10:03:01,08,10,1, 11.9,1,1, 15.493, 10577.334, 279.207, 52686.985 21/08/14,10:03:01,09,10,1, 11.9,1,1, 15.493, 10577.319, 279.186, 52687.009 21/08/14,10:03:01,10,10,1, 11.9,1,1, 15.493, 10577.324, 279.172, 52687.021 21/08/14,10:03:01,11,10,1, 11.9,1,1, 15.493, 10577.318, 279.181, 52687.034 21/08/14,10:03:01,12,10,1, 11.9,1,1, 15.493, 10577.319, 279.188, 52687.040 21/08/14,10:03:01,13,10,1, 11.9,1,1, 15.493, 10577.335, 279.164, 52687.015 21/08/14,10:03:01,14,10,1, 11.9,1,1, 15.493, 10577.361, 279.194, 52687.010 21/08/14,10:03:01,15,10,1, 11.9,1,1, 15.493, 10577.333, 279.197, 52687.021 21/08/14,10:03:01,16,10,1, 11.9,1,1, 15.493, 10577.344, 279.176, 52686.965 21/08/14,10:03:01,17,10,1, 11.9,1,1, 15.493, 10577.340, 279.211, 52686.962 21/08/14,10:03:01,18,10,1, 11.9,1,1, 15.493, 10577.349, 279.184, 52687.018 21/08/14,10:03:01,19,10,1, 11.9,1,1, 15.493, 10577.340, 279.197, 52686.972 21/08/14,10:03:02,00,10,1, 11.8,1,1, 15.490, 10577.337, 279.197, 52686.972 21/08/14,10:03:02,01,10,1, 11.8,1,1, 15.490, 10577.342, 279.167, 52686.998 21/08/14,10:03:02,02,10,1, 11.8,1,1, 15.490, 10577.355, 279.197, 52686.992 21/08/14,10:03:02,03,10,1, 11.8,1,1, 15.490, 10577.386, 279.194, 52686.975 21/08/14,10:03:02,04,10,1, 11.8,1,1, 15.490, 10577.373, 279.205, 52686.999 21/08/14,10:03:02,05,10,1, 11.8,1,1, 15.490, 10577.363, 279.165, 52687.001 21/08/14,10:03:02,06,10,1, 11.8,1,1, 15.490, 10577.371, 279.175, 52686.932 21/08/14,10:03:02,07,10,1, 11.8,1,1, 15.490, 10577.367, 279.190, 52687.132 21/08/14,10:03:02,08,10,1, 11.8,1,1, 15.490, 10577.376, 279.180, 52687.012 21/08/14,10:03:02,09,10,1, 11.8,1,1, 15.490, 10577.376, 279.172, 52686.999 21/08/14,10:03:02,10,10,1, 11.8,1,1, 15.490, 10577.398, 279.181, 52686.996 21/08/14,10:03:02,11,10,1, 11.8,1,1, 15.490, 10577.399, 279.175, 52686.964 21/08/14,10:03:02,12,10,1, 11.8,1,1, 15.490, 10577.419, 279.144, 52686.927 21/08/14,10:03:02,13,10,1, 11.8,1,1, 15.490, 10577.406, 279.194, 52686.993 21/08/14,10:03:02,14,10,1, 11.8,1,1, 15.490, 10577.407, 279.185, 52687.001 21/08/14,10:03:02,15,10,1, 11.8,1,1, 15.490, 10577.414, 279.170, 52686.970 21/08/14,10:03:02,16,10,1, 11.8,1,1, 15.490, 10577.424, 279.182, 52686.979 21/08/14,10:03:02,17,10,1, 11.8,1,1, 15.490, 10577.433, 279.173, 52686.949 21/08/14,10:03:02,18,10,1, 11.8,1,1, 15.490, 10577.406, 279.164, 52686.991 21/08/14,10:03:02,19,10,1, 11.8,1,1, 15.490, 10577.450, 279.177, 52686.941 21/08/14,10:03:03,00,10,1, 11.8,1,1, 15.495, 10577.445, 279.177, 52686.941 21/08/14,10:03:03,01,10,1, 11.8,1,1, 15.495, 10577.446, 279.171, 52686.941 21/08/14,10:03:03,02,10,1, 11.8,1,1, 15.495, 10577.441, 279.166, 52686.990 21/08/14,10:03:03,03,10,1, 11.8,1,1, 15.495, 10577.468, 279.188, 52686.953 21/08/14,10:03:03,04,10,1, 11.8,1,1, 15.495, 10577.459, 279.194, 52686.972 21/08/14,10:03:03,05,10,1, 11.8,1,1, 15.495, 10577.466, 279.171, 52686.926 21/08/14,10:03:03,06,10,1, 11.8,1,1, 15.495, 10577.485, 279.195, 52686.962 21/08/14,10:03:03,07,10,1, 11.8,1,1, 15.495, 10577.473, 279.167, 52686.894 21/08/14,10:03:03,08,10,1, 11.8,1,1, 15.495, 10577.466, 279.170, 52686.958 21/08/14,10:03:03,09,10,1, 11.8,1,1, 15.495, 10577.492, 279.198, 52686.929 21/08/14,10:03:03,10,10,1, 11.8,1,1, 15.495, 10577.476, 279.194, 52686.954 21/08/14,10:03:03,11,10,1, 11.8,1,1, 15.495, 10577.500, 279.163, 52686.925 21/08/14,10:03:03,12,10,1, 11.8,1,1, 15.495, 10577.496, 279.181, 52686.930 21/08/14,10:03:03,13,10,1, 11.8,1,1, 15.495, 10577.497, 279.193, 52686.899 21/08/14,10:03:03,14,10,1, 11.8,1,1, 15.495, 10577.512, 279.167, 52686.932 21/08/14,10:03:03,15,10,1, 11.8,1,1, 15.495, 10577.500, 279.171, 52686.917 21/08/14,10:03:03,16,10,1, 11.8,1,1, 15.495, 10577.508, 279.169, 52686.940 21/08/14,10:03:03,17,10,1, 11.8,1,1, 15.495, 10577.516, 279.186, 52686.948 21/08/14,10:03:03,18,10,1, 11.8,1,1, 15.495, 10577.519, 279.180, 52686.973 21/08/14,10:03:03,19,10,1, 11.8,1,1, 15.495, 10577.537, 279.194, 52686.974 21/08/14,10:03:04,00,10,1, 11.9,1,1, 15.494, 10577.537, 279.194, 52686.974 21/08/14,10:03:04,01,10,1, 11.9,1,1, 15.494, 10577.514, 279.146, 52686.928 21/08/14,10:03:04,02,10,1, 11.9,1,1, 15.494, 10577.494, 279.160, 52686.799 21/08/14,10:03:04,03,10,1, 11.9,1,1, 15.494, 10577.543, 279.160, 52686.958 21/08/14,10:03:04,04,10,1, 11.9,1,1, 15.494, 10577.553, 279.130, 52686.888 21/08/14,10:03:04,05,10,1, 11.9,1,1, 15.494, 10577.574, 279.159, 52686.896 21/08/14,10:03:04,06,10,1, 11.9,1,1, 15.494, 10577.576, 279.164, 52686.933 21/08/14,10:03:04,07,10,1, 11.9,1,1, 15.494, 10577.558, 279.136, 52687.065 21/08/14,10:03:04,08,10,1, 11.9,1,1, 15.494, 10577.569, 279.166, 52686.923 21/08/14,10:03:04,09,10,1, 11.9,1,1, 15.494, 10577.531, 279.174, 52686.943 21/08/14,10:03:04,10,10,1, 11.9,1,1, 15.494, 10577.566, 279.167, 52686.904 21/08/14,10:03:04,11,10,1, 11.9,1,1, 15.494, 10577.576, 279.167, 52686.964 21/08/14,10:03:04,12,10,1, 11.9,1,1, 15.494, 10577.617, 279.160, 52686.904 21/08/14,10:03:04,13,10,1, 11.9,1,1, 15.494, 10577.581, 279.143, 52686.934 21/08/14,10:03:04,14,10,1, 11.9,1,1, 15.494, 10577.585, 279.163, 52686.921 21/08/14,10:03:04,15,10,1, 11.9,1,1, 15.494, 10577.618, 279.180, 52686.975 21/08/14,10:03:04,16,10,1, 11.9,1,1, 15.494, 10577.611, 279.159, 52686.934 21/08/14,10:03:04,17,10,1, 11.9,1,1, 15.494, 10577.613, 279.153, 52686.938 21/08/14,10:03:04,18,10,1, 11.9,1,1, 15.494, 10577.605, 279.186, 52686.972 21/08/14,10:03:04,19,10,1, 11.9,1,1, 15.494, 10577.628, 279.178, 52686.932 21/08/14,10:03:05,00,10,1, 11.9,1,1, 15.492, 10577.620, 279.178, 52686.932 21/08/14,10:03:05,01,10,1, 11.9,1,1, 15.492, 10577.633, 279.166, 52686.904 21/08/14,10:03:05,02,10,1, 11.9,1,1, 15.492, 10577.622, 279.175, 52686.938 21/08/14,10:03:05,03,10,1, 11.9,1,1, 15.492, 10577.615, 279.159, 52686.950 21/08/14,10:03:05,04,10,1, 11.9,1,1, 15.492, 10577.652, 279.167, 52686.941 21/08/14,10:03:05,05,10,1, 11.9,1,1, 15.492, 10577.625, 279.167, 52686.911 21/08/14,10:03:05,06,10,1, 11.9,1,1, 15.492, 10577.601, 279.164, 52686.963 21/08/14,10:03:05,07,10,1, 11.9,1,1, 15.492, 10577.623, 279.158, 52686.942 21/08/14,10:03:05,08,10,1, 11.9,1,1, 15.492, 10577.613, 279.157, 52686.913 21/08/14,10:03:05,09,10,1, 11.9,1,1, 15.492, 10577.639, 279.151, 52686.905 21/08/14,10:03:05,10,10,1, 11.9,1,1, 15.492, 10577.652, 279.143, 52686.914 21/08/14,10:03:05,11,10,1, 11.9,1,1, 15.492, 10577.667, 279.157, 52686.951 21/08/14,10:03:05,12,10,1, 11.9,1,1, 15.492, 10577.643, 279.156, 52686.917 21/08/14,10:03:05,13,10,1, 11.9,1,1, 15.492, 10577.656, 279.155, 52686.922 21/08/14,10:03:05,14,10,1, 11.9,1,1, 15.492, 10577.679, 279.158, 52686.940 21/08/14,10:03:05,15,10,1, 11.9,1,1, 15.492, 10577.681, 279.147, 52686.928 21/08/14,10:03:05,16,10,1, 11.9,1,1, 15.492, 10577.693, 279.156, 52686.984 21/08/14,10:03:05,17,10,1, 11.9,1,1, 15.492, 10577.682, 279.138, 52686.942 21/08/14,10:03:05,18,10,1, 11.9,1,1, 15.492, 10577.675, 279.153, 52686.903 21/08/14,10:03:05,19,10,1, 11.9,1,1, 15.492, 10577.668, 279.129, 52686.888 21/08/14,10:03:06,00,10,1, 11.9,1,1, 15.492, 10577.662, 279.129, 52686.888 21/08/14,10:03:06,01,10,1, 11.9,1,1, 15.492, 10577.692, 279.118, 52686.882 21/08/14,10:03:06,02,10,1, 11.9,1,1, 15.492, 10577.716, 279.145, 52686.909 21/08/14,10:03:06,03,10,1, 11.9,1,1, 15.492, 10577.725, 279.147, 52686.902 21/08/14,10:03:06,04,10,1, 11.9,1,1, 15.492, 10577.723, 279.129, 52686.944 21/08/14,10:03:06,05,10,1, 11.9,1,1, 15.492, 10577.734, 279.143, 52686.963 21/08/14,10:03:06,06,10,1, 11.9,1,1, 15.492, 10577.703, 279.134, 52686.877 21/08/14,10:03:06,07,10,1, 11.9,1,1, 15.492, 10577.723, 279.160, 52686.953 21/08/14,10:03:06,08,10,1, 11.9,1,1, 15.492, 10577.725, 279.132, 52686.899 21/08/14,10:03:06,09,10,1, 11.9,1,1, 15.492, 10577.736, 279.135, 52686.906 21/08/14,10:03:06,10,10,1, 11.9,1,1, 15.492, 10577.729, 279.128, 52686.932 21/08/14,10:03:06,11,10,1, 11.9,1,1, 15.492, 10577.747, 279.150, 52686.900 21/08/14,10:03:06,12,10,1, 11.9,1,1, 15.492, 10577.750, 279.122, 52686.933 21/08/14,10:03:06,13,10,1, 11.9,1,1, 15.492, 10577.731, 279.143, 52686.874 21/08/14,10:03:06,14,10,1, 11.9,1,1, 15.492, 10577.728, 279.130, 52686.920 21/08/14,10:03:06,15,10,1, 11.9,1,1, 15.492, 10577.755, 279.132, 52686.948 21/08/14,10:03:06,16,10,1, 11.9,1,1, 15.492, 10577.764, 279.125, 52686.950 21/08/14,10:03:06,17,10,1, 11.9,1,1, 15.492, 10577.774, 279.126, 52686.886 21/08/14,10:03:06,18,10,1, 11.9,1,1, 15.492, 10577.748, 279.140, 52686.962 21/08/14,10:03:06,19,10,1, 11.9,1,1, 15.492, 10577.788, 279.125, 52686.918 21/08/14,10:03:07,00,10,1, 11.9,1,1, 15.492, 10577.787, 279.125, 52686.918 21/08/14,10:03:07,01,10,1, 11.9,1,1, 15.492, 10577.769, 279.130, 52686.895 21/08/14,10:03:07,02,10,1, 11.9,1,1, 15.492, 10577.784, 279.140, 52686.904 21/08/14,10:03:07,03,10,1, 11.9,1,1, 15.492, 10577.784, 279.147, 52686.908 21/08/14,10:03:07,04,10,1, 11.9,1,1, 15.492, 10577.775, 279.143, 52686.921 21/08/14,10:03:07,05,10,1, 11.9,1,1, 15.492, 10577.803, 279.120, 52686.944 21/08/14,10:03:07,06,10,1, 11.9,1,1, 15.492, 10577.817, 279.115, 52686.819 21/08/14,10:03:07,07,10,1, 11.9,1,1, 15.492, 10577.785, 279.146, 52686.937 21/08/14,10:03:07,08,10,1, 11.9,1,1, 15.492, 10577.810, 279.165, 52686.914 21/08/14,10:03:07,09,10,1, 11.9,1,1, 15.492, 10577.778, 279.153, 52686.902 21/08/14,10:03:07,10,10,1, 11.9,1,1, 15.492, 10577.809, 279.145, 52686.906 21/08/14,10:03:07,11,10,1, 11.9,1,1, 15.492, 10577.817, 279.142, 52686.934 21/08/14,10:03:07,12,10,1, 11.9,1,1, 15.492, 10577.818, 279.146, 52686.939 21/08/14,10:03:07,13,10,1, 11.9,1,1, 15.492, 10577.822, 279.131, 52686.899 21/08/14,10:03:07,14,10,1, 11.9,1,1, 15.492, 10577.833, 279.134, 52686.922 21/08/14,10:03:07,15,10,1, 11.9,1,1, 15.492, 10577.806, 279.119, 52686.957 21/08/14,10:03:07,16,10,1, 11.9,1,1, 15.492, 10577.827, 279.110, 52686.891 21/08/14,10:03:07,17,10,1, 11.9,1,1, 15.492, 10577.826, 279.112, 52686.876 21/08/14,10:03:07,18,10,1, 11.9,1,1, 15.492, 10577.828, 279.112, 52686.886 21/08/14,10:03:07,19,10,1, 11.9,1,1, 15.492, 10577.841, 279.123, 52686.933 21/08/14,10:03:08,00,10,1, 11.9,1,1, 15.494, 10577.837, 279.123, 52686.933 21/08/14,10:03:08,01,10,1, 11.9,1,1, 15.494, 10577.843, 279.128, 52686.919 21/08/14,10:03:08,02,10,1, 11.9,1,1, 15.494, 10577.884, 279.136, 52686.942 21/08/14,10:03:08,03,10,1, 11.9,1,1, 15.494, 10577.859, 279.126, 52686.937 21/08/14,10:03:08,04,10,1, 11.9,1,1, 15.494, 10577.896, 279.097, 52686.911 21/08/14,10:03:08,05,10,1, 11.9,1,1, 15.494, 10577.884, 279.099, 52686.884 21/08/14,10:03:08,06,10,1, 11.9,1,1, 15.494, 10577.849, 279.098, 52686.899 21/08/14,10:03:08,07,10,1, 11.9,1,1, 15.494, 10577.890, 279.117, 52686.851 21/08/14,10:03:08,08,10,1, 11.9,1,1, 15.494, 10577.875, 279.120, 52686.949 21/08/14,10:03:08,09,10,1, 11.9,1,1, 15.494, 10577.885, 279.095, 52686.985 21/08/14,10:03:08,10,10,1, 11.9,1,1, 15.494, 10577.892, 279.091, 52686.915 21/08/14,10:03:08,11,10,1, 11.9,1,1, 15.494, 10577.876, 279.087, 52686.831 21/08/14,10:03:08,12,10,1, 11.9,1,1, 15.494, 10577.896, 279.089, 52686.893 21/08/14,10:03:08,13,10,1, 11.9,1,1, 15.494, 10577.902, 279.127, 52686.903 21/08/14,10:03:08,14,10,1, 11.9,1,1, 15.494, 10577.909, 279.100, 52686.911 21/08/14,10:03:08,15,10,1, 11.9,1,1, 15.494, 10577.907, 279.100, 52686.919 21/08/14,10:03:08,16,10,1, 11.9,1,1, 15.494, 10577.896, 279.114, 52686.882 21/08/14,10:03:08,17,10,1, 11.9,1,1, 15.494, 10577.910, 279.142, 52686.894 21/08/14,10:03:08,18,10,1, 11.9,1,1, 15.494, 10577.880, 279.100, 52686.906 21/08/14,10:03:08,19,10,1, 11.9,1,1, 15.494, 10577.887, 279.111, 52686.884 21/08/14,10:03:09,00,11,1, 11.9,1,1, 15.495, 10577.879, 279.111, 52686.884 21/08/14,10:03:09,01,11,1, 11.9,1,1, 15.495, 10577.917, 279.120, 52686.864 21/08/14,10:03:09,02,11,1, 11.9,1,1, 15.495, 10577.936, 279.098, 52686.896 21/08/14,10:03:09,03,11,1, 11.9,1,1, 15.495, 10577.902, 279.101, 52686.665 21/08/14,10:03:09,04,11,1, 11.9,1,1, 15.495, 10577.927, 279.122, 52686.947 21/08/14,10:03:09,05,11,1, 11.9,1,1, 15.495, 10577.948, 279.100, 52686.888 21/08/14,10:03:09,06,11,1, 11.9,1,1, 15.495, 10577.932, 279.110, 52686.895 21/08/14,10:03:09,07,11,1, 11.9,1,1, 15.495, 10577.948, 279.103, 52686.869 21/08/14,10:03:09,08,11,1, 11.9,1,1, 15.495, 10577.959, 279.099, 52686.850 21/08/14,10:03:09,09,11,1, 11.9,1,1, 15.495, 10577.938, 279.126, 52686.844 21/08/14,10:03:09,10,11,1, 11.9,1,1, 15.495, 10577.944, 279.095, 52686.856 21/08/14,10:03:09,11,11,1, 11.9,1,1, 15.495, 10577.959, 279.126, 52686.823 21/08/14,10:03:09,12,11,1, 11.9,1,1, 15.495, 10577.944, 279.115, 52686.870 21/08/14,10:03:09,13,11,1, 11.9,1,1, 15.495, 10577.993, 279.085, 52686.872 21/08/14,10:03:09,14,11,1, 11.9,1,1, 15.495, 10577.991, 279.099, 52686.871 21/08/14,10:03:09,15,11,1, 11.9,1,1, 15.495, 10577.963, 279.117, 52686.848 21/08/14,10:03:09,16,11,1, 11.9,1,1, 15.495, 10577.996, 279.098, 52686.840 21/08/14,10:03:09,17,11,1, 11.9,1,1, 15.495, 10577.947, 279.072, 52686.861 21/08/14,10:03:09,18,11,1, 11.9,1,1, 15.495, 10577.980, 279.108, 52686.880 21/08/14,10:03:09,19,11,1, 11.9,1,1, 15.495, 10578.010, 279.079, 52686.829 21/08/14,10:03:10,00,10,1, 11.8,1,1, 15.494, 10578.004, 279.079, 52686.829 21/08/14,10:03:10,01,10,1, 11.8,1,1, 15.494, 10578.014, 279.093, 52686.881 21/08/14,10:03:10,02,10,1, 11.8,1,1, 15.494, 10577.976, 279.076, 52686.848 21/08/14,10:03:10,03,10,1, 11.8,1,1, 15.494, 10578.008, 279.099, 52686.794 21/08/14,10:03:10,04,10,1, 11.8,1,1, 15.494, 10578.024, 279.113, 52686.870 21/08/14,10:03:10,05,10,1, 11.8,1,1, 15.494, 10578.013, 279.074, 52686.820 21/08/14,10:03:10,06,10,1, 11.8,1,1, 15.494, 10578.003, 279.076, 52686.805 21/08/14,10:03:10,07,10,1, 11.8,1,1, 15.494, 10578.009, 279.098, 52686.861 21/08/14,10:03:10,08,10,1, 11.8,1,1, 15.494, 10578.012, 279.086, 52686.855 21/08/14,10:03:10,09,10,1, 11.8,1,1, 15.494, 10578.026, 279.078, 52686.839 21/08/14,10:03:10,10,10,1, 11.8,1,1, 15.494, 10578.048, 279.075, 52686.830 21/08/14,10:03:10,11,10,1, 11.8,1,1, 15.494, 10578.051, 279.077, 52686.824 21/08/14,10:03:10,12,10,1, 11.8,1,1, 15.494, 10578.040, 279.086, 52686.826 21/08/14,10:03:10,13,10,1, 11.8,1,1, 15.494, 10578.022, 279.050, 52686.812 21/08/14,10:03:10,14,10,1, 11.8,1,1, 15.494, 10578.043, 279.093, 52686.859 21/08/14,10:03:10,15,10,1, 11.8,1,1, 15.494, 10578.040, 279.072, 52686.836 21/08/14,10:03:10,16,10,1, 11.8,1,1, 15.494, 10578.060, 279.097, 52686.840 21/08/14,10:03:10,17,10,1, 11.8,1,1, 15.494, 10578.077, 279.076, 52686.826 21/08/14,10:03:10,18,10,1, 11.8,1,1, 15.494, 10578.033, 279.056, 52686.862 21/08/14,10:03:10,19,10,1, 11.8,1,1, 15.494, 10578.048, 279.053, 52686.803 21/08/14,10:03:11,00,10,1, 11.9,1,1, 15.496, 10578.046, 279.053, 52686.803 21/08/14,10:03:11,01,10,1, 11.9,1,1, 15.496, 10578.049, 279.085, 52686.823 21/08/14,10:03:11,02,10,1, 11.9,1,1, 15.496, 10578.044, 279.074, 52686.820 21/08/14,10:03:11,03,10,1, 11.9,1,1, 15.496, 10578.033, 279.057, 52686.790 21/08/14,10:03:11,04,10,1, 11.9,1,1, 15.496, 10578.085, 279.079, 52686.802 21/08/14,10:03:11,05,10,1, 11.9,1,1, 15.496, 10578.067, 279.065, 52686.836 21/08/14,10:03:11,06,10,1, 11.9,1,1, 15.496, 10578.059, 279.050, 52686.796 21/08/14,10:03:11,07,10,1, 11.9,1,1, 15.496, 10578.074, 279.064, 52686.796 21/08/14,10:03:11,08,10,1, 11.9,1,1, 15.496, 10578.078, 279.065, 52686.830 21/08/14,10:03:11,09,10,1, 11.9,1,1, 15.496, 10578.064, 279.059, 52686.808 21/08/14,10:03:11,10,10,1, 11.9,1,1, 15.496, 10578.064, 279.063, 52686.813 21/08/14,10:03:11,11,10,1, 11.9,1,1, 15.496, 10578.086, 279.065, 52686.829 21/08/14,10:03:11,12,10,1, 11.9,1,1, 15.496, 10578.094, 279.020, 52686.830 21/08/14,10:03:11,13,10,1, 11.9,1,1, 15.496, 10578.084, 279.028, 52686.816 21/08/14,10:03:11,14,10,1, 11.9,1,1, 15.496, 10578.105, 279.070, 52686.821 21/08/14,10:03:11,15,10,1, 11.9,1,1, 15.496, 10578.098, 279.040, 52686.793 21/08/14,10:03:11,16,10,1, 11.9,1,1, 15.496, 10577.915, 279.031, 52686.453 21/08/14,10:03:11,17,10,1, 11.9,1,1, 15.496, 10578.367, 278.859, 52684.239 21/08/14,10:03:11,18,10,1, 11.9,1,1, 15.496, 10577.774, 279.026, 52685.812 21/08/14,10:03:11,19,10,1, 11.9,1,1, 15.496, 10577.930, 279.099, 52687.271 21/08/14,10:03:12,00,10,1, 11.8,1,1, 15.497, 10577.929, 279.099, 52687.271 21/08/14,10:03:12,01,10,1, 11.8,1,1, 15.497, 10577.989, 279.040, 52686.638 21/08/14,10:03:12,02,10,1, 11.8,1,1, 15.497, 10577.995, 279.047, 52686.884 21/08/14,10:03:12,03,10,1, 11.8,1,1, 15.497, 10578.053, 279.028, 52686.822 21/08/14,10:03:12,04,10,1, 11.8,1,1, 15.497, 10578.111, 279.047, 52686.827 21/08/14,10:03:12,05,10,1, 11.8,1,1, 15.497, 10578.125, 279.057, 52686.872 21/08/14,10:03:12,06,10,1, 11.8,1,1, 15.497, 10578.106, 279.014, 52686.839 21/08/14,10:03:12,07,10,1, 11.8,1,1, 15.497, 10578.109, 279.011, 52686.825 21/08/14,10:03:12,08,10,1, 11.8,1,1, 15.497, 10578.093, 279.046, 52686.855 21/08/14,10:03:12,09,10,1, 11.8,1,1, 15.497, 10578.141, 279.035, 52686.833 21/08/14,10:03:12,10,10,1, 11.8,1,1, 15.497, 10578.135, 279.008, 52686.823 21/08/14,10:03:12,11,10,1, 11.8,1,1, 15.497, 10578.137, 279.034, 52686.761 21/08/14,10:03:12,12,10,1, 11.8,1,1, 15.497, 10578.142, 279.005, 52686.803 21/08/14,10:03:12,13,10,1, 11.8,1,1, 15.497, 10578.106, 278.991, 52686.812 21/08/14,10:03:12,14,10,1, 11.8,1,1, 15.497, 10578.152, 279.008, 52686.858 21/08/14,10:03:12,15,10,1, 11.8,1,1, 15.497, 10578.136, 279.007, 52686.811 21/08/14,10:03:12,16,10,1, 11.8,1,1, 15.497, 10578.142, 279.009, 52686.822 21/08/14,10:03:12,17,10,1, 11.8,1,1, 15.497, 10578.145, 279.009, 52686.827 21/08/14,10:03:12,18,10,1, 11.8,1,1, 15.497, 10578.186, 279.015, 52686.849 21/08/14,10:03:12,19,10,1, 11.8,1,1, 15.497, 10578.156, 279.014, 52686.811 21/08/14,10:03:13,00,10,1, 11.8,1,1, 15.497, 10578.154, 279.014, 52686.811 21/08/14,10:03:13,01,10,1, 11.8,1,1, 15.497, 10578.146, 279.023, 52686.857 21/08/14,10:03:13,02,10,1, 11.8,1,1, 15.497, 10578.155, 279.016, 52686.822 21/08/14,10:03:13,03,10,1, 11.8,1,1, 15.497, 10578.174, 278.978, 52686.828 21/08/14,10:03:13,04,10,1, 11.8,1,1, 15.497, 10578.164, 279.010, 52686.793 21/08/14,10:03:13,05,10,1, 11.8,1,1, 15.497, 10578.161, 279.028, 52686.778 21/08/14,10:03:13,06,10,1, 11.8,1,1, 15.497, 10578.188, 278.994, 52686.754 21/08/14,10:03:13,07,10,1, 11.8,1,1, 15.497, 10578.161, 279.005, 52686.795 21/08/14,10:03:13,08,10,1, 11.8,1,1, 15.497, 10578.172, 279.013, 52686.767 21/08/14,10:03:13,09,10,1, 11.8,1,1, 15.497, 10578.181, 278.991, 52686.775 21/08/14,10:03:13,10,10,1, 11.8,1,1, 15.497, 10578.202, 279.041, 52686.800 21/08/14,10:03:13,11,10,1, 11.8,1,1, 15.497, 10578.195, 279.041, 52686.797 21/08/14,10:03:13,12,10,1, 11.8,1,1, 15.497, 10578.204, 279.028, 52686.773 21/08/14,10:03:13,13,10,1, 11.8,1,1, 15.497, 10578.178, 278.994, 52686.775 21/08/14,10:03:13,14,10,1, 11.8,1,1, 15.497, 10578.208, 279.022, 52686.799 21/08/14,10:03:13,15,10,1, 11.8,1,1, 15.497, 10578.177, 279.022, 52686.828 21/08/14,10:03:13,16,10,1, 11.8,1,1, 15.497, 10578.202, 279.022, 52686.796 21/08/14,10:03:13,17,10,1, 11.8,1,1, 15.497, 10578.217, 279.017, 52686.839 21/08/14,10:03:13,18,10,1, 11.8,1,1, 15.497, 10578.214, 279.027, 52686.800 21/08/14,10:03:13,19,10,1, 11.8,1,1, 15.497, 10578.198, 279.019, 52686.812 21/08/14,10:03:14,00,10,1, 11.8,1,1, 15.497, 10578.196, 279.019, 52686.812 21/08/14,10:03:14,01,10,1, 11.8,1,1, 15.497, 10578.211, 279.005, 52686.759 21/08/14,10:03:14,02,10,1, 11.8,1,1, 15.497, 10578.218, 279.002, 52686.789 21/08/14,10:03:14,03,10,1, 11.8,1,1, 15.497, 10578.210, 278.980, 52686.792 21/08/14,10:03:14,04,10,1, 11.8,1,1, 15.497, 10578.187, 278.998, 52686.813 21/08/14,10:03:14,05,10,1, 11.8,1,1, 15.497, 10578.226, 279.021, 52686.764 21/08/14,10:03:14,06,10,1, 11.8,1,1, 15.497, 10578.224, 279.028, 52686.810 21/08/14,10:03:14,07,10,1, 11.8,1,1, 15.497, 10578.202, 279.016, 52686.821 21/08/14,10:03:14,08,10,1, 11.8,1,1, 15.497, 10578.220, 279.039, 52686.867 21/08/14,10:03:14,09,10,1, 11.8,1,1, 15.497, 10578.245, 278.991, 52686.831 21/08/14,10:03:14,10,10,1, 11.8,1,1, 15.497, 10578.198, 279.009, 52686.827 21/08/14,10:03:14,11,10,1, 11.8,1,1, 15.497, 10578.222, 278.971, 52686.788 21/08/14,10:03:14,12,10,1, 11.8,1,1, 15.497, 10578.214, 278.997, 52686.777 21/08/14,10:03:14,13,10,1, 11.8,1,1, 15.497, 10578.231, 278.982, 52686.703 21/08/14,10:03:14,14,10,1, 11.8,1,1, 15.497, 10578.215, 278.965, 52686.752 21/08/14,10:03:14,15,10,1, 11.8,1,1, 15.497, 10578.237, 278.985, 52686.757 21/08/14,10:03:14,16,10,1, 11.8,1,1, 15.497, 10578.241, 278.993, 52686.750 21/08/14,10:03:14,17,10,1, 11.8,1,1, 15.497, 10578.226, 279.001, 52686.777 21/08/14,10:03:14,18,10,1, 11.8,1,1, 15.497, 10578.238, 279.012, 52686.802 21/08/14,10:03:14,19,10,1, 11.8,1,1, 15.497, 10578.247, 279.019, 52686.792 21/08/14,10:03:15,00,11,1, 11.8,1,1, 15.496, 10578.246, 279.019, 52686.792 21/08/14,10:03:15,01,11,1, 11.8,1,1, 15.496, 10578.246, 279.007, 52686.819 21/08/14,10:03:15,02,11,1, 11.8,1,1, 15.496, 10578.239, 278.988, 52686.831 21/08/14,10:03:15,03,11,1, 11.8,1,1, 15.496, 10578.241, 278.996, 52686.841 21/08/14,10:03:15,04,11,1, 11.8,1,1, 15.496, 10578.252, 278.956, 52686.769 21/08/14,10:03:15,05,11,1, 11.8,1,1, 15.496, 10578.252, 279.005, 52686.771 21/08/14,10:03:15,06,11,1, 11.8,1,1, 15.496, 10578.244, 278.977, 52686.710 21/08/14,10:03:15,07,11,1, 11.8,1,1, 15.496, 10578.241, 278.967, 52686.698 21/08/14,10:03:15,08,11,1, 11.8,1,1, 15.496, 10578.247, 278.974, 52686.764 21/08/14,10:03:15,09,11,1, 11.8,1,1, 15.496, 10578.252, 279.018, 52686.780 21/08/14,10:03:15,10,11,1, 11.8,1,1, 15.496, 10578.269, 278.973, 52686.740 21/08/14,10:03:15,11,11,1, 11.8,1,1, 15.496, 10578.263, 278.966, 52686.822 21/08/14,10:03:15,12,11,1, 11.8,1,1, 15.496, 10578.265, 278.990, 52686.823 21/08/14,10:03:15,13,11,1, 11.8,1,1, 15.496, 10578.267, 278.998, 52686.789 21/08/14,10:03:15,14,11,1, 11.8,1,1, 15.496, 10578.223, 278.950, 52686.755 21/08/14,10:03:15,15,11,1, 11.8,1,1, 15.496, 10578.232, 278.976, 52686.797 21/08/14,10:03:15,16,11,1, 11.8,1,1, 15.496, 10578.269, 278.978, 52686.788 21/08/14,10:03:15,17,11,1, 11.8,1,1, 15.496, 10578.252, 278.962, 52686.698 21/08/14,10:03:15,18,11,1, 11.8,1,1, 15.496, 10578.230, 278.971, 52686.722 21/08/14,10:03:15,19,11,1, 11.8,1,1, 15.496, 10578.260, 278.974, 52686.732 21/08/14,10:03:16,00,11,1, 11.9,1,1, 15.496, 10578.254, 278.974, 52686.732 21/08/14,10:03:16,01,11,1, 11.9,1,1, 15.496, 10578.247, 278.951, 52686.710 21/08/14,10:03:16,02,11,1, 11.9,1,1, 15.496, 10578.269, 278.970, 52686.802 21/08/14,10:03:16,03,11,1, 11.9,1,1, 15.496, 10578.280, 278.972, 52686.813 21/08/14,10:03:16,04,11,1, 11.9,1,1, 15.496, 10578.263, 278.950, 52686.784 21/08/14,10:03:16,05,11,1, 11.9,1,1, 15.496, 10578.284, 278.969, 52686.774 21/08/14,10:03:16,06,11,1, 11.9,1,1, 15.496, 10578.260, 278.995, 52686.850 21/08/14,10:03:16,07,11,1, 11.9,1,1, 15.496, 10578.262, 278.946, 52686.797 21/08/14,10:03:16,08,11,1, 11.9,1,1, 15.496, 10578.271, 278.946, 52686.725 21/08/14,10:03:16,09,11,1, 11.9,1,1, 15.496, 10578.254, 278.944, 52686.779 21/08/14,10:03:16,10,11,1, 11.9,1,1, 15.496, 10578.280, 278.982, 52686.757 21/08/14,10:03:16,11,11,1, 11.9,1,1, 15.496, 10578.251, 278.955, 52686.730 21/08/14,10:03:16,12,11,1, 11.9,1,1, 15.496, 10578.255, 278.964, 52686.766 21/08/14,10:03:16,13,11,1, 11.9,1,1, 15.496, 10578.280, 278.978, 52686.812 21/08/14,10:03:16,14,11,1, 11.9,1,1, 15.496, 10578.274, 278.943, 52686.819 21/08/14,10:03:16,15,11,1, 11.9,1,1, 15.496, 10578.279, 278.942, 52686.838 21/08/14,10:03:16,16,11,1, 11.9,1,1, 15.496, 10578.264, 278.962, 52686.836 21/08/14,10:03:16,17,11,1, 11.9,1,1, 15.496, 10578.307, 278.964, 52686.819 21/08/14,10:03:16,18,11,1, 11.9,1,1, 15.496, 10578.295, 278.966, 52686.774 21/08/14,10:03:16,19,11,1, 11.9,1,1, 15.496, 10578.277, 278.939, 52686.760 21/08/14,10:03:17,00,10,1, 11.9,1,1, 15.498, 10578.271, 278.939, 52686.760 21/08/14,10:03:17,01,10,1, 11.9,1,1, 15.498, 10578.303, 278.958, 52686.761 21/08/14,10:03:17,02,10,1, 11.9,1,1, 15.498, 10578.268, 278.953, 52686.701 21/08/14,10:03:17,03,10,1, 11.9,1,1, 15.498, 10578.284, 278.966, 52686.741 21/08/14,10:03:17,04,10,1, 11.9,1,1, 15.498, 10578.297, 278.975, 52686.781 21/08/14,10:03:17,05,10,1, 11.9,1,1, 15.498, 10578.280, 278.943, 52686.775 21/08/14,10:03:17,06,10,1, 11.9,1,1, 15.498, 10578.280, 278.955, 52686.801 21/08/14,10:03:17,07,10,1, 11.9,1,1, 15.498, 10578.284, 278.974, 52686.839 21/08/14,10:03:17,08,10,1, 11.9,1,1, 15.498, 10578.293, 278.983, 52686.804 21/08/14,10:03:17,09,10,1, 11.9,1,1, 15.498, 10578.290, 278.941, 52686.759 21/08/14,10:03:17,10,10,1, 11.9,1,1, 15.498, 10578.275, 278.935, 52686.731 21/08/14,10:03:17,11,10,1, 11.9,1,1, 15.498, 10578.283, 278.949, 52686.678 21/08/14,10:03:17,12,10,1, 11.9,1,1, 15.498, 10578.278, 278.933, 52686.673 21/08/14,10:03:17,13,10,1, 11.9,1,1, 15.498, 10578.282, 278.916, 52686.677 21/08/14,10:03:17,14,10,1, 11.9,1,1, 15.498, 10578.289, 278.956, 52686.697 21/08/14,10:03:17,15,10,1, 11.9,1,1, 15.498, 10578.286, 278.980, 52686.728 21/08/14,10:03:17,16,10,1, 11.9,1,1, 15.498, 10578.266, 278.939, 52686.722 21/08/14,10:03:17,17,10,1, 11.9,1,1, 15.498, 10578.279, 278.944, 52686.785 21/08/14,10:03:17,18,10,1, 11.9,1,1, 15.498, 10578.284, 278.965, 52686.782 21/08/14,10:03:17,19,10,1, 11.9,1,1, 15.498, 10578.302, 278.953, 52686.748 21/08/14,10:03:18,00,10,1, 11.9,1,1, 15.494, 10578.296, 278.953, 52686.748 21/08/14,10:03:18,01,10,1, 11.9,1,1, 15.494, 10578.294, 278.935, 52686.695 21/08/14,10:03:18,02,10,1, 11.9,1,1, 15.494, 10578.306, 278.953, 52686.666 21/08/14,10:03:18,03,10,1, 11.9,1,1, 15.494, 10578.288, 278.917, 52686.704 21/08/14,10:03:18,04,10,1, 11.9,1,1, 15.494, 10578.287, 278.944, 52686.715 21/08/14,10:03:18,05,10,1, 11.9,1,1, 15.494, 10578.282, 278.958, 52686.743 21/08/14,10:03:18,06,10,1, 11.9,1,1, 15.494, 10578.258, 278.931, 52686.749 21/08/14,10:03:18,07,10,1, 11.9,1,1, 15.494, 10578.272, 278.960, 52686.763 21/08/14,10:03:18,08,10,1, 11.9,1,1, 15.494, 10578.257, 278.956, 52686.797 21/08/14,10:03:18,09,10,1, 11.9,1,1, 15.494, 10578.275, 278.940, 52686.793 21/08/14,10:03:18,10,10,1, 11.9,1,1, 15.494, 10578.247, 278.908, 52686.672 21/08/14,10:03:18,11,10,1, 11.9,1,1, 15.494, 10578.260, 278.909, 52686.644 21/08/14,10:03:18,12,10,1, 11.9,1,1, 15.494, 10578.284, 278.936, 52686.665 21/08/14,10:03:18,13,10,1, 11.9,1,1, 15.494, 10578.233, 278.929, 52686.669 21/08/14,10:03:18,14,10,1, 11.9,1,1, 15.494, 10578.281, 278.891, 52686.683 21/08/14,10:03:18,15,10,1, 11.9,1,1, 15.494, 10578.281, 278.915, 52686.719 21/08/14,10:03:18,16,10,1, 11.9,1,1, 15.494, 10578.298, 278.931, 52686.742 21/08/14,10:03:18,17,10,1, 11.9,1,1, 15.494, 10578.266, 278.903, 52686.754 21/08/14,10:03:18,18,10,1, 11.9,1,1, 15.494, 10578.249, 278.925, 52686.786 21/08/14,10:03:18,19,10,1, 11.9,1,1, 15.494, 10578.283, 278.916, 52686.781 21/08/14,10:03:19,00,10,1, 11.9,1,1, 15.500, 10578.279, 278.916, 52686.781 21/08/14,10:03:19,01,10,1, 11.9,1,1, 15.500, 10578.261, 278.893, 52686.613 21/08/14,10:03:19,02,10,1, 11.9,1,1, 15.500, 10578.266, 278.912, 52686.644 21/08/14,10:03:19,03,10,1, 11.9,1,1, 15.500, 10578.266, 278.911, 52686.668 21/08/14,10:03:19,04,10,1, 11.9,1,1, 15.500, 10578.270, 278.907, 52686.710 21/08/14,10:03:19,05,10,1, 11.9,1,1, 15.500, 10578.244, 278.893, 52686.731 21/08/14,10:03:19,06,10,1, 11.9,1,1, 15.500, 10578.272, 278.900, 52686.771 21/08/14,10:03:19,07,10,1, 11.9,1,1, 15.500, 10578.226, 278.925, 52686.788 21/08/14,10:03:19,08,10,1, 11.9,1,1, 15.500, 10578.237, 278.903, 52686.771 21/08/14,10:03:19,09,10,1, 11.9,1,1, 15.500, 10578.276, 278.897, 52686.767 21/08/14,10:03:19,10,10,1, 11.9,1,1, 15.500, 10578.249, 278.917, 52686.686 21/08/14,10:03:19,11,10,1, 11.9,1,1, 15.500, 10578.258, 278.909, 52686.614 21/08/14,10:03:19,12,10,1, 11.9,1,1, 15.500, 10578.267, 278.906, 52686.631 21/08/14,10:03:19,13,10,1, 11.9,1,1, 15.500, 10578.243, 278.915, 52686.640 21/08/14,10:03:19,14,10,1, 11.9,1,1, 15.500, 10578.238, 278.935, 52686.900 21/08/14,10:03:19,15,10,1, 11.9,1,1, 15.500, 10578.273, 278.901, 52686.722 21/08/14,10:03:19,16,10,1, 11.9,1,1, 15.500, 10578.248, 278.886, 52686.768 21/08/14,10:03:19,17,10,1, 11.9,1,1, 15.500, 10578.273, 278.914, 52686.777 21/08/14,10:03:19,18,10,1, 11.9,1,1, 15.500, 10578.247, 278.929, 52686.759 21/08/14,10:03:19,19,10,1, 11.9,1,1, 15.500, 10578.238, 278.911, 52686.728 21/08/14,10:03:20,00,10,1, 11.9,1,1, 15.496, 10578.238, 278.911, 52686.728 21/08/14,10:03:20,01,10,1, 11.9,1,1, 15.496, 10578.252, 278.902, 52686.661 21/08/14,10:03:20,02,10,1, 11.9,1,1, 15.496, 10578.275, 278.865, 52686.616 21/08/14,10:03:20,03,10,1, 11.9,1,1, 15.496, 10578.232, 278.893, 52686.650 21/08/14,10:03:20,04,10,1, 11.9,1,1, 15.496, 10578.249, 278.908, 52686.748 21/08/14,10:03:20,05,10,1, 11.9,1,1, 15.496, 10578.248, 278.889, 52686.743 21/08/14,10:03:20,06,10,1, 11.9,1,1, 15.496, 10578.229, 278.872, 52686.744 21/08/14,10:03:20,07,10,1, 11.9,1,1, 15.496, 10578.242, 278.900, 52686.768 21/08/14,10:03:20,08,10,1, 11.9,1,1, 15.496, 10578.240, 278.917, 52686.738 21/08/14,10:03:20,09,10,1, 11.9,1,1, 15.496, 10578.200, 278.886, 52686.667 21/08/14,10:03:20,10,10,1, 11.9,1,1, 15.496, 10578.220, 278.883, 52686.607 21/08/14,10:03:20,11,10,1, 11.9,1,1, 15.496, 10578.236, 278.908, 52686.650 21/08/14,10:03:20,12,10,1, 11.9,1,1, 15.496, 10578.250, 278.903, 52686.694 21/08/14,10:03:20,13,10,1, 11.9,1,1, 15.496, 10578.218, 278.876, 52686.692 21/08/14,10:03:20,14,10,1, 11.9,1,1, 15.496, 10578.203, 278.885, 52686.724 21/08/14,10:03:20,15,10,1, 11.9,1,1, 15.496, 10578.226, 278.922, 52686.794 21/08/14,10:03:20,16,10,1, 11.9,1,1, 15.496, 10578.243, 278.912, 52686.802 21/08/14,10:03:20,17,10,1, 11.9,1,1, 15.496, 10578.233, 278.919, 52686.784 21/08/14,10:03:20,18,10,1, 11.9,1,1, 15.496, 10578.238, 278.875, 52686.707 21/08/14,10:03:20,19,10,1, 11.9,1,1, 15.496, 10578.212, 278.891, 52686.678 21/08/14,10:03:21,00,10,1, 11.9,1,1, 15.497, 10578.204, 278.891, 52686.678 21/08/14,10:03:21,01,10,1, 11.9,1,1, 15.497, 10578.228, 278.867, 52686.650 21/08/14,10:03:21,02,10,1, 11.9,1,1, 15.497, 10578.214, 278.905, 52686.705 21/08/14,10:03:21,03,10,1, 11.9,1,1, 15.497, 10578.202, 278.907, 52686.711 21/08/14,10:03:21,04,10,1, 11.9,1,1, 15.497, 10578.196, 278.867, 52686.774 21/08/14,10:03:21,05,10,1, 11.9,1,1, 15.497, 10578.190, 278.896, 52686.859 21/08/14,10:03:21,06,10,1, 11.9,1,1, 15.497, 10578.226, 278.914, 52686.765 21/08/14,10:03:21,07,10,1, 11.9,1,1, 15.497, 10578.196, 278.913, 52686.696 21/08/14,10:03:21,08,10,1, 11.9,1,1, 15.497, 10578.218, 278.884, 52686.709 21/08/14,10:03:21,09,10,1, 11.9,1,1, 15.497, 10578.202, 278.870, 52686.657 21/08/14,10:03:21,10,10,1, 11.9,1,1, 15.497, 10578.196, 278.909, 52686.635 21/08/14,10:03:21,11,10,1, 11.9,1,1, 15.497, 10578.205, 278.879, 52686.691 21/08/14,10:03:21,12,10,1, 11.9,1,1, 15.497, 10578.183, 278.869, 52686.752 21/08/14,10:03:21,13,10,1, 11.9,1,1, 15.497, 10578.190, 278.897, 52686.778 21/08/14,10:03:21,14,10,1, 11.9,1,1, 15.497, 10578.173, 278.893, 52686.798 21/08/14,10:03:21,15,10,1, 11.9,1,1, 15.497, 10578.195, 278.855, 52686.715 21/08/14,10:03:21,16,10,1, 11.9,1,1, 15.497, 10578.172, 278.891, 52686.691 21/08/14,10:03:21,17,10,1, 11.9,1,1, 15.497, 10578.156, 278.877, 52686.630 21/08/14,10:03:21,18,10,1, 11.9,1,1, 15.497, 10578.153, 278.888, 52686.570 21/08/14,10:03:21,19,10,1, 11.9,1,1, 15.497, 10578.205, 278.840, 52686.597 21/08/14,10:03:22,00,10,1, 11.8,1,1, 15.498, 10578.204, 278.840, 52686.597 21/08/14,10:03:22,01,10,1, 11.8,1,1, 15.498, 10578.168, 278.883, 52686.743 21/08/14,10:03:22,02,10,1, 11.8,1,1, 15.498, 10578.155, 278.867, 52686.772 21/08/14,10:03:22,03,10,1, 11.8,1,1, 15.498, 10578.171, 278.871, 52686.736 21/08/14,10:03:22,04,10,1, 11.8,1,1, 15.498, 10578.151, 278.902, 52686.762 21/08/14,10:03:22,05,10,1, 11.8,1,1, 15.498, 10578.172, 278.866, 52686.694 21/08/14,10:03:22,06,10,1, 11.8,1,1, 15.498, 10578.152, 278.850, 52686.623 21/08/14,10:03:22,07,10,1, 11.8,1,1, 15.498, 10578.163, 278.833, 52686.629 21/08/14,10:03:22,08,10,1, 11.8,1,1, 15.498, 10578.157, 278.866, 52686.670 21/08/14,10:03:22,09,10,1, 11.8,1,1, 15.498, 10578.134, 278.855, 52686.713 21/08/14,10:03:22,10,10,1, 11.8,1,1, 15.498, 10578.102, 278.828, 52686.725 21/08/14,10:03:22,11,10,1, 11.8,1,1, 15.498, 10578.137, 278.865, 52686.817 21/08/14,10:03:22,12,10,1, 11.8,1,1, 15.498, 10578.134, 278.878, 52686.769 21/08/14,10:03:22,13,10,1, 11.8,1,1, 15.498, 10578.101, 278.842, 52686.761 21/08/14,10:03:22,14,10,1, 11.8,1,1, 15.498, 10578.156, 278.826, 52686.643 21/08/14,10:03:22,15,10,1, 11.8,1,1, 15.498, 10578.135, 278.829, 52686.646 21/08/14,10:03:22,16,10,1, 11.8,1,1, 15.498, 10578.127, 278.829, 52686.654 21/08/14,10:03:22,17,10,1, 11.8,1,1, 15.498, 10578.129, 278.825, 52686.662 21/08/14,10:03:22,18,10,1, 11.8,1,1, 15.498, 10578.132, 278.836, 52686.754 21/08/14,10:03:22,19,10,1, 11.8,1,1, 15.498, 10578.096, 278.858, 52686.803 21/08/14,10:03:23,00,10,1, 11.9,1,1, 15.496, 10578.096, 278.858, 52686.803 21/08/14,10:03:23,01,10,1, 11.9,1,1, 15.496, 10578.100, 278.860, 52686.764 21/08/14,10:03:23,02,10,1, 11.9,1,1, 15.496, 10578.100, 278.855, 52686.740 21/08/14,10:03:23,03,10,1, 11.9,1,1, 15.496, 10578.123, 278.848, 52686.666 21/08/14,10:03:23,04,10,1, 11.9,1,1, 15.496, 10578.101, 278.827, 52686.648 21/08/14,10:03:23,05,10,1, 11.9,1,1, 15.496, 10578.098, 278.837, 52686.643 21/08/14,10:03:23,06,10,1, 11.9,1,1, 15.496, 10578.115, 278.845, 52686.697 21/08/14,10:03:23,07,10,1, 11.9,1,1, 15.496, 10578.082, 278.890, 52686.746 21/08/14,10:03:23,08,10,1, 11.9,1,1, 15.496, 10578.071, 278.862, 52686.772 21/08/14,10:03:23,09,10,1, 11.9,1,1, 15.496, 10578.090, 278.815, 52686.783 21/08/14,10:03:23,10,10,1, 11.9,1,1, 15.496, 10578.060, 278.838, 52686.692 21/08/14,10:03:23,11,10,1, 11.9,1,1, 15.496, 10578.096, 278.827, 52686.646 21/08/14,10:03:23,12,10,1, 11.9,1,1, 15.496, 10578.088, 278.814, 52686.608 21/08/14,10:03:23,13,10,1, 11.9,1,1, 15.496, 10578.077, 278.808, 52686.607 21/08/14,10:03:23,14,10,1, 11.9,1,1, 15.496, 10578.090, 278.839, 52686.647 21/08/14,10:03:23,15,10,1, 11.9,1,1, 15.496, 10578.080, 278.835, 52686.723 21/08/14,10:03:23,16,10,1, 11.9,1,1, 15.496, 10578.066, 278.822, 52686.827 21/08/14,10:03:23,17,10,1, 11.9,1,1, 15.496, 10578.061, 278.813, 52686.805 21/08/14,10:03:23,18,10,1, 11.9,1,1, 15.496, 10578.088, 278.835, 52686.770 21/08/14,10:03:23,19,10,1, 11.9,1,1, 15.496, 10578.051, 278.836, 52686.696 21/08/14,10:03:24,00,10,1, 11.9,1,1, 15.498, 10578.046, 278.836, 52686.696 21/08/14,10:03:24,01,10,1, 11.9,1,1, 15.498, 10578.067, 278.829, 52686.664 21/08/14,10:03:24,02,10,1, 11.9,1,1, 15.498, 10578.065, 278.798, 52686.682 21/08/14,10:03:24,03,10,1, 11.9,1,1, 15.498, 10578.069, 278.782, 52686.737 21/08/14,10:03:24,04,10,1, 11.9,1,1, 15.498, 10578.045, 278.803, 52686.805 21/08/14,10:03:24,05,10,1, 11.9,1,1, 15.498, 10578.037, 278.827, 52686.826 21/08/14,10:03:24,06,10,1, 11.9,1,1, 15.498, 10578.035, 278.815, 52686.791 21/08/14,10:03:24,07,10,1, 11.9,1,1, 15.498, 10578.030, 278.791, 52686.718 21/08/14,10:03:24,08,10,1, 11.9,1,1, 15.498, 10578.050, 278.793, 52686.648 21/08/14,10:03:24,09,10,1, 11.9,1,1, 15.498, 10578.049, 278.798, 52686.620 21/08/14,10:03:24,10,10,1, 11.9,1,1, 15.498, 10578.033, 278.775, 52686.628 21/08/14,10:03:24,11,10,1, 11.9,1,1, 15.498, 10578.035, 278.805, 52686.679 21/08/14,10:03:24,12,10,1, 11.9,1,1, 15.498, 10578.030, 278.804, 52686.720 21/08/14,10:03:24,13,10,1, 11.9,1,1, 15.498, 10578.014, 278.805, 52686.810 21/08/14,10:03:24,14,10,1, 11.9,1,1, 15.498, 10578.000, 278.818, 52686.792 21/08/14,10:03:24,15,10,1, 11.9,1,1, 15.498, 10578.000, 278.798, 52686.705 21/08/14,10:03:24,16,10,1, 11.9,1,1, 15.498, 10577.963, 278.795, 52686.643 21/08/14,10:03:24,17,10,1, 11.9,1,1, 15.498, 10577.979, 278.790, 52686.605 21/08/14,10:03:24,18,10,1, 11.9,1,1, 15.498, 10577.982, 278.782, 52686.636 21/08/14,10:03:24,19,10,1, 11.9,1,1, 15.498, 10577.980, 278.769, 52686.683 21/08/14,10:03:25,00,10,1, 11.8,1,1, 15.498, 10577.979, 278.769, 52686.683 21/08/14,10:03:25,01,10,1, 11.8,1,1, 15.498, 10577.975, 278.794, 52686.812 21/08/14,10:03:25,02,10,1, 11.8,1,1, 15.498, 10577.943, 278.770, 52686.778 21/08/14,10:03:25,03,10,1, 11.8,1,1, 15.498, 10577.937, 278.790, 52686.743 21/08/14,10:03:25,04,10,1, 11.8,1,1, 15.498, 10577.931, 278.769, 52686.635 21/08/14,10:03:25,05,10,1, 11.8,1,1, 15.498, 10577.910, 278.749, 52686.583 21/08/14,10:03:25,06,10,1, 11.8,1,1, 15.498, 10577.927, 278.762, 52686.611 21/08/14,10:03:25,07,10,1, 11.8,1,1, 15.498, 10577.935, 278.771, 52686.695 21/08/14,10:03:25,08,10,1, 11.8,1,1, 15.498, 10577.943, 278.775, 52686.758 21/08/14,10:03:25,09,10,1, 11.8,1,1, 15.498, 10577.929, 278.761, 52686.785 21/08/14,10:03:25,10,10,1, 11.8,1,1, 15.498, 10577.925, 278.784, 52686.785 21/08/14,10:03:25,11,10,1, 11.8,1,1, 15.498, 10577.917, 278.769, 52686.738 21/08/14,10:03:25,12,10,1, 11.8,1,1, 15.498, 10577.908, 278.760, 52686.639 21/08/14,10:03:25,13,10,1, 11.8,1,1, 15.498, 10577.930, 278.747, 52686.651 21/08/14,10:03:25,14,10,1, 11.8,1,1, 15.498, 10577.889, 278.789, 52686.588 21/08/14,10:03:25,15,10,1, 11.8,1,1, 15.498, 10577.889, 278.788, 52686.655 21/08/14,10:03:25,16,10,1, 11.8,1,1, 15.498, 10577.898, 278.747, 52686.729 21/08/14,10:03:25,17,10,1, 11.8,1,1, 15.498, 10577.871, 278.751, 52686.779 21/08/14,10:03:25,18,10,1, 11.8,1,1, 15.498, 10577.855, 278.730, 52686.777 21/08/14,10:03:25,19,10,1, 11.8,1,1, 15.498, 10577.855, 278.760, 52686.763 21/08/14,10:03:26,00,10,1, 11.8,1,1, 15.498, 10577.854, 278.760, 52686.763 21/08/14,10:03:26,01,10,1, 11.8,1,1, 15.498, 10577.857, 278.722, 52686.585 21/08/14,10:03:26,02,10,1, 11.8,1,1, 15.498, 10577.844, 278.739, 52686.588 21/08/14,10:03:26,03,10,1, 11.8,1,1, 15.498, 10577.864, 278.736, 52686.684 21/08/14,10:03:26,04,10,1, 11.8,1,1, 15.498, 10577.840, 278.737, 52686.722 21/08/14,10:03:26,05,10,1, 11.8,1,1, 15.498, 10577.851, 278.728, 52686.779 21/08/14,10:03:26,06,10,1, 11.8,1,1, 15.498, 10577.828, 278.764, 52686.812 21/08/14,10:03:26,07,10,1, 11.8,1,1, 15.498, 10577.806, 278.764, 52686.730 21/08/14,10:03:26,08,10,1, 11.8,1,1, 15.498, 10577.828, 278.729, 52686.644 21/08/14,10:03:26,09,10,1, 11.8,1,1, 15.498, 10577.814, 278.708, 52686.574 21/08/14,10:03:26,10,10,1, 11.8,1,1, 15.498, 10577.834, 278.744, 52686.601 21/08/14,10:03:26,11,10,1, 11.8,1,1, 15.498, 10577.816, 278.718, 52686.629 21/08/14,10:03:26,12,10,1, 11.8,1,1, 15.498, 10577.813, 278.730, 52686.692 21/08/14,10:03:26,13,10,1, 11.8,1,1, 15.498, 10577.820, 278.735, 52686.800 21/08/14,10:03:26,14,10,1, 11.8,1,1, 15.498, 10577.798, 278.742, 52686.788 21/08/14,10:03:26,15,10,1, 11.8,1,1, 15.498, 10577.785, 278.749, 52686.702 21/08/14,10:03:26,16,10,1, 11.8,1,1, 15.498, 10577.765, 278.720, 52686.628 21/08/14,10:03:26,17,10,1, 11.8,1,1, 15.498, 10577.779, 278.733, 52686.552 21/08/14,10:03:26,18,10,1, 11.8,1,1, 15.498, 10577.793, 278.733, 52686.585 21/08/14,10:03:26,19,10,1, 11.8,1,1, 15.498, 10577.785, 278.720, 52686.614 21/08/14,10:03:27,00,10,1, 11.8,1,1, 15.501, 10577.779, 278.720, 52686.614 21/08/14,10:03:27,01,10,1, 11.8,1,1, 15.501, 10577.775, 278.749, 52686.765 21/08/14,10:03:27,02,10,1, 11.8,1,1, 15.501, 10577.741, 278.747, 52686.752 21/08/14,10:03:27,03,10,1, 11.8,1,1, 15.501, 10577.728, 278.732, 52686.771 21/08/14,10:03:27,04,10,1, 11.8,1,1, 15.501, 10577.752, 278.690, 52686.636 21/08/14,10:03:27,05,10,1, 11.8,1,1, 15.501, 10577.741, 278.737, 52686.591 21/08/14,10:03:27,06,10,1, 11.8,1,1, 15.501, 10577.726, 278.755, 52686.613 21/08/14,10:03:27,07,10,1, 11.8,1,1, 15.501, 10577.721, 278.699, 52686.633 21/08/14,10:03:27,08,10,1, 11.8,1,1, 15.501, 10577.718, 278.740, 52686.733 21/08/14,10:03:27,09,10,1, 11.8,1,1, 15.501, 10577.741, 278.753, 52686.800 21/08/14,10:03:27,10,10,1, 11.8,1,1, 15.501, 10577.698, 278.712, 52686.789 21/08/14,10:03:27,11,10,1, 11.8,1,1, 15.501, 10577.709, 278.699, 52686.770 21/08/14,10:03:27,12,10,1, 11.8,1,1, 15.501, 10577.693, 278.698, 52686.669 21/08/14,10:03:27,13,10,1, 11.8,1,1, 15.501, 10577.703, 278.706, 52686.642 21/08/14,10:03:27,14,10,1, 11.8,1,1, 15.501, 10577.676, 278.709, 52686.618 21/08/14,10:03:27,15,10,1, 11.8,1,1, 15.501, 10577.695, 278.693, 52686.631 21/08/14,10:03:27,16,10,1, 11.8,1,1, 15.501, 10577.688, 278.731, 52686.735 21/08/14,10:03:27,17,10,1, 11.8,1,1, 15.501, 10577.668, 278.733, 52686.792 21/08/14,10:03:27,18,10,1, 11.8,1,1, 15.501, 10577.640, 278.707, 52686.805 21/08/14,10:03:27,19,10,1, 11.8,1,1, 15.501, 10577.652, 278.726, 52686.773 21/08/14,10:03:28,00,10,1, 11.8,1,1, 15.496, 10577.645, 278.726, 52686.773 21/08/14,10:03:28,01,10,1, 11.8,1,1, 15.496, 10577.618, 278.691, 52686.624 21/08/14,10:03:28,02,10,1, 11.8,1,1, 15.496, 10577.614, 278.695, 52686.625 21/08/14,10:03:28,03,10,1, 11.8,1,1, 15.496, 10577.597, 278.678, 52686.642 21/08/14,10:03:28,04,10,1, 11.8,1,1, 15.496, 10577.622, 278.682, 52686.724 21/08/14,10:03:28,05,10,1, 11.8,1,1, 15.496, 10577.615, 278.731, 52686.782 21/08/14,10:03:28,06,10,1, 11.8,1,1, 15.496, 10577.604, 278.689, 52686.790 21/08/14,10:03:28,07,10,1, 11.8,1,1, 15.496, 10577.591, 278.710, 52686.789 21/08/14,10:03:28,08,10,1, 11.8,1,1, 15.496, 10577.596, 278.711, 52686.757 21/08/14,10:03:28,09,10,1, 11.8,1,1, 15.496, 10577.571, 278.691, 52686.658 21/08/14,10:03:28,10,10,1, 11.8,1,1, 15.496, 10577.563, 278.662, 52686.595 21/08/14,10:03:28,11,10,1, 11.8,1,1, 15.496, 10577.568, 278.665, 52686.666 21/08/14,10:03:28,12,10,1, 11.8,1,1, 15.496, 10577.543, 278.694, 52686.731 21/08/14,10:03:28,13,10,1, 11.8,1,1, 15.496, 10577.550, 278.715, 52686.817 21/08/14,10:03:28,14,10,1, 11.8,1,1, 15.496, 10577.565, 278.690, 52686.818 21/08/14,10:03:28,15,10,1, 11.8,1,1, 15.496, 10577.549, 278.698, 52686.801 21/08/14,10:03:28,16,10,1, 11.8,1,1, 15.496, 10577.531, 278.694, 52686.787 21/08/14,10:03:28,17,10,1, 11.8,1,1, 15.496, 10577.532, 278.661, 52686.679 21/08/14,10:03:28,18,10,1, 11.8,1,1, 15.496, 10577.535, 278.679, 52686.660 21/08/14,10:03:28,19,10,1, 11.8,1,1, 15.496, 10577.522, 278.666, 52686.663 21/08/14,10:03:29,00,11,1, 11.8,1,1, 15.497, 10577.520, 278.666, 52686.663 21/08/14,10:03:29,01,11,1, 11.8,1,1, 15.497, 10577.492, 278.664, 52686.734 21/08/14,10:03:29,02,11,1, 11.8,1,1, 15.497, 10577.511, 278.637, 52686.599 21/08/14,10:03:29,03,11,1, 11.8,1,1, 15.497, 10577.465, 278.663, 52686.768 21/08/14,10:03:29,04,11,1, 11.8,1,1, 15.497, 10577.465, 278.682, 52686.781 21/08/14,10:03:29,05,11,1, 11.8,1,1, 15.497, 10577.445, 278.655, 52686.739 21/08/14,10:03:29,06,11,1, 11.8,1,1, 15.497, 10577.467, 278.660, 52686.619 21/08/14,10:03:29,07,11,1, 11.8,1,1, 15.497, 10577.465, 278.643, 52686.607 21/08/14,10:03:29,08,11,1, 11.8,1,1, 15.497, 10577.459, 278.655, 52686.655 21/08/14,10:03:29,09,11,1, 11.8,1,1, 15.497, 10577.460, 278.644, 52686.733 21/08/14,10:03:29,10,11,1, 11.8,1,1, 15.497, 10577.454, 278.637, 52686.744 21/08/14,10:03:29,11,11,1, 11.8,1,1, 15.497, 10577.436, 278.655, 52686.812 21/08/14,10:03:29,12,11,1, 11.8,1,1, 15.497, 10577.441, 278.661, 52686.761 21/08/14,10:03:29,13,11,1, 11.8,1,1, 15.497, 10577.450, 278.647, 52686.694 21/08/14,10:03:29,14,11,1, 11.8,1,1, 15.497, 10577.392, 278.622, 52686.641 21/08/14,10:03:29,15,11,1, 11.8,1,1, 15.497, 10577.422, 278.622, 52686.629 21/08/14,10:03:29,16,11,1, 11.8,1,1, 15.497, 10577.437, 278.632, 52686.619 21/08/14,10:03:29,17,11,1, 11.8,1,1, 15.497, 10577.418, 278.644, 52686.669 21/08/14,10:03:29,18,11,1, 11.8,1,1, 15.497, 10577.399, 278.635, 52686.743 21/08/14,10:03:29,19,11,1, 11.8,1,1, 15.497, 10577.410, 278.650, 52686.791 21/08/14,10:03:30,00,11,1, 11.8,1,1, 15.498, 10577.403, 278.650, 52686.791 21/08/14,10:03:30,01,11,1, 11.8,1,1, 15.498, 10577.372, 278.634, 52686.752 21/08/14,10:03:30,02,11,1, 11.8,1,1, 15.498, 10577.370, 278.590, 52686.673 21/08/14,10:03:30,03,11,1, 11.8,1,1, 15.498, 10577.382, 278.603, 52686.652 21/08/14,10:03:30,04,11,1, 11.8,1,1, 15.498, 10577.389, 278.623, 52686.614 21/08/14,10:03:30,05,11,1, 11.8,1,1, 15.498, 10577.347, 278.612, 52686.690 21/08/14,10:03:30,06,11,1, 11.8,1,1, 15.498, 10577.343, 278.586, 52686.694 21/08/14,10:03:30,07,11,1, 11.8,1,1, 15.498, 10577.359, 278.621, 52686.746 21/08/14,10:03:30,08,11,1, 11.8,1,1, 15.498, 10577.339, 278.618, 52686.793 21/08/14,10:03:30,09,11,1, 11.8,1,1, 15.498, 10577.325, 278.633, 52686.767 21/08/14,10:03:30,10,11,1, 11.8,1,1, 15.498, 10577.334, 278.559, 52686.636 21/08/14,10:03:30,11,11,1, 11.8,1,1, 15.498, 10577.344, 278.590, 52686.640 21/08/14,10:03:30,12,11,1, 11.8,1,1, 15.498, 10577.344, 278.588, 52686.624 21/08/14,10:03:30,13,11,1, 11.8,1,1, 15.498, 10577.330, 278.560, 52686.625 21/08/14,10:03:30,14,11,1, 11.8,1,1, 15.498, 10577.310, 278.567, 52686.674 21/08/14,10:03:30,15,11,1, 11.8,1,1, 15.498, 10577.297, 278.592, 52686.764 21/08/14,10:03:30,16,11,1, 11.8,1,1, 15.498, 10577.296, 278.602, 52686.752 21/08/14,10:03:30,17,11,1, 11.8,1,1, 15.498, 10577.282, 278.595, 52686.768 21/08/14,10:03:30,18,11,1, 11.8,1,1, 15.498, 10577.268, 278.562, 52686.739 21/08/14,10:03:30,19,11,1, 11.8,1,1, 15.498, 10577.273, 278.560, 52686.667 21/08/14,10:03:31,00,11,1, 11.9,1,1, 15.492, 10577.270, 278.560, 52686.667 21/08/14,10:03:31,01,11,1, 11.9,1,1, 15.492, 10577.234, 278.573, 52686.571 21/08/14,10:03:31,02,11,1, 11.9,1,1, 15.492, 10577.204, 278.574, 52686.851 21/08/14,10:03:31,03,11,1, 11.9,1,1, 15.492, 10577.231, 278.591, 52686.800 21/08/14,10:03:31,04,11,1, 11.9,1,1, 15.492, 10577.218, 278.557, 52686.792 21/08/14,10:03:31,05,11,1, 11.9,1,1, 15.492, 10577.214, 278.582, 52686.844 21/08/14,10:03:31,06,11,1, 11.9,1,1, 15.492, 10577.207, 278.557, 52686.737 21/08/14,10:03:31,07,11,1, 11.9,1,1, 15.492, 10577.200, 278.557, 52686.676 21/08/14,10:03:31,08,11,1, 11.9,1,1, 15.492, 10577.202, 278.558, 52686.596 21/08/14,10:03:31,09,11,1, 11.9,1,1, 15.492, 10577.190, 278.538, 52686.571 21/08/14,10:03:31,10,11,1, 11.9,1,1, 15.492, 10577.190, 278.561, 52686.656 21/08/14,10:03:31,11,11,1, 11.9,1,1, 15.492, 10577.184, 278.541, 52686.651 21/08/14,10:03:31,12,11,1, 11.9,1,1, 15.492, 10577.171, 278.553, 52686.717 21/08/14,10:03:31,13,11,1, 11.9,1,1, 15.492, 10577.155, 278.546, 52686.753 21/08/14,10:03:31,14,11,1, 11.9,1,1, 15.492, 10577.147, 278.550, 52686.748 21/08/14,10:03:31,15,11,1, 11.9,1,1, 15.492, 10577.173, 278.551, 52686.665 21/08/14,10:03:31,16,11,1, 11.9,1,1, 15.492, 10577.144, 278.556, 52686.606 21/08/14,10:03:31,17,11,1, 11.9,1,1, 15.492, 10577.170, 278.527, 52686.544 21/08/14,10:03:31,18,11,1, 11.9,1,1, 15.492, 10577.123, 278.550, 52686.562 21/08/14,10:03:31,19,11,1, 11.9,1,1, 15.492, 10577.151, 278.540, 52686.646 21/08/14,10:03:32,00,10,1, 11.8,1,1, 15.495, 10577.145, 278.540, 52686.646 21/08/14,10:03:32,01,10,1, 11.8,1,1, 15.495, 10577.114, 278.526, 52686.734 21/08/14,10:03:32,02,10,1, 11.8,1,1, 15.495, 10577.098, 278.551, 52686.717 21/08/14,10:03:32,03,10,1, 11.8,1,1, 15.495, 10577.092, 278.537, 52686.714 21/08/14,10:03:32,04,10,1, 11.8,1,1, 15.495, 10577.082, 278.538, 52686.609 21/08/14,10:03:32,05,10,1, 11.8,1,1, 15.495, 10577.071, 278.494, 52686.530 21/08/14,10:03:32,06,10,1, 11.8,1,1, 15.495, 10577.020, 278.512, 52686.305 21/08/14,10:03:32,07,10,1, 11.8,1,1, 15.495, 10577.152, 278.533, 52686.691 21/08/14,10:03:32,08,10,1, 11.8,1,1, 15.495, 10577.151, 278.508, 52686.664 21/08/14,10:03:32,09,10,1, 11.8,1,1, 15.495, 10577.062, 278.508, 52686.672 21/08/14,10:03:32,10,10,1, 11.8,1,1, 15.495, 10577.055, 278.497, 52686.745 21/08/14,10:03:32,11,10,1, 11.8,1,1, 15.495, 10577.082, 278.514, 52686.725 21/08/14,10:03:32,12,10,1, 11.8,1,1, 15.495, 10577.059, 278.497, 52686.626 21/08/14,10:03:32,13,10,1, 11.8,1,1, 15.495, 10577.033, 278.483, 52686.563 21/08/14,10:03:32,14,10,1, 11.8,1,1, 15.495, 10577.039, 278.491, 52686.559 21/08/14,10:03:32,15,10,1, 11.8,1,1, 15.495, 10577.053, 278.505, 52686.581 21/08/14,10:03:32,16,10,1, 11.8,1,1, 15.495, 10577.005, 278.497, 52686.665 21/08/14,10:03:32,17,10,1, 11.8,1,1, 15.495, 10577.041, 278.471, 52686.750 21/08/14,10:03:32,18,10,1, 11.8,1,1, 15.495, 10577.010, 278.478, 52686.796 21/08/14,10:03:32,19,10,1, 11.8,1,1, 15.495, 10577.029, 278.506, 52686.681 21/08/14,10:03:33,00,11,1, 11.9,1,1, 15.498, 10577.028, 278.506, 52686.681 21/08/14,10:03:33,01,11,1, 11.9,1,1, 15.498, 10576.974, 278.460, 52686.515 21/08/14,10:03:33,02,11,1, 11.9,1,1, 15.498, 10577.010, 278.437, 52686.518 21/08/14,10:03:33,03,11,1, 11.9,1,1, 15.498, 10576.989, 278.454, 52686.551 21/08/14,10:03:33,04,11,1, 11.9,1,1, 15.498, 10576.971, 278.488, 52686.684 21/08/14,10:03:33,05,11,1, 11.9,1,1, 15.498, 10576.942, 278.470, 52686.648 21/08/14,10:03:33,06,11,1, 11.9,1,1, 15.498, 10576.948, 278.482, 52686.777 21/08/14,10:03:33,07,11,1, 11.9,1,1, 15.498, 10576.941, 278.483, 52686.709 21/08/14,10:03:33,08,11,1, 11.9,1,1, 15.498, 10576.943, 278.449, 52686.624 21/08/14,10:03:33,09,11,1, 11.9,1,1, 15.498, 10576.927, 278.420, 52686.524 21/08/14,10:03:33,10,11,1, 11.9,1,1, 15.498, 10576.942, 278.437, 52686.520 21/08/14,10:03:33,11,11,1, 11.9,1,1, 15.498, 10576.906, 278.470, 52686.631 21/08/14,10:03:33,12,11,1, 11.9,1,1, 15.498, 10576.911, 278.456, 52686.610 21/08/14,10:03:33,13,11,1, 11.9,1,1, 15.498, 10576.889, 278.427, 52686.717 21/08/14,10:03:33,14,11,1, 11.9,1,1, 15.498, 10576.907, 278.445, 52686.776 21/08/14,10:03:33,15,11,1, 11.9,1,1, 15.498, 10576.906, 278.447, 52686.770 21/08/14,10:03:33,16,11,1, 11.9,1,1, 15.498, 10576.870, 278.420, 52686.655 21/08/14,10:03:33,17,11,1, 11.9,1,1, 15.498, 10576.871, 278.436, 52686.580 21/08/14,10:03:33,18,11,1, 11.9,1,1, 15.498, 10576.899, 278.419, 52686.622 21/08/14,10:03:33,19,11,1, 11.9,1,1, 15.498, 10576.880, 278.427, 52686.583 21/08/14,10:03:34,00,11,1, 11.9,1,1, 15.500, 10576.878, 278.427, 52686.583 21/08/14,10:03:34,01,11,1, 11.9,1,1, 15.500, 10576.848, 278.415, 52686.662 21/08/14,10:03:34,02,11,1, 11.9,1,1, 15.500, 10576.863, 278.410, 52686.760 21/08/14,10:03:34,03,11,1, 11.9,1,1, 15.500, 10576.810, 278.435, 52686.923 21/08/14,10:03:34,04,11,1, 11.9,1,1, 15.500, 10576.801, 278.421, 52686.757 21/08/14,10:03:34,05,11,1, 11.9,1,1, 15.500, 10576.816, 278.424, 52686.664 21/08/14,10:03:34,06,11,1, 11.9,1,1, 15.500, 10576.809, 278.393, 52686.587 21/08/14,10:03:34,07,11,1, 11.9,1,1, 15.500, 10576.808, 278.378, 52686.595 21/08/14,10:03:34,08,11,1, 11.9,1,1, 15.500, 10576.823, 278.403, 52686.634 21/08/14,10:03:34,09,11,1, 11.9,1,1, 15.500, 10576.796, 278.390, 52686.688 21/08/14,10:03:34,10,11,1, 11.9,1,1, 15.500, 10576.797, 278.381, 52686.777 21/08/14,10:03:34,11,11,1, 11.9,1,1, 15.500, 10576.797, 278.418, 52686.785 21/08/14,10:03:34,12,11,1, 11.9,1,1, 15.500, 10576.796, 278.400, 52686.695 21/08/14,10:03:34,13,11,1, 11.9,1,1, 15.500, 10576.767, 278.370, 52686.635 21/08/14,10:03:34,14,11,1, 11.9,1,1, 15.500, 10576.754, 278.376, 52686.592 21/08/14,10:03:34,15,11,1, 11.9,1,1, 15.500, 10576.781, 278.381, 52686.583 21/08/14,10:03:34,16,11,1, 11.9,1,1, 15.500, 10576.761, 278.372, 52686.585 21/08/14,10:03:34,17,11,1, 11.9,1,1, 15.500, 10576.746, 278.345, 52686.625 21/08/14,10:03:34,18,11,1, 11.9,1,1, 15.500, 10576.770, 278.375, 52686.674 21/08/14,10:03:34,19,11,1, 11.9,1,1, 15.500, 10576.755, 278.374, 52686.724 21/08/14,10:03:35,00,10,1, 11.9,1,1, 15.497, 10576.752, 278.374, 52686.724 21/08/14,10:03:35,01,10,1, 11.9,1,1, 15.497, 10576.741, 278.359, 52686.710 21/08/14,10:03:35,02,10,1, 11.9,1,1, 15.497, 10576.753, 278.376, 52686.659 21/08/14,10:03:35,03,10,1, 11.9,1,1, 15.497, 10576.735, 278.377, 52686.566 21/08/14,10:03:35,04,10,1, 11.9,1,1, 15.497, 10576.744, 278.359, 52686.592 21/08/14,10:03:35,05,10,1, 11.9,1,1, 15.497, 10576.740, 278.364, 52686.586 21/08/14,10:03:35,06,10,1, 11.9,1,1, 15.497, 10576.698, 278.346, 52686.659 21/08/14,10:03:35,07,10,1, 11.9,1,1, 15.497, 10576.690, 278.393, 52686.703 21/08/14,10:03:35,08,10,1, 11.9,1,1, 15.497, 10576.680, 278.381, 52686.737 21/08/14,10:03:35,09,10,1, 11.9,1,1, 15.497, 10576.679, 278.382, 52686.760 21/08/14,10:03:35,10,10,1, 11.9,1,1, 15.497, 10576.670, 278.333, 52686.606 21/08/14,10:03:35,11,10,1, 11.9,1,1, 15.497, 10576.680, 278.356, 52686.615 21/08/14,10:03:35,12,10,1, 11.9,1,1, 15.497, 10576.667, 278.366, 52686.583 21/08/14,10:03:35,13,10,1, 11.9,1,1, 15.497, 10576.676, 278.327, 52686.534 21/08/14,10:03:35,14,10,1, 11.9,1,1, 15.497, 10576.667, 278.348, 52686.668 21/08/14,10:03:35,15,10,1, 11.9,1,1, 15.497, 10576.677, 278.346, 52686.688 21/08/14,10:03:35,16,10,1, 11.9,1,1, 15.497, 10576.661, 278.325, 52686.736 21/08/14,10:03:35,17,10,1, 11.9,1,1, 15.497, 10576.646, 278.356, 52686.747 21/08/14,10:03:35,18,10,1, 11.9,1,1, 15.497, 10576.638, 278.349, 52686.712 21/08/14,10:03:35,19,10,1, 11.9,1,1, 15.497, 10576.640, 278.323, 52686.627 21/08/14,10:03:36,00,10,1, 11.8,1,1, 15.498, 10576.636, 278.323, 52686.627 21/08/14,10:03:36,01,10,1, 11.8,1,1, 15.498, 10576.659, 278.333, 52686.596 21/08/14,10:03:36,02,10,1, 11.8,1,1, 15.498, 10576.624, 278.325, 52686.596 21/08/14,10:03:36,03,10,1, 11.8,1,1, 15.498, 10576.649, 278.333, 52686.624 21/08/14,10:03:36,04,10,1, 11.8,1,1, 15.498, 10576.609, 278.356, 52686.721 21/08/14,10:03:36,05,10,1, 11.8,1,1, 15.498, 10576.605, 278.354, 52686.766 21/08/14,10:03:36,06,10,1, 11.8,1,1, 15.498, 10576.590, 278.315, 52686.730 21/08/14,10:03:36,07,10,1, 11.8,1,1, 15.498, 10576.603, 278.314, 52686.762 21/08/14,10:03:36,08,10,1, 11.8,1,1, 15.498, 10576.571, 278.320, 52686.656 21/08/14,10:03:36,09,10,1, 11.8,1,1, 15.498, 10576.548, 278.317, 52686.604 21/08/14,10:03:36,10,10,1, 11.8,1,1, 15.498, 10576.583, 278.324, 52686.588 21/08/14,10:03:36,11,10,1, 11.8,1,1, 15.498, 10576.569, 278.289, 52686.605 21/08/14,10:03:36,12,10,1, 11.8,1,1, 15.498, 10576.579, 278.323, 52686.666 21/08/14,10:03:36,13,10,1, 11.8,1,1, 15.498, 10576.608, 278.312, 52686.733 21/08/14,10:03:36,14,10,1, 11.8,1,1, 15.498, 10576.563, 278.283, 52686.726 21/08/14,10:03:36,15,10,1, 11.8,1,1, 15.498, 10576.543, 278.283, 52686.720 21/08/14,10:03:36,16,10,1, 11.8,1,1, 15.498, 10576.540, 278.293, 52686.635 21/08/14,10:03:36,17,10,1, 11.8,1,1, 15.498, 10576.554, 278.277, 52686.582 21/08/14,10:03:36,18,10,1, 11.8,1,1, 15.498, 10576.543, 278.285, 52686.577 21/08/14,10:03:36,19,10,1, 11.8,1,1, 15.498, 10576.534, 278.252, 52686.561 21/08/14,10:03:37,00,10,1, 11.8,1,1, 15.504, 10576.527, 278.252, 52686.561 21/08/14,10:03:37,01,10,1, 11.8,1,1, 15.504, 10576.529, 278.279, 52686.711 21/08/14,10:03:37,02,10,1, 11.8,1,1, 15.504, 10576.540, 278.298, 52686.733 21/08/14,10:03:37,03,10,1, 11.8,1,1, 15.504, 10576.518, 278.287, 52686.711 21/08/14,10:03:37,04,10,1, 11.8,1,1, 15.504, 10576.498, 278.255, 52686.687 21/08/14,10:03:37,05,10,1, 11.8,1,1, 15.504, 10576.497, 278.275, 52686.675 21/08/14,10:03:37,06,10,1, 11.8,1,1, 15.504, 10576.505, 278.265, 52686.571 21/08/14,10:03:37,07,10,1, 11.8,1,1, 15.504, 10576.476, 278.256, 52686.513 21/08/14,10:03:37,08,10,1, 11.8,1,1, 15.504, 10576.493, 278.228, 52686.585 21/08/14,10:03:37,09,10,1, 11.8,1,1, 15.504, 10576.494, 278.273, 52686.662 21/08/14,10:03:37,10,10,1, 11.8,1,1, 15.504, 10576.479, 278.254, 52686.676 21/08/14,10:03:37,11,10,1, 11.8,1,1, 15.504, 10576.472, 278.254, 52686.721 21/08/14,10:03:37,12,10,1, 11.8,1,1, 15.504, 10576.439, 278.239, 52686.669 21/08/14,10:03:37,13,10,1, 11.8,1,1, 15.504, 10576.488, 278.254, 52686.684 21/08/14,10:03:37,14,10,1, 11.8,1,1, 15.504, 10576.464, 278.277, 52686.578 21/08/14,10:03:37,15,10,1, 11.8,1,1, 15.504, 10576.461, 278.229, 52686.538 21/08/14,10:03:37,16,10,1, 11.8,1,1, 15.504, 10576.454, 278.210, 52686.502 21/08/14,10:03:37,17,10,1, 11.8,1,1, 15.504, 10576.438, 278.220, 52686.628 21/08/14,10:03:37,18,10,1, 11.8,1,1, 15.504, 10576.426, 278.238, 52686.664 21/08/14,10:03:37,19,10,1, 11.8,1,1, 15.504, 10576.435, 278.233, 52686.720 21/08/14,10:03:38,00,10,1, 11.9,1,1, 15.501, 10576.427, 278.233, 52686.720 21/08/14,10:03:38,01,10,1, 11.9,1,1, 15.501, 10576.427, 278.219, 52686.635 21/08/14,10:03:38,02,10,1, 11.9,1,1, 15.501, 10576.414, 278.238, 52686.628 21/08/14,10:03:38,03,10,1, 11.9,1,1, 15.501, 10576.412, 278.196, 52686.496 21/08/14,10:03:38,04,10,1, 11.9,1,1, 15.501, 10576.428, 278.191, 52686.497 21/08/14,10:03:38,05,10,1, 11.9,1,1, 15.501, 10576.406, 278.194, 52686.537 21/08/14,10:03:38,06,10,1, 11.9,1,1, 15.501, 10576.411, 278.202, 52686.547 21/08/14,10:03:38,07,10,1, 11.9,1,1, 15.501, 10576.431, 278.201, 52686.576 21/08/14,10:03:38,08,10,1, 11.9,1,1, 15.501, 10576.412, 278.201, 52686.645 21/08/14,10:03:38,09,10,1, 11.9,1,1, 15.501, 10576.418, 278.211, 52686.691 21/08/14,10:03:38,10,10,1, 11.9,1,1, 15.501, 10576.437, 278.202, 52686.622 21/08/14,10:03:38,11,10,1, 11.9,1,1, 15.501, 10576.407, 278.178, 52686.535 21/08/14,10:03:38,12,10,1, 11.9,1,1, 15.501, 10576.394, 278.155, 52686.484 21/08/14,10:03:38,13,10,1, 11.9,1,1, 15.501, 10576.405, 278.169, 52686.521 21/08/14,10:03:38,14,10,1, 11.9,1,1, 15.501, 10576.418, 278.218, 52686.536 21/08/14,10:03:38,15,10,1, 11.9,1,1, 15.501, 10576.401, 278.174, 52686.624 21/08/14,10:03:38,16,10,1, 11.9,1,1, 15.501, 10576.393, 278.166, 52686.654 21/08/14,10:03:38,17,10,1, 11.9,1,1, 15.501, 10576.390, 278.180, 52686.663 21/08/14,10:03:38,18,10,1, 11.9,1,1, 15.501, 10576.416, 278.195, 52686.646 21/08/14,10:03:38,19,10,1, 11.9,1,1, 15.501, 10576.373, 278.170, 52686.602 21/08/14,10:03:39,00,10,1, 11.9,1,1, 15.502, 10576.369, 278.170, 52686.602 21/08/14,10:03:39,01,10,1, 11.9,1,1, 15.502, 10576.357, 278.155, 52686.487 21/08/14,10:03:39,02,10,1, 11.9,1,1, 15.502, 10576.354, 278.199, 52686.544 21/08/14,10:03:39,03,10,1, 11.9,1,1, 15.502, 10576.369, 278.184, 52686.564 21/08/14,10:03:39,04,10,1, 11.9,1,1, 15.502, 10576.344, 278.175, 52686.619 21/08/14,10:03:39,05,10,1, 11.9,1,1, 15.502, 10576.334, 278.149, 52686.670 21/08/14,10:03:39,06,10,1, 11.9,1,1, 15.502, 10576.335, 278.165, 52686.671 21/08/14,10:03:39,07,10,1, 11.9,1,1, 15.502, 10576.351, 278.182, 52686.635 21/08/14,10:03:39,08,10,1, 11.9,1,1, 15.502, 10576.341, 278.144, 52686.577 21/08/14,10:03:39,09,10,1, 11.9,1,1, 15.502, 10576.341, 278.138, 52686.457 21/08/14,10:03:39,10,10,1, 11.9,1,1, 15.502, 10576.335, 278.160, 52686.482 21/08/14,10:03:39,11,10,1, 11.9,1,1, 15.502, 10576.334, 278.182, 52686.575 21/08/14,10:03:39,12,10,1, 11.9,1,1, 15.502, 10576.322, 278.147, 52686.602 21/08/14,10:03:39,13,10,1, 11.9,1,1, 15.502, 10576.310, 278.152, 52686.632 21/08/14,10:03:39,14,10,1, 11.9,1,1, 15.502, 10576.286, 278.164, 52686.675 21/08/14,10:03:39,15,10,1, 11.9,1,1, 15.502, 10576.294, 278.173, 52686.646 21/08/14,10:03:39,16,10,1, 11.9,1,1, 15.502, 10576.318, 278.141, 52686.566 21/08/14,10:03:39,17,10,1, 11.9,1,1, 15.502, 10576.289, 278.118, 52686.455 21/08/14,10:03:39,18,10,1, 11.9,1,1, 15.502, 10576.301, 278.102, 52686.479 21/08/14,10:03:39,19,10,1, 11.9,1,1, 15.502, 10576.318, 278.121, 52686.523 21/08/14,10:03:40,00,11,1, 11.8,1,1, 15.502, 10576.310, 278.121, 52686.523 21/08/14,10:03:40,01,11,1, 11.8,1,1, 15.502, 10576.280, 278.103, 52686.596 21/08/14,10:03:40,02,11,1, 11.8,1,1, 15.502, 10576.308, 278.140, 52686.683 21/08/14,10:03:40,03,11,1, 11.8,1,1, 15.502, 10576.275, 278.126, 52686.685 21/08/14,10:03:40,04,11,1, 11.8,1,1, 15.502, 10576.284, 278.121, 52686.650 21/08/14,10:03:40,05,11,1, 11.8,1,1, 15.502, 10576.272, 278.073, 52686.540 21/08/14,10:03:40,06,11,1, 11.8,1,1, 15.502, 10576.262, 278.106, 52686.551 21/08/14,10:03:40,07,11,1, 11.8,1,1, 15.502, 10576.274, 278.114, 52686.570 21/08/14,10:03:40,08,11,1, 11.8,1,1, 15.502, 10576.275, 278.117, 52686.558 21/08/14,10:03:40,09,11,1, 11.8,1,1, 15.502, 10576.261, 278.085, 52686.652 21/08/14,10:03:40,10,11,1, 11.8,1,1, 15.502, 10576.254, 278.094, 52686.649 21/08/14,10:03:40,11,11,1, 11.8,1,1, 15.502, 10576.240, 278.096, 52686.681 21/08/14,10:03:40,12,11,1, 11.8,1,1, 15.502, 10576.253, 278.105, 52686.677 21/08/14,10:03:40,13,11,1, 11.8,1,1, 15.502, 10576.237, 278.090, 52686.583 21/08/14,10:03:40,14,11,1, 11.8,1,1, 15.502, 10576.251, 278.101, 52686.468 21/08/14,10:03:40,15,11,1, 11.8,1,1, 15.502, 10576.223, 278.097, 52686.558 21/08/14,10:03:40,16,11,1, 11.8,1,1, 15.502, 10576.227, 278.096, 52686.604 21/08/14,10:03:40,17,11,1, 11.8,1,1, 15.502, 10576.233, 278.078, 52686.612 21/08/14,10:03:40,18,11,1, 11.8,1,1, 15.502, 10576.230, 278.083, 52686.648 21/08/14,10:03:40,19,11,1, 11.8,1,1, 15.502, 10576.228, 278.078, 52686.694 21/08/14,10:03:41,00,10,1, 11.8,1,1, 15.503, 10576.227, 278.078, 52686.694 21/08/14,10:03:41,01,10,1, 11.8,1,1, 15.503, 10576.201, 278.096, 52686.683 21/08/14,10:03:41,02,10,1, 11.8,1,1, 15.503, 10576.207, 278.062, 52686.593 21/08/14,10:03:41,03,10,1, 11.8,1,1, 15.503, 10576.223, 278.063, 52686.596 21/08/14,10:03:41,04,10,1, 11.8,1,1, 15.503, 10576.237, 278.080, 52686.570 21/08/14,10:03:41,05,10,1, 11.8,1,1, 15.503, 10576.204, 278.063, 52686.562 21/08/14,10:03:41,06,10,1, 11.8,1,1, 15.503, 10576.211, 278.049, 52686.586 21/08/14,10:03:41,07,10,1, 11.8,1,1, 15.503, 10576.198, 278.091, 52686.670 21/08/14,10:03:41,08,10,1, 11.8,1,1, 15.503, 10576.199, 278.079, 52686.713 21/08/14,10:03:41,09,10,1, 11.8,1,1, 15.503, 10576.206, 278.071, 52686.696 21/08/14,10:03:41,10,10,1, 11.8,1,1, 15.503, 10576.203, 278.070, 52686.667 21/08/14,10:03:41,11,10,1, 11.8,1,1, 15.503, 10576.210, 278.047, 52686.576 21/08/14,10:03:41,12,10,1, 11.8,1,1, 15.503, 10576.215, 278.058, 52686.526 21/08/14,10:03:41,13,10,1, 11.8,1,1, 15.503, 10576.216, 278.080, 52686.498 21/08/14,10:03:41,14,10,1, 11.8,1,1, 15.503, 10576.206, 278.055, 52686.570 21/08/14,10:03:41,15,10,1, 11.8,1,1, 15.503, 10576.199, 278.041, 52686.648 21/08/14,10:03:41,16,10,1, 11.8,1,1, 15.503, 10576.203, 278.050, 52686.700 21/08/14,10:03:41,17,10,1, 11.8,1,1, 15.503, 10576.173, 278.040, 52686.732 21/08/14,10:03:41,18,10,1, 11.8,1,1, 15.503, 10576.203, 278.047, 52686.691 21/08/14,10:03:41,19,10,1, 11.8,1,1, 15.503, 10576.181, 278.043, 52686.607 21/08/14,10:03:42,00,10,1, 11.8,1,1, 15.500, 10576.177, 278.043, 52686.607 21/08/14,10:03:42,01,10,1, 11.8,1,1, 15.500, 10576.207, 278.062, 52686.543 21/08/14,10:03:42,02,10,1, 11.8,1,1, 15.500, 10576.173, 278.063, 52686.505 21/08/14,10:03:42,03,10,1, 11.8,1,1, 15.500, 10576.205, 278.061, 52686.524 21/08/14,10:03:42,04,10,1, 11.8,1,1, 15.500, 10576.154, 278.034, 52686.678 21/08/14,10:03:42,05,10,1, 11.8,1,1, 15.500, 10576.178, 278.049, 52686.708 21/08/14,10:03:42,06,10,1, 11.8,1,1, 15.500, 10576.180, 278.051, 52686.705 21/08/14,10:03:42,07,10,1, 11.8,1,1, 15.500, 10576.170, 278.039, 52686.699 21/08/14,10:03:42,08,10,1, 11.8,1,1, 15.500, 10576.178, 278.045, 52686.630 21/08/14,10:03:42,09,10,1, 11.8,1,1, 15.500, 10576.175, 278.040, 52686.544 21/08/14,10:03:42,10,10,1, 11.8,1,1, 15.500, 10576.179, 278.039, 52686.525 21/08/14,10:03:42,11,10,1, 11.8,1,1, 15.500, 10576.187, 278.003, 52686.325 21/08/14,10:03:42,12,10,1, 11.8,1,1, 15.500, 10576.160, 278.032, 52686.686 21/08/14,10:03:42,13,10,1, 11.8,1,1, 15.500, 10576.213, 278.031, 52686.701 21/08/14,10:03:42,14,10,1, 11.8,1,1, 15.500, 10576.192, 278.029, 52686.747 21/08/14,10:03:42,15,10,1, 11.8,1,1, 15.500, 10576.169, 278.021, 52686.714 21/08/14,10:03:42,16,10,1, 11.8,1,1, 15.500, 10576.189, 278.031, 52686.698 21/08/14,10:03:42,17,10,1, 11.8,1,1, 15.500, 10576.173, 278.011, 52686.579 21/08/14,10:03:42,18,10,1, 11.8,1,1, 15.500, 10576.197, 278.014, 52686.535 21/08/14,10:03:42,19,10,1, 11.8,1,1, 15.500, 10576.203, 278.025, 52686.536 21/08/14,10:03:43,00,11,1, 11.8,1,1, 15.503, 10576.202, 278.025, 52686.536 21/08/14,10:03:43,01,11,1, 11.8,1,1, 15.503, 10576.197, 278.004, 52686.625 21/08/14,10:03:43,02,11,1, 11.8,1,1, 15.503, 10576.188, 278.028, 52686.724 21/08/14,10:03:43,03,11,1, 11.8,1,1, 15.503, 10576.205, 278.027, 52686.695 21/08/14,10:03:43,04,11,1, 11.8,1,1, 15.503, 10576.168, 278.022, 52686.714 21/08/14,10:03:43,05,11,1, 11.8,1,1, 15.503, 10576.173, 278.005, 52686.639 21/08/14,10:03:43,06,11,1, 11.8,1,1, 15.503, 10576.164, 278.000, 52686.572 21/08/14,10:03:43,07,11,1, 11.8,1,1, 15.503, 10576.169, 278.023, 52686.562 21/08/14,10:03:43,08,11,1, 11.8,1,1, 15.503, 10576.171, 278.016, 52686.542 21/08/14,10:03:43,09,11,1, 11.8,1,1, 15.503, 10576.182, 278.021, 52686.557 21/08/14,10:03:43,10,11,1, 11.8,1,1, 15.503, 10576.177, 277.982, 52686.560 21/08/14,10:03:43,11,11,1, 11.8,1,1, 15.503, 10576.190, 278.024, 52686.669 21/08/14,10:03:43,12,11,1, 11.8,1,1, 15.503, 10576.175, 278.022, 52686.726 21/08/14,10:03:43,13,11,1, 11.8,1,1, 15.503, 10576.174, 278.003, 52686.631 21/08/14,10:03:43,14,11,1, 11.8,1,1, 15.503, 10576.168, 277.998, 52686.586 21/08/14,10:03:43,15,11,1, 11.8,1,1, 15.503, 10576.166, 277.991, 52686.529 21/08/14,10:03:43,16,11,1, 11.8,1,1, 15.503, 10576.211, 278.000, 52686.513 21/08/14,10:03:43,17,11,1, 11.8,1,1, 15.503, 10576.171, 278.011, 52686.520 21/08/14,10:03:43,18,11,1, 11.8,1,1, 15.503, 10576.175, 277.983, 52686.542 21/08/14,10:03:43,19,11,1, 11.8,1,1, 15.503, 10576.177, 277.994, 52686.609 21/08/14,10:03:44,00,10,1, 11.8,1,1, 15.501, 10576.177, 277.994, 52686.609 21/08/14,10:03:44,01,10,1, 11.8,1,1, 15.501, 10576.189, 278.004, 52686.687 21/08/14,10:03:44,02,10,1, 11.8,1,1, 15.501, 10576.156, 278.007, 52686.630 21/08/14,10:03:44,03,10,1, 11.8,1,1, 15.501, 10576.153, 277.966, 52686.598 21/08/14,10:03:44,04,10,1, 11.8,1,1, 15.501, 10576.186, 277.976, 52686.535 21/08/14,10:03:44,05,10,1, 11.8,1,1, 15.501, 10576.182, 277.998, 52686.513 21/08/14,10:03:44,06,10,1, 11.8,1,1, 15.501, 10576.180, 277.988, 52686.556 21/08/14,10:03:44,07,10,1, 11.8,1,1, 15.501, 10576.176, 277.974, 52686.576 21/08/14,10:03:44,08,10,1, 11.8,1,1, 15.501, 10576.187, 277.976, 52686.644 21/08/14,10:03:44,09,10,1, 11.8,1,1, 15.501, 10576.184, 277.982, 52686.685 21/08/14,10:03:44,10,10,1, 11.8,1,1, 15.501, 10576.202, 277.984, 52686.658 21/08/14,10:03:44,11,10,1, 11.8,1,1, 15.501, 10576.167, 277.967, 52686.621 21/08/14,10:03:44,12,10,1, 11.8,1,1, 15.501, 10576.169, 277.928, 52686.491 21/08/14,10:03:44,13,10,1, 11.8,1,1, 15.501, 10576.186, 277.964, 52686.482 21/08/14,10:03:44,14,10,1, 11.8,1,1, 15.501, 10576.171, 277.984, 52686.488 21/08/14,10:03:44,15,10,1, 11.8,1,1, 15.501, 10576.175, 277.944, 52686.544 21/08/14,10:03:44,16,10,1, 11.8,1,1, 15.501, 10576.180, 277.945, 52686.588 21/08/14,10:03:44,17,10,1, 11.8,1,1, 15.501, 10576.174, 277.946, 52686.641 21/08/14,10:03:44,18,10,1, 11.8,1,1, 15.501, 10576.182, 277.985, 52686.665 21/08/14,10:03:44,19,10,1, 11.8,1,1, 15.501, 10576.187, 277.969, 52686.657 21/08/14,10:03:45,00,11,1, 11.9,1,1, 15.503, 10576.185, 277.969, 52686.657 21/08/14,10:03:45,01,11,1, 11.9,1,1, 15.503, 10576.149, 277.944, 52686.545 21/08/14,10:03:45,02,11,1, 11.9,1,1, 15.503, 10576.177, 277.934, 52686.540 21/08/14,10:03:45,03,11,1, 11.9,1,1, 15.503, 10576.163, 277.955, 52686.481 21/08/14,10:03:45,04,11,1, 11.9,1,1, 15.503, 10576.151, 277.950, 52686.546 21/08/14,10:03:45,05,11,1, 11.9,1,1, 15.503, 10576.172, 277.956, 52686.621 21/08/14,10:03:45,06,11,1, 11.9,1,1, 15.503, 10576.171, 277.947, 52686.678 21/08/14,10:03:45,07,11,1, 11.9,1,1, 15.503, 10576.178, 277.956, 52686.670 21/08/14,10:03:45,08,11,1, 11.9,1,1, 15.503, 10576.196, 277.956, 52686.637 21/08/14,10:03:45,09,11,1, 11.9,1,1, 15.503, 10576.166, 277.913, 52686.538 21/08/14,10:03:45,10,11,1, 11.9,1,1, 15.503, 10576.187, 277.939, 52686.475 21/08/14,10:03:45,11,11,1, 11.9,1,1, 15.503, 10576.184, 277.952, 52686.493 21/08/14,10:03:45,12,11,1, 11.9,1,1, 15.503, 10576.193, 277.978, 52686.521 21/08/14,10:03:45,13,11,1, 11.9,1,1, 15.503, 10576.198, 277.971, 52686.590 21/08/14,10:03:45,14,11,1, 11.9,1,1, 15.503, 10576.200, 277.955, 52686.657 21/08/14,10:03:45,15,11,1, 11.9,1,1, 15.503, 10576.179, 277.954, 52686.700 21/08/14,10:03:45,16,11,1, 11.9,1,1, 15.503, 10576.189, 277.968, 52686.669 21/08/14,10:03:45,17,11,1, 11.9,1,1, 15.503, 10576.209, 277.964, 52686.550 21/08/14,10:03:45,18,11,1, 11.9,1,1, 15.503, 10576.173, 277.936, 52686.460 21/08/14,10:03:45,19,11,1, 11.9,1,1, 15.503, 10576.190, 277.942, 52686.492 21/08/14,10:03:46,00,11,1, 11.8,1,1, 15.498, 10576.185, 277.942, 52686.492 21/08/14,10:03:46,01,11,1, 11.8,1,1, 15.498, 10576.230, 277.956, 52686.563 21/08/14,10:03:46,02,11,1, 11.8,1,1, 15.498, 10576.233, 277.941, 52686.620 21/08/14,10:03:46,03,11,1, 11.8,1,1, 15.498, 10576.193, 277.953, 52686.648 21/08/14,10:03:46,04,11,1, 11.8,1,1, 15.498, 10576.196, 277.938, 52686.647 21/08/14,10:03:46,05,11,1, 11.8,1,1, 15.498, 10576.202, 277.956, 52686.591 21/08/14,10:03:46,06,11,1, 11.8,1,1, 15.498, 10576.208, 277.947, 52686.538 21/08/14,10:03:46,07,11,1, 11.8,1,1, 15.498, 10576.199, 277.943, 52686.478 21/08/14,10:03:46,08,11,1, 11.8,1,1, 15.498, 10576.198, 277.916, 52686.499 21/08/14,10:03:46,09,11,1, 11.8,1,1, 15.498, 10576.227, 277.940, 52686.543 21/08/14,10:03:46,10,11,1, 11.8,1,1, 15.498, 10576.215, 277.927, 52686.566 21/08/14,10:03:46,11,11,1, 11.8,1,1, 15.498, 10576.225, 277.964, 52686.649 21/08/14,10:03:46,12,11,1, 11.8,1,1, 15.498, 10576.196, 277.920, 52686.674 21/08/14,10:03:46,13,11,1, 11.8,1,1, 15.498, 10576.216, 277.927, 52686.636 21/08/14,10:03:46,14,11,1, 11.8,1,1, 15.498, 10576.227, 277.942, 52686.577 21/08/14,10:03:46,15,11,1, 11.8,1,1, 15.498, 10576.224, 277.937, 52686.512 21/08/14,10:03:46,16,11,1, 11.8,1,1, 15.498, 10576.211, 277.936, 52686.485 21/08/14,10:03:46,17,11,1, 11.8,1,1, 15.498, 10576.248, 277.937, 52686.520 21/08/14,10:03:46,18,11,1, 11.8,1,1, 15.498, 10576.233, 277.940, 52686.560 21/08/14,10:03:46,19,11,1, 11.8,1,1, 15.498, 10576.241, 277.953, 52686.625 21/08/14,10:03:47,00,11,1, 11.9,1,1, 15.500, 10576.235, 277.953, 52686.625 21/08/14,10:03:47,01,11,1, 11.9,1,1, 15.500, 10576.222, 277.948, 52686.699 21/08/14,10:03:47,02,11,1, 11.9,1,1, 15.500, 10576.219, 277.908, 52686.583 21/08/14,10:03:47,03,11,1, 11.9,1,1, 15.500, 10576.241, 277.917, 52686.552 21/08/14,10:03:47,04,11,1, 11.9,1,1, 15.500, 10576.256, 277.936, 52686.490 21/08/14,10:03:47,05,11,1, 11.9,1,1, 15.500, 10576.255, 277.945, 52686.508 21/08/14,10:03:47,06,11,1, 11.9,1,1, 15.500, 10576.246, 277.934, 52686.585 21/08/14,10:03:47,07,11,1, 11.9,1,1, 15.500, 10576.255, 277.918, 52686.605 21/08/14,10:03:47,08,11,1, 11.9,1,1, 15.500, 10576.243, 277.936, 52686.730 21/08/14,10:03:47,09,11,1, 11.9,1,1, 15.500, 10576.255, 277.953, 52686.740 21/08/14,10:03:47,10,11,1, 11.9,1,1, 15.500, 10576.250, 277.908, 52686.667 21/08/14,10:03:47,11,11,1, 11.9,1,1, 15.500, 10576.243, 277.929, 52686.606 21/08/14,10:03:47,12,11,1, 11.9,1,1, 15.500, 10576.259, 277.922, 52686.523 21/08/14,10:03:47,13,11,1, 11.9,1,1, 15.500, 10576.251, 277.946, 52686.526 21/08/14,10:03:47,14,11,1, 11.9,1,1, 15.500, 10576.291, 277.956, 52686.554 21/08/14,10:03:47,15,11,1, 11.9,1,1, 15.500, 10576.282, 277.923, 52686.587 21/08/14,10:03:47,16,11,1, 11.9,1,1, 15.500, 10576.251, 277.929, 52686.653 21/08/14,10:03:47,17,11,1, 11.9,1,1, 15.500, 10576.266, 277.941, 52686.704 21/08/14,10:03:47,18,11,1, 11.9,1,1, 15.500, 10576.292, 277.935, 52686.733 21/08/14,10:03:47,19,11,1, 11.9,1,1, 15.500, 10576.263, 277.939, 52686.669 21/08/14,10:03:48,00,11,1, 11.8,1,1, 15.502, 10576.260, 277.939, 52686.669 21/08/14,10:03:48,01,11,1, 11.8,1,1, 15.502, 10576.281, 277.932, 52686.598 21/08/14,10:03:48,02,11,1, 11.8,1,1, 15.502, 10576.287, 277.930, 52686.545 21/08/14,10:03:48,03,11,1, 11.8,1,1, 15.502, 10576.296, 277.931, 52686.591 21/08/14,10:03:48,04,11,1, 11.8,1,1, 15.502, 10576.291, 277.944, 52686.669 21/08/14,10:03:48,05,11,1, 11.8,1,1, 15.502, 10576.288, 277.937, 52686.715 21/08/14,10:03:48,06,11,1, 11.8,1,1, 15.502, 10576.307, 277.912, 52686.750 21/08/14,10:03:48,07,11,1, 11.8,1,1, 15.502, 10576.316, 277.953, 52686.703 21/08/14,10:03:48,08,11,1, 11.8,1,1, 15.502, 10576.324, 277.918, 52686.624 21/08/14,10:03:48,09,11,1, 11.8,1,1, 15.502, 10576.315, 277.913, 52686.540 21/08/14,10:03:48,10,11,1, 11.8,1,1, 15.502, 10576.320, 277.904, 52686.526 21/08/14,10:03:48,11,11,1, 11.8,1,1, 15.502, 10576.345, 277.925, 52686.522 21/08/14,10:03:48,12,11,1, 11.8,1,1, 15.502, 10576.335, 277.942, 52686.563 21/08/14,10:03:48,13,11,1, 11.8,1,1, 15.502, 10576.345, 277.957, 52686.632 21/08/14,10:03:48,14,11,1, 11.8,1,1, 15.502, 10576.336, 277.941, 52686.736 21/08/14,10:03:48,15,11,1, 11.8,1,1, 15.502, 10576.320, 277.929, 52686.705 21/08/14,10:03:48,16,11,1, 11.8,1,1, 15.502, 10576.326, 277.930, 52686.688 21/08/14,10:03:48,17,11,1, 11.8,1,1, 15.502, 10576.312, 277.943, 52686.635 21/08/14,10:03:48,18,11,1, 11.8,1,1, 15.502, 10576.373, 277.926, 52686.554 21/08/14,10:03:48,19,11,1, 11.8,1,1, 15.502, 10576.340, 277.924, 52686.510 21/08/14,10:03:49,00,11,1, 11.9,1,1, 15.499, 10576.335, 277.924, 52686.510 21/08/14,10:03:49,01,11,1, 11.9,1,1, 15.499, 10576.366, 277.952, 52686.605 21/08/14,10:03:49,02,11,1, 11.9,1,1, 15.499, 10576.376, 277.948, 52686.656 21/08/14,10:03:49,03,11,1, 11.9,1,1, 15.499, 10576.373, 277.956, 52686.671 21/08/14,10:03:49,04,11,1, 11.9,1,1, 15.499, 10576.354, 277.951, 52686.735 21/08/14,10:03:49,05,11,1, 11.9,1,1, 15.499, 10576.368, 277.944, 52686.678 21/08/14,10:03:49,06,11,1, 11.9,1,1, 15.499, 10576.375, 277.967, 52686.669 21/08/14,10:03:49,07,11,1, 11.9,1,1, 15.499, 10576.378, 277.950, 52686.553 21/08/14,10:03:49,08,11,1, 11.9,1,1, 15.499, 10576.368, 277.939, 52686.521 21/08/14,10:03:49,09,11,1, 11.9,1,1, 15.499, 10576.398, 277.924, 52686.536 21/08/14,10:03:49,10,11,1, 11.9,1,1, 15.499, 10576.397, 277.922, 52686.573 21/08/14,10:03:49,11,11,1, 11.9,1,1, 15.499, 10576.408, 277.963, 52686.668 21/08/14,10:03:49,12,11,1, 11.9,1,1, 15.499, 10576.395, 277.955, 52686.705 21/08/14,10:03:49,13,11,1, 11.9,1,1, 15.499, 10576.389, 277.954, 52686.677 21/08/14,10:03:49,14,11,1, 11.9,1,1, 15.499, 10576.384, 277.941, 52686.652 21/08/14,10:03:49,15,11,1, 11.9,1,1, 15.499, 10576.401, 277.941, 52686.602 21/08/14,10:03:49,16,11,1, 11.9,1,1, 15.499, 10576.402, 277.937, 52686.537 21/08/14,10:03:49,17,11,1, 11.9,1,1, 15.499, 10576.415, 277.948, 52686.529 21/08/14,10:03:49,18,11,1, 11.9,1,1, 15.499, 10576.407, 277.945, 52686.543 21/08/14,10:03:49,19,11,1, 11.9,1,1, 15.499, 10576.430, 277.952, 52686.650 21/08/14,10:03:50,00,10,1, 11.9,1,1, 15.501, 10576.427, 277.952, 52686.650 21/08/14,10:03:50,01,10,1, 11.9,1,1, 15.501, 10576.452, 277.966, 52686.694 21/08/14,10:03:50,02,10,1, 11.9,1,1, 15.501, 10576.437, 277.965, 52686.712 21/08/14,10:03:50,03,10,1, 11.9,1,1, 15.501, 10576.423, 277.937, 52686.614 21/08/14,10:03:50,04,10,1, 11.9,1,1, 15.501, 10576.439, 277.941, 52686.542 21/08/14,10:03:50,05,10,1, 11.9,1,1, 15.501, 10576.453, 277.953, 52686.548 21/08/14,10:03:50,06,10,1, 11.9,1,1, 15.501, 10576.428, 277.955, 52686.551 21/08/14,10:03:50,07,10,1, 11.9,1,1, 15.501, 10576.461, 277.968, 52686.606 21/08/14,10:03:50,08,10,1, 11.9,1,1, 15.501, 10576.500, 277.947, 52686.610 21/08/14,10:03:50,09,10,1, 11.9,1,1, 15.501, 10576.498, 277.981, 52686.700 21/08/14,10:03:50,10,10,1, 11.9,1,1, 15.501, 10576.497, 277.971, 52686.659 21/08/14,10:03:50,11,10,1, 11.9,1,1, 15.501, 10576.511, 277.982, 52686.669 21/08/14,10:03:50,12,10,1, 11.9,1,1, 15.501, 10576.494, 277.955, 52686.590 21/08/14,10:03:50,13,10,1, 11.9,1,1, 15.501, 10576.492, 277.958, 52686.557 21/08/14,10:03:50,14,10,1, 11.9,1,1, 15.501, 10576.506, 277.972, 52686.506 21/08/14,10:03:50,15,10,1, 11.9,1,1, 15.501, 10576.506, 277.969, 52686.474 21/08/14,10:03:50,16,10,1, 11.9,1,1, 15.501, 10576.519, 277.978, 52686.532 21/08/14,10:03:50,17,10,1, 11.9,1,1, 15.501, 10576.523, 277.960, 52686.625 21/08/14,10:03:50,18,10,1, 11.9,1,1, 15.501, 10576.517, 277.965, 52686.608 21/08/14,10:03:50,19,10,1, 11.9,1,1, 15.501, 10576.532, 277.962, 52686.669 21/08/14,10:03:51,00,10,1, 11.9,1,1, 15.503, 10576.527, 277.962, 52686.669 21/08/14,10:03:51,01,10,1, 11.9,1,1, 15.503, 10576.514, 277.977, 52686.500 21/08/14,10:03:51,02,10,1, 11.9,1,1, 15.503, 10576.534, 277.972, 52686.502 21/08/14,10:03:51,03,10,1, 11.9,1,1, 15.503, 10576.543, 277.965, 52686.463 21/08/14,10:03:51,04,10,1, 11.9,1,1, 15.503, 10576.574, 277.999, 52686.527 21/08/14,10:03:51,05,10,1, 11.9,1,1, 15.503, 10576.557, 277.982, 52686.596 21/08/14,10:03:51,06,10,1, 11.9,1,1, 15.503, 10576.567, 277.959, 52686.625 21/08/14,10:03:51,07,10,1, 11.9,1,1, 15.503, 10576.562, 277.980, 52686.676 21/08/14,10:03:51,08,10,1, 11.9,1,1, 15.503, 10576.570, 278.019, 52686.678 21/08/14,10:03:51,09,10,1, 11.9,1,1, 15.503, 10576.567, 277.982, 52686.625 21/08/14,10:03:51,10,10,1, 11.9,1,1, 15.503, 10576.581, 277.996, 52686.589 21/08/14,10:03:51,11,10,1, 11.9,1,1, 15.503, 10576.596, 277.953, 52686.524 21/08/14,10:03:51,12,10,1, 11.9,1,1, 15.503, 10576.572, 277.960, 52686.491 21/08/14,10:03:51,13,10,1, 11.9,1,1, 15.503, 10576.604, 277.994, 52686.545 21/08/14,10:03:51,14,10,1, 11.9,1,1, 15.503, 10576.611, 278.011, 52686.596 21/08/14,10:03:51,15,10,1, 11.9,1,1, 15.503, 10576.616, 278.012, 52686.620 21/08/14,10:03:51,16,10,1, 11.9,1,1, 15.503, 10576.610, 277.987, 52686.649 21/08/14,10:03:51,17,10,1, 11.9,1,1, 15.503, 10576.610, 277.990, 52686.650 21/08/14,10:03:51,18,10,1, 11.9,1,1, 15.503, 10576.625, 277.990, 52686.597 21/08/14,10:03:51,19,10,1, 11.9,1,1, 15.503, 10576.633, 277.986, 52686.539 21/08/14,10:03:52,00,10,1, 11.8,1,1, 15.504, 10576.627, 277.986, 52686.539 21/08/14,10:03:52,01,10,1, 11.8,1,1, 15.504, 10576.627, 277.982, 52686.489 21/08/14,10:03:52,02,10,1, 11.8,1,1, 15.504, 10576.666, 278.005, 52686.556 21/08/14,10:03:52,03,10,1, 11.8,1,1, 15.504, 10576.673, 278.011, 52686.585 21/08/14,10:03:52,04,10,1, 11.8,1,1, 15.504, 10576.657, 278.026, 52686.672 21/08/14,10:03:52,05,10,1, 11.8,1,1, 15.504, 10576.641, 278.002, 52686.618 21/08/14,10:03:52,06,10,1, 11.8,1,1, 15.504, 10576.667, 277.978, 52686.585 21/08/14,10:03:52,07,10,1, 11.8,1,1, 15.504, 10576.679, 277.993, 52686.563 21/08/14,10:03:52,08,10,1, 11.8,1,1, 15.504, 10576.671, 277.989, 52686.490 21/08/14,10:03:52,09,10,1, 11.8,1,1, 15.504, 10576.659, 278.029, 52686.474 21/08/14,10:03:52,10,10,1, 11.8,1,1, 15.504, 10576.672, 278.009, 52686.468 21/08/14,10:03:52,11,10,1, 11.8,1,1, 15.504, 10576.692, 278.009, 52686.526 21/08/14,10:03:52,12,10,1, 11.8,1,1, 15.504, 10576.686, 278.021, 52686.598 21/08/14,10:03:52,13,10,1, 11.8,1,1, 15.504, 10576.708, 278.033, 52686.663 21/08/14,10:03:52,14,10,1, 11.8,1,1, 15.504, 10576.685, 278.032, 52686.659 21/08/14,10:03:52,15,10,1, 11.8,1,1, 15.504, 10576.736, 277.991, 52686.371 21/08/14,10:03:52,16,10,1, 11.8,1,1, 15.504, 10576.719, 277.978, 52686.478 21/08/14,10:03:52,17,10,1, 11.8,1,1, 15.504, 10576.737, 278.013, 52686.438 21/08/14,10:03:52,18,10,1, 11.8,1,1, 15.504, 10576.738, 278.030, 52686.521 21/08/14,10:03:52,19,10,1, 11.8,1,1, 15.504, 10576.709, 278.012, 52686.525 21/08/14,10:03:53,00,10,1, 11.8,1,1, 15.499, 10576.702, 278.012, 52686.525 21/08/14,10:03:53,01,10,1, 11.8,1,1, 15.499, 10576.744, 278.014, 52686.851 21/08/14,10:03:53,02,10,1, 11.8,1,1, 15.499, 10576.770, 278.008, 52686.587 21/08/14,10:03:53,03,10,1, 11.8,1,1, 15.499, 10576.726, 278.052, 52686.545 21/08/14,10:03:53,04,10,1, 11.8,1,1, 15.499, 10576.742, 278.026, 52686.530 21/08/14,10:03:53,05,10,1, 11.8,1,1, 15.499, 10576.751, 278.002, 52686.485 21/08/14,10:03:53,06,10,1, 11.8,1,1, 15.499, 10576.773, 278.030, 52686.475 21/08/14,10:03:53,07,10,1, 11.8,1,1, 15.499, 10576.779, 278.038, 52686.552 21/08/14,10:03:53,08,10,1, 11.8,1,1, 15.499, 10576.762, 278.050, 52686.758 21/08/14,10:03:53,09,10,1, 11.8,1,1, 15.499, 10576.803, 278.055, 52686.790 21/08/14,10:03:53,10,10,1, 11.8,1,1, 15.499, 10576.751, 278.012, 52686.647 21/08/14,10:03:53,11,10,1, 11.8,1,1, 15.499, 10576.743, 278.037, 52686.670 21/08/14,10:03:53,12,10,1, 11.8,1,1, 15.499, 10576.757, 278.045, 52686.626 21/08/14,10:03:53,13,10,1, 11.8,1,1, 15.499, 10576.768, 278.058, 52686.549 21/08/14,10:03:53,14,10,1, 11.8,1,1, 15.499, 10576.798, 278.025, 52686.480 21/08/14,10:03:53,15,10,1, 11.8,1,1, 15.499, 10576.800, 278.025, 52686.504 21/08/14,10:03:53,16,10,1, 11.8,1,1, 15.499, 10576.815, 278.063, 52686.559 21/08/14,10:03:53,17,10,1, 11.8,1,1, 15.499, 10576.828, 278.060, 52686.688 21/08/14,10:03:53,18,10,1, 11.8,1,1, 15.499, 10576.840, 278.056, 52686.684 21/08/14,10:03:53,19,10,1, 11.8,1,1, 15.499, 10576.841, 278.044, 52686.693 21/08/14,10:03:54,00,11,1, 11.8,1,1, 15.504, 10576.836, 278.044, 52686.693 21/08/14,10:03:54,01,11,1, 11.8,1,1, 15.504, 10576.836, 278.063, 52686.600 21/08/14,10:03:54,02,11,1, 11.8,1,1, 15.504, 10576.850, 278.065, 52686.541 21/08/14,10:03:54,03,11,1, 11.8,1,1, 15.504, 10576.840, 278.071, 52686.516 21/08/14,10:03:54,04,11,1, 11.8,1,1, 15.504, 10576.856, 278.047, 52686.540 21/08/14,10:03:54,05,11,1, 11.8,1,1, 15.504, 10576.856, 278.042, 52686.627 21/08/14,10:03:54,06,11,1, 11.8,1,1, 15.504, 10576.849, 278.070, 52686.670 21/08/14,10:03:54,07,11,1, 11.8,1,1, 15.504, 10576.859, 278.088, 52686.761 21/08/14,10:03:54,08,11,1, 11.8,1,1, 15.504, 10576.868, 278.093, 52686.719 21/08/14,10:03:54,09,11,1, 11.8,1,1, 15.504, 10576.857, 278.059, 52686.703 21/08/14,10:03:54,10,11,1, 11.8,1,1, 15.504, 10576.877, 278.083, 52686.623 21/08/14,10:03:54,11,11,1, 11.8,1,1, 15.504, 10576.897, 278.067, 52686.515 21/08/14,10:03:54,12,11,1, 11.8,1,1, 15.504, 10576.894, 278.090, 52686.545 21/08/14,10:03:54,13,11,1, 11.8,1,1, 15.504, 10576.900, 278.074, 52686.625 21/08/14,10:03:54,14,11,1, 11.8,1,1, 15.504, 10576.895, 278.049, 52686.640 21/08/14,10:03:54,15,11,1, 11.8,1,1, 15.504, 10576.900, 278.075, 52686.692 21/08/14,10:03:54,16,11,1, 11.8,1,1, 15.504, 10576.923, 278.095, 52686.753 21/08/14,10:03:54,17,11,1, 11.8,1,1, 15.504, 10576.899, 278.080, 52686.677 21/08/14,10:03:54,18,11,1, 11.8,1,1, 15.504, 10576.904, 278.083, 52686.619 21/08/14,10:03:54,19,11,1, 11.8,1,1, 15.504, 10576.908, 278.084, 52686.582 21/08/14,10:03:55,00,11,1, 11.8,1,1, 15.502, 10576.903, 278.084, 52686.582 21/08/14,10:03:55,01,11,1, 11.8,1,1, 15.502, 10576.942, 278.068, 52686.568 21/08/14,10:03:55,02,11,1, 11.8,1,1, 15.502, 10576.960, 278.089, 52686.637 21/08/14,10:03:55,03,11,1, 11.8,1,1, 15.502, 10576.994, 278.078, 52686.564 21/08/14,10:03:55,04,11,1, 11.8,1,1, 15.502, 10576.962, 278.063, 52686.743 21/08/14,10:03:55,05,11,1, 11.8,1,1, 15.502, 10576.978, 278.064, 52686.712 21/08/14,10:03:55,06,11,1, 11.8,1,1, 15.502, 10576.984, 278.075, 52686.690 21/08/14,10:03:55,07,11,1, 11.8,1,1, 15.502, 10576.977, 278.075, 52686.642 21/08/14,10:03:55,08,11,1, 11.8,1,1, 15.502, 10576.978, 278.050, 52686.543 21/08/14,10:03:55,09,11,1, 11.8,1,1, 15.502, 10576.972, 278.065, 52686.578 21/08/14,10:03:55,10,11,1, 11.8,1,1, 15.502, 10576.995, 278.079, 52686.587 21/08/14,10:03:55,11,11,1, 11.8,1,1, 15.502, 10576.992, 278.098, 52686.632 21/08/14,10:03:55,12,11,1, 11.8,1,1, 15.502, 10577.003, 278.096, 52686.667 21/08/14,10:03:55,13,11,1, 11.8,1,1, 15.502, 10576.992, 278.072, 52686.713 21/08/14,10:03:55,14,11,1, 11.8,1,1, 15.502, 10577.016, 278.081, 52686.754 21/08/14,10:03:55,15,11,1, 11.8,1,1, 15.502, 10577.004, 278.073, 52686.631 21/08/14,10:03:55,16,11,1, 11.8,1,1, 15.502, 10577.007, 278.082, 52686.603 21/08/14,10:03:55,17,11,1, 11.8,1,1, 15.502, 10577.018, 278.066, 52686.512 21/08/14,10:03:55,18,11,1, 11.8,1,1, 15.502, 10577.028, 278.076, 52686.499 21/08/14,10:03:55,19,11,1, 11.8,1,1, 15.502, 10577.023, 278.091, 52686.599 21/08/14,10:03:56,00,11,1, 11.9,1,1, 15.500, 10577.019, 278.091, 52686.599 21/08/14,10:03:56,01,11,1, 11.9,1,1, 15.500, 10577.037, 278.097, 52686.667 21/08/14,10:03:56,02,11,1, 11.9,1,1, 15.500, 10577.041, 278.069, 52686.677 21/08/14,10:03:56,03,11,1, 11.9,1,1, 15.500, 10577.032, 278.068, 52686.713 21/08/14,10:03:56,04,11,1, 11.9,1,1, 15.500, 10577.047, 278.088, 52686.651 21/08/14,10:03:56,05,11,1, 11.9,1,1, 15.500, 10577.061, 278.080, 52686.590 21/08/14,10:03:56,06,11,1, 11.9,1,1, 15.500, 10577.073, 278.092, 52686.565 21/08/14,10:03:56,07,11,1, 11.9,1,1, 15.500, 10577.079, 278.078, 52686.555 21/08/14,10:03:56,08,11,1, 11.9,1,1, 15.500, 10577.070, 278.079, 52686.601 21/08/14,10:03:56,09,11,1, 11.9,1,1, 15.500, 10577.058, 278.072, 52686.681 21/08/14,10:03:56,10,11,1, 11.9,1,1, 15.500, 10577.112, 278.115, 52686.704 21/08/14,10:03:56,11,11,1, 11.9,1,1, 15.500, 10577.087, 278.082, 52686.731 21/08/14,10:03:56,12,11,1, 11.9,1,1, 15.500, 10577.061, 278.096, 52686.725 21/08/14,10:03:56,13,11,1, 11.9,1,1, 15.500, 10577.073, 278.087, 52686.665 21/08/14,10:03:56,14,11,1, 11.9,1,1, 15.500, 10577.105, 278.081, 52686.558 21/08/14,10:03:56,15,11,1, 11.9,1,1, 15.500, 10577.103, 278.123, 52686.551 21/08/14,10:03:56,16,11,1, 11.9,1,1, 15.500, 10577.093, 278.116, 52686.584 21/08/14,10:03:56,17,11,1, 11.9,1,1, 15.500, 10577.099, 278.081, 52686.606 21/08/14,10:03:56,18,11,1, 11.9,1,1, 15.500, 10577.103, 278.103, 52686.669 21/08/14,10:03:56,19,11,1, 11.9,1,1, 15.500, 10577.097, 278.105, 52686.722 21/08/14,10:03:57,00,09,1, 11.8,1,1, 15.503, 10577.095, 278.105, 52686.722 21/08/14,10:03:57,01,09,1, 11.8,1,1, 15.503, 10577.134, 278.114, 52686.690 21/08/14,10:03:57,02,09,1, 11.8,1,1, 15.503, 10577.138, 278.127, 52686.575 21/08/14,10:03:57,03,09,1, 11.8,1,1, 15.503, 10577.139, 278.092, 52686.597 21/08/14,10:03:57,04,09,1, 11.8,1,1, 15.503, 10577.177, 278.121, 52686.587 21/08/14,10:03:57,05,09,1, 11.8,1,1, 15.503, 10577.178, 278.122, 52686.565 21/08/14,10:03:57,06,09,1, 11.8,1,1, 15.503, 10577.166, 278.113, 52686.602 21/08/14,10:03:57,07,09,1, 11.8,1,1, 15.503, 10577.156, 278.105, 52686.686 21/08/14,10:03:57,08,09,1, 11.8,1,1, 15.503, 10577.171, 278.101, 52686.696 21/08/14,10:03:57,09,09,1, 11.8,1,1, 15.503, 10577.171, 278.138, 52686.718 21/08/14,10:03:57,10,09,1, 11.8,1,1, 15.503, 10577.170, 278.133, 52686.640 21/08/14,10:03:57,11,09,1, 11.8,1,1, 15.503, 10577.201, 278.093, 52686.580 21/08/14,10:03:57,12,09,1, 11.8,1,1, 15.503, 10577.182, 278.102, 52686.520 21/08/14,10:03:57,13,09,1, 11.8,1,1, 15.503, 10577.184, 278.097, 52686.502 21/08/14,10:03:57,14,09,1, 11.8,1,1, 15.503, 10577.226, 278.128, 52686.535 21/08/14,10:03:57,15,09,1, 11.8,1,1, 15.503, 10577.195, 278.114, 52686.622 21/08/14,10:03:57,16,09,1, 11.8,1,1, 15.503, 10577.193, 278.161, 52686.686 21/08/14,10:03:57,17,09,1, 11.8,1,1, 15.503, 10577.224, 278.142, 52686.709 21/08/14,10:03:57,18,09,1, 11.8,1,1, 15.503, 10577.206, 278.127, 52686.649 21/08/14,10:03:57,19,09,1, 11.8,1,1, 15.503, 10577.232, 278.146, 52686.558 21/08/14,10:03:58,00,10,1, 11.8,1,1, 15.500, 10577.228, 278.146, 52686.558 21/08/14,10:03:58,01,10,1, 11.8,1,1, 15.500, 10577.217, 278.118, 52686.461 21/08/14,10:03:58,02,10,1, 11.8,1,1, 15.500, 10577.235, 278.110, 52686.424 21/08/14,10:03:58,03,10,1, 11.8,1,1, 15.500, 10577.237, 278.110, 52686.522 21/08/14,10:03:58,04,10,1, 11.8,1,1, 15.500, 10577.258, 278.144, 52686.624 21/08/14,10:03:58,05,10,1, 11.8,1,1, 15.500, 10577.245, 278.137, 52686.658 21/08/14,10:03:58,06,10,1, 11.8,1,1, 15.500, 10577.251, 278.149, 52686.646 21/08/14,10:03:58,07,10,1, 11.8,1,1, 15.500, 10577.245, 278.116, 52686.596 21/08/14,10:03:58,08,10,1, 11.8,1,1, 15.500, 10577.255, 278.129, 52686.549 21/08/14,10:03:58,09,10,1, 11.8,1,1, 15.500, 10577.246, 278.122, 52686.498 21/08/14,10:03:58,10,10,1, 11.8,1,1, 15.500, 10577.272, 278.138, 52686.468 21/08/14,10:03:58,11,10,1, 11.8,1,1, 15.500, 10577.252, 278.111, 52686.500 21/08/14,10:03:58,12,10,1, 11.8,1,1, 15.500, 10577.256, 278.108, 52686.583 21/08/14,10:03:58,13,10,1, 11.8,1,1, 15.500, 10577.277, 278.124, 52686.610 21/08/14,10:03:58,14,10,1, 11.8,1,1, 15.500, 10577.297, 278.144, 52686.682 21/08/14,10:03:58,15,10,1, 11.8,1,1, 15.500, 10577.272, 278.140, 52686.652 21/08/14,10:03:58,16,10,1, 11.8,1,1, 15.500, 10577.297, 278.123, 52686.608 21/08/14,10:03:58,17,10,1, 11.8,1,1, 15.500, 10577.285, 278.096, 52686.539 21/08/14,10:03:58,18,10,1, 11.8,1,1, 15.500, 10577.302, 278.079, 52686.504 21/08/14,10:03:58,19,10,1, 11.8,1,1, 15.500, 10577.301, 278.148, 52686.499 21/08/14,10:03:59,00,09,1, 11.8,1,1, 15.505, 10577.295, 278.148, 52686.499 21/08/14,10:03:59,01,09,1, 11.8,1,1, 15.505, 10577.274, 278.113, 52686.557 21/08/14,10:03:59,02,09,1, 11.8,1,1, 15.505, 10577.302, 278.129, 52686.650 21/08/14,10:03:59,03,09,1, 11.8,1,1, 15.505, 10577.298, 278.118, 52686.685 21/08/14,10:03:59,04,09,1, 11.8,1,1, 15.505, 10577.287, 278.117, 52686.607 21/08/14,10:03:59,05,09,1, 11.8,1,1, 15.505, 10577.295, 278.119, 52686.539 21/08/14,10:03:59,06,09,1, 11.8,1,1, 15.505, 10577.304, 278.120, 52686.500 21/08/14,10:03:59,07,09,1, 11.8,1,1, 15.505, 10577.295, 278.117, 52686.451 21/08/14,10:03:59,08,09,1, 11.8,1,1, 15.505, 10577.371, 278.120, 52686.500 21/08/14,10:03:59,09,09,1, 11.8,1,1, 15.505, 10577.344, 278.140, 52686.578 21/08/14,10:03:59,10,09,1, 11.8,1,1, 15.505, 10577.334, 278.135, 52686.618 21/08/14,10:03:59,11,09,1, 11.8,1,1, 15.505, 10577.328, 278.102, 52686.636 21/08/14,10:03:59,12,09,1, 11.8,1,1, 15.505, 10577.308, 278.115, 52686.672 21/08/14,10:03:59,13,09,1, 11.8,1,1, 15.505, 10577.344, 278.117, 52686.587 21/08/14,10:03:59,14,09,1, 11.8,1,1, 15.505, 10577.361, 278.118, 52686.534 21/08/14,10:03:59,15,09,1, 11.8,1,1, 15.505, 10577.373, 278.107, 52686.483 21/08/14,10:03:59,16,09,1, 11.8,1,1, 15.505, 10577.348, 278.102, 52686.443 21/08/14,10:03:59,17,09,1, 11.8,1,1, 15.505, 10577.371, 278.093, 52686.502 21/08/14,10:03:59,18,09,1, 11.8,1,1, 15.505, 10577.362, 278.129, 52686.552 21/08/14,10:03:59,19,09,1, 11.8,1,1, 15.505, 10577.352, 278.139, 52686.633 21/08/14,10:04:00,00,09,1, 11.8,1,1, 15.504, 10577.345, 278.139, 52686.633 21/08/14,10:04:00,01,09,1, 11.8,1,1, 15.504, 10577.359, 278.125, 52686.611 21/08/14,10:04:00,02,09,1, 11.8,1,1, 15.504, 10577.402, 278.141, 52686.625 21/08/14,10:04:00,03,09,1, 11.8,1,1, 15.504, 10577.395, 278.131, 52686.530 21/08/14,10:04:00,04,09,1, 11.8,1,1, 15.504, 10577.423, 278.120, 52686.502 21/08/14,10:04:00,05,09,1, 11.8,1,1, 15.504, 10577.408, 278.133, 52686.515 21/08/14,10:04:00,06,09,1, 11.8,1,1, 15.504, 10577.406, 278.122, 52686.531 21/08/14,10:04:00,07,09,1, 11.8,1,1, 15.504, 10577.385, 278.135, 52686.604 21/08/14,10:04:00,08,09,1, 11.8,1,1, 15.504, 10577.389, 278.108, 52686.634 21/08/14,10:04:00,09,09,1, 11.8,1,1, 15.504, 10577.384, 278.130, 52686.682 21/08/14,10:04:00,10,09,1, 11.8,1,1, 15.504, 10577.400, 278.144, 52686.649 21/08/14,10:04:00,11,09,1, 11.8,1,1, 15.504, 10577.412, 278.167, 52686.557 21/08/14,10:04:00,12,09,1, 11.8,1,1, 15.504, 10577.408, 278.123, 52686.461 21/08/14,10:04:00,13,09,1, 11.8,1,1, 15.504, 10577.415, 278.118, 52686.499 21/08/14,10:04:00,14,09,1, 11.8,1,1, 15.504, 10577.431, 278.160, 52686.559 21/08/14,10:04:00,15,09,1, 11.8,1,1, 15.504, 10577.443, 278.135, 52686.603 21/08/14,10:04:00,16,09,1, 11.8,1,1, 15.504, 10577.431, 278.136, 52686.638 21/08/14,10:04:00,17,09,1, 11.8,1,1, 15.504, 10577.422, 278.175, 52686.676 21/08/14,10:04:00,18,09,1, 11.8,1,1, 15.504, 10577.424, 278.147, 52686.684 21/08/14,10:04:00,19,09,1, 11.8,1,1, 15.504, 10577.460, 278.128, 52686.615 21/08/14,10:04:01,00,09,1, 11.9,1,1, 15.507, 10577.453, 278.128, 52686.615 21/08/14,10:04:01,01,09,1, 11.9,1,1, 15.507, 10577.445, 278.146, 52686.503 21/08/14,10:04:01,02,09,1, 11.9,1,1, 15.507, 10577.443, 278.133, 52686.522 21/08/14,10:04:01,03,09,1, 11.9,1,1, 15.507, 10577.441, 278.146, 52686.536 21/08/14,10:04:01,04,09,1, 11.9,1,1, 15.507, 10577.448, 278.147, 52686.643 21/08/14,10:04:01,05,09,1, 11.9,1,1, 15.507, 10577.468, 278.153, 52686.673 21/08/14,10:04:01,06,09,1, 11.9,1,1, 15.507, 10577.454, 278.177, 52686.679 21/08/14,10:04:01,07,09,1, 11.9,1,1, 15.507, 10577.450, 278.159, 52686.648 21/08/14,10:04:01,08,09,1, 11.9,1,1, 15.507, 10577.449, 278.153, 52686.609 21/08/14,10:04:01,09,09,1, 11.9,1,1, 15.507, 10577.463, 278.143, 52686.537 21/08/14,10:04:01,10,09,1, 11.9,1,1, 15.507, 10577.465, 278.131, 52686.500 21/08/14,10:04:01,11,09,1, 11.9,1,1, 15.507, 10577.455, 278.134, 52686.500 21/08/14,10:04:01,12,09,1, 11.9,1,1, 15.507, 10577.485, 278.125, 52686.594 21/08/14,10:04:01,13,09,1, 11.9,1,1, 15.507, 10577.468, 278.130, 52686.643 21/08/14,10:04:01,14,09,1, 11.9,1,1, 15.507, 10577.454, 278.157, 52686.536 21/08/14,10:04:01,15,09,1, 11.9,1,1, 15.507, 10577.459, 278.155, 52686.789 21/08/14,10:04:01,16,09,1, 11.9,1,1, 15.507, 10577.495, 278.155, 52686.676 21/08/14,10:04:01,17,09,1, 11.9,1,1, 15.507, 10577.504, 278.143, 52686.597 21/08/14,10:04:01,18,09,1, 11.9,1,1, 15.507, 10577.511, 278.143, 52686.520 21/08/14,10:04:01,19,09,1, 11.9,1,1, 15.507, 10577.469, 278.117, 52686.467 21/08/14,10:04:02,00,11,1, 11.9,1,1, 15.497, 10577.462, 278.117, 52686.467 21/08/14,10:04:02,01,11,1, 11.9,1,1, 15.497, 10577.475, 278.145, 52686.580 21/08/14,10:04:02,02,11,1, 11.9,1,1, 15.497, 10577.475, 278.154, 52686.593 21/08/14,10:04:02,03,11,1, 11.9,1,1, 15.497, 10577.472, 278.164, 52686.658 21/08/14,10:04:02,04,11,1, 11.9,1,1, 15.497, 10577.499, 278.165, 52686.704 21/08/14,10:04:02,05,11,1, 11.9,1,1, 15.497, 10577.499, 278.161, 52686.661 21/08/14,10:04:02,06,11,1, 11.9,1,1, 15.497, 10577.499, 278.121, 52686.545 21/08/14,10:04:02,07,11,1, 11.9,1,1, 15.497, 10577.497, 278.125, 52686.477 21/08/14,10:04:02,08,11,1, 11.9,1,1, 15.497, 10577.490, 278.146, 52686.482 21/08/14,10:04:02,09,11,1, 11.9,1,1, 15.497, 10577.508, 278.145, 52686.496 21/08/14,10:04:02,10,11,1, 11.9,1,1, 15.497, 10577.490, 278.156, 52686.580 21/08/14,10:04:02,11,11,1, 11.9,1,1, 15.497, 10577.512, 278.122, 52686.627 21/08/14,10:04:02,12,11,1, 11.9,1,1, 15.497, 10577.495, 278.132, 52686.654 21/08/14,10:04:02,13,11,1, 11.9,1,1, 15.497, 10577.502, 278.129, 52686.636 21/08/14,10:04:02,14,11,1, 11.9,1,1, 15.497, 10577.484, 278.126, 52686.559 21/08/14,10:04:02,15,11,1, 11.9,1,1, 15.497, 10577.497, 278.121, 52686.537 21/08/14,10:04:02,16,11,1, 11.9,1,1, 15.497, 10577.507, 278.138, 52686.496 21/08/14,10:04:02,17,11,1, 11.9,1,1, 15.497, 10577.477, 278.149, 52686.731 21/08/14,10:04:02,18,11,1, 11.9,1,1, 15.497, 10577.507, 278.162, 52686.584 21/08/14,10:04:02,19,11,1, 11.9,1,1, 15.497, 10577.518, 278.158, 52686.608 21/08/14,10:04:03,00,10,1, 11.8,1,1, 15.504, 10577.512, 278.158, 52686.608 21/08/14,10:04:03,01,10,1, 11.8,1,1, 15.504, 10577.515, 278.166, 52686.672 21/08/14,10:04:03,02,10,1, 11.8,1,1, 15.504, 10577.496, 278.124, 52686.621 21/08/14,10:04:03,03,10,1, 11.8,1,1, 15.504, 10577.530, 278.137, 52686.597 21/08/14,10:04:03,04,10,1, 11.8,1,1, 15.504, 10577.518, 278.126, 52686.520 21/08/14,10:04:03,05,10,1, 11.8,1,1, 15.504, 10577.534, 278.120, 52686.497 21/08/14,10:04:03,06,10,1, 11.8,1,1, 15.504, 10577.512, 278.146, 52686.493 21/08/14,10:04:03,07,10,1, 11.8,1,1, 15.504, 10577.518, 278.123, 52686.537 21/08/14,10:04:03,08,10,1, 11.8,1,1, 15.504, 10577.524, 278.146, 52686.614 21/08/14,10:04:03,09,10,1, 11.8,1,1, 15.504, 10577.539, 278.139, 52686.614 21/08/14,10:04:03,10,10,1, 11.8,1,1, 15.504, 10577.493, 278.154, 52686.569 21/08/14,10:04:03,11,10,1, 11.8,1,1, 15.504, 10577.556, 278.150, 52686.503 21/08/14,10:04:03,12,10,1, 11.8,1,1, 15.504, 10577.478, 278.129, 52686.599 21/08/14,10:04:03,13,10,1, 11.8,1,1, 15.504, 10577.514, 278.130, 52686.510 21/08/14,10:04:03,14,10,1, 11.8,1,1, 15.504, 10577.536, 278.151, 52686.449 21/08/14,10:04:03,15,10,1, 11.8,1,1, 15.504, 10577.561, 278.140, 52686.500 21/08/14,10:04:03,16,10,1, 11.8,1,1, 15.504, 10577.557, 278.120, 52686.547 21/08/14,10:04:03,17,10,1, 11.8,1,1, 15.504, 10577.549, 278.151, 52686.608 21/08/14,10:04:03,18,10,1, 11.8,1,1, 15.504, 10577.528, 278.137, 52686.615 21/08/14,10:04:03,19,10,1, 11.8,1,1, 15.504, 10577.543, 278.137, 52686.583 21/08/14,10:04:04,00,10,1, 11.9,1,1, 15.506, 10577.537, 278.137, 52686.583 21/08/14,10:04:04,01,10,1, 11.9,1,1, 15.506, 10577.574, 278.138, 52686.480 21/08/14,10:04:04,02,10,1, 11.9,1,1, 15.506, 10577.539, 278.150, 52686.474 21/08/14,10:04:04,03,10,1, 11.9,1,1, 15.506, 10577.571, 278.129, 52686.424 21/08/14,10:04:04,04,10,1, 11.9,1,1, 15.506, 10577.565, 278.150, 52686.449 21/08/14,10:04:04,05,10,1, 11.9,1,1, 15.506, 10577.566, 278.159, 52686.570 21/08/14,10:04:04,06,10,1, 11.9,1,1, 15.506, 10577.560, 278.174, 52686.655 21/08/14,10:04:04,07,10,1, 11.9,1,1, 15.506, 10577.552, 278.170, 52686.653 21/08/14,10:04:04,08,10,1, 11.9,1,1, 15.506, 10577.556, 278.160, 52686.593 21/08/14,10:04:04,09,10,1, 11.9,1,1, 15.506, 10577.568, 278.149, 52686.559 21/08/14,10:04:04,10,10,1, 11.9,1,1, 15.506, 10577.564, 278.148, 52686.499 21/08/14,10:04:04,11,10,1, 11.9,1,1, 15.506, 10577.564, 278.161, 52686.448 21/08/14,10:04:04,12,10,1, 11.9,1,1, 15.506, 10577.596, 278.139, 52686.459 21/08/14,10:04:04,13,10,1, 11.9,1,1, 15.506, 10577.572, 278.129, 52686.511 21/08/14,10:04:04,14,10,1, 11.9,1,1, 15.506, 10577.570, 278.171, 52686.568 21/08/14,10:04:04,15,10,1, 11.9,1,1, 15.506, 10577.542, 278.184, 52686.678 21/08/14,10:04:04,16,10,1, 11.9,1,1, 15.506, 10577.589, 278.156, 52686.782 21/08/14,10:04:04,17,10,1, 11.9,1,1, 15.506, 10577.571, 278.170, 52686.602 21/08/14,10:04:04,18,10,1, 11.9,1,1, 15.506, 10577.576, 278.153, 52686.524 21/08/14,10:04:04,19,10,1, 11.9,1,1, 15.506, 10577.572, 278.150, 52686.443 21/08/14,10:04:05,00,10,1, 11.8,1,1, 15.506, 10577.570, 278.150, 52686.443 21/08/14,10:04:05,01,10,1, 11.8,1,1, 15.506, 10577.589, 278.136, 52686.421 21/08/14,10:04:05,02,10,1, 11.8,1,1, 15.506, 10577.570, 278.154, 52686.504 21/08/14,10:04:05,03,10,1, 11.8,1,1, 15.506, 10577.572, 278.158, 52686.540 21/08/14,10:04:05,04,10,1, 11.8,1,1, 15.506, 10577.560, 278.161, 52686.619 21/08/14,10:04:05,05,10,1, 11.8,1,1, 15.506, 10577.584, 278.166, 52686.529 21/08/14,10:04:05,06,10,1, 11.8,1,1, 15.506, 10577.574, 278.131, 52686.479 21/08/14,10:04:05,07,10,1, 11.8,1,1, 15.506, 10577.560, 278.137, 52686.424 21/08/14,10:04:05,08,10,1, 11.8,1,1, 15.506, 10577.570, 278.120, 52686.355 21/08/14,10:04:05,09,10,1, 11.8,1,1, 15.506, 10577.581, 278.139, 52686.402 21/08/14,10:04:05,10,10,1, 11.8,1,1, 15.506, 10577.558, 278.178, 52686.453 21/08/14,10:04:05,11,10,1, 11.8,1,1, 15.506, 10577.561, 278.149, 52686.481 21/08/14,10:04:05,12,10,1, 11.8,1,1, 15.506, 10577.580, 278.173, 52686.647 21/08/14,10:04:05,13,10,1, 11.8,1,1, 15.506, 10577.535, 278.164, 52686.636 21/08/14,10:04:05,14,10,1, 11.8,1,1, 15.506, 10577.573, 278.152, 52686.678 21/08/14,10:04:05,15,10,1, 11.8,1,1, 15.506, 10577.556, 278.156, 52686.509 21/08/14,10:04:05,16,10,1, 11.8,1,1, 15.506, 10577.577, 278.140, 52686.445 21/08/14,10:04:05,17,10,1, 11.8,1,1, 15.506, 10577.580, 278.136, 52686.388 21/08/14,10:04:05,18,10,1, 11.8,1,1, 15.506, 10577.547, 278.122, 52686.430 21/08/14,10:04:05,19,10,1, 11.8,1,1, 15.506, 10577.547, 278.146, 52686.528 21/08/14,10:04:06,00,11,1, 11.9,1,1, 15.505, 10577.545, 278.146, 52686.528 21/08/14,10:04:06,01,11,1, 11.9,1,1, 15.505, 10577.572, 278.159, 52686.610 21/08/14,10:04:06,02,11,1, 11.9,1,1, 15.505, 10577.537, 278.147, 52686.535 21/08/14,10:04:06,03,11,1, 11.9,1,1, 15.505, 10577.550, 278.132, 52686.500 21/08/14,10:04:06,04,11,1, 11.9,1,1, 15.505, 10577.545, 278.128, 52686.459 21/08/14,10:04:06,05,11,1, 11.9,1,1, 15.505, 10577.562, 278.159, 52686.397 21/08/14,10:04:06,06,11,1, 11.9,1,1, 15.505, 10577.553, 278.129, 52686.402 21/08/14,10:04:06,07,11,1, 11.9,1,1, 15.505, 10577.567, 278.128, 52686.464 21/08/14,10:04:06,08,11,1, 11.9,1,1, 15.505, 10577.542, 278.137, 52686.545 21/08/14,10:04:06,09,11,1, 11.9,1,1, 15.505, 10577.553, 278.122, 52686.580 21/08/14,10:04:06,10,11,1, 11.9,1,1, 15.505, 10577.560, 278.146, 52686.563 21/08/14,10:04:06,11,11,1, 11.9,1,1, 15.505, 10577.571, 278.181, 52686.543 21/08/14,10:04:06,12,11,1, 11.9,1,1, 15.505, 10577.569, 278.147, 52686.429 21/08/14,10:04:06,13,11,1, 11.9,1,1, 15.505, 10577.554, 278.131, 52686.367 21/08/14,10:04:06,14,11,1, 11.9,1,1, 15.505, 10577.564, 278.123, 52686.383 21/08/14,10:04:06,15,11,1, 11.9,1,1, 15.505, 10577.551, 278.141, 52686.480 21/08/14,10:04:06,16,11,1, 11.9,1,1, 15.505, 10577.586, 278.188, 52686.534 21/08/14,10:04:06,17,11,1, 11.9,1,1, 15.505, 10577.545, 278.167, 52686.572 21/08/14,10:04:06,18,11,1, 11.9,1,1, 15.505, 10577.536, 278.151, 52686.597 21/08/14,10:04:06,19,11,1, 11.9,1,1, 15.505, 10577.556, 278.163, 52686.572 21/08/14,10:04:07,00,10,1, 11.9,1,1, 15.505, 10577.554, 278.163, 52686.572 21/08/14,10:04:07,01,10,1, 11.9,1,1, 15.505, 10577.550, 278.157, 52686.473 21/08/14,10:04:07,02,10,1, 11.9,1,1, 15.505, 10577.533, 278.143, 52686.400 21/08/14,10:04:07,03,10,1, 11.9,1,1, 15.505, 10577.538, 278.156, 52686.417 21/08/14,10:04:07,04,10,1, 11.9,1,1, 15.505, 10577.549, 278.144, 52686.558 21/08/14,10:04:07,05,10,1, 11.9,1,1, 15.505, 10577.509, 278.151, 52686.564 21/08/14,10:04:07,06,10,1, 11.9,1,1, 15.505, 10577.523, 278.191, 52686.669 21/08/14,10:04:07,07,10,1, 11.9,1,1, 15.505, 10577.533, 278.169, 52686.617 21/08/14,10:04:07,08,10,1, 11.9,1,1, 15.505, 10577.534, 278.177, 52686.625 21/08/14,10:04:07,09,10,1, 11.9,1,1, 15.505, 10577.544, 278.125, 52686.492 21/08/14,10:04:07,10,10,1, 11.9,1,1, 15.505, 10577.532, 278.144, 52686.452 21/08/14,10:04:07,11,10,1, 11.9,1,1, 15.505, 10577.545, 278.145, 52686.452 21/08/14,10:04:07,12,10,1, 11.9,1,1, 15.505, 10577.581, 278.167, 52686.449 21/08/14,10:04:07,13,10,1, 11.9,1,1, 15.505, 10577.547, 278.172, 52686.521 21/08/14,10:04:07,14,10,1, 11.9,1,1, 15.505, 10577.543, 278.170, 52686.588 21/08/14,10:04:07,15,10,1, 11.9,1,1, 15.505, 10577.564, 278.177, 52686.560 21/08/14,10:04:07,16,10,1, 11.9,1,1, 15.505, 10577.545, 278.159, 52686.593 21/08/14,10:04:07,17,10,1, 11.9,1,1, 15.505, 10577.559, 278.169, 52686.560 21/08/14,10:04:07,18,10,1, 11.9,1,1, 15.505, 10577.561, 278.183, 52686.499 21/08/14,10:04:07,19,10,1, 11.9,1,1, 15.505, 10577.529, 278.156, 52686.466 21/08/14,10:04:08,00,10,1, 11.9,1,1, 15.509, 10577.528, 278.156, 52686.466 21/08/14,10:04:08,01,10,1, 11.9,1,1, 15.509, 10577.558, 278.157, 52686.456 21/08/14,10:04:08,02,10,1, 11.9,1,1, 15.509, 10577.540, 278.152, 52686.489 21/08/14,10:04:08,03,10,1, 11.9,1,1, 15.509, 10577.537, 278.172, 52686.554 21/08/14,10:04:08,04,10,1, 11.9,1,1, 15.509, 10577.548, 278.192, 52686.635 21/08/14,10:04:08,05,10,1, 11.9,1,1, 15.509, 10577.524, 278.178, 52686.612 21/08/14,10:04:08,06,10,1, 11.9,1,1, 15.509, 10577.556, 278.162, 52686.532 21/08/14,10:04:08,07,10,1, 11.9,1,1, 15.509, 10577.546, 278.140, 52686.457 21/08/14,10:04:08,08,10,1, 11.9,1,1, 15.509, 10577.533, 278.139, 52686.406 21/08/14,10:04:08,09,10,1, 11.9,1,1, 15.509, 10577.547, 278.140, 52686.435 21/08/14,10:04:08,10,10,1, 11.9,1,1, 15.509, 10577.579, 278.176, 52686.522 21/08/14,10:04:08,11,10,1, 11.9,1,1, 15.509, 10577.527, 278.150, 52686.568 21/08/14,10:04:08,12,10,1, 11.9,1,1, 15.509, 10577.548, 278.143, 52686.602 21/08/14,10:04:08,13,10,1, 11.9,1,1, 15.509, 10577.540, 278.169, 52686.571 21/08/14,10:04:08,14,10,1, 11.9,1,1, 15.509, 10577.554, 278.171, 52686.577 21/08/14,10:04:08,15,10,1, 11.9,1,1, 15.509, 10577.539, 278.177, 52686.533 21/08/14,10:04:08,16,10,1, 11.9,1,1, 15.509, 10577.526, 278.173, 52686.449 21/08/14,10:04:08,17,10,1, 11.9,1,1, 15.509, 10577.540, 278.111, 52686.407 21/08/14,10:04:08,18,10,1, 11.9,1,1, 15.509, 10577.515, 278.127, 52686.418 21/08/14,10:04:08,19,10,1, 11.9,1,1, 15.509, 10577.493, 278.151, 52686.461 21/08/14,10:04:09,00,10,1, 11.8,1,1, 15.502, 10577.487, 278.151, 52686.461 21/08/14,10:04:09,01,10,1, 11.8,1,1, 15.502, 10577.502, 278.157, 52686.595 21/08/14,10:04:09,02,10,1, 11.8,1,1, 15.502, 10577.504, 278.143, 52686.575 21/08/14,10:04:09,03,10,1, 11.8,1,1, 15.502, 10577.488, 278.138, 52686.510 21/08/14,10:04:09,04,10,1, 11.8,1,1, 15.502, 10577.504, 278.098, 52686.429 21/08/14,10:04:09,05,10,1, 11.8,1,1, 15.502, 10577.500, 278.127, 52686.344 21/08/14,10:04:09,06,10,1, 11.8,1,1, 15.502, 10577.507, 278.147, 52686.373 21/08/14,10:04:09,07,10,1, 11.8,1,1, 15.502, 10577.479, 278.155, 52686.392 21/08/14,10:04:09,08,10,1, 11.8,1,1, 15.502, 10577.489, 278.122, 52686.466 21/08/14,10:04:09,09,10,1, 11.8,1,1, 15.502, 10577.478, 278.141, 52686.581 21/08/14,10:04:09,10,10,1, 11.8,1,1, 15.502, 10577.462, 278.115, 52686.591 21/08/14,10:04:09,11,10,1, 11.8,1,1, 15.502, 10577.450, 278.130, 52686.581 21/08/14,10:04:09,12,10,1, 11.8,1,1, 15.502, 10577.455, 278.134, 52686.494 21/08/14,10:04:09,13,10,1, 11.8,1,1, 15.502, 10577.476, 278.143, 52686.465 21/08/14,10:04:09,14,10,1, 11.8,1,1, 15.502, 10577.467, 278.125, 52686.384 21/08/14,10:04:09,15,10,1, 11.8,1,1, 15.502, 10577.462, 278.121, 52686.352 21/08/14,10:04:09,16,10,1, 11.8,1,1, 15.502, 10577.481, 278.126, 52686.435 21/08/14,10:04:09,17,10,1, 11.8,1,1, 15.502, 10577.484, 278.130, 52686.454 21/08/14,10:04:09,18,10,1, 11.8,1,1, 15.502, 10577.477, 278.139, 52686.553 21/08/14,10:04:09,19,10,1, 11.8,1,1, 15.502, 10577.462, 278.145, 52686.570 21/08/14,10:04:10,00,11,1, 11.9,1,1, 15.505, 10577.462, 278.145, 52686.570 21/08/14,10:04:10,01,11,1, 11.9,1,1, 15.505, 10577.454, 278.098, 52686.444 21/08/14,10:04:10,02,11,1, 11.9,1,1, 15.505, 10577.438, 278.091, 52686.379 21/08/14,10:04:10,03,11,1, 11.9,1,1, 15.505, 10577.452, 278.120, 52686.369 21/08/14,10:04:10,04,11,1, 11.9,1,1, 15.505, 10577.480, 278.131, 52686.443 21/08/14,10:04:10,05,11,1, 11.9,1,1, 15.505, 10577.454, 278.127, 52686.435 21/08/14,10:04:10,06,11,1, 11.9,1,1, 15.505, 10577.444, 278.099, 52686.503 21/08/14,10:04:10,07,11,1, 11.9,1,1, 15.505, 10577.430, 278.116, 52686.513 21/08/14,10:04:10,08,11,1, 11.9,1,1, 15.505, 10577.432, 278.122, 52686.597 21/08/14,10:04:10,09,11,1, 11.9,1,1, 15.505, 10577.414, 278.124, 52686.510 21/08/14,10:04:10,10,11,1, 11.9,1,1, 15.505, 10577.454, 278.134, 52686.467 21/08/14,10:04:10,11,11,1, 11.9,1,1, 15.505, 10577.444, 278.122, 52686.377 21/08/14,10:04:10,12,11,1, 11.9,1,1, 15.505, 10577.439, 278.113, 52686.331 21/08/14,10:04:10,13,11,1, 11.9,1,1, 15.505, 10577.464, 278.101, 52686.363 21/08/14,10:04:10,14,11,1, 11.9,1,1, 15.505, 10577.426, 278.109, 52686.407 21/08/14,10:04:10,15,11,1, 11.9,1,1, 15.505, 10577.416, 278.119, 52686.501 21/08/14,10:04:10,16,11,1, 11.9,1,1, 15.505, 10577.430, 278.155, 52686.577 21/08/14,10:04:10,17,11,1, 11.9,1,1, 15.505, 10577.429, 278.134, 52686.510 21/08/14,10:04:10,18,11,1, 11.9,1,1, 15.505, 10577.426, 278.118, 52686.473 21/08/14,10:04:10,19,11,1, 11.9,1,1, 15.505, 10577.421, 278.092, 52686.389 21/08/14,10:04:11,00,10,1, 11.8,1,1, 15.507, 10577.420, 278.092, 52686.389 21/08/14,10:04:11,01,10,1, 11.8,1,1, 15.507, 10577.413, 278.107, 52686.363 21/08/14,10:04:11,02,10,1, 11.8,1,1, 15.507, 10577.437, 278.150, 52686.410 21/08/14,10:04:11,03,10,1, 11.8,1,1, 15.507, 10577.419, 278.124, 52686.518 21/08/14,10:04:11,04,10,1, 11.8,1,1, 15.507, 10577.427, 278.139, 52686.527 21/08/14,10:04:11,05,10,1, 11.8,1,1, 15.507, 10577.388, 278.122, 52686.524 21/08/14,10:04:11,06,10,1, 11.8,1,1, 15.507, 10577.393, 278.113, 52686.489 21/08/14,10:04:11,07,10,1, 11.8,1,1, 15.507, 10577.383, 278.120, 52686.419 21/08/14,10:04:11,08,10,1, 11.8,1,1, 15.507, 10577.386, 278.111, 52686.379 21/08/14,10:04:11,09,10,1, 11.8,1,1, 15.507, 10577.430, 278.133, 52686.356 21/08/14,10:04:11,10,10,1, 11.8,1,1, 15.507, 10577.411, 278.133, 52686.382 21/08/14,10:04:11,11,10,1, 11.8,1,1, 15.507, 10577.389, 278.140, 52686.459 21/08/14,10:04:11,12,10,1, 11.8,1,1, 15.507, 10577.386, 278.122, 52686.467 21/08/14,10:04:11,13,10,1, 11.8,1,1, 15.507, 10577.390, 278.130, 52686.545 21/08/14,10:04:11,14,10,1, 11.8,1,1, 15.507, 10577.381, 278.149, 52686.557 21/08/14,10:04:11,15,10,1, 11.8,1,1, 15.507, 10577.385, 278.115, 52686.510 21/08/14,10:04:11,16,10,1, 11.8,1,1, 15.507, 10577.369, 278.144, 52686.414 21/08/14,10:04:11,17,10,1, 11.8,1,1, 15.507, 10577.376, 278.091, 52686.334 21/08/14,10:04:11,18,10,1, 11.8,1,1, 15.507, 10577.376, 278.087, 52686.363 21/08/14,10:04:11,19,10,1, 11.8,1,1, 15.507, 10577.370, 278.086, 52686.395 21/08/14,10:04:12,00,10,1, 11.8,1,1, 15.507, 10577.362, 278.086, 52686.395 21/08/14,10:04:12,01,10,1, 11.8,1,1, 15.507, 10577.378, 278.132, 52686.518 21/08/14,10:04:12,02,10,1, 11.8,1,1, 15.507, 10577.402, 278.139, 52686.531 21/08/14,10:04:12,03,10,1, 11.8,1,1, 15.507, 10577.351, 278.112, 52686.473 21/08/14,10:04:12,04,10,1, 11.8,1,1, 15.507, 10577.369, 278.102, 52686.455 21/08/14,10:04:12,05,10,1, 11.8,1,1, 15.507, 10577.323, 278.099, 52686.411 21/08/14,10:04:12,06,10,1, 11.8,1,1, 15.507, 10577.350, 278.114, 52686.391 21/08/14,10:04:12,07,10,1, 11.8,1,1, 15.507, 10577.356, 278.128, 52686.394 21/08/14,10:04:12,08,10,1, 11.8,1,1, 15.507, 10577.323, 278.130, 52686.461 21/08/14,10:04:12,09,10,1, 11.8,1,1, 15.507, 10577.341, 278.119, 52686.542 21/08/14,10:04:12,10,10,1, 11.8,1,1, 15.507, 10577.348, 278.110, 52686.549 21/08/14,10:04:12,11,10,1, 11.8,1,1, 15.507, 10577.316, 278.069, 52686.519 21/08/14,10:04:12,12,10,1, 11.8,1,1, 15.507, 10577.319, 278.116, 52686.484 21/08/14,10:04:12,13,10,1, 11.8,1,1, 15.507, 10577.329, 278.084, 52686.426 21/08/14,10:04:12,14,10,1, 11.8,1,1, 15.507, 10577.319, 278.140, 52686.361 21/08/14,10:04:12,15,10,1, 11.8,1,1, 15.507, 10577.326, 278.129, 52686.417 21/08/14,10:04:12,16,10,1, 11.8,1,1, 15.507, 10577.322, 278.106, 52686.418 21/08/14,10:04:12,17,10,1, 11.8,1,1, 15.507, 10577.314, 278.105, 52686.475 21/08/14,10:04:12,18,10,1, 11.8,1,1, 15.507, 10577.303, 278.130, 52686.546 21/08/14,10:04:12,19,10,1, 11.8,1,1, 15.507, 10577.308, 278.102, 52686.545 21/08/14,10:04:13,00,10,1, 11.8,1,1, 15.509, 10577.303, 278.102, 52686.545 21/08/14,10:04:13,01,10,1, 11.8,1,1, 15.509, 10577.281, 278.120, 52686.478 21/08/14,10:04:13,02,10,1, 11.8,1,1, 15.509, 10577.288, 278.096, 52686.423 21/08/14,10:04:13,03,10,1, 11.8,1,1, 15.509, 10577.249, 278.087, 52686.356 21/08/14,10:04:13,04,10,1, 11.8,1,1, 15.509, 10577.261, 278.097, 52686.358 21/08/14,10:04:13,05,10,1, 11.8,1,1, 15.509, 10577.249, 278.068, 52686.411 21/08/14,10:04:13,06,10,1, 11.8,1,1, 15.509, 10577.271, 278.082, 52686.505 21/08/14,10:04:13,07,10,1, 11.8,1,1, 15.509, 10577.272, 278.093, 52686.515 21/08/14,10:04:13,08,10,1, 11.8,1,1, 15.509, 10577.271, 278.118, 52686.518 21/08/14,10:04:13,09,10,1, 11.8,1,1, 15.509, 10577.267, 278.113, 52686.521 21/08/14,10:04:13,10,10,1, 11.8,1,1, 15.509, 10577.263, 278.083, 52686.467 21/08/14,10:04:13,11,10,1, 11.8,1,1, 15.509, 10577.241, 278.050, 52686.364 21/08/14,10:04:13,12,10,1, 11.8,1,1, 15.509, 10577.257, 278.064, 52686.356 21/08/14,10:04:13,13,10,1, 11.8,1,1, 15.509, 10577.238, 278.106, 52686.374 21/08/14,10:04:13,14,10,1, 11.8,1,1, 15.509, 10577.272, 278.096, 52686.484 21/08/14,10:04:13,15,10,1, 11.8,1,1, 15.509, 10577.261, 278.092, 52686.532 21/08/14,10:04:13,16,10,1, 11.8,1,1, 15.509, 10577.235, 278.107, 52686.561 21/08/14,10:04:13,17,10,1, 11.8,1,1, 15.509, 10577.264, 278.098, 52686.548 21/08/14,10:04:13,18,10,1, 11.8,1,1, 15.509, 10577.234, 278.075, 52686.492 21/08/14,10:04:13,19,10,1, 11.8,1,1, 15.509, 10577.241, 278.063, 52686.462 21/08/14,10:04:14,00,10,1, 11.9,1,1, 15.508, 10577.236, 278.063, 52686.462 21/08/14,10:04:14,01,10,1, 11.9,1,1, 15.508, 10577.233, 278.064, 52686.388 21/08/14,10:04:14,02,10,1, 11.9,1,1, 15.508, 10577.207, 278.104, 52686.365 21/08/14,10:04:14,03,10,1, 11.9,1,1, 15.508, 10577.224, 278.086, 52686.560 21/08/14,10:04:14,04,10,1, 11.9,1,1, 15.508, 10577.215, 278.092, 52686.575 21/08/14,10:04:14,05,10,1, 11.9,1,1, 15.508, 10577.165, 278.082, 52686.594 21/08/14,10:04:14,06,10,1, 11.9,1,1, 15.508, 10577.216, 278.082, 52686.553 21/08/14,10:04:14,07,10,1, 11.9,1,1, 15.508, 10577.197, 278.052, 52686.499 21/08/14,10:04:14,08,10,1, 11.9,1,1, 15.508, 10577.175, 278.073, 52686.422 21/08/14,10:04:14,09,10,1, 11.9,1,1, 15.508, 10577.188, 278.065, 52686.408 21/08/14,10:04:14,10,10,1, 11.9,1,1, 15.508, 10577.186, 278.043, 52686.393 21/08/14,10:04:14,11,10,1, 11.9,1,1, 15.508, 10577.205, 278.053, 52686.479 21/08/14,10:04:14,12,10,1, 11.9,1,1, 15.508, 10577.172, 278.058, 52686.505 21/08/14,10:04:14,13,10,1, 11.9,1,1, 15.508, 10577.179, 278.075, 52686.536 21/08/14,10:04:14,14,10,1, 11.9,1,1, 15.508, 10577.171, 278.078, 52686.568 21/08/14,10:04:14,15,10,1, 11.9,1,1, 15.508, 10577.182, 278.064, 52686.499 21/08/14,10:04:14,16,10,1, 11.9,1,1, 15.508, 10577.194, 278.051, 52686.472 21/08/14,10:04:14,17,10,1, 11.9,1,1, 15.508, 10577.162, 278.053, 52686.413 21/08/14,10:04:14,18,10,1, 11.9,1,1, 15.508, 10577.172, 278.036, 52686.375 21/08/14,10:04:14,19,10,1, 11.9,1,1, 15.508, 10577.152, 278.047, 52686.353 21/08/14,10:04:15,00,11,1, 11.9,1,1, 15.508, 10577.145, 278.047, 52686.353 21/08/14,10:04:15,01,11,1, 11.9,1,1, 15.508, 10577.151, 278.067, 52686.493 21/08/14,10:04:15,02,11,1, 11.9,1,1, 15.508, 10577.149, 278.080, 52686.600 21/08/14,10:04:15,03,11,1, 11.9,1,1, 15.508, 10577.144, 278.075, 52686.543 21/08/14,10:04:15,04,11,1, 11.9,1,1, 15.508, 10577.132, 278.057, 52686.502 21/08/14,10:04:15,05,11,1, 11.9,1,1, 15.508, 10577.113, 278.043, 52686.456 21/08/14,10:04:15,06,11,1, 11.9,1,1, 15.508, 10577.145, 278.036, 52686.408 21/08/14,10:04:15,07,11,1, 11.9,1,1, 15.508, 10577.114, 278.079, 52686.352 21/08/14,10:04:15,08,11,1, 11.9,1,1, 15.508, 10577.115, 278.055, 52686.438 21/08/14,10:04:15,09,11,1, 11.9,1,1, 15.508, 10577.096, 278.057, 52686.451 21/08/14,10:04:15,10,11,1, 11.9,1,1, 15.508, 10577.134, 278.057, 52686.485 21/08/14,10:04:15,11,11,1, 11.9,1,1, 15.508, 10577.099, 278.067, 52686.502 21/08/14,10:04:15,12,11,1, 11.9,1,1, 15.508, 10577.096, 278.075, 52686.480 21/08/14,10:04:15,13,11,1, 11.9,1,1, 15.508, 10577.101, 278.072, 52686.428 21/08/14,10:04:15,14,11,1, 11.9,1,1, 15.508, 10577.105, 278.050, 52686.229 21/08/14,10:04:15,15,11,1, 11.9,1,1, 15.508, 10577.114, 278.056, 52686.395 21/08/14,10:04:15,16,11,1, 11.9,1,1, 15.508, 10577.067, 278.046, 52686.371 21/08/14,10:04:15,17,11,1, 11.9,1,1, 15.508, 10577.049, 278.023, 52686.392 21/08/14,10:04:15,18,11,1, 11.9,1,1, 15.508, 10577.079, 278.050, 52686.422 21/08/14,10:04:15,19,11,1, 11.9,1,1, 15.508, 10577.051, 278.025, 52686.472 21/08/14,10:04:16,00,11,1, 11.9,1,1, 15.505, 10577.044, 278.025, 52686.472 21/08/14,10:04:16,01,11,1, 11.9,1,1, 15.505, 10577.065, 278.093, 52686.492 21/08/14,10:04:16,02,11,1, 11.9,1,1, 15.505, 10577.044, 278.059, 52686.400 21/08/14,10:04:16,03,11,1, 11.9,1,1, 15.505, 10577.035, 278.021, 52686.344 21/08/14,10:04:16,04,11,1, 11.9,1,1, 15.505, 10577.060, 278.034, 52686.339 21/08/14,10:04:16,05,11,1, 11.9,1,1, 15.505, 10577.019, 278.010, 52686.297 21/08/14,10:04:16,06,11,1, 11.9,1,1, 15.505, 10577.042, 278.036, 52686.335 21/08/14,10:04:16,07,11,1, 11.9,1,1, 15.505, 10577.024, 278.037, 52686.352 21/08/14,10:04:16,08,11,1, 11.9,1,1, 15.505, 10577.017, 278.030, 52686.536 21/08/14,10:04:16,09,11,1, 11.9,1,1, 15.505, 10577.022, 278.043, 52686.528 21/08/14,10:04:16,10,11,1, 11.9,1,1, 15.505, 10577.005, 278.017, 52686.447 21/08/14,10:04:16,11,11,1, 11.9,1,1, 15.505, 10576.989, 278.011, 52686.363 21/08/14,10:04:16,12,11,1, 11.9,1,1, 15.505, 10576.994, 278.001, 52686.299 21/08/14,10:04:16,13,11,1, 11.9,1,1, 15.505, 10577.003, 278.035, 52686.297 21/08/14,10:04:16,14,11,1, 11.9,1,1, 15.505, 10576.996, 278.025, 52686.341 21/08/14,10:04:16,15,11,1, 11.9,1,1, 15.505, 10577.025, 278.038, 52686.404 21/08/14,10:04:16,16,11,1, 11.9,1,1, 15.505, 10577.010, 278.053, 52686.490 21/08/14,10:04:16,17,11,1, 11.9,1,1, 15.505, 10576.962, 278.027, 52686.457 21/08/14,10:04:16,18,11,1, 11.9,1,1, 15.505, 10576.977, 278.035, 52686.428 21/08/14,10:04:16,19,11,1, 11.9,1,1, 15.505, 10576.958, 277.996, 52686.384 21/08/14,10:04:17,00,10,1, 11.9,1,1, 15.507, 10576.953, 277.996, 52686.384 21/08/14,10:04:17,01,10,1, 11.9,1,1, 15.507, 10576.954, 277.994, 52686.271 21/08/14,10:04:17,02,10,1, 11.9,1,1, 15.507, 10576.958, 278.020, 52686.370 21/08/14,10:04:17,03,10,1, 11.9,1,1, 15.507, 10576.974, 278.004, 52686.384 21/08/14,10:04:17,04,10,1, 11.9,1,1, 15.507, 10576.959, 277.985, 52686.456 21/08/14,10:04:17,05,10,1, 11.9,1,1, 15.507, 10576.958, 278.010, 52686.494 21/08/14,10:04:17,06,10,1, 11.9,1,1, 15.507, 10576.935, 278.006, 52686.491 21/08/14,10:04:17,07,10,1, 11.9,1,1, 15.507, 10576.918, 278.004, 52686.430 21/08/14,10:04:17,08,10,1, 11.9,1,1, 15.507, 10576.926, 278.018, 52686.364 21/08/14,10:04:17,09,10,1, 11.9,1,1, 15.507, 10576.940, 278.006, 52686.289 21/08/14,10:04:17,10,10,1, 11.9,1,1, 15.507, 10576.920, 277.986, 52686.295 21/08/14,10:04:17,11,10,1, 11.9,1,1, 15.507, 10576.927, 277.999, 52686.295 21/08/14,10:04:17,12,10,1, 11.9,1,1, 15.507, 10576.927, 277.983, 52686.350 21/08/14,10:04:17,13,10,1, 11.9,1,1, 15.507, 10576.908, 278.015, 52686.436 21/08/14,10:04:17,14,10,1, 11.9,1,1, 15.507, 10576.905, 277.988, 52686.455 21/08/14,10:04:17,15,10,1, 11.9,1,1, 15.507, 10576.887, 277.999, 52686.422 21/08/14,10:04:17,16,10,1, 11.9,1,1, 15.507, 10576.898, 277.993, 52686.359 21/08/14,10:04:17,17,10,1, 11.9,1,1, 15.507, 10576.922, 277.972, 52686.316 21/08/14,10:04:17,18,10,1, 11.9,1,1, 15.507, 10576.906, 277.954, 52686.224 21/08/14,10:04:17,19,10,1, 11.9,1,1, 15.507, 10576.916, 277.965, 52686.274 21/08/14,10:04:18,00,10,1, 11.8,1,1, 15.508, 10576.911, 277.965, 52686.274 21/08/14,10:04:18,01,10,1, 11.8,1,1, 15.508, 10576.890, 277.974, 52686.422 21/08/14,10:04:18,02,10,1, 11.8,1,1, 15.508, 10576.867, 277.997, 52686.480 21/08/14,10:04:18,03,10,1, 11.8,1,1, 15.508, 10576.887, 277.985, 52686.478 21/08/14,10:04:18,04,10,1, 11.8,1,1, 15.508, 10576.855, 278.007, 52686.493 21/08/14,10:04:18,05,10,1, 11.8,1,1, 15.508, 10576.849, 277.958, 52686.409 21/08/14,10:04:18,06,10,1, 11.8,1,1, 15.508, 10576.854, 277.943, 52686.338 21/08/14,10:04:18,07,10,1, 11.8,1,1, 15.508, 10576.861, 277.965, 52686.376 21/08/14,10:04:18,08,10,1, 11.8,1,1, 15.508, 10576.856, 277.968, 52686.417 21/08/14,10:04:18,09,10,1, 11.8,1,1, 15.508, 10576.867, 277.987, 52686.439 21/08/14,10:04:18,10,10,1, 11.8,1,1, 15.508, 10576.845, 277.993, 52686.526 21/08/14,10:04:18,11,10,1, 11.8,1,1, 15.508, 10576.807, 278.000, 52686.546 21/08/14,10:04:18,12,10,1, 11.8,1,1, 15.508, 10576.821, 277.955, 52686.514 21/08/14,10:04:18,13,10,1, 11.8,1,1, 15.508, 10576.802, 277.956, 52686.418 21/08/14,10:04:18,14,10,1, 11.8,1,1, 15.508, 10576.818, 277.946, 52686.359 21/08/14,10:04:18,15,10,1, 11.8,1,1, 15.508, 10576.844, 277.960, 52686.376 21/08/14,10:04:18,16,10,1, 11.8,1,1, 15.508, 10576.823, 277.972, 52686.367 21/08/14,10:04:18,17,10,1, 11.8,1,1, 15.508, 10576.847, 277.990, 52686.457 21/08/14,10:04:18,18,10,1, 11.8,1,1, 15.508, 10576.832, 277.965, 52686.484 21/08/14,10:04:18,19,10,1, 11.8,1,1, 15.508, 10576.808, 277.963, 52686.502 21/08/14,10:04:19,00,10,1, 11.9,1,1, 15.506, 10576.802, 277.963, 52686.502 21/08/14,10:04:19,01,10,1, 11.9,1,1, 15.506, 10576.790, 277.964, 52686.497 21/08/14,10:04:19,02,10,1, 11.9,1,1, 15.506, 10576.788, 277.965, 52686.483 21/08/14,10:04:19,03,10,1, 11.9,1,1, 15.506, 10576.782, 277.976, 52686.380 21/08/14,10:04:19,04,10,1, 11.9,1,1, 15.506, 10576.773, 277.946, 52686.325 21/08/14,10:04:19,05,10,1, 11.9,1,1, 15.506, 10576.749, 277.915, 52686.321 21/08/14,10:04:19,06,10,1, 11.9,1,1, 15.506, 10576.760, 277.942, 52686.394 21/08/14,10:04:19,07,10,1, 11.9,1,1, 15.506, 10576.771, 277.954, 52686.464 21/08/14,10:04:19,08,10,1, 11.9,1,1, 15.506, 10576.746, 277.945, 52686.466 21/08/14,10:04:19,09,10,1, 11.9,1,1, 15.506, 10576.746, 277.993, 52686.524 21/08/14,10:04:19,10,10,1, 11.9,1,1, 15.506, 10576.727, 277.965, 52686.471 21/08/14,10:04:19,11,10,1, 11.9,1,1, 15.506, 10576.717, 277.954, 52686.439 21/08/14,10:04:19,12,10,1, 11.9,1,1, 15.506, 10576.718, 277.963, 52686.381 21/08/14,10:04:19,13,10,1, 11.9,1,1, 15.506, 10576.693, 277.903, 52686.328 21/08/14,10:04:19,14,10,1, 11.9,1,1, 15.506, 10576.711, 277.964, 52686.365 21/08/14,10:04:19,15,10,1, 11.9,1,1, 15.506, 10576.703, 277.936, 52686.425 21/08/14,10:04:19,16,10,1, 11.9,1,1, 15.506, 10576.709, 277.983, 52686.494 21/08/14,10:04:19,17,10,1, 11.9,1,1, 15.506, 10576.705, 277.980, 52686.534 21/08/14,10:04:19,18,10,1, 11.9,1,1, 15.506, 10576.684, 277.981, 52686.513 21/08/14,10:04:19,19,10,1, 11.9,1,1, 15.506, 10576.689, 277.951, 52686.437 21/08/14,10:04:20,00,10,1, 11.8,1,1, 15.508, 10576.686, 277.951, 52686.437 21/08/14,10:04:20,01,10,1, 11.8,1,1, 15.508, 10576.685, 277.913, 52686.357 21/08/14,10:04:20,02,10,1, 11.8,1,1, 15.508, 10576.671, 277.907, 52686.314 21/08/14,10:04:20,03,10,1, 11.8,1,1, 15.508, 10576.652, 277.918, 52686.366 21/08/14,10:04:20,04,10,1, 11.8,1,1, 15.508, 10576.658, 277.947, 52686.477 21/08/14,10:04:20,05,10,1, 11.8,1,1, 15.508, 10576.648, 277.953, 52686.536 21/08/14,10:04:20,06,10,1, 11.8,1,1, 15.508, 10576.654, 277.943, 52686.478 21/08/14,10:04:20,07,10,1, 11.8,1,1, 15.508, 10576.629, 277.920, 52686.442 21/08/14,10:04:20,08,10,1, 11.8,1,1, 15.508, 10576.633, 277.925, 52686.387 21/08/14,10:04:20,09,10,1, 11.8,1,1, 15.508, 10576.623, 277.905, 52686.334 21/08/14,10:04:20,10,10,1, 11.8,1,1, 15.508, 10576.613, 277.901, 52686.296 21/08/14,10:04:20,11,10,1, 11.8,1,1, 15.508, 10576.623, 277.911, 52686.312 21/08/14,10:04:20,12,10,1, 11.8,1,1, 15.508, 10576.633, 277.931, 52686.391 21/08/14,10:04:20,13,10,1, 11.8,1,1, 15.508, 10576.608, 277.934, 52686.405 21/08/14,10:04:20,14,10,1, 11.8,1,1, 15.508, 10576.614, 277.917, 52686.464 21/08/14,10:04:20,15,10,1, 11.8,1,1, 15.508, 10576.603, 277.904, 52686.513 21/08/14,10:04:20,16,10,1, 11.8,1,1, 15.508, 10576.597, 277.892, 52686.400 21/08/14,10:04:20,17,10,1, 11.8,1,1, 15.508, 10576.596, 277.864, 52686.436 21/08/14,10:04:20,18,10,1, 11.8,1,1, 15.508, 10576.610, 277.899, 52686.311 21/08/14,10:04:20,19,10,1, 11.8,1,1, 15.508, 10576.593, 277.898, 52686.296 21/08/14,10:04:21,00,10,1, 11.8,1,1, 15.507, 10576.586, 277.898, 52686.296 21/08/14,10:04:21,01,10,1, 11.8,1,1, 15.507, 10576.571, 277.915, 52686.395 21/08/14,10:04:21,02,10,1, 11.8,1,1, 15.507, 10576.579, 277.914, 52686.459 21/08/14,10:04:21,03,10,1, 11.8,1,1, 15.507, 10576.571, 277.921, 52686.509 21/08/14,10:04:21,04,10,1, 11.8,1,1, 15.507, 10576.584, 277.917, 52686.454 21/08/14,10:04:21,05,10,1, 11.8,1,1, 15.507, 10576.570, 277.902, 52686.429 21/08/14,10:04:21,06,10,1, 11.8,1,1, 15.507, 10576.571, 277.926, 52686.357 21/08/14,10:04:21,07,10,1, 11.8,1,1, 15.507, 10576.567, 277.895, 52686.257 21/08/14,10:04:21,08,10,1, 11.8,1,1, 15.507, 10576.571, 277.924, 52686.295 21/08/14,10:04:21,09,10,1, 11.8,1,1, 15.507, 10576.539, 277.886, 52686.348 21/08/14,10:04:21,10,10,1, 11.8,1,1, 15.507, 10576.551, 277.873, 52686.403 21/08/14,10:04:21,11,10,1, 11.8,1,1, 15.507, 10576.559, 277.899, 52686.441 21/08/14,10:04:21,12,10,1, 11.8,1,1, 15.507, 10576.551, 277.914, 52686.545 21/08/14,10:04:21,13,10,1, 11.8,1,1, 15.507, 10576.520, 277.913, 52686.460 21/08/14,10:04:21,14,10,1, 11.8,1,1, 15.507, 10576.529, 277.915, 52686.369 21/08/14,10:04:21,15,10,1, 11.8,1,1, 15.507, 10576.528, 277.893, 52686.309 21/08/14,10:04:21,16,10,1, 11.8,1,1, 15.507, 10576.540, 277.873, 52686.249 21/08/14,10:04:21,17,10,1, 11.8,1,1, 15.507, 10576.524, 277.851, 52686.302 21/08/14,10:04:21,18,10,1, 11.8,1,1, 15.507, 10576.515, 277.878, 52686.372 21/08/14,10:04:21,19,10,1, 11.8,1,1, 15.507, 10576.519, 277.887, 52686.462 21/08/14,10:04:22,00,10,1, 11.8,1,1, 15.506, 10576.519, 277.887, 52686.462 21/08/14,10:04:22,01,10,1, 11.8,1,1, 15.506, 10576.513, 277.879, 52686.233 21/08/14,10:04:22,02,10,1, 11.8,1,1, 15.506, 10576.513, 277.889, 52686.344 21/08/14,10:04:22,03,10,1, 11.8,1,1, 15.506, 10576.465, 277.885, 52686.518 21/08/14,10:04:22,04,10,1, 11.8,1,1, 15.506, 10576.463, 277.866, 52686.358 21/08/14,10:04:22,05,10,1, 11.8,1,1, 15.506, 10576.480, 277.862, 52686.320 21/08/14,10:04:22,06,10,1, 11.8,1,1, 15.506, 10576.480, 277.874, 52686.353 21/08/14,10:04:22,07,10,1, 11.8,1,1, 15.506, 10576.446, 277.890, 52686.422 21/08/14,10:04:22,08,10,1, 11.8,1,1, 15.506, 10576.450, 277.869, 52686.464 21/08/14,10:04:22,09,10,1, 11.8,1,1, 15.506, 10576.448, 277.885, 52686.458 21/08/14,10:04:22,10,10,1, 11.8,1,1, 15.506, 10576.446, 277.872, 52686.446 21/08/14,10:04:22,11,10,1, 11.8,1,1, 15.506, 10576.432, 277.871, 52686.341 21/08/14,10:04:22,12,10,1, 11.8,1,1, 15.506, 10576.441, 277.843, 52686.278 21/08/14,10:04:22,13,10,1, 11.8,1,1, 15.506, 10576.436, 277.841, 52686.271 21/08/14,10:04:22,14,10,1, 11.8,1,1, 15.506, 10576.452, 277.847, 52686.264 21/08/14,10:04:22,15,10,1, 11.8,1,1, 15.506, 10576.441, 277.857, 52686.395 21/08/14,10:04:22,16,10,1, 11.8,1,1, 15.506, 10576.424, 277.859, 52686.424 21/08/14,10:04:22,17,10,1, 11.8,1,1, 15.506, 10576.426, 277.843, 52686.503 21/08/14,10:04:22,18,10,1, 11.8,1,1, 15.506, 10576.418, 277.852, 52686.435 21/08/14,10:04:22,19,10,1, 11.8,1,1, 15.506, 10576.395, 277.810, 52686.323 21/08/14,10:04:23,00,10,1, 11.9,1,1, 15.503, 10576.394, 277.810, 52686.323 21/08/14,10:04:23,01,10,1, 11.9,1,1, 15.503, 10576.406, 277.793, 52686.282 21/08/14,10:04:23,02,10,1, 11.9,1,1, 15.503, 10576.372, 277.803, 52686.288 21/08/14,10:04:23,03,10,1, 11.9,1,1, 15.503, 10576.373, 277.808, 52686.305 21/08/14,10:04:23,04,10,1, 11.9,1,1, 15.503, 10576.375, 277.848, 52686.403 21/08/14,10:04:23,05,10,1, 11.9,1,1, 15.503, 10576.374, 277.834, 52686.438 21/08/14,10:04:23,06,10,1, 11.9,1,1, 15.503, 10576.354, 277.823, 52686.440 21/08/14,10:04:23,07,10,1, 11.9,1,1, 15.503, 10576.361, 277.794, 52686.373 21/08/14,10:04:23,08,10,1, 11.9,1,1, 15.503, 10576.352, 277.782, 52686.315 21/08/14,10:04:23,09,10,1, 11.9,1,1, 15.503, 10576.321, 277.767, 52686.224 21/08/14,10:04:23,10,10,1, 11.9,1,1, 15.503, 10576.314, 277.799, 52686.272 21/08/14,10:04:23,11,10,1, 11.9,1,1, 15.503, 10576.331, 277.814, 52686.298 21/08/14,10:04:23,12,10,1, 11.9,1,1, 15.503, 10576.324, 277.827, 52686.412 21/08/14,10:04:23,13,10,1, 11.9,1,1, 15.503, 10576.321, 277.808, 52686.423 21/08/14,10:04:23,14,10,1, 11.9,1,1, 15.503, 10576.307, 277.815, 52686.445 21/08/14,10:04:23,15,10,1, 11.9,1,1, 15.503, 10576.307, 277.795, 52686.399 21/08/14,10:04:23,16,10,1, 11.9,1,1, 15.503, 10576.302, 277.805, 52686.353 21/08/14,10:04:23,17,10,1, 11.9,1,1, 15.503, 10576.301, 277.766, 52686.275 21/08/14,10:04:23,18,10,1, 11.9,1,1, 15.503, 10576.283, 277.804, 52686.290 21/08/14,10:04:23,19,10,1, 11.9,1,1, 15.503, 10576.296, 277.810, 52686.328 21/08/14,10:04:24,00,10,1, 11.9,1,1, 15.512, 10576.293, 277.810, 52686.328 21/08/14,10:04:24,01,10,1, 11.9,1,1, 15.512, 10576.292, 277.802, 52686.426 21/08/14,10:04:24,02,10,1, 11.9,1,1, 15.512, 10576.282, 277.814, 52686.457 21/08/14,10:04:24,03,10,1, 11.9,1,1, 15.512, 10576.256, 277.795, 52686.385 21/08/14,10:04:24,04,10,1, 11.9,1,1, 15.512, 10576.285, 277.764, 52686.360 21/08/14,10:04:24,05,10,1, 11.9,1,1, 15.512, 10576.287, 277.781, 52686.325 21/08/14,10:04:24,06,10,1, 11.9,1,1, 15.512, 10576.253, 277.752, 52686.248 21/08/14,10:04:24,07,10,1, 11.9,1,1, 15.512, 10576.277, 277.787, 52686.264 21/08/14,10:04:24,08,10,1, 11.9,1,1, 15.512, 10576.287, 277.807, 52686.343 21/08/14,10:04:24,09,10,1, 11.9,1,1, 15.512, 10576.256, 277.800, 52686.436 21/08/14,10:04:24,10,10,1, 11.9,1,1, 15.512, 10576.244, 277.804, 52686.487 21/08/14,10:04:24,11,10,1, 11.9,1,1, 15.512, 10576.213, 277.784, 52686.429 21/08/14,10:04:24,12,10,1, 11.9,1,1, 15.512, 10576.241, 277.785, 52686.425 21/08/14,10:04:24,13,10,1, 11.9,1,1, 15.512, 10576.240, 277.797, 52686.339 21/08/14,10:04:24,14,10,1, 11.9,1,1, 15.512, 10576.245, 277.792, 52686.325 21/08/14,10:04:24,15,10,1, 11.9,1,1, 15.512, 10576.230, 277.784, 52686.301 21/08/14,10:04:24,16,10,1, 11.9,1,1, 15.512, 10576.234, 277.825, 52686.340 21/08/14,10:04:24,17,10,1, 11.9,1,1, 15.512, 10576.220, 277.794, 52686.424 21/08/14,10:04:24,18,10,1, 11.9,1,1, 15.512, 10576.202, 277.793, 52686.437 21/08/14,10:04:24,19,10,1, 11.9,1,1, 15.512, 10576.217, 277.800, 52686.469 21/08/14,10:04:25,00,10,1, 11.8,1,1, 15.508, 10576.210, 277.800, 52686.469 21/08/14,10:04:25,01,10,1, 11.8,1,1, 15.508, 10576.207, 277.792, 52686.400 21/08/14,10:04:25,02,10,1, 11.8,1,1, 15.508, 10576.239, 277.798, 52686.350 21/08/14,10:04:25,03,10,1, 11.8,1,1, 15.508, 10576.179, 277.765, 52686.282 21/08/14,10:04:25,04,10,1, 11.8,1,1, 15.508, 10576.225, 277.814, 52686.321 21/08/14,10:04:25,05,10,1, 11.8,1,1, 15.508, 10576.202, 277.803, 52686.361 21/08/14,10:04:25,06,10,1, 11.8,1,1, 15.508, 10576.185, 277.802, 52686.444 21/08/14,10:04:25,07,10,1, 11.8,1,1, 15.508, 10576.209, 277.793, 52686.505 21/08/14,10:04:25,08,10,1, 11.8,1,1, 15.508, 10576.206, 277.809, 52686.499 21/08/14,10:04:25,09,10,1, 11.8,1,1, 15.508, 10576.205, 277.810, 52686.451 21/08/14,10:04:25,10,10,1, 11.8,1,1, 15.508, 10576.200, 277.785, 52686.367 21/08/14,10:04:25,11,10,1, 11.8,1,1, 15.508, 10576.174, 277.810, 52686.345 21/08/14,10:04:25,12,10,1, 11.8,1,1, 15.508, 10576.155, 277.804, 52686.330 21/08/14,10:04:25,13,10,1, 11.8,1,1, 15.508, 10576.183, 277.784, 52686.323 21/08/14,10:04:25,14,10,1, 11.8,1,1, 15.508, 10576.177, 277.783, 52686.374 21/08/14,10:04:25,15,10,1, 11.8,1,1, 15.508, 10576.149, 277.794, 52686.436 21/08/14,10:04:25,16,10,1, 11.8,1,1, 15.508, 10576.145, 277.794, 52686.476 21/08/14,10:04:25,17,10,1, 11.8,1,1, 15.508, 10576.164, 277.800, 52686.470 21/08/14,10:04:25,18,10,1, 11.8,1,1, 15.508, 10576.145, 277.777, 52686.418 21/08/14,10:04:25,19,10,1, 11.8,1,1, 15.508, 10576.148, 277.801, 52686.404 21/08/14,10:04:26,00,10,1, 11.9,1,1, 15.512, 10576.143, 277.801, 52686.404 21/08/14,10:04:26,01,10,1, 11.9,1,1, 15.512, 10576.141, 277.772, 52686.276 21/08/14,10:04:26,02,10,1, 11.9,1,1, 15.512, 10576.124, 277.785, 52686.357 21/08/14,10:04:26,03,10,1, 11.9,1,1, 15.512, 10576.123, 277.790, 52686.468 21/08/14,10:04:26,04,10,1, 11.9,1,1, 15.512, 10576.118, 277.792, 52686.475 21/08/14,10:04:26,05,10,1, 11.9,1,1, 15.512, 10576.099, 277.765, 52686.511 21/08/14,10:04:26,06,10,1, 11.9,1,1, 15.512, 10576.117, 277.769, 52686.437 21/08/14,10:04:26,07,10,1, 11.9,1,1, 15.512, 10576.116, 277.790, 52686.382 21/08/14,10:04:26,08,10,1, 11.9,1,1, 15.512, 10576.110, 277.750, 52686.350 21/08/14,10:04:26,09,10,1, 11.9,1,1, 15.512, 10576.100, 277.734, 52686.258 21/08/14,10:04:26,10,10,1, 11.9,1,1, 15.512, 10576.084, 277.760, 52686.296 21/08/14,10:04:26,11,10,1, 11.9,1,1, 15.512, 10576.096, 277.788, 52686.340 21/08/14,10:04:26,12,10,1, 11.9,1,1, 15.512, 10576.069, 277.780, 52686.440 21/08/14,10:04:26,13,10,1, 11.9,1,1, 15.512, 10576.079, 277.787, 52686.503 21/08/14,10:04:26,14,10,1, 11.9,1,1, 15.512, 10576.049, 277.795, 52686.469 21/08/14,10:04:26,15,10,1, 11.9,1,1, 15.512, 10576.064, 277.752, 52686.505 21/08/14,10:04:26,16,10,1, 11.9,1,1, 15.512, 10576.046, 277.787, 52686.387 21/08/14,10:04:26,17,10,1, 11.9,1,1, 15.512, 10576.067, 277.747, 52686.367 21/08/14,10:04:26,18,10,1, 11.9,1,1, 15.512, 10576.078, 277.743, 52686.293 21/08/14,10:04:26,19,10,1, 11.9,1,1, 15.512, 10576.059, 277.755, 52686.319 21/08/14,10:04:27,00,10,1, 11.9,1,1, 15.510, 10576.051, 277.755, 52686.319 21/08/14,10:04:27,01,10,1, 11.9,1,1, 15.510, 10576.034, 277.774, 52686.476 21/08/14,10:04:27,02,10,1, 11.9,1,1, 15.510, 10576.036, 277.750, 52686.436 21/08/14,10:04:27,03,10,1, 11.9,1,1, 15.510, 10576.023, 277.765, 52686.448 21/08/14,10:04:27,04,10,1, 11.9,1,1, 15.510, 10576.020, 277.781, 52686.399 21/08/14,10:04:27,05,10,1, 11.9,1,1, 15.510, 10576.027, 277.731, 52686.316 21/08/14,10:04:27,06,10,1, 11.9,1,1, 15.510, 10576.020, 277.732, 52686.212 21/08/14,10:04:27,07,10,1, 11.9,1,1, 15.510, 10576.009, 277.733, 52686.244 21/08/14,10:04:27,08,10,1, 11.9,1,1, 15.510, 10576.008, 277.714, 52686.289 21/08/14,10:04:27,09,10,1, 11.9,1,1, 15.510, 10575.997, 277.704, 52686.378 21/08/14,10:04:27,10,10,1, 11.9,1,1, 15.510, 10576.037, 277.739, 52686.433 21/08/14,10:04:27,11,10,1, 11.9,1,1, 15.510, 10575.995, 277.741, 52686.418 21/08/14,10:04:27,12,10,1, 11.9,1,1, 15.510, 10576.000, 277.736, 52686.352 21/08/14,10:04:27,13,10,1, 11.9,1,1, 15.510, 10575.993, 277.726, 52686.300 21/08/14,10:04:27,14,10,1, 11.9,1,1, 15.510, 10576.004, 277.706, 52686.233 21/08/14,10:04:27,15,10,1, 11.9,1,1, 15.510, 10575.978, 277.703, 52686.242 21/08/14,10:04:27,16,10,1, 11.9,1,1, 15.510, 10575.998, 277.711, 52686.258 21/08/14,10:04:27,17,10,1, 11.9,1,1, 15.510, 10575.984, 277.725, 52686.351 21/08/14,10:04:27,18,10,1, 11.9,1,1, 15.510, 10575.979, 277.734, 52686.410 21/08/14,10:04:27,19,10,1, 11.9,1,1, 15.510, 10575.991, 277.750, 52686.382 21/08/14,10:04:28,00,10,1, 11.8,1,1, 15.512, 10575.985, 277.750, 52686.382 21/08/14,10:04:28,01,10,1, 11.8,1,1, 15.512, 10575.994, 277.757, 52686.348 21/08/14,10:04:28,02,10,1, 11.8,1,1, 15.512, 10575.986, 277.728, 52686.276 21/08/14,10:04:28,03,10,1, 11.8,1,1, 15.512, 10575.983, 277.707, 52686.250 21/08/14,10:04:28,04,10,1, 11.8,1,1, 15.512, 10576.012, 277.734, 52686.283 21/08/14,10:04:28,05,10,1, 11.8,1,1, 15.512, 10575.988, 277.711, 52686.300 21/08/14,10:04:28,06,10,1, 11.8,1,1, 15.512, 10575.962, 277.724, 52686.385 21/08/14,10:04:28,07,10,1, 11.8,1,1, 15.512, 10575.975, 277.756, 52686.414 21/08/14,10:04:28,08,10,1, 11.8,1,1, 15.512, 10576.007, 277.735, 52686.356 21/08/14,10:04:28,09,10,1, 11.8,1,1, 15.512, 10575.987, 277.745, 52686.432 21/08/14,10:04:28,10,10,1, 11.8,1,1, 15.512, 10575.989, 277.734, 52686.281 21/08/14,10:04:28,11,10,1, 11.8,1,1, 15.512, 10575.964, 277.728, 52686.257 21/08/14,10:04:28,12,10,1, 11.8,1,1, 15.512, 10575.948, 277.735, 52686.237 21/08/14,10:04:28,13,10,1, 11.8,1,1, 15.512, 10575.954, 277.736, 52686.301 21/08/14,10:04:28,14,10,1, 11.8,1,1, 15.512, 10575.956, 277.748, 52686.400 21/08/14,10:04:28,15,10,1, 11.8,1,1, 15.512, 10575.976, 277.760, 52686.455 21/08/14,10:04:28,16,10,1, 11.8,1,1, 15.512, 10575.978, 277.748, 52686.462 21/08/14,10:04:28,17,10,1, 11.8,1,1, 15.512, 10575.961, 277.767, 52686.360 21/08/14,10:04:28,18,10,1, 11.8,1,1, 15.512, 10575.965, 277.745, 52686.356 21/08/14,10:04:28,19,10,1, 11.8,1,1, 15.512, 10575.975, 277.710, 52686.054 21/08/14,10:04:29,00,10,1, 11.9,1,1, 15.510, 10575.968, 277.710, 52686.054 21/08/14,10:04:29,01,10,1, 11.9,1,1, 15.510, 10575.959, 277.712, 52686.219 21/08/14,10:04:29,02,10,1, 11.9,1,1, 15.510, 10575.977, 277.722, 52686.334 21/08/14,10:04:29,03,10,1, 11.9,1,1, 15.510, 10575.970, 277.723, 52686.425 21/08/14,10:04:29,04,10,1, 11.9,1,1, 15.510, 10575.959, 277.758, 52686.472 21/08/14,10:04:29,05,10,1, 11.9,1,1, 15.510, 10575.933, 277.732, 52686.397 21/08/14,10:04:29,06,10,1, 11.9,1,1, 15.510, 10575.926, 277.745, 52686.395 21/08/14,10:04:29,07,10,1, 11.9,1,1, 15.510, 10575.920, 277.716, 52686.298 21/08/14,10:04:29,08,10,1, 11.9,1,1, 15.510, 10575.933, 277.715, 52686.267 21/08/14,10:04:29,09,10,1, 11.9,1,1, 15.510, 10575.922, 277.711, 52686.220 21/08/14,10:04:29,10,10,1, 11.9,1,1, 15.510, 10575.923, 277.721, 52686.320 21/08/14,10:04:29,11,10,1, 11.9,1,1, 15.510, 10575.913, 277.739, 52686.393 21/08/14,10:04:29,12,10,1, 11.9,1,1, 15.510, 10575.923, 277.733, 52686.445 21/08/14,10:04:29,13,10,1, 11.9,1,1, 15.510, 10575.919, 277.746, 52686.453 21/08/14,10:04:29,14,10,1, 11.9,1,1, 15.510, 10575.937, 277.764, 52686.405 21/08/14,10:04:29,15,10,1, 11.9,1,1, 15.510, 10575.919, 277.719, 52686.336 21/08/14,10:04:29,16,10,1, 11.9,1,1, 15.510, 10575.945, 277.711, 52686.288 21/08/14,10:04:29,17,10,1, 11.9,1,1, 15.510, 10575.878, 277.705, 52686.211 21/08/14,10:04:29,18,10,1, 11.9,1,1, 15.510, 10575.915, 277.687, 52686.291 21/08/14,10:04:29,19,10,1, 11.9,1,1, 15.510, 10575.869, 277.692, 52686.353 21/08/14,10:04:30,00,10,1, 11.9,1,1, 15.508, 10575.868, 277.692, 52686.353 21/08/14,10:04:30,01,10,1, 11.9,1,1, 15.508, 10575.905, 277.734, 52686.514 21/08/14,10:04:30,02,10,1, 11.9,1,1, 15.508, 10575.886, 277.752, 52686.481 21/08/14,10:04:30,03,10,1, 11.9,1,1, 15.508, 10575.904, 277.742, 52686.384 21/08/14,10:04:30,04,10,1, 11.9,1,1, 15.508, 10575.869, 277.704, 52686.355 21/08/14,10:04:30,05,10,1, 11.9,1,1, 15.508, 10575.877, 277.697, 52686.335 21/08/14,10:04:30,06,10,1, 11.9,1,1, 15.508, 10575.878, 277.689, 52686.339 21/08/14,10:04:30,07,10,1, 11.9,1,1, 15.508, 10575.859, 277.685, 52686.347 21/08/14,10:04:30,08,10,1, 11.9,1,1, 15.508, 10575.858, 277.716, 52686.440 21/08/14,10:04:30,09,10,1, 11.9,1,1, 15.508, 10575.870, 277.703, 52686.464 21/08/14,10:04:30,10,10,1, 11.9,1,1, 15.508, 10575.853, 277.711, 52686.452 21/08/14,10:04:30,11,10,1, 11.9,1,1, 15.508, 10575.864, 277.731, 52686.406 21/08/14,10:04:30,12,10,1, 11.9,1,1, 15.508, 10575.874, 277.717, 52686.381 21/08/14,10:04:30,13,10,1, 11.9,1,1, 15.508, 10575.870, 277.693, 52686.330 21/08/14,10:04:30,14,10,1, 11.9,1,1, 15.508, 10575.854, 277.707, 52686.272 21/08/14,10:04:30,15,10,1, 11.9,1,1, 15.508, 10575.885, 277.676, 52686.318 21/08/14,10:04:30,16,10,1, 11.9,1,1, 15.508, 10575.861, 277.696, 52686.413 21/08/14,10:04:30,17,10,1, 11.9,1,1, 15.508, 10575.876, 277.709, 52686.445 21/08/14,10:04:30,18,10,1, 11.9,1,1, 15.508, 10575.865, 277.699, 52686.477 21/08/14,10:04:30,19,10,1, 11.9,1,1, 15.508, 10575.883, 277.715, 52686.487 21/08/14,10:04:31,00,10,1, 11.8,1,1, 15.508, 10575.876, 277.715, 52686.487 21/08/14,10:04:31,01,10,1, 11.8,1,1, 15.508, 10575.856, 277.704, 52686.356 21/08/14,10:04:31,02,10,1, 11.8,1,1, 15.508, 10575.895, 277.710, 52686.298 21/08/14,10:04:31,03,10,1, 11.8,1,1, 15.508, 10575.870, 277.695, 52686.301 21/08/14,10:04:31,04,10,1, 11.8,1,1, 15.508, 10575.861, 277.671, 52686.349 21/08/14,10:04:31,05,10,1, 11.8,1,1, 15.508, 10575.843, 277.714, 52686.401 21/08/14,10:04:31,06,10,1, 11.8,1,1, 15.508, 10575.864, 277.693, 52686.430 21/08/14,10:04:31,07,10,1, 11.8,1,1, 15.508, 10575.841, 277.703, 52686.504 21/08/14,10:04:31,08,10,1, 11.8,1,1, 15.508, 10575.869, 277.724, 52686.476 21/08/14,10:04:31,09,10,1, 11.8,1,1, 15.508, 10575.856, 277.708, 52686.397 21/08/14,10:04:31,10,10,1, 11.8,1,1, 15.508, 10575.883, 277.714, 52686.269 21/08/14,10:04:31,11,10,1, 11.8,1,1, 15.508, 10575.879, 277.686, 52686.239 21/08/14,10:04:31,12,10,1, 11.8,1,1, 15.508, 10575.864, 277.694, 52686.259 21/08/14,10:04:31,13,10,1, 11.8,1,1, 15.508, 10575.849, 277.690, 52686.318 21/08/14,10:04:31,14,10,1, 11.8,1,1, 15.508, 10575.870, 277.703, 52686.434 21/08/14,10:04:31,15,10,1, 11.8,1,1, 15.508, 10575.833, 277.704, 52686.451 21/08/14,10:04:31,16,10,1, 11.8,1,1, 15.508, 10575.872, 277.723, 52686.422 21/08/14,10:04:31,17,10,1, 11.8,1,1, 15.508, 10575.878, 277.744, 52686.373 21/08/14,10:04:31,18,10,1, 11.8,1,1, 15.508, 10575.865, 277.732, 52686.292 21/08/14,10:04:31,19,10,1, 11.8,1,1, 15.508, 10575.852, 277.708, 52686.298 21/08/14,10:04:32,00,10,1, 11.9,1,1, 15.510, 10575.851, 277.708, 52686.298 21/08/14,10:04:32,01,10,1, 11.9,1,1, 15.510, 10575.877, 277.662, 52686.301 21/08/14,10:04:32,02,10,1, 11.9,1,1, 15.510, 10575.856, 277.693, 52686.366 21/08/14,10:04:32,03,10,1, 11.9,1,1, 15.510, 10575.865, 277.701, 52686.445 21/08/14,10:04:32,04,10,1, 11.9,1,1, 15.510, 10575.864, 277.716, 52686.500 21/08/14,10:04:32,05,10,1, 11.9,1,1, 15.510, 10575.897, 277.737, 52686.463 21/08/14,10:04:32,06,10,1, 11.9,1,1, 15.510, 10575.868, 277.738, 52686.439 21/08/14,10:04:32,07,10,1, 11.9,1,1, 15.510, 10575.885, 277.720, 52686.338 21/08/14,10:04:32,08,10,1, 11.9,1,1, 15.510, 10575.851, 277.712, 52686.302 21/08/14,10:04:32,09,10,1, 11.9,1,1, 15.510, 10575.867, 277.709, 52686.301 21/08/14,10:04:32,10,10,1, 11.9,1,1, 15.510, 10575.859, 277.696, 52686.333 21/08/14,10:04:32,11,10,1, 11.9,1,1, 15.510, 10575.872, 277.722, 52686.395 21/08/14,10:04:32,12,10,1, 11.9,1,1, 15.510, 10575.860, 277.686, 52686.450 21/08/14,10:04:32,13,10,1, 11.9,1,1, 15.510, 10575.835, 277.706, 52686.453 21/08/14,10:04:32,14,10,1, 11.9,1,1, 15.510, 10575.863, 277.717, 52686.435 21/08/14,10:04:32,15,10,1, 11.9,1,1, 15.510, 10575.875, 277.719, 52686.344 21/08/14,10:04:32,16,10,1, 11.9,1,1, 15.510, 10575.881, 277.731, 52686.303 21/08/14,10:04:32,17,10,1, 11.9,1,1, 15.510, 10575.870, 277.712, 52686.269 21/08/14,10:04:32,18,10,1, 11.9,1,1, 15.510, 10575.864, 277.716, 52686.276 21/08/14,10:04:32,19,10,1, 11.9,1,1, 15.510, 10575.869, 277.709, 52686.355 21/08/14,10:04:33,00,10,1, 11.9,1,1, 15.507, 10575.868, 277.709, 52686.355 21/08/14,10:04:33,01,10,1, 11.9,1,1, 15.507, 10575.862, 277.706, 52686.397 21/08/14,10:04:33,02,10,1, 11.9,1,1, 15.507, 10575.842, 277.725, 52686.407 21/08/14,10:04:33,03,10,1, 11.9,1,1, 15.507, 10575.834, 277.719, 52686.329 21/08/14,10:04:33,04,10,1, 11.9,1,1, 15.507, 10575.839, 277.700, 52686.280 21/08/14,10:04:33,05,10,1, 11.9,1,1, 15.507, 10575.852, 277.721, 52686.257 21/08/14,10:04:33,06,10,1, 11.9,1,1, 15.507, 10575.857, 277.742, 52686.291 21/08/14,10:04:33,07,10,1, 11.9,1,1, 15.507, 10575.856, 277.723, 52686.336 21/08/14,10:04:33,08,10,1, 11.9,1,1, 15.507, 10575.855, 277.722, 52686.408 21/08/14,10:04:33,09,10,1, 11.9,1,1, 15.507, 10575.807, 277.713, 52686.384 21/08/14,10:04:33,10,10,1, 11.9,1,1, 15.507, 10575.852, 277.694, 52686.395 21/08/14,10:04:33,11,10,1, 11.9,1,1, 15.507, 10575.822, 277.699, 52686.343 21/08/14,10:04:33,12,10,1, 11.9,1,1, 15.507, 10575.836, 277.717, 52686.333 21/08/14,10:04:33,13,10,1, 11.9,1,1, 15.507, 10575.849, 277.711, 52686.266 21/08/14,10:04:33,14,10,1, 11.9,1,1, 15.507, 10575.866, 277.721, 52686.265 21/08/14,10:04:33,15,10,1, 11.9,1,1, 15.507, 10575.864, 277.706, 52686.312 21/08/14,10:04:33,16,10,1, 11.9,1,1, 15.507, 10575.857, 277.726, 52686.356 21/08/14,10:04:33,17,10,1, 11.9,1,1, 15.507, 10575.866, 277.718, 52686.397 21/08/14,10:04:33,18,10,1, 11.9,1,1, 15.507, 10575.839, 277.709, 52686.481 21/08/14,10:04:33,19,10,1, 11.9,1,1, 15.507, 10575.858, 277.715, 52686.437 21/08/14,10:04:34,00,10,1, 11.9,1,1, 15.505, 10575.851, 277.715, 52686.437 21/08/14,10:04:34,01,10,1, 11.9,1,1, 15.505, 10575.846, 277.713, 52686.313 21/08/14,10:04:34,02,10,1, 11.9,1,1, 15.505, 10575.847, 277.721, 52686.269 21/08/14,10:04:34,03,10,1, 11.9,1,1, 15.505, 10575.866, 277.708, 52686.294 21/08/14,10:04:34,04,10,1, 11.9,1,1, 15.505, 10575.884, 277.718, 52686.384 21/08/14,10:04:34,05,10,1, 11.9,1,1, 15.505, 10575.872, 277.740, 52686.480 21/08/14,10:04:34,06,10,1, 11.9,1,1, 15.505, 10575.864, 277.744, 52686.520 21/08/14,10:04:34,07,10,1, 11.9,1,1, 15.505, 10575.857, 277.722, 52686.451 21/08/14,10:04:34,08,10,1, 11.9,1,1, 15.505, 10575.832, 277.700, 52686.360 21/08/14,10:04:34,09,10,1, 11.9,1,1, 15.505, 10575.821, 277.683, 52686.346 21/08/14,10:04:34,10,10,1, 11.9,1,1, 15.505, 10575.874, 277.682, 52686.267 21/08/14,10:04:34,11,10,1, 11.9,1,1, 15.505, 10575.902, 277.709, 52686.251 21/08/14,10:04:34,12,10,1, 11.9,1,1, 15.505, 10575.898, 277.700, 52686.283 21/08/14,10:04:34,13,10,1, 11.9,1,1, 15.505, 10575.889, 277.719, 52686.362 21/08/14,10:04:34,14,10,1, 11.9,1,1, 15.505, 10575.900, 277.716, 52686.497 21/08/14,10:04:34,15,10,1, 11.9,1,1, 15.505, 10575.907, 277.718, 52686.497 21/08/14,10:04:34,16,10,1, 11.9,1,1, 15.505, 10575.894, 277.707, 52686.399 21/08/14,10:04:34,17,10,1, 11.9,1,1, 15.505, 10575.877, 277.666, 52686.095 21/08/14,10:04:34,18,10,1, 11.9,1,1, 15.505, 10575.849, 277.695, 52686.330 21/08/14,10:04:34,19,10,1, 11.9,1,1, 15.505, 10575.860, 277.708, 52686.328 21/08/14,10:04:35,00,10,1, 11.8,1,1, 15.512, 10575.860, 277.708, 52686.328 21/08/14,10:04:35,01,10,1, 11.8,1,1, 15.512, 10575.887, 277.720, 52686.442 21/08/14,10:04:35,02,10,1, 11.8,1,1, 15.512, 10575.924, 277.720, 52686.445 21/08/14,10:04:35,03,10,1, 11.8,1,1, 15.512, 10575.907, 277.694, 52686.461 21/08/14,10:04:35,04,10,1, 11.8,1,1, 15.512, 10575.901, 277.744, 52686.476 21/08/14,10:04:35,05,10,1, 11.8,1,1, 15.512, 10575.921, 277.720, 52686.442 21/08/14,10:04:35,06,10,1, 11.8,1,1, 15.512, 10575.913, 277.698, 52686.353 21/08/14,10:04:35,07,10,1, 11.8,1,1, 15.512, 10575.913, 277.697, 52686.336 21/08/14,10:04:35,08,10,1, 11.8,1,1, 15.512, 10575.913, 277.680, 52686.328 21/08/14,10:04:35,09,10,1, 11.8,1,1, 15.512, 10575.902, 277.703, 52686.387 21/08/14,10:04:35,10,10,1, 11.8,1,1, 15.512, 10575.904, 277.690, 52686.441 21/08/14,10:04:35,11,10,1, 11.8,1,1, 15.512, 10575.904, 277.691, 52686.485 21/08/14,10:04:35,12,10,1, 11.8,1,1, 15.512, 10575.937, 277.695, 52686.460 21/08/14,10:04:35,13,10,1, 11.8,1,1, 15.512, 10575.917, 277.708, 52686.427 21/08/14,10:04:35,14,10,1, 11.8,1,1, 15.512, 10575.946, 277.708, 52686.363 21/08/14,10:04:35,15,10,1, 11.8,1,1, 15.512, 10575.950, 277.696, 52686.354 21/08/14,10:04:35,16,10,1, 11.8,1,1, 15.512, 10575.946, 277.704, 52686.303 21/08/14,10:04:35,17,10,1, 11.8,1,1, 15.512, 10575.961, 277.722, 52686.342 21/08/14,10:04:35,18,10,1, 11.8,1,1, 15.512, 10575.942, 277.720, 52686.357 21/08/14,10:04:35,19,10,1, 11.8,1,1, 15.512, 10575.952, 277.711, 52686.438 21/08/14,10:04:36,00,11,1, 11.9,1,1, 15.509, 10575.951, 277.711, 52686.438 21/08/14,10:04:36,01,11,1, 11.9,1,1, 15.509, 10575.940, 277.742, 52686.410 21/08/14,10:04:36,02,11,1, 11.9,1,1, 15.509, 10575.952, 277.708, 52686.366 21/08/14,10:04:36,03,11,1, 11.9,1,1, 15.509, 10575.949, 277.742, 52686.334 21/08/14,10:04:36,04,11,1, 11.9,1,1, 15.509, 10575.965, 277.735, 52686.317 21/08/14,10:04:36,05,11,1, 11.9,1,1, 15.509, 10575.962, 277.745, 52686.397 21/08/14,10:04:36,06,11,1, 11.9,1,1, 15.509, 10575.986, 277.744, 52686.459 21/08/14,10:04:36,07,11,1, 11.9,1,1, 15.509, 10575.961, 277.738, 52686.508 21/08/14,10:04:36,08,11,1, 11.9,1,1, 15.509, 10575.968, 277.739, 52686.526 21/08/14,10:04:36,09,11,1, 11.9,1,1, 15.509, 10575.984, 277.705, 52686.472 21/08/14,10:04:36,10,11,1, 11.9,1,1, 15.509, 10575.970, 277.716, 52686.447 21/08/14,10:04:36,11,11,1, 11.9,1,1, 15.509, 10575.976, 277.715, 52686.382 21/08/14,10:04:36,12,11,1, 11.9,1,1, 15.509, 10576.002, 277.721, 52686.330 21/08/14,10:04:36,13,11,1, 11.9,1,1, 15.509, 10575.988, 277.718, 52686.329 21/08/14,10:04:36,14,11,1, 11.9,1,1, 15.509, 10576.004, 277.735, 52686.402 21/08/14,10:04:36,15,11,1, 11.9,1,1, 15.509, 10575.975, 277.717, 52686.445 21/08/14,10:04:36,16,11,1, 11.9,1,1, 15.509, 10576.005, 277.751, 52686.517 21/08/14,10:04:36,17,11,1, 11.9,1,1, 15.509, 10575.994, 277.733, 52686.520 21/08/14,10:04:36,18,11,1, 11.9,1,1, 15.509, 10575.967, 277.753, 52686.532 21/08/14,10:04:36,19,11,1, 11.9,1,1, 15.509, 10576.003, 277.740, 52686.410 21/08/14,10:04:37,00,11,1, 11.8,1,1, 15.508, 10576.001, 277.740, 52686.410 21/08/14,10:04:37,01,11,1, 11.8,1,1, 15.508, 10575.993, 277.709, 52686.354 21/08/14,10:04:37,02,11,1, 11.8,1,1, 15.508, 10576.012, 277.703, 52686.360 21/08/14,10:04:37,03,11,1, 11.8,1,1, 15.508, 10575.995, 277.739, 52686.395 21/08/14,10:04:37,04,11,1, 11.8,1,1, 15.508, 10576.003, 277.718, 52686.483 21/08/14,10:04:37,05,11,1, 11.8,1,1, 15.508, 10576.022, 277.713, 52686.501 21/08/14,10:04:37,06,11,1, 11.8,1,1, 15.508, 10576.053, 277.741, 52686.529 21/08/14,10:04:37,07,11,1, 11.8,1,1, 15.508, 10576.007, 277.755, 52686.495 21/08/14,10:04:37,08,11,1, 11.8,1,1, 15.508, 10576.011, 277.735, 52686.430 21/08/14,10:04:37,09,11,1, 11.8,1,1, 15.508, 10576.017, 277.723, 52686.325 21/08/14,10:04:37,10,11,1, 11.8,1,1, 15.508, 10576.046, 277.735, 52686.341 21/08/14,10:04:37,11,11,1, 11.8,1,1, 15.508, 10576.061, 277.695, 52686.382 21/08/14,10:04:37,12,11,1, 11.8,1,1, 15.508, 10576.062, 277.715, 52686.398 21/08/14,10:04:37,13,11,1, 11.8,1,1, 15.508, 10576.079, 277.741, 52686.482 21/08/14,10:04:37,14,11,1, 11.8,1,1, 15.508, 10576.048, 277.720, 52686.497 21/08/14,10:04:37,15,11,1, 11.8,1,1, 15.508, 10576.046, 277.708, 52686.495 21/08/14,10:04:37,16,11,1, 11.8,1,1, 15.508, 10576.072, 277.722, 52686.456 21/08/14,10:04:37,17,11,1, 11.8,1,1, 15.508, 10576.063, 277.716, 52686.381 21/08/14,10:04:37,18,11,1, 11.8,1,1, 15.508, 10576.068, 277.752, 52686.366 21/08/14,10:04:37,19,11,1, 11.8,1,1, 15.508, 10576.092, 277.726, 52686.357 21/08/14,10:04:38,00,11,1, 11.8,1,1, 15.509, 10576.085, 277.726, 52686.357 21/08/14,10:04:38,01,11,1, 11.8,1,1, 15.509, 10576.077, 277.717, 52686.455 21/08/14,10:04:38,02,11,1, 11.8,1,1, 15.509, 10576.093, 277.698, 52686.485 21/08/14,10:04:38,03,11,1, 11.8,1,1, 15.509, 10576.101, 277.766, 52686.669 21/08/14,10:04:38,04,11,1, 11.8,1,1, 15.509, 10576.127, 277.733, 52686.536 21/08/14,10:04:38,05,11,1, 11.8,1,1, 15.509, 10576.093, 277.725, 52686.415 21/08/14,10:04:38,06,11,1, 11.8,1,1, 15.509, 10576.133, 277.729, 52686.356 21/08/14,10:04:38,07,11,1, 11.8,1,1, 15.509, 10576.116, 277.744, 52686.370 21/08/14,10:04:38,08,11,1, 11.8,1,1, 15.509, 10576.121, 277.748, 52686.386 21/08/14,10:04:38,09,11,1, 11.8,1,1, 15.509, 10576.108, 277.719, 52686.394 21/08/14,10:04:38,10,11,1, 11.8,1,1, 15.509, 10576.130, 277.736, 52686.455 21/08/14,10:04:38,11,11,1, 11.8,1,1, 15.509, 10576.111, 277.706, 52686.499 21/08/14,10:04:38,12,11,1, 11.8,1,1, 15.509, 10576.161, 277.719, 52686.465 21/08/14,10:04:38,13,11,1, 11.8,1,1, 15.509, 10576.141, 277.711, 52686.456 21/08/14,10:04:38,14,11,1, 11.8,1,1, 15.509, 10576.135, 277.725, 52686.367 21/08/14,10:04:38,15,11,1, 11.8,1,1, 15.509, 10576.152, 277.686, 52686.349 21/08/14,10:04:38,16,11,1, 11.8,1,1, 15.509, 10576.147, 277.692, 52686.285 21/08/14,10:04:38,17,11,1, 11.8,1,1, 15.509, 10576.148, 277.741, 52686.393 21/08/14,10:04:38,18,11,1, 11.8,1,1, 15.509, 10576.171, 277.734, 52686.413 21/08/14,10:04:38,19,11,1, 11.8,1,1, 15.509, 10576.180, 277.728, 52686.448 21/08/14,10:04:39,00,11,1, 11.9,1,1, 15.509, 10576.177, 277.728, 52686.448 21/08/14,10:04:39,01,11,1, 11.9,1,1, 15.509, 10576.190, 277.718, 52686.456 21/08/14,10:04:39,02,11,1, 11.9,1,1, 15.509, 10576.183, 277.699, 52686.350 21/08/14,10:04:39,03,11,1, 11.9,1,1, 15.509, 10576.193, 277.681, 52686.323 21/08/14,10:04:39,04,11,1, 11.9,1,1, 15.509, 10576.211, 277.688, 52686.266 21/08/14,10:04:39,05,11,1, 11.9,1,1, 15.509, 10576.217, 277.736, 52686.304 21/08/14,10:04:39,06,11,1, 11.9,1,1, 15.509, 10576.194, 277.725, 52686.380 21/08/14,10:04:39,07,11,1, 11.9,1,1, 15.509, 10576.216, 277.753, 52686.421 21/08/14,10:04:39,08,11,1, 11.9,1,1, 15.509, 10576.221, 277.744, 52686.492 21/08/14,10:04:39,09,11,1, 11.9,1,1, 15.509, 10576.222, 277.749, 52686.447 21/08/14,10:04:39,10,11,1, 11.9,1,1, 15.509, 10576.202, 277.733, 52686.371 21/08/14,10:04:39,11,11,1, 11.9,1,1, 15.509, 10576.212, 277.731, 52686.349 21/08/14,10:04:39,12,11,1, 11.9,1,1, 15.509, 10576.206, 277.747, 52686.282 21/08/14,10:04:39,13,11,1, 11.9,1,1, 15.509, 10576.236, 277.733, 52686.259 21/08/14,10:04:39,14,11,1, 11.9,1,1, 15.509, 10576.226, 277.734, 52686.337 21/08/14,10:04:39,15,11,1, 11.9,1,1, 15.509, 10576.244, 277.736, 52686.420 21/08/14,10:04:39,16,11,1, 11.9,1,1, 15.509, 10576.254, 277.749, 52686.422 21/08/14,10:04:39,17,11,1, 11.9,1,1, 15.509, 10576.275, 277.766, 52686.466 21/08/14,10:04:39,18,11,1, 11.9,1,1, 15.509, 10576.248, 277.748, 52686.433 21/08/14,10:04:39,19,11,1, 11.9,1,1, 15.509, 10576.274, 277.739, 52686.362 21/08/14,10:04:40,00,10,1, 11.8,1,1, 15.512, 10576.268, 277.739, 52686.362 21/08/14,10:04:40,01,10,1, 11.8,1,1, 15.512, 10576.261, 277.738, 52686.280 21/08/14,10:04:40,02,10,1, 11.8,1,1, 15.512, 10576.279, 277.736, 52686.302 21/08/14,10:04:40,03,10,1, 11.8,1,1, 15.512, 10576.236, 277.727, 52686.362 21/08/14,10:04:40,04,10,1, 11.8,1,1, 15.512, 10576.271, 277.727, 52686.488 21/08/14,10:04:40,05,10,1, 11.8,1,1, 15.512, 10576.274, 277.750, 52686.499 21/08/14,10:04:40,06,10,1, 11.8,1,1, 15.512, 10576.262, 277.763, 52686.690 21/08/14,10:04:40,07,10,1, 11.8,1,1, 15.512, 10576.272, 277.748, 52686.436 21/08/14,10:04:40,08,10,1, 11.8,1,1, 15.512, 10576.286, 277.737, 52686.360 21/08/14,10:04:40,09,10,1, 11.8,1,1, 15.512, 10576.315, 277.740, 52686.333 21/08/14,10:04:40,10,10,1, 11.8,1,1, 15.512, 10576.290, 277.745, 52686.332 21/08/14,10:04:40,11,10,1, 11.8,1,1, 15.512, 10576.325, 277.765, 52686.418 21/08/14,10:04:40,12,10,1, 11.8,1,1, 15.512, 10576.318, 277.756, 52686.425 21/08/14,10:04:40,13,10,1, 11.8,1,1, 15.512, 10576.313, 277.739, 52686.463 21/08/14,10:04:40,14,10,1, 11.8,1,1, 15.512, 10576.321, 277.742, 52686.498 21/08/14,10:04:40,15,10,1, 11.8,1,1, 15.512, 10576.319, 277.743, 52686.422 21/08/14,10:04:40,16,10,1, 11.8,1,1, 15.512, 10576.323, 277.756, 52686.352 21/08/14,10:04:40,17,10,1, 11.8,1,1, 15.512, 10576.321, 277.743, 52686.297 21/08/14,10:04:40,18,10,1, 11.8,1,1, 15.512, 10576.359, 277.724, 52686.302 21/08/14,10:04:40,19,10,1, 11.8,1,1, 15.512, 10576.358, 277.746, 52686.346 21/08/14,10:04:41,00,10,1, 11.8,1,1, 15.511, 10576.352, 277.746, 52686.346 21/08/14,10:04:41,01,10,1, 11.8,1,1, 15.511, 10576.391, 277.764, 52686.472 21/08/14,10:04:41,02,10,1, 11.8,1,1, 15.511, 10576.373, 277.754, 52686.459 21/08/14,10:04:41,03,10,1, 11.8,1,1, 15.511, 10576.375, 277.762, 52686.427 21/08/14,10:04:41,04,10,1, 11.8,1,1, 15.511, 10576.387, 277.740, 52686.366 21/08/14,10:04:41,05,10,1, 11.8,1,1, 15.511, 10576.379, 277.735, 52686.332 21/08/14,10:04:41,06,10,1, 11.8,1,1, 15.511, 10576.378, 277.715, 52686.242 21/08/14,10:04:41,07,10,1, 11.8,1,1, 15.511, 10576.392, 277.736, 52686.360 21/08/14,10:04:41,08,10,1, 11.8,1,1, 15.511, 10576.416, 277.742, 52686.413 21/08/14,10:04:41,09,10,1, 11.8,1,1, 15.511, 10576.400, 277.763, 52686.468 21/08/14,10:04:41,10,10,1, 11.8,1,1, 15.511, 10576.379, 277.748, 52686.339 21/08/14,10:04:41,11,10,1, 11.8,1,1, 15.511, 10576.446, 277.744, 52686.574 21/08/14,10:04:41,12,10,1, 11.8,1,1, 15.511, 10576.440, 277.727, 52686.374 21/08/14,10:04:41,13,10,1, 11.8,1,1, 15.511, 10576.417, 277.757, 52686.343 21/08/14,10:04:41,14,10,1, 11.8,1,1, 15.511, 10576.441, 277.751, 52686.328 21/08/14,10:04:41,15,10,1, 11.8,1,1, 15.511, 10576.417, 277.741, 52686.314 21/08/14,10:04:41,16,10,1, 11.8,1,1, 15.511, 10576.418, 277.724, 52686.384 21/08/14,10:04:41,17,10,1, 11.8,1,1, 15.511, 10576.450, 277.762, 52686.469 21/08/14,10:04:41,18,10,1, 11.8,1,1, 15.511, 10576.449, 277.743, 52686.494 21/08/14,10:04:41,19,10,1, 11.8,1,1, 15.511, 10576.443, 277.777, 52686.671 21/08/14,10:04:42,00,10,1, 11.8,1,1, 15.511, 10576.435, 277.777, 52686.671 21/08/14,10:04:42,01,10,1, 11.8,1,1, 15.511, 10576.463, 277.748, 52686.365 21/08/14,10:04:42,02,10,1, 11.8,1,1, 15.511, 10576.497, 277.749, 52686.343 21/08/14,10:04:42,03,10,1, 11.8,1,1, 15.511, 10576.509, 277.753, 52686.362 21/08/14,10:04:42,04,10,1, 11.8,1,1, 15.511, 10576.495, 277.755, 52686.361 21/08/14,10:04:42,05,10,1, 11.8,1,1, 15.511, 10576.508, 277.777, 52686.465 21/08/14,10:04:42,06,10,1, 11.8,1,1, 15.511, 10576.512, 277.796, 52686.468 21/08/14,10:04:42,07,10,1, 11.8,1,1, 15.511, 10576.495, 277.757, 52686.511 21/08/14,10:04:42,08,10,1, 11.8,1,1, 15.511, 10576.506, 277.752, 52686.486 21/08/14,10:04:42,09,10,1, 11.8,1,1, 15.511, 10576.521, 277.755, 52686.434 21/08/14,10:04:42,10,10,1, 11.8,1,1, 15.511, 10576.516, 277.746, 52686.304 21/08/14,10:04:42,11,10,1, 11.8,1,1, 15.511, 10576.491, 277.752, 52686.339 21/08/14,10:04:42,12,10,1, 11.8,1,1, 15.511, 10576.515, 277.752, 52686.292 21/08/14,10:04:42,13,10,1, 11.8,1,1, 15.511, 10576.535, 277.782, 52686.437 21/08/14,10:04:42,14,10,1, 11.8,1,1, 15.511, 10576.548, 277.790, 52686.479 21/08/14,10:04:42,15,10,1, 11.8,1,1, 15.511, 10576.558, 277.810, 52686.481 21/08/14,10:04:42,16,10,1, 11.8,1,1, 15.511, 10576.572, 277.791, 52686.517 21/08/14,10:04:42,17,10,1, 11.8,1,1, 15.511, 10576.567, 277.770, 52686.445 21/08/14,10:04:42,18,10,1, 11.8,1,1, 15.511, 10576.578, 277.778, 52686.362 21/08/14,10:04:42,19,10,1, 11.8,1,1, 15.511, 10576.582, 277.760, 52686.314 21/08/14,10:04:43,00,10,1, 11.9,1,1, 15.508, 10576.577, 277.760, 52686.314 21/08/14,10:04:43,01,10,1, 11.9,1,1, 15.508, 10576.572, 277.769, 52686.330 21/08/14,10:04:43,02,10,1, 11.9,1,1, 15.508, 10576.582, 277.771, 52686.417 21/08/14,10:04:43,03,10,1, 11.9,1,1, 15.508, 10576.579, 277.794, 52686.482 21/08/14,10:04:43,04,10,1, 11.9,1,1, 15.508, 10576.564, 277.762, 52686.482 21/08/14,10:04:43,05,10,1, 11.9,1,1, 15.508, 10576.586, 277.798, 52686.510 21/08/14,10:04:43,06,10,1, 11.9,1,1, 15.508, 10576.610, 277.765, 52686.444 21/08/14,10:04:43,07,10,1, 11.9,1,1, 15.508, 10576.598, 277.779, 52686.370 21/08/14,10:04:43,08,10,1, 11.9,1,1, 15.508, 10576.617, 277.767, 52686.345 21/08/14,10:04:43,09,10,1, 11.9,1,1, 15.508, 10576.618, 277.765, 52686.325 21/08/14,10:04:43,10,10,1, 11.9,1,1, 15.508, 10576.617, 277.788, 52686.404 21/08/14,10:04:43,11,10,1, 11.9,1,1, 15.508, 10576.626, 277.798, 52686.455 21/08/14,10:04:43,12,10,1, 11.9,1,1, 15.508, 10576.626, 277.797, 52686.541 21/08/14,10:04:43,13,10,1, 11.9,1,1, 15.508, 10576.619, 277.788, 52686.547 21/08/14,10:04:43,14,10,1, 11.9,1,1, 15.508, 10576.640, 277.759, 52686.509 21/08/14,10:04:43,15,10,1, 11.9,1,1, 15.508, 10576.636, 277.787, 52686.451 21/08/14,10:04:43,16,10,1, 11.9,1,1, 15.508, 10576.654, 277.771, 52686.407 21/08/14,10:04:43,17,10,1, 11.9,1,1, 15.508, 10576.661, 277.796, 52686.392 21/08/14,10:04:43,18,10,1, 11.9,1,1, 15.508, 10576.665, 277.776, 52686.376 21/08/14,10:04:43,19,10,1, 11.9,1,1, 15.508, 10576.693, 277.799, 52686.469 21/08/14,10:04:44,00,11,1, 11.9,1,1, 15.511, 10576.686, 277.799, 52686.469 21/08/14,10:04:44,01,11,1, 11.9,1,1, 15.511, 10576.667, 277.781, 52686.556 21/08/14,10:04:44,02,11,1, 11.9,1,1, 15.511, 10576.680, 277.784, 52686.490 21/08/14,10:04:44,03,11,1, 11.9,1,1, 15.511, 10576.686, 277.757, 52686.420 21/08/14,10:04:44,04,11,1, 11.9,1,1, 15.511, 10576.689, 277.782, 52686.345 21/08/14,10:04:44,05,11,1, 11.9,1,1, 15.511, 10576.723, 277.799, 52686.295 21/08/14,10:04:44,06,11,1, 11.9,1,1, 15.511, 10576.724, 277.783, 52686.354 21/08/14,10:04:44,07,11,1, 11.9,1,1, 15.511, 10576.731, 277.793, 52686.394 21/08/14,10:04:44,08,11,1, 11.9,1,1, 15.511, 10576.761, 277.809, 52686.485 21/08/14,10:04:44,09,11,1, 11.9,1,1, 15.511, 10576.721, 277.824, 52686.618 21/08/14,10:04:44,10,11,1, 11.9,1,1, 15.511, 10576.728, 277.814, 52686.542 21/08/14,10:04:44,11,11,1, 11.9,1,1, 15.511, 10576.727, 277.806, 52686.487 21/08/14,10:04:44,12,11,1, 11.9,1,1, 15.511, 10576.755, 277.790, 52686.396 21/08/14,10:04:44,13,11,1, 11.9,1,1, 15.511, 10576.744, 277.780, 52686.325 21/08/14,10:04:44,14,11,1, 11.9,1,1, 15.511, 10576.755, 277.757, 52686.327 21/08/14,10:04:44,15,11,1, 11.9,1,1, 15.511, 10576.759, 277.772, 52686.314 21/08/14,10:04:44,16,11,1, 11.9,1,1, 15.511, 10576.766, 277.779, 52686.402 21/08/14,10:04:44,17,11,1, 11.9,1,1, 15.511, 10576.775, 277.804, 52686.479 21/08/14,10:04:44,18,11,1, 11.9,1,1, 15.511, 10576.773, 277.787, 52686.483 21/08/14,10:04:44,19,11,1, 11.9,1,1, 15.511, 10576.765, 277.768, 52686.471 21/08/14,10:04:45,00,11,1, 11.8,1,1, 15.514, 10576.761, 277.768, 52686.471 21/08/14,10:04:45,01,11,1, 11.8,1,1, 15.514, 10576.784, 277.767, 52686.368 21/08/14,10:04:45,02,11,1, 11.8,1,1, 15.514, 10576.801, 277.769, 52686.348 21/08/14,10:04:45,03,11,1, 11.8,1,1, 15.514, 10576.806, 277.779, 52686.304 21/08/14,10:04:45,04,11,1, 11.8,1,1, 15.514, 10576.822, 277.765, 52686.361 21/08/14,10:04:45,05,11,1, 11.8,1,1, 15.514, 10576.814, 277.763, 52686.447 21/08/14,10:04:45,06,11,1, 11.8,1,1, 15.514, 10576.807, 277.785, 52686.528 21/08/14,10:04:45,07,11,1, 11.8,1,1, 15.514, 10576.794, 277.776, 52686.466 21/08/14,10:04:45,08,11,1, 11.8,1,1, 15.514, 10576.818, 277.777, 52686.446 21/08/14,10:04:45,09,11,1, 11.8,1,1, 15.514, 10576.845, 277.786, 52686.383 21/08/14,10:04:45,10,11,1, 11.8,1,1, 15.514, 10576.869, 277.782, 52686.352 21/08/14,10:04:45,11,11,1, 11.8,1,1, 15.514, 10576.861, 277.805, 52686.341 21/08/14,10:04:45,12,11,1, 11.8,1,1, 15.514, 10576.870, 277.793, 52686.380 21/08/14,10:04:45,13,11,1, 11.8,1,1, 15.514, 10576.866, 277.792, 52686.466 21/08/14,10:04:45,14,11,1, 11.8,1,1, 15.514, 10576.869, 277.814, 52686.508 21/08/14,10:04:45,15,11,1, 11.8,1,1, 15.514, 10576.882, 277.790, 52686.500 21/08/14,10:04:45,16,11,1, 11.8,1,1, 15.514, 10576.880, 277.782, 52686.423 21/08/14,10:04:45,17,11,1, 11.8,1,1, 15.514, 10576.899, 277.785, 52686.347 21/08/14,10:04:45,18,11,1, 11.8,1,1, 15.514, 10576.878, 277.784, 52686.350 21/08/14,10:04:45,19,11,1, 11.8,1,1, 15.514, 10576.889, 277.786, 52686.294 21/08/14,10:04:46,00,10,1, 11.8,1,1, 15.511, 10576.886, 277.786, 52686.294 21/08/14,10:04:46,01,10,1, 11.8,1,1, 15.511, 10576.898, 277.814, 52686.438 21/08/14,10:04:46,02,10,1, 11.8,1,1, 15.511, 10576.923, 277.817, 52686.508 21/08/14,10:04:46,03,10,1, 11.8,1,1, 15.511, 10576.936, 277.838, 52686.514 21/08/14,10:04:46,04,10,1, 11.8,1,1, 15.511, 10576.936, 277.812, 52686.511 21/08/14,10:04:46,05,10,1, 11.8,1,1, 15.511, 10576.938, 277.797, 52686.433 21/08/14,10:04:46,06,10,1, 11.8,1,1, 15.511, 10576.926, 277.778, 52686.313 21/08/14,10:04:46,07,10,1, 11.8,1,1, 15.511, 10576.932, 277.792, 52686.364 21/08/14,10:04:46,08,10,1, 11.8,1,1, 15.511, 10576.945, 277.807, 52686.415 21/08/14,10:04:46,09,10,1, 11.8,1,1, 15.511, 10576.943, 277.790, 52686.408 21/08/14,10:04:46,10,10,1, 11.8,1,1, 15.511, 10576.941, 277.807, 52686.488 21/08/14,10:04:46,11,10,1, 11.8,1,1, 15.511, 10576.968, 277.788, 52686.535 21/08/14,10:04:46,12,10,1, 11.8,1,1, 15.511, 10576.979, 277.801, 52686.566 21/08/14,10:04:46,13,10,1, 11.8,1,1, 15.511, 10576.975, 277.824, 52686.473 21/08/14,10:04:46,14,10,1, 11.8,1,1, 15.511, 10576.972, 277.828, 52686.460 21/08/14,10:04:46,15,10,1, 11.8,1,1, 15.511, 10576.993, 277.816, 52686.399 21/08/14,10:04:46,16,10,1, 11.8,1,1, 15.511, 10577.002, 277.845, 52686.397 21/08/14,10:04:46,17,10,1, 11.8,1,1, 15.511, 10576.962, 277.828, 52686.435 21/08/14,10:04:46,18,10,1, 11.8,1,1, 15.511, 10577.016, 277.855, 52686.482 21/08/14,10:04:46,19,10,1, 11.8,1,1, 15.511, 10576.997, 277.828, 52686.509 21/08/14,10:04:47,00,10,1, 11.9,1,1, 15.507, 10576.994, 277.828, 52686.509 21/08/14,10:04:47,01,10,1, 11.9,1,1, 15.507, 10576.982, 277.790, 52686.520 21/08/14,10:04:47,02,10,1, 11.9,1,1, 15.507, 10576.998, 277.812, 52686.461 21/08/14,10:04:47,03,10,1, 11.9,1,1, 15.507, 10576.993, 277.807, 52686.393 21/08/14,10:04:47,04,10,1, 11.9,1,1, 15.507, 10577.028, 277.806, 52686.381 21/08/14,10:04:47,05,10,1, 11.9,1,1, 15.507, 10577.034, 277.821, 52686.350 21/08/14,10:04:47,06,10,1, 11.9,1,1, 15.507, 10577.045, 277.854, 52686.433 21/08/14,10:04:47,07,10,1, 11.9,1,1, 15.507, 10577.050, 277.833, 52686.525 21/08/14,10:04:47,08,10,1, 11.9,1,1, 15.507, 10577.049, 277.840, 52686.568 21/08/14,10:04:47,09,10,1, 11.9,1,1, 15.507, 10577.057, 277.860, 52686.583 21/08/14,10:04:47,10,10,1, 11.9,1,1, 15.507, 10577.027, 277.836, 52686.365 21/08/14,10:04:47,11,10,1, 11.9,1,1, 15.507, 10577.016, 277.842, 52686.486 21/08/14,10:04:47,12,10,1, 11.9,1,1, 15.507, 10577.066, 277.811, 52686.425 21/08/14,10:04:47,13,10,1, 11.9,1,1, 15.507, 10577.088, 277.827, 52686.379 21/08/14,10:04:47,14,10,1, 11.9,1,1, 15.507, 10577.070, 277.810, 52686.424 21/08/14,10:04:47,15,10,1, 11.9,1,1, 15.507, 10577.081, 277.827, 52686.461 21/08/14,10:04:47,16,10,1, 11.9,1,1, 15.507, 10577.090, 277.864, 52686.533 21/08/14,10:04:47,17,10,1, 11.9,1,1, 15.507, 10577.085, 277.841, 52686.528 21/08/14,10:04:47,18,10,1, 11.9,1,1, 15.507, 10577.102, 277.842, 52686.536 21/08/14,10:04:47,19,10,1, 11.9,1,1, 15.507, 10577.115, 277.844, 52686.543 21/08/14,10:04:48,00,10,1, 11.9,1,1, 15.507, 10577.111, 277.844, 52686.543 21/08/14,10:04:48,01,10,1, 11.9,1,1, 15.507, 10577.124, 277.835, 52686.418 21/08/14,10:04:48,02,10,1, 11.9,1,1, 15.507, 10577.144, 277.843, 52686.423 21/08/14,10:04:48,03,10,1, 11.9,1,1, 15.507, 10577.142, 277.819, 52686.407 21/08/14,10:04:48,04,10,1, 11.9,1,1, 15.507, 10577.146, 277.815, 52686.506 21/08/14,10:04:48,05,10,1, 11.9,1,1, 15.507, 10577.123, 277.847, 52686.603 21/08/14,10:04:48,06,10,1, 11.9,1,1, 15.507, 10577.139, 277.828, 52686.594 21/08/14,10:04:48,07,10,1, 11.9,1,1, 15.507, 10577.173, 277.811, 52686.586 21/08/14,10:04:48,08,10,1, 11.9,1,1, 15.507, 10577.182, 277.860, 52686.454 21/08/14,10:04:48,09,10,1, 11.9,1,1, 15.507, 10577.169, 277.821, 52686.393 21/08/14,10:04:48,10,10,1, 11.9,1,1, 15.507, 10577.181, 277.847, 52686.421 21/08/14,10:04:48,11,10,1, 11.9,1,1, 15.507, 10577.195, 277.831, 52686.448 21/08/14,10:04:48,12,10,1, 11.9,1,1, 15.507, 10577.180, 277.854, 52686.514 21/08/14,10:04:48,13,10,1, 11.9,1,1, 15.507, 10577.190, 277.845, 52686.556 21/08/14,10:04:48,14,10,1, 11.9,1,1, 15.507, 10577.208, 277.865, 52686.602 21/08/14,10:04:48,15,10,1, 11.9,1,1, 15.507, 10577.175, 277.839, 52686.546 21/08/14,10:04:48,16,10,1, 11.9,1,1, 15.507, 10577.166, 277.823, 52686.318 21/08/14,10:04:48,17,10,1, 11.9,1,1, 15.507, 10577.206, 277.816, 52686.510 21/08/14,10:04:48,18,10,1, 11.9,1,1, 15.507, 10577.241, 277.781, 52686.379 21/08/14,10:04:48,19,10,1, 11.9,1,1, 15.507, 10577.232, 277.799, 52686.393 21/08/14,10:04:49,00,10,1, 11.9,1,1, 15.513, 10577.228, 277.799, 52686.393 21/08/14,10:04:49,01,10,1, 11.9,1,1, 15.513, 10577.230, 277.823, 52686.513 21/08/14,10:04:49,02,10,1, 11.9,1,1, 15.513, 10577.231, 277.837, 52686.605 21/08/14,10:04:49,03,10,1, 11.9,1,1, 15.513, 10577.238, 277.845, 52686.582 21/08/14,10:04:49,04,10,1, 11.9,1,1, 15.513, 10577.247, 277.845, 52686.609 21/08/14,10:04:49,05,10,1, 11.9,1,1, 15.513, 10577.241, 277.839, 52686.532 21/08/14,10:04:49,06,10,1, 11.9,1,1, 15.513, 10577.256, 277.820, 52686.428 21/08/14,10:04:49,07,10,1, 11.9,1,1, 15.513, 10577.253, 277.842, 52686.428 21/08/14,10:04:49,08,10,1, 11.9,1,1, 15.513, 10577.256, 277.822, 52686.407 21/08/14,10:04:49,09,10,1, 11.9,1,1, 15.513, 10577.262, 277.823, 52686.418 21/08/14,10:04:49,10,10,1, 11.9,1,1, 15.513, 10577.266, 277.807, 52686.505 21/08/14,10:04:49,11,10,1, 11.9,1,1, 15.513, 10577.256, 277.829, 52686.542 21/08/14,10:04:49,12,10,1, 11.9,1,1, 15.513, 10577.270, 277.833, 52686.525 21/08/14,10:04:49,13,10,1, 11.9,1,1, 15.513, 10577.281, 277.843, 52686.432 21/08/14,10:04:49,14,10,1, 11.9,1,1, 15.513, 10577.320, 277.852, 52686.383 21/08/14,10:04:49,15,10,1, 11.9,1,1, 15.513, 10577.296, 277.859, 52686.366 21/08/14,10:04:49,16,10,1, 11.9,1,1, 15.513, 10577.309, 277.842, 52686.344 21/08/14,10:04:49,17,10,1, 11.9,1,1, 15.513, 10577.323, 277.876, 52686.449 21/08/14,10:04:49,18,10,1, 11.9,1,1, 15.513, 10577.314, 277.875, 52686.504 21/08/14,10:04:49,19,10,1, 11.9,1,1, 15.513, 10577.318, 277.879, 52686.516 21/08/14,10:04:50,00,10,1, 11.9,1,1, 15.511, 10577.312, 277.879, 52686.516 21/08/14,10:04:50,01,10,1, 11.9,1,1, 15.511, 10577.335, 277.862, 52686.518 21/08/14,10:04:50,02,10,1, 11.9,1,1, 15.511, 10577.317, 277.857, 52686.391 21/08/14,10:04:50,03,10,1, 11.9,1,1, 15.511, 10577.351, 277.824, 52686.305 21/08/14,10:04:50,04,10,1, 11.9,1,1, 15.511, 10577.359, 277.806, 52686.392 21/08/14,10:04:50,05,10,1, 11.9,1,1, 15.511, 10577.361, 277.810, 52686.365 21/08/14,10:04:50,06,10,1, 11.9,1,1, 15.511, 10577.353, 277.858, 52686.419 21/08/14,10:04:50,07,10,1, 11.9,1,1, 15.511, 10577.374, 277.849, 52686.496 21/08/14,10:04:50,08,10,1, 11.9,1,1, 15.511, 10577.357, 277.865, 52686.568 21/08/14,10:04:50,09,10,1, 11.9,1,1, 15.511, 10577.334, 277.897, 52686.563 21/08/14,10:04:50,10,10,1, 11.9,1,1, 15.511, 10577.370, 277.868, 52686.503 21/08/14,10:04:50,11,10,1, 11.9,1,1, 15.511, 10577.372, 277.868, 52686.440 21/08/14,10:04:50,12,10,1, 11.9,1,1, 15.511, 10577.394, 277.892, 52686.391 21/08/14,10:04:50,13,10,1, 11.9,1,1, 15.511, 10577.398, 277.860, 52686.401 21/08/14,10:04:50,14,10,1, 11.9,1,1, 15.511, 10577.417, 277.871, 52686.446 21/08/14,10:04:50,15,10,1, 11.9,1,1, 15.511, 10577.363, 277.846, 52686.511 21/08/14,10:04:50,16,10,1, 11.9,1,1, 15.511, 10577.376, 277.863, 52686.568 21/08/14,10:04:50,17,10,1, 11.9,1,1, 15.511, 10577.390, 277.848, 52686.538 21/08/14,10:04:50,18,10,1, 11.9,1,1, 15.511, 10577.401, 277.870, 52686.499 21/08/14,10:04:50,19,10,1, 11.9,1,1, 15.511, 10577.401, 277.850, 52686.453 21/08/14,10:04:51,00,10,1, 11.9,1,1, 15.515, 10577.395, 277.850, 52686.453 21/08/14,10:04:51,01,10,1, 11.9,1,1, 15.515, 10577.412, 277.880, 52686.391 21/08/14,10:04:51,02,10,1, 11.9,1,1, 15.515, 10577.421, 277.891, 52686.400 21/08/14,10:04:51,03,10,1, 11.9,1,1, 15.515, 10577.418, 277.880, 52686.515 21/08/14,10:04:51,04,10,1, 11.9,1,1, 15.515, 10577.424, 277.903, 52686.550 21/08/14,10:04:51,05,10,1, 11.9,1,1, 15.515, 10577.438, 277.880, 52686.562 21/08/14,10:04:51,06,10,1, 11.9,1,1, 15.515, 10577.419, 277.878, 52686.535 21/08/14,10:04:51,07,10,1, 11.9,1,1, 15.515, 10577.442, 277.872, 52686.466 21/08/14,10:04:51,08,10,1, 11.9,1,1, 15.515, 10577.438, 277.861, 52686.395 21/08/14,10:04:51,09,10,1, 11.9,1,1, 15.515, 10577.459, 277.856, 52686.369 21/08/14,10:04:51,10,10,1, 11.9,1,1, 15.515, 10577.462, 277.838, 52686.359 21/08/14,10:04:51,11,10,1, 11.9,1,1, 15.515, 10577.435, 277.867, 52686.469 21/08/14,10:04:51,12,10,1, 11.9,1,1, 15.515, 10577.453, 277.877, 52686.508 21/08/14,10:04:51,13,10,1, 11.9,1,1, 15.515, 10577.447, 277.893, 52686.546 21/08/14,10:04:51,14,10,1, 11.9,1,1, 15.515, 10577.456, 277.860, 52686.539 21/08/14,10:04:51,15,10,1, 11.9,1,1, 15.515, 10577.453, 277.902, 52686.491 21/08/14,10:04:51,16,10,1, 11.9,1,1, 15.515, 10577.464, 277.895, 52686.459 21/08/14,10:04:51,17,10,1, 11.9,1,1, 15.515, 10577.463, 277.877, 52686.410 21/08/14,10:04:51,18,10,1, 11.9,1,1, 15.515, 10577.468, 277.895, 52686.392 21/08/14,10:04:51,19,10,1, 11.9,1,1, 15.515, 10577.502, 277.893, 52686.482 21/08/14,10:04:52,00,09,1, 11.9,1,1, 15.511, 10577.495, 277.893, 52686.482 21/08/14,10:04:52,01,09,1, 11.9,1,1, 15.511, 10577.450, 277.875, 52686.567 21/08/14,10:04:52,02,09,1, 11.9,1,1, 15.511, 10577.516, 277.880, 52686.592 21/08/14,10:04:52,03,09,1, 11.9,1,1, 15.511, 10577.484, 277.867, 52686.582 21/08/14,10:04:52,04,09,1, 11.9,1,1, 15.511, 10577.496, 277.866, 52686.489 21/08/14,10:04:52,05,09,1, 11.9,1,1, 15.511, 10577.501, 277.856, 52686.435 21/08/14,10:04:52,06,09,1, 11.9,1,1, 15.511, 10577.505, 277.887, 52686.450 21/08/14,10:04:52,07,09,1, 11.9,1,1, 15.511, 10577.542, 277.908, 52686.472 21/08/14,10:04:52,08,09,1, 11.9,1,1, 15.511, 10577.533, 277.887, 52686.545 21/08/14,10:04:52,09,09,1, 11.9,1,1, 15.511, 10577.533, 277.876, 52686.536 21/08/14,10:04:52,10,09,1, 11.9,1,1, 15.511, 10577.520, 277.885, 52686.622 21/08/14,10:04:52,11,09,1, 11.9,1,1, 15.511, 10577.537, 277.907, 52686.644 21/08/14,10:04:52,12,09,1, 11.9,1,1, 15.511, 10577.521, 277.911, 52686.527 21/08/14,10:04:52,13,09,1, 11.9,1,1, 15.511, 10577.518, 277.877, 52686.475 21/08/14,10:04:52,14,09,1, 11.9,1,1, 15.511, 10577.540, 277.879, 52686.465 21/08/14,10:04:52,15,09,1, 11.9,1,1, 15.511, 10577.524, 277.879, 52686.460 21/08/14,10:04:52,16,09,1, 11.9,1,1, 15.511, 10577.542, 277.912, 52686.476 21/08/14,10:04:52,17,09,1, 11.9,1,1, 15.511, 10577.560, 277.896, 52686.572 21/08/14,10:04:52,18,09,1, 11.9,1,1, 15.511, 10577.548, 277.884, 52686.583 21/08/14,10:04:52,19,09,1, 11.9,1,1, 15.511, 10577.564, 277.910, 52686.587 21/08/14,10:04:53,00,09,1, 11.9,1,1, 15.514, 10577.562, 277.910, 52686.587 21/08/14,10:04:53,01,09,1, 11.9,1,1, 15.514, 10577.567, 277.916, 52686.493 21/08/14,10:04:53,02,09,1, 11.9,1,1, 15.514, 10577.561, 277.895, 52686.436 21/08/14,10:04:53,03,09,1, 11.9,1,1, 15.514, 10577.582, 277.930, 52686.452 21/08/14,10:04:53,04,09,1, 11.9,1,1, 15.514, 10577.571, 277.955, 52686.493 21/08/14,10:04:53,05,09,1, 11.9,1,1, 15.514, 10577.551, 277.918, 52686.552 21/08/14,10:04:53,06,09,1, 11.9,1,1, 15.514, 10577.582, 277.948, 52686.591 21/08/14,10:04:53,07,09,1, 11.9,1,1, 15.514, 10577.571, 277.911, 52686.616 21/08/14,10:04:53,08,09,1, 11.9,1,1, 15.514, 10577.595, 277.930, 52686.642 21/08/14,10:04:53,09,09,1, 11.9,1,1, 15.514, 10577.592, 277.909, 52686.518 21/08/14,10:04:53,10,09,1, 11.9,1,1, 15.514, 10577.610, 277.917, 52686.457 21/08/14,10:04:53,11,09,1, 11.9,1,1, 15.514, 10577.601, 277.921, 52686.456 21/08/14,10:04:53,12,09,1, 11.9,1,1, 15.514, 10577.592, 277.901, 52686.434 21/08/14,10:04:53,13,09,1, 11.9,1,1, 15.514, 10577.621, 277.904, 52686.484 21/08/14,10:04:53,14,09,1, 11.9,1,1, 15.514, 10577.613, 277.905, 52686.566 21/08/14,10:04:53,15,09,1, 11.9,1,1, 15.514, 10577.605, 277.920, 52686.607 21/08/14,10:04:53,16,09,1, 11.9,1,1, 15.514, 10577.628, 277.950, 52686.616 21/08/14,10:04:53,17,09,1, 11.9,1,1, 15.514, 10577.605, 277.934, 52686.585 21/08/14,10:04:53,18,09,1, 11.9,1,1, 15.514, 10577.599, 277.946, 52686.503 21/08/14,10:04:53,19,09,1, 11.9,1,1, 15.514, 10577.603, 277.938, 52686.481 21/08/14,10:04:54,00,10,1, 11.8,1,1, 15.513, 10577.595, 277.938, 52686.481 21/08/14,10:04:54,01,10,1, 11.8,1,1, 15.513, 10577.613, 277.933, 52686.475 21/08/14,10:04:54,02,10,1, 11.8,1,1, 15.513, 10577.654, 277.938, 52686.538 21/08/14,10:04:54,03,10,1, 11.8,1,1, 15.513, 10577.632, 277.927, 52686.563 21/08/14,10:04:54,04,10,1, 11.8,1,1, 15.513, 10577.625, 277.930, 52686.585 21/08/14,10:04:54,05,10,1, 11.8,1,1, 15.513, 10577.634, 277.939, 52686.609 21/08/14,10:04:54,06,10,1, 11.8,1,1, 15.513, 10577.649, 277.930, 52686.563 21/08/14,10:04:54,07,10,1, 11.8,1,1, 15.513, 10577.637, 277.915, 52686.505 21/08/14,10:04:54,08,10,1, 11.8,1,1, 15.513, 10577.658, 277.912, 52686.452 21/08/14,10:04:54,09,10,1, 11.8,1,1, 15.513, 10577.657, 277.929, 52686.421 21/08/14,10:04:54,10,10,1, 11.8,1,1, 15.513, 10577.659, 277.944, 52686.512 21/08/14,10:04:54,11,10,1, 11.8,1,1, 15.513, 10577.666, 277.959, 52686.543 21/08/14,10:04:54,12,10,1, 11.8,1,1, 15.513, 10577.681, 277.972, 52686.614 21/08/14,10:04:54,13,10,1, 11.8,1,1, 15.513, 10577.660, 277.943, 52686.646 21/08/14,10:04:54,14,10,1, 11.8,1,1, 15.513, 10577.691, 277.973, 52686.588 21/08/14,10:04:54,15,10,1, 11.8,1,1, 15.513, 10577.673, 277.948, 52686.524 21/08/14,10:04:54,16,10,1, 11.8,1,1, 15.513, 10577.666, 277.976, 52686.499 21/08/14,10:04:54,17,10,1, 11.8,1,1, 15.513, 10577.710, 277.941, 52686.441 21/08/14,10:04:54,18,10,1, 11.8,1,1, 15.513, 10577.686, 277.927, 52686.462 21/08/14,10:04:54,19,10,1, 11.8,1,1, 15.513, 10577.701, 277.950, 52686.527 21/08/14,10:04:55,00,10,1, 11.8,1,1, 15.512, 10577.695, 277.950, 52686.527 21/08/14,10:04:55,01,10,1, 11.8,1,1, 15.512, 10577.683, 277.926, 52686.599 21/08/14,10:04:55,02,10,1, 11.8,1,1, 15.512, 10577.715, 277.969, 52686.618 21/08/14,10:04:55,03,10,1, 11.8,1,1, 15.512, 10577.703, 277.982, 52686.545 21/08/14,10:04:55,04,10,1, 11.8,1,1, 15.512, 10577.706, 277.980, 52686.473 21/08/14,10:04:55,05,10,1, 11.8,1,1, 15.512, 10577.710, 277.939, 52686.408 21/08/14,10:04:55,06,10,1, 11.8,1,1, 15.512, 10577.684, 277.938, 52686.353 21/08/14,10:04:55,07,10,1, 11.8,1,1, 15.512, 10577.721, 277.945, 52686.418 21/08/14,10:04:55,08,10,1, 11.8,1,1, 15.512, 10577.707, 277.957, 52686.498 21/08/14,10:04:55,09,10,1, 11.8,1,1, 15.512, 10577.703, 277.961, 52686.550 21/08/14,10:04:55,10,10,1, 11.8,1,1, 15.512, 10577.712, 277.970, 52686.574 21/08/14,10:04:55,11,10,1, 11.8,1,1, 15.512, 10577.707, 277.969, 52686.603 21/08/14,10:04:55,12,10,1, 11.8,1,1, 15.512, 10577.714, 277.978, 52686.556 21/08/14,10:04:55,13,10,1, 11.8,1,1, 15.512, 10577.726, 277.949, 52686.483 21/08/14,10:04:55,14,10,1, 11.8,1,1, 15.512, 10577.733, 277.961, 52686.384 21/08/14,10:04:55,15,10,1, 11.8,1,1, 15.512, 10577.734, 277.962, 52686.450 21/08/14,10:04:55,16,10,1, 11.8,1,1, 15.512, 10577.745, 277.975, 52686.511 21/08/14,10:04:55,17,10,1, 11.8,1,1, 15.512, 10577.722, 277.979, 52686.592 21/08/14,10:04:55,18,10,1, 11.8,1,1, 15.512, 10577.738, 277.977, 52686.645 21/08/14,10:04:55,19,10,1, 11.8,1,1, 15.512, 10577.743, 277.981, 52686.604 21/08/14,10:04:56,00,09,1, 11.8,1,1, 15.510, 10577.737, 277.981, 52686.604 21/08/14,10:04:56,01,09,1, 11.8,1,1, 15.510, 10577.746, 277.967, 52686.528 21/08/14,10:04:56,02,09,1, 11.8,1,1, 15.510, 10577.756, 277.987, 52686.448 21/08/14,10:04:56,03,09,1, 11.8,1,1, 15.510, 10577.746, 277.973, 52686.473 21/08/14,10:04:56,04,09,1, 11.8,1,1, 15.510, 10577.746, 277.972, 52686.508 21/08/14,10:04:56,05,09,1, 11.8,1,1, 15.510, 10577.745, 277.956, 52686.553 21/08/14,10:04:56,06,09,1, 11.8,1,1, 15.510, 10577.765, 278.000, 52686.656 21/08/14,10:04:56,07,09,1, 11.8,1,1, 15.510, 10577.760, 277.967, 52686.645 21/08/14,10:04:56,08,09,1, 11.8,1,1, 15.510, 10577.765, 277.985, 52686.596 21/08/14,10:04:56,09,09,1, 11.8,1,1, 15.510, 10577.755, 277.996, 52686.559 21/08/14,10:04:56,10,09,1, 11.8,1,1, 15.510, 10577.757, 277.977, 52686.502 21/08/14,10:04:56,11,09,1, 11.8,1,1, 15.510, 10577.756, 277.977, 52686.464 21/08/14,10:04:56,12,09,1, 11.8,1,1, 15.510, 10577.782, 277.961, 52686.481 21/08/14,10:04:56,13,09,1, 11.8,1,1, 15.510, 10577.786, 277.975, 52686.511 21/08/14,10:04:56,14,09,1, 11.8,1,1, 15.510, 10577.769, 278.016, 52686.623 21/08/14,10:04:56,15,09,1, 11.8,1,1, 15.510, 10577.786, 277.987, 52686.637 21/08/14,10:04:56,16,09,1, 11.8,1,1, 15.510, 10577.767, 278.005, 52686.586 21/08/14,10:04:56,17,09,1, 11.8,1,1, 15.510, 10577.786, 277.995, 52686.543 21/08/14,10:04:56,18,09,1, 11.8,1,1, 15.510, 10577.791, 277.992, 52686.483 21/08/14,10:04:56,19,09,1, 11.8,1,1, 15.510, 10577.780, 277.988, 52686.434 21/08/14,10:04:57,00,09,1, 11.9,1,1, 15.519, 10577.779, 277.988, 52686.434 21/08/14,10:04:57,01,09,1, 11.9,1,1, 15.519, 10577.819, 277.980, 52686.483 21/08/14,10:04:57,02,09,1, 11.9,1,1, 15.519, 10577.806, 278.018, 52686.591 21/08/14,10:04:57,03,09,1, 11.9,1,1, 15.519, 10577.814, 278.009, 52686.638 21/08/14,10:04:57,04,09,1, 11.9,1,1, 15.519, 10577.792, 278.010, 52686.680 21/08/14,10:04:57,05,09,1, 11.9,1,1, 15.519, 10577.807, 278.002, 52686.642 21/08/14,10:04:57,06,09,1, 11.9,1,1, 15.519, 10577.823, 277.987, 52686.477 21/08/14,10:04:57,07,09,1, 11.9,1,1, 15.519, 10577.803, 277.997, 52686.520 21/08/14,10:04:57,08,09,1, 11.9,1,1, 15.519, 10577.821, 278.004, 52686.529 21/08/14,10:04:57,09,09,1, 11.9,1,1, 15.519, 10577.812, 277.985, 52686.490 21/08/14,10:04:57,10,09,1, 11.9,1,1, 15.519, 10577.805, 278.023, 52686.602 21/08/14,10:04:57,11,09,1, 11.9,1,1, 15.519, 10577.815, 278.002, 52686.611 21/08/14,10:04:57,12,09,1, 11.9,1,1, 15.519, 10577.815, 278.019, 52686.664 21/08/14,10:04:57,13,09,1, 11.9,1,1, 15.519, 10577.825, 278.031, 52686.616 21/08/14,10:04:57,14,09,1, 11.9,1,1, 15.519, 10577.822, 278.032, 52686.597 21/08/14,10:04:57,15,09,1, 11.9,1,1, 15.519, 10577.824, 278.009, 52686.518 21/08/14,10:04:57,16,09,1, 11.9,1,1, 15.519, 10577.827, 278.019, 52686.489 21/08/14,10:04:57,17,09,1, 11.9,1,1, 15.519, 10577.820, 278.015, 52686.511 21/08/14,10:04:57,18,09,1, 11.9,1,1, 15.519, 10577.841, 277.980, 52686.562 21/08/14,10:04:57,19,09,1, 11.9,1,1, 15.519, 10577.846, 278.016, 52686.644 21/08/14,10:04:58,00,09,1, 11.9,1,1, 15.509, 10577.846, 278.016, 52686.644 21/08/14,10:04:58,01,09,1, 11.9,1,1, 15.509, 10577.827, 278.039, 52686.677 21/08/14,10:04:58,02,09,1, 11.9,1,1, 15.509, 10577.826, 278.034, 52686.640 21/08/14,10:04:58,03,09,1, 11.9,1,1, 15.509, 10577.860, 278.022, 52686.564 21/08/14,10:04:58,04,09,1, 11.9,1,1, 15.509, 10577.834, 278.006, 52686.495 21/08/14,10:04:58,05,09,1, 11.9,1,1, 15.509, 10577.828, 278.019, 52686.501 21/08/14,10:04:58,06,09,1, 11.9,1,1, 15.509, 10577.849, 278.018, 52686.481 21/08/14,10:04:58,07,09,1, 11.9,1,1, 15.509, 10577.816, 278.015, 52686.590 21/08/14,10:04:58,08,09,1, 11.9,1,1, 15.509, 10577.838, 278.018, 52686.679 21/08/14,10:04:58,09,09,1, 11.9,1,1, 15.509, 10577.873, 278.015, 52686.687 21/08/14,10:04:58,10,09,1, 11.9,1,1, 15.509, 10577.847, 278.016, 52686.633 21/08/14,10:04:58,11,09,1, 11.9,1,1, 15.509, 10577.849, 277.997, 52686.576 21/08/14,10:04:58,12,09,1, 11.9,1,1, 15.509, 10577.839, 278.012, 52686.538 21/08/14,10:04:58,13,09,1, 11.9,1,1, 15.509, 10577.847, 278.027, 52686.507 21/08/14,10:04:58,14,09,1, 11.9,1,1, 15.509, 10577.858, 278.018, 52686.544 21/08/14,10:04:58,15,09,1, 11.9,1,1, 15.509, 10577.869, 278.035, 52686.599 21/08/14,10:04:58,16,09,1, 11.9,1,1, 15.509, 10577.847, 278.041, 52686.621 21/08/14,10:04:58,17,09,1, 11.9,1,1, 15.509, 10577.849, 278.019, 52686.659 21/08/14,10:04:58,18,09,1, 11.9,1,1, 15.509, 10577.855, 278.001, 52686.657 21/08/14,10:04:58,19,09,1, 11.9,1,1, 15.509, 10577.865, 278.030, 52686.669 21/08/14,10:04:59,00,10,1, 11.8,1,1, 15.514, 10577.862, 278.030, 52686.669 21/08/14,10:04:59,01,10,1, 11.8,1,1, 15.514, 10577.865, 278.024, 52686.481 21/08/14,10:04:59,02,10,1, 11.8,1,1, 15.514, 10577.866, 278.028, 52686.502 21/08/14,10:04:59,03,10,1, 11.8,1,1, 15.514, 10577.872, 278.019, 52686.500 21/08/14,10:04:59,04,10,1, 11.8,1,1, 15.514, 10577.856, 278.024, 52686.596 21/08/14,10:04:59,05,10,1, 11.8,1,1, 15.514, 10577.879, 278.039, 52686.655 21/08/14,10:04:59,06,10,1, 11.8,1,1, 15.514, 10577.873, 278.062, 52686.683 21/08/14,10:04:59,07,10,1, 11.8,1,1, 15.514, 10577.851, 278.031, 52686.676 21/08/14,10:04:59,08,10,1, 11.8,1,1, 15.514, 10577.874, 278.039, 52686.600 21/08/14,10:04:59,09,10,1, 11.8,1,1, 15.514, 10577.878, 278.032, 52686.567 21/08/14,10:04:59,10,10,1, 11.8,1,1, 15.514, 10577.867, 278.025, 52686.510 21/08/14,10:04:59,11,10,1, 11.8,1,1, 15.514, 10577.867, 278.034, 52686.483 21/08/14,10:04:59,12,10,1, 11.8,1,1, 15.514, 10577.904, 278.061, 52686.590 21/08/14,10:04:59,13,10,1, 11.8,1,1, 15.514, 10577.907, 278.049, 52686.631 21/08/14,10:04:59,14,10,1, 11.8,1,1, 15.514, 10577.885, 278.036, 52686.680 21/08/14,10:04:59,15,10,1, 11.8,1,1, 15.514, 10577.890, 278.041, 52686.693 21/08/14,10:04:59,16,10,1, 11.8,1,1, 15.514, 10577.891, 278.035, 52686.640 21/08/14,10:04:59,17,10,1, 11.8,1,1, 15.514, 10577.891, 278.032, 52686.572 21/08/14,10:04:59,18,10,1, 11.8,1,1, 15.514, 10577.867, 278.025, 52686.537 21/08/14,10:04:59,19,10,1, 11.8,1,1, 15.514, 10577.900, 278.038, 52686.499 21/08/14,10:05:00,00,10,1, 11.9,1,1, 15.512, 10577.896, 278.038, 52686.499 21/08/14,10:05:00,01,10,1, 11.9,1,1, 15.512, 10577.946, 278.044, 52686.600 21/08/14,10:05:00,02,10,1, 11.9,1,1, 15.512, 10577.853, 278.060, 52686.618 21/08/14,10:05:00,03,10,1, 11.9,1,1, 15.512, 10577.871, 278.054, 52686.835 21/08/14,10:05:00,04,10,1, 11.9,1,1, 15.512, 10577.916, 278.042, 52686.630 21/08/14,10:05:00,05,10,1, 11.9,1,1, 15.512, 10577.905, 278.044, 52686.600 21/08/14,10:05:00,06,10,1, 11.9,1,1, 15.512, 10577.920, 278.036, 52686.509 21/08/14,10:05:00,07,10,1, 11.9,1,1, 15.512, 10577.906, 278.027, 52686.445 21/08/14,10:05:00,08,10,1, 11.9,1,1, 15.512, 10577.916, 278.033, 52686.444 21/08/14,10:05:00,09,10,1, 11.9,1,1, 15.512, 10577.894, 278.009, 52686.458 21/08/14,10:05:00,10,10,1, 11.9,1,1, 15.512, 10577.909, 278.040, 52686.524 21/08/14,10:05:00,11,10,1, 11.9,1,1, 15.512, 10577.910, 278.017, 52686.621 21/08/14,10:05:00,12,10,1, 11.9,1,1, 15.512, 10577.884, 278.023, 52686.599 21/08/14,10:05:00,13,10,1, 11.9,1,1, 15.512, 10577.889, 278.025, 52686.579 21/08/14,10:05:00,14,10,1, 11.9,1,1, 15.512, 10577.901, 278.009, 52686.512 21/08/14,10:05:00,15,10,1, 11.9,1,1, 15.512, 10577.895, 278.003, 52686.421 21/08/14,10:05:00,16,10,1, 11.9,1,1, 15.512, 10577.885, 278.029, 52686.419 21/08/14,10:05:00,17,10,1, 11.9,1,1, 15.512, 10577.903, 278.041, 52686.428 21/08/14,10:05:00,18,10,1, 11.9,1,1, 15.512, 10577.922, 278.027, 52686.550 21/08/14,10:05:00,19,10,1, 11.9,1,1, 15.512, 10577.918, 278.039, 52686.593 21/08/14,10:05:01,00,10,1, 11.9,1,1, 15.517, 10577.912, 278.039, 52686.593 21/08/14,10:05:01,01,10,1, 11.9,1,1, 15.517, 10577.924, 278.034, 52686.619 21/08/14,10:05:01,02,10,1, 11.9,1,1, 15.517, 10577.928, 278.044, 52686.571 21/08/14,10:05:01,03,10,1, 11.9,1,1, 15.517, 10577.941, 278.034, 52686.493 21/08/14,10:05:01,04,10,1, 11.9,1,1, 15.517, 10577.946, 278.029, 52686.436 21/08/14,10:05:01,05,10,1, 11.9,1,1, 15.517, 10577.935, 278.015, 52686.432 21/08/14,10:05:01,06,10,1, 11.9,1,1, 15.517, 10577.943, 278.041, 52686.489 21/08/14,10:05:01,07,10,1, 11.9,1,1, 15.517, 10577.948, 278.045, 52686.585 21/08/14,10:05:01,08,10,1, 11.9,1,1, 15.517, 10577.940, 278.018, 52686.633 21/08/14,10:05:01,09,10,1, 11.9,1,1, 15.517, 10577.940, 278.027, 52686.568 21/08/14,10:05:01,10,10,1, 11.9,1,1, 15.517, 10577.938, 278.042, 52686.595 21/08/14,10:05:01,11,10,1, 11.9,1,1, 15.517, 10577.919, 278.033, 52686.513 21/08/14,10:05:01,12,10,1, 11.9,1,1, 15.517, 10577.912, 278.025, 52686.462 21/08/14,10:05:01,13,10,1, 11.9,1,1, 15.517, 10577.941, 278.040, 52686.373 21/08/14,10:05:01,14,10,1, 11.9,1,1, 15.517, 10577.945, 278.012, 52686.535 21/08/14,10:05:01,15,10,1, 11.9,1,1, 15.517, 10577.927, 278.074, 52686.543 21/08/14,10:05:01,16,10,1, 11.9,1,1, 15.517, 10577.939, 278.054, 52686.604 21/08/14,10:05:01,17,10,1, 11.9,1,1, 15.517, 10577.934, 278.076, 52686.659 21/08/14,10:05:01,18,10,1, 11.9,1,1, 15.517, 10577.945, 278.058, 52686.604 21/08/14,10:05:01,19,10,1, 11.9,1,1, 15.517, 10577.941, 278.036, 52686.535 21/08/14,10:05:02,00,10,1, 11.9,1,1, 15.514, 10577.937, 278.036, 52686.535 21/08/14,10:05:02,01,10,1, 11.9,1,1, 15.514, 10577.966, 278.056, 52686.491 21/08/14,10:05:02,02,10,1, 11.9,1,1, 15.514, 10577.966, 278.052, 52686.437 21/08/14,10:05:02,03,10,1, 11.9,1,1, 15.514, 10577.972, 278.050, 52686.509 21/08/14,10:05:02,04,10,1, 11.9,1,1, 15.514, 10577.963, 278.064, 52686.595 21/08/14,10:05:02,05,10,1, 11.9,1,1, 15.514, 10577.963, 278.062, 52686.607 21/08/14,10:05:02,06,10,1, 11.9,1,1, 15.514, 10577.924, 278.056, 52686.617 21/08/14,10:05:02,07,10,1, 11.9,1,1, 15.514, 10577.939, 278.070, 52686.579 21/08/14,10:05:02,08,10,1, 11.9,1,1, 15.514, 10577.939, 278.045, 52686.513 21/08/14,10:05:02,09,10,1, 11.9,1,1, 15.514, 10577.953, 278.045, 52686.473 21/08/14,10:05:02,10,10,1, 11.9,1,1, 15.514, 10577.955, 278.030, 52686.450 21/08/14,10:05:02,11,10,1, 11.9,1,1, 15.514, 10577.975, 278.009, 52686.482 21/08/14,10:05:02,12,10,1, 11.9,1,1, 15.514, 10577.927, 278.037, 52686.512 21/08/14,10:05:02,13,10,1, 11.9,1,1, 15.514, 10577.931, 278.038, 52686.554 21/08/14,10:05:02,14,10,1, 11.9,1,1, 15.514, 10577.946, 278.043, 52686.624 21/08/14,10:05:02,15,10,1, 11.9,1,1, 15.514, 10577.937, 278.036, 52686.596 21/08/14,10:05:02,16,10,1, 11.9,1,1, 15.514, 10577.963, 278.063, 52686.560 21/08/14,10:05:02,17,10,1, 11.9,1,1, 15.514, 10577.961, 278.057, 52686.527 21/08/14,10:05:02,18,10,1, 11.9,1,1, 15.514, 10577.951, 278.026, 52686.499 21/08/14,10:05:02,19,10,1, 11.9,1,1, 15.514, 10577.952, 278.061, 52686.462 21/08/14,10:05:03,00,10,1, 11.8,1,1, 15.511, 10577.946, 278.061, 52686.462 21/08/14,10:05:03,01,10,1, 11.8,1,1, 15.511, 10577.957, 278.047, 52686.630 21/08/14,10:05:03,02,10,1, 11.8,1,1, 15.511, 10577.942, 278.070, 52686.655 21/08/14,10:05:03,03,10,1, 11.8,1,1, 15.511, 10577.943, 278.060, 52686.641 21/08/14,10:05:03,04,10,1, 11.8,1,1, 15.511, 10577.970, 278.049, 52686.601 21/08/14,10:05:03,05,10,1, 11.8,1,1, 15.511, 10577.975, 278.034, 52686.504 21/08/14,10:05:03,06,10,1, 11.8,1,1, 15.511, 10577.970, 278.049, 52686.475 21/08/14,10:05:03,07,10,1, 11.8,1,1, 15.511, 10577.963, 278.052, 52686.483 21/08/14,10:05:03,08,10,1, 11.8,1,1, 15.511, 10577.960, 278.043, 52686.531 21/08/14,10:05:03,09,10,1, 11.8,1,1, 15.511, 10577.975, 278.040, 52686.526 21/08/14,10:05:03,10,10,1, 11.8,1,1, 15.511, 10577.945, 278.044, 52686.579 21/08/14,10:05:03,11,10,1, 11.8,1,1, 15.511, 10577.955, 278.054, 52686.634 21/08/14,10:05:03,12,10,1, 11.8,1,1, 15.511, 10577.934, 278.055, 52686.630 21/08/14,10:05:03,13,10,1, 11.8,1,1, 15.511, 10577.948, 278.064, 52686.570 21/08/14,10:05:03,14,10,1, 11.8,1,1, 15.511, 10577.940, 278.021, 52686.507 21/08/14,10:05:03,15,10,1, 11.8,1,1, 15.511, 10577.953, 278.028, 52686.498 21/08/14,10:05:03,16,10,1, 11.8,1,1, 15.511, 10577.961, 278.062, 52686.476 21/08/14,10:05:03,17,10,1, 11.8,1,1, 15.511, 10577.953, 278.034, 52686.487 21/08/14,10:05:03,18,10,1, 11.8,1,1, 15.511, 10577.977, 278.051, 52686.566 21/08/14,10:05:03,19,10,1, 11.8,1,1, 15.511, 10577.952, 278.062, 52686.668 21/08/14,10:05:04,00,10,1, 11.8,1,1, 15.514, 10577.946, 278.062, 52686.668 21/08/14,10:05:04,01,10,1, 11.8,1,1, 15.514, 10577.982, 278.046, 52686.593 21/08/14,10:05:04,02,10,1, 11.8,1,1, 15.514, 10577.962, 278.070, 52686.545 21/08/14,10:05:04,03,10,1, 11.8,1,1, 15.514, 10577.957, 278.061, 52686.502 21/08/14,10:05:04,04,10,1, 11.8,1,1, 15.514, 10577.952, 278.066, 52686.471 21/08/14,10:05:04,05,10,1, 11.8,1,1, 15.514, 10577.946, 278.078, 52686.479 21/08/14,10:05:04,06,10,1, 11.8,1,1, 15.514, 10577.969, 278.054, 52686.543 21/08/14,10:05:04,07,10,1, 11.8,1,1, 15.514, 10577.968, 278.080, 52686.577 21/08/14,10:05:04,08,10,1, 11.8,1,1, 15.514, 10577.964, 278.064, 52686.641 21/08/14,10:05:04,09,10,1, 11.8,1,1, 15.514, 10577.939, 278.086, 52686.665 21/08/14,10:05:04,10,10,1, 11.8,1,1, 15.514, 10577.946, 278.042, 52686.584 21/08/14,10:05:04,11,10,1, 11.8,1,1, 15.514, 10577.948, 278.062, 52686.528 21/08/14,10:05:04,12,10,1, 11.8,1,1, 15.514, 10577.978, 278.034, 52686.446 21/08/14,10:05:04,13,10,1, 11.8,1,1, 15.514, 10577.960, 278.030, 52686.452 21/08/14,10:05:04,14,10,1, 11.8,1,1, 15.514, 10577.958, 278.039, 52686.535 21/08/14,10:05:04,15,10,1, 11.8,1,1, 15.514, 10577.965, 278.054, 52686.611 21/08/14,10:05:04,16,10,1, 11.8,1,1, 15.514, 10577.940, 278.052, 52686.610 21/08/14,10:05:04,17,10,1, 11.8,1,1, 15.514, 10577.948, 278.081, 52686.639 21/08/14,10:05:04,18,10,1, 11.8,1,1, 15.514, 10577.923, 278.069, 52686.613 21/08/14,10:05:04,19,10,1, 11.8,1,1, 15.514, 10577.928, 278.056, 52686.554 21/08/14,10:05:05,00,10,1, 11.9,1,1, 15.516, 10577.921, 278.056, 52686.554 21/08/14,10:05:05,01,10,1, 11.9,1,1, 15.516, 10577.984, 278.049, 52686.507 21/08/14,10:05:05,02,10,1, 11.9,1,1, 15.516, 10577.951, 278.042, 52686.450 21/08/14,10:05:05,03,10,1, 11.9,1,1, 15.516, 10577.968, 278.076, 52686.521 21/08/14,10:05:05,04,10,1, 11.9,1,1, 15.516, 10577.967, 278.101, 52686.600 21/08/14,10:05:05,05,10,1, 11.9,1,1, 15.516, 10577.943, 278.073, 52686.625 21/08/14,10:05:05,06,10,1, 11.9,1,1, 15.516, 10577.967, 278.079, 52686.644 21/08/14,10:05:05,07,10,1, 11.9,1,1, 15.516, 10577.956, 278.061, 52686.597 21/08/14,10:05:05,08,10,1, 11.9,1,1, 15.516, 10577.944, 278.076, 52686.553 21/08/14,10:05:05,09,10,1, 11.9,1,1, 15.516, 10577.961, 278.061, 52686.485 21/08/14,10:05:05,10,10,1, 11.9,1,1, 15.516, 10577.972, 278.084, 52686.491 21/08/14,10:05:05,11,10,1, 11.9,1,1, 15.516, 10577.953, 278.039, 52686.455 21/08/14,10:05:05,12,10,1, 11.9,1,1, 15.516, 10577.983, 278.023, 52686.468 21/08/14,10:05:05,13,10,1, 11.9,1,1, 15.516, 10577.957, 278.079, 52686.615 21/08/14,10:05:05,14,10,1, 11.9,1,1, 15.516, 10577.979, 278.065, 52686.620 21/08/14,10:05:05,15,10,1, 11.9,1,1, 15.516, 10577.943, 278.043, 52686.614 21/08/14,10:05:05,16,10,1, 11.9,1,1, 15.516, 10577.946, 278.066, 52686.541 21/08/14,10:05:05,17,10,1, 11.9,1,1, 15.516, 10577.930, 278.050, 52686.597 21/08/14,10:05:05,18,10,1, 11.9,1,1, 15.516, 10577.970, 278.022, 52686.361 21/08/14,10:05:05,19,10,1, 11.9,1,1, 15.516, 10577.944, 278.025, 52686.362 21/08/14,10:05:06,00,10,1, 11.9,1,1, 15.514, 10577.937, 278.025, 52686.362 21/08/14,10:05:06,01,10,1, 11.9,1,1, 15.514, 10577.952, 278.030, 52686.502 21/08/14,10:05:06,02,10,1, 11.9,1,1, 15.514, 10577.931, 278.055, 52686.573 21/08/14,10:05:06,03,10,1, 11.9,1,1, 15.514, 10577.907, 278.070, 52686.529 21/08/14,10:05:06,04,10,1, 11.9,1,1, 15.514, 10577.967, 278.082, 52686.544 21/08/14,10:05:06,05,10,1, 11.9,1,1, 15.514, 10577.937, 278.065, 52686.447 21/08/14,10:05:06,06,10,1, 11.9,1,1, 15.514, 10577.926, 278.046, 52686.396 21/08/14,10:05:06,07,10,1, 11.9,1,1, 15.514, 10577.963, 278.070, 52686.453 21/08/14,10:05:06,08,10,1, 11.9,1,1, 15.514, 10577.948, 278.062, 52686.441 21/08/14,10:05:06,09,10,1, 11.9,1,1, 15.514, 10577.967, 278.065, 52686.493 21/08/14,10:05:06,10,10,1, 11.9,1,1, 15.514, 10577.934, 278.091, 52686.514 21/08/14,10:05:06,11,10,1, 11.9,1,1, 15.514, 10577.945, 278.082, 52686.580 21/08/14,10:05:06,12,10,1, 11.9,1,1, 15.514, 10577.930, 278.081, 52686.575 21/08/14,10:05:06,13,10,1, 11.9,1,1, 15.514, 10577.939, 278.084, 52686.533 21/08/14,10:05:06,14,10,1, 11.9,1,1, 15.514, 10577.912, 278.070, 52686.449 21/08/14,10:05:06,15,10,1, 11.9,1,1, 15.514, 10577.914, 278.046, 52686.398 21/08/14,10:05:06,16,10,1, 11.9,1,1, 15.514, 10577.930, 278.043, 52686.415 21/08/14,10:05:06,17,10,1, 11.9,1,1, 15.514, 10577.925, 278.058, 52686.415 21/08/14,10:05:06,18,10,1, 11.9,1,1, 15.514, 10577.927, 278.080, 52686.462 21/08/14,10:05:06,19,10,1, 11.9,1,1, 15.514, 10577.893, 278.057, 52686.515 21/08/14,10:05:07,00,10,1, 11.9,1,1, 15.509, 10577.887, 278.057, 52686.515 21/08/14,10:05:07,01,10,1, 11.9,1,1, 15.509, 10577.910, 278.066, 52686.519 21/08/14,10:05:07,02,10,1, 11.9,1,1, 15.509, 10577.882, 278.072, 52686.482 21/08/14,10:05:07,03,10,1, 11.9,1,1, 15.509, 10577.884, 278.064, 52686.405 21/08/14,10:05:07,04,10,1, 11.9,1,1, 15.509, 10577.909, 278.031, 52686.381 21/08/14,10:05:07,05,10,1, 11.9,1,1, 15.509, 10577.885, 278.044, 52686.388 21/08/14,10:05:07,06,10,1, 11.9,1,1, 15.509, 10577.892, 278.060, 52686.474 21/08/14,10:05:07,07,10,1, 11.9,1,1, 15.509, 10577.904, 278.066, 52686.510 21/08/14,10:05:07,08,10,1, 11.9,1,1, 15.509, 10577.900, 278.054, 52686.530 21/08/14,10:05:07,09,10,1, 11.9,1,1, 15.509, 10577.892, 278.079, 52686.566 21/08/14,10:05:07,10,10,1, 11.9,1,1, 15.509, 10577.907, 278.053, 52686.525 21/08/14,10:05:07,11,10,1, 11.9,1,1, 15.509, 10577.897, 278.065, 52686.424 21/08/14,10:05:07,12,10,1, 11.9,1,1, 15.509, 10577.914, 278.073, 52686.407 21/08/14,10:05:07,13,10,1, 11.9,1,1, 15.509, 10577.888, 278.094, 52686.380 21/08/14,10:05:07,14,10,1, 11.9,1,1, 15.509, 10577.912, 278.065, 52686.452 21/08/14,10:05:07,15,10,1, 11.9,1,1, 15.509, 10577.899, 278.091, 52686.489 21/08/14,10:05:07,16,10,1, 11.9,1,1, 15.509, 10577.909, 278.090, 52686.540 21/08/14,10:05:07,17,10,1, 11.9,1,1, 15.509, 10577.887, 278.081, 52686.574 21/08/14,10:05:07,18,10,1, 11.9,1,1, 15.509, 10577.883, 278.093, 52686.533 21/08/14,10:05:07,19,10,1, 11.9,1,1, 15.509, 10577.889, 278.065, 52686.479 21/08/14,10:05:08,00,10,1, 11.9,1,1, 15.512, 10577.887, 278.065, 52686.479 21/08/14,10:05:08,01,10,1, 11.9,1,1, 15.512, 10577.880, 278.064, 52686.353 21/08/14,10:05:08,02,10,1, 11.9,1,1, 15.512, 10577.910, 278.055, 52686.437 21/08/14,10:05:08,03,10,1, 11.9,1,1, 15.512, 10577.890, 278.049, 52686.475 21/08/14,10:05:08,04,10,1, 11.9,1,1, 15.512, 10577.893, 278.057, 52686.527 21/08/14,10:05:08,05,10,1, 11.9,1,1, 15.512, 10577.870, 278.076, 52686.565 21/08/14,10:05:08,06,10,1, 11.9,1,1, 15.512, 10577.858, 278.069, 52686.552 21/08/14,10:05:08,07,10,1, 11.9,1,1, 15.512, 10577.876, 278.083, 52686.520 21/08/14,10:05:08,08,10,1, 11.9,1,1, 15.512, 10577.857, 278.047, 52686.413 21/08/14,10:05:08,09,10,1, 11.9,1,1, 15.512, 10577.866, 278.048, 52686.379 21/08/14,10:05:08,10,10,1, 11.9,1,1, 15.512, 10577.876, 278.051, 52686.389 21/08/14,10:05:08,11,10,1, 11.9,1,1, 15.512, 10577.891, 278.045, 52686.404 21/08/14,10:05:08,12,10,1, 11.9,1,1, 15.512, 10577.838, 278.024, 52686.506 21/08/14,10:05:08,13,10,1, 11.9,1,1, 15.512, 10577.841, 278.080, 52686.557 21/08/14,10:05:08,14,10,1, 11.9,1,1, 15.512, 10577.869, 278.075, 52686.612 21/08/14,10:05:08,15,10,1, 11.9,1,1, 15.512, 10577.845, 278.072, 52686.570 21/08/14,10:05:08,16,10,1, 11.9,1,1, 15.512, 10577.841, 278.061, 52686.553 21/08/14,10:05:08,17,10,1, 11.9,1,1, 15.512, 10577.852, 278.078, 52686.475 21/08/14,10:05:08,18,10,1, 11.9,1,1, 15.512, 10577.847, 278.084, 52686.483 21/08/14,10:05:08,19,10,1, 11.9,1,1, 15.512, 10577.846, 278.071, 52686.464 21/08/14,10:05:09,00,10,1, 11.9,1,1, 15.517, 10577.846, 278.071, 52686.464 21/08/14,10:05:09,01,10,1, 11.9,1,1, 15.517, 10577.861, 278.075, 52686.598 21/08/14,10:05:09,02,10,1, 11.9,1,1, 15.517, 10577.850, 278.105, 52686.628 21/08/14,10:05:09,03,10,1, 11.9,1,1, 15.517, 10577.830, 278.083, 52686.591 21/08/14,10:05:09,04,10,1, 11.9,1,1, 15.517, 10577.851, 278.082, 52686.570 21/08/14,10:05:09,05,10,1, 11.9,1,1, 15.517, 10577.827, 278.099, 52686.517 21/08/14,10:05:09,06,10,1, 11.9,1,1, 15.517, 10577.812, 278.051, 52686.456 21/08/14,10:05:09,07,10,1, 11.9,1,1, 15.517, 10577.807, 278.072, 52686.462 21/08/14,10:05:09,08,10,1, 11.9,1,1, 15.517, 10577.826, 278.058, 52686.479 21/08/14,10:05:09,09,10,1, 11.9,1,1, 15.517, 10577.814, 278.067, 52686.527 21/08/14,10:05:09,10,10,1, 11.9,1,1, 15.517, 10577.842, 278.061, 52686.586 21/08/14,10:05:09,11,10,1, 11.9,1,1, 15.517, 10577.805, 278.052, 52686.592 21/08/14,10:05:09,12,10,1, 11.9,1,1, 15.517, 10577.813, 278.043, 52686.584 21/08/14,10:05:09,13,10,1, 11.9,1,1, 15.517, 10577.812, 278.051, 52686.576 21/08/14,10:05:09,14,10,1, 11.9,1,1, 15.517, 10577.805, 278.051, 52686.502 21/08/14,10:05:09,15,10,1, 11.9,1,1, 15.517, 10577.800, 278.040, 52686.403 21/08/14,10:05:09,16,10,1, 11.9,1,1, 15.517, 10577.802, 278.064, 52686.449 21/08/14,10:05:09,17,10,1, 11.9,1,1, 15.517, 10577.796, 278.062, 52686.472 21/08/14,10:05:09,18,10,1, 11.9,1,1, 15.517, 10577.804, 278.068, 52686.525 21/08/14,10:05:09,19,10,1, 11.9,1,1, 15.517, 10577.784, 278.076, 52686.592 21/08/14,10:05:10,00,10,1, 11.8,1,1, 15.511, 10577.779, 278.076, 52686.592 21/08/14,10:05:10,01,10,1, 11.8,1,1, 15.511, 10577.784, 278.067, 52686.605 21/08/14,10:05:10,02,10,1, 11.8,1,1, 15.511, 10577.784, 278.053, 52686.493 21/08/14,10:05:10,03,10,1, 11.8,1,1, 15.511, 10577.775, 278.072, 52686.488 21/08/14,10:05:10,04,10,1, 11.8,1,1, 15.511, 10577.784, 278.051, 52686.430 21/08/14,10:05:10,05,10,1, 11.8,1,1, 15.511, 10577.799, 278.060, 52686.462 21/08/14,10:05:10,06,10,1, 11.8,1,1, 15.511, 10577.788, 278.058, 52686.510 21/08/14,10:05:10,07,10,1, 11.8,1,1, 15.511, 10577.766, 278.082, 52686.513 21/08/14,10:05:10,08,10,1, 11.8,1,1, 15.511, 10577.785, 278.075, 52686.596 21/08/14,10:05:10,09,10,1, 11.8,1,1, 15.511, 10577.760, 278.055, 52686.656 21/08/14,10:05:10,10,10,1, 11.8,1,1, 15.511, 10577.773, 278.070, 52686.614 21/08/14,10:05:10,11,10,1, 11.8,1,1, 15.511, 10577.754, 278.079, 52686.516 21/08/14,10:05:10,12,10,1, 11.8,1,1, 15.511, 10577.763, 278.054, 52686.439 21/08/14,10:05:10,13,10,1, 11.8,1,1, 15.511, 10577.758, 278.049, 52686.409 21/08/14,10:05:10,14,10,1, 11.8,1,1, 15.511, 10577.716, 278.052, 52686.512 21/08/14,10:05:10,15,10,1, 11.8,1,1, 15.511, 10577.749, 278.063, 52686.521 21/08/14,10:05:10,16,10,1, 11.8,1,1, 15.511, 10577.713, 278.072, 52686.624 21/08/14,10:05:10,17,10,1, 11.8,1,1, 15.511, 10577.764, 278.057, 52686.591 21/08/14,10:05:10,18,10,1, 11.8,1,1, 15.511, 10577.724, 278.059, 52686.587 21/08/14,10:05:10,19,10,1, 11.8,1,1, 15.511, 10577.754, 278.046, 52686.501 21/08/14,10:05:11,00,10,1, 11.9,1,1, 15.512, 10577.754, 278.046, 52686.501 21/08/14,10:05:11,01,10,1, 11.9,1,1, 15.512, 10577.737, 278.046, 52686.412 21/08/14,10:05:11,02,10,1, 11.9,1,1, 15.512, 10577.740, 278.015, 52686.390 21/08/14,10:05:11,03,10,1, 11.9,1,1, 15.512, 10577.759, 278.016, 52686.427 21/08/14,10:05:11,04,10,1, 11.9,1,1, 15.512, 10577.720, 278.059, 52686.540 21/08/14,10:05:11,05,10,1, 11.9,1,1, 15.512, 10577.716, 278.046, 52686.563 21/08/14,10:05:11,06,10,1, 11.9,1,1, 15.512, 10577.704, 278.049, 52686.630 21/08/14,10:05:11,07,10,1, 11.9,1,1, 15.512, 10577.724, 278.057, 52686.595 21/08/14,10:05:11,08,10,1, 11.9,1,1, 15.512, 10577.705, 278.049, 52686.497 21/08/14,10:05:11,09,10,1, 11.9,1,1, 15.512, 10577.709, 278.037, 52686.449 21/08/14,10:05:11,10,10,1, 11.9,1,1, 15.512, 10577.726, 278.018, 52686.429 21/08/14,10:05:11,11,10,1, 11.9,1,1, 15.512, 10577.698, 278.050, 52686.326 21/08/14,10:05:11,12,10,1, 11.9,1,1, 15.512, 10577.694, 278.038, 52686.435 21/08/14,10:05:11,13,10,1, 11.9,1,1, 15.512, 10577.706, 278.063, 52686.493 21/08/14,10:05:11,14,10,1, 11.9,1,1, 15.512, 10577.669, 278.066, 52686.497 21/08/14,10:05:11,15,10,1, 11.9,1,1, 15.512, 10577.673, 278.066, 52686.531 21/08/14,10:05:11,16,10,1, 11.9,1,1, 15.512, 10577.704, 278.055, 52686.260 21/08/14,10:05:11,17,10,1, 11.9,1,1, 15.512, 10577.651, 278.043, 52686.387 21/08/14,10:05:11,18,10,1, 11.9,1,1, 15.512, 10577.637, 278.062, 52686.622 21/08/14,10:05:11,19,10,1, 11.9,1,1, 15.512, 10577.660, 278.054, 52686.454 21/08/14,10:05:12,00,10,1, 11.9,1,1, 15.515, 10577.654, 278.054, 52686.454 21/08/14,10:05:12,01,10,1, 11.9,1,1, 15.515, 10577.656, 278.035, 52686.450 21/08/14,10:05:12,02,10,1, 11.9,1,1, 15.515, 10577.668, 278.050, 52686.518 21/08/14,10:05:12,03,10,1, 11.9,1,1, 15.515, 10577.664, 278.036, 52686.572 21/08/14,10:05:12,04,10,1, 11.9,1,1, 15.515, 10577.631, 278.008, 52686.522 21/08/14,10:05:12,05,10,1, 11.9,1,1, 15.515, 10577.624, 278.011, 52686.508 21/08/14,10:05:12,06,10,1, 11.9,1,1, 15.515, 10577.621, 278.019, 52686.422 21/08/14,10:05:12,07,10,1, 11.9,1,1, 15.515, 10577.638, 278.027, 52686.379 21/08/14,10:05:12,08,10,1, 11.9,1,1, 15.515, 10577.600, 277.997, 52686.364 21/08/14,10:05:12,09,10,1, 11.9,1,1, 15.515, 10577.610, 278.015, 52686.389 21/08/14,10:05:12,10,10,1, 11.9,1,1, 15.515, 10577.608, 278.014, 52686.480 21/08/14,10:05:12,11,10,1, 11.9,1,1, 15.515, 10577.623, 278.022, 52686.531 21/08/14,10:05:12,12,10,1, 11.9,1,1, 15.515, 10577.602, 278.010, 52686.567 21/08/14,10:05:12,13,10,1, 11.9,1,1, 15.515, 10577.610, 277.995, 52686.522 21/08/14,10:05:12,14,10,1, 11.9,1,1, 15.515, 10577.617, 278.015, 52686.387 21/08/14,10:05:12,15,10,1, 11.9,1,1, 15.515, 10577.605, 278.006, 52686.415 21/08/14,10:05:12,16,10,1, 11.9,1,1, 15.515, 10577.585, 278.000, 52686.370 21/08/14,10:05:12,17,10,1, 11.9,1,1, 15.515, 10577.591, 277.984, 52686.383 21/08/14,10:05:12,18,10,1, 11.9,1,1, 15.515, 10577.580, 277.984, 52686.437 21/08/14,10:05:12,19,10,1, 11.9,1,1, 15.515, 10577.564, 278.018, 52686.536 21/08/14,10:05:13,00,10,1, 11.9,1,1, 15.516, 10577.562, 278.018, 52686.536 21/08/14,10:05:13,01,10,1, 11.9,1,1, 15.516, 10577.546, 278.019, 52686.553 21/08/14,10:05:13,02,10,1, 11.9,1,1, 15.516, 10577.555, 277.995, 52686.513 21/08/14,10:05:13,03,10,1, 11.9,1,1, 15.516, 10577.542, 277.997, 52686.426 21/08/14,10:05:13,04,10,1, 11.9,1,1, 15.516, 10577.556, 278.007, 52686.384 21/08/14,10:05:13,05,10,1, 11.9,1,1, 15.516, 10577.553, 278.022, 52686.412 21/08/14,10:05:13,06,10,1, 11.9,1,1, 15.516, 10577.543, 278.022, 52686.455 21/08/14,10:05:13,07,10,1, 11.9,1,1, 15.516, 10577.559, 278.039, 52686.694 21/08/14,10:05:13,08,10,1, 11.9,1,1, 15.516, 10577.524, 277.997, 52686.493 21/08/14,10:05:13,09,10,1, 11.9,1,1, 15.516, 10577.484, 278.026, 52686.555 21/08/14,10:05:13,10,10,1, 11.9,1,1, 15.516, 10577.502, 278.011, 52686.514 21/08/14,10:05:13,11,10,1, 11.9,1,1, 15.516, 10577.523, 278.035, 52686.473 21/08/14,10:05:13,12,10,1, 11.9,1,1, 15.516, 10577.538, 277.984, 52686.338 21/08/14,10:05:13,13,10,1, 11.9,1,1, 15.516, 10577.512, 278.010, 52686.355 21/08/14,10:05:13,14,10,1, 11.9,1,1, 15.516, 10577.511, 277.996, 52686.405 21/08/14,10:05:13,15,10,1, 11.9,1,1, 15.516, 10577.506, 278.020, 52686.474 21/08/14,10:05:13,16,10,1, 11.9,1,1, 15.516, 10577.509, 277.965, 52686.516 21/08/14,10:05:13,17,10,1, 11.9,1,1, 15.516, 10577.467, 278.014, 52686.499 21/08/14,10:05:13,18,10,1, 11.9,1,1, 15.516, 10577.471, 277.972, 52686.509 21/08/14,10:05:13,19,10,1, 11.9,1,1, 15.516, 10577.487, 277.996, 52686.527 21/08/14,10:05:14,00,09,1, 11.8,1,1, 15.517, 10577.487, 277.996, 52686.527 21/08/14,10:05:14,01,09,1, 11.8,1,1, 15.517, 10577.477, 277.996, 52686.347 21/08/14,10:05:14,02,09,1, 11.8,1,1, 15.517, 10577.457, 277.976, 52686.354 21/08/14,10:05:14,03,09,1, 11.8,1,1, 15.517, 10577.449, 277.974, 52686.414 21/08/14,10:05:14,04,09,1, 11.8,1,1, 15.517, 10577.459, 277.984, 52686.447 21/08/14,10:05:14,05,09,1, 11.8,1,1, 15.517, 10577.438, 277.942, 52686.475 21/08/14,10:05:14,06,09,1, 11.8,1,1, 15.517, 10577.407, 277.973, 52686.546 21/08/14,10:05:14,07,09,1, 11.8,1,1, 15.517, 10577.403, 277.973, 52686.500 21/08/14,10:05:14,08,09,1, 11.8,1,1, 15.517, 10577.411, 277.962, 52686.440 21/08/14,10:05:14,09,09,1, 11.8,1,1, 15.517, 10577.394, 277.955, 52686.384 21/08/14,10:05:14,10,09,1, 11.8,1,1, 15.517, 10577.438, 277.954, 52686.344 21/08/14,10:05:14,11,09,1, 11.8,1,1, 15.517, 10577.385, 277.986, 52686.387 21/08/14,10:05:14,12,09,1, 11.8,1,1, 15.517, 10577.388, 277.983, 52686.444 21/08/14,10:05:14,13,09,1, 11.8,1,1, 15.517, 10577.377, 277.979, 52686.505 21/08/14,10:05:14,14,09,1, 11.8,1,1, 15.517, 10577.381, 277.978, 52686.524 21/08/14,10:05:14,15,09,1, 11.8,1,1, 15.517, 10577.346, 277.987, 52686.509 21/08/14,10:05:14,16,09,1, 11.8,1,1, 15.517, 10577.338, 277.971, 52686.463 21/08/14,10:05:14,17,09,1, 11.8,1,1, 15.517, 10577.378, 277.974, 52686.365 21/08/14,10:05:14,18,09,1, 11.8,1,1, 15.517, 10577.349, 277.976, 52686.374 21/08/14,10:05:14,19,09,1, 11.8,1,1, 15.517, 10577.336, 277.982, 52686.431 21/08/14,10:05:15,00,09,1, 11.9,1,1, 15.514, 10577.328, 277.982, 52686.431 21/08/14,10:05:15,01,09,1, 11.9,1,1, 15.514, 10577.326, 277.988, 52686.481 21/08/14,10:05:15,02,09,1, 11.9,1,1, 15.514, 10577.332, 278.010, 52686.606 21/08/14,10:05:15,03,09,1, 11.9,1,1, 15.514, 10577.331, 277.987, 52686.578 21/08/14,10:05:15,04,09,1, 11.9,1,1, 15.514, 10577.320, 277.987, 52686.513 21/08/14,10:05:15,05,09,1, 11.9,1,1, 15.514, 10577.301, 277.999, 52686.478 21/08/14,10:05:15,06,09,1, 11.9,1,1, 15.514, 10577.303, 277.981, 52686.429 21/08/14,10:05:15,07,09,1, 11.9,1,1, 15.514, 10577.301, 277.963, 52686.392 21/08/14,10:05:15,08,09,1, 11.9,1,1, 15.514, 10577.309, 277.974, 52686.426 21/08/14,10:05:15,09,09,1, 11.9,1,1, 15.514, 10577.291, 277.969, 52686.450 21/08/14,10:05:15,10,09,1, 11.9,1,1, 15.514, 10577.279, 277.989, 52686.517 21/08/14,10:05:15,11,09,1, 11.9,1,1, 15.514, 10577.261, 277.997, 52686.502 21/08/14,10:05:15,12,09,1, 11.9,1,1, 15.514, 10577.245, 277.995, 52686.539 21/08/14,10:05:15,13,09,1, 11.9,1,1, 15.514, 10577.263, 277.957, 52686.506 21/08/14,10:05:15,14,09,1, 11.9,1,1, 15.514, 10577.255, 277.975, 52686.432 21/08/14,10:05:15,15,09,1, 11.9,1,1, 15.514, 10577.251, 277.939, 52686.325 21/08/14,10:05:15,16,09,1, 11.9,1,1, 15.514, 10577.252, 277.936, 52686.315 21/08/14,10:05:15,17,09,1, 11.9,1,1, 15.514, 10577.245, 277.935, 52686.382 21/08/14,10:05:15,18,09,1, 11.9,1,1, 15.514, 10577.213, 277.927, 52686.437 21/08/14,10:05:15,19,09,1, 11.9,1,1, 15.514, 10577.227, 277.934, 52686.513 21/08/14,10:05:16,00,10,1, 11.9,1,1, 15.511, 10577.220, 277.934, 52686.513 21/08/14,10:05:16,01,10,1, 11.9,1,1, 15.511, 10577.223, 277.936, 52686.503 21/08/14,10:05:16,02,10,1, 11.9,1,1, 15.511, 10577.188, 277.913, 52686.427 21/08/14,10:05:16,03,10,1, 11.9,1,1, 15.511, 10577.183, 277.928, 52686.412 21/08/14,10:05:16,04,10,1, 11.9,1,1, 15.511, 10577.170, 277.926, 52686.331 21/08/14,10:05:16,05,10,1, 11.9,1,1, 15.511, 10577.192, 277.918, 52686.303 21/08/14,10:05:16,06,10,1, 11.9,1,1, 15.511, 10577.159, 277.940, 52686.371 21/08/14,10:05:16,07,10,1, 11.9,1,1, 15.511, 10577.170, 277.947, 52686.433 21/08/14,10:05:16,08,10,1, 11.9,1,1, 15.511, 10577.157, 277.940, 52686.527 21/08/14,10:05:16,09,10,1, 11.9,1,1, 15.511, 10577.138, 277.933, 52686.519 21/08/14,10:05:16,10,10,1, 11.9,1,1, 15.511, 10577.135, 277.928, 52686.467 21/08/14,10:05:16,11,10,1, 11.9,1,1, 15.511, 10577.108, 277.912, 52686.436 21/08/14,10:05:16,12,10,1, 11.9,1,1, 15.511, 10577.097, 277.927, 52686.388 21/08/14,10:05:16,13,10,1, 11.9,1,1, 15.511, 10577.123, 277.929, 52686.349 21/08/14,10:05:16,14,10,1, 11.9,1,1, 15.511, 10577.129, 277.926, 52686.390 21/08/14,10:05:16,15,10,1, 11.9,1,1, 15.511, 10577.100, 277.965, 52686.412 21/08/14,10:05:16,16,10,1, 11.9,1,1, 15.511, 10577.117, 277.962, 52686.486 21/08/14,10:05:16,17,10,1, 11.9,1,1, 15.511, 10577.083, 277.980, 52686.576 21/08/14,10:05:16,18,10,1, 11.9,1,1, 15.511, 10577.086, 277.943, 52686.539 21/08/14,10:05:16,19,10,1, 11.9,1,1, 15.511, 10577.045, 277.944, 52686.505 21/08/14,10:05:17,00,10,1, 11.6,1,1, 15.513, 10577.044, 277.944, 52686.505 21/08/14,10:05:17,01,10,1, 11.6,1,1, 15.513, 10577.047, 277.909, 52686.360 21/08/14,10:05:17,02,10,1, 11.6,1,1, 15.513, 10577.039, 277.943, 52686.374 21/08/14,10:05:17,03,10,1, 11.6,1,1, 15.513, 10577.050, 277.919, 52686.381 21/08/14,10:05:17,04,10,1, 11.6,1,1, 15.513, 10577.023, 277.932, 52686.443 21/08/14,10:05:17,05,10,1, 11.6,1,1, 15.513, 10577.002, 277.911, 52686.455 21/08/14,10:05:17,06,10,1, 11.6,1,1, 15.513, 10577.023, 277.944, 52686.456 21/08/14,10:05:17,07,10,1, 11.6,1,1, 15.513, 10577.015, 277.931, 52686.457 21/08/14,10:05:17,08,10,1, 11.6,1,1, 15.513, 10576.987, 277.915, 52686.395 21/08/14,10:05:17,09,10,1, 11.6,1,1, 15.513, 10577.002, 277.921, 52686.349 21/08/14,10:05:17,10,10,1, 11.6,1,1, 15.513, 10576.983, 277.912, 52686.295 21/08/14,10:05:17,11,10,1, 11.6,1,1, 15.513, 10576.978, 277.934, 52686.315 21/08/14,10:05:17,12,10,1, 11.6,1,1, 15.513, 10576.960, 277.921, 52686.350 21/08/14,10:05:17,13,10,1, 11.6,1,1, 15.513, 10576.958, 277.912, 52686.404 21/08/14,10:05:17,14,10,1, 11.6,1,1, 15.513, 10576.957, 277.923, 52686.429 21/08/14,10:05:17,15,10,1, 11.6,1,1, 15.513, 10576.936, 277.910, 52686.446 21/08/14,10:05:17,16,10,1, 11.6,1,1, 15.513, 10576.932, 277.906, 52686.415 21/08/14,10:05:17,17,10,1, 11.6,1,1, 15.513, 10576.909, 277.898, 52686.355 21/08/14,10:05:17,18,10,1, 11.6,1,1, 15.513, 10576.910, 277.887, 52686.318 21/08/14,10:05:17,19,10,1, 11.6,1,1, 15.513, 10576.900, 277.889, 52686.270 21/08/14,10:05:18,00,10,1, 11.9,1,1, 15.512, 10576.894, 277.889, 52686.270 21/08/14,10:05:18,01,10,1, 11.9,1,1, 15.512, 10576.886, 277.893, 52686.367 21/08/14,10:05:18,02,10,1, 11.9,1,1, 15.512, 10576.900, 277.895, 52686.429 21/08/14,10:05:18,03,10,1, 11.9,1,1, 15.512, 10576.884, 277.885, 52686.428 21/08/14,10:05:18,04,10,1, 11.9,1,1, 15.512, 10576.889, 277.906, 52686.445 21/08/14,10:05:18,05,10,1, 11.9,1,1, 15.512, 10576.860, 277.888, 52686.341 21/08/14,10:05:18,06,10,1, 11.9,1,1, 15.512, 10576.858, 277.866, 52686.286 21/08/14,10:05:18,07,10,1, 11.9,1,1, 15.512, 10576.855, 277.895, 52686.259 21/08/14,10:05:18,08,10,1, 11.9,1,1, 15.512, 10576.850, 277.883, 52686.272 21/08/14,10:05:18,09,10,1, 11.9,1,1, 15.512, 10576.852, 277.880, 52686.334 21/08/14,10:05:18,10,10,1, 11.9,1,1, 15.512, 10576.815, 277.902, 52686.473 21/08/14,10:05:18,11,10,1, 11.9,1,1, 15.512, 10576.846, 277.869, 52686.444 21/08/14,10:05:18,12,10,1, 11.9,1,1, 15.512, 10576.809, 277.905, 52686.459 21/08/14,10:05:18,13,10,1, 11.9,1,1, 15.512, 10576.806, 277.915, 52686.427 21/08/14,10:05:18,14,10,1, 11.9,1,1, 15.512, 10576.773, 277.906, 52686.338 21/08/14,10:05:18,15,10,1, 11.9,1,1, 15.512, 10576.777, 277.934, 52686.300 21/08/14,10:05:18,16,10,1, 11.9,1,1, 15.512, 10576.800, 277.893, 52686.247 21/08/14,10:05:18,17,10,1, 11.9,1,1, 15.512, 10576.783, 277.911, 52686.300 21/08/14,10:05:18,18,10,1, 11.9,1,1, 15.512, 10576.779, 277.915, 52686.351 21/08/14,10:05:18,19,10,1, 11.9,1,1, 15.512, 10576.772, 277.902, 52686.435 21/08/14,10:05:19,00,10,1, 11.8,1,1, 15.513, 10576.769, 277.902, 52686.435 21/08/14,10:05:19,01,10,1, 11.8,1,1, 15.513, 10576.755, 277.919, 52686.442 21/08/14,10:05:19,02,10,1, 11.8,1,1, 15.513, 10576.732, 277.898, 52686.401 21/08/14,10:05:19,03,10,1, 11.8,1,1, 15.513, 10576.724, 277.926, 52686.286 21/08/14,10:05:19,04,10,1, 11.8,1,1, 15.513, 10576.726, 277.882, 52686.283 21/08/14,10:05:19,05,10,1, 11.8,1,1, 15.513, 10576.712, 277.881, 52686.297 21/08/14,10:05:19,06,10,1, 11.8,1,1, 15.513, 10576.700, 277.922, 52686.335 21/08/14,10:05:19,07,10,1, 11.8,1,1, 15.513, 10576.677, 277.894, 52686.396 21/08/14,10:05:19,08,10,1, 11.8,1,1, 15.513, 10576.692, 277.894, 52686.489 21/08/14,10:05:19,09,10,1, 11.8,1,1, 15.513, 10576.687, 277.891, 52686.462 21/08/14,10:05:19,10,10,1, 11.8,1,1, 15.513, 10576.650, 277.882, 52686.395 21/08/14,10:05:19,11,10,1, 11.8,1,1, 15.513, 10576.637, 277.878, 52686.361 21/08/14,10:05:19,12,10,1, 11.8,1,1, 15.513, 10576.628, 277.881, 52686.323 21/08/14,10:05:19,13,10,1, 11.8,1,1, 15.513, 10576.634, 277.858, 52686.343 21/08/14,10:05:19,14,10,1, 11.8,1,1, 15.513, 10576.650, 277.847, 52686.326 21/08/14,10:05:19,15,10,1, 11.8,1,1, 15.513, 10576.608, 277.852, 52686.397 21/08/14,10:05:19,16,10,1, 11.8,1,1, 15.513, 10576.607, 277.848, 52686.473 21/08/14,10:05:19,17,10,1, 11.8,1,1, 15.513, 10576.582, 277.855, 52686.435 21/08/14,10:05:19,18,10,1, 11.8,1,1, 15.513, 10576.585, 277.850, 52686.452 21/08/14,10:05:19,19,10,1, 11.8,1,1, 15.513, 10576.577, 277.839, 52686.378 21/08/14,10:05:20,00,10,1, 11.9,1,1, 15.517, 10576.569, 277.839, 52686.378 21/08/14,10:05:20,01,10,1, 11.9,1,1, 15.517, 10576.541, 277.833, 52686.265 21/08/14,10:05:20,02,10,1, 11.9,1,1, 15.517, 10576.523, 277.827, 52686.300 21/08/14,10:05:20,03,10,1, 11.9,1,1, 15.517, 10576.530, 277.818, 52686.319 21/08/14,10:05:20,04,10,1, 11.9,1,1, 15.517, 10576.506, 277.828, 52686.384 21/08/14,10:05:20,05,10,1, 11.9,1,1, 15.517, 10576.486, 277.839, 52686.457 21/08/14,10:05:20,06,10,1, 11.9,1,1, 15.517, 10576.491, 277.836, 52686.460 21/08/14,10:05:20,07,10,1, 11.9,1,1, 15.517, 10576.487, 277.807, 52686.412 21/08/14,10:05:20,08,10,1, 11.9,1,1, 15.517, 10576.484, 277.841, 52686.398 21/08/14,10:05:20,09,10,1, 11.9,1,1, 15.517, 10576.473, 277.851, 52686.301 21/08/14,10:05:20,10,10,1, 11.9,1,1, 15.517, 10576.476, 277.846, 52686.271 21/08/14,10:05:20,11,10,1, 11.9,1,1, 15.517, 10576.431, 277.856, 52686.340 21/08/14,10:05:20,12,10,1, 11.9,1,1, 15.517, 10576.462, 277.835, 52686.390 21/08/14,10:05:20,13,10,1, 11.9,1,1, 15.517, 10576.432, 277.842, 52686.447 21/08/14,10:05:20,14,10,1, 11.9,1,1, 15.517, 10576.426, 277.853, 52686.449 21/08/14,10:05:20,15,10,1, 11.9,1,1, 15.517, 10576.398, 277.831, 52686.459 21/08/14,10:05:20,16,10,1, 11.9,1,1, 15.517, 10576.382, 277.858, 52686.387 21/08/14,10:05:20,17,10,1, 11.9,1,1, 15.517, 10576.378, 277.838, 52686.336 21/08/14,10:05:20,18,10,1, 11.9,1,1, 15.517, 10576.373, 277.815, 52686.267 21/08/14,10:05:20,19,10,1, 11.9,1,1, 15.517, 10576.389, 277.820, 52686.204 21/08/14,10:05:21,00,10,1, 11.9,1,1, 15.516, 10576.385, 277.820, 52686.204 21/08/14,10:05:21,01,10,1, 11.9,1,1, 15.516, 10576.355, 277.824, 52686.412 21/08/14,10:05:21,02,10,1, 11.9,1,1, 15.516, 10576.339, 277.828, 52686.418 21/08/14,10:05:21,03,10,1, 11.9,1,1, 15.516, 10576.336, 277.832, 52686.496 21/08/14,10:05:21,04,10,1, 11.9,1,1, 15.516, 10576.312, 277.835, 52686.438 21/08/14,10:05:21,05,10,1, 11.9,1,1, 15.516, 10576.296, 277.839, 52686.365 21/08/14,10:05:21,06,10,1, 11.9,1,1, 15.516, 10576.303, 277.828, 52686.320 21/08/14,10:05:21,07,10,1, 11.9,1,1, 15.516, 10576.291, 277.826, 52686.273 21/08/14,10:05:21,08,10,1, 11.9,1,1, 15.516, 10576.265, 277.828, 52686.262 21/08/14,10:05:21,09,10,1, 11.9,1,1, 15.516, 10576.261, 277.821, 52686.329 21/08/14,10:05:21,10,10,1, 11.9,1,1, 15.516, 10576.232, 277.852, 52686.358 21/08/14,10:05:21,11,10,1, 11.9,1,1, 15.516, 10576.258, 277.899, 52686.436 21/08/14,10:05:21,12,10,1, 11.9,1,1, 15.516, 10576.223, 277.878, 52686.444 21/08/14,10:05:21,13,10,1, 11.9,1,1, 15.516, 10576.232, 277.873, 52686.458 21/08/14,10:05:21,14,10,1, 11.9,1,1, 15.516, 10576.237, 277.864, 52686.377 21/08/14,10:05:21,15,10,1, 11.9,1,1, 15.516, 10576.211, 277.876, 52686.319 21/08/14,10:05:21,16,10,1, 11.9,1,1, 15.516, 10576.217, 277.909, 52686.297 21/08/14,10:05:21,17,10,1, 11.9,1,1, 15.516, 10576.206, 277.896, 52686.305 21/08/14,10:05:21,18,10,1, 11.9,1,1, 15.516, 10576.193, 277.916, 52686.367 21/08/14,10:05:21,19,10,1, 11.9,1,1, 15.516, 10576.197, 277.922, 52686.394 21/08/14,10:05:22,00,10,1, 11.7,1,1, 15.516, 10576.193, 277.922, 52686.394 21/08/14,10:05:22,01,10,1, 11.7,1,1, 15.516, 10576.186, 277.940, 52686.143 21/08/14,10:05:22,02,10,1, 11.7,1,1, 15.516, 10576.147, 277.964, 52686.397 21/08/14,10:05:22,03,10,1, 11.7,1,1, 15.516, 10576.145, 277.994, 52686.368 21/08/14,10:05:22,04,10,1, 11.7,1,1, 15.516, 10576.129, 277.967, 52686.302 21/08/14,10:05:22,05,10,1, 11.7,1,1, 15.516, 10576.167, 278.036, 52686.253 21/08/14,10:05:22,06,10,1, 11.7,1,1, 15.516, 10576.189, 278.047, 52686.315 21/08/14,10:05:22,07,10,1, 11.7,1,1, 15.516, 10576.150, 278.029, 52686.389 21/08/14,10:05:22,08,10,1, 11.7,1,1, 15.516, 10576.146, 278.029, 52686.464 21/08/14,10:05:22,09,10,1, 11.7,1,1, 15.516, 10576.151, 278.024, 52686.475 21/08/14,10:05:22,10,10,1, 11.7,1,1, 15.516, 10576.169, 278.032, 52686.474 21/08/14,10:05:22,11,10,1, 11.7,1,1, 15.516, 10576.160, 278.034, 52686.405 21/08/14,10:05:22,12,10,1, 11.7,1,1, 15.516, 10576.162, 278.008, 52686.339 21/08/14,10:05:22,13,10,1, 11.7,1,1, 15.516, 10576.147, 278.026, 52686.319 21/08/14,10:05:22,14,10,1, 11.7,1,1, 15.516, 10576.102, 278.020, 52686.280 21/08/14,10:05:22,15,10,1, 11.7,1,1, 15.516, 10576.139, 278.037, 52686.316 21/08/14,10:05:22,16,10,1, 11.7,1,1, 15.516, 10576.106, 278.033, 52686.392 21/08/14,10:05:22,17,10,1, 11.7,1,1, 15.516, 10576.104, 278.040, 52686.440 21/08/14,10:05:22,18,10,1, 11.7,1,1, 15.516, 10576.072, 278.030, 52686.423 21/08/14,10:05:22,19,10,1, 11.7,1,1, 15.516, 10576.081, 278.007, 52686.407 21/08/14,10:05:23,00,11,1, 11.8,1,1, 15.513, 10576.077, 278.007, 52686.407 21/08/14,10:05:23,01,11,1, 11.8,1,1, 15.513, 10576.038, 278.013, 52686.260 21/08/14,10:05:23,02,11,1, 11.8,1,1, 15.513, 10576.052, 278.038, 52686.250 21/08/14,10:05:23,03,11,1, 11.8,1,1, 15.513, 10576.044, 278.028, 52686.280 21/08/14,10:05:23,04,11,1, 11.8,1,1, 15.513, 10576.032, 278.023, 52686.371 21/08/14,10:05:23,05,11,1, 11.8,1,1, 15.513, 10576.005, 278.061, 52686.428 21/08/14,10:05:23,06,11,1, 11.8,1,1, 15.513, 10576.021, 278.054, 52686.442 21/08/14,10:05:23,07,11,1, 11.8,1,1, 15.513, 10575.987, 278.049, 52686.419 21/08/14,10:05:23,08,11,1, 11.8,1,1, 15.513, 10575.964, 278.031, 52686.336 21/08/14,10:05:23,09,11,1, 11.8,1,1, 15.513, 10575.957, 278.034, 52686.297 21/08/14,10:05:23,10,11,1, 11.8,1,1, 15.513, 10575.942, 278.001, 52686.264 21/08/14,10:05:23,11,11,1, 11.8,1,1, 15.513, 10575.946, 277.998, 52686.232 21/08/14,10:05:23,12,11,1, 11.8,1,1, 15.513, 10575.930, 277.996, 52686.289 21/08/14,10:05:23,13,11,1, 11.8,1,1, 15.513, 10575.903, 278.031, 52686.367 21/08/14,10:05:23,14,11,1, 11.8,1,1, 15.513, 10575.898, 278.016, 52686.410 21/08/14,10:05:23,15,11,1, 11.8,1,1, 15.513, 10575.936, 278.028, 52686.422 21/08/14,10:05:23,16,11,1, 11.8,1,1, 15.513, 10575.894, 278.001, 52686.386 21/08/14,10:05:23,17,11,1, 11.8,1,1, 15.513, 10575.862, 277.999, 52686.284 21/08/14,10:05:23,18,11,1, 11.8,1,1, 15.513, 10575.849, 277.997, 52686.275 21/08/14,10:05:23,19,11,1, 11.8,1,1, 15.513, 10575.855, 278.000, 52686.218 21/08/14,10:05:24,00,11,1, 11.8,1,1, 15.516, 10575.851, 278.000, 52686.218 21/08/14,10:05:24,01,11,1, 11.8,1,1, 15.516, 10575.846, 277.999, 52686.306 21/08/14,10:05:24,02,11,1, 11.8,1,1, 15.516, 10575.823, 278.006, 52686.382 21/08/14,10:05:24,03,11,1, 11.8,1,1, 15.516, 10575.790, 278.030, 52686.419 21/08/14,10:05:24,04,11,1, 11.8,1,1, 15.516, 10575.809, 277.998, 52686.310 21/08/14,10:05:24,05,11,1, 11.8,1,1, 15.516, 10575.745, 278.021, 52686.360 21/08/14,10:05:24,06,11,1, 11.8,1,1, 15.516, 10575.764, 277.992, 52686.273 21/08/14,10:05:24,07,11,1, 11.8,1,1, 15.516, 10575.765, 277.985, 52686.264 21/08/14,10:05:24,08,11,1, 11.8,1,1, 15.516, 10575.741, 277.978, 52686.263 21/08/14,10:05:24,09,11,1, 11.8,1,1, 15.516, 10575.741, 277.999, 52686.318 21/08/14,10:05:24,10,11,1, 11.8,1,1, 15.516, 10575.738, 278.008, 52686.339 21/08/14,10:05:24,11,11,1, 11.8,1,1, 15.516, 10575.722, 278.010, 52686.408 21/08/14,10:05:24,12,11,1, 11.8,1,1, 15.516, 10575.680, 277.998, 52686.425 21/08/14,10:05:24,13,11,1, 11.8,1,1, 15.516, 10575.686, 277.990, 52686.323 21/08/14,10:05:24,14,11,1, 11.8,1,1, 15.516, 10575.688, 278.011, 52686.262 21/08/14,10:05:24,15,11,1, 11.8,1,1, 15.516, 10575.668, 277.991, 52686.225 21/08/14,10:05:24,16,11,1, 11.8,1,1, 15.516, 10575.646, 277.978, 52686.255 21/08/14,10:05:24,17,11,1, 11.8,1,1, 15.516, 10575.655, 277.973, 52686.246 21/08/14,10:05:24,18,11,1, 11.8,1,1, 15.516, 10575.640, 277.956, 52686.319 21/08/14,10:05:24,19,11,1, 11.8,1,1, 15.516, 10575.620, 277.988, 52686.337 21/08/14,10:05:25,00,11,1, 11.9,1,1, 15.514, 10575.618, 277.988, 52686.337 21/08/14,10:05:25,01,11,1, 11.9,1,1, 15.514, 10575.584, 277.965, 52686.385 21/08/14,10:05:25,02,11,1, 11.9,1,1, 15.514, 10575.580, 277.967, 52686.357 21/08/14,10:05:25,03,11,1, 11.9,1,1, 15.514, 10575.561, 277.988, 52686.309 21/08/14,10:05:25,04,11,1, 11.9,1,1, 15.514, 10575.562, 277.929, 52686.195 21/08/14,10:05:25,05,11,1, 11.9,1,1, 15.514, 10575.538, 277.961, 52686.251 21/08/14,10:05:25,06,11,1, 11.9,1,1, 15.514, 10575.530, 277.951, 52686.315 21/08/14,10:05:25,07,11,1, 11.9,1,1, 15.514, 10575.523, 277.954, 52686.373 21/08/14,10:05:25,08,11,1, 11.9,1,1, 15.514, 10575.501, 277.960, 52686.406 21/08/14,10:05:25,09,11,1, 11.9,1,1, 15.514, 10575.476, 277.951, 52686.426 21/08/14,10:05:25,10,11,1, 11.9,1,1, 15.514, 10575.478, 277.944, 52686.358 21/08/14,10:05:25,11,11,1, 11.9,1,1, 15.514, 10575.501, 277.950, 52686.286 21/08/14,10:05:25,12,11,1, 11.9,1,1, 15.514, 10575.452, 277.926, 52686.264 21/08/14,10:05:25,13,11,1, 11.9,1,1, 15.514, 10575.478, 277.929, 52686.237 21/08/14,10:05:25,14,11,1, 11.9,1,1, 15.514, 10575.457, 277.933, 52686.301 21/08/14,10:05:25,15,11,1, 11.9,1,1, 15.514, 10575.455, 277.963, 52686.376 21/08/14,10:05:25,16,11,1, 11.9,1,1, 15.514, 10575.417, 277.961, 52686.403 21/08/14,10:05:25,17,11,1, 11.9,1,1, 15.514, 10575.378, 277.961, 52686.405 21/08/14,10:05:25,18,11,1, 11.9,1,1, 15.514, 10575.383, 277.912, 52686.386 21/08/14,10:05:25,19,11,1, 11.9,1,1, 15.514, 10575.386, 277.936, 52686.324 21/08/14,10:05:26,00,11,1, 11.9,1,1, 15.513, 10575.384, 277.936, 52686.324 21/08/14,10:05:26,01,11,1, 11.9,1,1, 15.513, 10575.361, 277.909, 52686.222 21/08/14,10:05:26,02,11,1, 11.9,1,1, 15.513, 10575.346, 277.937, 52686.282 21/08/14,10:05:26,03,11,1, 11.9,1,1, 15.513, 10575.337, 277.933, 52686.329 21/08/14,10:05:26,04,11,1, 11.9,1,1, 15.513, 10575.314, 277.954, 52686.389 21/08/14,10:05:26,05,11,1, 11.9,1,1, 15.513, 10575.320, 277.948, 52686.399 21/08/14,10:05:26,06,11,1, 11.9,1,1, 15.513, 10575.287, 277.938, 52686.443 21/08/14,10:05:26,07,11,1, 11.9,1,1, 15.513, 10575.285, 277.942, 52686.371 21/08/14,10:05:26,08,11,1, 11.9,1,1, 15.513, 10575.273, 277.909, 52686.311 21/08/14,10:05:26,09,11,1, 11.9,1,1, 15.513, 10575.240, 277.926, 52686.246 21/08/14,10:05:26,10,11,1, 11.9,1,1, 15.513, 10575.248, 277.901, 52686.258 21/08/14,10:05:26,11,11,1, 11.9,1,1, 15.513, 10575.231, 277.899, 52686.248 21/08/14,10:05:26,12,11,1, 11.9,1,1, 15.513, 10575.210, 277.928, 52686.328 21/08/14,10:05:26,13,11,1, 11.9,1,1, 15.513, 10575.191, 277.930, 52686.378 21/08/14,10:05:26,14,11,1, 11.9,1,1, 15.513, 10575.188, 277.917, 52686.419 21/08/14,10:05:26,15,11,1, 11.9,1,1, 15.513, 10575.165, 277.885, 52686.329 21/08/14,10:05:26,16,11,1, 11.9,1,1, 15.513, 10575.161, 277.905, 52686.338 21/08/14,10:05:26,17,11,1, 11.9,1,1, 15.513, 10575.153, 277.896, 52686.242 21/08/14,10:05:26,18,11,1, 11.9,1,1, 15.513, 10575.131, 277.888, 52686.206 21/08/14,10:05:26,19,11,1, 11.9,1,1, 15.513, 10575.151, 277.877, 52686.232 21/08/14,10:05:27,00,10,1, 11.9,1,1, 15.513, 10575.150, 277.877, 52686.232 21/08/14,10:05:27,01,10,1, 11.9,1,1, 15.513, 10575.093, 277.894, 52686.381 21/08/14,10:05:27,02,10,1, 11.9,1,1, 15.513, 10575.111, 277.914, 52686.388 21/08/14,10:05:27,03,10,1, 11.9,1,1, 15.513, 10575.074, 277.886, 52686.354 21/08/14,10:05:27,04,10,1, 11.9,1,1, 15.513, 10575.052, 277.912, 52686.378 21/08/14,10:05:27,05,10,1, 11.9,1,1, 15.513, 10575.068, 277.894, 52686.289 21/08/14,10:05:27,06,10,1, 11.9,1,1, 15.513, 10575.036, 277.861, 52686.273 21/08/14,10:05:27,07,10,1, 11.9,1,1, 15.513, 10575.026, 277.880, 52686.269 21/08/14,10:05:27,08,10,1, 11.9,1,1, 15.513, 10575.013, 277.872, 52686.282 21/08/14,10:05:27,09,10,1, 11.9,1,1, 15.513, 10575.000, 277.862, 52686.283 21/08/14,10:05:27,10,10,1, 11.9,1,1, 15.513, 10574.991, 277.861, 52686.328 21/08/14,10:05:27,11,10,1, 11.9,1,1, 15.513, 10574.964, 277.871, 52686.389 21/08/14,10:05:27,12,10,1, 11.9,1,1, 15.513, 10574.962, 277.854, 52686.377 21/08/14,10:05:27,13,10,1, 11.9,1,1, 15.513, 10574.934, 277.840, 52686.269 21/08/14,10:05:27,14,10,1, 11.9,1,1, 15.513, 10574.936, 277.858, 52686.227 21/08/14,10:05:27,15,10,1, 11.9,1,1, 15.513, 10574.902, 277.851, 52686.207 21/08/14,10:05:27,16,10,1, 11.9,1,1, 15.513, 10574.929, 277.840, 52686.243 21/08/14,10:05:27,17,10,1, 11.9,1,1, 15.513, 10574.881, 277.853, 52686.265 21/08/14,10:05:27,18,10,1, 11.9,1,1, 15.513, 10574.888, 277.856, 52686.297 21/08/14,10:05:27,19,10,1, 11.9,1,1, 15.513, 10574.883, 277.845, 52686.407 21/08/14,10:05:28,00,10,1, 11.9,1,1, 15.518, 10574.883, 277.845, 52686.407 21/08/14,10:05:28,01,10,1, 11.9,1,1, 15.518, 10574.848, 277.839, 52686.353 21/08/14,10:05:28,02,10,1, 11.9,1,1, 15.518, 10574.853, 277.808, 52686.300 21/08/14,10:05:28,03,10,1, 11.9,1,1, 15.518, 10574.847, 277.844, 52686.272 21/08/14,10:05:28,04,10,1, 11.9,1,1, 15.518, 10574.826, 277.838, 52686.256 21/08/14,10:05:28,05,10,1, 11.9,1,1, 15.518, 10574.813, 277.821, 52686.213 21/08/14,10:05:28,06,10,1, 11.9,1,1, 15.518, 10574.801, 277.834, 52686.263 21/08/14,10:05:28,07,10,1, 11.9,1,1, 15.518, 10574.764, 277.814, 52686.300 21/08/14,10:05:28,08,10,1, 11.9,1,1, 15.518, 10574.762, 277.803, 52686.310 21/08/14,10:05:28,09,10,1, 11.9,1,1, 15.518, 10574.748, 277.833, 52686.316 21/08/14,10:05:28,10,10,1, 11.9,1,1, 15.518, 10574.716, 277.817, 52686.319 21/08/14,10:05:28,11,10,1, 11.9,1,1, 15.518, 10574.717, 277.805, 52686.264 21/08/14,10:05:28,12,10,1, 11.9,1,1, 15.518, 10574.701, 277.825, 52686.222 21/08/14,10:05:28,13,10,1, 11.9,1,1, 15.518, 10574.703, 277.800, 52686.215 21/08/14,10:05:28,14,10,1, 11.9,1,1, 15.518, 10574.715, 277.789, 52686.246 21/08/14,10:05:28,15,10,1, 11.9,1,1, 15.518, 10574.694, 277.805, 52686.305 21/08/14,10:05:28,16,10,1, 11.9,1,1, 15.518, 10574.674, 277.786, 52686.361 21/08/14,10:05:28,17,10,1, 11.9,1,1, 15.518, 10574.655, 277.802, 52686.361 21/08/14,10:05:28,18,10,1, 11.9,1,1, 15.518, 10574.603, 277.791, 52686.310 21/08/14,10:05:28,19,10,1, 11.9,1,1, 15.518, 10574.643, 277.818, 52686.258 21/08/14,10:05:29,00,11,1, 11.9,1,1, 15.516, 10574.641, 277.818, 52686.258 21/08/14,10:05:29,01,11,1, 11.9,1,1, 15.516, 10574.590, 277.767, 52686.190 21/08/14,10:05:29,02,11,1, 11.9,1,1, 15.516, 10574.593, 277.781, 52686.194 21/08/14,10:05:29,03,11,1, 11.9,1,1, 15.516, 10574.560, 277.773, 52686.248 21/08/14,10:05:29,04,11,1, 11.9,1,1, 15.516, 10574.552, 277.801, 52686.351 21/08/14,10:05:29,05,11,1, 11.9,1,1, 15.516, 10574.548, 277.787, 52686.376 21/08/14,10:05:29,06,11,1, 11.9,1,1, 15.516, 10574.542, 277.784, 52686.407 21/08/14,10:05:29,07,11,1, 11.9,1,1, 15.516, 10574.521, 277.789, 52686.305 21/08/14,10:05:29,08,11,1, 11.9,1,1, 15.516, 10574.519, 277.766, 52686.264 21/08/14,10:05:29,09,11,1, 11.9,1,1, 15.516, 10574.504, 277.748, 52686.185 21/08/14,10:05:29,10,11,1, 11.9,1,1, 15.516, 10574.497, 277.739, 52686.194 21/08/14,10:05:29,11,11,1, 11.9,1,1, 15.516, 10574.510, 277.765, 52686.208 21/08/14,10:05:29,12,11,1, 11.9,1,1, 15.516, 10574.492, 277.747, 52686.283 21/08/14,10:05:29,13,11,1, 11.9,1,1, 15.516, 10574.472, 277.764, 52686.381 21/08/14,10:05:29,14,11,1, 11.9,1,1, 15.516, 10574.435, 277.746, 52686.379 21/08/14,10:05:29,15,11,1, 11.9,1,1, 15.516, 10574.415, 277.773, 52686.341 21/08/14,10:05:29,16,11,1, 11.9,1,1, 15.516, 10574.407, 277.736, 52686.265 21/08/14,10:05:29,17,11,1, 11.9,1,1, 15.516, 10574.397, 277.756, 52686.240 21/08/14,10:05:29,18,11,1, 11.9,1,1, 15.516, 10574.398, 277.755, 52686.199 21/08/14,10:05:29,19,11,1, 11.9,1,1, 15.516, 10574.413, 277.747, 52686.251 21/08/14,10:05:30,00,10,1, 11.9,1,1, 15.516, 10574.408, 277.747, 52686.251 21/08/14,10:05:30,01,10,1, 11.9,1,1, 15.516, 10574.364, 277.741, 52686.313 21/08/14,10:05:30,02,10,1, 11.9,1,1, 15.516, 10574.337, 277.720, 52686.350 21/08/14,10:05:30,03,10,1, 11.9,1,1, 15.516, 10574.329, 277.710, 52686.304 21/08/14,10:05:30,04,10,1, 11.9,1,1, 15.516, 10574.308, 277.712, 52686.260 21/08/14,10:05:30,05,10,1, 11.9,1,1, 15.516, 10574.321, 277.714, 52686.111 21/08/14,10:05:30,06,10,1, 11.9,1,1, 15.516, 10574.289, 277.712, 52686.233 21/08/14,10:05:30,07,10,1, 11.9,1,1, 15.516, 10574.272, 277.711, 52686.199 21/08/14,10:05:30,08,10,1, 11.9,1,1, 15.516, 10574.243, 277.697, 52686.207 21/08/14,10:05:30,09,10,1, 11.9,1,1, 15.516, 10574.227, 277.719, 52686.317 21/08/14,10:05:30,10,10,1, 11.9,1,1, 15.516, 10574.244, 277.723, 52686.331 21/08/14,10:05:30,11,10,1, 11.9,1,1, 15.516, 10574.216, 277.713, 52686.337 21/08/14,10:05:30,12,10,1, 11.9,1,1, 15.516, 10574.196, 277.686, 52686.325 21/08/14,10:05:30,13,10,1, 11.9,1,1, 15.516, 10574.197, 277.686, 52686.236 21/08/14,10:05:30,14,10,1, 11.9,1,1, 15.516, 10574.185, 277.684, 52686.152 21/08/14,10:05:30,15,10,1, 11.9,1,1, 15.516, 10574.174, 277.678, 52686.328 21/08/14,10:05:30,16,10,1, 11.9,1,1, 15.516, 10574.181, 277.683, 52686.156 21/08/14,10:05:30,17,10,1, 11.9,1,1, 15.516, 10574.133, 277.657, 52686.209 21/08/14,10:05:30,18,10,1, 11.9,1,1, 15.516, 10574.141, 277.667, 52686.290 21/08/14,10:05:30,19,10,1, 11.9,1,1, 15.516, 10574.125, 277.669, 52686.384 21/08/14,10:05:31,00,10,1, 11.8,1,1, 15.515, 10574.124, 277.669, 52686.384 21/08/14,10:05:31,01,10,1, 11.8,1,1, 15.515, 10574.089, 277.680, 52686.293 21/08/14,10:05:31,02,10,1, 11.8,1,1, 15.515, 10574.083, 277.660, 52686.213 21/08/14,10:05:31,03,10,1, 11.8,1,1, 15.515, 10574.058, 277.640, 52686.157 21/08/14,10:05:31,04,10,1, 11.8,1,1, 15.515, 10574.062, 277.635, 52686.174 21/08/14,10:05:31,05,10,1, 11.8,1,1, 15.515, 10574.031, 277.631, 52686.245 21/08/14,10:05:31,06,10,1, 11.8,1,1, 15.515, 10574.022, 277.633, 52686.335 21/08/14,10:05:31,07,10,1, 11.8,1,1, 15.515, 10574.000, 277.634, 52686.322 21/08/14,10:05:31,08,10,1, 11.8,1,1, 15.515, 10574.002, 277.641, 52686.349 21/08/14,10:05:31,09,10,1, 11.8,1,1, 15.515, 10573.998, 277.633, 52686.251 21/08/14,10:05:31,10,10,1, 11.8,1,1, 15.515, 10573.994, 277.617, 52686.253 21/08/14,10:05:31,11,10,1, 11.8,1,1, 15.515, 10573.969, 277.600, 52686.215 21/08/14,10:05:31,12,10,1, 11.8,1,1, 15.515, 10573.967, 277.592, 52686.200 21/08/14,10:05:31,13,10,1, 11.8,1,1, 15.515, 10573.956, 277.601, 52686.233 21/08/14,10:05:31,14,10,1, 11.8,1,1, 15.515, 10573.940, 277.596, 52686.268 21/08/14,10:05:31,15,10,1, 11.8,1,1, 15.515, 10573.939, 277.618, 52686.350 21/08/14,10:05:31,16,10,1, 11.8,1,1, 15.515, 10573.921, 277.616, 52686.354 21/08/14,10:05:31,17,10,1, 11.8,1,1, 15.515, 10573.892, 277.598, 52686.316 21/08/14,10:05:31,18,10,1, 11.8,1,1, 15.515, 10573.885, 277.609, 52686.289 21/08/14,10:05:31,19,10,1, 11.8,1,1, 15.515, 10573.906, 277.604, 52686.253 21/08/14,10:05:32,00,09,1, 11.8,1,1, 15.518, 10573.899, 277.604, 52686.253 21/08/14,10:05:32,01,09,1, 11.8,1,1, 15.518, 10573.890, 277.582, 52686.224 21/08/14,10:05:32,02,09,1, 11.8,1,1, 15.518, 10573.862, 277.578, 52686.247 21/08/14,10:05:32,03,09,1, 11.8,1,1, 15.518, 10573.858, 277.609, 52686.328 21/08/14,10:05:32,04,09,1, 11.8,1,1, 15.518, 10573.836, 277.586, 52686.363 21/08/14,10:05:32,05,09,1, 11.8,1,1, 15.518, 10573.802, 277.595, 52686.392 21/08/14,10:05:32,06,09,1, 11.8,1,1, 15.518, 10573.790, 277.603, 52686.364 21/08/14,10:05:32,07,09,1, 11.8,1,1, 15.518, 10573.808, 277.567, 52686.288 21/08/14,10:05:32,08,09,1, 11.8,1,1, 15.518, 10573.789, 277.519, 52686.194 21/08/14,10:05:32,09,09,1, 11.8,1,1, 15.518, 10573.751, 277.539, 52686.177 21/08/14,10:05:32,10,09,1, 11.8,1,1, 15.518, 10573.739, 277.534, 52686.251 21/08/14,10:05:32,11,09,1, 11.8,1,1, 15.518, 10573.734, 277.557, 52686.272 21/08/14,10:05:32,12,09,1, 11.8,1,1, 15.518, 10573.726, 277.549, 52686.329 21/08/14,10:05:32,13,09,1, 11.8,1,1, 15.518, 10573.737, 277.545, 52686.347 21/08/14,10:05:32,14,09,1, 11.8,1,1, 15.518, 10573.709, 277.530, 52686.335 21/08/14,10:05:32,15,09,1, 11.8,1,1, 15.518, 10573.671, 277.519, 52686.250 21/08/14,10:05:32,16,09,1, 11.8,1,1, 15.518, 10573.708, 277.552, 52686.239 21/08/14,10:05:32,17,09,1, 11.8,1,1, 15.518, 10573.655, 277.540, 52686.179 21/08/14,10:05:32,18,09,1, 11.8,1,1, 15.518, 10573.643, 277.509, 52686.162 21/08/14,10:05:32,19,09,1, 11.8,1,1, 15.518, 10573.634, 277.525, 52686.212 21/08/14,10:05:33,00,09,1, 11.8,1,1, 15.518, 10573.632, 277.525, 52686.212 21/08/14,10:05:33,01,09,1, 11.8,1,1, 15.518, 10573.584, 277.498, 52686.286 21/08/14,10:05:33,02,09,1, 11.8,1,1, 15.518, 10573.582, 277.505, 52686.350 21/08/14,10:05:33,03,09,1, 11.8,1,1, 15.518, 10573.599, 277.507, 52686.339 21/08/14,10:05:33,04,09,1, 11.8,1,1, 15.518, 10573.566, 277.487, 52686.225 21/08/14,10:05:33,05,09,1, 11.8,1,1, 15.518, 10573.597, 277.468, 52686.148 21/08/14,10:05:33,06,09,1, 11.8,1,1, 15.518, 10573.581, 277.472, 52686.173 21/08/14,10:05:33,07,09,1, 11.8,1,1, 15.518, 10573.548, 277.460, 52686.177 21/08/14,10:05:33,08,09,1, 11.8,1,1, 15.518, 10573.563, 277.462, 52686.232 21/08/14,10:05:33,09,09,1, 11.8,1,1, 15.518, 10573.540, 277.479, 52686.330 21/08/14,10:05:33,10,09,1, 11.8,1,1, 15.518, 10573.516, 277.471, 52686.325 21/08/14,10:05:33,11,09,1, 11.8,1,1, 15.518, 10573.470, 277.472, 52686.495 21/08/14,10:05:33,12,09,1, 11.8,1,1, 15.518, 10573.539, 277.454, 52686.333 21/08/14,10:05:33,13,09,1, 11.8,1,1, 15.518, 10573.460, 277.428, 52686.263 21/08/14,10:05:33,14,09,1, 11.8,1,1, 15.518, 10573.477, 277.458, 52686.190 21/08/14,10:05:33,15,09,1, 11.8,1,1, 15.518, 10573.493, 277.424, 52686.184 21/08/14,10:05:33,16,09,1, 11.8,1,1, 15.518, 10573.475, 277.422, 52686.192 21/08/14,10:05:33,17,09,1, 11.8,1,1, 15.518, 10573.471, 277.426, 52686.245 21/08/14,10:05:33,18,09,1, 11.8,1,1, 15.518, 10573.444, 277.421, 52686.304 21/08/14,10:05:33,19,09,1, 11.8,1,1, 15.518, 10573.433, 277.437, 52686.324 21/08/14,10:05:34,00,09,1, 11.9,1,1, 15.518, 10573.431, 277.437, 52686.324 21/08/14,10:05:34,01,09,1, 11.9,1,1, 15.518, 10573.401, 277.398, 52686.245 21/08/14,10:05:34,02,09,1, 11.9,1,1, 15.518, 10573.365, 277.373, 52686.121 21/08/14,10:05:34,03,09,1, 11.9,1,1, 15.518, 10573.371, 277.373, 52686.117 21/08/14,10:05:34,04,09,1, 11.9,1,1, 15.518, 10573.371, 277.369, 52686.119 21/08/14,10:05:34,05,09,1, 11.9,1,1, 15.518, 10573.358, 277.376, 52686.160 21/08/14,10:05:34,06,09,1, 11.9,1,1, 15.518, 10573.336, 277.355, 52686.201 21/08/14,10:05:34,07,09,1, 11.9,1,1, 15.518, 10573.338, 277.384, 52686.249 21/08/14,10:05:34,08,09,1, 11.9,1,1, 15.518, 10573.343, 277.371, 52686.250 21/08/14,10:05:34,09,09,1, 11.9,1,1, 15.518, 10573.301, 277.357, 52686.209 21/08/14,10:05:34,10,09,1, 11.9,1,1, 15.518, 10573.293, 277.339, 52686.112 21/08/14,10:05:34,11,09,1, 11.9,1,1, 15.518, 10573.277, 277.326, 52686.113 21/08/14,10:05:34,12,09,1, 11.9,1,1, 15.518, 10573.287, 277.357, 52686.111 21/08/14,10:05:34,13,09,1, 11.9,1,1, 15.518, 10573.289, 277.314, 52686.100 21/08/14,10:05:34,14,09,1, 11.9,1,1, 15.518, 10573.252, 277.307, 52686.170 21/08/14,10:05:34,15,09,1, 11.9,1,1, 15.518, 10573.236, 277.338, 52686.254 21/08/14,10:05:34,16,09,1, 11.9,1,1, 15.518, 10573.256, 277.324, 52686.285 21/08/14,10:05:34,17,09,1, 11.9,1,1, 15.518, 10573.217, 277.347, 52686.261 21/08/14,10:05:34,18,09,1, 11.9,1,1, 15.518, 10573.222, 277.301, 52686.158 21/08/14,10:05:34,19,09,1, 11.9,1,1, 15.518, 10573.177, 277.311, 52686.138 21/08/14,10:05:35,00,10,1, 11.8,1,1, 15.514, 10573.173, 277.311, 52686.138 21/08/14,10:05:35,01,10,1, 11.8,1,1, 15.514, 10573.168, 277.291, 52686.142 21/08/14,10:05:35,02,10,1, 11.8,1,1, 15.514, 10573.180, 277.281, 52686.177 21/08/14,10:05:35,03,10,1, 11.8,1,1, 15.514, 10573.155, 277.281, 52686.200 21/08/14,10:05:35,04,10,1, 11.8,1,1, 15.514, 10573.145, 277.304, 52686.258 21/08/14,10:05:35,05,10,1, 11.8,1,1, 15.514, 10573.136, 277.286, 52686.269 21/08/14,10:05:35,06,10,1, 11.8,1,1, 15.514, 10573.092, 277.271, 52686.177 21/08/14,10:05:35,07,10,1, 11.8,1,1, 15.514, 10573.088, 277.256, 52686.100 21/08/14,10:05:35,08,10,1, 11.8,1,1, 15.514, 10573.120, 277.259, 52686.071 21/08/14,10:05:35,09,10,1, 11.8,1,1, 15.514, 10573.069, 277.249, 52686.106 21/08/14,10:05:35,10,10,1, 11.8,1,1, 15.514, 10573.058, 277.258, 52686.127 21/08/14,10:05:35,11,10,1, 11.8,1,1, 15.514, 10573.090, 277.240, 52686.205 21/08/14,10:05:35,12,10,1, 11.8,1,1, 15.514, 10573.070, 277.225, 52686.265 21/08/14,10:05:35,13,10,1, 11.8,1,1, 15.514, 10573.052, 277.235, 52686.290 21/08/14,10:05:35,14,10,1, 11.8,1,1, 15.514, 10573.048, 277.241, 52686.262 21/08/14,10:05:35,15,10,1, 11.8,1,1, 15.514, 10573.014, 277.189, 52686.171 21/08/14,10:05:35,16,10,1, 11.8,1,1, 15.514, 10573.032, 277.193, 52686.124 21/08/14,10:05:35,17,10,1, 11.8,1,1, 15.514, 10573.014, 277.206, 52686.068 21/08/14,10:05:35,18,10,1, 11.8,1,1, 15.514, 10572.967, 277.169, 52686.069 21/08/14,10:05:35,19,10,1, 11.8,1,1, 15.514, 10572.997, 277.192, 52686.169 21/08/14,10:05:36,00,10,1, 11.8,1,1, 15.513, 10572.989, 277.192, 52686.169 21/08/14,10:05:36,01,10,1, 11.8,1,1, 15.513, 10572.975, 277.192, 52686.227 21/08/14,10:05:36,02,10,1, 11.8,1,1, 15.513, 10572.951, 277.187, 52686.223 21/08/14,10:05:36,03,10,1, 11.8,1,1, 15.513, 10572.937, 277.158, 52686.163 21/08/14,10:05:36,04,10,1, 11.8,1,1, 15.513, 10572.940, 277.140, 52686.108 21/08/14,10:05:36,05,10,1, 11.8,1,1, 15.513, 10572.916, 277.140, 52686.061 21/08/14,10:05:36,06,10,1, 11.8,1,1, 15.513, 10572.922, 277.147, 52686.079 21/08/14,10:05:36,07,10,1, 11.8,1,1, 15.513, 10572.906, 277.152, 52686.124 21/08/14,10:05:36,08,10,1, 11.8,1,1, 15.513, 10572.887, 277.129, 52686.164 21/08/14,10:05:36,09,10,1, 11.8,1,1, 15.513, 10572.901, 277.138, 52686.249 21/08/14,10:05:36,10,10,1, 11.8,1,1, 15.513, 10572.877, 277.132, 52686.257 21/08/14,10:05:36,11,10,1, 11.8,1,1, 15.513, 10572.876, 277.123, 52686.211 21/08/14,10:05:36,12,10,1, 11.8,1,1, 15.513, 10572.852, 277.118, 52686.150 21/08/14,10:05:36,13,10,1, 11.8,1,1, 15.513, 10572.859, 277.091, 52686.101 21/08/14,10:05:36,14,10,1, 11.8,1,1, 15.513, 10572.862, 277.085, 52686.101 21/08/14,10:05:36,15,10,1, 11.8,1,1, 15.513, 10572.837, 277.068, 52686.137 21/08/14,10:05:36,16,10,1, 11.8,1,1, 15.513, 10572.827, 277.079, 52686.192 21/08/14,10:05:36,17,10,1, 11.8,1,1, 15.513, 10572.824, 277.081, 52686.211 21/08/14,10:05:36,18,10,1, 11.8,1,1, 15.513, 10572.816, 277.065, 52686.280 21/08/14,10:05:36,19,10,1, 11.8,1,1, 15.513, 10572.799, 277.052, 52686.268 21/08/14,10:05:37,00,10,1, 11.9,1,1, 15.518, 10572.797, 277.052, 52686.268 21/08/14,10:05:37,01,10,1, 11.9,1,1, 15.518, 10572.787, 277.026, 52686.150 21/08/14,10:05:37,02,10,1, 11.9,1,1, 15.518, 10572.779, 277.005, 52686.087 21/08/14,10:05:37,03,10,1, 11.9,1,1, 15.518, 10572.776, 276.999, 52686.058 21/08/14,10:05:37,04,10,1, 11.9,1,1, 15.518, 10572.760, 277.027, 52686.139 21/08/14,10:05:37,05,10,1, 11.9,1,1, 15.518, 10572.762, 276.990, 52686.197 21/08/14,10:05:37,06,10,1, 11.9,1,1, 15.518, 10572.763, 276.994, 52686.256 21/08/14,10:05:37,07,10,1, 11.9,1,1, 15.518, 10572.741, 277.006, 52686.258 21/08/14,10:05:37,08,10,1, 11.9,1,1, 15.518, 10572.714, 276.990, 52686.223 21/08/14,10:05:37,09,10,1, 11.9,1,1, 15.518, 10572.710, 276.991, 52686.246 21/08/14,10:05:37,10,10,1, 11.9,1,1, 15.518, 10572.737, 276.999, 52686.011 21/08/14,10:05:37,11,10,1, 11.9,1,1, 15.518, 10572.711, 276.960, 52686.038 21/08/14,10:05:37,12,10,1, 11.9,1,1, 15.518, 10572.731, 276.959, 52685.906 21/08/14,10:05:37,13,10,1, 11.9,1,1, 15.518, 10572.732, 276.955, 52686.105 21/08/14,10:05:37,14,10,1, 11.9,1,1, 15.518, 10572.724, 276.960, 52686.189 21/08/14,10:05:37,15,10,1, 11.9,1,1, 15.518, 10572.661, 276.962, 52686.244 21/08/14,10:05:37,16,10,1, 11.9,1,1, 15.518, 10572.668, 276.947, 52686.235 21/08/14,10:05:37,17,10,1, 11.9,1,1, 15.518, 10572.653, 276.945, 52686.181 21/08/14,10:05:37,18,10,1, 11.9,1,1, 15.518, 10572.661, 276.945, 52686.147 21/08/14,10:05:37,19,10,1, 11.9,1,1, 15.518, 10572.645, 276.913, 52686.080 21/08/14,10:05:38,00,08,1, 11.8,1,1, 15.520, 10572.639, 276.913, 52686.080 21/08/14,10:05:38,01,08,1, 11.8,1,1, 15.520, 10572.637, 276.947, 52686.153 21/08/14,10:05:38,02,08,1, 11.8,1,1, 15.520, 10572.604, 276.932, 52686.218 21/08/14,10:05:38,03,08,1, 11.8,1,1, 15.520, 10572.616, 276.903, 52686.209 21/08/14,10:05:38,04,08,1, 11.8,1,1, 15.520, 10572.568, 276.919, 52686.289 21/08/14,10:05:38,05,08,1, 11.8,1,1, 15.520, 10572.589, 276.895, 52686.208 21/08/14,10:05:38,06,08,1, 11.8,1,1, 15.520, 10572.546, 276.899, 52686.159 21/08/14,10:05:38,07,08,1, 11.8,1,1, 15.520, 10572.573, 276.895, 52686.101 21/08/14,10:05:38,08,08,1, 11.8,1,1, 15.520, 10572.554, 276.879, 52686.049 21/08/14,10:05:38,09,08,1, 11.8,1,1, 15.520, 10572.549, 276.855, 52686.100 21/08/14,10:05:38,10,08,1, 11.8,1,1, 15.520, 10572.555, 276.869, 52686.117 21/08/14,10:05:38,11,08,1, 11.8,1,1, 15.520, 10572.564, 276.869, 52686.237 21/08/14,10:05:38,12,08,1, 11.8,1,1, 15.520, 10572.543, 276.847, 52686.244 21/08/14,10:05:38,13,08,1, 11.8,1,1, 15.520, 10572.500, 276.847, 52686.228 21/08/14,10:05:38,14,08,1, 11.8,1,1, 15.520, 10572.506, 276.867, 52686.150 21/08/14,10:05:38,15,08,1, 11.8,1,1, 15.520, 10572.471, 276.833, 52686.103 21/08/14,10:05:38,16,08,1, 11.8,1,1, 15.520, 10572.502, 276.827, 52686.027 21/08/14,10:05:38,17,08,1, 11.8,1,1, 15.520, 10572.484, 276.824, 52686.036 21/08/14,10:05:38,18,08,1, 11.8,1,1, 15.520, 10572.472, 276.841, 52686.096 21/08/14,10:05:38,19,08,1, 11.8,1,1, 15.520, 10572.454, 276.805, 52686.155 21/08/14,10:05:39,00,09,1, 11.8,1,1, 15.522, 10572.447, 276.805, 52686.155 21/08/14,10:05:39,01,09,1, 11.8,1,1, 15.522, 10572.450, 276.808, 52686.160 21/08/14,10:05:39,02,09,1, 11.8,1,1, 15.522, 10572.431, 276.792, 52686.207 21/08/14,10:05:39,03,09,1, 11.8,1,1, 15.522, 10572.417, 276.778, 52686.115 21/08/14,10:05:39,04,09,1, 11.8,1,1, 15.522, 10572.411, 276.782, 52686.066 21/08/14,10:05:39,05,09,1, 11.8,1,1, 15.522, 10572.428, 276.774, 52686.035 21/08/14,10:05:39,06,09,1, 11.8,1,1, 15.522, 10572.401, 276.747, 52686.017 21/08/14,10:05:39,07,09,1, 11.8,1,1, 15.522, 10572.389, 276.774, 52686.071 21/08/14,10:05:39,08,09,1, 11.8,1,1, 15.522, 10572.402, 276.799, 52686.137 21/08/14,10:05:39,09,09,1, 11.8,1,1, 15.522, 10572.379, 276.749, 52686.188 21/08/14,10:05:39,10,09,1, 11.8,1,1, 15.522, 10572.354, 276.776, 52686.218 21/08/14,10:05:39,11,09,1, 11.8,1,1, 15.522, 10572.349, 276.757, 52686.113 21/08/14,10:05:39,12,09,1, 11.8,1,1, 15.522, 10572.391, 276.723, 52685.905 21/08/14,10:05:39,13,09,1, 11.8,1,1, 15.522, 10572.354, 276.723, 52685.985 21/08/14,10:05:39,14,09,1, 11.8,1,1, 15.522, 10572.361, 276.724, 52685.959 21/08/14,10:05:39,15,09,1, 11.8,1,1, 15.522, 10572.364, 276.704, 52685.969 21/08/14,10:05:39,16,09,1, 11.8,1,1, 15.522, 10572.363, 276.701, 52685.972 21/08/14,10:05:39,17,09,1, 11.8,1,1, 15.522, 10572.326, 276.689, 52686.088 21/08/14,10:05:39,18,09,1, 11.8,1,1, 15.522, 10572.336, 276.698, 52686.122 21/08/14,10:05:39,19,09,1, 11.8,1,1, 15.522, 10572.317, 276.685, 52686.103 21/08/14,10:05:40,00,10,1, 11.9,1,1, 15.523, 10572.313, 276.685, 52686.103 21/08/14,10:05:40,01,10,1, 11.9,1,1, 15.523, 10572.290, 276.630, 52685.992 21/08/14,10:05:40,02,10,1, 11.9,1,1, 15.523, 10572.307, 276.635, 52685.976 21/08/14,10:05:40,03,10,1, 11.9,1,1, 15.523, 10572.280, 276.648, 52685.970 21/08/14,10:05:40,04,10,1, 11.9,1,1, 15.523, 10572.276, 276.652, 52686.009 21/08/14,10:05:40,05,10,1, 11.9,1,1, 15.523, 10572.274, 276.640, 52686.089 21/08/14,10:05:40,06,10,1, 11.9,1,1, 15.523, 10572.269, 276.650, 52686.075 21/08/14,10:05:40,07,10,1, 11.9,1,1, 15.523, 10572.279, 276.646, 52686.173 21/08/14,10:05:40,08,10,1, 11.9,1,1, 15.523, 10572.242, 276.620, 52686.125 21/08/14,10:05:40,09,10,1, 11.9,1,1, 15.523, 10572.235, 276.601, 52685.985 21/08/14,10:05:40,10,10,1, 11.9,1,1, 15.523, 10572.238, 276.605, 52685.951 21/08/14,10:05:40,11,10,1, 11.9,1,1, 15.523, 10572.242, 276.601, 52685.983 21/08/14,10:05:40,12,10,1, 11.9,1,1, 15.523, 10572.251, 276.594, 52685.959 21/08/14,10:05:40,13,10,1, 11.9,1,1, 15.523, 10572.233, 276.574, 52685.994 21/08/14,10:05:40,14,10,1, 11.9,1,1, 15.523, 10572.230, 276.585, 52686.108 21/08/14,10:05:40,15,10,1, 11.9,1,1, 15.523, 10572.203, 276.593, 52686.106 21/08/14,10:05:40,16,10,1, 11.9,1,1, 15.523, 10572.195, 276.575, 52686.106 21/08/14,10:05:40,17,10,1, 11.9,1,1, 15.523, 10572.177, 276.556, 52686.026 21/08/14,10:05:40,18,10,1, 11.9,1,1, 15.523, 10572.165, 276.554, 52686.002 21/08/14,10:05:40,19,10,1, 11.9,1,1, 15.523, 10572.183, 276.563, 52685.980 21/08/14,10:05:41,00,10,1, 11.9,1,1, 15.518, 10572.180, 276.563, 52685.980 21/08/14,10:05:41,01,10,1, 11.9,1,1, 15.518, 10572.160, 276.541, 52686.007 21/08/14,10:05:41,02,10,1, 11.9,1,1, 15.518, 10572.173, 276.538, 52686.072 21/08/14,10:05:41,03,10,1, 11.9,1,1, 15.518, 10572.168, 276.553, 52686.155 21/08/14,10:05:41,04,10,1, 11.9,1,1, 15.518, 10572.134, 276.535, 52686.105 21/08/14,10:05:41,05,10,1, 11.9,1,1, 15.518, 10572.134, 276.524, 52686.083 21/08/14,10:05:41,06,10,1, 11.9,1,1, 15.518, 10572.133, 276.482, 52685.986 21/08/14,10:05:41,07,10,1, 11.9,1,1, 15.518, 10572.119, 276.488, 52685.935 21/08/14,10:05:41,08,10,1, 11.9,1,1, 15.518, 10572.132, 276.503, 52685.934 21/08/14,10:05:41,09,10,1, 11.9,1,1, 15.518, 10572.142, 276.480, 52685.975 21/08/14,10:05:41,10,10,1, 11.9,1,1, 15.518, 10572.111, 276.452, 52686.033 21/08/14,10:05:41,11,10,1, 11.9,1,1, 15.518, 10572.126, 276.502, 52686.053 21/08/14,10:05:41,12,10,1, 11.9,1,1, 15.518, 10572.103, 276.460, 52686.122 21/08/14,10:05:41,13,10,1, 11.9,1,1, 15.518, 10572.081, 276.444, 52686.078 21/08/14,10:05:41,14,10,1, 11.9,1,1, 15.518, 10572.100, 276.457, 52686.051 21/08/14,10:05:41,15,10,1, 11.9,1,1, 15.518, 10572.075, 276.429, 52685.945 21/08/14,10:05:41,16,10,1, 11.9,1,1, 15.518, 10572.088, 276.435, 52685.950 21/08/14,10:05:41,17,10,1, 11.9,1,1, 15.518, 10572.077, 276.417, 52685.971 21/08/14,10:05:41,18,10,1, 11.9,1,1, 15.518, 10572.100, 276.415, 52685.975 21/08/14,10:05:41,19,10,1, 11.9,1,1, 15.518, 10572.083, 276.427, 52686.044 21/08/14,10:05:42,00,10,1, 11.8,1,1, 15.523, 10572.079, 276.427, 52686.044 21/08/14,10:05:42,01,10,1, 11.8,1,1, 15.523, 10572.071, 276.421, 52686.082 21/08/14,10:05:42,02,10,1, 11.8,1,1, 15.523, 10572.041, 276.383, 52686.037 21/08/14,10:05:42,03,10,1, 11.8,1,1, 15.523, 10572.043, 276.373, 52686.002 21/08/14,10:05:42,04,10,1, 11.8,1,1, 15.523, 10572.034, 276.370, 52685.914 21/08/14,10:05:42,05,10,1, 11.8,1,1, 15.523, 10572.028, 276.348, 52685.928 21/08/14,10:05:42,06,10,1, 11.8,1,1, 15.523, 10572.020, 276.362, 52685.977 21/08/14,10:05:42,07,10,1, 11.8,1,1, 15.523, 10572.027, 276.368, 52686.030 21/08/14,10:05:42,08,10,1, 11.8,1,1, 15.523, 10572.018, 276.352, 52686.032 21/08/14,10:05:42,09,10,1, 11.8,1,1, 15.523, 10572.000, 276.318, 52686.061 21/08/14,10:05:42,10,10,1, 11.8,1,1, 15.523, 10571.985, 276.337, 52686.050 21/08/14,10:05:42,11,10,1, 11.8,1,1, 15.523, 10571.995, 276.329, 52686.055 21/08/14,10:05:42,12,10,1, 11.8,1,1, 15.523, 10571.992, 276.322, 52685.968 21/08/14,10:05:42,13,10,1, 11.8,1,1, 15.523, 10572.011, 276.324, 52685.924 21/08/14,10:05:42,14,10,1, 11.8,1,1, 15.523, 10571.984, 276.303, 52685.902 21/08/14,10:05:42,15,10,1, 11.8,1,1, 15.523, 10571.972, 276.307, 52685.989 21/08/14,10:05:42,16,10,1, 11.8,1,1, 15.523, 10571.954, 276.291, 52686.068 21/08/14,10:05:42,17,10,1, 11.8,1,1, 15.523, 10571.953, 276.326, 52686.097 21/08/14,10:05:42,18,10,1, 11.8,1,1, 15.523, 10571.962, 276.299, 52686.099 21/08/14,10:05:42,19,10,1, 11.8,1,1, 15.523, 10571.965, 276.287, 52686.007 21/08/14,10:05:43,00,10,1, 11.9,1,1, 15.517, 10571.963, 276.287, 52686.007 21/08/14,10:05:43,01,10,1, 11.9,1,1, 15.517, 10571.943, 276.265, 52685.921 21/08/14,10:05:43,02,10,1, 11.9,1,1, 15.517, 10571.943, 276.253, 52685.940 21/08/14,10:05:43,03,10,1, 11.9,1,1, 15.517, 10571.933, 276.270, 52685.998 21/08/14,10:05:43,04,10,1, 11.9,1,1, 15.517, 10571.932, 276.257, 52686.035 21/08/14,10:05:43,05,10,1, 11.9,1,1, 15.517, 10571.921, 276.255, 52686.116 21/08/14,10:05:43,06,10,1, 11.9,1,1, 15.517, 10571.898, 276.285, 52686.202 21/08/14,10:05:43,07,10,1, 11.9,1,1, 15.517, 10571.955, 276.263, 52686.073 21/08/14,10:05:43,08,10,1, 11.9,1,1, 15.517, 10571.891, 276.246, 52686.125 21/08/14,10:05:43,09,10,1, 11.9,1,1, 15.517, 10571.925, 276.228, 52685.988 21/08/14,10:05:43,10,10,1, 11.9,1,1, 15.517, 10571.943, 276.246, 52685.980 21/08/14,10:05:43,11,10,1, 11.9,1,1, 15.517, 10571.920, 276.241, 52685.982 21/08/14,10:05:43,12,10,1, 11.9,1,1, 15.517, 10571.904, 276.225, 52685.980 21/08/14,10:05:43,13,10,1, 11.9,1,1, 15.517, 10571.882, 276.232, 52686.067 21/08/14,10:05:43,14,10,1, 11.9,1,1, 15.517, 10571.885, 276.225, 52686.101 21/08/14,10:05:43,15,10,1, 11.9,1,1, 15.517, 10571.900, 276.206, 52686.126 21/08/14,10:05:43,16,10,1, 11.9,1,1, 15.517, 10571.864, 276.229, 52686.078 21/08/14,10:05:43,17,10,1, 11.9,1,1, 15.517, 10571.889, 276.192, 52685.990 21/08/14,10:05:43,18,10,1, 11.9,1,1, 15.517, 10571.896, 276.203, 52685.959 21/08/14,10:05:43,19,10,1, 11.9,1,1, 15.517, 10571.860, 276.213, 52685.919 21/08/14,10:05:44,00,10,1, 11.8,1,1, 15.519, 10571.854, 276.213, 52685.919 21/08/14,10:05:44,01,10,1, 11.8,1,1, 15.519, 10571.874, 276.210, 52685.987 21/08/14,10:05:44,02,10,1, 11.8,1,1, 15.519, 10571.859, 276.200, 52686.038 21/08/14,10:05:44,03,10,1, 11.8,1,1, 15.519, 10571.854, 276.182, 52686.051 21/08/14,10:05:44,04,10,1, 11.8,1,1, 15.519, 10571.854, 276.198, 52686.063 21/08/14,10:05:44,05,10,1, 11.8,1,1, 15.519, 10571.861, 276.176, 52685.989 21/08/14,10:05:44,06,10,1, 11.8,1,1, 15.519, 10571.832, 276.158, 52685.949 21/08/14,10:05:44,07,10,1, 11.8,1,1, 15.519, 10571.825, 276.137, 52685.882 21/08/14,10:05:44,08,10,1, 11.8,1,1, 15.519, 10571.851, 276.157, 52685.876 21/08/14,10:05:44,09,10,1, 11.8,1,1, 15.519, 10571.832, 276.126, 52685.943 21/08/14,10:05:44,10,10,1, 11.8,1,1, 15.519, 10571.823, 276.130, 52686.038 21/08/14,10:05:44,11,10,1, 11.8,1,1, 15.519, 10571.819, 276.115, 52686.013 21/08/14,10:05:44,12,10,1, 11.8,1,1, 15.519, 10571.814, 276.100, 52686.052 21/08/14,10:05:44,13,10,1, 11.8,1,1, 15.519, 10571.814, 276.122, 52686.038 21/08/14,10:05:44,14,10,1, 11.8,1,1, 15.519, 10571.795, 276.110, 52685.959 21/08/14,10:05:44,15,10,1, 11.8,1,1, 15.519, 10571.807, 276.114, 52685.934 21/08/14,10:05:44,16,10,1, 11.8,1,1, 15.519, 10571.827, 276.083, 52685.917 21/08/14,10:05:44,17,10,1, 11.8,1,1, 15.519, 10571.811, 276.049, 52685.866 21/08/14,10:05:44,18,10,1, 11.8,1,1, 15.519, 10571.807, 276.078, 52685.922 21/08/14,10:05:44,19,10,1, 11.8,1,1, 15.519, 10571.821, 276.083, 52686.091 21/08/14,10:05:45,00,10,1, 11.9,1,1, 15.522, 10571.821, 276.083, 52686.091 21/08/14,10:05:45,01,10,1, 11.9,1,1, 15.522, 10571.775, 276.084, 52686.074 21/08/14,10:05:45,02,10,1, 11.9,1,1, 15.522, 10571.819, 276.052, 52686.000 21/08/14,10:05:45,03,10,1, 11.9,1,1, 15.522, 10571.800, 276.062, 52685.947 21/08/14,10:05:45,04,10,1, 11.9,1,1, 15.522, 10571.774, 276.067, 52685.932 21/08/14,10:05:45,05,10,1, 11.9,1,1, 15.522, 10571.802, 276.051, 52685.890 21/08/14,10:05:45,06,10,1, 11.9,1,1, 15.522, 10571.806, 276.018, 52685.918 21/08/14,10:05:45,07,10,1, 11.9,1,1, 15.522, 10571.782, 276.047, 52685.949 21/08/14,10:05:45,08,10,1, 11.9,1,1, 15.522, 10571.794, 276.066, 52686.095 21/08/14,10:05:45,09,10,1, 11.9,1,1, 15.522, 10571.774, 276.058, 52686.051 21/08/14,10:05:45,10,10,1, 11.9,1,1, 15.522, 10571.787, 276.023, 52686.044 21/08/14,10:05:45,11,10,1, 11.9,1,1, 15.522, 10571.784, 276.030, 52685.972 21/08/14,10:05:45,12,10,1, 11.9,1,1, 15.522, 10571.778, 276.014, 52685.901 21/08/14,10:05:45,13,10,1, 11.9,1,1, 15.522, 10571.760, 275.997, 52685.847 21/08/14,10:05:45,14,10,1, 11.9,1,1, 15.522, 10571.756, 275.995, 52685.894 21/08/14,10:05:45,15,10,1, 11.9,1,1, 15.522, 10571.757, 275.980, 52685.973 21/08/14,10:05:45,16,10,1, 11.9,1,1, 15.522, 10571.748, 275.988, 52686.060 21/08/14,10:05:45,17,10,1, 11.9,1,1, 15.522, 10571.728, 276.002, 52686.052 21/08/14,10:05:45,18,10,1, 11.9,1,1, 15.522, 10571.739, 275.984, 52686.044 21/08/14,10:05:45,19,10,1, 11.9,1,1, 15.522, 10571.739, 275.993, 52686.033 21/08/14,10:05:46,00,10,1, 11.9,1,1, 15.518, 10571.737, 275.993, 52686.033 21/08/14,10:05:46,01,10,1, 11.9,1,1, 15.518, 10571.737, 275.960, 52685.886 21/08/14,10:05:46,02,10,1, 11.9,1,1, 15.518, 10571.721, 275.942, 52685.869 21/08/14,10:05:46,03,10,1, 11.9,1,1, 15.518, 10571.730, 275.922, 52685.908 21/08/14,10:05:46,04,10,1, 11.9,1,1, 15.518, 10571.729, 275.975, 52686.018 21/08/14,10:05:46,05,10,1, 11.9,1,1, 15.518, 10571.730, 275.960, 52686.034 21/08/14,10:05:46,06,10,1, 11.9,1,1, 15.518, 10571.709, 275.960, 52686.044 21/08/14,10:05:46,07,10,1, 11.9,1,1, 15.518, 10571.692, 275.946, 52686.033 21/08/14,10:05:46,08,10,1, 11.9,1,1, 15.518, 10571.717, 275.932, 52685.982 21/08/14,10:05:46,09,10,1, 11.9,1,1, 15.518, 10571.682, 275.938, 52686.016 21/08/14,10:05:46,10,10,1, 11.9,1,1, 15.518, 10571.741, 275.938, 52685.953 21/08/14,10:05:46,11,10,1, 11.9,1,1, 15.518, 10571.734, 275.920, 52685.871 21/08/14,10:05:46,12,10,1, 11.9,1,1, 15.518, 10571.713, 275.925, 52685.943 21/08/14,10:05:46,13,10,1, 11.9,1,1, 15.518, 10571.730, 275.938, 52686.010 21/08/14,10:05:46,14,10,1, 11.9,1,1, 15.518, 10571.710, 275.957, 52686.092 21/08/14,10:05:46,15,10,1, 11.9,1,1, 15.518, 10571.706, 275.912, 52686.032 21/08/14,10:05:46,16,10,1, 11.9,1,1, 15.518, 10571.722, 275.929, 52686.012 21/08/14,10:05:46,17,10,1, 11.9,1,1, 15.518, 10571.732, 275.894, 52685.893 21/08/14,10:05:46,18,10,1, 11.9,1,1, 15.518, 10571.712, 275.870, 52685.881 21/08/14,10:05:46,19,10,1, 11.9,1,1, 15.518, 10571.721, 275.908, 52685.881 21/08/14,10:05:47,00,11,1, 11.9,1,1, 15.517, 10571.721, 275.908, 52685.881 21/08/14,10:05:47,01,11,1, 11.9,1,1, 15.517, 10571.696, 275.882, 52685.955 21/08/14,10:05:47,02,11,1, 11.9,1,1, 15.517, 10571.691, 275.907, 52686.019 21/08/14,10:05:47,03,11,1, 11.9,1,1, 15.517, 10571.716, 275.904, 52686.062 21/08/14,10:05:47,04,11,1, 11.9,1,1, 15.517, 10571.694, 275.865, 52686.022 21/08/14,10:05:47,05,11,1, 11.9,1,1, 15.517, 10571.693, 275.861, 52685.901 21/08/14,10:05:47,06,11,1, 11.9,1,1, 15.517, 10571.673, 275.861, 52685.919 21/08/14,10:05:47,07,11,1, 11.9,1,1, 15.517, 10571.682, 275.838, 52685.837 21/08/14,10:05:47,08,11,1, 11.9,1,1, 15.517, 10571.694, 275.865, 52685.866 21/08/14,10:05:47,09,11,1, 11.9,1,1, 15.517, 10571.674, 275.841, 52685.899 21/08/14,10:05:47,10,11,1, 11.9,1,1, 15.517, 10571.682, 275.869, 52685.955 21/08/14,10:05:47,11,11,1, 11.9,1,1, 15.517, 10571.677, 275.848, 52685.999 21/08/14,10:05:47,12,11,1, 11.9,1,1, 15.517, 10571.675, 275.820, 52686.093 21/08/14,10:05:47,13,11,1, 11.9,1,1, 15.517, 10571.673, 275.854, 52686.021 21/08/14,10:05:47,14,11,1, 11.9,1,1, 15.517, 10571.694, 275.852, 52686.012 21/08/14,10:05:47,15,11,1, 11.9,1,1, 15.517, 10571.684, 275.827, 52685.941 21/08/14,10:05:47,16,11,1, 11.9,1,1, 15.517, 10571.692, 275.818, 52685.900 21/08/14,10:05:47,17,11,1, 11.9,1,1, 15.517, 10571.675, 275.820, 52685.895 21/08/14,10:05:47,18,11,1, 11.9,1,1, 15.517, 10571.691, 275.837, 52685.991 21/08/14,10:05:47,19,11,1, 11.9,1,1, 15.517, 10571.688, 275.817, 52686.044 21/08/14,10:05:48,00,09,1, 11.8,1,1, 15.522, 10571.687, 275.817, 52686.044 21/08/14,10:05:48,01,09,1, 11.8,1,1, 15.522, 10571.683, 275.813, 52686.042 21/08/14,10:05:48,02,09,1, 11.8,1,1, 15.522, 10571.674, 275.829, 52685.953 21/08/14,10:05:48,03,09,1, 11.8,1,1, 15.522, 10571.692, 275.810, 52685.932 21/08/14,10:05:48,04,09,1, 11.8,1,1, 15.522, 10571.698, 275.815, 52685.930 21/08/14,10:05:48,05,09,1, 11.8,1,1, 15.522, 10571.692, 275.822, 52685.917 21/08/14,10:05:48,06,09,1, 11.8,1,1, 15.522, 10571.695, 275.816, 52685.949 21/08/14,10:05:48,07,09,1, 11.8,1,1, 15.522, 10571.705, 275.830, 52686.027 21/08/14,10:05:48,08,09,1, 11.8,1,1, 15.522, 10571.691, 275.810, 52686.078 21/08/14,10:05:48,09,09,1, 11.8,1,1, 15.522, 10571.700, 275.814, 52686.069 21/08/14,10:05:48,10,09,1, 11.8,1,1, 15.522, 10571.694, 275.817, 52686.029 21/08/14,10:05:48,11,09,1, 11.8,1,1, 15.522, 10571.657, 275.793, 52685.965 21/08/14,10:05:48,12,09,1, 11.8,1,1, 15.522, 10571.690, 275.779, 52685.952 21/08/14,10:05:48,13,09,1, 11.8,1,1, 15.522, 10571.686, 275.773, 52685.895 21/08/14,10:05:48,14,09,1, 11.8,1,1, 15.522, 10571.698, 275.755, 52685.906 21/08/14,10:05:48,15,09,1, 11.8,1,1, 15.522, 10571.699, 275.774, 52685.981 21/08/14,10:05:48,16,09,1, 11.8,1,1, 15.522, 10571.680, 275.748, 52686.039 21/08/14,10:05:48,17,09,1, 11.8,1,1, 15.522, 10571.659, 275.768, 52686.037 21/08/14,10:05:48,18,09,1, 11.8,1,1, 15.522, 10571.675, 275.779, 52686.057 21/08/14,10:05:48,19,09,1, 11.8,1,1, 15.522, 10571.661, 275.747, 52686.013 21/08/14,10:05:49,00,09,1, 11.8,1,1, 15.521, 10571.654, 275.747, 52686.013 21/08/14,10:05:49,01,09,1, 11.8,1,1, 15.521, 10571.725, 275.725, 52685.900 21/08/14,10:05:49,02,09,1, 11.8,1,1, 15.521, 10571.683, 275.714, 52685.842 21/08/14,10:05:49,03,09,1, 11.8,1,1, 15.521, 10571.679, 275.737, 52685.904 21/08/14,10:05:49,04,09,1, 11.8,1,1, 15.521, 10571.642, 275.735, 52685.961 21/08/14,10:05:49,05,09,1, 11.8,1,1, 15.521, 10571.683, 275.740, 52686.053 21/08/14,10:05:49,06,09,1, 11.8,1,1, 15.521, 10571.666, 275.735, 52686.020 21/08/14,10:05:49,07,09,1, 11.8,1,1, 15.521, 10571.666, 275.716, 52686.011 21/08/14,10:05:49,08,09,1, 11.8,1,1, 15.521, 10571.688, 275.739, 52686.001 21/08/14,10:05:49,09,09,1, 11.8,1,1, 15.521, 10571.684, 275.730, 52685.944 21/08/14,10:05:49,10,09,1, 11.8,1,1, 15.521, 10571.652, 275.730, 52685.891 21/08/14,10:05:49,11,09,1, 11.8,1,1, 15.521, 10571.701, 275.716, 52685.898 21/08/14,10:05:49,12,09,1, 11.8,1,1, 15.521, 10571.699, 275.724, 52685.949 21/08/14,10:05:49,13,09,1, 11.8,1,1, 15.521, 10571.707, 275.729, 52686.005 21/08/14,10:05:49,14,09,1, 11.8,1,1, 15.521, 10571.692, 275.737, 52686.047 21/08/14,10:05:49,15,09,1, 11.8,1,1, 15.521, 10571.678, 275.717, 52686.056 21/08/14,10:05:49,16,09,1, 11.8,1,1, 15.521, 10571.672, 275.701, 52686.009 21/08/14,10:05:49,17,09,1, 11.8,1,1, 15.521, 10571.688, 275.695, 52685.936 21/08/14,10:05:49,18,09,1, 11.8,1,1, 15.521, 10571.701, 275.708, 52685.922 21/08/14,10:05:49,19,09,1, 11.8,1,1, 15.521, 10571.688, 275.714, 52685.875 21/08/14,10:05:50,00,11,1, 11.8,1,1, 15.524, 10571.687, 275.714, 52685.875 21/08/14,10:05:50,01,11,1, 11.8,1,1, 15.524, 10571.687, 275.703, 52685.993 21/08/14,10:05:50,02,11,1, 11.8,1,1, 15.524, 10571.693, 275.724, 52686.097 21/08/14,10:05:50,03,11,1, 11.8,1,1, 15.524, 10571.679, 275.702, 52686.068 21/08/14,10:05:50,04,11,1, 11.8,1,1, 15.524, 10571.709, 275.704, 52686.114 21/08/14,10:05:50,05,11,1, 11.8,1,1, 15.524, 10571.704, 275.714, 52686.031 21/08/14,10:05:50,06,11,1, 11.8,1,1, 15.524, 10571.711, 275.674, 52685.953 21/08/14,10:05:50,07,11,1, 11.8,1,1, 15.524, 10571.700, 275.693, 52685.927 21/08/14,10:05:50,08,11,1, 11.8,1,1, 15.524, 10571.685, 275.683, 52685.896 21/08/14,10:05:50,09,11,1, 11.8,1,1, 15.524, 10571.710, 275.689, 52685.949 21/08/14,10:05:50,10,11,1, 11.8,1,1, 15.524, 10571.728, 275.717, 52686.021 21/08/14,10:05:50,11,11,1, 11.8,1,1, 15.524, 10571.714, 275.705, 52686.066 21/08/14,10:05:50,12,11,1, 11.8,1,1, 15.524, 10571.718, 275.713, 52686.055 21/08/14,10:05:50,13,11,1, 11.8,1,1, 15.524, 10571.700, 275.679, 52686.000 21/08/14,10:05:50,14,11,1, 11.8,1,1, 15.524, 10571.713, 275.689, 52685.925 21/08/14,10:05:50,15,11,1, 11.8,1,1, 15.524, 10571.725, 275.656, 52685.898 21/08/14,10:05:50,16,11,1, 11.8,1,1, 15.524, 10571.719, 275.659, 52685.843 21/08/14,10:05:50,17,11,1, 11.8,1,1, 15.524, 10571.717, 275.682, 52685.850 21/08/14,10:05:50,18,11,1, 11.8,1,1, 15.524, 10571.723, 275.655, 52685.949 21/08/14,10:05:50,19,11,1, 11.8,1,1, 15.524, 10571.739, 275.661, 52685.993 21/08/14,10:05:51,00,11,1, 11.9,1,1, 15.522, 10571.737, 275.661, 52685.993 21/08/14,10:05:51,01,11,1, 11.9,1,1, 15.522, 10571.724, 275.649, 52686.028 21/08/14,10:05:51,02,11,1, 11.9,1,1, 15.522, 10571.746, 275.647, 52685.989 21/08/14,10:05:51,03,11,1, 11.9,1,1, 15.522, 10571.730, 275.645, 52685.897 21/08/14,10:05:51,04,11,1, 11.9,1,1, 15.522, 10571.756, 275.667, 52685.896 21/08/14,10:05:51,05,11,1, 11.9,1,1, 15.522, 10571.734, 275.636, 52685.821 21/08/14,10:05:51,06,11,1, 11.9,1,1, 15.522, 10571.760, 275.680, 52685.913 21/08/14,10:05:51,07,11,1, 11.9,1,1, 15.522, 10571.713, 275.677, 52685.939 21/08/14,10:05:51,08,11,1, 11.9,1,1, 15.522, 10571.755, 275.649, 52686.044 21/08/14,10:05:51,09,11,1, 11.9,1,1, 15.522, 10571.740, 275.658, 52686.053 21/08/14,10:05:51,10,11,1, 11.9,1,1, 15.522, 10571.711, 275.638, 52686.011 21/08/14,10:05:51,11,11,1, 11.9,1,1, 15.522, 10571.766, 275.670, 52685.971 21/08/14,10:05:51,12,11,1, 11.9,1,1, 15.522, 10571.766, 275.637, 52685.888 21/08/14,10:05:51,13,11,1, 11.9,1,1, 15.522, 10571.763, 275.622, 52685.842 21/08/14,10:05:51,14,11,1, 11.9,1,1, 15.522, 10571.754, 275.637, 52685.874 21/08/14,10:05:51,15,11,1, 11.9,1,1, 15.522, 10571.763, 275.645, 52685.961 21/08/14,10:05:51,16,11,1, 11.9,1,1, 15.522, 10571.761, 275.647, 52686.059 21/08/14,10:05:51,17,11,1, 11.9,1,1, 15.522, 10571.792, 275.634, 52686.088 21/08/14,10:05:51,18,11,1, 11.9,1,1, 15.522, 10571.774, 275.623, 52686.034 21/08/14,10:05:51,19,11,1, 11.9,1,1, 15.522, 10571.773, 275.622, 52685.973 21/08/14,10:05:52,00,09,1, 11.8,1,1, 15.521, 10571.771, 275.622, 52685.973 21/08/14,10:05:52,01,09,1, 11.8,1,1, 15.521, 10571.784, 275.623, 52685.848 21/08/14,10:05:52,02,09,1, 11.8,1,1, 15.521, 10571.776, 275.634, 52685.880 21/08/14,10:05:52,03,09,1, 11.8,1,1, 15.521, 10571.790, 275.638, 52685.952 21/08/14,10:05:52,04,09,1, 11.8,1,1, 15.521, 10571.800, 275.618, 52686.012 21/08/14,10:05:52,05,09,1, 11.8,1,1, 15.521, 10571.754, 275.607, 52686.067 21/08/14,10:05:52,06,09,1, 11.8,1,1, 15.521, 10571.774, 275.638, 52686.067 21/08/14,10:05:52,07,09,1, 11.8,1,1, 15.521, 10571.788, 275.606, 52685.967 21/08/14,10:05:52,08,09,1, 11.8,1,1, 15.521, 10571.803, 275.604, 52685.930 21/08/14,10:05:52,09,09,1, 11.8,1,1, 15.521, 10571.807, 275.631, 52685.911 21/08/14,10:05:52,10,09,1, 11.8,1,1, 15.521, 10571.826, 275.626, 52685.998 21/08/14,10:05:52,11,09,1, 11.8,1,1, 15.521, 10571.846, 275.612, 52685.830 21/08/14,10:05:52,12,09,1, 11.8,1,1, 15.521, 10571.816, 275.601, 52685.962 21/08/14,10:05:52,13,09,1, 11.8,1,1, 15.521, 10571.809, 275.613, 52686.006 21/08/14,10:05:52,14,09,1, 11.8,1,1, 15.521, 10571.804, 275.589, 52686.076 21/08/14,10:05:52,15,09,1, 11.8,1,1, 15.521, 10571.801, 275.606, 52686.092 21/08/14,10:05:52,16,09,1, 11.8,1,1, 15.521, 10571.827, 275.592, 52686.004 21/08/14,10:05:52,17,09,1, 11.8,1,1, 15.521, 10571.805, 275.594, 52685.918 21/08/14,10:05:52,18,09,1, 11.8,1,1, 15.521, 10571.822, 275.601, 52685.864 21/08/14,10:05:52,19,09,1, 11.8,1,1, 15.521, 10571.835, 275.614, 52685.899 21/08/14,10:05:53,00,08,1, 11.9,1,1, 15.520, 10571.829, 275.614, 52685.899 21/08/14,10:05:53,01,08,1, 11.9,1,1, 15.520, 10571.838, 275.626, 52686.060 21/08/14,10:05:53,02,08,1, 11.9,1,1, 15.520, 10571.848, 275.615, 52686.107 21/08/14,10:05:53,03,08,1, 11.9,1,1, 15.520, 10571.844, 275.614, 52686.069 21/08/14,10:05:53,04,08,1, 11.9,1,1, 15.520, 10571.850, 275.609, 52685.992 21/08/14,10:05:53,05,08,1, 11.9,1,1, 15.520, 10571.848, 275.596, 52685.945 21/08/14,10:05:53,06,08,1, 11.9,1,1, 15.520, 10571.847, 275.602, 52685.857 21/08/14,10:05:53,07,08,1, 11.9,1,1, 15.520, 10571.862, 275.605, 52685.945 21/08/14,10:05:53,08,08,1, 11.9,1,1, 15.520, 10571.845, 275.584, 52685.992 21/08/14,10:05:53,09,08,1, 11.9,1,1, 15.520, 10571.864, 275.614, 52686.046 21/08/14,10:05:53,10,08,1, 11.9,1,1, 15.520, 10571.865, 275.585, 52686.083 21/08/14,10:05:53,11,08,1, 11.9,1,1, 15.520, 10571.868, 275.579, 52686.113 21/08/14,10:05:53,12,08,1, 11.9,1,1, 15.520, 10571.872, 275.578, 52686.063 21/08/14,10:05:53,13,08,1, 11.9,1,1, 15.520, 10571.897, 275.584, 52685.961 21/08/14,10:05:53,14,08,1, 11.9,1,1, 15.520, 10571.890, 275.556, 52685.901 21/08/14,10:05:53,15,08,1, 11.9,1,1, 15.520, 10571.870, 275.577, 52685.892 21/08/14,10:05:53,16,08,1, 11.9,1,1, 15.520, 10571.878, 275.599, 52685.947 21/08/14,10:05:53,17,08,1, 11.9,1,1, 15.520, 10571.902, 275.557, 52686.006 21/08/14,10:05:53,18,08,1, 11.9,1,1, 15.520, 10571.881, 275.596, 52686.084 21/08/14,10:05:53,19,08,1, 11.9,1,1, 15.520, 10571.916, 275.609, 52686.149 21/08/14,10:05:54,00,08,1, 11.9,1,1, 15.520, 10571.913, 275.609, 52686.149 21/08/14,10:05:54,01,08,1, 11.9,1,1, 15.520, 10571.918, 275.587, 52686.102 21/08/14,10:05:54,02,08,1, 11.9,1,1, 15.520, 10571.916, 275.575, 52686.004 21/08/14,10:05:54,03,08,1, 11.9,1,1, 15.520, 10571.937, 275.576, 52685.928 21/08/14,10:05:54,04,08,1, 11.9,1,1, 15.520, 10571.923, 275.580, 52685.906 21/08/14,10:05:54,05,08,1, 11.9,1,1, 15.520, 10571.939, 275.578, 52685.969 21/08/14,10:05:54,06,08,1, 11.9,1,1, 15.520, 10571.944, 275.590, 52686.074 21/08/14,10:05:54,07,08,1, 11.9,1,1, 15.520, 10571.945, 275.577, 52685.917 21/08/14,10:05:54,08,08,1, 11.9,1,1, 15.520, 10571.899, 275.587, 52686.157 21/08/14,10:05:54,09,08,1, 11.9,1,1, 15.520, 10571.943, 275.585, 52686.063 21/08/14,10:05:54,10,08,1, 11.9,1,1, 15.520, 10571.935, 275.560, 52686.036 21/08/14,10:05:54,11,08,1, 11.9,1,1, 15.520, 10571.949, 275.567, 52685.961 21/08/14,10:05:54,12,08,1, 11.9,1,1, 15.520, 10571.972, 275.550, 52685.931 21/08/14,10:05:54,13,08,1, 11.9,1,1, 15.520, 10571.989, 275.543, 52685.939 21/08/14,10:05:54,14,08,1, 11.9,1,1, 15.520, 10571.948, 275.557, 52686.022 21/08/14,10:05:54,15,08,1, 11.9,1,1, 15.520, 10571.973, 275.595, 52686.030 21/08/14,10:05:54,16,08,1, 11.9,1,1, 15.520, 10571.993, 275.578, 52686.124 21/08/14,10:05:54,17,08,1, 11.9,1,1, 15.520, 10571.976, 275.609, 52686.179 21/08/14,10:05:54,18,08,1, 11.9,1,1, 15.520, 10571.959, 275.579, 52686.084 21/08/14,10:05:54,19,08,1, 11.9,1,1, 15.520, 10571.955, 275.597, 52685.990 21/08/14,10:05:55,00,09,1, 11.9,1,1, 15.524, 10571.954, 275.597, 52685.990 21/08/14,10:05:55,01,09,1, 11.9,1,1, 15.524, 10571.982, 275.566, 52685.921 21/08/14,10:05:55,02,09,1, 11.9,1,1, 15.524, 10571.973, 275.569, 52685.944 21/08/14,10:05:55,03,09,1, 11.9,1,1, 15.524, 10571.988, 275.569, 52686.007 21/08/14,10:05:55,04,09,1, 11.9,1,1, 15.524, 10571.998, 275.580, 52686.081 21/08/14,10:05:55,05,09,1, 11.9,1,1, 15.524, 10572.017, 275.592, 52686.088 21/08/14,10:05:55,06,09,1, 11.9,1,1, 15.524, 10571.994, 275.601, 52686.078 21/08/14,10:05:55,07,09,1, 11.9,1,1, 15.524, 10572.037, 275.560, 52685.844 21/08/14,10:05:55,08,09,1, 11.9,1,1, 15.524, 10572.048, 275.573, 52685.878 21/08/14,10:05:55,09,09,1, 11.9,1,1, 15.524, 10572.048, 275.575, 52685.877 21/08/14,10:05:55,10,09,1, 11.9,1,1, 15.524, 10572.077, 275.591, 52685.960 21/08/14,10:05:55,11,09,1, 11.9,1,1, 15.524, 10572.054, 275.598, 52685.992 21/08/14,10:05:55,12,09,1, 11.9,1,1, 15.524, 10572.072, 275.597, 52686.061 21/08/14,10:05:55,13,09,1, 11.9,1,1, 15.524, 10572.047, 275.606, 52686.106 21/08/14,10:05:55,14,09,1, 11.9,1,1, 15.524, 10572.044, 275.604, 52686.080 21/08/14,10:05:55,15,09,1, 11.9,1,1, 15.524, 10572.051, 275.626, 52686.047 21/08/14,10:05:55,16,09,1, 11.9,1,1, 15.524, 10572.058, 275.601, 52686.027 21/08/14,10:05:55,17,09,1, 11.9,1,1, 15.524, 10572.056, 275.571, 52685.960 21/08/14,10:05:55,18,09,1, 11.9,1,1, 15.524, 10572.076, 275.572, 52685.942 21/08/14,10:05:55,19,09,1, 11.9,1,1, 15.524, 10572.052, 275.590, 52685.894 21/08/14,10:05:56,00,09,1, 11.8,1,1, 15.524, 10572.046, 275.590, 52685.894 21/08/14,10:05:56,01,09,1, 11.8,1,1, 15.524, 10572.075, 275.605, 52686.065 21/08/14,10:05:56,02,09,1, 11.8,1,1, 15.524, 10572.081, 275.575, 52686.064 21/08/14,10:05:56,03,09,1, 11.8,1,1, 15.524, 10572.092, 275.577, 52686.071 21/08/14,10:05:56,04,09,1, 11.8,1,1, 15.524, 10572.092, 275.557, 52686.005 21/08/14,10:05:56,05,09,1, 11.8,1,1, 15.524, 10572.077, 275.589, 52685.948 21/08/14,10:05:56,06,09,1, 11.8,1,1, 15.524, 10572.100, 275.592, 52685.928 21/08/14,10:05:56,07,09,1, 11.8,1,1, 15.524, 10572.092, 275.576, 52685.910 21/08/14,10:05:56,08,09,1, 11.8,1,1, 15.524, 10572.094, 275.587, 52685.921 21/08/14,10:05:56,09,09,1, 11.8,1,1, 15.524, 10572.108, 275.599, 52685.943 21/08/14,10:05:56,10,09,1, 11.8,1,1, 15.524, 10572.113, 275.591, 52685.993 21/08/14,10:05:56,11,09,1, 11.8,1,1, 15.524, 10572.134, 275.605, 52686.056 21/08/14,10:05:56,12,09,1, 11.8,1,1, 15.524, 10572.143, 275.593, 52685.999 21/08/14,10:05:56,13,09,1, 11.8,1,1, 15.524, 10572.150, 275.611, 52685.972 21/08/14,10:05:56,14,09,1, 11.8,1,1, 15.524, 10572.160, 275.609, 52685.901 21/08/14,10:05:56,15,09,1, 11.8,1,1, 15.524, 10572.163, 275.595, 52685.891 21/08/14,10:05:56,16,09,1, 11.8,1,1, 15.524, 10572.202, 275.618, 52685.920 21/08/14,10:05:56,17,09,1, 11.8,1,1, 15.524, 10572.169, 275.612, 52685.941 21/08/14,10:05:56,18,09,1, 11.8,1,1, 15.524, 10572.165, 275.596, 52685.966 21/08/14,10:05:56,19,09,1, 11.8,1,1, 15.524, 10572.189, 275.586, 52686.023 21/08/14,10:05:57,00,09,1, 11.8,1,1, 15.523, 10572.188, 275.586, 52686.023 21/08/14,10:05:57,01,09,1, 11.8,1,1, 15.523, 10572.186, 275.596, 52686.009 21/08/14,10:05:57,02,09,1, 11.8,1,1, 15.523, 10572.196, 275.602, 52685.973 21/08/14,10:05:57,03,09,1, 11.8,1,1, 15.523, 10572.193, 275.582, 52685.877 21/08/14,10:05:57,04,09,1, 11.8,1,1, 15.523, 10572.210, 275.598, 52685.876 21/08/14,10:05:57,05,09,1, 11.8,1,1, 15.523, 10572.212, 275.602, 52685.913 21/08/14,10:05:57,06,09,1, 11.8,1,1, 15.523, 10572.194, 275.603, 52685.989 21/08/14,10:05:57,07,09,1, 11.8,1,1, 15.523, 10572.218, 275.627, 52686.031 21/08/14,10:05:57,08,09,1, 11.8,1,1, 15.523, 10572.225, 275.620, 52686.065 21/08/14,10:05:57,09,09,1, 11.8,1,1, 15.523, 10572.214, 275.619, 52686.019 21/08/14,10:05:57,10,09,1, 11.8,1,1, 15.523, 10572.228, 275.614, 52685.948 21/08/14,10:05:57,11,09,1, 11.8,1,1, 15.523, 10572.220, 275.624, 52685.913 21/08/14,10:05:57,12,09,1, 11.8,1,1, 15.523, 10572.233, 275.615, 52685.920 21/08/14,10:05:57,13,09,1, 11.8,1,1, 15.523, 10572.253, 275.657, 52685.954 21/08/14,10:05:57,14,09,1, 11.8,1,1, 15.523, 10572.282, 275.621, 52685.995 21/08/14,10:05:57,15,09,1, 11.8,1,1, 15.523, 10572.271, 275.642, 52686.049 21/08/14,10:05:57,16,09,1, 11.8,1,1, 15.523, 10572.264, 275.628, 52686.089 21/08/14,10:05:57,17,09,1, 11.8,1,1, 15.523, 10572.251, 275.652, 52686.115 21/08/14,10:05:57,18,09,1, 11.8,1,1, 15.523, 10572.283, 275.630, 52686.062 21/08/14,10:05:57,19,09,1, 11.8,1,1, 15.523, 10572.264, 275.617, 52685.990 21/08/14,10:05:58,00,09,1, 11.9,1,1, 15.521, 10572.263, 275.617, 52685.990 21/08/14,10:05:58,01,09,1, 11.9,1,1, 15.521, 10572.309, 275.622, 52685.926 21/08/14,10:05:58,02,09,1, 11.9,1,1, 15.521, 10572.298, 275.626, 52686.011 21/08/14,10:05:58,03,09,1, 11.9,1,1, 15.521, 10572.285, 275.617, 52685.958 21/08/14,10:05:58,04,09,1, 11.9,1,1, 15.521, 10572.342, 275.615, 52686.089 21/08/14,10:05:58,05,09,1, 11.9,1,1, 15.521, 10572.324, 275.614, 52686.056 21/08/14,10:05:58,06,09,1, 11.9,1,1, 15.521, 10572.315, 275.611, 52686.021 21/08/14,10:05:58,07,09,1, 11.9,1,1, 15.521, 10572.328, 275.655, 52685.988 21/08/14,10:05:58,08,09,1, 11.9,1,1, 15.521, 10572.341, 275.643, 52685.939 21/08/14,10:05:58,09,09,1, 11.9,1,1, 15.521, 10572.329, 275.627, 52685.917 21/08/14,10:05:58,10,09,1, 11.9,1,1, 15.521, 10572.369, 275.645, 52685.924 21/08/14,10:05:58,11,09,1, 11.9,1,1, 15.521, 10572.370, 275.654, 52685.989 21/08/14,10:05:58,12,09,1, 11.9,1,1, 15.521, 10572.369, 275.666, 52686.070 21/08/14,10:05:58,13,09,1, 11.9,1,1, 15.521, 10572.383, 275.662, 52686.090 21/08/14,10:05:58,14,09,1, 11.9,1,1, 15.521, 10572.357, 275.671, 52686.063 21/08/14,10:05:58,15,09,1, 11.9,1,1, 15.521, 10572.369, 275.661, 52686.002 21/08/14,10:05:58,16,09,1, 11.9,1,1, 15.521, 10572.398, 275.640, 52685.949 21/08/14,10:05:58,17,09,1, 11.9,1,1, 15.521, 10572.385, 275.656, 52685.918 21/08/14,10:05:58,18,09,1, 11.9,1,1, 15.521, 10572.407, 275.655, 52685.942 21/08/14,10:05:58,19,09,1, 11.9,1,1, 15.521, 10572.402, 275.653, 52685.932 21/08/14,10:05:59,00,09,1, 11.8,1,1, 15.524, 10572.397, 275.653, 52685.932 21/08/14,10:05:59,01,09,1, 11.8,1,1, 15.524, 10572.424, 275.657, 52686.066 21/08/14,10:05:59,02,09,1, 11.8,1,1, 15.524, 10572.412, 275.678, 52686.081 21/08/14,10:05:59,03,09,1, 11.8,1,1, 15.524, 10572.407, 275.697, 52686.099 21/08/14,10:05:59,04,09,1, 11.8,1,1, 15.524, 10572.423, 275.683, 52686.055 21/08/14,10:05:59,05,09,1, 11.8,1,1, 15.524, 10572.438, 275.661, 52685.980 21/08/14,10:05:59,06,09,1, 11.8,1,1, 15.524, 10572.445, 275.673, 52685.904 21/08/14,10:05:59,07,09,1, 11.8,1,1, 15.524, 10572.467, 275.679, 52685.967 21/08/14,10:05:59,08,09,1, 11.8,1,1, 15.524, 10572.486, 275.718, 52686.043 21/08/14,10:05:59,09,09,1, 11.8,1,1, 15.524, 10572.452, 275.690, 52686.104 21/08/14,10:05:59,10,09,1, 11.8,1,1, 15.524, 10572.460, 275.697, 52686.133 21/08/14,10:05:59,11,09,1, 11.8,1,1, 15.524, 10572.486, 275.710, 52686.131 21/08/14,10:05:59,12,09,1, 11.8,1,1, 15.524, 10572.505, 275.705, 52686.066 21/08/14,10:05:59,13,09,1, 11.8,1,1, 15.524, 10572.513, 275.690, 52686.008 21/08/14,10:05:59,14,09,1, 11.8,1,1, 15.524, 10572.510, 275.694, 52685.980 21/08/14,10:05:59,15,09,1, 11.8,1,1, 15.524, 10572.508, 275.716, 52685.981 21/08/14,10:05:59,16,09,1, 11.8,1,1, 15.524, 10572.508, 275.695, 52686.011 21/08/14,10:05:59,17,09,1, 11.8,1,1, 15.524, 10572.542, 275.717, 52686.029 21/08/14,10:05:59,18,09,1, 11.8,1,1, 15.524, 10572.554, 275.721, 52686.058 21/08/14,10:05:59,19,09,1, 11.8,1,1, 15.524, 10572.543, 275.728, 52686.102 21/08/14,10:06:00,00,09,1, 11.8,1,1, 15.520, 10572.538, 275.728, 52686.102 21/08/14,10:06:00,01,09,1, 11.8,1,1, 15.520, 10572.551, 275.687, 52686.012 21/08/14,10:06:00,02,09,1, 11.8,1,1, 15.520, 10572.530, 275.705, 52686.044 21/08/14,10:06:00,03,09,1, 11.8,1,1, 15.520, 10572.561, 275.700, 52685.971 21/08/14,10:06:00,04,09,1, 11.8,1,1, 15.520, 10572.554, 275.726, 52685.940 21/08/14,10:06:00,05,09,1, 11.8,1,1, 15.520, 10572.563, 275.730, 52686.022 21/08/14,10:06:00,06,09,1, 11.8,1,1, 15.520, 10572.582, 275.716, 52686.098 21/08/14,10:06:00,07,09,1, 11.8,1,1, 15.520, 10572.573, 275.748, 52686.094 21/08/14,10:06:00,08,09,1, 11.8,1,1, 15.520, 10572.599, 275.754, 52686.129 21/08/14,10:06:00,09,09,1, 11.8,1,1, 15.520, 10572.602, 275.771, 52686.054 21/08/14,10:06:00,10,09,1, 11.8,1,1, 15.520, 10572.604, 275.758, 52685.995 21/08/14,10:06:00,11,09,1, 11.8,1,1, 15.520, 10572.624, 275.756, 52685.975 21/08/14,10:06:00,12,09,1, 11.8,1,1, 15.520, 10572.621, 275.722, 52685.908 21/08/14,10:06:00,13,09,1, 11.8,1,1, 15.520, 10572.650, 275.746, 52685.947 21/08/14,10:06:00,14,09,1, 11.8,1,1, 15.520, 10572.642, 275.753, 52686.002 21/08/14,10:06:00,15,09,1, 11.8,1,1, 15.520, 10572.643, 275.781, 52686.108 21/08/14,10:06:00,16,09,1, 11.8,1,1, 15.520, 10572.632, 275.778, 52686.111 21/08/14,10:06:00,17,09,1, 11.8,1,1, 15.520, 10572.665, 275.764, 52686.129 21/08/14,10:06:00,18,09,1, 11.8,1,1, 15.520, 10572.666, 275.777, 52686.071 21/08/14,10:06:00,19,09,1, 11.8,1,1, 15.520, 10572.656, 275.757, 52686.007 21/08/14,10:06:01,00,08,1, 11.9,1,1, 15.524, 10572.655, 275.757, 52686.007 21/08/14,10:06:01,01,08,1, 11.9,1,1, 15.524, 10572.707, 275.753, 52685.901 21/08/14,10:06:01,02,08,1, 11.9,1,1, 15.524, 10572.709, 275.778, 52686.012 21/08/14,10:06:01,03,08,1, 11.9,1,1, 15.524, 10572.681, 275.812, 52686.053 21/08/14,10:06:01,04,08,1, 11.9,1,1, 15.524, 10572.720, 275.789, 52686.119 21/08/14,10:06:01,05,08,1, 11.9,1,1, 15.524, 10572.719, 275.820, 52686.142 21/08/14,10:06:01,06,08,1, 11.9,1,1, 15.524, 10572.729, 275.807, 52686.114 21/08/14,10:06:01,07,08,1, 11.9,1,1, 15.524, 10572.727, 275.817, 52686.052 21/08/14,10:06:01,08,08,1, 11.9,1,1, 15.524, 10572.734, 275.797, 52686.020 21/08/14,10:06:01,09,08,1, 11.9,1,1, 15.524, 10572.746, 275.771, 52685.942 21/08/14,10:06:01,10,08,1, 11.9,1,1, 15.524, 10572.759, 275.786, 52685.883 21/08/14,10:06:01,11,08,1, 11.9,1,1, 15.524, 10572.769, 275.802, 52685.961 21/08/14,10:06:01,12,08,1, 11.9,1,1, 15.524, 10572.808, 275.776, 52685.766 21/08/14,10:06:01,13,08,1, 11.9,1,1, 15.524, 10572.791, 275.789, 52685.990 21/08/14,10:06:01,14,08,1, 11.9,1,1, 15.524, 10572.780, 275.810, 52686.250 21/08/14,10:06:01,15,08,1, 11.9,1,1, 15.524, 10572.775, 275.808, 52686.121 21/08/14,10:06:01,16,08,1, 11.9,1,1, 15.524, 10572.813, 275.839, 52686.030 21/08/14,10:06:01,17,08,1, 11.9,1,1, 15.524, 10572.815, 275.800, 52685.990 21/08/14,10:06:01,18,08,1, 11.9,1,1, 15.524, 10572.789, 275.807, 52685.928 21/08/14,10:06:01,19,08,1, 11.9,1,1, 15.524, 10572.813, 275.814, 52685.938 21/08/14,10:06:02,00,10,1, 11.9,1,1, 15.524, 10572.805, 275.814, 52685.938 21/08/14,10:06:02,01,10,1, 11.9,1,1, 15.524, 10572.821, 275.839, 52686.053 21/08/14,10:06:02,02,10,1, 11.9,1,1, 15.524, 10572.839, 275.835, 52686.103 21/08/14,10:06:02,03,10,1, 11.9,1,1, 15.524, 10572.852, 275.856, 52686.113 21/08/14,10:06:02,04,10,1, 11.9,1,1, 15.524, 10572.832, 275.851, 52686.024 21/08/14,10:06:02,05,10,1, 11.9,1,1, 15.524, 10572.857, 275.850, 52686.001 21/08/14,10:06:02,06,10,1, 11.9,1,1, 15.524, 10572.872, 275.825, 52685.966 21/08/14,10:06:02,07,10,1, 11.9,1,1, 15.524, 10572.870, 275.838, 52685.962 21/08/14,10:06:02,08,10,1, 11.9,1,1, 15.524, 10572.869, 275.814, 52685.962 21/08/14,10:06:02,09,10,1, 11.9,1,1, 15.524, 10572.901, 275.814, 52685.997 21/08/14,10:06:02,10,10,1, 11.9,1,1, 15.524, 10572.917, 275.815, 52686.072 21/08/14,10:06:02,11,10,1, 11.9,1,1, 15.524, 10572.865, 275.849, 52686.086 21/08/14,10:06:02,12,10,1, 11.9,1,1, 15.524, 10572.914, 275.849, 52686.095 21/08/14,10:06:02,13,10,1, 11.9,1,1, 15.524, 10572.911, 275.844, 52686.020 21/08/14,10:06:02,14,10,1, 11.9,1,1, 15.524, 10572.919, 275.850, 52685.934 21/08/14,10:06:02,15,10,1, 11.9,1,1, 15.524, 10572.929, 275.858, 52685.924 21/08/14,10:06:02,16,10,1, 11.9,1,1, 15.524, 10572.938, 275.857, 52685.903 21/08/14,10:06:02,17,10,1, 11.9,1,1, 15.524, 10572.940, 275.866, 52686.030 21/08/14,10:06:02,18,10,1, 11.9,1,1, 15.524, 10572.943, 275.878, 52686.068 21/08/14,10:06:02,19,10,1, 11.9,1,1, 15.524, 10572.981, 275.897, 52686.108 21/08/14,10:06:03,00,10,1, 11.9,1,1, 15.518, 10572.981, 275.897, 52686.108 21/08/14,10:06:03,01,10,1, 11.9,1,1, 15.518, 10572.988, 275.890, 52686.062 21/08/14,10:06:03,02,10,1, 11.9,1,1, 15.518, 10572.983, 275.900, 52685.999 21/08/14,10:06:03,03,10,1, 11.9,1,1, 15.518, 10572.977, 275.907, 52685.960 21/08/14,10:06:03,04,10,1, 11.9,1,1, 15.518, 10572.990, 275.901, 52685.982 21/08/14,10:06:03,05,10,1, 11.9,1,1, 15.518, 10573.044, 275.893, 52685.989 21/08/14,10:06:03,06,10,1, 11.9,1,1, 15.518, 10573.024, 275.886, 52686.007 21/08/14,10:06:03,07,10,1, 11.9,1,1, 15.518, 10573.034, 275.884, 52686.075 21/08/14,10:06:03,08,10,1, 11.9,1,1, 15.518, 10573.006, 275.914, 52686.115 21/08/14,10:06:03,09,10,1, 11.9,1,1, 15.518, 10573.035, 275.911, 52686.097 21/08/14,10:06:03,10,10,1, 11.9,1,1, 15.518, 10573.058, 275.899, 52686.033 21/08/14,10:06:03,11,10,1, 11.9,1,1, 15.518, 10573.047, 275.903, 52686.023 21/08/14,10:06:03,12,10,1, 11.9,1,1, 15.518, 10573.066, 275.922, 52685.937 21/08/14,10:06:03,13,10,1, 11.9,1,1, 15.518, 10573.095, 275.925, 52685.934 21/08/14,10:06:03,14,10,1, 11.9,1,1, 15.518, 10573.058, 275.940, 52686.017 21/08/14,10:06:03,15,10,1, 11.9,1,1, 15.518, 10573.111, 275.948, 52686.070 21/08/14,10:06:03,16,10,1, 11.9,1,1, 15.518, 10573.119, 275.930, 52686.156 21/08/14,10:06:03,17,10,1, 11.9,1,1, 15.518, 10573.106, 275.926, 52686.158 21/08/14,10:06:03,18,10,1, 11.9,1,1, 15.518, 10573.112, 275.907, 52686.085 21/08/14,10:06:03,19,10,1, 11.9,1,1, 15.518, 10573.129, 275.920, 52686.048 21/08/14,10:06:04,00,10,1, 11.9,1,1, 15.522, 10573.123, 275.920, 52686.048 21/08/14,10:06:04,01,10,1, 11.9,1,1, 15.522, 10573.154, 275.932, 52685.957 21/08/14,10:06:04,02,10,1, 11.9,1,1, 15.522, 10573.126, 275.918, 52685.946 21/08/14,10:06:04,03,10,1, 11.9,1,1, 15.522, 10573.154, 275.932, 52686.026 21/08/14,10:06:04,04,10,1, 11.9,1,1, 15.522, 10573.157, 275.936, 52686.076 21/08/14,10:06:04,05,10,1, 11.9,1,1, 15.522, 10573.147, 275.969, 52686.152 21/08/14,10:06:04,06,10,1, 11.9,1,1, 15.522, 10573.153, 275.960, 52686.163 21/08/14,10:06:04,07,10,1, 11.9,1,1, 15.522, 10573.181, 275.943, 52686.076 21/08/14,10:06:04,08,10,1, 11.9,1,1, 15.522, 10573.208, 275.936, 52686.007 21/08/14,10:06:04,09,10,1, 11.9,1,1, 15.522, 10573.205, 275.944, 52685.995 21/08/14,10:06:04,10,10,1, 11.9,1,1, 15.522, 10573.208, 275.969, 52686.001 21/08/14,10:06:04,11,10,1, 11.9,1,1, 15.522, 10573.208, 275.975, 52686.049 21/08/14,10:06:04,12,10,1, 11.9,1,1, 15.522, 10573.229, 275.989, 52686.194 21/08/14,10:06:04,13,10,1, 11.9,1,1, 15.522, 10573.238, 275.999, 52686.188 21/08/14,10:06:04,14,10,1, 11.9,1,1, 15.522, 10573.237, 275.994, 52686.204 21/08/14,10:06:04,15,10,1, 11.9,1,1, 15.522, 10573.237, 275.990, 52686.227 21/08/14,10:06:04,16,10,1, 11.9,1,1, 15.522, 10573.256, 275.991, 52686.157 21/08/14,10:06:04,17,10,1, 11.9,1,1, 15.522, 10573.274, 275.988, 52686.064 21/08/14,10:06:04,18,10,1, 11.9,1,1, 15.522, 10573.274, 275.997, 52686.030 21/08/14,10:06:04,19,10,1, 11.9,1,1, 15.522, 10573.286, 275.995, 52686.071 21/08/14,10:06:05,00,08,1, 11.9,1,1, 15.525, 10573.281, 275.995, 52686.071 21/08/14,10:06:05,01,08,1, 11.9,1,1, 15.525, 10573.310, 275.989, 52686.142 21/08/14,10:06:05,02,08,1, 11.9,1,1, 15.525, 10573.325, 276.030, 52686.179 21/08/14,10:06:05,03,08,1, 11.9,1,1, 15.525, 10573.303, 276.008, 52686.203 21/08/14,10:06:05,04,08,1, 11.9,1,1, 15.525, 10573.335, 275.996, 52686.163 21/08/14,10:06:05,05,08,1, 11.9,1,1, 15.525, 10573.350, 276.026, 52686.078 21/08/14,10:06:05,06,08,1, 11.9,1,1, 15.525, 10573.328, 275.999, 52686.052 21/08/14,10:06:05,07,08,1, 11.9,1,1, 15.525, 10573.346, 276.016, 52686.063 21/08/14,10:06:05,08,08,1, 11.9,1,1, 15.525, 10573.352, 276.049, 52686.069 21/08/14,10:06:05,09,08,1, 11.9,1,1, 15.525, 10573.366, 276.031, 52686.131 21/08/14,10:06:05,10,08,1, 11.9,1,1, 15.525, 10573.366, 276.065, 52686.184 21/08/14,10:06:05,11,08,1, 11.9,1,1, 15.525, 10573.367, 276.075, 52686.222 21/08/14,10:06:05,12,08,1, 11.9,1,1, 15.525, 10573.387, 276.073, 52686.195 21/08/14,10:06:05,13,08,1, 11.9,1,1, 15.525, 10573.381, 276.089, 52686.167 21/08/14,10:06:05,14,08,1, 11.9,1,1, 15.525, 10573.417, 276.050, 52686.133 21/08/14,10:06:05,15,08,1, 11.9,1,1, 15.525, 10573.411, 276.046, 52686.023 21/08/14,10:06:05,16,08,1, 11.9,1,1, 15.525, 10573.433, 276.034, 52686.016 21/08/14,10:06:05,17,08,1, 11.9,1,1, 15.525, 10573.444, 276.042, 52686.085 21/08/14,10:06:05,18,08,1, 11.9,1,1, 15.525, 10573.439, 276.057, 52686.100 21/08/14,10:06:05,19,08,1, 11.9,1,1, 15.525, 10573.435, 276.062, 52686.144 21/08/14,10:06:06,00,09,1, 11.8,1,1, 15.527, 10573.431, 276.062, 52686.144 21/08/14,10:06:06,01,09,1, 11.8,1,1, 15.527, 10573.490, 276.065, 52686.207 21/08/14,10:06:06,02,09,1, 11.8,1,1, 15.527, 10573.462, 276.074, 52686.109 21/08/14,10:06:06,03,09,1, 11.8,1,1, 15.527, 10573.494, 276.075, 52686.099 21/08/14,10:06:06,04,09,1, 11.8,1,1, 15.527, 10573.489, 276.101, 52686.007 21/08/14,10:06:06,05,09,1, 11.8,1,1, 15.527, 10573.479, 276.088, 52686.021 21/08/14,10:06:06,06,09,1, 11.8,1,1, 15.527, 10573.518, 276.116, 52686.129 21/08/14,10:06:06,07,09,1, 11.8,1,1, 15.527, 10573.496, 276.092, 52686.166 21/08/14,10:06:06,08,09,1, 11.8,1,1, 15.527, 10573.508, 276.101, 52686.170 21/08/14,10:06:06,09,09,1, 11.8,1,1, 15.527, 10573.531, 276.111, 52686.165 21/08/14,10:06:06,10,09,1, 11.8,1,1, 15.527, 10573.535, 276.099, 52686.137 21/08/14,10:06:06,11,09,1, 11.8,1,1, 15.527, 10573.518, 276.081, 52686.119 21/08/14,10:06:06,12,09,1, 11.8,1,1, 15.527, 10573.521, 276.084, 52686.071 21/08/14,10:06:06,13,09,1, 11.8,1,1, 15.527, 10573.563, 276.110, 52686.039 21/08/14,10:06:06,14,09,1, 11.8,1,1, 15.527, 10573.579, 276.101, 52686.043 21/08/14,10:06:06,15,09,1, 11.8,1,1, 15.527, 10573.564, 276.113, 52686.084 21/08/14,10:06:06,16,09,1, 11.8,1,1, 15.527, 10573.554, 276.114, 52686.153 21/08/14,10:06:06,17,09,1, 11.8,1,1, 15.527, 10573.578, 276.147, 52686.218 21/08/14,10:06:06,18,09,1, 11.8,1,1, 15.527, 10573.588, 276.149, 52686.239 21/08/14,10:06:06,19,09,1, 11.8,1,1, 15.527, 10573.596, 276.138, 52686.187 21/08/14,10:06:07,00,09,1, 11.9,1,1, 15.526, 10573.590, 276.138, 52686.187 21/08/14,10:06:07,01,09,1, 11.9,1,1, 15.526, 10573.575, 276.161, 52686.233 21/08/14,10:06:07,02,09,1, 11.9,1,1, 15.526, 10573.611, 276.113, 52686.051 21/08/14,10:06:07,03,09,1, 11.9,1,1, 15.526, 10573.613, 276.156, 52686.080 21/08/14,10:06:07,04,09,1, 11.9,1,1, 15.526, 10573.615, 276.126, 52686.120 21/08/14,10:06:07,05,09,1, 11.9,1,1, 15.526, 10573.628, 276.131, 52686.223 21/08/14,10:06:07,06,09,1, 11.9,1,1, 15.526, 10573.652, 276.169, 52686.212 21/08/14,10:06:07,07,09,1, 11.9,1,1, 15.526, 10573.669, 276.149, 52686.188 21/08/14,10:06:07,08,09,1, 11.9,1,1, 15.526, 10573.694, 276.139, 52686.167 21/08/14,10:06:07,09,09,1, 11.9,1,1, 15.526, 10573.679, 276.148, 52686.117 21/08/14,10:06:07,10,09,1, 11.9,1,1, 15.526, 10573.683, 276.144, 52686.062 21/08/14,10:06:07,11,09,1, 11.9,1,1, 15.526, 10573.735, 276.182, 52686.092 21/08/14,10:06:07,12,09,1, 11.9,1,1, 15.526, 10573.695, 276.182, 52686.124 21/08/14,10:06:07,13,09,1, 11.9,1,1, 15.526, 10573.726, 276.181, 52686.183 21/08/14,10:06:07,14,09,1, 11.9,1,1, 15.526, 10573.725, 276.174, 52686.190 21/08/14,10:06:07,15,09,1, 11.9,1,1, 15.526, 10573.707, 276.202, 52686.221 21/08/14,10:06:07,16,09,1, 11.9,1,1, 15.526, 10573.720, 276.175, 52686.196 21/08/14,10:06:07,17,09,1, 11.9,1,1, 15.526, 10573.755, 276.205, 52686.106 21/08/14,10:06:07,18,09,1, 11.9,1,1, 15.526, 10573.743, 276.145, 52685.995 21/08/14,10:06:07,19,09,1, 11.9,1,1, 15.526, 10573.756, 276.168, 52685.999 21/08/14,10:06:08,00,09,1, 11.9,1,1, 15.528, 10573.748, 276.168, 52685.999 21/08/14,10:06:08,01,09,1, 11.9,1,1, 15.528, 10573.780, 276.180, 52686.048 21/08/14,10:06:08,02,09,1, 11.9,1,1, 15.528, 10573.785, 276.192, 52686.050 21/08/14,10:06:08,03,09,1, 11.9,1,1, 15.528, 10573.825, 276.218, 52686.202 21/08/14,10:06:08,04,09,1, 11.9,1,1, 15.528, 10573.794, 276.207, 52686.157 21/08/14,10:06:08,05,09,1, 11.9,1,1, 15.528, 10573.785, 276.193, 52686.144 21/08/14,10:06:08,06,09,1, 11.9,1,1, 15.528, 10573.830, 276.223, 52686.094 21/08/14,10:06:08,07,09,1, 11.9,1,1, 15.528, 10573.834, 276.224, 52686.051 21/08/14,10:06:08,08,09,1, 11.9,1,1, 15.528, 10573.825, 276.247, 52686.057 21/08/14,10:06:08,09,09,1, 11.9,1,1, 15.528, 10573.832, 276.268, 52686.061 21/08/14,10:06:08,10,09,1, 11.9,1,1, 15.528, 10573.866, 276.254, 52686.147 21/08/14,10:06:08,11,09,1, 11.9,1,1, 15.528, 10573.838, 276.269, 52686.184 21/08/14,10:06:08,12,09,1, 11.9,1,1, 15.528, 10573.867, 276.257, 52686.210 21/08/14,10:06:08,13,09,1, 11.9,1,1, 15.528, 10573.853, 276.246, 52686.206 21/08/14,10:06:08,14,09,1, 11.9,1,1, 15.528, 10573.875, 276.244, 52686.183 21/08/14,10:06:08,15,09,1, 11.9,1,1, 15.528, 10573.888, 276.230, 52686.070 21/08/14,10:06:08,16,09,1, 11.9,1,1, 15.528, 10573.892, 276.224, 52686.005 21/08/14,10:06:08,17,09,1, 11.9,1,1, 15.528, 10573.916, 276.261, 52686.082 21/08/14,10:06:08,18,09,1, 11.9,1,1, 15.528, 10573.891, 276.248, 52686.128 21/08/14,10:06:08,19,09,1, 11.9,1,1, 15.528, 10573.921, 276.252, 52686.144 21/08/14,10:06:09,00,08,1, 11.8,1,1, 15.527, 10573.915, 276.252, 52686.144 21/08/14,10:06:09,01,08,1, 11.8,1,1, 15.527, 10573.927, 276.282, 52686.180 21/08/14,10:06:09,02,08,1, 11.8,1,1, 15.527, 10573.950, 276.298, 52686.194 21/08/14,10:06:09,03,08,1, 11.8,1,1, 15.527, 10573.933, 276.292, 52686.232 21/08/14,10:06:09,04,08,1, 11.8,1,1, 15.527, 10573.996, 276.263, 52685.777 21/08/14,10:06:09,05,08,1, 11.8,1,1, 15.527, 10573.941, 276.287, 52686.075 21/08/14,10:06:09,06,08,1, 11.8,1,1, 15.527, 10573.962, 276.291, 52686.176 21/08/14,10:06:09,07,08,1, 11.8,1,1, 15.527, 10573.941, 276.287, 52686.213 21/08/14,10:06:09,08,08,1, 11.8,1,1, 15.527, 10573.956, 276.291, 52686.211 21/08/14,10:06:09,09,08,1, 11.8,1,1, 15.527, 10573.989, 276.298, 52686.277 21/08/14,10:06:09,10,08,1, 11.8,1,1, 15.527, 10573.984, 276.287, 52686.179 21/08/14,10:06:09,11,08,1, 11.8,1,1, 15.527, 10574.018, 276.288, 52686.110 21/08/14,10:06:09,12,08,1, 11.8,1,1, 15.527, 10574.009, 276.263, 52686.113 21/08/14,10:06:09,13,08,1, 11.8,1,1, 15.527, 10574.054, 276.305, 52686.055 21/08/14,10:06:09,14,08,1, 11.8,1,1, 15.527, 10574.027, 276.292, 52686.104 21/08/14,10:06:09,15,08,1, 11.8,1,1, 15.527, 10574.032, 276.300, 52686.143 21/08/14,10:06:09,16,08,1, 11.8,1,1, 15.527, 10574.061, 276.302, 52686.203 21/08/14,10:06:09,17,08,1, 11.8,1,1, 15.527, 10574.082, 276.324, 52686.265 21/08/14,10:06:09,18,08,1, 11.8,1,1, 15.527, 10574.085, 276.332, 52686.250 21/08/14,10:06:09,19,08,1, 11.8,1,1, 15.527, 10574.071, 276.312, 52686.190 21/08/14,10:06:10,00,09,1, 11.9,1,1, 15.525, 10574.065, 276.312, 52686.190 21/08/14,10:06:10,01,09,1, 11.9,1,1, 15.525, 10574.101, 276.304, 52686.072 21/08/14,10:06:10,02,09,1, 11.9,1,1, 15.525, 10574.110, 276.316, 52686.089 21/08/14,10:06:10,03,09,1, 11.9,1,1, 15.525, 10574.114, 276.318, 52686.191 21/08/14,10:06:10,04,09,1, 11.9,1,1, 15.525, 10574.121, 276.304, 52686.204 21/08/14,10:06:10,05,09,1, 11.9,1,1, 15.525, 10574.120, 276.332, 52686.233 21/08/14,10:06:10,06,09,1, 11.9,1,1, 15.525, 10574.136, 276.341, 52686.303 21/08/14,10:06:10,07,09,1, 11.9,1,1, 15.525, 10574.131, 276.330, 52686.249 21/08/14,10:06:10,08,09,1, 11.9,1,1, 15.525, 10574.150, 276.323, 52686.102 21/08/14,10:06:10,09,09,1, 11.9,1,1, 15.525, 10574.162, 276.319, 52686.095 21/08/14,10:06:10,10,09,1, 11.9,1,1, 15.525, 10574.179, 276.362, 52686.080 21/08/14,10:06:10,11,09,1, 11.9,1,1, 15.525, 10574.182, 276.352, 52686.113 21/08/14,10:06:10,12,09,1, 11.9,1,1, 15.525, 10574.183, 276.351, 52686.224 21/08/14,10:06:10,13,09,1, 11.9,1,1, 15.525, 10574.218, 276.389, 52686.250 21/08/14,10:06:10,14,09,1, 11.9,1,1, 15.525, 10574.195, 276.361, 52686.273 21/08/14,10:06:10,15,09,1, 11.9,1,1, 15.525, 10574.185, 276.396, 52686.234 21/08/14,10:06:10,16,09,1, 11.9,1,1, 15.525, 10574.204, 276.385, 52686.207 21/08/14,10:06:10,17,09,1, 11.9,1,1, 15.525, 10574.220, 276.323, 52686.132 21/08/14,10:06:10,18,09,1, 11.9,1,1, 15.525, 10574.263, 276.371, 52686.068 21/08/14,10:06:10,19,09,1, 11.9,1,1, 15.525, 10574.244, 276.351, 52686.118 21/08/14,10:06:11,00,09,1, 11.9,1,1, 15.520, 10574.241, 276.351, 52686.118 21/08/14,10:06:11,01,09,1, 11.9,1,1, 15.520, 10574.263, 276.378, 52686.212 21/08/14,10:06:11,02,09,1, 11.9,1,1, 15.520, 10574.255, 276.430, 52686.254 21/08/14,10:06:11,03,09,1, 11.9,1,1, 15.520, 10574.297, 276.435, 52686.281 21/08/14,10:06:11,04,09,1, 11.9,1,1, 15.520, 10574.268, 276.440, 52686.258 21/08/14,10:06:11,05,09,1, 11.9,1,1, 15.520, 10574.272, 276.419, 52686.180 21/08/14,10:06:11,06,09,1, 11.9,1,1, 15.520, 10574.308, 276.426, 52686.083 21/08/14,10:06:11,07,09,1, 11.9,1,1, 15.520, 10574.316, 276.411, 52686.077 21/08/14,10:06:11,08,09,1, 11.9,1,1, 15.520, 10574.295, 276.421, 52686.114 21/08/14,10:06:11,09,09,1, 11.9,1,1, 15.520, 10574.293, 276.426, 52686.132 21/08/14,10:06:11,10,09,1, 11.9,1,1, 15.520, 10574.306, 276.418, 52686.242 21/08/14,10:06:11,11,09,1, 11.9,1,1, 15.520, 10574.318, 276.433, 52686.331 21/08/14,10:06:11,12,09,1, 11.9,1,1, 15.520, 10574.324, 276.413, 52686.258 21/08/14,10:06:11,13,09,1, 11.9,1,1, 15.520, 10574.352, 276.449, 52686.213 21/08/14,10:06:11,14,09,1, 11.9,1,1, 15.520, 10574.359, 276.430, 52686.194 21/08/14,10:06:11,15,09,1, 11.9,1,1, 15.520, 10574.394, 276.464, 52686.834 21/08/14,10:06:11,16,09,1, 11.9,1,1, 15.520, 10574.475, 276.407, 52685.973 21/08/14,10:06:11,17,09,1, 11.9,1,1, 15.520, 10574.418, 276.435, 52686.003 21/08/14,10:06:11,18,09,1, 11.9,1,1, 15.520, 10574.430, 276.456, 52686.104 21/08/14,10:06:11,19,09,1, 11.9,1,1, 15.520, 10574.442, 276.438, 52686.115 21/08/14,10:06:12,00,09,1, 11.9,1,1, 15.525, 10574.441, 276.438, 52686.115 21/08/14,10:06:12,01,09,1, 11.9,1,1, 15.525, 10574.428, 276.460, 52686.157 21/08/14,10:06:12,02,09,1, 11.9,1,1, 15.525, 10574.422, 276.445, 52686.141 21/08/14,10:06:12,03,09,1, 11.9,1,1, 15.525, 10574.408, 276.446, 52686.168 21/08/14,10:06:12,04,09,1, 11.9,1,1, 15.525, 10574.432, 276.481, 52686.150 21/08/14,10:06:12,05,09,1, 11.9,1,1, 15.525, 10574.450, 276.469, 52686.082 21/08/14,10:06:12,06,09,1, 11.9,1,1, 15.525, 10574.430, 276.480, 52686.216 21/08/14,10:06:12,07,09,1, 11.9,1,1, 15.525, 10574.467, 276.478, 52686.210 21/08/14,10:06:12,08,09,1, 11.9,1,1, 15.525, 10574.459, 276.491, 52686.198 21/08/14,10:06:12,09,09,1, 11.9,1,1, 15.525, 10574.472, 276.496, 52686.194 21/08/14,10:06:12,10,09,1, 11.9,1,1, 15.525, 10574.491, 276.482, 52686.232 21/08/14,10:06:12,11,09,1, 11.9,1,1, 15.525, 10574.507, 276.500, 52686.184 21/08/14,10:06:12,12,09,1, 11.9,1,1, 15.525, 10574.506, 276.535, 52686.243 21/08/14,10:06:12,13,09,1, 11.9,1,1, 15.525, 10574.528, 276.512, 52686.200 21/08/14,10:06:12,14,09,1, 11.9,1,1, 15.525, 10574.491, 276.507, 52686.206 21/08/14,10:06:12,15,09,1, 11.9,1,1, 15.525, 10574.511, 276.519, 52686.203 21/08/14,10:06:12,16,09,1, 11.9,1,1, 15.525, 10574.550, 276.493, 52686.216 21/08/14,10:06:12,17,09,1, 11.9,1,1, 15.525, 10574.520, 276.516, 52686.181 21/08/14,10:06:12,18,09,1, 11.9,1,1, 15.525, 10574.544, 276.509, 52686.163 21/08/14,10:06:12,19,09,1, 11.9,1,1, 15.525, 10574.525, 276.530, 52686.158 21/08/14,10:06:13,00,10,1, 11.9,1,1, 15.524, 10574.524, 276.530, 52686.158 21/08/14,10:06:13,01,10,1, 11.9,1,1, 15.524, 10574.554, 276.545, 52686.210 21/08/14,10:06:13,02,10,1, 11.9,1,1, 15.524, 10574.583, 276.546, 52686.192 21/08/14,10:06:13,03,10,1, 11.9,1,1, 15.524, 10574.573, 276.553, 52686.190 21/08/14,10:06:13,04,10,1, 11.9,1,1, 15.524, 10574.589, 276.529, 52686.198 21/08/14,10:06:13,05,10,1, 11.9,1,1, 15.524, 10574.575, 276.565, 52686.195 21/08/14,10:06:13,06,10,1, 11.9,1,1, 15.524, 10574.616, 276.548, 52686.259 21/08/14,10:06:13,07,10,1, 11.9,1,1, 15.524, 10574.584, 276.544, 52686.211 21/08/14,10:06:13,08,10,1, 11.9,1,1, 15.524, 10574.592, 276.529, 52686.174 21/08/14,10:06:13,09,10,1, 11.9,1,1, 15.524, 10574.591, 276.538, 52686.155 21/08/14,10:06:13,10,10,1, 11.9,1,1, 15.524, 10574.614, 276.546, 52686.139 21/08/14,10:06:13,11,10,1, 11.9,1,1, 15.524, 10574.606, 276.541, 52686.203 21/08/14,10:06:13,12,10,1, 11.9,1,1, 15.524, 10574.605, 276.550, 52686.166 21/08/14,10:06:13,13,10,1, 11.9,1,1, 15.524, 10574.658, 276.544, 52686.194 21/08/14,10:06:13,14,10,1, 11.9,1,1, 15.524, 10574.653, 276.582, 52686.181 21/08/14,10:06:13,15,10,1, 11.9,1,1, 15.524, 10574.656, 276.564, 52686.164 21/08/14,10:06:13,16,10,1, 11.9,1,1, 15.524, 10574.686, 276.586, 52686.198 21/08/14,10:06:13,17,10,1, 11.9,1,1, 15.524, 10574.683, 276.599, 52686.213 21/08/14,10:06:13,18,10,1, 11.9,1,1, 15.524, 10574.697, 276.587, 52686.223 21/08/14,10:06:13,19,10,1, 11.9,1,1, 15.524, 10574.701, 276.595, 52686.205 21/08/14,10:06:14,00,09,1, 11.8,1,1, 15.523, 10574.700, 276.595, 52686.205 21/08/14,10:06:14,01,09,1, 11.8,1,1, 15.523, 10574.691, 276.599, 52686.212 21/08/14,10:06:14,02,09,1, 11.8,1,1, 15.523, 10574.718, 276.600, 52686.203 21/08/14,10:06:14,03,09,1, 11.8,1,1, 15.523, 10574.712, 276.551, 52686.179 21/08/14,10:06:14,04,09,1, 11.8,1,1, 15.523, 10574.725, 276.599, 52686.195 21/08/14,10:06:14,05,09,1, 11.8,1,1, 15.523, 10574.713, 276.596, 52686.198 21/08/14,10:06:14,06,09,1, 11.8,1,1, 15.523, 10574.722, 276.609, 52686.201 21/08/14,10:06:14,07,09,1, 11.8,1,1, 15.523, 10574.728, 276.618, 52686.225 21/08/14,10:06:14,08,09,1, 11.8,1,1, 15.523, 10574.759, 276.620, 52686.224 21/08/14,10:06:14,09,09,1, 11.8,1,1, 15.523, 10574.770, 276.636, 52686.242 21/08/14,10:06:14,10,09,1, 11.8,1,1, 15.523, 10574.760, 276.631, 52686.212 21/08/14,10:06:14,11,09,1, 11.8,1,1, 15.523, 10574.780, 276.614, 52686.214 21/08/14,10:06:14,12,09,1, 11.8,1,1, 15.523, 10574.776, 276.614, 52686.232 21/08/14,10:06:14,13,09,1, 11.8,1,1, 15.523, 10574.775, 276.630, 52686.226 21/08/14,10:06:14,14,09,1, 11.8,1,1, 15.523, 10574.790, 276.650, 52686.208 21/08/14,10:06:14,15,09,1, 11.8,1,1, 15.523, 10574.812, 276.626, 52686.226 21/08/14,10:06:14,16,09,1, 11.8,1,1, 15.523, 10574.802, 276.659, 52686.177 21/08/14,10:06:14,17,09,1, 11.8,1,1, 15.523, 10574.787, 276.644, 52686.240 21/08/14,10:06:14,18,09,1, 11.8,1,1, 15.523, 10574.820, 276.626, 52686.184 21/08/14,10:06:14,19,09,1, 11.8,1,1, 15.523, 10574.815, 276.650, 52686.212 21/08/14,10:06:15,00,09,1, 11.9,1,1, 15.522, 10574.808, 276.650, 52686.212 21/08/14,10:06:15,01,09,1, 11.9,1,1, 15.522, 10574.834, 276.671, 52686.252 21/08/14,10:06:15,02,09,1, 11.9,1,1, 15.522, 10574.841, 276.676, 52686.220 21/08/14,10:06:15,03,09,1, 11.9,1,1, 15.522, 10574.840, 276.668, 52686.238 21/08/14,10:06:15,04,09,1, 11.9,1,1, 15.522, 10574.888, 276.664, 52686.219 21/08/14,10:06:15,05,09,1, 11.9,1,1, 15.522, 10574.869, 276.679, 52686.216 21/08/14,10:06:15,06,09,1, 11.9,1,1, 15.522, 10574.869, 276.718, 52686.219 21/08/14,10:06:15,07,09,1, 11.9,1,1, 15.522, 10574.876, 276.686, 52686.179 21/08/14,10:06:15,08,09,1, 11.9,1,1, 15.522, 10574.866, 276.700, 52686.243 21/08/14,10:06:15,09,09,1, 11.9,1,1, 15.522, 10574.890, 276.698, 52686.260 21/08/14,10:06:15,10,09,1, 11.9,1,1, 15.522, 10574.897, 276.701, 52686.218 21/08/14,10:06:15,11,09,1, 11.9,1,1, 15.522, 10574.875, 276.724, 52686.205 21/08/14,10:06:15,12,09,1, 11.9,1,1, 15.522, 10574.868, 276.723, 52686.217 21/08/14,10:06:15,13,09,1, 11.9,1,1, 15.522, 10574.864, 276.704, 52686.320 21/08/14,10:06:15,14,09,1, 11.9,1,1, 15.522, 10574.937, 276.726, 52686.215 21/08/14,10:06:15,15,09,1, 11.9,1,1, 15.522, 10574.881, 276.728, 52686.330 21/08/14,10:06:15,16,09,1, 11.9,1,1, 15.522, 10574.951, 276.770, 52686.274 21/08/14,10:06:15,17,09,1, 11.9,1,1, 15.522, 10574.955, 276.756, 52686.244 21/08/14,10:06:15,18,09,1, 11.9,1,1, 15.522, 10574.948, 276.746, 52686.243 21/08/14,10:06:15,19,09,1, 11.9,1,1, 15.522, 10574.953, 276.741, 52686.237 21/08/14,10:06:16,00,10,1, 11.9,1,1, 15.520, 10574.950, 276.741, 52686.237 21/08/14,10:06:16,01,10,1, 11.9,1,1, 15.520, 10574.976, 276.742, 52686.262 21/08/14,10:06:16,02,10,1, 11.9,1,1, 15.520, 10574.992, 276.752, 52686.230 21/08/14,10:06:16,03,10,1, 11.9,1,1, 15.520, 10574.981, 276.738, 52686.203 21/08/14,10:06:16,04,10,1, 11.9,1,1, 15.520, 10575.003, 276.791, 52686.235 21/08/14,10:06:16,05,10,1, 11.9,1,1, 15.520, 10574.996, 276.774, 52686.276 21/08/14,10:06:16,06,10,1, 11.9,1,1, 15.520, 10575.008, 276.798, 52686.262 21/08/14,10:06:16,07,10,1, 11.9,1,1, 15.520, 10575.018, 276.773, 52686.236 21/08/14,10:06:16,08,10,1, 11.9,1,1, 15.520, 10575.022, 276.789, 52686.308 21/08/14,10:06:16,09,10,1, 11.9,1,1, 15.520, 10575.017, 276.776, 52686.270 21/08/14,10:06:16,10,10,1, 11.9,1,1, 15.520, 10575.039, 276.808, 52686.260 21/08/14,10:06:16,11,10,1, 11.9,1,1, 15.520, 10575.019, 276.803, 52686.280 21/08/14,10:06:16,12,10,1, 11.9,1,1, 15.520, 10575.024, 276.814, 52686.299 21/08/14,10:06:16,13,10,1, 11.9,1,1, 15.520, 10575.058, 276.815, 52686.264 21/08/14,10:06:16,14,10,1, 11.9,1,1, 15.520, 10575.044, 276.799, 52686.213 21/08/14,10:06:16,15,10,1, 11.9,1,1, 15.520, 10575.057, 276.814, 52686.221 21/08/14,10:06:16,16,10,1, 11.9,1,1, 15.520, 10575.062, 276.828, 52686.250 21/08/14,10:06:16,17,10,1, 11.9,1,1, 15.520, 10575.089, 276.830, 52686.272 21/08/14,10:06:16,18,10,1, 11.9,1,1, 15.520, 10575.085, 276.818, 52686.249 21/08/14,10:06:16,19,10,1, 11.9,1,1, 15.520, 10575.121, 276.845, 52686.237 21/08/14,10:06:17,00,09,1, 11.9,1,1, 15.524, 10575.117, 276.845, 52686.237 21/08/14,10:06:17,01,09,1, 11.9,1,1, 15.524, 10575.121, 276.844, 52686.275 21/08/14,10:06:17,02,09,1, 11.9,1,1, 15.524, 10575.112, 276.834, 52686.277 21/08/14,10:06:17,03,09,1, 11.9,1,1, 15.524, 10575.106, 276.838, 52686.280 21/08/14,10:06:17,04,09,1, 11.9,1,1, 15.524, 10575.145, 276.850, 52686.217 21/08/14,10:06:17,05,09,1, 11.9,1,1, 15.524, 10575.117, 276.836, 52686.250 21/08/14,10:06:17,06,09,1, 11.9,1,1, 15.524, 10575.124, 276.850, 52686.268 21/08/14,10:06:17,07,09,1, 11.9,1,1, 15.524, 10575.142, 276.826, 52686.260 21/08/14,10:06:17,08,09,1, 11.9,1,1, 15.524, 10575.126, 276.848, 52686.294 21/08/14,10:06:17,09,09,1, 11.9,1,1, 15.524, 10575.144, 276.869, 52686.304 21/08/14,10:06:17,10,09,1, 11.9,1,1, 15.524, 10575.147, 276.846, 52686.271 21/08/14,10:06:17,11,09,1, 11.9,1,1, 15.524, 10575.169, 276.862, 52686.280 21/08/14,10:06:17,12,09,1, 11.9,1,1, 15.524, 10575.164, 276.876, 52686.312 21/08/14,10:06:17,13,09,1, 11.9,1,1, 15.524, 10575.186, 276.891, 52686.314 21/08/14,10:06:17,14,09,1, 11.9,1,1, 15.524, 10575.174, 276.878, 52686.340 21/08/14,10:06:17,15,09,1, 11.9,1,1, 15.524, 10575.169, 276.872, 52686.310 21/08/14,10:06:17,16,09,1, 11.9,1,1, 15.524, 10575.216, 276.854, 52686.264 21/08/14,10:06:17,17,09,1, 11.9,1,1, 15.524, 10575.205, 276.868, 52686.303 21/08/14,10:06:17,18,09,1, 11.9,1,1, 15.524, 10575.193, 276.858, 52686.282 21/08/14,10:06:17,19,09,1, 11.9,1,1, 15.524, 10575.207, 276.891, 52686.300 21/08/14,10:06:18,00,10,1, 11.9,1,1, 15.524, 10575.200, 276.891, 52686.300 21/08/14,10:06:18,01,10,1, 11.9,1,1, 15.524, 10575.239, 276.890, 52686.262 21/08/14,10:06:18,02,10,1, 11.9,1,1, 15.524, 10575.245, 276.902, 52686.281 21/08/14,10:06:18,03,10,1, 11.9,1,1, 15.524, 10575.236, 276.900, 52686.299 21/08/14,10:06:18,04,10,1, 11.9,1,1, 15.524, 10575.239, 276.930, 52686.399 21/08/14,10:06:18,05,10,1, 11.9,1,1, 15.524, 10575.256, 276.937, 52686.267 21/08/14,10:06:18,06,10,1, 11.9,1,1, 15.524, 10575.256, 276.945, 52686.274 21/08/14,10:06:18,07,10,1, 11.9,1,1, 15.524, 10575.263, 276.935, 52686.278 21/08/14,10:06:18,08,10,1, 11.9,1,1, 15.524, 10575.263, 276.948, 52686.291 21/08/14,10:06:18,09,10,1, 11.9,1,1, 15.524, 10575.278, 276.925, 52686.284 21/08/14,10:06:18,10,10,1, 11.9,1,1, 15.524, 10575.278, 276.935, 52686.296 21/08/14,10:06:18,11,10,1, 11.9,1,1, 15.524, 10575.272, 276.950, 52686.201 21/08/14,10:06:18,12,10,1, 11.9,1,1, 15.524, 10575.301, 276.943, 52686.271 21/08/14,10:06:18,13,10,1, 11.9,1,1, 15.524, 10575.301, 276.972, 52686.288 21/08/14,10:06:18,14,10,1, 11.9,1,1, 15.524, 10575.299, 276.971, 52686.268 21/08/14,10:06:18,15,10,1, 11.9,1,1, 15.524, 10575.329, 276.987, 52686.332 21/08/14,10:06:18,16,10,1, 11.9,1,1, 15.524, 10575.313, 276.993, 52686.272 21/08/14,10:06:18,17,10,1, 11.9,1,1, 15.524, 10575.324, 276.987, 52686.254 21/08/14,10:06:18,18,10,1, 11.9,1,1, 15.524, 10575.365, 276.969, 52686.143 21/08/14,10:06:18,19,10,1, 11.9,1,1, 15.524, 10575.376, 276.999, 52686.388 21/08/14,10:06:19,00,08,1, 11.9,1,1, 15.524, 10575.376, 276.999, 52686.388 21/08/14,10:06:19,01,08,1, 11.9,1,1, 15.524, 10575.340, 276.999, 52686.272 21/08/14,10:06:19,02,08,1, 11.9,1,1, 15.524, 10575.347, 276.965, 52686.260 21/08/14,10:06:19,03,08,1, 11.9,1,1, 15.524, 10575.346, 276.972, 52686.277 21/08/14,10:06:19,04,08,1, 11.9,1,1, 15.524, 10575.387, 276.983, 52686.248 21/08/14,10:06:19,05,08,1, 11.9,1,1, 15.524, 10575.399, 277.023, 52686.319 21/08/14,10:06:19,06,08,1, 11.9,1,1, 15.524, 10575.386, 277.043, 52686.286 21/08/14,10:06:19,07,08,1, 11.9,1,1, 15.524, 10575.403, 277.004, 52686.274 21/08/14,10:06:19,08,08,1, 11.9,1,1, 15.524, 10575.425, 277.036, 52686.277 21/08/14,10:06:19,09,08,1, 11.9,1,1, 15.524, 10575.423, 277.032, 52686.273 21/08/14,10:06:19,10,08,1, 11.9,1,1, 15.524, 10575.428, 277.045, 52686.475 21/08/14,10:06:19,11,08,1, 11.9,1,1, 15.524, 10575.368, 277.077, 52686.354 21/08/14,10:06:19,12,08,1, 11.9,1,1, 15.524, 10575.410, 277.029, 52686.284 21/08/14,10:06:19,13,08,1, 11.9,1,1, 15.524, 10575.422, 277.053, 52686.225 21/08/14,10:06:19,14,08,1, 11.9,1,1, 15.524, 10575.435, 277.050, 52686.259 21/08/14,10:06:19,15,08,1, 11.9,1,1, 15.524, 10575.440, 277.025, 52686.264 21/08/14,10:06:19,16,08,1, 11.9,1,1, 15.524, 10575.436, 277.052, 52686.277 21/08/14,10:06:19,17,08,1, 11.9,1,1, 15.524, 10575.453, 277.077, 52686.292 21/08/14,10:06:19,18,08,1, 11.9,1,1, 15.524, 10575.437, 277.100, 52686.278 21/08/14,10:06:19,19,08,1, 11.9,1,1, 15.524, 10575.477, 277.056, 52686.267 21/08/14,10:06:20,00,10,1, 11.9,1,1, 15.525, 10575.476, 277.056, 52686.267 21/08/14,10:06:20,01,10,1, 11.9,1,1, 15.525, 10575.469, 277.060, 52686.288 21/08/14,10:06:20,02,10,1, 11.9,1,1, 15.525, 10575.482, 277.046, 52686.285 21/08/14,10:06:20,03,10,1, 11.9,1,1, 15.525, 10575.476, 277.057, 52686.293 21/08/14,10:06:20,04,10,1, 11.9,1,1, 15.525, 10575.473, 277.084, 52686.285 21/08/14,10:06:20,05,10,1, 11.9,1,1, 15.525, 10575.498, 277.090, 52686.270 21/08/14,10:06:20,06,10,1, 11.9,1,1, 15.525, 10575.513, 277.106, 52686.276 21/08/14,10:06:20,07,10,1, 11.9,1,1, 15.525, 10575.511, 277.093, 52686.315 21/08/14,10:06:20,08,10,1, 11.9,1,1, 15.525, 10575.529, 277.082, 52686.328 21/08/14,10:06:20,09,10,1, 11.9,1,1, 15.525, 10575.550, 277.097, 52686.286 21/08/14,10:06:20,10,10,1, 11.9,1,1, 15.525, 10575.543, 277.109, 52686.293 21/08/14,10:06:20,11,10,1, 11.9,1,1, 15.525, 10575.557, 277.110, 52686.290 21/08/14,10:06:20,12,10,1, 11.9,1,1, 15.525, 10575.575, 277.096, 52686.293 21/08/14,10:06:20,13,10,1, 11.9,1,1, 15.525, 10575.549, 277.092, 52686.274 21/08/14,10:06:20,14,10,1, 11.9,1,1, 15.525, 10575.541, 277.096, 52686.244 21/08/14,10:06:20,15,10,1, 11.9,1,1, 15.525, 10575.560, 277.136, 52686.245 21/08/14,10:06:20,16,10,1, 11.9,1,1, 15.525, 10575.581, 277.112, 52686.266 21/08/14,10:06:20,17,10,1, 11.9,1,1, 15.525, 10575.576, 277.167, 52686.295 21/08/14,10:06:20,18,10,1, 11.9,1,1, 15.525, 10575.587, 277.162, 52686.289 21/08/14,10:06:20,19,10,1, 11.9,1,1, 15.525, 10575.580, 277.184, 52686.272 21/08/14,10:06:21,00,10,1, 11.8,1,1, 15.529, 10575.576, 277.184, 52686.272 21/08/14,10:06:21,01,10,1, 11.8,1,1, 15.529, 10575.604, 277.179, 52686.319 21/08/14,10:06:21,02,10,1, 11.8,1,1, 15.529, 10575.575, 277.161, 52686.290 21/08/14,10:06:21,03,10,1, 11.8,1,1, 15.529, 10575.603, 277.139, 52686.306 21/08/14,10:06:21,04,10,1, 11.8,1,1, 15.529, 10575.619, 277.173, 52686.321 21/08/14,10:06:21,05,10,1, 11.8,1,1, 15.529, 10575.591, 277.179, 52686.310 21/08/14,10:06:21,06,10,1, 11.8,1,1, 15.529, 10575.628, 277.179, 52686.298 21/08/14,10:06:21,07,10,1, 11.8,1,1, 15.529, 10575.630, 277.190, 52686.318 21/08/14,10:06:21,08,10,1, 11.8,1,1, 15.529, 10575.638, 277.198, 52686.329 21/08/14,10:06:21,09,10,1, 11.8,1,1, 15.529, 10575.636, 277.192, 52686.297 21/08/14,10:06:21,10,10,1, 11.8,1,1, 15.529, 10575.665, 277.210, 52686.381 21/08/14,10:06:21,11,10,1, 11.8,1,1, 15.529, 10575.655, 277.208, 52686.321 21/08/14,10:06:21,12,10,1, 11.8,1,1, 15.529, 10575.629, 277.237, 52686.321 21/08/14,10:06:21,13,10,1, 11.8,1,1, 15.529, 10575.657, 277.191, 52686.318 21/08/14,10:06:21,14,10,1, 11.8,1,1, 15.529, 10575.677, 277.198, 52686.318 21/08/14,10:06:21,15,10,1, 11.8,1,1, 15.529, 10575.652, 277.217, 52686.292 21/08/14,10:06:21,16,10,1, 11.8,1,1, 15.529, 10575.660, 277.188, 52686.332 21/08/14,10:06:21,17,10,1, 11.8,1,1, 15.529, 10575.674, 277.236, 52686.323 21/08/14,10:06:21,18,10,1, 11.8,1,1, 15.529, 10575.692, 277.235, 52686.298 21/08/14,10:06:21,19,10,1, 11.8,1,1, 15.529, 10575.668, 277.244, 52686.297 21/08/14,10:06:22,00,09,1, 11.8,1,1, 15.524, 10575.659, 277.244, 52686.297 21/08/14,10:06:22,01,09,1, 11.8,1,1, 15.524, 10575.693, 277.255, 52686.347 21/08/14,10:06:22,02,09,1, 11.8,1,1, 15.524, 10575.704, 277.259, 52686.327 21/08/14,10:06:22,03,09,1, 11.8,1,1, 15.524, 10575.711, 277.266, 52686.294 21/08/14,10:06:22,04,09,1, 11.8,1,1, 15.524, 10575.689, 277.251, 52686.316 21/08/14,10:06:22,05,09,1, 11.8,1,1, 15.524, 10575.717, 277.285, 52686.286 21/08/14,10:06:22,06,09,1, 11.8,1,1, 15.524, 10575.731, 277.290, 52686.293 21/08/14,10:06:22,07,09,1, 11.8,1,1, 15.524, 10575.735, 277.301, 52686.297 21/08/14,10:06:22,08,09,1, 11.8,1,1, 15.524, 10575.736, 277.304, 52686.332 21/08/14,10:06:22,09,09,1, 11.8,1,1, 15.524, 10575.733, 277.313, 52686.295 21/08/14,10:06:22,10,09,1, 11.8,1,1, 15.524, 10575.750, 277.322, 52686.335 21/08/14,10:06:22,11,09,1, 11.8,1,1, 15.524, 10575.741, 277.329, 52686.310 21/08/14,10:06:22,12,09,1, 11.8,1,1, 15.524, 10575.772, 277.348, 52686.352 21/08/14,10:06:22,13,09,1, 11.8,1,1, 15.524, 10575.771, 277.349, 52686.303 21/08/14,10:06:22,14,09,1, 11.8,1,1, 15.524, 10575.774, 277.322, 52686.312 21/08/14,10:06:22,15,09,1, 11.8,1,1, 15.524, 10575.774, 277.334, 52686.306 21/08/14,10:06:22,16,09,1, 11.8,1,1, 15.524, 10575.786, 277.324, 52686.295 21/08/14,10:06:22,17,09,1, 11.8,1,1, 15.524, 10575.781, 277.333, 52686.266 21/08/14,10:06:22,18,09,1, 11.8,1,1, 15.524, 10575.801, 277.366, 52686.304 21/08/14,10:06:22,19,09,1, 11.8,1,1, 15.524, 10575.800, 277.365, 52686.298 21/08/14,10:06:23,00,09,1, 11.8,1,1, 15.526, 10575.793, 277.365, 52686.298 21/08/14,10:06:23,01,09,1, 11.8,1,1, 15.526, 10575.822, 277.389, 52686.318 21/08/14,10:06:23,02,09,1, 11.8,1,1, 15.526, 10575.827, 277.388, 52686.344 21/08/14,10:06:23,03,09,1, 11.8,1,1, 15.526, 10575.819, 277.389, 52686.343 21/08/14,10:06:23,04,09,1, 11.8,1,1, 15.526, 10575.848, 277.371, 52686.322 21/08/14,10:06:23,05,09,1, 11.8,1,1, 15.526, 10575.842, 277.389, 52686.332 21/08/14,10:06:23,06,09,1, 11.8,1,1, 15.526, 10575.842, 277.390, 52686.303 21/08/14,10:06:23,07,09,1, 11.8,1,1, 15.526, 10575.869, 277.379, 52686.329 21/08/14,10:06:23,08,09,1, 11.8,1,1, 15.526, 10575.832, 277.378, 52686.326 21/08/14,10:06:23,09,09,1, 11.8,1,1, 15.526, 10575.858, 277.429, 52686.332 21/08/14,10:06:23,10,09,1, 11.8,1,1, 15.526, 10575.860, 277.431, 52686.333 21/08/14,10:06:23,11,09,1, 11.8,1,1, 15.526, 10575.890, 277.424, 52686.387 21/08/14,10:06:23,12,09,1, 11.8,1,1, 15.526, 10575.883, 277.444, 52686.421 21/08/14,10:06:23,13,09,1, 11.8,1,1, 15.526, 10575.890, 277.461, 52686.345 21/08/14,10:06:23,14,09,1, 11.8,1,1, 15.526, 10575.869, 277.411, 52686.372 21/08/14,10:06:23,15,09,1, 11.8,1,1, 15.526, 10575.884, 277.444, 52686.388 21/08/14,10:06:23,16,09,1, 11.8,1,1, 15.526, 10575.896, 277.444, 52686.377 21/08/14,10:06:23,17,09,1, 11.8,1,1, 15.526, 10575.917, 277.450, 52686.398 21/08/14,10:06:23,18,09,1, 11.8,1,1, 15.526, 10575.901, 277.428, 52686.375 21/08/14,10:06:23,19,09,1, 11.8,1,1, 15.526, 10575.921, 277.472, 52686.374 21/08/14,10:06:24,00,09,1, 11.8,1,1, 15.529, 10575.918, 277.472, 52686.374 21/08/14,10:06:24,01,09,1, 11.8,1,1, 15.529, 10575.939, 277.466, 52686.379 21/08/14,10:06:24,02,09,1, 11.8,1,1, 15.529, 10575.941, 277.466, 52686.373 21/08/14,10:06:24,03,09,1, 11.8,1,1, 15.529, 10575.942, 277.507, 52686.376 21/08/14,10:06:24,04,09,1, 11.8,1,1, 15.529, 10575.942, 277.474, 52686.403 21/08/14,10:06:24,05,09,1, 11.8,1,1, 15.529, 10575.950, 277.479, 52686.374 21/08/14,10:06:24,06,09,1, 11.8,1,1, 15.529, 10575.959, 277.475, 52686.390 21/08/14,10:06:24,07,09,1, 11.8,1,1, 15.529, 10575.942, 277.473, 52686.365 21/08/14,10:06:24,08,09,1, 11.8,1,1, 15.529, 10575.977, 277.491, 52686.373 21/08/14,10:06:24,09,09,1, 11.8,1,1, 15.529, 10575.951, 277.494, 52686.381 21/08/14,10:06:24,10,09,1, 11.8,1,1, 15.529, 10575.985, 277.511, 52686.391 21/08/14,10:06:24,11,09,1, 11.8,1,1, 15.529, 10575.964, 277.512, 52686.367 21/08/14,10:06:24,12,09,1, 11.8,1,1, 15.529, 10576.001, 277.530, 52686.411 21/08/14,10:06:24,13,09,1, 11.8,1,1, 15.529, 10575.961, 277.491, 52686.405 21/08/14,10:06:24,14,09,1, 11.8,1,1, 15.529, 10576.010, 277.527, 52686.400 21/08/14,10:06:24,15,09,1, 11.8,1,1, 15.529, 10576.000, 277.526, 52686.359 21/08/14,10:06:24,16,09,1, 11.8,1,1, 15.529, 10576.004, 277.510, 52686.394 21/08/14,10:06:24,17,09,1, 11.8,1,1, 15.529, 10575.983, 277.541, 52686.415 21/08/14,10:06:24,18,09,1, 11.8,1,1, 15.529, 10575.990, 277.532, 52686.399 21/08/14,10:06:24,19,09,1, 11.8,1,1, 15.529, 10576.016, 277.556, 52686.359 21/08/14,10:06:25,00,09,1, 11.9,1,1, 15.525, 10576.010, 277.556, 52686.359 21/08/14,10:06:25,01,09,1, 11.9,1,1, 15.525, 10576.032, 277.569, 52686.401 21/08/14,10:06:25,02,09,1, 11.9,1,1, 15.525, 10576.029, 277.595, 52686.380 21/08/14,10:06:25,03,09,1, 11.9,1,1, 15.525, 10576.052, 277.612, 52686.437 21/08/14,10:06:25,04,09,1, 11.9,1,1, 15.525, 10576.050, 277.598, 52686.422 21/08/14,10:06:25,05,09,1, 11.9,1,1, 15.525, 10576.029, 277.582, 52686.387 21/08/14,10:06:25,06,09,1, 11.9,1,1, 15.525, 10576.042, 277.588, 52686.397 21/08/14,10:06:25,07,09,1, 11.9,1,1, 15.525, 10576.027, 277.597, 52686.399 21/08/14,10:06:25,08,09,1, 11.9,1,1, 15.525, 10576.037, 277.589, 52686.434 21/08/14,10:06:25,09,09,1, 11.9,1,1, 15.525, 10576.063, 277.602, 52686.398 21/08/14,10:06:25,10,09,1, 11.9,1,1, 15.525, 10576.076, 277.624, 52686.415 21/08/14,10:06:25,11,09,1, 11.9,1,1, 15.525, 10576.077, 277.644, 52686.427 21/08/14,10:06:25,12,09,1, 11.9,1,1, 15.525, 10576.100, 277.622, 52686.390 21/08/14,10:06:25,13,09,1, 11.9,1,1, 15.525, 10576.115, 277.657, 52686.402 21/08/14,10:06:25,14,09,1, 11.9,1,1, 15.525, 10576.065, 277.619, 52686.395 21/08/14,10:06:25,15,09,1, 11.9,1,1, 15.525, 10576.105, 277.624, 52686.403 21/08/14,10:06:25,16,09,1, 11.9,1,1, 15.525, 10576.087, 277.613, 52686.377 21/08/14,10:06:25,17,09,1, 11.9,1,1, 15.525, 10576.095, 277.617, 52686.394 21/08/14,10:06:25,18,09,1, 11.9,1,1, 15.525, 10576.120, 277.653, 52686.424 21/08/14,10:06:25,19,09,1, 11.9,1,1, 15.525, 10576.121, 277.669, 52686.399 21/08/14,10:06:26,00,09,1, 11.9,1,1, 15.527, 10576.118, 277.669, 52686.399 21/08/14,10:06:26,01,09,1, 11.9,1,1, 15.527, 10576.110, 277.663, 52686.392 21/08/14,10:06:26,02,09,1, 11.9,1,1, 15.527, 10576.141, 277.698, 52686.404 21/08/14,10:06:26,03,09,1, 11.9,1,1, 15.527, 10576.121, 277.676, 52686.427 21/08/14,10:06:26,04,09,1, 11.9,1,1, 15.527, 10576.145, 277.668, 52686.394 21/08/14,10:06:26,05,09,1, 11.9,1,1, 15.527, 10576.138, 277.692, 52686.375 21/08/14,10:06:26,06,09,1, 11.9,1,1, 15.527, 10576.150, 277.688, 52686.378 21/08/14,10:06:26,07,09,1, 11.9,1,1, 15.527, 10576.137, 277.693, 52686.401 21/08/14,10:06:26,08,09,1, 11.9,1,1, 15.527, 10576.173, 277.725, 52686.403 21/08/14,10:06:26,09,09,1, 11.9,1,1, 15.527, 10576.136, 277.712, 52686.408 21/08/14,10:06:26,10,09,1, 11.9,1,1, 15.527, 10576.164, 277.737, 52686.457 21/08/14,10:06:26,11,09,1, 11.9,1,1, 15.527, 10576.160, 277.749, 52686.523 21/08/14,10:06:26,12,09,1, 11.9,1,1, 15.527, 10576.173, 277.728, 52686.369 21/08/14,10:06:26,13,09,1, 11.9,1,1, 15.527, 10576.156, 277.725, 52686.357 21/08/14,10:06:26,14,09,1, 11.9,1,1, 15.527, 10576.158, 277.711, 52686.368 21/08/14,10:06:26,15,09,1, 11.9,1,1, 15.527, 10576.171, 277.711, 52686.360 21/08/14,10:06:26,16,09,1, 11.9,1,1, 15.527, 10576.193, 277.717, 52686.366 21/08/14,10:06:26,17,09,1, 11.9,1,1, 15.527, 10576.213, 277.753, 52686.367 21/08/14,10:06:26,18,09,1, 11.9,1,1, 15.527, 10576.200, 277.763, 52686.378 21/08/14,10:06:26,19,09,1, 11.9,1,1, 15.527, 10576.197, 277.745, 52686.382 21/08/14,10:06:27,00,09,1, 11.9,1,1, 15.529, 10576.193, 277.745, 52686.382 21/08/14,10:06:27,01,09,1, 11.9,1,1, 15.529, 10576.195, 277.772, 52686.411 21/08/14,10:06:27,02,09,1, 11.9,1,1, 15.529, 10576.200, 277.760, 52686.394 21/08/14,10:06:27,03,09,1, 11.9,1,1, 15.529, 10576.204, 277.767, 52686.411 21/08/14,10:06:27,04,09,1, 11.9,1,1, 15.529, 10576.221, 277.787, 52686.369 21/08/14,10:06:27,05,09,1, 11.9,1,1, 15.529, 10576.199, 277.773, 52686.378 21/08/14,10:06:27,06,09,1, 11.9,1,1, 15.529, 10576.213, 277.815, 52686.376 21/08/14,10:06:27,07,09,1, 11.9,1,1, 15.529, 10576.241, 277.826, 52686.443 21/08/14,10:06:27,08,09,1, 11.9,1,1, 15.529, 10576.233, 277.820, 52686.381 21/08/14,10:06:27,09,09,1, 11.9,1,1, 15.529, 10576.238, 277.837, 52686.384 21/08/14,10:06:27,10,09,1, 11.9,1,1, 15.529, 10576.234, 277.833, 52686.357 21/08/14,10:06:27,11,09,1, 11.9,1,1, 15.529, 10576.233, 277.827, 52686.382 21/08/14,10:06:27,12,09,1, 11.9,1,1, 15.529, 10576.231, 277.830, 52686.380 21/08/14,10:06:27,13,09,1, 11.9,1,1, 15.529, 10576.237, 277.817, 52686.347 21/08/14,10:06:27,14,09,1, 11.9,1,1, 15.529, 10576.261, 277.847, 52686.358 21/08/14,10:06:27,15,09,1, 11.9,1,1, 15.529, 10576.260, 277.847, 52686.342 21/08/14,10:06:27,16,09,1, 11.9,1,1, 15.529, 10576.262, 277.837, 52686.282 21/08/14,10:06:27,17,09,1, 11.9,1,1, 15.529, 10576.279, 277.866, 52686.464 21/08/14,10:06:27,18,09,1, 11.9,1,1, 15.529, 10576.300, 277.859, 52686.269 21/08/14,10:06:27,19,09,1, 11.9,1,1, 15.529, 10576.293, 277.883, 52686.464 21/08/14,10:06:28,00,09,1, 11.8,1,1, 15.527, 10576.285, 277.883, 52686.464 21/08/14,10:06:28,01,09,1, 11.8,1,1, 15.527, 10576.266, 277.851, 52686.359 21/08/14,10:06:28,02,09,1, 11.8,1,1, 15.527, 10576.290, 277.868, 52686.397 21/08/14,10:06:28,03,09,1, 11.8,1,1, 15.527, 10576.289, 277.873, 52686.390 21/08/14,10:06:28,04,09,1, 11.8,1,1, 15.527, 10576.281, 277.917, 52686.431 21/08/14,10:06:28,05,09,1, 11.8,1,1, 15.527, 10576.326, 277.902, 52686.389 21/08/14,10:06:28,06,09,1, 11.8,1,1, 15.527, 10576.318, 277.915, 52686.408 21/08/14,10:06:28,07,09,1, 11.8,1,1, 15.527, 10576.295, 277.927, 52686.423 21/08/14,10:06:28,08,09,1, 11.8,1,1, 15.527, 10576.328, 277.936, 52686.398 21/08/14,10:06:28,09,09,1, 11.8,1,1, 15.527, 10576.341, 277.908, 52686.418 21/08/14,10:06:28,10,09,1, 11.8,1,1, 15.527, 10576.320, 277.910, 52686.446 21/08/14,10:06:28,11,09,1, 11.8,1,1, 15.527, 10576.330, 277.915, 52686.439 21/08/14,10:06:28,12,09,1, 11.8,1,1, 15.527, 10576.331, 277.915, 52686.425 21/08/14,10:06:28,13,09,1, 11.8,1,1, 15.527, 10576.349, 277.921, 52686.411 21/08/14,10:06:28,14,09,1, 11.8,1,1, 15.527, 10576.366, 277.933, 52686.449 21/08/14,10:06:28,15,09,1, 11.8,1,1, 15.527, 10576.333, 277.975, 52686.431 21/08/14,10:06:28,16,09,1, 11.8,1,1, 15.527, 10576.350, 277.960, 52686.439 21/08/14,10:06:28,17,09,1, 11.8,1,1, 15.527, 10576.343, 277.946, 52686.461 21/08/14,10:06:28,18,09,1, 11.8,1,1, 15.527, 10576.359, 277.955, 52686.443 21/08/14,10:06:28,19,09,1, 11.8,1,1, 15.527, 10576.343, 277.931, 52686.380 21/08/14,10:06:29,00,09,1, 11.9,1,1, 15.525, 10576.335, 277.931, 52686.380 21/08/14,10:06:29,01,09,1, 11.9,1,1, 15.525, 10576.354, 277.951, 52686.402 21/08/14,10:06:29,02,09,1, 11.9,1,1, 15.525, 10576.395, 277.993, 52686.434 21/08/14,10:06:29,03,09,1, 11.9,1,1, 15.525, 10576.373, 277.986, 52686.452 21/08/14,10:06:29,04,09,1, 11.9,1,1, 15.525, 10576.385, 278.020, 52686.438 21/08/14,10:06:29,05,09,1, 11.9,1,1, 15.525, 10576.390, 278.026, 52686.403 21/08/14,10:06:29,06,09,1, 11.9,1,1, 15.525, 10576.400, 278.022, 52686.417 21/08/14,10:06:29,07,09,1, 11.9,1,1, 15.525, 10576.399, 277.990, 52686.411 21/08/14,10:06:29,08,09,1, 11.9,1,1, 15.525, 10576.407, 277.978, 52686.390 21/08/14,10:06:29,09,09,1, 11.9,1,1, 15.525, 10576.397, 278.011, 52686.441 21/08/14,10:06:29,10,09,1, 11.9,1,1, 15.525, 10576.382, 278.015, 52686.404 21/08/14,10:06:29,11,09,1, 11.9,1,1, 15.525, 10576.400, 278.004, 52686.399 21/08/14,10:06:29,12,09,1, 11.9,1,1, 15.525, 10576.399, 278.028, 52686.416 21/08/14,10:06:29,13,09,1, 11.9,1,1, 15.525, 10576.411, 278.034, 52686.394 21/08/14,10:06:29,14,09,1, 11.9,1,1, 15.525, 10576.430, 278.043, 52686.420 21/08/14,10:06:29,15,09,1, 11.9,1,1, 15.525, 10576.415, 278.044, 52686.402 21/08/14,10:06:29,16,09,1, 11.9,1,1, 15.525, 10576.403, 278.027, 52686.416 21/08/14,10:06:29,17,09,1, 11.9,1,1, 15.525, 10576.427, 278.048, 52686.417 21/08/14,10:06:29,18,09,1, 11.9,1,1, 15.525, 10576.421, 278.048, 52686.391 21/08/14,10:06:29,19,09,1, 11.9,1,1, 15.525, 10576.425, 278.042, 52686.395 21/08/14,10:06:30,00,10,1, 11.9,1,1, 15.525, 10576.419, 278.042, 52686.395 21/08/14,10:06:30,01,10,1, 11.9,1,1, 15.525, 10576.422, 278.049, 52686.422 21/08/14,10:06:30,02,10,1, 11.9,1,1, 15.525, 10576.437, 278.074, 52686.442 21/08/14,10:06:30,03,10,1, 11.9,1,1, 15.525, 10576.426, 278.071, 52686.403 21/08/14,10:06:30,04,10,1, 11.9,1,1, 15.525, 10576.444, 278.087, 52686.408 21/08/14,10:06:30,05,10,1, 11.9,1,1, 15.525, 10576.463, 278.082, 52686.443 21/08/14,10:06:30,06,10,1, 11.9,1,1, 15.525, 10576.437, 278.063, 52686.428 21/08/14,10:06:30,07,10,1, 11.9,1,1, 15.525, 10576.454, 278.080, 52686.414 21/08/14,10:06:30,08,10,1, 11.9,1,1, 15.525, 10576.469, 278.114, 52686.440 21/08/14,10:06:30,09,10,1, 11.9,1,1, 15.525, 10576.449, 278.091, 52686.478 21/08/14,10:06:30,10,10,1, 11.9,1,1, 15.525, 10576.454, 278.110, 52686.396 21/08/14,10:06:30,11,10,1, 11.9,1,1, 15.525, 10576.484, 278.127, 52686.398 21/08/14,10:06:30,12,10,1, 11.9,1,1, 15.525, 10576.483, 278.136, 52686.448 21/08/14,10:06:30,13,10,1, 11.9,1,1, 15.525, 10576.472, 278.130, 52686.403 21/08/14,10:06:30,14,10,1, 11.9,1,1, 15.525, 10576.497, 278.109, 52686.378 21/08/14,10:06:30,15,10,1, 11.9,1,1, 15.525, 10576.520, 278.086, 52686.362 21/08/14,10:06:30,16,10,1, 11.9,1,1, 15.525, 10576.474, 278.125, 52686.412 21/08/14,10:06:30,17,10,1, 11.9,1,1, 15.525, 10576.513, 278.141, 52686.450 21/08/14,10:06:30,18,10,1, 11.9,1,1, 15.525, 10576.530, 278.145, 52686.415 21/08/14,10:06:30,19,10,1, 11.9,1,1, 15.525, 10576.482, 278.152, 52686.441 21/08/14,10:06:31,00,09,1, 11.9,1,1, 15.524, 10576.477, 278.152, 52686.441 21/08/14,10:06:31,01,09,1, 11.9,1,1, 15.524, 10576.490, 278.155, 52686.408 21/08/14,10:06:31,02,09,1, 11.9,1,1, 15.524, 10576.483, 278.126, 52686.418 21/08/14,10:06:31,03,09,1, 11.9,1,1, 15.524, 10576.528, 278.157, 52686.394 21/08/14,10:06:31,04,09,1, 11.9,1,1, 15.524, 10576.475, 278.128, 52686.392 21/08/14,10:06:31,05,09,1, 11.9,1,1, 15.524, 10576.487, 278.151, 52686.395 21/08/14,10:06:31,06,09,1, 11.9,1,1, 15.524, 10576.537, 278.190, 52686.445 21/08/14,10:06:31,07,09,1, 11.9,1,1, 15.524, 10576.544, 278.194, 52686.457 21/08/14,10:06:31,08,09,1, 11.9,1,1, 15.524, 10576.484, 278.186, 52686.440 21/08/14,10:06:31,09,09,1, 11.9,1,1, 15.524, 10576.523, 278.182, 52686.430 21/08/14,10:06:31,10,09,1, 11.9,1,1, 15.524, 10576.529, 278.196, 52686.411 21/08/14,10:06:31,11,09,1, 11.9,1,1, 15.524, 10576.534, 278.176, 52686.445 21/08/14,10:06:31,12,09,1, 11.9,1,1, 15.524, 10576.519, 278.155, 52686.444 21/08/14,10:06:31,13,09,1, 11.9,1,1, 15.524, 10576.528, 278.177, 52686.453 21/08/14,10:06:31,14,09,1, 11.9,1,1, 15.524, 10576.548, 278.189, 52686.493 21/08/14,10:06:31,15,09,1, 11.9,1,1, 15.524, 10576.552, 278.217, 52686.471 21/08/14,10:06:31,16,09,1, 11.9,1,1, 15.524, 10576.556, 278.244, 52686.473 21/08/14,10:06:31,17,09,1, 11.9,1,1, 15.524, 10576.551, 278.246, 52686.468 21/08/14,10:06:31,18,09,1, 11.9,1,1, 15.524, 10576.558, 278.220, 52686.482 21/08/14,10:06:31,19,09,1, 11.9,1,1, 15.524, 10576.546, 278.224, 52686.483 21/08/14,10:06:32,00,09,1, 11.9,1,1, 15.527, 10576.544, 278.224, 52686.483 21/08/14,10:06:32,01,09,1, 11.9,1,1, 15.527, 10576.575, 278.204, 52686.301 21/08/14,10:06:32,02,09,1, 11.9,1,1, 15.527, 10576.535, 278.254, 52686.509 21/08/14,10:06:32,03,09,1, 11.9,1,1, 15.527, 10576.589, 278.263, 52686.530 21/08/14,10:06:32,04,09,1, 11.9,1,1, 15.527, 10576.559, 278.277, 52686.536 21/08/14,10:06:32,05,09,1, 11.9,1,1, 15.527, 10576.583, 278.284, 52686.511 21/08/14,10:06:32,06,09,1, 11.9,1,1, 15.527, 10576.590, 278.278, 52686.497 21/08/14,10:06:32,07,09,1, 11.9,1,1, 15.527, 10576.597, 278.268, 52686.479 21/08/14,10:06:32,08,09,1, 11.9,1,1, 15.527, 10576.610, 278.271, 52686.450 21/08/14,10:06:32,09,09,1, 11.9,1,1, 15.527, 10576.631, 278.273, 52686.472 21/08/14,10:06:32,10,09,1, 11.9,1,1, 15.527, 10576.619, 278.271, 52686.445 21/08/14,10:06:32,11,09,1, 11.9,1,1, 15.527, 10576.636, 278.319, 52686.444 21/08/14,10:06:32,12,09,1, 11.9,1,1, 15.527, 10576.662, 278.311, 52686.468 21/08/14,10:06:32,13,09,1, 11.9,1,1, 15.527, 10576.647, 278.319, 52686.450 21/08/14,10:06:32,14,09,1, 11.9,1,1, 15.527, 10576.672, 278.369, 52686.493 21/08/14,10:06:32,15,09,1, 11.9,1,1, 15.527, 10576.684, 278.348, 52686.466 21/08/14,10:06:32,16,09,1, 11.9,1,1, 15.527, 10576.662, 278.320, 52686.456 21/08/14,10:06:32,17,09,1, 11.9,1,1, 15.527, 10576.683, 278.326, 52686.414 21/08/14,10:06:32,18,09,1, 11.9,1,1, 15.527, 10576.680, 278.338, 52686.427 21/08/14,10:06:32,19,09,1, 11.9,1,1, 15.527, 10576.688, 278.327, 52686.437 21/08/14,10:06:33,00,09,1, 11.9,1,1, 15.527, 10576.686, 278.327, 52686.437 21/08/14,10:06:33,01,09,1, 11.9,1,1, 15.527, 10576.708, 278.358, 52686.498 21/08/14,10:06:33,02,09,1, 11.9,1,1, 15.527, 10576.694, 278.364, 52686.476 21/08/14,10:06:33,03,09,1, 11.9,1,1, 15.527, 10576.707, 278.357, 52686.502 21/08/14,10:06:33,04,09,1, 11.9,1,1, 15.527, 10576.683, 278.317, 52686.471 21/08/14,10:06:33,05,09,1, 11.9,1,1, 15.527, 10576.720, 278.339, 52686.469 21/08/14,10:06:33,06,09,1, 11.9,1,1, 15.527, 10576.729, 278.330, 52686.454 21/08/14,10:06:33,07,09,1, 11.9,1,1, 15.527, 10576.727, 278.338, 52686.448 21/08/14,10:06:33,08,09,1, 11.9,1,1, 15.527, 10576.723, 278.350, 52686.468 21/08/14,10:06:33,09,09,1, 11.9,1,1, 15.527, 10576.718, 278.349, 52686.461 21/08/14,10:06:33,10,09,1, 11.9,1,1, 15.527, 10576.713, 278.364, 52686.494 21/08/14,10:06:33,11,09,1, 11.9,1,1, 15.527, 10576.718, 278.375, 52686.458 21/08/14,10:06:33,12,09,1, 11.9,1,1, 15.527, 10576.714, 278.367, 52686.460 21/08/14,10:06:33,13,09,1, 11.9,1,1, 15.527, 10576.691, 278.338, 52686.418 21/08/14,10:06:33,14,09,1, 11.9,1,1, 15.527, 10576.676, 278.365, 52686.447 21/08/14,10:06:33,15,09,1, 11.9,1,1, 15.527, 10576.703, 278.370, 52686.480 21/08/14,10:06:33,16,09,1, 11.9,1,1, 15.527, 10576.721, 278.388, 52686.485 21/08/14,10:06:33,17,09,1, 11.9,1,1, 15.527, 10576.718, 278.416, 52686.512 21/08/14,10:06:33,18,09,1, 11.9,1,1, 15.527, 10576.740, 278.398, 52686.496 21/08/14,10:06:33,19,09,1, 11.9,1,1, 15.527, 10576.743, 278.420, 52686.466 21/08/14,10:06:34,00,09,1, 11.8,1,1, 15.528, 10576.736, 278.420, 52686.466 21/08/14,10:06:34,01,09,1, 11.8,1,1, 15.528, 10576.739, 278.395, 52686.476 21/08/14,10:06:34,02,09,1, 11.8,1,1, 15.528, 10576.732, 278.403, 52686.476 21/08/14,10:06:34,03,09,1, 11.8,1,1, 15.528, 10576.729, 278.376, 52686.439 21/08/14,10:06:34,04,09,1, 11.8,1,1, 15.528, 10576.732, 278.413, 52686.448 21/08/14,10:06:34,05,09,1, 11.8,1,1, 15.528, 10576.775, 278.433, 52686.463 21/08/14,10:06:34,06,09,1, 11.8,1,1, 15.528, 10576.752, 278.428, 52686.458 21/08/14,10:06:34,07,09,1, 11.8,1,1, 15.528, 10576.757, 278.446, 52686.456 21/08/14,10:06:34,08,09,1, 11.8,1,1, 15.528, 10576.740, 278.447, 52686.527 21/08/14,10:06:34,09,09,1, 11.8,1,1, 15.528, 10576.749, 278.413, 52686.499 21/08/14,10:06:34,10,09,1, 11.8,1,1, 15.528, 10576.743, 278.433, 52686.477 21/08/14,10:06:34,11,09,1, 11.8,1,1, 15.528, 10576.725, 278.445, 52686.436 21/08/14,10:06:34,12,09,1, 11.8,1,1, 15.528, 10576.727, 278.434, 52686.457 21/08/14,10:06:34,13,09,1, 11.8,1,1, 15.528, 10576.727, 278.444, 52686.452 21/08/14,10:06:34,14,09,1, 11.8,1,1, 15.528, 10576.727, 278.442, 52686.475 21/08/14,10:06:34,15,09,1, 11.8,1,1, 15.528, 10576.718, 278.482, 52686.503 21/08/14,10:06:34,16,09,1, 11.8,1,1, 15.528, 10576.730, 278.453, 52686.475 21/08/14,10:06:34,17,09,1, 11.8,1,1, 15.528, 10576.715, 278.482, 52686.491 21/08/14,10:06:34,18,09,1, 11.8,1,1, 15.528, 10576.732, 278.463, 52686.449 21/08/14,10:06:34,19,09,1, 11.8,1,1, 15.528, 10576.707, 278.447, 52686.480 21/08/14,10:06:35,00,10,1, 11.8,1,1, 15.528, 10576.702, 278.447, 52686.480 21/08/14,10:06:35,01,10,1, 11.8,1,1, 15.528, 10576.716, 278.494, 52686.497 21/08/14,10:06:35,02,10,1, 11.8,1,1, 15.528, 10576.700, 278.486, 52686.511 21/08/14,10:06:35,03,10,1, 11.8,1,1, 15.528, 10576.725, 278.511, 52686.497 21/08/14,10:06:35,04,10,1, 11.8,1,1, 15.528, 10576.729, 278.496, 52686.513 21/08/14,10:06:35,05,10,1, 11.8,1,1, 15.528, 10576.713, 278.493, 52686.503 21/08/14,10:06:35,06,10,1, 11.8,1,1, 15.528, 10576.725, 278.472, 52686.494 21/08/14,10:06:35,07,10,1, 11.8,1,1, 15.528, 10576.700, 278.464, 52686.485 21/08/14,10:06:35,08,10,1, 11.8,1,1, 15.528, 10576.710, 278.497, 52686.479 21/08/14,10:06:35,09,10,1, 11.8,1,1, 15.528, 10576.708, 278.480, 52686.514 21/08/14,10:06:35,10,10,1, 11.8,1,1, 15.528, 10576.687, 278.494, 52686.491 21/08/14,10:06:35,11,10,1, 11.8,1,1, 15.528, 10576.697, 278.506, 52686.503 21/08/14,10:06:35,12,10,1, 11.8,1,1, 15.528, 10576.702, 278.495, 52686.492 21/08/14,10:06:35,13,10,1, 11.8,1,1, 15.528, 10576.711, 278.490, 52686.488 21/08/14,10:06:35,14,10,1, 11.8,1,1, 15.528, 10576.692, 278.499, 52686.466 21/08/14,10:06:35,15,10,1, 11.8,1,1, 15.528, 10576.675, 278.519, 52686.501 21/08/14,10:06:35,16,10,1, 11.8,1,1, 15.528, 10576.675, 278.494, 52686.466 21/08/14,10:06:35,17,10,1, 11.8,1,1, 15.528, 10576.710, 278.512, 52686.494 21/08/14,10:06:35,18,10,1, 11.8,1,1, 15.528, 10576.698, 278.528, 52686.512 21/08/14,10:06:35,19,10,1, 11.8,1,1, 15.528, 10576.693, 278.531, 52686.536 21/08/14,10:06:36,00,10,1, 11.8,1,1, 15.524, 10576.686, 278.531, 52686.536 21/08/14,10:06:36,01,10,1, 11.8,1,1, 15.524, 10576.676, 278.549, 52686.475 21/08/14,10:06:36,02,10,1, 11.8,1,1, 15.524, 10576.682, 278.547, 52686.465 21/08/14,10:06:36,03,10,1, 11.8,1,1, 15.524, 10576.653, 278.536, 52686.525 21/08/14,10:06:36,04,10,1, 11.8,1,1, 15.524, 10576.655, 278.528, 52686.506 21/08/14,10:06:36,05,10,1, 11.8,1,1, 15.524, 10576.677, 278.556, 52686.555 21/08/14,10:06:36,06,10,1, 11.8,1,1, 15.524, 10576.643, 278.539, 52686.563 21/08/14,10:06:36,07,10,1, 11.8,1,1, 15.524, 10576.667, 278.538, 52686.521 21/08/14,10:06:36,08,10,1, 11.8,1,1, 15.524, 10576.661, 278.534, 52686.521 21/08/14,10:06:36,09,10,1, 11.8,1,1, 15.524, 10576.663, 278.522, 52686.512 21/08/14,10:06:36,10,10,1, 11.8,1,1, 15.524, 10576.667, 278.519, 52686.514 21/08/14,10:06:36,11,10,1, 11.8,1,1, 15.524, 10576.646, 278.506, 52686.496 21/08/14,10:06:36,12,10,1, 11.8,1,1, 15.524, 10576.637, 278.512, 52686.528 21/08/14,10:06:36,13,10,1, 11.8,1,1, 15.524, 10576.642, 278.536, 52686.494 21/08/14,10:06:36,14,10,1, 11.8,1,1, 15.524, 10576.656, 278.544, 52686.565 21/08/14,10:06:36,15,10,1, 11.8,1,1, 15.524, 10576.648, 278.563, 52686.593 21/08/14,10:06:36,16,10,1, 11.8,1,1, 15.524, 10576.646, 278.554, 52686.534 21/08/14,10:06:36,17,10,1, 11.8,1,1, 15.524, 10576.651, 278.541, 52686.535 21/08/14,10:06:36,18,10,1, 11.8,1,1, 15.524, 10576.639, 278.535, 52686.505 21/08/14,10:06:36,19,10,1, 11.8,1,1, 15.524, 10576.656, 278.547, 52686.558 21/08/14,10:06:37,00,10,1, 11.9,1,1, 15.528, 10576.652, 278.547, 52686.558 21/08/14,10:06:37,01,10,1, 11.9,1,1, 15.528, 10576.673, 278.552, 52686.559 21/08/14,10:06:37,02,10,1, 11.9,1,1, 15.528, 10576.661, 278.550, 52686.571 21/08/14,10:06:37,03,10,1, 11.9,1,1, 15.528, 10576.662, 278.557, 52686.543 21/08/14,10:06:37,04,10,1, 11.9,1,1, 15.528, 10576.670, 278.559, 52686.543 21/08/14,10:06:37,05,10,1, 11.9,1,1, 15.528, 10576.642, 278.552, 52686.532 21/08/14,10:06:37,06,10,1, 11.9,1,1, 15.528, 10576.662, 278.533, 52686.524 21/08/14,10:06:37,07,10,1, 11.9,1,1, 15.528, 10576.641, 278.542, 52686.514 21/08/14,10:06:37,08,10,1, 11.9,1,1, 15.528, 10576.614, 278.556, 52686.515 21/08/14,10:06:37,09,10,1, 11.9,1,1, 15.528, 10576.648, 278.540, 52686.575 21/08/14,10:06:37,10,10,1, 11.9,1,1, 15.528, 10576.658, 278.541, 52686.526 21/08/14,10:06:37,11,10,1, 11.9,1,1, 15.528, 10576.646, 278.535, 52686.511 21/08/14,10:06:37,12,10,1, 11.9,1,1, 15.528, 10576.641, 278.582, 52686.546 21/08/14,10:06:37,13,10,1, 11.9,1,1, 15.528, 10576.636, 278.556, 52686.514 21/08/14,10:06:37,14,10,1, 11.9,1,1, 15.528, 10576.617, 278.549, 52686.515 21/08/14,10:06:37,15,10,1, 11.9,1,1, 15.528, 10576.634, 278.549, 52686.478 21/08/14,10:06:37,16,10,1, 11.9,1,1, 15.528, 10576.631, 278.562, 52686.523 21/08/14,10:06:37,17,10,1, 11.9,1,1, 15.528, 10576.635, 278.574, 52686.543 21/08/14,10:06:37,18,10,1, 11.9,1,1, 15.528, 10576.643, 278.579, 52686.584 21/08/14,10:06:37,19,10,1, 11.9,1,1, 15.528, 10576.631, 278.587, 52686.557 21/08/14,10:06:38,00,10,1, 11.9,1,1, 15.526, 10576.627, 278.587, 52686.557 21/08/14,10:06:38,01,10,1, 11.9,1,1, 15.526, 10576.629, 278.560, 52686.512 21/08/14,10:06:38,02,10,1, 11.9,1,1, 15.526, 10576.586, 278.584, 52686.513 21/08/14,10:06:38,03,10,1, 11.9,1,1, 15.526, 10576.616, 278.564, 52686.512 21/08/14,10:06:38,04,10,1, 11.9,1,1, 15.526, 10576.654, 278.585, 52686.547 21/08/14,10:06:38,05,10,1, 11.9,1,1, 15.526, 10576.624, 278.603, 52686.548 21/08/14,10:06:38,06,10,1, 11.9,1,1, 15.526, 10576.637, 278.601, 52686.547 21/08/14,10:06:38,07,10,1, 11.9,1,1, 15.526, 10576.621, 278.575, 52686.530 21/08/14,10:06:38,08,10,1, 11.9,1,1, 15.526, 10576.633, 278.591, 52686.476 21/08/14,10:06:38,09,10,1, 11.9,1,1, 15.526, 10576.620, 278.588, 52686.508 21/08/14,10:06:38,10,10,1, 11.9,1,1, 15.526, 10576.624, 278.580, 52686.530 21/08/14,10:06:38,11,10,1, 11.9,1,1, 15.526, 10576.610, 278.592, 52686.520 21/08/14,10:06:38,12,10,1, 11.9,1,1, 15.526, 10576.618, 278.610, 52686.551 21/08/14,10:06:38,13,10,1, 11.9,1,1, 15.526, 10576.635, 278.597, 52686.576 21/08/14,10:06:38,14,10,1, 11.9,1,1, 15.526, 10576.630, 278.614, 52686.543 21/08/14,10:06:38,15,10,1, 11.9,1,1, 15.526, 10576.640, 278.581, 52686.559 21/08/14,10:06:38,16,10,1, 11.9,1,1, 15.526, 10576.613, 278.580, 52686.566 21/08/14,10:06:38,17,10,1, 11.9,1,1, 15.526, 10576.628, 278.587, 52686.513 21/08/14,10:06:38,18,10,1, 11.9,1,1, 15.526, 10576.615, 278.595, 52686.514 21/08/14,10:06:38,19,10,1, 11.9,1,1, 15.526, 10576.609, 278.608, 52686.535 21/08/14,10:06:39,00,10,1, 11.9,1,1, 15.530, 10576.602, 278.608, 52686.535 21/08/14,10:06:39,01,10,1, 11.9,1,1, 15.530, 10576.603, 278.614, 52686.554 21/08/14,10:06:39,02,10,1, 11.9,1,1, 15.530, 10576.628, 278.600, 52686.544 21/08/14,10:06:39,03,10,1, 11.9,1,1, 15.530, 10576.618, 278.606, 52686.552 21/08/14,10:06:39,04,10,1, 11.9,1,1, 15.530, 10576.600, 278.571, 52686.523 21/08/14,10:06:39,05,10,1, 11.9,1,1, 15.530, 10576.614, 278.606, 52686.563 21/08/14,10:06:39,06,10,1, 11.9,1,1, 15.530, 10576.608, 278.604, 52686.566 21/08/14,10:06:39,07,10,1, 11.9,1,1, 15.530, 10576.598, 278.609, 52686.554 21/08/14,10:06:39,08,10,1, 11.9,1,1, 15.530, 10576.609, 278.626, 52686.577 21/08/14,10:06:39,09,10,1, 11.9,1,1, 15.530, 10576.607, 278.627, 52686.537 21/08/14,10:06:39,10,10,1, 11.9,1,1, 15.530, 10576.587, 278.605, 52686.537 21/08/14,10:06:39,11,10,1, 11.9,1,1, 15.530, 10576.620, 278.594, 52686.566 21/08/14,10:06:39,12,10,1, 11.9,1,1, 15.530, 10576.590, 278.582, 52686.587 21/08/14,10:06:39,13,10,1, 11.9,1,1, 15.530, 10576.601, 278.628, 52686.512 21/08/14,10:06:39,14,10,1, 11.9,1,1, 15.530, 10576.576, 278.636, 52686.548 21/08/14,10:06:39,15,10,1, 11.9,1,1, 15.530, 10576.606, 278.667, 52686.590 21/08/14,10:06:39,16,10,1, 11.9,1,1, 15.530, 10576.591, 278.645, 52686.580 21/08/14,10:06:39,17,10,1, 11.9,1,1, 15.530, 10576.596, 278.652, 52686.590 21/08/14,10:06:39,18,10,1, 11.9,1,1, 15.530, 10576.604, 278.618, 52686.560 21/08/14,10:06:39,19,10,1, 11.9,1,1, 15.530, 10576.618, 278.615, 52686.507 21/08/14,10:06:40,00,10,1, 11.9,1,1, 15.534, 10576.611, 278.615, 52686.507 21/08/14,10:06:40,01,10,1, 11.9,1,1, 15.534, 10576.575, 278.635, 52686.588 21/08/14,10:06:40,02,10,1, 11.9,1,1, 15.534, 10576.569, 278.623, 52686.572 21/08/14,10:06:40,03,10,1, 11.9,1,1, 15.534, 10576.562, 278.615, 52686.578 21/08/14,10:06:40,04,10,1, 11.9,1,1, 15.534, 10576.567, 278.649, 52686.585 21/08/14,10:06:40,05,10,1, 11.9,1,1, 15.534, 10576.584, 278.614, 52686.622 21/08/14,10:06:40,06,10,1, 11.9,1,1, 15.534, 10576.576, 278.611, 52686.570 21/08/14,10:06:40,07,10,1, 11.9,1,1, 15.534, 10576.586, 278.634, 52686.658 21/08/14,10:06:40,08,10,1, 11.9,1,1, 15.534, 10576.587, 278.651, 52686.598 21/08/14,10:06:40,09,10,1, 11.9,1,1, 15.534, 10576.570, 278.647, 52686.591 21/08/14,10:06:40,10,10,1, 11.9,1,1, 15.534, 10576.569, 278.615, 52686.589 21/08/14,10:06:40,11,10,1, 11.9,1,1, 15.534, 10576.565, 278.624, 52686.553 21/08/14,10:06:40,12,10,1, 11.9,1,1, 15.534, 10576.567, 278.627, 52686.588 21/08/14,10:06:40,13,10,1, 11.9,1,1, 15.534, 10576.570, 278.623, 52686.585 21/08/14,10:06:40,14,10,1, 11.9,1,1, 15.534, 10576.543, 278.625, 52686.555 21/08/14,10:06:40,15,10,1, 11.9,1,1, 15.534, 10576.537, 278.637, 52686.571 21/08/14,10:06:40,16,10,1, 11.9,1,1, 15.534, 10576.575, 278.665, 52686.595 21/08/14,10:06:40,17,10,1, 11.9,1,1, 15.534, 10576.535, 278.658, 52686.615 21/08/14,10:06:40,18,10,1, 11.9,1,1, 15.534, 10576.554, 278.664, 52686.582 21/08/14,10:06:40,19,10,1, 11.9,1,1, 15.534, 10576.525, 278.668, 52686.611 21/08/14,10:06:41,00,11,1, 11.9,1,1, 15.529, 10576.519, 278.668, 52686.611 21/08/14,10:06:41,01,11,1, 11.9,1,1, 15.529, 10576.541, 278.640, 52686.590 21/08/14,10:06:41,02,11,1, 11.9,1,1, 15.529, 10576.520, 278.657, 52686.731 21/08/14,10:06:41,03,11,1, 11.9,1,1, 15.529, 10576.561, 278.640, 52686.245 21/08/14,10:06:41,04,11,1, 11.9,1,1, 15.529, 10576.560, 278.630, 52686.491 21/08/14,10:06:41,05,11,1, 11.9,1,1, 15.529, 10576.544, 278.639, 52686.510 21/08/14,10:06:41,06,11,1, 11.9,1,1, 15.529, 10576.536, 278.642, 52686.546 21/08/14,10:06:41,07,11,1, 11.9,1,1, 15.529, 10576.553, 278.642, 52686.518 21/08/14,10:06:41,08,11,1, 11.9,1,1, 15.529, 10576.517, 278.640, 52686.587 21/08/14,10:06:41,09,11,1, 11.9,1,1, 15.529, 10576.495, 278.630, 52686.582 21/08/14,10:06:41,10,11,1, 11.9,1,1, 15.529, 10576.510, 278.643, 52686.565 21/08/14,10:06:41,11,11,1, 11.9,1,1, 15.529, 10576.528, 278.652, 52686.577 21/08/14,10:06:41,12,11,1, 11.9,1,1, 15.529, 10576.510, 278.662, 52686.617 21/08/14,10:06:41,13,11,1, 11.9,1,1, 15.529, 10576.533, 278.658, 52686.624 21/08/14,10:06:41,14,11,1, 11.9,1,1, 15.529, 10576.496, 278.652, 52686.605 21/08/14,10:06:41,15,11,1, 11.9,1,1, 15.529, 10576.524, 278.622, 52686.585 21/08/14,10:06:41,16,11,1, 11.9,1,1, 15.529, 10576.500, 278.631, 52686.574 21/08/14,10:06:41,17,11,1, 11.9,1,1, 15.529, 10576.496, 278.631, 52686.561 21/08/14,10:06:41,18,11,1, 11.9,1,1, 15.529, 10576.519, 278.623, 52686.610 21/08/14,10:06:41,19,11,1, 11.9,1,1, 15.529, 10576.494, 278.640, 52686.600 21/08/14,10:06:42,00,11,1, 11.9,1,1, 15.532, 10576.485, 278.640, 52686.600 21/08/14,10:06:42,01,11,1, 11.9,1,1, 15.532, 10576.506, 278.654, 52686.625 21/08/14,10:06:42,02,11,1, 11.9,1,1, 15.532, 10576.468, 278.628, 52686.555 21/08/14,10:06:42,03,11,1, 11.9,1,1, 15.532, 10576.460, 278.646, 52686.590 21/08/14,10:06:42,04,11,1, 11.9,1,1, 15.532, 10576.460, 278.649, 52686.628 21/08/14,10:06:42,05,11,1, 11.9,1,1, 15.532, 10576.476, 278.644, 52686.597 21/08/14,10:06:42,06,11,1, 11.9,1,1, 15.532, 10576.483, 278.629, 52686.579 21/08/14,10:06:42,07,11,1, 11.9,1,1, 15.532, 10576.475, 278.650, 52686.619 21/08/14,10:06:42,08,11,1, 11.9,1,1, 15.532, 10576.499, 278.644, 52686.623 21/08/14,10:06:42,09,11,1, 11.9,1,1, 15.532, 10576.460, 278.612, 52686.588 21/08/14,10:06:42,10,11,1, 11.9,1,1, 15.532, 10576.472, 278.618, 52686.589 21/08/14,10:06:42,11,11,1, 11.9,1,1, 15.532, 10576.445, 278.618, 52686.636 21/08/14,10:06:42,12,11,1, 11.9,1,1, 15.532, 10576.474, 278.635, 52686.597 21/08/14,10:06:42,13,11,1, 11.9,1,1, 15.532, 10576.485, 278.654, 52686.621 21/08/14,10:06:42,14,11,1, 11.9,1,1, 15.532, 10576.467, 278.636, 52686.621 21/08/14,10:06:42,15,11,1, 11.9,1,1, 15.532, 10576.490, 278.635, 52686.602 21/08/14,10:06:42,16,11,1, 11.9,1,1, 15.532, 10576.469, 278.584, 52686.571 21/08/14,10:06:42,17,11,1, 11.9,1,1, 15.532, 10576.451, 278.616, 52686.585 21/08/14,10:06:42,18,11,1, 11.9,1,1, 15.532, 10576.477, 278.598, 52686.622 21/08/14,10:06:42,19,11,1, 11.9,1,1, 15.532, 10576.445, 278.588, 52686.588 21/08/14,10:06:43,00,11,1, 11.9,1,1, 15.527, 10576.444, 278.588, 52686.588 21/08/14,10:06:43,01,11,1, 11.9,1,1, 15.527, 10576.459, 278.631, 52686.630 21/08/14,10:06:43,02,11,1, 11.9,1,1, 15.527, 10576.457, 278.618, 52686.594 21/08/14,10:06:43,03,11,1, 11.9,1,1, 15.527, 10576.444, 278.615, 52686.608 21/08/14,10:06:43,04,11,1, 11.9,1,1, 15.527, 10576.445, 278.605, 52686.591 21/08/14,10:06:43,05,11,1, 11.9,1,1, 15.527, 10576.427, 278.625, 52686.591 21/08/14,10:06:43,06,11,1, 11.9,1,1, 15.527, 10576.445, 278.609, 52686.637 21/08/14,10:06:43,07,11,1, 11.9,1,1, 15.527, 10576.446, 278.630, 52686.631 21/08/14,10:06:43,08,11,1, 11.9,1,1, 15.527, 10576.415, 278.639, 52686.638 21/08/14,10:06:43,09,11,1, 11.9,1,1, 15.527, 10576.399, 278.632, 52686.608 21/08/14,10:06:43,10,11,1, 11.9,1,1, 15.527, 10576.423, 278.619, 52686.608 21/08/14,10:06:43,11,11,1, 11.9,1,1, 15.527, 10576.389, 278.625, 52686.641 21/08/14,10:06:43,12,11,1, 11.9,1,1, 15.527, 10576.397, 278.604, 52686.610 21/08/14,10:06:43,13,11,1, 11.9,1,1, 15.527, 10576.400, 278.634, 52686.618 21/08/14,10:06:43,14,11,1, 11.9,1,1, 15.527, 10576.394, 278.616, 52686.612 21/08/14,10:06:43,15,11,1, 11.9,1,1, 15.527, 10576.430, 278.643, 52686.640 21/08/14,10:06:43,16,11,1, 11.9,1,1, 15.527, 10576.392, 278.600, 52686.577 21/08/14,10:06:43,17,11,1, 11.9,1,1, 15.527, 10576.387, 278.601, 52686.560 21/08/14,10:06:43,18,11,1, 11.9,1,1, 15.527, 10576.410, 278.591, 52686.636 21/08/14,10:06:43,19,11,1, 11.9,1,1, 15.527, 10576.382, 278.598, 52686.650 21/08/14,10:06:44,00,11,1, 11.9,1,1, 15.530, 10576.377, 278.598, 52686.650 21/08/14,10:06:44,01,11,1, 11.9,1,1, 15.530, 10576.376, 278.602, 52686.609 21/08/14,10:06:44,02,11,1, 11.9,1,1, 15.530, 10576.371, 278.587, 52686.629 21/08/14,10:06:44,03,11,1, 11.9,1,1, 15.530, 10576.384, 278.607, 52686.626 21/08/14,10:06:44,04,11,1, 11.9,1,1, 15.530, 10576.343, 278.581, 52686.629 21/08/14,10:06:44,05,11,1, 11.9,1,1, 15.530, 10576.365, 278.569, 52686.658 21/08/14,10:06:44,06,11,1, 11.9,1,1, 15.530, 10576.372, 278.594, 52686.647 21/08/14,10:06:44,07,11,1, 11.9,1,1, 15.530, 10576.366, 278.580, 52686.631 21/08/14,10:06:44,08,11,1, 11.9,1,1, 15.530, 10576.375, 278.597, 52686.648 21/08/14,10:06:44,09,11,1, 11.9,1,1, 15.530, 10576.366, 278.650, 52686.656 21/08/14,10:06:44,10,11,1, 11.9,1,1, 15.530, 10576.360, 278.626, 52686.636 21/08/14,10:06:44,11,11,1, 11.9,1,1, 15.530, 10576.366, 278.589, 52686.654 21/08/14,10:06:44,12,11,1, 11.9,1,1, 15.530, 10576.344, 278.597, 52686.651 21/08/14,10:06:44,13,11,1, 11.9,1,1, 15.530, 10576.383, 278.589, 52686.656 21/08/14,10:06:44,14,11,1, 11.9,1,1, 15.530, 10576.328, 278.611, 52686.632 21/08/14,10:06:44,15,11,1, 11.9,1,1, 15.530, 10576.311, 278.615, 52686.669 21/08/14,10:06:44,16,11,1, 11.9,1,1, 15.530, 10576.309, 278.584, 52686.686 21/08/14,10:06:44,17,11,1, 11.9,1,1, 15.530, 10576.372, 278.552, 52686.549 21/08/14,10:06:44,18,11,1, 11.9,1,1, 15.530, 10576.330, 278.566, 52686.605 21/08/14,10:06:44,19,11,1, 11.9,1,1, 15.530, 10576.291, 278.553, 52686.621 21/08/14,10:06:45,00,11,1, 11.9,1,1, 15.528, 10576.285, 278.553, 52686.621 21/08/14,10:06:45,01,11,1, 11.9,1,1, 15.528, 10576.346, 278.599, 52686.699 21/08/14,10:06:45,02,11,1, 11.9,1,1, 15.528, 10576.339, 278.593, 52686.731 21/08/14,10:06:45,03,11,1, 11.9,1,1, 15.528, 10576.354, 278.591, 52686.737 21/08/14,10:06:45,04,11,1, 11.9,1,1, 15.528, 10576.317, 278.571, 52686.724 21/08/14,10:06:45,05,11,1, 11.9,1,1, 15.528, 10576.320, 278.536, 52686.707 21/08/14,10:06:45,06,11,1, 11.9,1,1, 15.528, 10576.326, 278.577, 52686.749 21/08/14,10:06:45,07,11,1, 11.9,1,1, 15.528, 10576.296, 278.578, 52686.691 21/08/14,10:06:45,08,11,1, 11.9,1,1, 15.528, 10576.295, 278.569, 52686.661 21/08/14,10:06:45,09,11,1, 11.9,1,1, 15.528, 10576.305, 278.575, 52686.713 21/08/14,10:06:45,10,11,1, 11.9,1,1, 15.528, 10576.295, 278.556, 52686.721 21/08/14,10:06:45,11,11,1, 11.9,1,1, 15.528, 10576.277, 278.582, 52686.707 21/08/14,10:06:45,12,11,1, 11.9,1,1, 15.528, 10576.284, 278.583, 52686.724 21/08/14,10:06:45,13,11,1, 11.9,1,1, 15.528, 10576.287, 278.569, 52686.720 21/08/14,10:06:45,14,11,1, 11.9,1,1, 15.528, 10576.264, 278.581, 52686.673 21/08/14,10:06:45,15,11,1, 11.9,1,1, 15.528, 10576.301, 278.602, 52686.747 21/08/14,10:06:45,16,11,1, 11.9,1,1, 15.528, 10576.285, 278.593, 52686.736 21/08/14,10:06:45,17,11,1, 11.9,1,1, 15.528, 10576.259, 278.568, 52686.697 21/08/14,10:06:45,18,11,1, 11.9,1,1, 15.528, 10576.275, 278.558, 52686.688 21/08/14,10:06:45,19,11,1, 11.9,1,1, 15.528, 10576.281, 278.592, 52686.744 21/08/14,10:06:46,00,10,1, 11.9,1,1, 15.530, 10576.277, 278.592, 52686.744 21/08/14,10:06:46,01,10,1, 11.9,1,1, 15.530, 10576.265, 278.568, 52686.660 21/08/14,10:06:46,02,10,1, 11.9,1,1, 15.530, 10576.291, 278.558, 52686.676 21/08/14,10:06:46,03,10,1, 11.9,1,1, 15.530, 10576.241, 278.558, 52686.712 21/08/14,10:06:46,04,10,1, 11.9,1,1, 15.530, 10576.274, 278.557, 52686.695 21/08/14,10:06:46,05,10,1, 11.9,1,1, 15.530, 10576.238, 278.560, 52686.698 21/08/14,10:06:46,06,10,1, 11.9,1,1, 15.530, 10576.215, 278.521, 52686.704 21/08/14,10:06:46,07,10,1, 11.9,1,1, 15.530, 10576.232, 278.561, 52686.681 21/08/14,10:06:46,08,10,1, 11.9,1,1, 15.530, 10576.240, 278.538, 52686.682 21/08/14,10:06:46,09,10,1, 11.9,1,1, 15.530, 10576.233, 278.540, 52686.704 21/08/14,10:06:46,10,10,1, 11.9,1,1, 15.530, 10576.206, 278.598, 52686.667 21/08/14,10:06:46,11,10,1, 11.9,1,1, 15.530, 10576.231, 278.570, 52686.699 21/08/14,10:06:46,12,10,1, 11.9,1,1, 15.530, 10576.235, 278.575, 52686.670 21/08/14,10:06:46,13,10,1, 11.9,1,1, 15.530, 10576.225, 278.534, 52686.657 21/08/14,10:06:46,14,10,1, 11.9,1,1, 15.530, 10576.212, 278.562, 52686.713 21/08/14,10:06:46,15,10,1, 11.9,1,1, 15.530, 10576.211, 278.559, 52686.702 21/08/14,10:06:46,16,10,1, 11.9,1,1, 15.530, 10576.225, 278.532, 52686.673 21/08/14,10:06:46,17,10,1, 11.9,1,1, 15.530, 10576.229, 278.540, 52686.728 21/08/14,10:06:46,18,10,1, 11.9,1,1, 15.530, 10576.226, 278.538, 52686.718 21/08/14,10:06:46,19,10,1, 11.9,1,1, 15.530, 10576.200, 278.541, 52686.678 21/08/14,10:06:47,00,10,1, 11.8,1,1, 15.532, 10576.193, 278.541, 52686.678 21/08/14,10:06:47,01,10,1, 11.8,1,1, 15.532, 10576.212, 278.536, 52686.719 21/08/14,10:06:47,02,10,1, 11.8,1,1, 15.532, 10576.188, 278.534, 52686.727 21/08/14,10:06:47,03,10,1, 11.8,1,1, 15.532, 10576.229, 278.505, 52686.676 21/08/14,10:06:47,04,10,1, 11.8,1,1, 15.532, 10576.224, 278.522, 52686.728 21/08/14,10:06:47,05,10,1, 11.8,1,1, 15.532, 10576.196, 278.513, 52686.676 21/08/14,10:06:47,06,10,1, 11.8,1,1, 15.532, 10576.178, 278.516, 52686.679 21/08/14,10:06:47,07,10,1, 11.8,1,1, 15.532, 10576.168, 278.525, 52686.671 21/08/14,10:06:47,08,10,1, 11.8,1,1, 15.532, 10576.191, 278.515, 52686.648 21/08/14,10:06:47,09,10,1, 11.8,1,1, 15.532, 10576.184, 278.524, 52686.681 21/08/14,10:06:47,10,10,1, 11.8,1,1, 15.532, 10576.176, 278.491, 52686.633 21/08/14,10:06:47,11,10,1, 11.8,1,1, 15.532, 10576.163, 278.493, 52686.714 21/08/14,10:06:47,12,10,1, 11.8,1,1, 15.532, 10576.174, 278.512, 52686.714 21/08/14,10:06:47,13,10,1, 11.8,1,1, 15.532, 10576.204, 278.487, 52686.746 21/08/14,10:06:47,14,10,1, 11.8,1,1, 15.532, 10576.179, 278.496, 52686.718 21/08/14,10:06:47,15,10,1, 11.8,1,1, 15.532, 10576.177, 278.494, 52686.729 21/08/14,10:06:47,16,10,1, 11.8,1,1, 15.532, 10576.167, 278.461, 52686.662 21/08/14,10:06:47,17,10,1, 11.8,1,1, 15.532, 10576.171, 278.469, 52686.719 21/08/14,10:06:47,18,10,1, 11.8,1,1, 15.532, 10576.200, 278.456, 52686.661 21/08/14,10:06:47,19,10,1, 11.8,1,1, 15.532, 10576.206, 278.459, 52686.718 21/08/14,10:06:48,00,10,1, 11.9,1,1, 15.528, 10576.202, 278.459, 52686.718 21/08/14,10:06:48,01,10,1, 11.9,1,1, 15.528, 10576.162, 278.414, 52686.705 21/08/14,10:06:48,02,10,1, 11.9,1,1, 15.528, 10576.168, 278.453, 52686.692 21/08/14,10:06:48,03,10,1, 11.9,1,1, 15.528, 10576.143, 278.425, 52686.742 21/08/14,10:06:48,04,10,1, 11.9,1,1, 15.528, 10576.165, 278.413, 52686.722 21/08/14,10:06:48,05,10,1, 11.9,1,1, 15.528, 10576.126, 278.435, 52686.736 21/08/14,10:06:48,06,10,1, 11.9,1,1, 15.528, 10576.166, 278.396, 52686.750 21/08/14,10:06:48,07,10,1, 11.9,1,1, 15.528, 10576.140, 278.405, 52686.765 21/08/14,10:06:48,08,10,1, 11.9,1,1, 15.528, 10576.160, 278.383, 52686.760 21/08/14,10:06:48,09,10,1, 11.9,1,1, 15.528, 10576.158, 278.399, 52686.747 21/08/14,10:06:48,10,10,1, 11.9,1,1, 15.528, 10576.136, 278.385, 52686.646 21/08/14,10:06:48,11,10,1, 11.9,1,1, 15.528, 10576.107, 278.478, 52685.996 21/08/14,10:06:48,12,10,1, 11.9,1,1, 15.528, 10576.114, 278.435, 52686.202 21/08/14,10:06:48,13,10,1, 11.9,1,1, 15.528, 10576.127, 278.434, 52686.204 21/08/14,10:06:48,14,10,1, 11.9,1,1, 15.528, 10576.134, 278.429, 52686.181 21/08/14,10:06:48,15,10,1, 11.9,1,1, 15.528, 10576.137, 278.415, 52686.390 21/08/14,10:06:48,16,10,1, 11.9,1,1, 15.528, 10576.108, 278.403, 52686.398 21/08/14,10:06:48,17,10,1, 11.9,1,1, 15.528, 10576.114, 278.380, 52686.390 21/08/14,10:06:48,18,10,1, 11.9,1,1, 15.528, 10576.107, 278.351, 52686.441 21/08/14,10:06:48,19,10,1, 11.9,1,1, 15.528, 10576.105, 278.375, 52686.392 21/08/14,10:06:49,00,11,1, 11.8,1,1, 15.531, 10576.102, 278.375, 52686.392 21/08/14,10:06:49,01,11,1, 11.8,1,1, 15.531, 10576.131, 278.347, 52686.401 21/08/14,10:06:49,02,11,1, 11.8,1,1, 15.531, 10576.120, 278.336, 52686.473 21/08/14,10:06:49,03,11,1, 11.8,1,1, 15.531, 10576.123, 278.329, 52686.477 21/08/14,10:06:49,04,11,1, 11.8,1,1, 15.531, 10576.147, 278.301, 52686.510 21/08/14,10:06:49,05,11,1, 11.8,1,1, 15.531, 10576.134, 278.277, 52686.695 21/08/14,10:06:49,06,11,1, 11.8,1,1, 15.531, 10576.151, 278.269, 52686.689 21/08/14,10:06:49,07,11,1, 11.8,1,1, 15.531, 10576.152, 278.278, 52686.736 21/08/14,10:06:49,08,11,1, 11.8,1,1, 15.531, 10576.148, 278.259, 52686.734 21/08/14,10:06:49,09,11,1, 11.8,1,1, 15.531, 10576.142, 278.229, 52686.730 21/08/14,10:06:49,10,11,1, 11.8,1,1, 15.531, 10576.157, 278.237, 52686.724 21/08/14,10:06:49,11,11,1, 11.8,1,1, 15.531, 10576.136, 278.227, 52686.716 21/08/14,10:06:49,12,11,1, 11.8,1,1, 15.531, 10576.138, 278.221, 52686.714 21/08/14,10:06:49,13,11,1, 11.8,1,1, 15.531, 10576.121, 278.206, 52686.719 21/08/14,10:06:49,14,11,1, 11.8,1,1, 15.531, 10576.125, 278.188, 52686.698 21/08/14,10:06:49,15,11,1, 11.8,1,1, 15.531, 10576.120, 278.188, 52686.718 21/08/14,10:06:49,16,11,1, 11.8,1,1, 15.531, 10576.131, 278.190, 52686.706 21/08/14,10:06:49,17,11,1, 11.8,1,1, 15.531, 10576.121, 278.174, 52686.730 21/08/14,10:06:49,18,11,1, 11.8,1,1, 15.531, 10576.126, 278.186, 52686.755 21/08/14,10:06:49,19,11,1, 11.8,1,1, 15.531, 10576.096, 278.167, 52686.740 21/08/14,10:06:50,00,11,1, 11.8,1,1, 15.528, 10576.093, 278.167, 52686.740 21/08/14,10:06:50,01,11,1, 11.8,1,1, 15.528, 10576.115, 278.184, 52686.757 21/08/14,10:06:50,02,11,1, 11.8,1,1, 15.528, 10576.115, 278.158, 52686.712 21/08/14,10:06:50,03,11,1, 11.8,1,1, 15.528, 10576.119, 278.167, 52686.707 21/08/14,10:06:50,04,11,1, 11.8,1,1, 15.528, 10576.129, 278.138, 52686.700 21/08/14,10:06:50,05,11,1, 11.8,1,1, 15.528, 10576.105, 278.131, 52686.695 21/08/14,10:06:50,06,11,1, 11.8,1,1, 15.528, 10576.110, 278.134, 52686.707 21/08/14,10:06:50,07,11,1, 11.8,1,1, 15.528, 10576.112, 278.116, 52686.707 21/08/14,10:06:50,08,11,1, 11.8,1,1, 15.528, 10576.127, 278.140, 52686.666 21/08/14,10:06:50,09,11,1, 11.8,1,1, 15.528, 10576.117, 278.130, 52686.723 21/08/14,10:06:50,10,11,1, 11.8,1,1, 15.528, 10576.077, 278.105, 52686.710 21/08/14,10:06:50,11,11,1, 11.8,1,1, 15.528, 10576.108, 278.107, 52686.685 21/08/14,10:06:50,12,11,1, 11.8,1,1, 15.528, 10576.092, 278.094, 52686.673 21/08/14,10:06:50,13,11,1, 11.8,1,1, 15.528, 10576.087, 278.084, 52686.682 21/08/14,10:06:50,14,11,1, 11.8,1,1, 15.528, 10576.098, 278.090, 52686.734 21/08/14,10:06:50,15,11,1, 11.8,1,1, 15.528, 10576.086, 278.124, 52686.732 21/08/14,10:06:50,16,11,1, 11.8,1,1, 15.528, 10576.084, 278.089, 52686.680 21/08/14,10:06:50,17,11,1, 11.8,1,1, 15.528, 10576.060, 278.089, 52686.721 21/08/14,10:06:50,18,11,1, 11.8,1,1, 15.528, 10576.077, 278.058, 52686.668 21/08/14,10:06:50,19,11,1, 11.8,1,1, 15.528, 10576.072, 278.035, 52686.671 21/08/14,10:06:51,00,10,1, 11.8,1,1, 15.529, 10576.068, 278.035, 52686.671 21/08/14,10:06:51,01,10,1, 11.8,1,1, 15.529, 10576.094, 278.061, 52686.731 21/08/14,10:06:51,02,10,1, 11.8,1,1, 15.529, 10576.084, 278.071, 52686.745 21/08/14,10:06:51,03,10,1, 11.8,1,1, 15.529, 10576.058, 278.061, 52686.699 21/08/14,10:06:51,04,10,1, 11.8,1,1, 15.529, 10576.080, 278.043, 52686.697 21/08/14,10:06:51,05,10,1, 11.8,1,1, 15.529, 10576.049, 278.042, 52686.702 21/08/14,10:06:51,06,10,1, 11.8,1,1, 15.529, 10576.056, 278.015, 52686.690 21/08/14,10:06:51,07,10,1, 11.8,1,1, 15.529, 10576.048, 278.036, 52686.717 21/08/14,10:06:51,08,10,1, 11.8,1,1, 15.529, 10576.088, 278.041, 52686.618 21/08/14,10:06:51,09,10,1, 11.8,1,1, 15.529, 10576.052, 278.007, 52686.833 21/08/14,10:06:51,10,10,1, 11.8,1,1, 15.529, 10576.015, 278.039, 52686.980 21/08/14,10:06:51,11,10,1, 11.8,1,1, 15.529, 10576.062, 278.011, 52686.642 21/08/14,10:06:51,12,10,1, 11.8,1,1, 15.529, 10576.043, 277.995, 52686.669 21/08/14,10:06:51,13,10,1, 11.8,1,1, 15.529, 10576.076, 278.019, 52686.708 21/08/14,10:06:51,14,10,1, 11.8,1,1, 15.529, 10576.034, 278.008, 52686.724 21/08/14,10:06:51,15,10,1, 11.8,1,1, 15.529, 10576.041, 278.001, 52686.728 21/08/14,10:06:51,16,10,1, 11.8,1,1, 15.529, 10576.043, 278.021, 52686.742 21/08/14,10:06:51,17,10,1, 11.8,1,1, 15.529, 10576.018, 277.989, 52686.721 21/08/14,10:06:51,18,10,1, 11.8,1,1, 15.529, 10576.035, 277.981, 52686.711 21/08/14,10:06:51,19,10,1, 11.8,1,1, 15.529, 10576.019, 277.984, 52686.739 21/08/14,10:06:52,00,09,1, 11.9,1,1, 15.529, 10576.018, 277.984, 52686.739 21/08/14,10:06:52,01,09,1, 11.9,1,1, 15.529, 10576.021, 277.991, 52686.712 21/08/14,10:06:52,02,09,1, 11.9,1,1, 15.529, 10576.029, 277.997, 52686.705 21/08/14,10:06:52,03,09,1, 11.9,1,1, 15.529, 10576.005, 277.982, 52686.706 21/08/14,10:06:52,04,09,1, 11.9,1,1, 15.529, 10576.040, 277.956, 52686.711 21/08/14,10:06:52,05,09,1, 11.9,1,1, 15.529, 10576.000, 277.974, 52686.680 21/08/14,10:06:52,06,09,1, 11.9,1,1, 15.529, 10576.001, 277.982, 52686.644 21/08/14,10:06:52,07,09,1, 11.9,1,1, 15.529, 10575.992, 278.007, 52686.712 21/08/14,10:06:52,08,09,1, 11.9,1,1, 15.529, 10576.009, 278.004, 52686.710 21/08/14,10:06:52,09,09,1, 11.9,1,1, 15.529, 10576.006, 277.965, 52686.714 21/08/14,10:06:52,10,09,1, 11.9,1,1, 15.529, 10575.990, 277.950, 52686.711 21/08/14,10:06:52,11,09,1, 11.9,1,1, 15.529, 10576.022, 277.959, 52686.914 21/08/14,10:06:52,12,09,1, 11.9,1,1, 15.529, 10576.005, 277.966, 52686.623 21/08/14,10:06:52,13,09,1, 11.9,1,1, 15.529, 10575.957, 277.942, 52686.669 21/08/14,10:06:52,14,09,1, 11.9,1,1, 15.529, 10575.962, 277.962, 52686.722 21/08/14,10:06:52,15,09,1, 11.9,1,1, 15.529, 10575.969, 277.954, 52686.744 21/08/14,10:06:52,16,09,1, 11.9,1,1, 15.529, 10575.981, 277.927, 52686.707 21/08/14,10:06:52,17,09,1, 11.9,1,1, 15.529, 10575.977, 277.931, 52686.675 21/08/14,10:06:52,18,09,1, 11.9,1,1, 15.529, 10575.973, 277.917, 52686.704 21/08/14,10:06:52,19,09,1, 11.9,1,1, 15.529, 10575.965, 277.946, 52686.718 21/08/14,10:06:53,00,09,1, 11.9,1,1, 15.532, 10575.960, 277.946, 52686.718 21/08/14,10:06:53,01,09,1, 11.9,1,1, 15.532, 10575.951, 277.941, 52686.745 21/08/14,10:06:53,02,09,1, 11.9,1,1, 15.532, 10575.925, 277.927, 52686.752 21/08/14,10:06:53,03,09,1, 11.9,1,1, 15.532, 10575.921, 277.904, 52686.730 21/08/14,10:06:53,04,09,1, 11.9,1,1, 15.532, 10575.917, 277.929, 52686.706 21/08/14,10:06:53,05,09,1, 11.9,1,1, 15.532, 10575.946, 277.933, 52686.774 21/08/14,10:06:53,06,09,1, 11.9,1,1, 15.532, 10575.938, 277.911, 52686.706 21/08/14,10:06:53,07,09,1, 11.9,1,1, 15.532, 10575.940, 277.931, 52686.729 21/08/14,10:06:53,08,09,1, 11.9,1,1, 15.532, 10575.923, 277.919, 52686.776 21/08/14,10:06:53,09,09,1, 11.9,1,1, 15.532, 10575.927, 277.900, 52686.753 21/08/14,10:06:53,10,09,1, 11.9,1,1, 15.532, 10575.923, 277.892, 52686.744 21/08/14,10:06:53,11,09,1, 11.9,1,1, 15.532, 10575.928, 277.902, 52686.735 21/08/14,10:06:53,12,09,1, 11.9,1,1, 15.532, 10575.941, 277.923, 52686.738 21/08/14,10:06:53,13,09,1, 11.9,1,1, 15.532, 10575.910, 277.915, 52686.766 21/08/14,10:06:53,14,09,1, 11.9,1,1, 15.532, 10575.893, 277.875, 52686.740 21/08/14,10:06:53,15,09,1, 11.9,1,1, 15.532, 10575.942, 277.883, 52686.721 21/08/14,10:06:53,16,09,1, 11.9,1,1, 15.532, 10575.924, 277.840, 52686.714 21/08/14,10:06:53,17,09,1, 11.9,1,1, 15.532, 10575.896, 277.847, 52686.673 21/08/14,10:06:53,18,09,1, 11.9,1,1, 15.532, 10575.915, 277.836, 52686.696 21/08/14,10:06:53,19,09,1, 11.9,1,1, 15.532, 10575.918, 277.847, 52686.716 21/08/14,10:06:54,00,10,1, 11.8,1,1, 15.529, 10575.910, 277.847, 52686.716 21/08/14,10:06:54,01,10,1, 11.8,1,1, 15.529, 10575.907, 277.816, 52686.722 21/08/14,10:06:54,02,10,1, 11.8,1,1, 15.529, 10575.909, 277.811, 52686.685 21/08/14,10:06:54,03,10,1, 11.8,1,1, 15.529, 10575.878, 277.847, 52686.719 21/08/14,10:06:54,04,10,1, 11.8,1,1, 15.529, 10575.870, 277.840, 52686.725 21/08/14,10:06:54,05,10,1, 11.8,1,1, 15.529, 10575.872, 277.824, 52686.730 21/08/14,10:06:54,06,10,1, 11.8,1,1, 15.529, 10575.881, 277.832, 52686.765 21/08/14,10:06:54,07,10,1, 11.8,1,1, 15.529, 10575.852, 277.811, 52686.708 21/08/14,10:06:54,08,10,1, 11.8,1,1, 15.529, 10575.873, 277.808, 52686.697 21/08/14,10:06:54,09,10,1, 11.8,1,1, 15.529, 10575.852, 277.783, 52686.671 21/08/14,10:06:54,10,10,1, 11.8,1,1, 15.529, 10575.832, 277.811, 52686.741 21/08/14,10:06:54,11,10,1, 11.8,1,1, 15.529, 10575.858, 277.825, 52686.735 21/08/14,10:06:54,12,10,1, 11.8,1,1, 15.529, 10575.866, 277.816, 52686.712 21/08/14,10:06:54,13,10,1, 11.8,1,1, 15.529, 10575.872, 277.806, 52686.699 21/08/14,10:06:54,14,10,1, 11.8,1,1, 15.529, 10575.860, 277.778, 52686.673 21/08/14,10:06:54,15,10,1, 11.8,1,1, 15.529, 10575.846, 277.791, 52686.681 21/08/14,10:06:54,16,10,1, 11.8,1,1, 15.529, 10575.820, 277.803, 52686.717 21/08/14,10:06:54,17,10,1, 11.8,1,1, 15.529, 10575.825, 277.812, 52686.709 21/08/14,10:06:54,18,10,1, 11.8,1,1, 15.529, 10575.824, 277.814, 52686.759 21/08/14,10:06:54,19,10,1, 11.8,1,1, 15.529, 10575.800, 277.805, 52686.693 21/08/14,10:06:55,00,10,1, 11.8,1,1, 15.533, 10575.793, 277.805, 52686.693 21/08/14,10:06:55,01,10,1, 11.8,1,1, 15.533, 10575.809, 277.784, 52686.708 21/08/14,10:06:55,02,10,1, 11.8,1,1, 15.533, 10575.817, 277.779, 52686.696 21/08/14,10:06:55,03,10,1, 11.8,1,1, 15.533, 10575.787, 277.786, 52686.727 21/08/14,10:06:55,04,10,1, 11.8,1,1, 15.533, 10575.810, 277.797, 52686.736 21/08/14,10:06:55,05,10,1, 11.8,1,1, 15.533, 10575.784, 277.774, 52686.741 21/08/14,10:06:55,06,10,1, 11.8,1,1, 15.533, 10575.801, 277.782, 52686.722 21/08/14,10:06:55,07,10,1, 11.8,1,1, 15.533, 10575.795, 277.736, 52686.758 21/08/14,10:06:55,08,10,1, 11.8,1,1, 15.533, 10575.769, 277.754, 52686.747 21/08/14,10:06:55,09,10,1, 11.8,1,1, 15.533, 10575.780, 277.754, 52686.726 21/08/14,10:06:55,10,10,1, 11.8,1,1, 15.533, 10575.766, 277.777, 52686.751 21/08/14,10:06:55,11,10,1, 11.8,1,1, 15.533, 10575.766, 277.788, 52686.748 21/08/14,10:06:55,12,10,1, 11.8,1,1, 15.533, 10575.761, 277.758, 52686.705 21/08/14,10:06:55,13,10,1, 11.8,1,1, 15.533, 10575.754, 277.743, 52686.692 21/08/14,10:06:55,14,10,1, 11.8,1,1, 15.533, 10575.734, 277.753, 52686.735 21/08/14,10:06:55,15,10,1, 11.8,1,1, 15.533, 10575.774, 277.758, 52686.753 21/08/14,10:06:55,16,10,1, 11.8,1,1, 15.533, 10575.763, 277.784, 52686.763 21/08/14,10:06:55,17,10,1, 11.8,1,1, 15.533, 10575.766, 277.757, 52686.750 21/08/14,10:06:55,18,10,1, 11.8,1,1, 15.533, 10575.733, 277.755, 52686.744 21/08/14,10:06:55,19,10,1, 11.8,1,1, 15.533, 10575.733, 277.744, 52686.712 21/08/14,10:06:56,00,09,1, 11.9,1,1, 15.531, 10575.726, 277.744, 52686.712 21/08/14,10:06:56,01,09,1, 11.9,1,1, 15.531, 10575.748, 277.739, 52686.767 21/08/14,10:06:56,02,09,1, 11.9,1,1, 15.531, 10575.758, 277.741, 52686.749 21/08/14,10:06:56,03,09,1, 11.9,1,1, 15.531, 10575.715, 277.746, 52686.770 21/08/14,10:06:56,04,09,1, 11.9,1,1, 15.531, 10575.728, 277.701, 52686.741 21/08/14,10:06:56,05,09,1, 11.9,1,1, 15.531, 10575.713, 277.718, 52686.718 21/08/14,10:06:56,06,09,1, 11.9,1,1, 15.531, 10575.714, 277.710, 52686.719 21/08/14,10:06:56,07,09,1, 11.9,1,1, 15.531, 10575.721, 277.721, 52686.745 21/08/14,10:06:56,08,09,1, 11.9,1,1, 15.531, 10575.695, 277.713, 52686.719 21/08/14,10:06:56,09,09,1, 11.9,1,1, 15.531, 10575.720, 277.708, 52686.783 21/08/14,10:06:56,10,09,1, 11.9,1,1, 15.531, 10575.706, 277.706, 52686.759 21/08/14,10:06:56,11,09,1, 11.9,1,1, 15.531, 10575.711, 277.716, 52686.740 21/08/14,10:06:56,12,09,1, 11.9,1,1, 15.531, 10575.674, 277.680, 52686.734 21/08/14,10:06:56,13,09,1, 11.9,1,1, 15.531, 10575.687, 277.691, 52686.732 21/08/14,10:06:56,14,09,1, 11.9,1,1, 15.531, 10575.699, 277.697, 52686.711 21/08/14,10:06:56,15,09,1, 11.9,1,1, 15.531, 10575.687, 277.688, 52686.704 21/08/14,10:06:56,16,09,1, 11.9,1,1, 15.531, 10575.677, 277.678, 52686.748 21/08/14,10:06:56,17,09,1, 11.9,1,1, 15.531, 10575.662, 277.685, 52686.737 21/08/14,10:06:56,18,09,1, 11.9,1,1, 15.531, 10575.672, 277.658, 52686.749 21/08/14,10:06:56,19,09,1, 11.9,1,1, 15.531, 10575.656, 277.678, 52686.720 21/08/14,10:06:57,00,10,1, 11.8,1,1, 15.531, 10575.651, 277.678, 52686.720 21/08/14,10:06:57,01,10,1, 11.8,1,1, 15.531, 10575.655, 277.711, 52686.755 21/08/14,10:06:57,02,10,1, 11.8,1,1, 15.531, 10575.655, 277.656, 52686.757 21/08/14,10:06:57,03,10,1, 11.8,1,1, 15.531, 10575.651, 277.648, 52686.733 21/08/14,10:06:57,04,10,1, 11.8,1,1, 15.531, 10575.651, 277.667, 52686.749 21/08/14,10:06:57,05,10,1, 11.8,1,1, 15.531, 10575.642, 277.669, 52686.804 21/08/14,10:06:57,06,10,1, 11.8,1,1, 15.531, 10575.633, 277.661, 52686.744 21/08/14,10:06:57,07,10,1, 11.8,1,1, 15.531, 10575.625, 277.659, 52686.734 21/08/14,10:06:57,08,10,1, 11.8,1,1, 15.531, 10575.617, 277.640, 52686.751 21/08/14,10:06:57,09,10,1, 11.8,1,1, 15.531, 10575.593, 277.638, 52686.706 21/08/14,10:06:57,10,10,1, 11.8,1,1, 15.531, 10575.610, 277.632, 52686.699 21/08/14,10:06:57,11,10,1, 11.8,1,1, 15.531, 10575.585, 277.651, 52686.721 21/08/14,10:06:57,12,10,1, 11.8,1,1, 15.531, 10575.585, 277.661, 52686.716 21/08/14,10:06:57,13,10,1, 11.8,1,1, 15.531, 10575.576, 277.675, 52686.765 21/08/14,10:06:57,14,10,1, 11.8,1,1, 15.531, 10575.564, 277.634, 52686.736 21/08/14,10:06:57,15,10,1, 11.8,1,1, 15.531, 10575.575, 277.612, 52686.728 21/08/14,10:06:57,16,10,1, 11.8,1,1, 15.531, 10575.568, 277.597, 52686.744 21/08/14,10:06:57,17,10,1, 11.8,1,1, 15.531, 10575.564, 277.604, 52686.712 21/08/14,10:06:57,18,10,1, 11.8,1,1, 15.531, 10575.545, 277.627, 52686.745 21/08/14,10:06:57,19,10,1, 11.8,1,1, 15.531, 10575.542, 277.630, 52686.719 21/08/14,10:06:58,00,10,1, 11.9,1,1, 15.531, 10575.534, 277.630, 52686.719 21/08/14,10:06:58,01,10,1, 11.9,1,1, 15.531, 10575.541, 277.604, 52686.718 21/08/14,10:06:58,02,10,1, 11.9,1,1, 15.531, 10575.549, 277.604, 52686.748 21/08/14,10:06:58,03,10,1, 11.9,1,1, 15.531, 10575.535, 277.610, 52686.754 21/08/14,10:06:58,04,10,1, 11.9,1,1, 15.531, 10575.530, 277.615, 52686.792 21/08/14,10:06:58,05,10,1, 11.9,1,1, 15.531, 10575.526, 277.603, 52686.726 21/08/14,10:06:58,06,10,1, 11.9,1,1, 15.531, 10575.520, 277.620, 52686.777 21/08/14,10:06:58,07,10,1, 11.9,1,1, 15.531, 10575.531, 277.582, 52686.740 21/08/14,10:06:58,08,10,1, 11.9,1,1, 15.531, 10575.499, 277.588, 52686.792 21/08/14,10:06:58,09,10,1, 11.9,1,1, 15.531, 10575.518, 277.581, 52686.792 21/08/14,10:06:58,10,10,1, 11.9,1,1, 15.531, 10575.521, 277.612, 52686.809 21/08/14,10:06:58,11,10,1, 11.9,1,1, 15.531, 10575.515, 277.586, 52686.750 21/08/14,10:06:58,12,10,1, 11.9,1,1, 15.531, 10575.492, 277.612, 52686.808 21/08/14,10:06:58,13,10,1, 11.9,1,1, 15.531, 10575.480, 277.578, 52686.736 21/08/14,10:06:58,14,10,1, 11.9,1,1, 15.531, 10575.507, 277.582, 52686.790 21/08/14,10:06:58,15,10,1, 11.9,1,1, 15.531, 10575.496, 277.574, 52686.801 21/08/14,10:06:58,16,10,1, 11.9,1,1, 15.531, 10575.503, 277.563, 52686.796 21/08/14,10:06:58,17,10,1, 11.9,1,1, 15.531, 10575.485, 277.590, 52686.820 21/08/14,10:06:58,18,10,1, 11.9,1,1, 15.531, 10575.489, 277.551, 52686.783 21/08/14,10:06:58,19,10,1, 11.9,1,1, 15.531, 10575.461, 277.571, 52686.750 21/08/14,10:06:59,00,10,1, 11.8,1,1, 15.533, 10575.459, 277.571, 52686.750 21/08/14,10:06:59,01,10,1, 11.8,1,1, 15.533, 10575.456, 277.599, 52686.812 21/08/14,10:06:59,02,10,1, 11.8,1,1, 15.533, 10575.450, 277.590, 52686.817 21/08/14,10:06:59,03,10,1, 11.8,1,1, 15.533, 10575.441, 277.557, 52686.758 21/08/14,10:06:59,04,10,1, 11.8,1,1, 15.533, 10575.451, 277.548, 52686.804 21/08/14,10:06:59,05,10,1, 11.8,1,1, 15.533, 10575.427, 277.538, 52686.777 21/08/14,10:06:59,06,10,1, 11.8,1,1, 15.533, 10575.444, 277.568, 52686.789 21/08/14,10:06:59,07,10,1, 11.8,1,1, 15.533, 10575.443, 277.559, 52686.816 21/08/14,10:06:59,08,10,1, 11.8,1,1, 15.533, 10575.402, 277.555, 52686.822 21/08/14,10:06:59,09,10,1, 11.8,1,1, 15.533, 10575.412, 277.546, 52686.793 21/08/14,10:06:59,10,10,1, 11.8,1,1, 15.533, 10575.412, 277.545, 52686.793 21/08/14,10:06:59,11,10,1, 11.8,1,1, 15.533, 10575.378, 277.536, 52686.781 21/08/14,10:06:59,12,10,1, 11.8,1,1, 15.533, 10575.393, 277.548, 52686.815 21/08/14,10:06:59,13,10,1, 11.8,1,1, 15.533, 10575.413, 277.546, 52686.802 21/08/14,10:06:59,14,10,1, 11.8,1,1, 15.533, 10575.411, 277.564, 52686.837 21/08/14,10:06:59,15,10,1, 11.8,1,1, 15.533, 10575.400, 277.527, 52686.804 21/08/14,10:06:59,16,10,1, 11.8,1,1, 15.533, 10575.374, 277.524, 52686.851 21/08/14,10:06:59,17,10,1, 11.8,1,1, 15.533, 10575.407, 277.551, 52686.841 21/08/14,10:06:59,18,10,1, 11.8,1,1, 15.533, 10575.393, 277.542, 52686.792 21/08/14,10:06:59,19,10,1, 11.8,1,1, 15.533, 10575.391, 277.544, 52686.826 21/08/14,10:07:00,00,09,1, 11.9,1,1, 15.530, 10575.384, 277.544, 52686.826 21/08/14,10:07:00,01,09,1, 11.9,1,1, 15.530, 10575.366, 277.525, 52686.860 21/08/14,10:07:00,02,09,1, 11.9,1,1, 15.530, 10575.338, 277.530, 52686.838 21/08/14,10:07:00,03,09,1, 11.9,1,1, 15.530, 10575.365, 277.522, 52686.854 21/08/14,10:07:00,04,09,1, 11.9,1,1, 15.530, 10575.337, 277.523, 52686.843 21/08/14,10:07:00,05,09,1, 11.9,1,1, 15.530, 10575.359, 277.549, 52686.844 21/08/14,10:07:00,06,09,1, 11.9,1,1, 15.530, 10575.356, 277.532, 52686.857 21/08/14,10:07:00,07,09,1, 11.9,1,1, 15.530, 10575.324, 277.520, 52686.818 21/08/14,10:07:00,08,09,1, 11.9,1,1, 15.530, 10575.324, 277.520, 52686.843 21/08/14,10:07:00,09,09,1, 11.9,1,1, 15.530, 10575.314, 277.497, 52686.829 21/08/14,10:07:00,10,09,1, 11.9,1,1, 15.530, 10575.312, 277.519, 52686.869 21/08/14,10:07:00,11,09,1, 11.9,1,1, 15.530, 10575.315, 277.523, 52687.047 21/08/14,10:07:00,12,09,1, 11.9,1,1, 15.530, 10575.333, 277.502, 52686.765 21/08/14,10:07:00,13,09,1, 11.9,1,1, 15.530, 10575.320, 277.505, 52686.807 21/08/14,10:07:00,14,09,1, 11.9,1,1, 15.530, 10575.286, 277.497, 52686.803 21/08/14,10:07:00,15,09,1, 11.9,1,1, 15.530, 10575.284, 277.513, 52686.872 21/08/14,10:07:00,16,09,1, 11.9,1,1, 15.530, 10575.299, 277.510, 52686.871 21/08/14,10:07:00,17,09,1, 11.9,1,1, 15.530, 10575.290, 277.525, 52686.854 21/08/14,10:07:00,18,09,1, 11.9,1,1, 15.530, 10575.276, 277.512, 52686.864 21/08/14,10:07:00,19,09,1, 11.9,1,1, 15.530, 10575.264, 277.511, 52686.841 21/08/14,10:07:01,00,09,1, 11.8,1,1, 15.533, 10575.259, 277.511, 52686.841 21/08/14,10:07:01,01,09,1, 11.8,1,1, 15.533, 10575.227, 277.516, 52686.862 21/08/14,10:07:01,02,09,1, 11.8,1,1, 15.533, 10575.255, 277.515, 52686.872 21/08/14,10:07:01,03,09,1, 11.8,1,1, 15.533, 10575.266, 277.485, 52686.606 21/08/14,10:07:01,04,09,1, 11.8,1,1, 15.533, 10575.240, 277.505, 52686.635 21/08/14,10:07:01,05,09,1, 11.8,1,1, 15.533, 10575.198, 277.511, 52686.853 21/08/14,10:07:01,06,09,1, 11.8,1,1, 15.533, 10575.207, 277.506, 52686.898 21/08/14,10:07:01,07,09,1, 11.8,1,1, 15.533, 10575.208, 277.530, 52686.905 21/08/14,10:07:01,08,09,1, 11.8,1,1, 15.533, 10575.216, 277.507, 52686.886 21/08/14,10:07:01,09,09,1, 11.8,1,1, 15.533, 10575.226, 277.499, 52686.894 21/08/14,10:07:01,10,09,1, 11.8,1,1, 15.533, 10575.208, 277.492, 52686.855 21/08/14,10:07:01,11,09,1, 11.8,1,1, 15.533, 10575.202, 277.515, 52686.835 21/08/14,10:07:01,12,09,1, 11.8,1,1, 15.533, 10575.192, 277.524, 52686.915 21/08/14,10:07:01,13,09,1, 11.8,1,1, 15.533, 10575.187, 277.528, 52686.922 21/08/14,10:07:01,14,09,1, 11.8,1,1, 15.533, 10575.200, 277.512, 52686.887 21/08/14,10:07:01,15,09,1, 11.8,1,1, 15.533, 10575.189, 277.495, 52686.874 21/08/14,10:07:01,16,09,1, 11.8,1,1, 15.533, 10575.194, 277.469, 52686.850 21/08/14,10:07:01,17,09,1, 11.8,1,1, 15.533, 10575.176, 277.474, 52686.864 21/08/14,10:07:01,18,09,1, 11.8,1,1, 15.533, 10575.162, 277.503, 52686.918 21/08/14,10:07:01,19,09,1, 11.8,1,1, 15.533, 10575.148, 277.496, 52686.871 21/08/14,10:07:02,00,09,1, 11.8,1,1, 15.530, 10575.142, 277.496, 52686.871 21/08/14,10:07:02,01,09,1, 11.8,1,1, 15.530, 10575.138, 277.485, 52686.880 21/08/14,10:07:02,02,09,1, 11.8,1,1, 15.530, 10575.143, 277.490, 52686.887 21/08/14,10:07:02,03,09,1, 11.8,1,1, 15.530, 10575.128, 277.473, 52686.849 21/08/14,10:07:02,04,09,1, 11.8,1,1, 15.530, 10575.152, 277.479, 52686.863 21/08/14,10:07:02,05,09,1, 11.8,1,1, 15.530, 10575.130, 277.482, 52686.851 21/08/14,10:07:02,06,09,1, 11.8,1,1, 15.530, 10575.108, 277.477, 52686.849 21/08/14,10:07:02,07,09,1, 11.8,1,1, 15.530, 10575.105, 277.501, 52686.855 21/08/14,10:07:02,08,09,1, 11.8,1,1, 15.530, 10575.102, 277.454, 52686.881 21/08/14,10:07:02,09,09,1, 11.8,1,1, 15.530, 10575.094, 277.464, 52686.856 21/08/14,10:07:02,10,09,1, 11.8,1,1, 15.530, 10575.103, 277.438, 52686.859 21/08/14,10:07:02,11,09,1, 11.8,1,1, 15.530, 10575.076, 277.498, 52686.846 21/08/14,10:07:02,12,09,1, 11.8,1,1, 15.530, 10575.083, 277.507, 52686.881 21/08/14,10:07:02,13,09,1, 11.8,1,1, 15.530, 10575.089, 277.466, 52686.848 21/08/14,10:07:02,14,09,1, 11.8,1,1, 15.530, 10575.045, 277.486, 52686.883 21/08/14,10:07:02,15,09,1, 11.8,1,1, 15.530, 10575.046, 277.461, 52686.876 21/08/14,10:07:02,16,09,1, 11.8,1,1, 15.530, 10575.046, 277.488, 52686.872 21/08/14,10:07:02,17,09,1, 11.8,1,1, 15.530, 10575.028, 277.517, 52686.896 21/08/14,10:07:02,18,09,1, 11.8,1,1, 15.530, 10575.026, 277.496, 52686.870 21/08/14,10:07:02,19,09,1, 11.8,1,1, 15.530, 10575.044, 277.480, 52686.896 21/08/14,10:07:03,00,10,1, 11.9,1,1, 15.531, 10575.042, 277.480, 52686.896 21/08/14,10:07:03,01,10,1, 11.9,1,1, 15.531, 10575.009, 277.473, 52686.892 21/08/14,10:07:03,02,10,1, 11.9,1,1, 15.531, 10575.003, 277.470, 52686.872 21/08/14,10:07:03,03,10,1, 11.9,1,1, 15.531, 10575.002, 277.479, 52686.890 21/08/14,10:07:03,04,10,1, 11.9,1,1, 15.531, 10574.996, 277.475, 52686.929 21/08/14,10:07:03,05,10,1, 11.9,1,1, 15.531, 10574.969, 277.465, 52686.883 21/08/14,10:07:03,06,10,1, 11.9,1,1, 15.531, 10574.992, 277.478, 52686.903 21/08/14,10:07:03,07,10,1, 11.9,1,1, 15.531, 10574.969, 277.479, 52686.904 21/08/14,10:07:03,08,10,1, 11.9,1,1, 15.531, 10574.958, 277.457, 52686.895 21/08/14,10:07:03,09,10,1, 11.9,1,1, 15.531, 10574.977, 277.487, 52686.916 21/08/14,10:07:03,10,10,1, 11.9,1,1, 15.531, 10574.973, 277.451, 52686.897 21/08/14,10:07:03,11,10,1, 11.9,1,1, 15.531, 10574.990, 277.458, 52686.853 21/08/14,10:07:03,12,10,1, 11.9,1,1, 15.531, 10574.931, 277.470, 52686.838 21/08/14,10:07:03,13,10,1, 11.9,1,1, 15.531, 10574.938, 277.453, 52686.861 21/08/14,10:07:03,14,10,1, 11.9,1,1, 15.531, 10574.922, 277.503, 52686.841 21/08/14,10:07:03,15,10,1, 11.9,1,1, 15.531, 10574.933, 277.482, 52686.894 21/08/14,10:07:03,16,10,1, 11.9,1,1, 15.531, 10574.906, 277.471, 52686.890 21/08/14,10:07:03,17,10,1, 11.9,1,1, 15.531, 10574.888, 277.475, 52686.840 21/08/14,10:07:03,18,10,1, 11.9,1,1, 15.531, 10574.891, 277.450, 52686.868 21/08/14,10:07:03,19,10,1, 11.9,1,1, 15.531, 10574.899, 277.496, 52686.885 21/08/14,10:07:04,00,09,1, 11.9,1,1, 15.529, 10574.892, 277.496, 52686.885 21/08/14,10:07:04,01,09,1, 11.9,1,1, 15.529, 10574.919, 277.462, 52686.896 21/08/14,10:07:04,02,09,1, 11.9,1,1, 15.529, 10574.895, 277.498, 52686.853 21/08/14,10:07:04,03,09,1, 11.9,1,1, 15.529, 10574.866, 277.449, 52686.855 21/08/14,10:07:04,04,09,1, 11.9,1,1, 15.529, 10574.872, 277.456, 52686.841 21/08/14,10:07:04,05,09,1, 11.9,1,1, 15.529, 10574.838, 277.468, 52686.877 21/08/14,10:07:04,06,09,1, 11.9,1,1, 15.529, 10574.850, 277.466, 52686.872 21/08/14,10:07:04,07,09,1, 11.9,1,1, 15.529, 10574.843, 277.458, 52686.862 21/08/14,10:07:04,08,09,1, 11.9,1,1, 15.529, 10574.864, 277.460, 52686.870 21/08/14,10:07:04,09,09,1, 11.9,1,1, 15.529, 10574.819, 277.447, 52686.903 21/08/14,10:07:04,10,09,1, 11.9,1,1, 15.529, 10574.815, 277.454, 52686.877 21/08/14,10:07:04,11,09,1, 11.9,1,1, 15.529, 10574.829, 277.469, 52686.901 21/08/14,10:07:04,12,09,1, 11.9,1,1, 15.529, 10574.797, 277.474, 52686.884 21/08/14,10:07:04,13,09,1, 11.9,1,1, 15.529, 10574.790, 277.462, 52686.862 21/08/14,10:07:04,14,09,1, 11.9,1,1, 15.529, 10574.802, 277.452, 52686.897 21/08/14,10:07:04,15,09,1, 11.9,1,1, 15.529, 10574.772, 277.444, 52686.922 21/08/14,10:07:04,16,09,1, 11.9,1,1, 15.529, 10574.794, 277.470, 52686.905 21/08/14,10:07:04,17,09,1, 11.9,1,1, 15.529, 10574.806, 277.479, 52686.895 21/08/14,10:07:04,18,09,1, 11.9,1,1, 15.529, 10574.772, 277.458, 52686.908 21/08/14,10:07:04,19,09,1, 11.9,1,1, 15.529, 10574.784, 277.475, 52686.883 21/08/14,10:07:05,00,09,1, 11.9,1,1, 15.532, 10574.783, 277.475, 52686.883 21/08/14,10:07:05,01,09,1, 11.9,1,1, 15.532, 10574.740, 277.454, 52686.873 21/08/14,10:07:05,02,09,1, 11.9,1,1, 15.532, 10574.772, 277.487, 52686.892 21/08/14,10:07:05,03,09,1, 11.9,1,1, 15.532, 10574.756, 277.447, 52686.913 21/08/14,10:07:05,04,09,1, 11.9,1,1, 15.532, 10574.724, 277.474, 52686.915 21/08/14,10:07:05,05,09,1, 11.9,1,1, 15.532, 10574.750, 277.463, 52686.888 21/08/14,10:07:05,06,09,1, 11.9,1,1, 15.532, 10574.750, 277.422, 52686.905 21/08/14,10:07:05,07,09,1, 11.9,1,1, 15.532, 10574.746, 277.455, 52686.911 21/08/14,10:07:05,08,09,1, 11.9,1,1, 15.532, 10574.736, 277.443, 52686.926 21/08/14,10:07:05,09,09,1, 11.9,1,1, 15.532, 10574.735, 277.455, 52686.948 21/08/14,10:07:05,10,09,1, 11.9,1,1, 15.532, 10574.697, 277.436, 52686.834 21/08/14,10:07:05,11,09,1, 11.9,1,1, 15.532, 10574.705, 277.430, 52686.853 21/08/14,10:07:05,12,09,1, 11.9,1,1, 15.532, 10574.701, 277.442, 52686.874 21/08/14,10:07:05,13,09,1, 11.9,1,1, 15.532, 10574.682, 277.439, 52686.906 21/08/14,10:07:05,14,09,1, 11.9,1,1, 15.532, 10574.711, 277.459, 52686.900 21/08/14,10:07:05,15,09,1, 11.9,1,1, 15.532, 10574.700, 277.471, 52686.934 21/08/14,10:07:05,16,09,1, 11.9,1,1, 15.532, 10574.714, 277.454, 52686.899 21/08/14,10:07:05,17,09,1, 11.9,1,1, 15.532, 10574.673, 277.432, 52686.702 21/08/14,10:07:05,18,09,1, 11.9,1,1, 15.532, 10574.651, 277.450, 52686.870 21/08/14,10:07:05,19,09,1, 11.9,1,1, 15.532, 10574.663, 277.484, 52686.883 21/08/14,10:07:06,00,09,1, 11.7,1,1, 15.535, 10574.658, 277.484, 52686.883 21/08/14,10:07:06,01,09,1, 11.7,1,1, 15.535, 10574.637, 277.452, 52686.885 21/08/14,10:07:06,02,09,1, 11.7,1,1, 15.535, 10574.628, 277.437, 52686.873 21/08/14,10:07:06,03,09,1, 11.7,1,1, 15.535, 10574.626, 277.479, 52686.899 21/08/14,10:07:06,04,09,1, 11.7,1,1, 15.535, 10574.635, 277.492, 52686.921 21/08/14,10:07:06,05,09,1, 11.7,1,1, 15.535, 10574.622, 277.486, 52686.899 21/08/14,10:07:06,06,09,1, 11.7,1,1, 15.535, 10574.609, 277.466, 52686.869 21/08/14,10:07:06,07,09,1, 11.7,1,1, 15.535, 10574.627, 277.465, 52686.925 21/08/14,10:07:06,08,09,1, 11.7,1,1, 15.535, 10574.592, 277.434, 52686.901 21/08/14,10:07:06,09,09,1, 11.7,1,1, 15.535, 10574.574, 277.456, 52686.924 21/08/14,10:07:06,10,09,1, 11.7,1,1, 15.535, 10574.597, 277.439, 52686.917 21/08/14,10:07:06,11,09,1, 11.7,1,1, 15.535, 10574.588, 277.485, 52686.927 21/08/14,10:07:06,12,09,1, 11.7,1,1, 15.535, 10574.579, 277.455, 52686.912 21/08/14,10:07:06,13,09,1, 11.7,1,1, 15.535, 10574.548, 277.439, 52686.909 21/08/14,10:07:06,14,09,1, 11.7,1,1, 15.535, 10574.538, 277.434, 52686.891 21/08/14,10:07:06,15,09,1, 11.7,1,1, 15.535, 10574.548, 277.455, 52686.945 21/08/14,10:07:06,16,09,1, 11.7,1,1, 15.535, 10574.555, 277.441, 52686.943 21/08/14,10:07:06,17,09,1, 11.7,1,1, 15.535, 10574.532, 277.471, 52686.918 21/08/14,10:07:06,18,09,1, 11.7,1,1, 15.535, 10574.554, 277.457, 52686.930 21/08/14,10:07:06,19,09,1, 11.7,1,1, 15.535, 10574.527, 277.467, 52686.910 21/08/14,10:07:07,00,10,1, 11.9,1,1, 15.533, 10574.524, 277.467, 52686.910 21/08/14,10:07:07,01,10,1, 11.9,1,1, 15.533, 10574.532, 277.472, 52686.970 21/08/14,10:07:07,02,10,1, 11.9,1,1, 15.533, 10574.574, 277.499, 52686.960 21/08/14,10:07:07,03,10,1, 11.9,1,1, 15.533, 10574.515, 277.480, 52686.939 21/08/14,10:07:07,04,10,1, 11.9,1,1, 15.533, 10574.503, 277.462, 52686.916 21/08/14,10:07:07,05,10,1, 11.9,1,1, 15.533, 10574.509, 277.457, 52686.943 21/08/14,10:07:07,06,10,1, 11.9,1,1, 15.533, 10574.517, 277.450, 52686.941 21/08/14,10:07:07,07,10,1, 11.9,1,1, 15.533, 10574.482, 277.480, 52686.952 21/08/14,10:07:07,08,10,1, 11.9,1,1, 15.533, 10574.503, 277.463, 52686.898 21/08/14,10:07:07,09,10,1, 11.9,1,1, 15.533, 10574.476, 277.468, 52686.915 21/08/14,10:07:07,10,10,1, 11.9,1,1, 15.533, 10574.479, 277.457, 52686.911 21/08/14,10:07:07,11,10,1, 11.9,1,1, 15.533, 10574.463, 277.418, 52686.617 21/08/14,10:07:07,12,10,1, 11.9,1,1, 15.533, 10574.446, 277.481, 52687.010 21/08/14,10:07:07,13,10,1, 11.9,1,1, 15.533, 10574.454, 277.480, 52686.955 21/08/14,10:07:07,14,10,1, 11.9,1,1, 15.533, 10574.460, 277.470, 52686.958 21/08/14,10:07:07,15,10,1, 11.9,1,1, 15.533, 10574.464, 277.424, 52686.950 21/08/14,10:07:07,16,10,1, 11.9,1,1, 15.533, 10574.427, 277.468, 52686.927 21/08/14,10:07:07,17,10,1, 11.9,1,1, 15.533, 10574.427, 277.465, 52686.885 21/08/14,10:07:07,18,10,1, 11.9,1,1, 15.533, 10574.437, 277.490, 52686.918 21/08/14,10:07:07,19,10,1, 11.9,1,1, 15.533, 10574.412, 277.497, 52686.924 21/08/14,10:07:08,00,10,1, 11.9,1,1, 15.531, 10574.408, 277.497, 52686.924 21/08/14,10:07:08,01,10,1, 11.9,1,1, 15.531, 10574.391, 277.452, 52686.895 21/08/14,10:07:08,02,10,1, 11.9,1,1, 15.531, 10574.389, 277.455, 52686.945 21/08/14,10:07:08,03,10,1, 11.9,1,1, 15.531, 10574.403, 277.470, 52686.950 21/08/14,10:07:08,04,10,1, 11.9,1,1, 15.531, 10574.410, 277.483, 52686.897 21/08/14,10:07:08,05,10,1, 11.9,1,1, 15.531, 10574.394, 277.481, 52686.886 21/08/14,10:07:08,06,10,1, 11.9,1,1, 15.531, 10574.414, 277.437, 52686.990 21/08/14,10:07:08,07,10,1, 11.9,1,1, 15.531, 10574.354, 277.449, 52686.886 21/08/14,10:07:08,08,10,1, 11.9,1,1, 15.531, 10574.349, 277.480, 52686.944 21/08/14,10:07:08,09,10,1, 11.9,1,1, 15.531, 10574.345, 277.445, 52686.905 21/08/14,10:07:08,10,10,1, 11.9,1,1, 15.531, 10574.373, 277.513, 52686.900 21/08/14,10:07:08,11,10,1, 11.9,1,1, 15.531, 10574.365, 277.470, 52686.892 21/08/14,10:07:08,12,10,1, 11.9,1,1, 15.531, 10574.339, 277.456, 52686.876 21/08/14,10:07:08,13,10,1, 11.9,1,1, 15.531, 10574.337, 277.457, 52686.860 21/08/14,10:07:08,14,10,1, 11.9,1,1, 15.531, 10574.337, 277.483, 52686.886 21/08/14,10:07:08,15,10,1, 11.9,1,1, 15.531, 10574.330, 277.477, 52686.906 21/08/14,10:07:08,16,10,1, 11.9,1,1, 15.531, 10574.321, 277.486, 52686.909 21/08/14,10:07:08,17,10,1, 11.9,1,1, 15.531, 10574.327, 277.472, 52686.924 21/08/14,10:07:08,18,10,1, 11.9,1,1, 15.531, 10574.313, 277.462, 52686.899 21/08/14,10:07:08,19,10,1, 11.9,1,1, 15.531, 10574.301, 277.472, 52686.897 21/08/14,10:07:09,00,11,1, 11.8,1,1, 15.536, 10574.299, 277.472, 52686.897 21/08/14,10:07:09,01,11,1, 11.8,1,1, 15.536, 10574.308, 277.486, 52686.926 21/08/14,10:07:09,02,11,1, 11.8,1,1, 15.536, 10574.297, 277.467, 52686.942 21/08/14,10:07:09,03,11,1, 11.8,1,1, 15.536, 10574.300, 277.455, 52686.906 21/08/14,10:07:09,04,11,1, 11.8,1,1, 15.536, 10574.272, 277.460, 52686.912 21/08/14,10:07:09,05,11,1, 11.8,1,1, 15.536, 10574.277, 277.474, 52686.942 21/08/14,10:07:09,06,11,1, 11.8,1,1, 15.536, 10574.269, 277.459, 52686.939 21/08/14,10:07:09,07,11,1, 11.8,1,1, 15.536, 10574.253, 277.479, 52686.927 21/08/14,10:07:09,08,11,1, 11.8,1,1, 15.536, 10574.305, 277.460, 52686.895 21/08/14,10:07:09,09,11,1, 11.8,1,1, 15.536, 10574.258, 277.460, 52686.926 21/08/14,10:07:09,10,11,1, 11.8,1,1, 15.536, 10574.228, 277.469, 52686.916 21/08/14,10:07:09,11,11,1, 11.8,1,1, 15.536, 10574.241, 277.486, 52686.941 21/08/14,10:07:09,12,11,1, 11.8,1,1, 15.536, 10574.235, 277.459, 52686.945 21/08/14,10:07:09,13,11,1, 11.8,1,1, 15.536, 10574.206, 277.457, 52686.950 21/08/14,10:07:09,14,11,1, 11.8,1,1, 15.536, 10574.212, 277.448, 52686.887 21/08/14,10:07:09,15,11,1, 11.8,1,1, 15.536, 10574.220, 277.452, 52686.892 21/08/14,10:07:09,16,11,1, 11.8,1,1, 15.536, 10574.198, 277.490, 52686.944 21/08/14,10:07:09,17,11,1, 11.8,1,1, 15.536, 10574.201, 277.476, 52686.941 21/08/14,10:07:09,18,11,1, 11.8,1,1, 15.536, 10574.185, 277.470, 52686.901 21/08/14,10:07:09,19,11,1, 11.8,1,1, 15.536, 10574.154, 277.449, 52686.900 21/08/14,10:07:10,00,09,1, 11.9,1,1, 15.530, 10574.149, 277.449, 52686.900 21/08/14,10:07:10,01,09,1, 11.9,1,1, 15.530, 10574.179, 277.441, 52686.910 21/08/14,10:07:10,02,09,1, 11.9,1,1, 15.530, 10574.191, 277.473, 52686.940 21/08/14,10:07:10,03,09,1, 11.9,1,1, 15.530, 10574.161, 277.476, 52686.931 21/08/14,10:07:10,04,09,1, 11.9,1,1, 15.530, 10574.157, 277.473, 52686.919 21/08/14,10:07:10,05,09,1, 11.9,1,1, 15.530, 10574.142, 277.472, 52686.960 21/08/14,10:07:10,06,09,1, 11.9,1,1, 15.530, 10574.118, 277.454, 52686.978 21/08/14,10:07:10,07,09,1, 11.9,1,1, 15.530, 10574.153, 277.468, 52686.930 21/08/14,10:07:10,08,09,1, 11.9,1,1, 15.530, 10574.141, 277.503, 52686.909 21/08/14,10:07:10,09,09,1, 11.9,1,1, 15.530, 10574.117, 277.497, 52686.908 21/08/14,10:07:10,10,09,1, 11.9,1,1, 15.530, 10574.134, 277.476, 52686.922 21/08/14,10:07:10,11,09,1, 11.9,1,1, 15.530, 10574.122, 277.473, 52686.940 21/08/14,10:07:10,12,09,1, 11.9,1,1, 15.530, 10574.122, 277.476, 52686.890 21/08/14,10:07:10,13,09,1, 11.9,1,1, 15.530, 10574.132, 277.504, 52686.933 21/08/14,10:07:10,14,09,1, 11.9,1,1, 15.530, 10574.114, 277.478, 52686.925 21/08/14,10:07:10,15,09,1, 11.9,1,1, 15.530, 10574.059, 277.499, 52686.906 21/08/14,10:07:10,16,09,1, 11.9,1,1, 15.530, 10574.078, 277.465, 52686.891 21/08/14,10:07:10,17,09,1, 11.9,1,1, 15.530, 10574.084, 277.479, 52686.894 21/08/14,10:07:10,18,09,1, 11.9,1,1, 15.530, 10574.070, 277.496, 52686.923 21/08/14,10:07:10,19,09,1, 11.9,1,1, 15.530, 10574.090, 277.511, 52686.946 21/08/14,10:07:11,00,09,1, 11.9,1,1, 15.533, 10574.082, 277.511, 52686.946 21/08/14,10:07:11,01,09,1, 11.9,1,1, 15.533, 10574.057, 277.470, 52686.908 21/08/14,10:07:11,02,09,1, 11.9,1,1, 15.533, 10574.080, 277.466, 52686.911 21/08/14,10:07:11,03,09,1, 11.9,1,1, 15.533, 10574.042, 277.508, 52686.924 21/08/14,10:07:11,04,09,1, 11.9,1,1, 15.533, 10574.027, 277.510, 52686.936 21/08/14,10:07:11,05,09,1, 11.9,1,1, 15.533, 10574.052, 277.508, 52686.950 21/08/14,10:07:11,06,09,1, 11.9,1,1, 15.533, 10574.015, 277.518, 52686.994 21/08/14,10:07:11,07,09,1, 11.9,1,1, 15.533, 10574.019, 277.504, 52686.954 21/08/14,10:07:11,08,09,1, 11.9,1,1, 15.533, 10574.043, 277.509, 52686.943 21/08/14,10:07:11,09,09,1, 11.9,1,1, 15.533, 10574.023, 277.502, 52686.945 21/08/14,10:07:11,10,09,1, 11.9,1,1, 15.533, 10574.034, 277.525, 52687.000 21/08/14,10:07:11,11,09,1, 11.9,1,1, 15.533, 10574.014, 277.494, 52686.945 21/08/14,10:07:11,12,09,1, 11.9,1,1, 15.533, 10573.997, 277.471, 52686.906 21/08/14,10:07:11,13,09,1, 11.9,1,1, 15.533, 10573.969, 277.482, 52686.954 21/08/14,10:07:11,14,09,1, 11.9,1,1, 15.533, 10574.013, 277.511, 52686.957 21/08/14,10:07:11,15,09,1, 11.9,1,1, 15.533, 10573.991, 277.512, 52686.986 21/08/14,10:07:11,16,09,1, 11.9,1,1, 15.533, 10573.966, 277.507, 52687.000 21/08/14,10:07:11,17,09,1, 11.9,1,1, 15.533, 10573.979, 277.488, 52686.919 21/08/14,10:07:11,18,09,1, 11.9,1,1, 15.533, 10573.955, 277.485, 52686.910 21/08/14,10:07:11,19,09,1, 11.9,1,1, 15.533, 10573.965, 277.519, 52686.930 21/08/14,10:07:12,00,10,1, 11.9,1,1, 15.531, 10573.965, 277.519, 52686.930 21/08/14,10:07:12,01,10,1, 11.9,1,1, 15.531, 10573.962, 277.537, 52686.932 21/08/14,10:07:12,02,10,1, 11.9,1,1, 15.531, 10573.922, 277.483, 52686.923 21/08/14,10:07:12,03,10,1, 11.9,1,1, 15.531, 10573.961, 277.505, 52686.938 21/08/14,10:07:12,04,10,1, 11.9,1,1, 15.531, 10573.919, 277.512, 52686.946 21/08/14,10:07:12,05,10,1, 11.9,1,1, 15.531, 10573.945, 277.522, 52686.952 21/08/14,10:07:12,06,10,1, 11.9,1,1, 15.531, 10573.940, 277.531, 52686.953 21/08/14,10:07:12,07,10,1, 11.9,1,1, 15.531, 10573.930, 277.543, 52686.969 21/08/14,10:07:12,08,10,1, 11.9,1,1, 15.531, 10573.907, 277.508, 52686.947 21/08/14,10:07:12,09,10,1, 11.9,1,1, 15.531, 10573.933, 277.510, 52686.967 21/08/14,10:07:12,10,10,1, 11.9,1,1, 15.531, 10573.911, 277.536, 52686.989 21/08/14,10:07:12,11,10,1, 11.9,1,1, 15.531, 10573.904, 277.565, 52687.004 21/08/14,10:07:12,12,10,1, 11.9,1,1, 15.531, 10573.893, 277.519, 52686.939 21/08/14,10:07:12,13,10,1, 11.9,1,1, 15.531, 10573.902, 277.508, 52686.959 21/08/14,10:07:12,14,10,1, 11.9,1,1, 15.531, 10573.876, 277.542, 52686.999 21/08/14,10:07:12,15,10,1, 11.9,1,1, 15.531, 10573.894, 277.553, 52686.987 21/08/14,10:07:12,16,10,1, 11.9,1,1, 15.531, 10573.888, 277.545, 52686.959 21/08/14,10:07:12,17,10,1, 11.9,1,1, 15.531, 10573.901, 277.539, 52686.983 21/08/14,10:07:12,18,10,1, 11.9,1,1, 15.531, 10573.882, 277.531, 52686.943 21/08/14,10:07:12,19,10,1, 11.9,1,1, 15.531, 10573.849, 277.529, 52686.920 21/08/14,10:07:13,00,09,1, 11.8,1,1, 15.534, 10573.848, 277.529, 52686.920 21/08/14,10:07:13,01,09,1, 11.8,1,1, 15.534, 10573.812, 277.559, 52687.086 21/08/14,10:07:13,02,09,1, 11.8,1,1, 15.534, 10573.887, 277.571, 52686.911 21/08/14,10:07:13,03,09,1, 11.8,1,1, 15.534, 10573.822, 277.529, 52686.809 21/08/14,10:07:13,04,09,1, 11.8,1,1, 15.534, 10573.894, 277.537, 52686.870 21/08/14,10:07:13,05,09,1, 11.8,1,1, 15.534, 10573.853, 277.555, 52686.862 21/08/14,10:07:13,06,09,1, 11.8,1,1, 15.534, 10573.827, 277.546, 52686.925 21/08/14,10:07:13,07,09,1, 11.8,1,1, 15.534, 10573.826, 277.555, 52686.956 21/08/14,10:07:13,08,09,1, 11.8,1,1, 15.534, 10573.826, 277.536, 52686.908 21/08/14,10:07:13,09,09,1, 11.8,1,1, 15.534, 10573.801, 277.546, 52686.985 21/08/14,10:07:13,10,09,1, 11.8,1,1, 15.534, 10573.798, 277.546, 52686.981 21/08/14,10:07:13,11,09,1, 11.8,1,1, 15.534, 10573.801, 277.557, 52686.973 21/08/14,10:07:13,12,09,1, 11.8,1,1, 15.534, 10573.801, 277.543, 52686.976 21/08/14,10:07:13,13,09,1, 11.8,1,1, 15.534, 10573.803, 277.569, 52686.993 21/08/14,10:07:13,14,09,1, 11.8,1,1, 15.534, 10573.814, 277.591, 52687.014 21/08/14,10:07:13,15,09,1, 11.8,1,1, 15.534, 10573.800, 277.585, 52686.940 21/08/14,10:07:13,16,09,1, 11.8,1,1, 15.534, 10573.802, 277.584, 52686.941 21/08/14,10:07:13,17,09,1, 11.8,1,1, 15.534, 10573.821, 277.595, 52686.975 21/08/14,10:07:13,18,09,1, 11.8,1,1, 15.534, 10573.807, 277.580, 52686.977 21/08/14,10:07:13,19,09,1, 11.8,1,1, 15.534, 10573.767, 277.574, 52686.966 21/08/14,10:07:14,00,09,1, 11.9,1,1, 15.530, 10573.765, 277.574, 52686.966 21/08/14,10:07:14,01,09,1, 11.9,1,1, 15.530, 10573.800, 277.592, 52686.991 21/08/14,10:07:14,02,09,1, 11.9,1,1, 15.530, 10573.797, 277.551, 52687.019 21/08/14,10:07:14,03,09,1, 11.9,1,1, 15.530, 10573.770, 277.566, 52686.921 21/08/14,10:07:14,04,09,1, 11.9,1,1, 15.530, 10573.764, 277.587, 52686.955 21/08/14,10:07:14,05,09,1, 11.9,1,1, 15.530, 10573.739, 277.579, 52686.985 21/08/14,10:07:14,06,09,1, 11.9,1,1, 15.530, 10573.729, 277.605, 52686.997 21/08/14,10:07:14,07,09,1, 11.9,1,1, 15.530, 10573.748, 277.583, 52686.954 21/08/14,10:07:14,08,09,1, 11.9,1,1, 15.530, 10573.717, 277.604, 52686.951 21/08/14,10:07:14,09,09,1, 11.9,1,1, 15.530, 10573.708, 277.608, 52686.951 21/08/14,10:07:14,10,09,1, 11.9,1,1, 15.530, 10573.721, 277.572, 52686.938 21/08/14,10:07:14,11,09,1, 11.9,1,1, 15.530, 10573.715, 277.579, 52686.794 21/08/14,10:07:14,12,09,1, 11.9,1,1, 15.530, 10573.695, 277.596, 52687.036 21/08/14,10:07:14,13,09,1, 11.9,1,1, 15.530, 10573.710, 277.574, 52687.000 21/08/14,10:07:14,14,09,1, 11.9,1,1, 15.530, 10573.703, 277.584, 52686.990 21/08/14,10:07:14,15,09,1, 11.9,1,1, 15.530, 10573.682, 277.605, 52686.935 21/08/14,10:07:14,16,09,1, 11.9,1,1, 15.530, 10573.685, 277.580, 52686.961 21/08/14,10:07:14,17,09,1, 11.9,1,1, 15.530, 10573.706, 277.601, 52687.028 21/08/14,10:07:14,18,09,1, 11.9,1,1, 15.530, 10573.671, 277.590, 52686.999 21/08/14,10:07:14,19,09,1, 11.9,1,1, 15.530, 10573.672, 277.594, 52686.963 21/08/14,10:07:15,00,09,1, 11.9,1,1, 15.534, 10573.665, 277.594, 52686.963 21/08/14,10:07:15,01,09,1, 11.9,1,1, 15.534, 10573.668, 277.602, 52686.966 21/08/14,10:07:15,02,09,1, 11.9,1,1, 15.534, 10573.663, 277.598, 52686.995 21/08/14,10:07:15,03,09,1, 11.9,1,1, 15.534, 10573.672, 277.586, 52686.964 21/08/14,10:07:15,04,09,1, 11.9,1,1, 15.534, 10573.658, 277.574, 52686.974 21/08/14,10:07:15,05,09,1, 11.9,1,1, 15.534, 10573.637, 277.595, 52686.977 21/08/14,10:07:15,06,09,1, 11.9,1,1, 15.534, 10573.645, 277.610, 52686.967 21/08/14,10:07:15,07,09,1, 11.9,1,1, 15.534, 10573.642, 277.611, 52686.967 21/08/14,10:07:15,08,09,1, 11.9,1,1, 15.534, 10573.649, 277.584, 52686.994 21/08/14,10:07:15,09,09,1, 11.9,1,1, 15.534, 10573.636, 277.609, 52686.981 21/08/14,10:07:15,10,09,1, 11.9,1,1, 15.534, 10573.597, 277.584, 52686.940 21/08/14,10:07:15,11,09,1, 11.9,1,1, 15.534, 10573.615, 277.611, 52687.002 21/08/14,10:07:15,12,09,1, 11.9,1,1, 15.534, 10573.631, 277.625, 52687.011 21/08/14,10:07:15,13,09,1, 11.9,1,1, 15.534, 10573.600, 277.627, 52686.993 21/08/14,10:07:15,14,09,1, 11.9,1,1, 15.534, 10573.629, 277.614, 52686.974 21/08/14,10:07:15,15,09,1, 11.9,1,1, 15.534, 10573.631, 277.636, 52686.974 21/08/14,10:07:15,16,09,1, 11.9,1,1, 15.534, 10573.608, 277.618, 52686.978 21/08/14,10:07:15,17,09,1, 11.9,1,1, 15.534, 10573.619, 277.622, 52686.989 21/08/14,10:07:15,18,09,1, 11.9,1,1, 15.534, 10573.601, 277.607, 52686.958 21/08/14,10:07:15,19,09,1, 11.9,1,1, 15.534, 10573.578, 277.614, 52686.986 21/08/14,10:07:16,00,09,1, 11.9,1,1, 15.535, 10573.573, 277.614, 52686.986 21/08/14,10:07:16,01,09,1, 11.9,1,1, 15.535, 10573.583, 277.629, 52686.952 21/08/14,10:07:16,02,09,1, 11.9,1,1, 15.535, 10573.571, 277.637, 52686.981 21/08/14,10:07:16,03,09,1, 11.9,1,1, 15.535, 10573.579, 277.625, 52686.971 21/08/14,10:07:16,04,09,1, 11.9,1,1, 15.535, 10573.573, 277.619, 52686.968 21/08/14,10:07:16,05,09,1, 11.9,1,1, 15.535, 10573.554, 277.628, 52687.014 21/08/14,10:07:16,06,09,1, 11.9,1,1, 15.535, 10573.565, 277.633, 52686.983 21/08/14,10:07:16,07,09,1, 11.9,1,1, 15.535, 10573.582, 277.658, 52686.995 21/08/14,10:07:16,08,09,1, 11.9,1,1, 15.535, 10573.571, 277.659, 52686.950 21/08/14,10:07:16,09,09,1, 11.9,1,1, 15.535, 10573.537, 277.642, 52686.938 21/08/14,10:07:16,10,09,1, 11.9,1,1, 15.535, 10573.549, 277.619, 52686.948 21/08/14,10:07:16,11,09,1, 11.9,1,1, 15.535, 10573.551, 277.644, 52686.981 21/08/14,10:07:16,12,09,1, 11.9,1,1, 15.535, 10573.533, 277.654, 52686.985 21/08/14,10:07:16,13,09,1, 11.9,1,1, 15.535, 10573.544, 277.645, 52686.970 21/08/14,10:07:16,14,09,1, 11.9,1,1, 15.535, 10573.542, 277.620, 52686.958 21/08/14,10:07:16,15,09,1, 11.9,1,1, 15.535, 10573.526, 277.665, 52686.977 21/08/14,10:07:16,16,09,1, 11.9,1,1, 15.535, 10573.519, 277.661, 52686.933 21/08/14,10:07:16,17,09,1, 11.9,1,1, 15.535, 10573.504, 277.692, 52686.964 21/08/14,10:07:16,18,09,1, 11.9,1,1, 15.535, 10573.526, 277.662, 52687.009 21/08/14,10:07:16,19,09,1, 11.9,1,1, 15.535, 10573.516, 277.644, 52686.949 21/08/14,10:07:17,00,09,1, 11.9,1,1, 15.536, 10573.515, 277.644, 52686.949 21/08/14,10:07:17,01,09,1, 11.9,1,1, 15.536, 10573.512, 277.695, 52686.967 21/08/14,10:07:17,02,09,1, 11.9,1,1, 15.536, 10573.512, 277.681, 52686.932 21/08/14,10:07:17,03,09,1, 11.9,1,1, 15.536, 10573.492, 277.683, 52686.971 21/08/14,10:07:17,04,09,1, 11.9,1,1, 15.536, 10573.478, 277.662, 52686.950 21/08/14,10:07:17,05,09,1, 11.9,1,1, 15.536, 10573.477, 277.670, 52686.944 21/08/14,10:07:17,06,09,1, 11.9,1,1, 15.536, 10573.491, 277.711, 52686.997 21/08/14,10:07:17,07,09,1, 11.9,1,1, 15.536, 10573.474, 277.712, 52686.959 21/08/14,10:07:17,08,09,1, 11.9,1,1, 15.536, 10573.481, 277.669, 52686.942 21/08/14,10:07:17,09,09,1, 11.9,1,1, 15.536, 10573.422, 277.669, 52686.867 21/08/14,10:07:17,10,09,1, 11.9,1,1, 15.536, 10573.508, 277.676, 52686.906 21/08/14,10:07:17,11,09,1, 11.9,1,1, 15.536, 10573.459, 277.697, 52686.909 21/08/14,10:07:17,12,09,1, 11.9,1,1, 15.536, 10573.460, 277.708, 52686.952 21/08/14,10:07:17,13,09,1, 11.9,1,1, 15.536, 10573.451, 277.699, 52686.957 21/08/14,10:07:17,14,09,1, 11.9,1,1, 15.536, 10573.459, 277.691, 52686.945 21/08/14,10:07:17,15,09,1, 11.9,1,1, 15.536, 10573.439, 277.674, 52686.927 21/08/14,10:07:17,16,09,1, 11.9,1,1, 15.536, 10573.430, 277.719, 52686.950 21/08/14,10:07:17,17,09,1, 11.9,1,1, 15.536, 10573.437, 277.712, 52686.902 21/08/14,10:07:17,18,09,1, 11.9,1,1, 15.536, 10573.427, 277.722, 52686.927 21/08/14,10:07:17,19,09,1, 11.9,1,1, 15.536, 10573.429, 277.721, 52686.912 21/08/14,10:07:18,00,09,1, 11.8,1,1, 15.528, 10573.423, 277.721, 52686.912 21/08/14,10:07:18,01,09,1, 11.8,1,1, 15.528, 10573.423, 277.736, 52686.961 21/08/14,10:07:18,02,09,1, 11.8,1,1, 15.528, 10573.434, 277.741, 52686.970 21/08/14,10:07:18,03,09,1, 11.8,1,1, 15.528, 10573.416, 277.714, 52686.930 21/08/14,10:07:18,04,09,1, 11.8,1,1, 15.528, 10573.414, 277.734, 52686.961 21/08/14,10:07:18,05,09,1, 11.8,1,1, 15.528, 10573.411, 277.741, 52686.948 21/08/14,10:07:18,06,09,1, 11.8,1,1, 15.528, 10573.424, 277.774, 52686.988 21/08/14,10:07:18,07,09,1, 11.8,1,1, 15.528, 10573.395, 277.731, 52686.977 21/08/14,10:07:18,08,09,1, 11.8,1,1, 15.528, 10573.376, 277.740, 52686.938 21/08/14,10:07:18,09,09,1, 11.8,1,1, 15.528, 10573.378, 277.742, 52686.936 21/08/14,10:07:18,10,09,1, 11.8,1,1, 15.528, 10573.397, 277.766, 52686.976 21/08/14,10:07:18,11,09,1, 11.8,1,1, 15.528, 10573.397, 277.748, 52686.950 21/08/14,10:07:18,12,09,1, 11.8,1,1, 15.528, 10573.390, 277.757, 52686.922 21/08/14,10:07:18,13,09,1, 11.8,1,1, 15.528, 10573.385, 277.752, 52686.958 21/08/14,10:07:18,14,09,1, 11.8,1,1, 15.528, 10573.371, 277.743, 52686.974 21/08/14,10:07:18,15,09,1, 11.8,1,1, 15.528, 10573.376, 277.762, 52686.963 21/08/14,10:07:18,16,09,1, 11.8,1,1, 15.528, 10573.374, 277.763, 52686.961 21/08/14,10:07:18,17,09,1, 11.8,1,1, 15.528, 10573.371, 277.775, 52686.978 21/08/14,10:07:18,18,09,1, 11.8,1,1, 15.528, 10573.362, 277.751, 52686.908 21/08/14,10:07:18,19,09,1, 11.8,1,1, 15.528, 10573.353, 277.735, 52686.927 21/08/14,10:07:19,00,09,1, 11.9,1,1, 15.530, 10573.348, 277.735, 52686.927 21/08/14,10:07:19,01,09,1, 11.9,1,1, 15.530, 10573.339, 277.787, 52686.941 21/08/14,10:07:19,02,09,1, 11.9,1,1, 15.530, 10573.349, 277.746, 52686.937 21/08/14,10:07:19,03,09,1, 11.9,1,1, 15.530, 10573.331, 277.763, 52686.965 21/08/14,10:07:19,04,09,1, 11.9,1,1, 15.530, 10573.334, 277.785, 52686.931 21/08/14,10:07:19,05,09,1, 11.9,1,1, 15.530, 10573.329, 277.773, 52686.982 21/08/14,10:07:19,06,09,1, 11.9,1,1, 15.530, 10573.330, 277.781, 52686.978 21/08/14,10:07:19,07,09,1, 11.9,1,1, 15.530, 10573.314, 277.772, 52686.972 21/08/14,10:07:19,08,09,1, 11.9,1,1, 15.530, 10573.307, 277.760, 52686.963 21/08/14,10:07:19,09,09,1, 11.9,1,1, 15.530, 10573.312, 277.782, 52686.985 21/08/14,10:07:19,10,09,1, 11.9,1,1, 15.530, 10573.335, 277.786, 52687.006 21/08/14,10:07:19,11,09,1, 11.9,1,1, 15.530, 10573.319, 277.816, 52687.031 21/08/14,10:07:19,12,09,1, 11.9,1,1, 15.530, 10573.320, 277.811, 52686.969 21/08/14,10:07:19,13,09,1, 11.9,1,1, 15.530, 10573.311, 277.785, 52687.020 21/08/14,10:07:19,14,09,1, 11.9,1,1, 15.530, 10573.298, 277.799, 52686.971 21/08/14,10:07:19,15,09,1, 11.9,1,1, 15.530, 10573.295, 277.815, 52687.011 21/08/14,10:07:19,16,09,1, 11.9,1,1, 15.530, 10573.304, 277.823, 52686.969 21/08/14,10:07:19,17,09,1, 11.9,1,1, 15.530, 10573.302, 277.810, 52686.985 21/08/14,10:07:19,18,09,1, 11.9,1,1, 15.530, 10573.289, 277.795, 52686.953 21/08/14,10:07:19,19,09,1, 11.9,1,1, 15.530, 10573.288, 277.840, 52687.006 21/08/14,10:07:20,00,09,1, 11.8,1,1, 15.537, 10573.281, 277.840, 52687.006 21/08/14,10:07:20,01,09,1, 11.8,1,1, 15.537, 10573.283, 277.816, 52686.948 21/08/14,10:07:20,02,09,1, 11.8,1,1, 15.537, 10573.254, 277.830, 52686.944 21/08/14,10:07:20,03,09,1, 11.8,1,1, 15.537, 10573.263, 277.830, 52686.972 21/08/14,10:07:20,04,09,1, 11.8,1,1, 15.537, 10573.293, 277.829, 52686.990 21/08/14,10:07:20,05,09,1, 11.8,1,1, 15.537, 10573.269, 277.858, 52687.036 21/08/14,10:07:20,06,09,1, 11.8,1,1, 15.537, 10573.259, 277.855, 52686.996 21/08/14,10:07:20,07,09,1, 11.8,1,1, 15.537, 10573.239, 277.836, 52686.979 21/08/14,10:07:20,08,09,1, 11.8,1,1, 15.537, 10573.267, 277.809, 52687.019 21/08/14,10:07:20,09,09,1, 11.8,1,1, 15.537, 10573.244, 277.860, 52686.980 21/08/14,10:07:20,10,09,1, 11.8,1,1, 15.537, 10573.265, 277.881, 52687.012 21/08/14,10:07:20,11,09,1, 11.8,1,1, 15.537, 10573.261, 277.845, 52687.010 21/08/14,10:07:20,12,09,1, 11.8,1,1, 15.537, 10573.249, 277.839, 52686.971 21/08/14,10:07:20,13,09,1, 11.8,1,1, 15.537, 10573.252, 277.812, 52686.946 21/08/14,10:07:20,14,09,1, 11.8,1,1, 15.537, 10573.234, 277.854, 52686.971 21/08/14,10:07:20,15,09,1, 11.8,1,1, 15.537, 10573.258, 277.866, 52687.018 21/08/14,10:07:20,16,09,1, 11.8,1,1, 15.537, 10573.212, 277.859, 52686.964 21/08/14,10:07:20,17,09,1, 11.8,1,1, 15.537, 10573.226, 277.857, 52686.973 21/08/14,10:07:20,18,09,1, 11.8,1,1, 15.537, 10573.219, 277.861, 52686.963 21/08/14,10:07:20,19,09,1, 11.8,1,1, 15.537, 10573.234, 277.887, 52687.035 21/08/14,10:07:21,00,09,1, 11.8,1,1, 15.535, 10573.231, 277.887, 52687.035 21/08/14,10:07:21,01,09,1, 11.8,1,1, 15.535, 10573.200, 277.886, 52686.987 21/08/14,10:07:21,02,09,1, 11.8,1,1, 15.535, 10573.201, 277.874, 52686.987 21/08/14,10:07:21,03,09,1, 11.8,1,1, 15.535, 10573.191, 277.920, 52686.989 21/08/14,10:07:21,04,09,1, 11.8,1,1, 15.535, 10573.219, 277.900, 52687.030 21/08/14,10:07:21,05,09,1, 11.8,1,1, 15.535, 10573.205, 277.889, 52686.967 21/08/14,10:07:21,06,09,1, 11.8,1,1, 15.535, 10573.195, 277.891, 52686.970 21/08/14,10:07:21,07,09,1, 11.8,1,1, 15.535, 10573.191, 277.896, 52686.990 21/08/14,10:07:21,08,09,1, 11.8,1,1, 15.535, 10573.185, 277.899, 52686.992 21/08/14,10:07:21,09,09,1, 11.8,1,1, 15.535, 10573.210, 277.897, 52686.998 21/08/14,10:07:21,10,09,1, 11.8,1,1, 15.535, 10573.215, 277.929, 52686.992 21/08/14,10:07:21,11,09,1, 11.8,1,1, 15.535, 10573.199, 277.908, 52687.013 21/08/14,10:07:21,12,09,1, 11.8,1,1, 15.535, 10573.203, 277.894, 52687.007 21/08/14,10:07:21,13,09,1, 11.8,1,1, 15.535, 10573.197, 277.895, 52687.018 21/08/14,10:07:21,14,09,1, 11.8,1,1, 15.535, 10573.206, 277.940, 52687.061 21/08/14,10:07:21,15,09,1, 11.8,1,1, 15.535, 10573.206, 277.919, 52687.013 21/08/14,10:07:21,16,09,1, 11.8,1,1, 15.535, 10573.167, 277.914, 52686.992 21/08/14,10:07:21,17,09,1, 11.8,1,1, 15.535, 10573.199, 277.895, 52686.964 21/08/14,10:07:21,18,09,1, 11.8,1,1, 15.535, 10573.180, 277.937, 52687.014 21/08/14,10:07:21,19,09,1, 11.8,1,1, 15.535, 10573.162, 277.930, 52687.000 21/08/14,10:07:22,00,10,1, 11.8,1,1, 15.534, 10573.156, 277.930, 52687.000 21/08/14,10:07:22,01,10,1, 11.8,1,1, 15.534, 10573.151, 277.956, 52687.008 21/08/14,10:07:22,02,10,1, 11.8,1,1, 15.534, 10573.149, 277.927, 52686.997 21/08/14,10:07:22,03,10,1, 11.8,1,1, 15.534, 10573.184, 277.943, 52686.963 21/08/14,10:07:22,04,10,1, 11.8,1,1, 15.534, 10573.177, 277.965, 52686.973 21/08/14,10:07:22,05,10,1, 11.8,1,1, 15.534, 10573.178, 277.947, 52687.023 21/08/14,10:07:22,06,10,1, 11.8,1,1, 15.534, 10573.166, 277.937, 52686.976 21/08/14,10:07:22,07,10,1, 11.8,1,1, 15.534, 10573.171, 277.933, 52687.019 21/08/14,10:07:22,08,10,1, 11.8,1,1, 15.534, 10573.152, 277.984, 52687.018 21/08/14,10:07:22,09,10,1, 11.8,1,1, 15.534, 10573.161, 277.962, 52687.012 21/08/14,10:07:22,10,10,1, 11.8,1,1, 15.534, 10573.160, 277.977, 52687.016 21/08/14,10:07:22,11,10,1, 11.8,1,1, 15.534, 10573.142, 277.969, 52687.032 21/08/14,10:07:22,12,10,1, 11.8,1,1, 15.534, 10573.149, 277.962, 52687.042 21/08/14,10:07:22,13,10,1, 11.8,1,1, 15.534, 10573.149, 277.990, 52687.017 21/08/14,10:07:22,14,10,1, 11.8,1,1, 15.534, 10573.158, 277.970, 52686.992 21/08/14,10:07:22,15,10,1, 11.8,1,1, 15.534, 10573.161, 277.986, 52686.989 21/08/14,10:07:22,16,10,1, 11.8,1,1, 15.534, 10573.126, 277.960, 52687.022 21/08/14,10:07:22,17,10,1, 11.8,1,1, 15.534, 10573.116, 277.953, 52687.009 21/08/14,10:07:22,18,10,1, 11.8,1,1, 15.534, 10573.115, 277.980, 52687.014 21/08/14,10:07:22,19,10,1, 11.8,1,1, 15.534, 10573.134, 277.995, 52687.024 21/08/14,10:07:23,00,09,1, 11.8,1,1, 15.533, 10573.131, 277.995, 52687.024 21/08/14,10:07:23,01,09,1, 11.8,1,1, 15.533, 10573.100, 277.969, 52687.018 21/08/14,10:07:23,02,09,1, 11.8,1,1, 15.533, 10573.111, 277.991, 52687.004 21/08/14,10:07:23,03,09,1, 11.8,1,1, 15.533, 10573.107, 278.010, 52687.071 21/08/14,10:07:23,04,09,1, 11.8,1,1, 15.533, 10573.118, 278.010, 52687.033 21/08/14,10:07:23,05,09,1, 11.8,1,1, 15.533, 10573.102, 278.002, 52687.033 21/08/14,10:07:23,06,09,1, 11.8,1,1, 15.533, 10573.080, 277.990, 52687.036 21/08/14,10:07:23,07,09,1, 11.8,1,1, 15.533, 10573.084, 277.970, 52687.014 21/08/14,10:07:23,08,09,1, 11.8,1,1, 15.533, 10573.110, 278.017, 52687.052 21/08/14,10:07:23,09,09,1, 11.8,1,1, 15.533, 10573.075, 277.997, 52687.022 21/08/14,10:07:23,10,09,1, 11.8,1,1, 15.533, 10573.097, 278.019, 52687.036 21/08/14,10:07:23,11,09,1, 11.8,1,1, 15.533, 10573.088, 277.990, 52687.025 21/08/14,10:07:23,12,09,1, 11.8,1,1, 15.533, 10573.097, 278.003, 52687.015 21/08/14,10:07:23,13,09,1, 11.8,1,1, 15.533, 10573.088, 278.026, 52687.023 21/08/14,10:07:23,14,09,1, 11.8,1,1, 15.533, 10573.112, 278.063, 52687.031 21/08/14,10:07:23,15,09,1, 11.8,1,1, 15.533, 10573.066, 278.037, 52687.021 21/08/14,10:07:23,16,09,1, 11.8,1,1, 15.533, 10573.062, 278.037, 52687.024 21/08/14,10:07:23,17,09,1, 11.8,1,1, 15.533, 10573.098, 278.044, 52687.032 21/08/14,10:07:23,18,09,1, 11.8,1,1, 15.533, 10573.111, 278.071, 52687.061 21/08/14,10:07:23,19,09,1, 11.8,1,1, 15.533, 10573.066, 278.044, 52687.035 21/08/14,10:07:24,00,09,1, 11.8,1,1, 15.534, 10573.064, 278.044, 52687.035 21/08/14,10:07:24,01,09,1, 11.8,1,1, 15.534, 10573.064, 278.046, 52687.026 21/08/14,10:07:24,02,09,1, 11.8,1,1, 15.534, 10573.075, 278.073, 52687.069 21/08/14,10:07:24,03,09,1, 11.8,1,1, 15.534, 10573.062, 278.079, 52687.049 21/08/14,10:07:24,04,09,1, 11.8,1,1, 15.534, 10573.076, 278.076, 52687.051 21/08/14,10:07:24,05,09,1, 11.8,1,1, 15.534, 10573.080, 278.064, 52687.054 21/08/14,10:07:24,06,09,1, 11.8,1,1, 15.534, 10573.062, 278.060, 52687.034 21/08/14,10:07:24,07,09,1, 11.8,1,1, 15.534, 10573.074, 278.086, 52686.986 21/08/14,10:07:24,08,09,1, 11.8,1,1, 15.534, 10573.073, 278.104, 52687.059 21/08/14,10:07:24,09,09,1, 11.8,1,1, 15.534, 10573.068, 278.073, 52687.054 21/08/14,10:07:24,10,09,1, 11.8,1,1, 15.534, 10573.063, 278.074, 52687.048 21/08/14,10:07:24,11,09,1, 11.8,1,1, 15.534, 10573.060, 278.109, 52687.036 21/08/14,10:07:24,12,09,1, 11.8,1,1, 15.534, 10573.083, 278.101, 52687.197 21/08/14,10:07:24,13,09,1, 11.8,1,1, 15.534, 10573.076, 278.086, 52686.943 21/08/14,10:07:24,14,09,1, 11.8,1,1, 15.534, 10573.061, 278.101, 52687.022 21/08/14,10:07:24,15,09,1, 11.8,1,1, 15.534, 10573.054, 278.086, 52687.009 21/08/14,10:07:24,16,09,1, 11.8,1,1, 15.534, 10573.050, 278.086, 52686.996 21/08/14,10:07:24,17,09,1, 11.8,1,1, 15.534, 10573.086, 278.130, 52687.043 21/08/14,10:07:24,18,09,1, 11.8,1,1, 15.534, 10573.047, 278.114, 52687.019 21/08/14,10:07:24,19,09,1, 11.8,1,1, 15.534, 10573.036, 278.093, 52687.021 21/08/14,10:07:25,00,10,1, 11.9,1,1, 15.533, 10573.031, 278.093, 52687.021 21/08/14,10:07:25,01,10,1, 11.9,1,1, 15.533, 10573.055, 278.089, 52687.037 21/08/14,10:07:25,02,10,1, 11.9,1,1, 15.533, 10573.036, 278.131, 52687.046 21/08/14,10:07:25,03,10,1, 11.9,1,1, 15.533, 10573.036, 278.124, 52687.071 21/08/14,10:07:25,04,10,1, 11.9,1,1, 15.533, 10573.022, 278.083, 52687.011 21/08/14,10:07:25,05,10,1, 11.9,1,1, 15.533, 10573.018, 278.121, 52687.102 21/08/14,10:07:25,06,10,1, 11.9,1,1, 15.533, 10573.015, 278.121, 52687.047 21/08/14,10:07:25,07,10,1, 11.9,1,1, 15.533, 10573.019, 278.142, 52687.090 21/08/14,10:07:25,08,10,1, 11.9,1,1, 15.533, 10572.995, 278.129, 52687.040 21/08/14,10:07:25,09,10,1, 11.9,1,1, 15.533, 10573.015, 278.120, 52687.076 21/08/14,10:07:25,10,10,1, 11.9,1,1, 15.533, 10573.009, 278.133, 52687.037 21/08/14,10:07:25,11,10,1, 11.9,1,1, 15.533, 10573.006, 278.140, 52687.019 21/08/14,10:07:25,12,10,1, 11.9,1,1, 15.533, 10573.009, 278.147, 52687.022 21/08/14,10:07:25,13,10,1, 11.9,1,1, 15.533, 10572.981, 278.141, 52687.139 21/08/14,10:07:25,14,10,1, 11.9,1,1, 15.533, 10573.012, 278.132, 52686.943 21/08/14,10:07:25,15,10,1, 11.9,1,1, 15.533, 10573.004, 278.142, 52686.983 21/08/14,10:07:25,16,10,1, 11.9,1,1, 15.533, 10573.017, 278.162, 52686.988 21/08/14,10:07:25,17,10,1, 11.9,1,1, 15.533, 10573.036, 278.185, 52687.054 21/08/14,10:07:25,18,10,1, 11.9,1,1, 15.533, 10573.002, 278.148, 52686.987 21/08/14,10:07:25,19,10,1, 11.9,1,1, 15.533, 10572.981, 278.168, 52687.038 21/08/14,10:07:26,00,10,1, 11.8,1,1, 15.536, 10572.981, 278.168, 52687.038 21/08/14,10:07:26,01,10,1, 11.8,1,1, 15.536, 10572.996, 278.176, 52687.055 21/08/14,10:07:26,02,10,1, 11.8,1,1, 15.536, 10572.988, 278.164, 52687.039 21/08/14,10:07:26,03,10,1, 11.8,1,1, 15.536, 10572.982, 278.151, 52687.031 21/08/14,10:07:26,04,10,1, 11.8,1,1, 15.536, 10572.976, 278.153, 52687.045 21/08/14,10:07:26,05,10,1, 11.8,1,1, 15.536, 10572.981, 278.182, 52687.046 21/08/14,10:07:26,06,10,1, 11.8,1,1, 15.536, 10572.990, 278.180, 52687.092 21/08/14,10:07:26,07,10,1, 11.8,1,1, 15.536, 10572.982, 278.147, 52687.055 21/08/14,10:07:26,08,10,1, 11.8,1,1, 15.536, 10572.984, 278.157, 52687.052 21/08/14,10:07:26,09,10,1, 11.8,1,1, 15.536, 10572.989, 278.182, 52687.031 21/08/14,10:07:26,10,10,1, 11.8,1,1, 15.536, 10572.991, 278.214, 52687.053 21/08/14,10:07:26,11,10,1, 11.8,1,1, 15.536, 10572.981, 278.213, 52687.033 21/08/14,10:07:26,12,10,1, 11.8,1,1, 15.536, 10572.986, 278.202, 52687.041 21/08/14,10:07:26,13,10,1, 11.8,1,1, 15.536, 10572.968, 278.185, 52687.061 21/08/14,10:07:26,14,10,1, 11.8,1,1, 15.536, 10572.983, 278.209, 52687.052 21/08/14,10:07:26,15,10,1, 11.8,1,1, 15.536, 10572.977, 278.257, 52687.072 21/08/14,10:07:26,16,10,1, 11.8,1,1, 15.536, 10572.967, 278.222, 52687.061 21/08/14,10:07:26,17,10,1, 11.8,1,1, 15.536, 10572.968, 278.201, 52687.025 21/08/14,10:07:26,18,10,1, 11.8,1,1, 15.536, 10572.979, 278.214, 52687.081 21/08/14,10:07:26,19,10,1, 11.8,1,1, 15.536, 10572.968, 278.236, 52687.069 21/08/14,10:07:27,00,10,1, 11.8,1,1, 15.534, 10572.964, 278.236, 52687.069 21/08/14,10:07:27,01,10,1, 11.8,1,1, 15.534, 10572.962, 278.236, 52687.093 21/08/14,10:07:27,02,10,1, 11.8,1,1, 15.534, 10572.955, 278.242, 52687.074 21/08/14,10:07:27,03,10,1, 11.8,1,1, 15.534, 10572.953, 278.220, 52687.047 21/08/14,10:07:27,04,10,1, 11.8,1,1, 15.534, 10572.955, 278.261, 52687.062 21/08/14,10:07:27,05,10,1, 11.8,1,1, 15.534, 10572.979, 278.254, 52687.086 21/08/14,10:07:27,06,10,1, 11.8,1,1, 15.534, 10572.949, 278.223, 52687.075 21/08/14,10:07:27,07,10,1, 11.8,1,1, 15.534, 10572.944, 278.222, 52687.030 21/08/14,10:07:27,08,10,1, 11.8,1,1, 15.534, 10572.957, 278.239, 52687.074 21/08/14,10:07:27,09,10,1, 11.8,1,1, 15.534, 10572.970, 278.281, 52687.082 21/08/14,10:07:27,10,10,1, 11.8,1,1, 15.534, 10572.952, 278.262, 52687.113 21/08/14,10:07:27,11,10,1, 11.8,1,1, 15.534, 10572.943, 278.239, 52687.079 21/08/14,10:07:27,12,10,1, 11.8,1,1, 15.534, 10572.956, 278.210, 52687.078 21/08/14,10:07:27,13,10,1, 11.8,1,1, 15.534, 10572.943, 278.271, 52687.094 21/08/14,10:07:27,14,10,1, 11.8,1,1, 15.534, 10572.962, 278.275, 52687.100 21/08/14,10:07:27,15,10,1, 11.8,1,1, 15.534, 10572.952, 278.278, 52687.065 21/08/14,10:07:27,16,10,1, 11.8,1,1, 15.534, 10572.936, 278.238, 52687.031 21/08/14,10:07:27,17,10,1, 11.8,1,1, 15.534, 10572.940, 278.276, 52687.055 21/08/14,10:07:27,18,10,1, 11.8,1,1, 15.534, 10572.966, 278.289, 52687.063 21/08/14,10:07:27,19,10,1, 11.8,1,1, 15.534, 10572.959, 278.286, 52687.071 21/08/14,10:07:28,00,09,1, 11.8,1,1, 15.537, 10572.956, 278.286, 52687.071 21/08/14,10:07:28,01,09,1, 11.8,1,1, 15.537, 10572.971, 278.281, 52687.096 21/08/14,10:07:28,02,09,1, 11.8,1,1, 15.537, 10572.933, 278.271, 52687.091 21/08/14,10:07:28,03,09,1, 11.8,1,1, 15.537, 10572.953, 278.307, 52687.095 21/08/14,10:07:28,04,09,1, 11.8,1,1, 15.537, 10572.937, 278.301, 52687.098 21/08/14,10:07:28,05,09,1, 11.8,1,1, 15.537, 10572.930, 278.265, 52687.064 21/08/14,10:07:28,06,09,1, 11.8,1,1, 15.537, 10572.943, 278.308, 52687.075 21/08/14,10:07:28,07,09,1, 11.8,1,1, 15.537, 10572.955, 278.286, 52687.079 21/08/14,10:07:28,08,09,1, 11.8,1,1, 15.537, 10572.955, 278.297, 52687.036 21/08/14,10:07:28,09,09,1, 11.8,1,1, 15.537, 10572.949, 278.300, 52687.092 21/08/14,10:07:28,10,09,1, 11.8,1,1, 15.537, 10572.938, 278.301, 52687.076 21/08/14,10:07:28,11,09,1, 11.8,1,1, 15.537, 10572.927, 278.315, 52687.091 21/08/14,10:07:28,12,09,1, 11.8,1,1, 15.537, 10572.949, 278.324, 52687.101 21/08/14,10:07:28,13,09,1, 11.8,1,1, 15.537, 10572.914, 278.319, 52687.090 21/08/14,10:07:28,14,09,1, 11.8,1,1, 15.537, 10572.914, 278.333, 52687.099 21/08/14,10:07:28,15,09,1, 11.8,1,1, 15.537, 10572.917, 278.287, 52687.083 21/08/14,10:07:28,16,09,1, 11.8,1,1, 15.537, 10572.916, 278.313, 52687.090 21/08/14,10:07:28,17,09,1, 11.8,1,1, 15.537, 10572.916, 278.318, 52687.078 21/08/14,10:07:28,18,09,1, 11.8,1,1, 15.537, 10572.923, 278.352, 52687.069 21/08/14,10:07:28,19,09,1, 11.8,1,1, 15.537, 10572.916, 278.329, 52687.095 21/08/14,10:07:29,00,10,1, 11.8,1,1, 15.535, 10572.914, 278.329, 52687.095 21/08/14,10:07:29,01,10,1, 11.8,1,1, 15.535, 10572.910, 278.320, 52687.106 21/08/14,10:07:29,02,10,1, 11.8,1,1, 15.535, 10572.926, 278.360, 52687.098 21/08/14,10:07:29,03,10,1, 11.8,1,1, 15.535, 10572.925, 278.345, 52687.139 21/08/14,10:07:29,04,10,1, 11.8,1,1, 15.535, 10572.917, 278.348, 52687.120 21/08/14,10:07:29,05,10,1, 11.8,1,1, 15.535, 10572.943, 278.312, 52687.109 21/08/14,10:07:29,06,10,1, 11.8,1,1, 15.535, 10572.932, 278.351, 52687.132 21/08/14,10:07:29,07,10,1, 11.8,1,1, 15.535, 10572.909, 278.364, 52687.113 21/08/14,10:07:29,08,10,1, 11.8,1,1, 15.535, 10572.920, 278.333, 52687.084 21/08/14,10:07:29,09,10,1, 11.8,1,1, 15.535, 10572.897, 278.313, 52687.064 21/08/14,10:07:29,10,10,1, 11.8,1,1, 15.535, 10572.901, 278.360, 52687.057 21/08/14,10:07:29,11,10,1, 11.8,1,1, 15.535, 10572.928, 278.365, 52687.104 21/08/14,10:07:29,12,10,1, 11.8,1,1, 15.535, 10572.892, 278.359, 52687.124 21/08/14,10:07:29,13,10,1, 11.8,1,1, 15.535, 10572.903, 278.343, 52687.105 21/08/14,10:07:29,14,10,1, 11.8,1,1, 15.535, 10572.916, 278.373, 52687.084 21/08/14,10:07:29,15,10,1, 11.8,1,1, 15.535, 10572.900, 278.368, 52687.088 21/08/14,10:07:29,16,10,1, 11.8,1,1, 15.535, 10572.891, 278.356, 52687.109 21/08/14,10:07:29,17,10,1, 11.8,1,1, 15.535, 10572.891, 278.380, 52687.067 21/08/14,10:07:29,18,10,1, 11.8,1,1, 15.535, 10572.903, 278.349, 52687.048 21/08/14,10:07:29,19,10,1, 11.8,1,1, 15.535, 10572.873, 278.348, 52687.056 21/08/14,10:07:30,00,10,1, 11.9,1,1, 15.536, 10572.872, 278.348, 52687.056 21/08/14,10:07:30,01,10,1, 11.9,1,1, 15.536, 10572.911, 278.396, 52687.096 21/08/14,10:07:30,02,10,1, 11.9,1,1, 15.536, 10572.892, 278.351, 52687.060 21/08/14,10:07:30,03,10,1, 11.9,1,1, 15.536, 10572.891, 278.359, 52687.062 21/08/14,10:07:30,04,10,1, 11.9,1,1, 15.536, 10572.898, 278.380, 52687.115 21/08/14,10:07:30,05,10,1, 11.9,1,1, 15.536, 10572.894, 278.392, 52687.084 21/08/14,10:07:30,06,10,1, 11.9,1,1, 15.536, 10572.881, 278.377, 52687.081 21/08/14,10:07:30,07,10,1, 11.9,1,1, 15.536, 10572.890, 278.396, 52687.100 21/08/14,10:07:30,08,10,1, 11.9,1,1, 15.536, 10572.882, 278.379, 52687.081 21/08/14,10:07:30,09,10,1, 11.9,1,1, 15.536, 10572.872, 278.382, 52687.048 21/08/14,10:07:30,10,10,1, 11.9,1,1, 15.536, 10572.873, 278.367, 52687.094 21/08/14,10:07:30,11,10,1, 11.9,1,1, 15.536, 10572.856, 278.407, 52687.057 21/08/14,10:07:30,12,10,1, 11.9,1,1, 15.536, 10572.865, 278.392, 52687.094 21/08/14,10:07:30,13,10,1, 11.9,1,1, 15.536, 10572.882, 278.421, 52687.073 21/08/14,10:07:30,14,10,1, 11.9,1,1, 15.536, 10572.882, 278.421, 52687.127 21/08/14,10:07:30,15,10,1, 11.9,1,1, 15.536, 10572.865, 278.401, 52687.099 21/08/14,10:07:30,16,10,1, 11.9,1,1, 15.536, 10572.857, 278.365, 52687.105 21/08/14,10:07:30,17,10,1, 11.9,1,1, 15.536, 10572.867, 278.393, 52687.056 21/08/14,10:07:30,18,10,1, 11.9,1,1, 15.536, 10572.865, 278.389, 52687.080 21/08/14,10:07:30,19,10,1, 11.9,1,1, 15.536, 10572.876, 278.413, 52687.135 21/08/14,10:07:31,00,10,1, 11.8,1,1, 15.539, 10572.872, 278.413, 52687.135 21/08/14,10:07:31,01,10,1, 11.8,1,1, 15.539, 10572.868, 278.400, 52687.082 21/08/14,10:07:31,02,10,1, 11.8,1,1, 15.539, 10572.865, 278.410, 52687.065 21/08/14,10:07:31,03,10,1, 11.8,1,1, 15.539, 10572.876, 278.399, 52687.108 21/08/14,10:07:31,04,10,1, 11.8,1,1, 15.539, 10572.847, 278.429, 52687.100 21/08/14,10:07:31,05,10,1, 11.8,1,1, 15.539, 10572.877, 278.396, 52687.050 21/08/14,10:07:31,06,10,1, 11.8,1,1, 15.539, 10572.862, 278.393, 52687.086 21/08/14,10:07:31,07,10,1, 11.8,1,1, 15.539, 10572.847, 278.402, 52687.114 21/08/14,10:07:31,08,10,1, 11.8,1,1, 15.539, 10572.904, 278.421, 52687.090 21/08/14,10:07:31,09,10,1, 11.8,1,1, 15.539, 10572.850, 278.405, 52687.052 21/08/14,10:07:31,10,10,1, 11.8,1,1, 15.539, 10572.856, 278.410, 52687.093 21/08/14,10:07:31,11,10,1, 11.8,1,1, 15.539, 10572.854, 278.386, 52687.083 21/08/14,10:07:31,12,10,1, 11.8,1,1, 15.539, 10572.855, 278.439, 52687.069 21/08/14,10:07:31,13,10,1, 11.8,1,1, 15.539, 10572.848, 278.431, 52687.071 21/08/14,10:07:31,14,10,1, 11.8,1,1, 15.539, 10572.858, 278.435, 52687.057 21/08/14,10:07:31,15,10,1, 11.8,1,1, 15.539, 10572.841, 278.418, 52687.046 21/08/14,10:07:31,16,10,1, 11.8,1,1, 15.539, 10572.850, 278.442, 52687.087 21/08/14,10:07:31,17,10,1, 11.8,1,1, 15.539, 10572.863, 278.417, 52687.094 21/08/14,10:07:31,18,10,1, 11.8,1,1, 15.539, 10572.870, 278.423, 52687.103 21/08/14,10:07:31,19,10,1, 11.8,1,1, 15.539, 10572.847, 278.415, 52687.067 21/08/14,10:07:32,00,10,1, 11.8,1,1, 15.537, 10572.839, 278.415, 52687.067 21/08/14,10:07:32,01,10,1, 11.8,1,1, 15.537, 10572.868, 278.434, 52687.085 21/08/14,10:07:32,02,10,1, 11.8,1,1, 15.537, 10572.847, 278.457, 52687.101 21/08/14,10:07:32,03,10,1, 11.8,1,1, 15.537, 10572.868, 278.429, 52687.100 21/08/14,10:07:32,04,10,1, 11.8,1,1, 15.537, 10572.838, 278.424, 52687.114 21/08/14,10:07:32,05,10,1, 11.8,1,1, 15.537, 10572.843, 278.425, 52687.107 21/08/14,10:07:32,06,10,1, 11.8,1,1, 15.537, 10572.876, 278.463, 52687.151 21/08/14,10:07:32,07,10,1, 11.8,1,1, 15.537, 10572.843, 278.447, 52687.082 21/08/14,10:07:32,08,10,1, 11.8,1,1, 15.537, 10572.820, 278.441, 52687.074 21/08/14,10:07:32,09,10,1, 11.8,1,1, 15.537, 10572.863, 278.446, 52687.101 21/08/14,10:07:32,10,10,1, 11.8,1,1, 15.537, 10572.861, 278.453, 52687.113 21/08/14,10:07:32,11,10,1, 11.8,1,1, 15.537, 10572.839, 278.455, 52687.068 21/08/14,10:07:32,12,10,1, 11.8,1,1, 15.537, 10572.845, 278.444, 52687.090 21/08/14,10:07:32,13,10,1, 11.8,1,1, 15.537, 10572.830, 278.423, 52687.073 21/08/14,10:07:32,14,10,1, 11.8,1,1, 15.537, 10572.857, 278.441, 52687.078 21/08/14,10:07:32,15,10,1, 11.8,1,1, 15.537, 10572.884, 278.495, 52687.133 21/08/14,10:07:32,16,10,1, 11.8,1,1, 15.537, 10572.864, 278.441, 52687.099 21/08/14,10:07:32,17,10,1, 11.8,1,1, 15.537, 10572.830, 278.463, 52687.067 21/08/14,10:07:32,18,10,1, 11.8,1,1, 15.537, 10572.825, 278.454, 52687.141 21/08/14,10:07:32,19,10,1, 11.8,1,1, 15.537, 10572.856, 278.464, 52687.089 21/08/14,10:07:33,00,10,1, 11.9,1,1, 15.535, 10572.855, 278.464, 52687.089 21/08/14,10:07:33,01,10,1, 11.9,1,1, 15.535, 10572.855, 278.449, 52687.128 21/08/14,10:07:33,02,10,1, 11.9,1,1, 15.535, 10572.848, 278.463, 52687.113 21/08/14,10:07:33,03,10,1, 11.9,1,1, 15.535, 10572.821, 278.454, 52687.127 21/08/14,10:07:33,04,10,1, 11.9,1,1, 15.535, 10572.824, 278.482, 52687.160 21/08/14,10:07:33,05,10,1, 11.9,1,1, 15.535, 10572.843, 278.475, 52687.169 21/08/14,10:07:33,06,10,1, 11.9,1,1, 15.535, 10572.829, 278.472, 52687.077 21/08/14,10:07:33,07,10,1, 11.9,1,1, 15.535, 10572.856, 278.475, 52687.105 21/08/14,10:07:33,08,10,1, 11.9,1,1, 15.535, 10572.854, 278.481, 52687.161 21/08/14,10:07:33,09,10,1, 11.9,1,1, 15.535, 10572.856, 278.481, 52687.092 21/08/14,10:07:33,10,10,1, 11.9,1,1, 15.535, 10572.842, 278.461, 52687.057 21/08/14,10:07:33,11,10,1, 11.9,1,1, 15.535, 10572.827, 278.455, 52687.068 21/08/14,10:07:33,12,10,1, 11.9,1,1, 15.535, 10572.852, 278.462, 52687.135 21/08/14,10:07:33,13,10,1, 11.9,1,1, 15.535, 10572.832, 278.488, 52687.169 21/08/14,10:07:33,14,10,1, 11.9,1,1, 15.535, 10572.854, 278.471, 52687.108 21/08/14,10:07:33,15,10,1, 11.9,1,1, 15.535, 10572.827, 278.464, 52687.099 21/08/14,10:07:33,16,10,1, 11.9,1,1, 15.535, 10572.828, 278.478, 52687.112 21/08/14,10:07:33,17,10,1, 11.9,1,1, 15.535, 10572.850, 278.492, 52687.164 21/08/14,10:07:33,18,10,1, 11.9,1,1, 15.535, 10572.820, 278.470, 52687.077 21/08/14,10:07:33,19,10,1, 11.9,1,1, 15.535, 10572.824, 278.479, 52687.121 21/08/14,10:07:34,00,10,1, 11.9,1,1, 15.538, 10572.822, 278.479, 52687.121 21/08/14,10:07:34,01,10,1, 11.9,1,1, 15.538, 10572.837, 278.476, 52687.068 21/08/14,10:07:34,02,10,1, 11.9,1,1, 15.538, 10572.807, 278.481, 52687.094 21/08/14,10:07:34,03,10,1, 11.9,1,1, 15.538, 10572.832, 278.454, 52687.023 21/08/14,10:07:34,04,10,1, 11.9,1,1, 15.538, 10572.761, 278.479, 52687.177 21/08/14,10:07:34,05,10,1, 11.9,1,1, 15.538, 10572.786, 278.479, 52687.162 21/08/14,10:07:34,06,10,1, 11.9,1,1, 15.538, 10572.797, 278.499, 52687.110 21/08/14,10:07:34,07,10,1, 11.9,1,1, 15.538, 10572.807, 278.481, 52687.147 21/08/14,10:07:34,08,10,1, 11.9,1,1, 15.538, 10572.816, 278.472, 52687.120 21/08/14,10:07:34,09,10,1, 11.9,1,1, 15.538, 10572.800, 278.471, 52687.100 21/08/14,10:07:34,10,10,1, 11.9,1,1, 15.538, 10572.804, 278.482, 52687.092 21/08/14,10:07:34,11,10,1, 11.9,1,1, 15.538, 10572.815, 278.484, 52687.142 21/08/14,10:07:34,12,10,1, 11.9,1,1, 15.538, 10572.782, 278.460, 52687.031 21/08/14,10:07:34,13,10,1, 11.9,1,1, 15.538, 10572.770, 278.496, 52687.213 21/08/14,10:07:34,14,10,1, 11.9,1,1, 15.538, 10572.783, 278.481, 52687.179 21/08/14,10:07:34,15,10,1, 11.9,1,1, 15.538, 10572.812, 278.496, 52687.169 21/08/14,10:07:34,16,10,1, 11.9,1,1, 15.538, 10572.827, 278.481, 52687.114 21/08/14,10:07:34,17,10,1, 11.9,1,1, 15.538, 10572.793, 278.456, 52687.117 21/08/14,10:07:34,18,10,1, 11.9,1,1, 15.538, 10572.798, 278.463, 52687.150 21/08/14,10:07:34,19,10,1, 11.9,1,1, 15.538, 10572.823, 278.476, 52687.148 21/08/14,10:07:35,00,09,1, 11.8,1,1, 15.538, 10572.822, 278.476, 52687.148 21/08/14,10:07:35,01,09,1, 11.8,1,1, 15.538, 10572.824, 278.480, 52687.092 21/08/14,10:07:35,02,09,1, 11.8,1,1, 15.538, 10572.809, 278.493, 52687.097 21/08/14,10:07:35,03,09,1, 11.8,1,1, 15.538, 10572.796, 278.493, 52687.113 21/08/14,10:07:35,04,09,1, 11.8,1,1, 15.538, 10572.788, 278.487, 52687.101 21/08/14,10:07:35,05,09,1, 11.8,1,1, 15.538, 10572.796, 278.474, 52687.090 21/08/14,10:07:35,06,09,1, 11.8,1,1, 15.538, 10572.805, 278.492, 52687.089 21/08/14,10:07:35,07,09,1, 11.8,1,1, 15.538, 10572.822, 278.523, 52687.046 21/08/14,10:07:35,08,09,1, 11.8,1,1, 15.538, 10572.826, 278.514, 52687.113 21/08/14,10:07:35,09,09,1, 11.8,1,1, 15.538, 10572.793, 278.502, 52687.121 21/08/14,10:07:35,10,09,1, 11.8,1,1, 15.538, 10572.814, 278.485, 52687.114 21/08/14,10:07:35,11,09,1, 11.8,1,1, 15.538, 10572.795, 278.486, 52687.122 21/08/14,10:07:35,12,09,1, 11.8,1,1, 15.538, 10572.802, 278.510, 52687.134 21/08/14,10:07:35,13,09,1, 11.8,1,1, 15.538, 10572.790, 278.502, 52687.161 21/08/14,10:07:35,14,09,1, 11.8,1,1, 15.538, 10572.811, 278.470, 52687.124 21/08/14,10:07:35,15,09,1, 11.8,1,1, 15.538, 10572.812, 278.494, 52687.123 21/08/14,10:07:35,16,09,1, 11.8,1,1, 15.538, 10572.802, 278.482, 52687.114 21/08/14,10:07:35,17,09,1, 11.8,1,1, 15.538, 10572.806, 278.494, 52687.110 21/08/14,10:07:35,18,09,1, 11.8,1,1, 15.538, 10572.780, 278.489, 52687.139 21/08/14,10:07:35,19,09,1, 11.8,1,1, 15.538, 10572.794, 278.458, 52687.111 21/08/14,10:07:36,00,09,1, 11.9,1,1, 15.536, 10572.789, 278.458, 52687.111 21/08/14,10:07:36,01,09,1, 11.9,1,1, 15.536, 10572.834, 278.503, 52687.159 21/08/14,10:07:36,02,09,1, 11.9,1,1, 15.536, 10572.801, 278.502, 52687.115 21/08/14,10:07:36,03,09,1, 11.9,1,1, 15.536, 10572.803, 278.499, 52687.096 21/08/14,10:07:36,04,09,1, 11.9,1,1, 15.536, 10572.794, 278.493, 52687.089 21/08/14,10:07:36,05,09,1, 11.9,1,1, 15.536, 10572.798, 278.503, 52687.149 21/08/14,10:07:36,06,09,1, 11.9,1,1, 15.536, 10572.789, 278.500, 52687.110 21/08/14,10:07:36,07,09,1, 11.9,1,1, 15.536, 10572.785, 278.463, 52687.080 21/08/14,10:07:36,08,09,1, 11.9,1,1, 15.536, 10572.766, 278.491, 52687.110 21/08/14,10:07:36,09,09,1, 11.9,1,1, 15.536, 10572.782, 278.510, 52687.180 21/08/14,10:07:36,10,09,1, 11.9,1,1, 15.536, 10572.785, 278.498, 52687.176 21/08/14,10:07:36,11,09,1, 11.9,1,1, 15.536, 10572.781, 278.487, 52687.118 21/08/14,10:07:36,12,09,1, 11.9,1,1, 15.536, 10572.750, 278.496, 52687.076 21/08/14,10:07:36,13,09,1, 11.9,1,1, 15.536, 10572.780, 278.490, 52687.069 21/08/14,10:07:36,14,09,1, 11.9,1,1, 15.536, 10572.788, 278.507, 52687.127 21/08/14,10:07:36,15,09,1, 11.9,1,1, 15.536, 10572.754, 278.478, 52687.107 21/08/14,10:07:36,16,09,1, 11.9,1,1, 15.536, 10572.777, 278.501, 52687.079 21/08/14,10:07:36,17,09,1, 11.9,1,1, 15.536, 10572.770, 278.489, 52687.101 21/08/14,10:07:36,18,09,1, 11.9,1,1, 15.536, 10572.757, 278.524, 52687.083 21/08/14,10:07:36,19,09,1, 11.9,1,1, 15.536, 10572.780, 278.502, 52687.100 21/08/14,10:07:37,00,09,1, 11.9,1,1, 15.539, 10572.772, 278.502, 52687.100 21/08/14,10:07:37,01,09,1, 11.9,1,1, 15.539, 10572.763, 278.504, 52687.150 21/08/14,10:07:37,02,09,1, 11.9,1,1, 15.539, 10572.764, 278.520, 52687.166 21/08/14,10:07:37,03,09,1, 11.9,1,1, 15.539, 10572.750, 278.510, 52687.110 21/08/14,10:07:37,04,09,1, 11.9,1,1, 15.539, 10572.776, 278.522, 52687.119 21/08/14,10:07:37,05,09,1, 11.9,1,1, 15.539, 10572.759, 278.490, 52687.098 21/08/14,10:07:37,06,09,1, 11.9,1,1, 15.539, 10572.756, 278.513, 52687.104 21/08/14,10:07:37,07,09,1, 11.9,1,1, 15.539, 10572.772, 278.527, 52687.134 21/08/14,10:07:37,08,09,1, 11.9,1,1, 15.539, 10572.754, 278.511, 52687.160 21/08/14,10:07:37,09,09,1, 11.9,1,1, 15.539, 10572.742, 278.522, 52687.117 21/08/14,10:07:37,10,09,1, 11.9,1,1, 15.539, 10572.767, 278.545, 52687.139 21/08/14,10:07:37,11,09,1, 11.9,1,1, 15.539, 10572.794, 278.529, 52687.103 21/08/14,10:07:37,12,09,1, 11.9,1,1, 15.539, 10572.766, 278.485, 52687.076 21/08/14,10:07:37,13,09,1, 11.9,1,1, 15.539, 10572.768, 278.515, 52687.073 21/08/14,10:07:37,14,09,1, 11.9,1,1, 15.539, 10572.753, 278.525, 52687.127 21/08/14,10:07:37,15,09,1, 11.9,1,1, 15.539, 10572.765, 278.510, 52687.125 21/08/14,10:07:37,16,09,1, 11.9,1,1, 15.539, 10572.758, 278.546, 52687.115 21/08/14,10:07:37,17,09,1, 11.9,1,1, 15.539, 10572.781, 278.526, 52687.122 21/08/14,10:07:37,18,09,1, 11.9,1,1, 15.539, 10572.789, 278.540, 52687.134 21/08/14,10:07:37,19,09,1, 11.9,1,1, 15.539, 10572.770, 278.536, 52687.143 21/08/14,10:07:38,00,09,1, 11.9,1,1, 15.537, 10572.764, 278.536, 52687.143 21/08/14,10:07:38,01,09,1, 11.9,1,1, 15.537, 10572.767, 278.514, 52687.153 21/08/14,10:07:38,02,09,1, 11.9,1,1, 15.537, 10572.768, 278.536, 52687.136 21/08/14,10:07:38,03,09,1, 11.9,1,1, 15.537, 10572.784, 278.543, 52687.151 21/08/14,10:07:38,04,09,1, 11.9,1,1, 15.537, 10572.753, 278.526, 52687.134 21/08/14,10:07:38,05,09,1, 11.9,1,1, 15.537, 10572.759, 278.523, 52687.154 21/08/14,10:07:38,06,09,1, 11.9,1,1, 15.537, 10572.762, 278.540, 52687.155 21/08/14,10:07:38,07,09,1, 11.9,1,1, 15.537, 10572.777, 278.539, 52687.138 21/08/14,10:07:38,08,09,1, 11.9,1,1, 15.537, 10572.751, 278.524, 52687.133 21/08/14,10:07:38,09,09,1, 11.9,1,1, 15.537, 10572.765, 278.523, 52687.151 21/08/14,10:07:38,10,09,1, 11.9,1,1, 15.537, 10572.763, 278.542, 52687.136 21/08/14,10:07:38,11,09,1, 11.9,1,1, 15.537, 10572.756, 278.548, 52687.150 21/08/14,10:07:38,12,09,1, 11.9,1,1, 15.537, 10572.756, 278.527, 52687.084 21/08/14,10:07:38,13,09,1, 11.9,1,1, 15.537, 10572.773, 278.538, 52687.121 21/08/14,10:07:38,14,09,1, 11.9,1,1, 15.537, 10572.729, 278.541, 52687.133 21/08/14,10:07:38,15,09,1, 11.9,1,1, 15.537, 10572.762, 278.540, 52687.147 21/08/14,10:07:38,16,09,1, 11.9,1,1, 15.537, 10572.744, 278.545, 52687.163 21/08/14,10:07:38,17,09,1, 11.9,1,1, 15.537, 10572.739, 278.525, 52687.149 21/08/14,10:07:38,18,09,1, 11.9,1,1, 15.537, 10572.769, 278.538, 52687.150 21/08/14,10:07:38,19,09,1, 11.9,1,1, 15.537, 10572.758, 278.535, 52687.121 21/08/14,10:07:39,00,10,1, 11.9,1,1, 15.541, 10572.755, 278.535, 52687.121 21/08/14,10:07:39,01,10,1, 11.9,1,1, 15.541, 10572.776, 278.530, 52687.149 21/08/14,10:07:39,02,10,1, 11.9,1,1, 15.541, 10572.766, 278.518, 52687.153 21/08/14,10:07:39,03,10,1, 11.9,1,1, 15.541, 10572.733, 278.571, 52687.150 21/08/14,10:07:39,04,10,1, 11.9,1,1, 15.541, 10572.739, 278.531, 52687.155 21/08/14,10:07:39,05,10,1, 11.9,1,1, 15.541, 10572.718, 278.542, 52687.096 21/08/14,10:07:39,06,10,1, 11.9,1,1, 15.541, 10572.727, 278.523, 52687.096 21/08/14,10:07:39,07,10,1, 11.9,1,1, 15.541, 10572.731, 278.544, 52687.157 21/08/14,10:07:39,08,10,1, 11.9,1,1, 15.541, 10572.732, 278.517, 52687.105 21/08/14,10:07:39,09,10,1, 11.9,1,1, 15.541, 10572.713, 278.532, 52687.145 21/08/14,10:07:39,10,10,1, 11.9,1,1, 15.541, 10572.748, 278.534, 52687.147 21/08/14,10:07:39,11,10,1, 11.9,1,1, 15.541, 10572.738, 278.528, 52687.125 21/08/14,10:07:39,12,10,1, 11.9,1,1, 15.541, 10572.730, 278.509, 52687.103 21/08/14,10:07:39,13,10,1, 11.9,1,1, 15.541, 10572.739, 278.539, 52687.084 21/08/14,10:07:39,14,10,1, 11.9,1,1, 15.541, 10572.722, 278.519, 52687.103 21/08/14,10:07:39,15,10,1, 11.9,1,1, 15.541, 10572.733, 278.541, 52687.104 21/08/14,10:07:39,16,10,1, 11.9,1,1, 15.541, 10572.731, 278.538, 52687.097 21/08/14,10:07:39,17,10,1, 11.9,1,1, 15.541, 10572.737, 278.547, 52687.154 21/08/14,10:07:39,18,10,1, 11.9,1,1, 15.541, 10572.777, 278.525, 52687.014 21/08/14,10:07:39,19,10,1, 11.9,1,1, 15.541, 10572.754, 278.547, 52687.087 21/08/14,10:07:40,00,09,1, 11.8,1,1, 15.535, 10572.747, 278.547, 52687.087 21/08/14,10:07:40,01,09,1, 11.8,1,1, 15.535, 10572.750, 278.549, 52687.125 21/08/14,10:07:40,02,09,1, 11.8,1,1, 15.535, 10572.726, 278.511, 52687.164 21/08/14,10:07:40,03,09,1, 11.8,1,1, 15.535, 10572.739, 278.552, 52687.197 21/08/14,10:07:40,04,09,1, 11.8,1,1, 15.535, 10572.756, 278.538, 52687.132 21/08/14,10:07:40,05,09,1, 11.8,1,1, 15.535, 10572.714, 278.536, 52687.157 21/08/14,10:07:40,06,09,1, 11.8,1,1, 15.535, 10572.727, 278.550, 52687.142 21/08/14,10:07:40,07,09,1, 11.8,1,1, 15.535, 10572.730, 278.563, 52687.135 21/08/14,10:07:40,08,09,1, 11.8,1,1, 15.535, 10572.718, 278.542, 52687.139 21/08/14,10:07:40,09,09,1, 11.8,1,1, 15.535, 10572.724, 278.543, 52687.159 21/08/14,10:07:40,10,09,1, 11.8,1,1, 15.535, 10572.736, 278.545, 52687.158 21/08/14,10:07:40,11,09,1, 11.8,1,1, 15.535, 10572.717, 278.541, 52687.130 21/08/14,10:07:40,12,09,1, 11.8,1,1, 15.535, 10572.721, 278.558, 52687.140 21/08/14,10:07:40,13,09,1, 11.8,1,1, 15.535, 10572.744, 278.557, 52687.175 21/08/14,10:07:40,14,09,1, 11.8,1,1, 15.535, 10572.716, 278.526, 52687.186 21/08/14,10:07:40,15,09,1, 11.8,1,1, 15.535, 10572.732, 278.549, 52687.179 21/08/14,10:07:40,16,09,1, 11.8,1,1, 15.535, 10572.720, 278.530, 52687.172 21/08/14,10:07:40,17,09,1, 11.8,1,1, 15.535, 10572.746, 278.533, 52686.935 21/08/14,10:07:40,18,09,1, 11.8,1,1, 15.535, 10572.758, 278.558, 52687.198 21/08/14,10:07:40,19,09,1, 11.8,1,1, 15.535, 10572.738, 278.561, 52687.327 21/08/14,10:07:41,00,09,1, 11.8,1,1, 15.538, 10572.730, 278.561, 52687.327 21/08/14,10:07:41,01,09,1, 11.8,1,1, 15.538, 10572.705, 278.561, 52687.186 21/08/14,10:07:41,02,09,1, 11.8,1,1, 15.538, 10572.716, 278.561, 52687.167 21/08/14,10:07:41,03,09,1, 11.8,1,1, 15.538, 10572.703, 278.567, 52687.153 21/08/14,10:07:41,04,09,1, 11.8,1,1, 15.538, 10572.729, 278.531, 52687.129 21/08/14,10:07:41,05,09,1, 11.8,1,1, 15.538, 10572.713, 278.523, 52687.166 21/08/14,10:07:41,06,09,1, 11.8,1,1, 15.538, 10572.708, 278.503, 52687.140 21/08/14,10:07:41,07,09,1, 11.8,1,1, 15.538, 10572.713, 278.561, 52687.139 21/08/14,10:07:41,08,09,1, 11.8,1,1, 15.538, 10572.731, 278.537, 52687.110 21/08/14,10:07:41,09,09,1, 11.8,1,1, 15.538, 10572.699, 278.548, 52687.124 21/08/14,10:07:41,10,09,1, 11.8,1,1, 15.538, 10572.718, 278.546, 52687.149 21/08/14,10:07:41,11,09,1, 11.8,1,1, 15.538, 10572.698, 278.527, 52687.152 21/08/14,10:07:41,12,09,1, 11.8,1,1, 15.538, 10572.697, 278.544, 52687.141 21/08/14,10:07:41,13,09,1, 11.8,1,1, 15.538, 10572.683, 278.554, 52687.125 21/08/14,10:07:41,14,09,1, 11.8,1,1, 15.538, 10572.703, 278.520, 52687.143 21/08/14,10:07:41,15,09,1, 11.8,1,1, 15.538, 10572.707, 278.542, 52687.142 21/08/14,10:07:41,16,09,1, 11.8,1,1, 15.538, 10572.728, 278.540, 52687.129 21/08/14,10:07:41,17,09,1, 11.8,1,1, 15.538, 10572.732, 278.549, 52687.115 21/08/14,10:07:41,18,09,1, 11.8,1,1, 15.538, 10572.691, 278.529, 52687.107 21/08/14,10:07:41,19,09,1, 11.8,1,1, 15.538, 10572.699, 278.540, 52687.106 21/08/14,10:07:42,00,09,1, 11.9,1,1, 15.535, 10572.697, 278.540, 52687.106 21/08/14,10:07:42,01,09,1, 11.9,1,1, 15.535, 10572.697, 278.533, 52687.139 21/08/14,10:07:42,02,09,1, 11.9,1,1, 15.535, 10572.688, 278.530, 52687.100 21/08/14,10:07:42,03,09,1, 11.9,1,1, 15.535, 10572.683, 278.523, 52687.082 21/08/14,10:07:42,04,09,1, 11.9,1,1, 15.535, 10572.711, 278.544, 52687.114 21/08/14,10:07:42,05,09,1, 11.9,1,1, 15.535, 10572.697, 278.556, 52687.147 21/08/14,10:07:42,06,09,1, 11.9,1,1, 15.535, 10572.706, 278.535, 52687.134 21/08/14,10:07:42,07,09,1, 11.9,1,1, 15.535, 10572.689, 278.529, 52687.097 21/08/14,10:07:42,08,09,1, 11.9,1,1, 15.535, 10572.703, 278.501, 52687.123 21/08/14,10:07:42,09,09,1, 11.9,1,1, 15.535, 10572.700, 278.526, 52687.132 21/08/14,10:07:42,10,09,1, 11.9,1,1, 15.535, 10572.702, 278.533, 52687.135 21/08/14,10:07:42,11,09,1, 11.9,1,1, 15.535, 10572.690, 278.512, 52687.153 21/08/14,10:07:42,12,09,1, 11.9,1,1, 15.535, 10572.689, 278.539, 52687.139 21/08/14,10:07:42,13,09,1, 11.9,1,1, 15.535, 10572.693, 278.573, 52687.181 21/08/14,10:07:42,14,09,1, 11.9,1,1, 15.535, 10572.670, 278.528, 52687.110 21/08/14,10:07:42,15,09,1, 11.9,1,1, 15.535, 10572.692, 278.556, 52687.123 21/08/14,10:07:42,16,09,1, 11.9,1,1, 15.535, 10572.688, 278.563, 52687.165 21/08/14,10:07:42,17,09,1, 11.9,1,1, 15.535, 10572.671, 278.558, 52687.112 21/08/14,10:07:42,18,09,1, 11.9,1,1, 15.535, 10572.694, 278.534, 52687.129 21/08/14,10:07:42,19,09,1, 11.9,1,1, 15.535, 10572.701, 278.522, 52687.139 21/08/14,10:07:43,00,09,1, 11.9,1,1, 15.537, 10572.697, 278.522, 52687.139 21/08/14,10:07:43,01,09,1, 11.9,1,1, 15.537, 10572.663, 278.539, 52687.084 21/08/14,10:07:43,02,09,1, 11.9,1,1, 15.537, 10572.667, 278.546, 52687.115 21/08/14,10:07:43,03,09,1, 11.9,1,1, 15.537, 10572.667, 278.573, 52687.182 21/08/14,10:07:43,04,09,1, 11.9,1,1, 15.537, 10572.671, 278.562, 52687.152 21/08/14,10:07:43,05,09,1, 11.9,1,1, 15.537, 10572.658, 278.527, 52687.116 21/08/14,10:07:43,06,09,1, 11.9,1,1, 15.537, 10572.686, 278.555, 52687.148 21/08/14,10:07:43,07,09,1, 11.9,1,1, 15.537, 10572.675, 278.543, 52687.133 21/08/14,10:07:43,08,09,1, 11.9,1,1, 15.537, 10572.703, 278.542, 52687.135 21/08/14,10:07:43,09,09,1, 11.9,1,1, 15.537, 10572.648, 278.558, 52687.140 21/08/14,10:07:43,10,09,1, 11.9,1,1, 15.537, 10572.682, 278.562, 52687.169 21/08/14,10:07:43,11,09,1, 11.9,1,1, 15.537, 10572.681, 278.533, 52687.143 21/08/14,10:07:43,12,09,1, 11.9,1,1, 15.537, 10572.678, 278.559, 52687.143 21/08/14,10:07:43,13,09,1, 11.9,1,1, 15.537, 10572.657, 278.560, 52687.148 21/08/14,10:07:43,14,09,1, 11.9,1,1, 15.537, 10572.667, 278.545, 52687.169 21/08/14,10:07:43,15,09,1, 11.9,1,1, 15.537, 10572.645, 278.556, 52687.147 21/08/14,10:07:43,16,09,1, 11.9,1,1, 15.537, 10572.668, 278.547, 52687.109 21/08/14,10:07:43,17,09,1, 11.9,1,1, 15.537, 10572.638, 278.541, 52687.095 21/08/14,10:07:43,18,09,1, 11.9,1,1, 15.537, 10572.633, 278.565, 52687.140 21/08/14,10:07:43,19,09,1, 11.9,1,1, 15.537, 10572.649, 278.531, 52687.113 21/08/14,10:07:44,00,10,1, 11.9,1,1, 15.537, 10572.647, 278.531, 52687.113 21/08/14,10:07:44,01,10,1, 11.9,1,1, 15.537, 10572.670, 278.531, 52687.159 21/08/14,10:07:44,02,10,1, 11.9,1,1, 15.537, 10572.646, 278.536, 52687.115 21/08/14,10:07:44,03,10,1, 11.9,1,1, 15.537, 10572.664, 278.536, 52687.126 21/08/14,10:07:44,04,10,1, 11.9,1,1, 15.537, 10572.635, 278.528, 52687.068 21/08/14,10:07:44,05,10,1, 11.9,1,1, 15.537, 10572.653, 278.523, 52687.132 21/08/14,10:07:44,06,10,1, 11.9,1,1, 15.537, 10572.653, 278.521, 52687.133 21/08/14,10:07:44,07,10,1, 11.9,1,1, 15.537, 10572.682, 278.534, 52687.126 21/08/14,10:07:44,08,10,1, 11.9,1,1, 15.537, 10572.658, 278.555, 52687.127 21/08/14,10:07:44,09,10,1, 11.9,1,1, 15.537, 10572.643, 278.533, 52687.147 21/08/14,10:07:44,10,10,1, 11.9,1,1, 15.537, 10572.652, 278.537, 52687.134 21/08/14,10:07:44,11,10,1, 11.9,1,1, 15.537, 10572.623, 278.546, 52687.131 21/08/14,10:07:44,12,10,1, 11.9,1,1, 15.537, 10572.654, 278.539, 52687.160 21/08/14,10:07:44,13,10,1, 11.9,1,1, 15.537, 10572.632, 278.561, 52687.154 21/08/14,10:07:44,14,10,1, 11.9,1,1, 15.537, 10572.613, 278.548, 52687.293 21/08/14,10:07:44,15,10,1, 11.9,1,1, 15.537, 10572.577, 278.527, 52687.140 21/08/14,10:07:44,16,10,1, 11.9,1,1, 15.537, 10572.627, 278.546, 52687.111 21/08/14,10:07:44,17,10,1, 11.9,1,1, 15.537, 10572.624, 278.547, 52687.116 21/08/14,10:07:44,18,10,1, 11.9,1,1, 15.537, 10572.633, 278.545, 52687.063 21/08/14,10:07:44,19,10,1, 11.9,1,1, 15.537, 10572.633, 278.558, 52687.122 21/08/14,10:07:45,00,09,1, 11.9,1,1, 15.537, 10572.630, 278.558, 52687.122 21/08/14,10:07:45,01,09,1, 11.9,1,1, 15.537, 10572.620, 278.530, 52687.002 21/08/14,10:07:45,02,09,1, 11.9,1,1, 15.537, 10572.673, 278.505, 52687.088 21/08/14,10:07:45,03,09,1, 11.9,1,1, 15.537, 10572.617, 278.539, 52687.034 21/08/14,10:07:45,04,09,1, 11.9,1,1, 15.537, 10572.619, 278.513, 52687.049 21/08/14,10:07:45,05,09,1, 11.9,1,1, 15.537, 10572.644, 278.527, 52687.140 21/08/14,10:07:45,06,09,1, 11.9,1,1, 15.537, 10572.632, 278.507, 52687.093 21/08/14,10:07:45,07,09,1, 11.9,1,1, 15.537, 10572.629, 278.535, 52687.097 21/08/14,10:07:45,08,09,1, 11.9,1,1, 15.537, 10572.602, 278.526, 52687.118 21/08/14,10:07:45,09,09,1, 11.9,1,1, 15.537, 10572.595, 278.506, 52687.078 21/08/14,10:07:45,10,09,1, 11.9,1,1, 15.537, 10572.628, 278.543, 52687.093 21/08/14,10:07:45,11,09,1, 11.9,1,1, 15.537, 10572.613, 278.542, 52687.129 21/08/14,10:07:45,12,09,1, 11.9,1,1, 15.537, 10572.616, 278.477, 52687.063 21/08/14,10:07:45,13,09,1, 11.9,1,1, 15.537, 10572.624, 278.507, 52687.051 21/08/14,10:07:45,14,09,1, 11.9,1,1, 15.537, 10572.615, 278.495, 52687.100 21/08/14,10:07:45,15,09,1, 11.9,1,1, 15.537, 10572.588, 278.485, 52687.100 21/08/14,10:07:45,16,09,1, 11.9,1,1, 15.537, 10572.610, 278.503, 52687.083 21/08/14,10:07:45,17,09,1, 11.9,1,1, 15.537, 10572.597, 278.500, 52687.126 21/08/14,10:07:45,18,09,1, 11.9,1,1, 15.537, 10572.617, 278.523, 52687.067 21/08/14,10:07:45,19,09,1, 11.9,1,1, 15.537, 10572.609, 278.504, 52687.102 21/08/14,10:07:46,00,09,1, 11.8,1,1, 15.537, 10572.605, 278.504, 52687.102 21/08/14,10:07:46,01,09,1, 11.8,1,1, 15.537, 10572.607, 278.488, 52687.093 21/08/14,10:07:46,02,09,1, 11.8,1,1, 15.537, 10572.596, 278.512, 52687.100 21/08/14,10:07:46,03,09,1, 11.8,1,1, 15.537, 10572.625, 278.476, 52687.095 21/08/14,10:07:46,04,09,1, 11.8,1,1, 15.537, 10572.611, 278.501, 52687.094 21/08/14,10:07:46,05,09,1, 11.8,1,1, 15.537, 10572.584, 278.501, 52687.040 21/08/14,10:07:46,06,09,1, 11.8,1,1, 15.537, 10572.603, 278.511, 52687.095 21/08/14,10:07:46,07,09,1, 11.8,1,1, 15.537, 10572.589, 278.480, 52687.065 21/08/14,10:07:46,08,09,1, 11.8,1,1, 15.537, 10572.586, 278.458, 52687.056 21/08/14,10:07:46,09,09,1, 11.8,1,1, 15.537, 10572.605, 278.477, 52687.063 21/08/14,10:07:46,10,09,1, 11.8,1,1, 15.537, 10572.576, 278.494, 52687.065 21/08/14,10:07:46,11,09,1, 11.8,1,1, 15.537, 10572.592, 278.440, 52687.038 21/08/14,10:07:46,12,09,1, 11.8,1,1, 15.537, 10572.592, 278.478, 52687.090 21/08/14,10:07:46,13,09,1, 11.8,1,1, 15.537, 10572.576, 278.488, 52687.107 21/08/14,10:07:46,14,09,1, 11.8,1,1, 15.537, 10572.568, 278.475, 52687.113 21/08/14,10:07:46,15,09,1, 11.8,1,1, 15.537, 10572.577, 278.467, 52687.082 21/08/14,10:07:46,16,09,1, 11.8,1,1, 15.537, 10572.576, 278.478, 52687.068 21/08/14,10:07:46,17,09,1, 11.8,1,1, 15.537, 10572.577, 278.460, 52687.070 21/08/14,10:07:46,18,09,1, 11.8,1,1, 15.537, 10572.576, 278.475, 52687.082 21/08/14,10:07:46,19,09,1, 11.8,1,1, 15.537, 10572.564, 278.469, 52687.068 21/08/14,10:07:47,00,09,1, 11.8,1,1, 15.537, 10572.563, 278.469, 52687.068 21/08/14,10:07:47,01,09,1, 11.8,1,1, 15.537, 10572.580, 278.480, 52687.100 21/08/14,10:07:47,02,09,1, 11.8,1,1, 15.537, 10572.589, 278.468, 52687.123 21/08/14,10:07:47,03,09,1, 11.8,1,1, 15.537, 10572.549, 278.462, 52687.055 21/08/14,10:07:47,04,09,1, 11.8,1,1, 15.537, 10572.551, 278.444, 52687.046 21/08/14,10:07:47,05,09,1, 11.8,1,1, 15.537, 10572.575, 278.483, 52687.115 21/08/14,10:07:47,06,09,1, 11.8,1,1, 15.537, 10572.557, 278.480, 52687.057 21/08/14,10:07:47,07,09,1, 11.8,1,1, 15.537, 10572.560, 278.441, 52687.037 21/08/14,10:07:47,08,09,1, 11.8,1,1, 15.537, 10572.581, 278.460, 52687.057 21/08/14,10:07:47,09,09,1, 11.8,1,1, 15.537, 10572.556, 278.435, 52687.069 21/08/14,10:07:47,10,09,1, 11.8,1,1, 15.537, 10572.562, 278.440, 52687.085 21/08/14,10:07:47,11,09,1, 11.8,1,1, 15.537, 10572.546, 278.465, 52687.031 21/08/14,10:07:47,12,09,1, 11.8,1,1, 15.537, 10572.518, 278.470, 52687.101 21/08/14,10:07:47,13,09,1, 11.8,1,1, 15.537, 10572.543, 278.442, 52687.086 21/08/14,10:07:47,14,09,1, 11.8,1,1, 15.537, 10572.536, 278.417, 52687.056 21/08/14,10:07:47,15,09,1, 11.8,1,1, 15.537, 10572.535, 278.412, 52687.060 21/08/14,10:07:47,16,09,1, 11.8,1,1, 15.537, 10572.565, 278.444, 52687.010 21/08/14,10:07:47,17,09,1, 11.8,1,1, 15.537, 10572.541, 278.433, 52687.086 21/08/14,10:07:47,18,09,1, 11.8,1,1, 15.537, 10572.568, 278.420, 52687.059 21/08/14,10:07:47,19,09,1, 11.8,1,1, 15.537, 10572.571, 278.410, 52687.056 21/08/14,10:07:48,00,09,1, 11.8,1,1, 15.537, 10572.563, 278.410, 52687.056 21/08/14,10:07:48,01,09,1, 11.8,1,1, 15.537, 10572.530, 278.453, 52687.131 21/08/14,10:07:48,02,09,1, 11.8,1,1, 15.537, 10572.516, 278.417, 52687.081 21/08/14,10:07:48,03,09,1, 11.8,1,1, 15.537, 10572.532, 278.441, 52687.116 21/08/14,10:07:48,04,09,1, 11.8,1,1, 15.537, 10572.533, 278.470, 52687.111 21/08/14,10:07:48,05,09,1, 11.8,1,1, 15.537, 10572.518, 278.421, 52687.066 21/08/14,10:07:48,06,09,1, 11.8,1,1, 15.537, 10572.510, 278.430, 52687.072 21/08/14,10:07:48,07,09,1, 11.8,1,1, 15.537, 10572.531, 278.432, 52687.064 21/08/14,10:07:48,08,09,1, 11.8,1,1, 15.537, 10572.528, 278.444, 52687.098 21/08/14,10:07:48,09,09,1, 11.8,1,1, 15.537, 10572.526, 278.403, 52687.054 21/08/14,10:07:48,10,09,1, 11.8,1,1, 15.537, 10572.541, 278.392, 52687.056 21/08/14,10:07:48,11,09,1, 11.8,1,1, 15.537, 10572.497, 278.405, 52687.045 21/08/14,10:07:48,12,09,1, 11.8,1,1, 15.537, 10572.521, 278.429, 52687.088 21/08/14,10:07:48,13,09,1, 11.8,1,1, 15.537, 10572.502, 278.408, 52687.051 21/08/14,10:07:48,14,09,1, 11.8,1,1, 15.537, 10572.514, 278.392, 52687.052 21/08/14,10:07:48,15,09,1, 11.8,1,1, 15.537, 10572.508, 278.392, 52687.060 21/08/14,10:07:48,16,09,1, 11.8,1,1, 15.537, 10572.526, 278.408, 52687.094 21/08/14,10:07:48,17,09,1, 11.8,1,1, 15.537, 10572.471, 278.407, 52687.007 21/08/14,10:07:48,18,09,1, 11.8,1,1, 15.537, 10572.501, 278.389, 52687.044 21/08/14,10:07:48,19,09,1, 11.8,1,1, 15.537, 10572.509, 278.394, 52687.096 21/08/14,10:07:49,00,09,1, 11.8,1,1, 15.536, 10572.505, 278.394, 52687.096 21/08/14,10:07:49,01,09,1, 11.8,1,1, 15.536, 10572.520, 278.394, 52687.082 21/08/14,10:07:49,02,09,1, 11.8,1,1, 15.536, 10572.484, 278.389, 52687.085 21/08/14,10:07:49,03,09,1, 11.8,1,1, 15.536, 10572.488, 278.404, 52687.066 21/08/14,10:07:49,04,09,1, 11.8,1,1, 15.536, 10572.516, 278.408, 52687.084 21/08/14,10:07:49,05,09,1, 11.8,1,1, 15.536, 10572.475, 278.374, 52687.068 21/08/14,10:07:49,06,09,1, 11.8,1,1, 15.536, 10572.481, 278.399, 52687.087 21/08/14,10:07:49,07,09,1, 11.8,1,1, 15.536, 10572.500, 278.387, 52687.020 21/08/14,10:07:49,08,09,1, 11.8,1,1, 15.536, 10572.483, 278.389, 52687.062 21/08/14,10:07:49,09,09,1, 11.8,1,1, 15.536, 10572.466, 278.362, 52687.013 21/08/14,10:07:49,10,09,1, 11.8,1,1, 15.536, 10572.483, 278.370, 52687.019 21/08/14,10:07:49,11,09,1, 11.8,1,1, 15.536, 10572.482, 278.397, 52687.058 21/08/14,10:07:49,12,09,1, 11.8,1,1, 15.536, 10572.464, 278.355, 52687.052 21/08/14,10:07:49,13,09,1, 11.8,1,1, 15.536, 10572.475, 278.348, 52687.052 21/08/14,10:07:49,14,09,1, 11.8,1,1, 15.536, 10572.500, 278.348, 52687.044 21/08/14,10:07:49,15,09,1, 11.8,1,1, 15.536, 10572.492, 278.378, 52687.063 21/08/14,10:07:49,16,09,1, 11.8,1,1, 15.536, 10572.452, 278.368, 52687.053 21/08/14,10:07:49,17,09,1, 11.8,1,1, 15.536, 10572.504, 278.347, 52687.056 21/08/14,10:07:49,18,09,1, 11.8,1,1, 15.536, 10572.480, 278.384, 52687.075 21/08/14,10:07:49,19,09,1, 11.8,1,1, 15.536, 10572.467, 278.367, 52687.060 21/08/14,10:07:50,00,09,1, 11.9,1,1, 15.535, 10572.463, 278.367, 52687.060 21/08/14,10:07:50,01,09,1, 11.9,1,1, 15.535, 10572.462, 278.375, 52687.056 21/08/14,10:07:50,02,09,1, 11.9,1,1, 15.535, 10572.454, 278.369, 52686.940 21/08/14,10:07:50,03,09,1, 11.9,1,1, 15.535, 10572.449, 278.360, 52687.161 21/08/14,10:07:50,04,09,1, 11.9,1,1, 15.535, 10572.475, 278.369, 52687.111 21/08/14,10:07:50,05,09,1, 11.9,1,1, 15.535, 10572.469, 278.372, 52687.037 21/08/14,10:07:50,06,09,1, 11.9,1,1, 15.535, 10572.465, 278.368, 52687.032 21/08/14,10:07:50,07,09,1, 11.9,1,1, 15.535, 10572.470, 278.337, 52687.034 21/08/14,10:07:50,08,09,1, 11.9,1,1, 15.535, 10572.457, 278.354, 52687.029 21/08/14,10:07:50,09,09,1, 11.9,1,1, 15.535, 10572.472, 278.350, 52687.014 21/08/14,10:07:50,10,09,1, 11.9,1,1, 15.535, 10572.442, 278.362, 52687.055 21/08/14,10:07:50,11,09,1, 11.9,1,1, 15.535, 10572.441, 278.323, 52686.990 21/08/14,10:07:50,12,09,1, 11.9,1,1, 15.535, 10572.436, 278.325, 52686.990 21/08/14,10:07:50,13,09,1, 11.9,1,1, 15.535, 10572.455, 278.360, 52687.053 21/08/14,10:07:50,14,09,1, 11.9,1,1, 15.535, 10572.433, 278.339, 52687.059 21/08/14,10:07:50,15,09,1, 11.9,1,1, 15.535, 10572.435, 278.337, 52687.028 21/08/14,10:07:50,16,09,1, 11.9,1,1, 15.535, 10572.435, 278.310, 52687.022 21/08/14,10:07:50,17,09,1, 11.9,1,1, 15.535, 10572.446, 278.368, 52687.074 21/08/14,10:07:50,18,09,1, 11.9,1,1, 15.535, 10572.442, 278.344, 52687.040 21/08/14,10:07:50,19,09,1, 11.9,1,1, 15.535, 10572.443, 278.337, 52687.025 21/08/14,10:07:51,00,09,1, 11.9,1,1, 15.537, 10572.438, 278.337, 52687.025 21/08/14,10:07:51,01,09,1, 11.9,1,1, 15.537, 10572.428, 278.352, 52687.030 21/08/14,10:07:51,02,09,1, 11.9,1,1, 15.537, 10572.441, 278.338, 52686.989 21/08/14,10:07:51,03,09,1, 11.9,1,1, 15.537, 10572.399, 278.324, 52687.000 21/08/14,10:07:51,04,09,1, 11.9,1,1, 15.537, 10572.432, 278.338, 52687.002 21/08/14,10:07:51,05,09,1, 11.9,1,1, 15.537, 10572.419, 278.344, 52687.020 21/08/14,10:07:51,06,09,1, 11.9,1,1, 15.537, 10572.391, 278.327, 52686.983 21/08/14,10:07:51,07,09,1, 11.9,1,1, 15.537, 10572.399, 278.318, 52687.038 21/08/14,10:07:51,08,09,1, 11.9,1,1, 15.537, 10572.396, 278.321, 52687.023 21/08/14,10:07:51,09,09,1, 11.9,1,1, 15.537, 10572.405, 278.303, 52686.978 21/08/14,10:07:51,10,09,1, 11.9,1,1, 15.537, 10572.385, 278.298, 52687.013 21/08/14,10:07:51,11,09,1, 11.9,1,1, 15.537, 10572.398, 278.295, 52687.001 21/08/14,10:07:51,12,09,1, 11.9,1,1, 15.537, 10572.397, 278.310, 52686.994 21/08/14,10:07:51,13,09,1, 11.9,1,1, 15.537, 10572.430, 278.316, 52686.946 21/08/14,10:07:51,14,09,1, 11.9,1,1, 15.537, 10572.379, 278.283, 52686.944 21/08/14,10:07:51,15,09,1, 11.9,1,1, 15.537, 10572.402, 278.292, 52687.014 21/08/14,10:07:51,16,09,1, 11.9,1,1, 15.537, 10572.421, 278.330, 52687.001 21/08/14,10:07:51,17,09,1, 11.9,1,1, 15.537, 10572.390, 278.273, 52686.981 21/08/14,10:07:51,18,09,1, 11.9,1,1, 15.537, 10572.388, 278.264, 52686.961 21/08/14,10:07:51,19,09,1, 11.9,1,1, 15.537, 10572.382, 278.286, 52686.974 21/08/14,10:07:52,00,09,1, 11.8,1,1, 15.537, 10572.380, 278.286, 52686.974 21/08/14,10:07:52,01,09,1, 11.8,1,1, 15.537, 10572.366, 278.277, 52686.977 21/08/14,10:07:52,02,09,1, 11.8,1,1, 15.537, 10572.370, 278.280, 52687.027 21/08/14,10:07:52,03,09,1, 11.8,1,1, 15.537, 10572.391, 278.279, 52687.009 21/08/14,10:07:52,04,09,1, 11.8,1,1, 15.537, 10572.408, 278.300, 52686.973 21/08/14,10:07:52,05,09,1, 11.8,1,1, 15.537, 10572.381, 278.269, 52686.968 21/08/14,10:07:52,06,09,1, 11.8,1,1, 15.537, 10572.368, 278.297, 52686.988 21/08/14,10:07:52,07,09,1, 11.8,1,1, 15.537, 10572.355, 278.296, 52686.951 21/08/14,10:07:52,08,09,1, 11.8,1,1, 15.537, 10572.347, 278.263, 52686.991 21/08/14,10:07:52,09,09,1, 11.8,1,1, 15.537, 10572.360, 278.252, 52686.959 21/08/14,10:07:52,10,09,1, 11.8,1,1, 15.537, 10572.369, 278.286, 52686.987 21/08/14,10:07:52,11,09,1, 11.8,1,1, 15.537, 10572.360, 278.263, 52686.953 21/08/14,10:07:52,12,09,1, 11.8,1,1, 15.537, 10572.378, 278.284, 52686.964 21/08/14,10:07:52,13,09,1, 11.8,1,1, 15.537, 10572.340, 278.246, 52686.944 21/08/14,10:07:52,14,09,1, 11.8,1,1, 15.537, 10572.384, 278.264, 52686.966 21/08/14,10:07:52,15,09,1, 11.8,1,1, 15.537, 10572.379, 278.255, 52686.974 21/08/14,10:07:52,16,09,1, 11.8,1,1, 15.537, 10572.376, 278.236, 52686.977 21/08/14,10:07:52,17,09,1, 11.8,1,1, 15.537, 10572.347, 278.271, 52686.977 21/08/14,10:07:52,18,09,1, 11.8,1,1, 15.537, 10572.370, 278.261, 52686.966 21/08/14,10:07:52,19,09,1, 11.8,1,1, 15.537, 10572.328, 278.236, 52686.963 21/08/14,10:07:53,00,09,1, 11.8,1,1, 15.539, 10572.321, 278.236, 52686.963 21/08/14,10:07:53,01,09,1, 11.8,1,1, 15.539, 10572.361, 278.236, 52686.990 21/08/14,10:07:53,02,09,1, 11.8,1,1, 15.539, 10572.344, 278.219, 52686.967 21/08/14,10:07:53,03,09,1, 11.8,1,1, 15.539, 10572.326, 278.195, 52686.942 21/08/14,10:07:53,04,09,1, 11.8,1,1, 15.539, 10572.340, 278.199, 52686.964 21/08/14,10:07:53,05,09,1, 11.8,1,1, 15.539, 10572.335, 278.215, 52687.006 21/08/14,10:07:53,06,09,1, 11.8,1,1, 15.539, 10572.325, 278.217, 52686.959 21/08/14,10:07:53,07,09,1, 11.8,1,1, 15.539, 10572.335, 278.193, 52686.952 21/08/14,10:07:53,08,09,1, 11.8,1,1, 15.539, 10572.339, 278.205, 52686.951 21/08/14,10:07:53,09,09,1, 11.8,1,1, 15.539, 10572.341, 278.219, 52686.954 21/08/14,10:07:53,10,09,1, 11.8,1,1, 15.539, 10572.342, 278.208, 52686.976 21/08/14,10:07:53,11,09,1, 11.8,1,1, 15.539, 10572.323, 278.188, 52686.958 21/08/14,10:07:53,12,09,1, 11.8,1,1, 15.539, 10572.344, 278.213, 52687.017 21/08/14,10:07:53,13,09,1, 11.8,1,1, 15.539, 10572.366, 278.200, 52686.968 21/08/14,10:07:53,14,09,1, 11.8,1,1, 15.539, 10572.302, 278.148, 52686.896 21/08/14,10:07:53,15,09,1, 11.8,1,1, 15.539, 10572.367, 278.206, 52686.991 21/08/14,10:07:53,16,09,1, 11.8,1,1, 15.539, 10572.322, 278.191, 52686.963 21/08/14,10:07:53,17,09,1, 11.8,1,1, 15.539, 10572.333, 278.195, 52686.988 21/08/14,10:07:53,18,09,1, 11.8,1,1, 15.539, 10572.315, 278.191, 52686.999 21/08/14,10:07:53,19,09,1, 11.8,1,1, 15.539, 10572.301, 278.195, 52686.989 21/08/14,10:07:54,00,09,1, 11.9,1,1, 15.538, 10572.296, 278.195, 52686.989 21/08/14,10:07:54,01,09,1, 11.9,1,1, 15.538, 10572.312, 278.194, 52686.969 21/08/14,10:07:54,02,09,1, 11.9,1,1, 15.538, 10572.287, 278.161, 52686.969 21/08/14,10:07:54,03,09,1, 11.9,1,1, 15.538, 10572.295, 278.185, 52687.005 21/08/14,10:07:54,04,09,1, 11.9,1,1, 15.538, 10572.297, 278.199, 52687.021 21/08/14,10:07:54,05,09,1, 11.9,1,1, 15.538, 10572.298, 278.166, 52686.963 21/08/14,10:07:54,06,09,1, 11.9,1,1, 15.538, 10572.269, 278.149, 52686.970 21/08/14,10:07:54,07,09,1, 11.9,1,1, 15.538, 10572.281, 278.185, 52687.002 21/08/14,10:07:54,08,09,1, 11.9,1,1, 15.538, 10572.279, 278.181, 52687.014 21/08/14,10:07:54,09,09,1, 11.9,1,1, 15.538, 10572.296, 278.176, 52687.019 21/08/14,10:07:54,10,09,1, 11.9,1,1, 15.538, 10572.295, 278.145, 52686.992 21/08/14,10:07:54,11,09,1, 11.9,1,1, 15.538, 10572.302, 278.161, 52686.970 21/08/14,10:07:54,12,09,1, 11.9,1,1, 15.538, 10572.311, 278.152, 52686.973 21/08/14,10:07:54,13,09,1, 11.9,1,1, 15.538, 10572.255, 278.143, 52686.984 21/08/14,10:07:54,14,09,1, 11.9,1,1, 15.538, 10572.282, 278.131, 52686.990 21/08/14,10:07:54,15,09,1, 11.9,1,1, 15.538, 10572.267, 278.126, 52686.948 21/08/14,10:07:54,16,09,1, 11.9,1,1, 15.538, 10572.278, 278.137, 52686.938 21/08/14,10:07:54,17,09,1, 11.9,1,1, 15.538, 10572.294, 278.127, 52686.972 21/08/14,10:07:54,18,09,1, 11.9,1,1, 15.538, 10572.243, 278.092, 52686.920 21/08/14,10:07:54,19,09,1, 11.9,1,1, 15.538, 10572.265, 278.131, 52686.947 21/08/14,10:07:55,00,09,1, 11.9,1,1, 15.536, 10572.263, 278.131, 52686.947 21/08/14,10:07:55,01,09,1, 11.9,1,1, 15.536, 10572.253, 278.130, 52686.952 21/08/14,10:07:55,02,09,1, 11.9,1,1, 15.536, 10572.252, 278.105, 52686.957 21/08/14,10:07:55,03,09,1, 11.9,1,1, 15.536, 10572.264, 278.099, 52686.974 21/08/14,10:07:55,04,09,1, 11.9,1,1, 15.536, 10572.248, 278.104, 52686.977 21/08/14,10:07:55,05,09,1, 11.9,1,1, 15.536, 10572.258, 278.103, 52686.977 21/08/14,10:07:55,06,09,1, 11.9,1,1, 15.536, 10572.222, 278.068, 52686.960 21/08/14,10:07:55,07,09,1, 11.9,1,1, 15.536, 10572.256, 278.091, 52686.909 21/08/14,10:07:55,08,09,1, 11.9,1,1, 15.536, 10572.268, 278.096, 52686.958 21/08/14,10:07:55,09,09,1, 11.9,1,1, 15.536, 10572.250, 278.077, 52686.954 21/08/14,10:07:55,10,09,1, 11.9,1,1, 15.536, 10572.250, 278.066, 52686.962 21/08/14,10:07:55,11,09,1, 11.9,1,1, 15.536, 10572.250, 278.059, 52686.926 21/08/14,10:07:55,12,09,1, 11.9,1,1, 15.536, 10572.245, 278.078, 52686.951 21/08/14,10:07:55,13,09,1, 11.9,1,1, 15.536, 10572.268, 278.097, 52686.994 21/08/14,10:07:55,14,09,1, 11.9,1,1, 15.536, 10572.248, 278.078, 52686.984 21/08/14,10:07:55,15,09,1, 11.9,1,1, 15.536, 10572.237, 278.067, 52686.966 21/08/14,10:07:55,16,09,1, 11.9,1,1, 15.536, 10572.247, 278.055, 52686.913 21/08/14,10:07:55,17,09,1, 11.9,1,1, 15.536, 10572.248, 278.073, 52686.956 21/08/14,10:07:55,18,09,1, 11.9,1,1, 15.536, 10572.203, 278.052, 52686.920 21/08/14,10:07:55,19,09,1, 11.9,1,1, 15.536, 10572.237, 278.050, 52686.950 21/08/14,10:07:56,00,09,1, 11.8,1,1, 15.536, 10572.230, 278.050, 52686.950 21/08/14,10:07:56,01,09,1, 11.8,1,1, 15.536, 10572.225, 278.049, 52686.981 21/08/14,10:07:56,02,09,1, 11.8,1,1, 15.536, 10572.225, 278.029, 52686.927 21/08/14,10:07:56,03,09,1, 11.8,1,1, 15.536, 10572.220, 278.013, 52686.905 21/08/14,10:07:56,04,09,1, 11.8,1,1, 15.536, 10572.243, 277.995, 52686.633 21/08/14,10:07:56,05,09,1, 11.8,1,1, 15.536, 10572.194, 278.037, 52686.940 21/08/14,10:07:56,06,09,1, 11.8,1,1, 15.536, 10572.169, 278.015, 52686.958 21/08/14,10:07:56,07,09,1, 11.8,1,1, 15.536, 10572.195, 278.005, 52686.947 21/08/14,10:07:56,08,09,1, 11.8,1,1, 15.536, 10572.221, 278.013, 52686.971 21/08/14,10:07:56,09,09,1, 11.8,1,1, 15.536, 10572.241, 278.033, 52686.980 21/08/14,10:07:56,10,09,1, 11.8,1,1, 15.536, 10572.204, 278.013, 52686.942 21/08/14,10:07:56,11,09,1, 11.8,1,1, 15.536, 10572.193, 277.969, 52686.902 21/08/14,10:07:56,12,09,1, 11.8,1,1, 15.536, 10572.212, 277.981, 52686.929 21/08/14,10:07:56,13,09,1, 11.8,1,1, 15.536, 10572.220, 278.012, 52686.924 21/08/14,10:07:56,14,09,1, 11.8,1,1, 15.536, 10572.207, 277.988, 52686.934 21/08/14,10:07:56,15,09,1, 11.8,1,1, 15.536, 10572.201, 277.981, 52686.917 21/08/14,10:07:56,16,09,1, 11.8,1,1, 15.536, 10572.205, 278.003, 52686.926 21/08/14,10:07:56,17,09,1, 11.8,1,1, 15.536, 10572.207, 277.972, 52686.918 21/08/14,10:07:56,18,09,1, 11.8,1,1, 15.536, 10572.176, 277.987, 52686.912 21/08/14,10:07:56,19,09,1, 11.8,1,1, 15.536, 10572.182, 277.956, 52686.852 21/08/14,10:07:57,00,09,1, 11.9,1,1, 15.539, 10572.180, 277.956, 52686.852 21/08/14,10:07:57,01,09,1, 11.9,1,1, 15.539, 10572.214, 277.994, 52686.908 21/08/14,10:07:57,02,09,1, 11.9,1,1, 15.539, 10572.168, 277.987, 52687.037 21/08/14,10:07:57,03,09,1, 11.9,1,1, 15.539, 10572.200, 277.976, 52686.825 21/08/14,10:07:57,04,09,1, 11.9,1,1, 15.539, 10572.198, 277.940, 52686.847 21/08/14,10:07:57,05,09,1, 11.9,1,1, 15.539, 10572.218, 277.962, 52686.905 21/08/14,10:07:57,06,09,1, 11.9,1,1, 15.539, 10572.192, 277.969, 52686.910 21/08/14,10:07:57,07,09,1, 11.9,1,1, 15.539, 10572.197, 277.934, 52686.919 21/08/14,10:07:57,08,09,1, 11.9,1,1, 15.539, 10572.203, 277.937, 52686.912 21/08/14,10:07:57,09,09,1, 11.9,1,1, 15.539, 10572.182, 277.934, 52686.891 21/08/14,10:07:57,10,09,1, 11.9,1,1, 15.539, 10572.181, 277.943, 52686.901 21/08/14,10:07:57,11,09,1, 11.9,1,1, 15.539, 10572.186, 277.934, 52686.884 21/08/14,10:07:57,12,09,1, 11.9,1,1, 15.539, 10572.178, 277.925, 52686.917 21/08/14,10:07:57,13,09,1, 11.9,1,1, 15.539, 10572.199, 277.938, 52686.925 21/08/14,10:07:57,14,09,1, 11.9,1,1, 15.539, 10572.165, 277.894, 52686.909 21/08/14,10:07:57,15,09,1, 11.9,1,1, 15.539, 10572.157, 277.904, 52686.879 21/08/14,10:07:57,16,09,1, 11.9,1,1, 15.539, 10572.175, 277.892, 52686.864 21/08/14,10:07:57,17,09,1, 11.9,1,1, 15.539, 10572.203, 277.898, 52686.866 21/08/14,10:07:57,18,09,1, 11.9,1,1, 15.539, 10572.152, 277.914, 52686.842 21/08/14,10:07:57,19,09,1, 11.9,1,1, 15.539, 10572.159, 277.890, 52686.866 21/08/14,10:07:58,00,09,1, 11.9,1,1, 15.538, 10572.155, 277.890, 52686.866 21/08/14,10:07:58,01,09,1, 11.9,1,1, 15.538, 10572.162, 277.892, 52686.902 21/08/14,10:07:58,02,09,1, 11.9,1,1, 15.538, 10572.173, 277.906, 52686.873 21/08/14,10:07:58,03,09,1, 11.9,1,1, 15.538, 10572.155, 277.869, 52686.855 21/08/14,10:07:58,04,09,1, 11.9,1,1, 15.538, 10572.167, 277.892, 52686.928 21/08/14,10:07:58,05,09,1, 11.9,1,1, 15.538, 10572.148, 277.894, 52686.885 21/08/14,10:07:58,06,09,1, 11.9,1,1, 15.538, 10572.151, 277.882, 52686.956 21/08/14,10:07:58,07,09,1, 11.9,1,1, 15.538, 10572.147, 277.848, 52686.883 21/08/14,10:07:58,08,09,1, 11.9,1,1, 15.538, 10572.175, 277.872, 52686.898 21/08/14,10:07:58,09,09,1, 11.9,1,1, 15.538, 10572.140, 277.886, 52686.915 21/08/14,10:07:58,10,09,1, 11.9,1,1, 15.538, 10572.113, 277.834, 52686.807 21/08/14,10:07:58,11,09,1, 11.9,1,1, 15.538, 10572.165, 277.829, 52686.848 21/08/14,10:07:58,12,09,1, 11.9,1,1, 15.538, 10572.157, 277.848, 52686.923 21/08/14,10:07:58,13,09,1, 11.9,1,1, 15.538, 10572.169, 277.856, 52686.917 21/08/14,10:07:58,14,09,1, 11.9,1,1, 15.538, 10572.136, 277.857, 52687.136 21/08/14,10:07:58,15,09,1, 11.9,1,1, 15.538, 10572.168, 277.811, 52686.901 21/08/14,10:07:58,16,09,1, 11.9,1,1, 15.538, 10572.178, 277.845, 52686.845 21/08/14,10:07:58,17,09,1, 11.9,1,1, 15.538, 10572.162, 277.847, 52686.888 21/08/14,10:07:58,18,09,1, 11.9,1,1, 15.538, 10572.141, 277.823, 52686.871 21/08/14,10:07:58,19,09,1, 11.9,1,1, 15.538, 10572.161, 277.808, 52686.861 21/08/14,10:07:59,00,09,1, 11.8,1,1, 15.536, 10572.155, 277.808, 52686.861 21/08/14,10:07:59,01,09,1, 11.8,1,1, 15.536, 10572.164, 277.821, 52686.927 21/08/14,10:07:59,02,09,1, 11.8,1,1, 15.536, 10572.158, 277.800, 52686.880 21/08/14,10:07:59,03,09,1, 11.8,1,1, 15.536, 10572.165, 277.820, 52686.843 21/08/14,10:07:59,04,09,1, 11.8,1,1, 15.536, 10572.186, 277.820, 52686.833 21/08/14,10:07:59,05,09,1, 11.8,1,1, 15.536, 10572.163, 277.834, 52686.875 21/08/14,10:07:59,06,09,1, 11.8,1,1, 15.536, 10572.156, 277.756, 52686.828 21/08/14,10:07:59,07,09,1, 11.8,1,1, 15.536, 10572.183, 277.848, 52686.877 21/08/14,10:07:59,08,09,1, 11.8,1,1, 15.536, 10572.152, 277.811, 52686.886 21/08/14,10:07:59,09,09,1, 11.8,1,1, 15.536, 10572.146, 277.809, 52686.916 21/08/14,10:07:59,10,09,1, 11.8,1,1, 15.536, 10572.134, 277.775, 52686.913 21/08/14,10:07:59,11,09,1, 11.8,1,1, 15.536, 10572.158, 277.764, 52686.897 21/08/14,10:07:59,12,09,1, 11.8,1,1, 15.536, 10572.148, 277.778, 52686.845 21/08/14,10:07:59,13,09,1, 11.8,1,1, 15.536, 10572.157, 277.791, 52686.924 21/08/14,10:07:59,14,09,1, 11.8,1,1, 15.536, 10572.134, 277.768, 52686.875 21/08/14,10:07:59,15,09,1, 11.8,1,1, 15.536, 10572.126, 277.768, 52686.886 21/08/14,10:07:59,16,09,1, 11.8,1,1, 15.536, 10572.136, 277.749, 52686.862 21/08/14,10:07:59,17,09,1, 11.8,1,1, 15.536, 10572.153, 277.766, 52686.859 21/08/14,10:07:59,18,09,1, 11.8,1,1, 15.536, 10572.138, 277.742, 52686.874 21/08/14,10:07:59,19,09,1, 11.8,1,1, 15.536, 10572.157, 277.751, 52686.847 21/08/14,10:08:00,00,08,1, 11.8,1,1, 15.540, 10572.155, 277.751, 52686.847 21/08/14,10:08:00,01,08,1, 11.8,1,1, 15.540, 10572.133, 277.745, 52686.885 21/08/14,10:08:00,02,08,1, 11.8,1,1, 15.540, 10572.128, 277.725, 52686.864 21/08/14,10:08:00,03,08,1, 11.8,1,1, 15.540, 10572.121, 277.734, 52686.902 21/08/14,10:08:00,04,08,1, 11.8,1,1, 15.540, 10572.124, 277.726, 52686.872 21/08/14,10:08:00,05,08,1, 11.8,1,1, 15.540, 10572.115, 277.697, 52686.825 21/08/14,10:08:00,06,08,1, 11.8,1,1, 15.540, 10572.119, 277.703, 52686.846 21/08/14,10:08:00,07,08,1, 11.8,1,1, 15.540, 10572.120, 277.679, 52686.830 21/08/14,10:08:00,08,08,1, 11.8,1,1, 15.540, 10572.125, 277.711, 52686.863 21/08/14,10:08:00,09,08,1, 11.8,1,1, 15.540, 10572.111, 277.708, 52686.845 21/08/14,10:08:00,10,08,1, 11.8,1,1, 15.540, 10572.125, 277.681, 52686.865 21/08/14,10:08:00,11,08,1, 11.8,1,1, 15.540, 10572.143, 277.679, 52686.867 21/08/14,10:08:00,12,08,1, 11.8,1,1, 15.540, 10572.131, 277.719, 52686.891 21/08/14,10:08:00,13,08,1, 11.8,1,1, 15.540, 10572.129, 277.691, 52686.890 21/08/14,10:08:00,14,08,1, 11.8,1,1, 15.540, 10572.133, 277.659, 52686.838 21/08/14,10:08:00,15,08,1, 11.8,1,1, 15.540, 10572.147, 277.682, 52686.872 21/08/14,10:08:00,16,08,1, 11.8,1,1, 15.540, 10572.123, 277.691, 52686.895 21/08/14,10:08:00,17,08,1, 11.8,1,1, 15.540, 10572.095, 277.685, 52686.852 21/08/14,10:08:00,18,08,1, 11.8,1,1, 15.540, 10572.110, 277.673, 52686.807 21/08/14,10:08:00,19,08,1, 11.8,1,1, 15.540, 10572.138, 277.679, 52686.861 21/08/14,10:08:01,00,08,1, 11.9,1,1, 15.539, 10572.129, 277.679, 52686.861 21/08/14,10:08:01,01,08,1, 11.9,1,1, 15.539, 10572.117, 277.663, 52686.850 21/08/14,10:08:01,02,08,1, 11.9,1,1, 15.539, 10572.117, 277.650, 52686.868 21/08/14,10:08:01,03,08,1, 11.9,1,1, 15.539, 10572.135, 277.657, 52686.856 21/08/14,10:08:01,04,08,1, 11.9,1,1, 15.539, 10572.114, 277.645, 52686.859 21/08/14,10:08:01,05,08,1, 11.9,1,1, 15.539, 10572.122, 277.626, 52686.822 21/08/14,10:08:01,06,08,1, 11.9,1,1, 15.539, 10572.113, 277.611, 52686.785 21/08/14,10:08:01,07,08,1, 11.9,1,1, 15.539, 10572.128, 277.659, 52686.833 21/08/14,10:08:01,08,08,1, 11.9,1,1, 15.539, 10572.119, 277.633, 52686.816 21/08/14,10:08:01,09,08,1, 11.9,1,1, 15.539, 10572.128, 277.620, 52686.837 21/08/14,10:08:01,10,08,1, 11.9,1,1, 15.539, 10572.150, 277.648, 52686.842 21/08/14,10:08:01,11,08,1, 11.9,1,1, 15.539, 10572.139, 277.622, 52686.802 21/08/14,10:08:01,12,08,1, 11.9,1,1, 15.539, 10572.106, 277.611, 52686.828 21/08/14,10:08:01,13,08,1, 11.9,1,1, 15.539, 10572.112, 277.607, 52686.845 21/08/14,10:08:01,14,08,1, 11.9,1,1, 15.539, 10572.145, 277.641, 52686.835 21/08/14,10:08:01,15,08,1, 11.9,1,1, 15.539, 10572.122, 277.630, 52686.815 21/08/14,10:08:01,16,08,1, 11.9,1,1, 15.539, 10572.110, 277.599, 52686.827 21/08/14,10:08:01,17,08,1, 11.9,1,1, 15.539, 10572.133, 277.626, 52686.881 21/08/14,10:08:01,18,08,1, 11.9,1,1, 15.539, 10572.130, 277.599, 52686.869 21/08/14,10:08:01,19,08,1, 11.9,1,1, 15.539, 10572.127, 277.610, 52686.875 21/08/14,10:08:02,00,08,1, 11.8,1,1, 15.539, 10572.121, 277.610, 52686.875 21/08/14,10:08:02,01,08,1, 11.8,1,1, 15.539, 10572.125, 277.605, 52686.892 21/08/14,10:08:02,02,08,1, 11.8,1,1, 15.539, 10572.118, 277.616, 52686.893 21/08/14,10:08:02,03,08,1, 11.8,1,1, 15.539, 10572.137, 277.599, 52686.869 21/08/14,10:08:02,04,08,1, 11.8,1,1, 15.539, 10572.121, 277.564, 52686.817 21/08/14,10:08:02,05,08,1, 11.8,1,1, 15.539, 10572.134, 277.587, 52686.858 21/08/14,10:08:02,06,08,1, 11.8,1,1, 15.539, 10572.134, 277.571, 52686.833 21/08/14,10:08:02,07,08,1, 11.8,1,1, 15.539, 10572.099, 277.572, 52686.861 21/08/14,10:08:02,08,08,1, 11.8,1,1, 15.539, 10572.107, 277.553, 52686.809 21/08/14,10:08:02,09,08,1, 11.8,1,1, 15.539, 10572.120, 277.576, 52686.844 21/08/14,10:08:02,10,08,1, 11.8,1,1, 15.539, 10572.105, 277.591, 52686.816 21/08/14,10:08:02,11,08,1, 11.8,1,1, 15.539, 10572.112, 277.562, 52686.833 21/08/14,10:08:02,12,08,1, 11.8,1,1, 15.539, 10572.112, 277.538, 52686.815 21/08/14,10:08:02,13,08,1, 11.8,1,1, 15.539, 10572.118, 277.535, 52686.836 21/08/14,10:08:02,14,08,1, 11.8,1,1, 15.539, 10572.131, 277.558, 52686.855 21/08/14,10:08:02,15,08,1, 11.8,1,1, 15.539, 10572.108, 277.531, 52686.815 21/08/14,10:08:02,16,08,1, 11.8,1,1, 15.539, 10572.105, 277.540, 52686.836 21/08/14,10:08:02,17,08,1, 11.8,1,1, 15.539, 10572.122, 277.553, 52686.871 21/08/14,10:08:02,18,08,1, 11.8,1,1, 15.539, 10572.134, 277.560, 52686.859 21/08/14,10:08:02,19,08,1, 11.8,1,1, 15.539, 10572.127, 277.518, 52686.857 21/08/14,10:08:03,00,09,1, 11.9,1,1, 15.540, 10572.121, 277.518, 52686.857 21/08/14,10:08:03,01,09,1, 11.9,1,1, 15.540, 10572.145, 277.512, 52686.828 21/08/14,10:08:03,02,09,1, 11.9,1,1, 15.540, 10572.120, 277.530, 52686.841 21/08/14,10:08:03,03,09,1, 11.9,1,1, 15.540, 10572.110, 277.519, 52686.856 21/08/14,10:08:03,04,09,1, 11.9,1,1, 15.540, 10572.111, 277.501, 52686.829 21/08/14,10:08:03,05,09,1, 11.9,1,1, 15.540, 10572.112, 277.513, 52686.871 21/08/14,10:08:03,06,09,1, 11.9,1,1, 15.540, 10572.127, 277.511, 52686.869 21/08/14,10:08:03,07,09,1, 11.9,1,1, 15.540, 10572.123, 277.485, 52686.852 21/08/14,10:08:03,08,09,1, 11.9,1,1, 15.540, 10572.140, 277.514, 52686.845 21/08/14,10:08:03,09,09,1, 11.9,1,1, 15.540, 10572.126, 277.489, 52686.825 21/08/14,10:08:03,10,09,1, 11.9,1,1, 15.540, 10572.132, 277.465, 52686.819 21/08/14,10:08:03,11,09,1, 11.9,1,1, 15.540, 10572.136, 277.483, 52686.823 21/08/14,10:08:03,12,09,1, 11.9,1,1, 15.540, 10572.146, 277.486, 52686.888 21/08/14,10:08:03,13,09,1, 11.9,1,1, 15.540, 10572.101, 277.487, 52686.885 21/08/14,10:08:03,14,09,1, 11.9,1,1, 15.540, 10572.124, 277.452, 52686.842 21/08/14,10:08:03,15,09,1, 11.9,1,1, 15.540, 10572.111, 277.482, 52686.861 21/08/14,10:08:03,16,09,1, 11.9,1,1, 15.540, 10572.130, 277.479, 52686.844 21/08/14,10:08:03,17,09,1, 11.9,1,1, 15.540, 10572.132, 277.483, 52686.818 21/08/14,10:08:03,18,09,1, 11.9,1,1, 15.540, 10572.129, 277.441, 52686.817 21/08/14,10:08:03,19,09,1, 11.9,1,1, 15.540, 10572.154, 277.471, 52686.858 21/08/14,10:08:04,00,10,1, 11.9,1,1, 15.541, 10572.146, 277.471, 52686.858 21/08/14,10:08:04,01,10,1, 11.9,1,1, 15.541, 10572.139, 277.418, 52686.783 21/08/14,10:08:04,02,10,1, 11.9,1,1, 15.541, 10572.163, 277.420, 52686.851 21/08/14,10:08:04,03,10,1, 11.9,1,1, 15.541, 10572.138, 277.452, 52686.836 21/08/14,10:08:04,04,10,1, 11.9,1,1, 15.541, 10572.134, 277.442, 52686.849 21/08/14,10:08:04,05,10,1, 11.9,1,1, 15.541, 10572.175, 277.461, 52686.858 21/08/14,10:08:04,06,10,1, 11.9,1,1, 15.541, 10572.159, 277.400, 52686.818 21/08/14,10:08:04,07,10,1, 11.9,1,1, 15.541, 10572.138, 277.413, 52686.888 21/08/14,10:08:04,08,10,1, 11.9,1,1, 15.541, 10572.154, 277.418, 52686.871 21/08/14,10:08:04,09,10,1, 11.9,1,1, 15.541, 10572.135, 277.416, 52686.847 21/08/14,10:08:04,10,10,1, 11.9,1,1, 15.541, 10572.152, 277.411, 52686.826 21/08/14,10:08:04,11,10,1, 11.9,1,1, 15.541, 10572.172, 277.400, 52686.821 21/08/14,10:08:04,12,10,1, 11.9,1,1, 15.541, 10572.152, 277.393, 52686.870 21/08/14,10:08:04,13,10,1, 11.9,1,1, 15.541, 10572.154, 277.404, 52686.812 21/08/14,10:08:04,14,10,1, 11.9,1,1, 15.541, 10572.156, 277.406, 52686.855 21/08/14,10:08:04,15,10,1, 11.9,1,1, 15.541, 10572.148, 277.401, 52686.855 21/08/14,10:08:04,16,10,1, 11.9,1,1, 15.541, 10572.133, 277.380, 52686.828 21/08/14,10:08:04,17,10,1, 11.9,1,1, 15.541, 10572.158, 277.366, 52686.802 21/08/14,10:08:04,18,10,1, 11.9,1,1, 15.541, 10572.140, 277.380, 52686.838 21/08/14,10:08:04,19,10,1, 11.9,1,1, 15.541, 10572.183, 277.395, 52686.873 21/08/14,10:08:05,00,10,1, 11.9,1,1, 15.537, 10572.180, 277.395, 52686.873 21/08/14,10:08:05,01,10,1, 11.9,1,1, 15.537, 10572.166, 277.370, 52686.829 21/08/14,10:08:05,02,10,1, 11.9,1,1, 15.537, 10572.166, 277.387, 52686.830 21/08/14,10:08:05,03,10,1, 11.9,1,1, 15.537, 10572.170, 277.362, 52686.853 21/08/14,10:08:05,04,10,1, 11.9,1,1, 15.537, 10572.158, 277.352, 52686.797 21/08/14,10:08:05,05,10,1, 11.9,1,1, 15.537, 10572.172, 277.380, 52686.844 21/08/14,10:08:05,06,10,1, 11.9,1,1, 15.537, 10572.157, 277.373, 52686.857 21/08/14,10:08:05,07,10,1, 11.9,1,1, 15.537, 10572.171, 277.335, 52686.821 21/08/14,10:08:05,08,10,1, 11.9,1,1, 15.537, 10572.184, 277.323, 52686.851 21/08/14,10:08:05,09,10,1, 11.9,1,1, 15.537, 10572.184, 277.350, 52686.818 21/08/14,10:08:05,10,10,1, 11.9,1,1, 15.537, 10572.172, 277.337, 52686.802 21/08/14,10:08:05,11,10,1, 11.9,1,1, 15.537, 10572.167, 277.336, 52686.803 21/08/14,10:08:05,12,10,1, 11.9,1,1, 15.537, 10572.189, 277.342, 52686.836 21/08/14,10:08:05,13,10,1, 11.9,1,1, 15.537, 10572.159, 277.352, 52686.840 21/08/14,10:08:05,14,10,1, 11.9,1,1, 15.537, 10572.192, 277.338, 52686.806 21/08/14,10:08:05,15,10,1, 11.9,1,1, 15.537, 10572.167, 277.295, 52686.793 21/08/14,10:08:05,16,10,1, 11.9,1,1, 15.537, 10572.198, 277.316, 52686.833 21/08/14,10:08:05,17,10,1, 11.9,1,1, 15.537, 10572.178, 277.327, 52686.815 21/08/14,10:08:05,18,10,1, 11.9,1,1, 15.537, 10572.193, 277.331, 52686.797 21/08/14,10:08:05,19,10,1, 11.9,1,1, 15.537, 10572.201, 277.329, 52686.822 21/08/14,10:08:06,00,10,1, 11.7,1,1, 15.538, 10572.196, 277.329, 52686.822 21/08/14,10:08:06,01,10,1, 11.7,1,1, 15.538, 10572.194, 277.299, 52686.852 21/08/14,10:08:06,02,10,1, 11.7,1,1, 15.538, 10572.198, 277.280, 52686.804 21/08/14,10:08:06,03,10,1, 11.7,1,1, 15.538, 10572.222, 277.309, 52686.869 21/08/14,10:08:06,04,10,1, 11.7,1,1, 15.538, 10572.228, 277.323, 52686.891 21/08/14,10:08:06,05,10,1, 11.7,1,1, 15.538, 10572.221, 277.289, 52686.855 21/08/14,10:08:06,06,10,1, 11.7,1,1, 15.538, 10572.180, 277.282, 52686.837 21/08/14,10:08:06,07,10,1, 11.7,1,1, 15.538, 10572.210, 277.300, 52686.847 21/08/14,10:08:06,08,10,1, 11.7,1,1, 15.538, 10572.224, 277.276, 52686.836 21/08/14,10:08:06,09,10,1, 11.7,1,1, 15.538, 10572.212, 277.272, 52686.817 21/08/14,10:08:06,10,10,1, 11.7,1,1, 15.538, 10572.189, 277.237, 52686.820 21/08/14,10:08:06,11,10,1, 11.7,1,1, 15.538, 10572.231, 277.273, 52686.835 21/08/14,10:08:06,12,10,1, 11.7,1,1, 15.538, 10572.222, 277.262, 52686.842 21/08/14,10:08:06,13,10,1, 11.7,1,1, 15.538, 10572.206, 277.228, 52686.855 21/08/14,10:08:06,14,10,1, 11.7,1,1, 15.538, 10572.213, 277.277, 52686.853 21/08/14,10:08:06,15,10,1, 11.7,1,1, 15.538, 10572.232, 277.258, 52686.847 21/08/14,10:08:06,16,10,1, 11.7,1,1, 15.538, 10572.186, 277.229, 52686.780 21/08/14,10:08:06,17,10,1, 11.7,1,1, 15.538, 10572.240, 277.253, 52686.804 21/08/14,10:08:06,18,10,1, 11.7,1,1, 15.538, 10572.255, 277.259, 52686.881 21/08/14,10:08:06,19,10,1, 11.7,1,1, 15.538, 10572.272, 277.278, 52686.830 21/08/14,10:08:07,00,10,1, 11.9,1,1, 15.540, 10572.271, 277.278, 52686.830 21/08/14,10:08:07,01,10,1, 11.9,1,1, 15.540, 10572.249, 277.250, 52686.831 21/08/14,10:08:07,02,10,1, 11.9,1,1, 15.540, 10572.217, 277.255, 52686.836 21/08/14,10:08:07,03,10,1, 11.9,1,1, 15.540, 10572.250, 277.272, 52686.835 21/08/14,10:08:07,04,10,1, 11.9,1,1, 15.540, 10572.272, 277.230, 52686.655 21/08/14,10:08:07,05,10,1, 11.9,1,1, 15.540, 10572.282, 277.250, 52686.788 21/08/14,10:08:07,06,10,1, 11.9,1,1, 15.540, 10572.254, 277.236, 52686.788 21/08/14,10:08:07,07,10,1, 11.9,1,1, 15.540, 10572.254, 277.242, 52686.826 21/08/14,10:08:07,08,10,1, 11.9,1,1, 15.540, 10572.238, 277.242, 52686.843 21/08/14,10:08:07,09,10,1, 11.9,1,1, 15.540, 10572.240, 277.231, 52686.851 21/08/14,10:08:07,10,10,1, 11.9,1,1, 15.540, 10572.256, 277.211, 52686.862 21/08/14,10:08:07,11,10,1, 11.9,1,1, 15.540, 10572.245, 277.238, 52686.888 21/08/14,10:08:07,12,10,1, 11.9,1,1, 15.540, 10572.254, 277.237, 52686.867 21/08/14,10:08:07,13,10,1, 11.9,1,1, 15.540, 10572.274, 277.241, 52686.869 21/08/14,10:08:07,14,10,1, 11.9,1,1, 15.540, 10572.277, 277.193, 52686.808 21/08/14,10:08:07,15,10,1, 11.9,1,1, 15.540, 10572.260, 277.199, 52686.871 21/08/14,10:08:07,16,10,1, 11.9,1,1, 15.540, 10572.250, 277.245, 52686.867 21/08/14,10:08:07,17,10,1, 11.9,1,1, 15.540, 10572.265, 277.237, 52686.853 21/08/14,10:08:07,18,10,1, 11.9,1,1, 15.540, 10572.272, 277.209, 52686.839 21/08/14,10:08:07,19,10,1, 11.9,1,1, 15.540, 10572.269, 277.198, 52686.844 21/08/14,10:08:08,00,10,1, 11.8,1,1, 15.539, 10572.263, 277.198, 52686.844 21/08/14,10:08:08,01,10,1, 11.8,1,1, 15.539, 10572.268, 277.200, 52686.911 21/08/14,10:08:08,02,10,1, 11.8,1,1, 15.539, 10572.273, 277.175, 52686.878 21/08/14,10:08:08,03,10,1, 11.8,1,1, 15.539, 10572.317, 277.179, 52686.848 21/08/14,10:08:08,04,10,1, 11.8,1,1, 15.539, 10572.277, 277.175, 52686.862 21/08/14,10:08:08,05,10,1, 11.8,1,1, 15.539, 10572.305, 277.186, 52686.839 21/08/14,10:08:08,06,10,1, 11.8,1,1, 15.539, 10572.279, 277.181, 52686.828 21/08/14,10:08:08,07,10,1, 11.8,1,1, 15.539, 10572.289, 277.171, 52686.853 21/08/14,10:08:08,08,10,1, 11.8,1,1, 15.539, 10572.304, 277.191, 52686.866 21/08/14,10:08:08,09,10,1, 11.8,1,1, 15.539, 10572.280, 277.193, 52686.815 21/08/14,10:08:08,10,10,1, 11.8,1,1, 15.539, 10572.291, 277.183, 52686.894 21/08/14,10:08:08,11,10,1, 11.8,1,1, 15.539, 10572.323, 277.197, 52686.888 21/08/14,10:08:08,12,10,1, 11.8,1,1, 15.539, 10572.332, 277.161, 52686.918 21/08/14,10:08:08,13,10,1, 11.8,1,1, 15.539, 10572.301, 277.153, 52686.853 21/08/14,10:08:08,14,10,1, 11.8,1,1, 15.539, 10572.328, 277.181, 52686.916 21/08/14,10:08:08,15,10,1, 11.8,1,1, 15.539, 10572.316, 277.158, 52686.887 21/08/14,10:08:08,16,10,1, 11.8,1,1, 15.539, 10572.328, 277.173, 52686.850 21/08/14,10:08:08,17,10,1, 11.8,1,1, 15.539, 10572.325, 277.145, 52686.838 21/08/14,10:08:08,18,10,1, 11.8,1,1, 15.539, 10572.331, 277.175, 52686.868 21/08/14,10:08:08,19,10,1, 11.8,1,1, 15.539, 10572.350, 277.157, 52686.842 21/08/14,10:08:09,00,10,1, 11.8,1,1, 15.546, 10572.346, 277.157, 52686.842 21/08/14,10:08:09,01,10,1, 11.8,1,1, 15.546, 10572.345, 277.162, 52686.884 21/08/14,10:08:09,02,10,1, 11.8,1,1, 15.546, 10572.354, 277.134, 52686.865 21/08/14,10:08:09,03,10,1, 11.8,1,1, 15.546, 10572.353, 277.116, 52686.810 21/08/14,10:08:09,04,10,1, 11.8,1,1, 15.546, 10572.344, 277.151, 52686.877 21/08/14,10:08:09,05,10,1, 11.8,1,1, 15.546, 10572.364, 277.137, 52686.845 21/08/14,10:08:09,06,10,1, 11.8,1,1, 15.546, 10572.362, 277.140, 52686.813 21/08/14,10:08:09,07,10,1, 11.8,1,1, 15.546, 10572.363, 277.139, 52686.844 21/08/14,10:08:09,08,10,1, 11.8,1,1, 15.546, 10572.377, 277.142, 52686.864 21/08/14,10:08:09,09,10,1, 11.8,1,1, 15.546, 10572.390, 277.170, 52686.898 21/08/14,10:08:09,10,10,1, 11.8,1,1, 15.546, 10572.354, 277.142, 52686.842 21/08/14,10:08:09,11,10,1, 11.8,1,1, 15.546, 10572.365, 277.125, 52686.868 21/08/14,10:08:09,12,10,1, 11.8,1,1, 15.546, 10572.357, 277.142, 52686.842 21/08/14,10:08:09,13,10,1, 11.8,1,1, 15.546, 10572.375, 277.113, 52686.854 21/08/14,10:08:09,14,10,1, 11.8,1,1, 15.546, 10572.373, 277.125, 52686.819 21/08/14,10:08:09,15,10,1, 11.8,1,1, 15.546, 10572.405, 277.113, 52686.860 21/08/14,10:08:09,16,10,1, 11.8,1,1, 15.546, 10572.398, 277.134, 52686.848 21/08/14,10:08:09,17,10,1, 11.8,1,1, 15.546, 10572.358, 277.104, 52686.833 21/08/14,10:08:09,18,10,1, 11.8,1,1, 15.546, 10572.387, 277.116, 52686.862 21/08/14,10:08:09,19,10,1, 11.8,1,1, 15.546, 10572.403, 277.144, 52686.899 21/08/14,10:08:10,00,09,1, 11.9,1,1, 15.541, 10572.397, 277.144, 52686.899 21/08/14,10:08:10,01,09,1, 11.9,1,1, 15.541, 10572.390, 277.088, 52686.831 21/08/14,10:08:10,02,09,1, 11.9,1,1, 15.541, 10572.424, 277.088, 52686.859 21/08/14,10:08:10,03,09,1, 11.9,1,1, 15.541, 10572.424, 277.104, 52686.893 21/08/14,10:08:10,04,09,1, 11.9,1,1, 15.541, 10572.402, 277.141, 52686.807 21/08/14,10:08:10,05,09,1, 11.9,1,1, 15.541, 10572.408, 277.090, 52686.878 21/08/14,10:08:10,06,09,1, 11.9,1,1, 15.541, 10572.436, 277.109, 52686.874 21/08/14,10:08:10,07,09,1, 11.9,1,1, 15.541, 10572.408, 277.115, 52686.832 21/08/14,10:08:10,08,09,1, 11.9,1,1, 15.541, 10572.426, 277.093, 52686.861 21/08/14,10:08:10,09,09,1, 11.9,1,1, 15.541, 10572.421, 277.104, 52686.861 21/08/14,10:08:10,10,09,1, 11.9,1,1, 15.541, 10572.458, 277.091, 52686.841 21/08/14,10:08:10,11,09,1, 11.9,1,1, 15.541, 10572.452, 277.107, 52686.840 21/08/14,10:08:10,12,09,1, 11.9,1,1, 15.541, 10572.453, 277.080, 52686.910 21/08/14,10:08:10,13,09,1, 11.9,1,1, 15.541, 10572.459, 277.116, 52686.902 21/08/14,10:08:10,14,09,1, 11.9,1,1, 15.541, 10572.464, 277.108, 52686.853 21/08/14,10:08:10,15,09,1, 11.9,1,1, 15.541, 10572.481, 277.072, 52686.830 21/08/14,10:08:10,16,09,1, 11.9,1,1, 15.541, 10572.478, 277.100, 52686.860 21/08/14,10:08:10,17,09,1, 11.9,1,1, 15.541, 10572.481, 277.098, 52686.863 21/08/14,10:08:10,18,09,1, 11.9,1,1, 15.541, 10572.462, 277.066, 52686.840 21/08/14,10:08:10,19,09,1, 11.9,1,1, 15.541, 10572.459, 277.080, 52686.907 21/08/14,10:08:11,00,09,1, 11.9,1,1, 15.541, 10572.455, 277.080, 52686.907 21/08/14,10:08:11,01,09,1, 11.9,1,1, 15.541, 10572.486, 277.079, 52686.878 21/08/14,10:08:11,02,09,1, 11.9,1,1, 15.541, 10572.459, 277.036, 52686.823 21/08/14,10:08:11,03,09,1, 11.9,1,1, 15.541, 10572.524, 277.075, 52686.886 21/08/14,10:08:11,04,09,1, 11.9,1,1, 15.541, 10572.523, 277.107, 52686.875 21/08/14,10:08:11,05,09,1, 11.9,1,1, 15.541, 10572.483, 277.059, 52686.859 21/08/14,10:08:11,06,09,1, 11.9,1,1, 15.541, 10572.508, 277.064, 52686.849 21/08/14,10:08:11,07,09,1, 11.9,1,1, 15.541, 10572.518, 277.083, 52686.848 21/08/14,10:08:11,08,09,1, 11.9,1,1, 15.541, 10572.512, 277.061, 52686.880 21/08/14,10:08:11,09,09,1, 11.9,1,1, 15.541, 10572.513, 277.077, 52686.883 21/08/14,10:08:11,10,09,1, 11.9,1,1, 15.541, 10572.520, 277.079, 52686.895 21/08/14,10:08:11,11,09,1, 11.9,1,1, 15.541, 10572.535, 277.081, 52686.870 21/08/14,10:08:11,12,09,1, 11.9,1,1, 15.541, 10572.531, 277.087, 52686.889 21/08/14,10:08:11,13,09,1, 11.9,1,1, 15.541, 10572.530, 277.046, 52686.811 21/08/14,10:08:11,14,09,1, 11.9,1,1, 15.541, 10572.522, 277.053, 52686.858 21/08/14,10:08:11,15,09,1, 11.9,1,1, 15.541, 10572.569, 277.103, 52686.878 21/08/14,10:08:11,16,09,1, 11.9,1,1, 15.541, 10572.562, 277.056, 52686.882 21/08/14,10:08:11,17,09,1, 11.9,1,1, 15.541, 10572.538, 277.055, 52686.868 21/08/14,10:08:11,18,09,1, 11.9,1,1, 15.541, 10572.565, 277.060, 52686.905 21/08/14,10:08:11,19,09,1, 11.9,1,1, 15.541, 10572.588, 277.071, 52686.872 21/08/14,10:08:12,00,09,1, 11.8,1,1, 15.545, 10572.580, 277.071, 52686.872 21/08/14,10:08:12,01,09,1, 11.8,1,1, 15.545, 10572.561, 277.060, 52686.842 21/08/14,10:08:12,02,09,1, 11.8,1,1, 15.545, 10572.574, 277.075, 52686.901 21/08/14,10:08:12,03,09,1, 11.8,1,1, 15.545, 10572.569, 277.053, 52686.868 21/08/14,10:08:12,04,09,1, 11.8,1,1, 15.545, 10572.608, 277.083, 52686.865 21/08/14,10:08:12,05,09,1, 11.8,1,1, 15.545, 10572.611, 277.066, 52686.886 21/08/14,10:08:12,06,09,1, 11.8,1,1, 15.545, 10572.609, 277.033, 52686.916 21/08/14,10:08:12,07,09,1, 11.8,1,1, 15.545, 10572.612, 277.033, 52686.867 21/08/14,10:08:12,08,09,1, 11.8,1,1, 15.545, 10572.579, 277.052, 52686.873 21/08/14,10:08:12,09,09,1, 11.8,1,1, 15.545, 10572.612, 277.078, 52686.901 21/08/14,10:08:12,10,09,1, 11.8,1,1, 15.545, 10572.625, 277.024, 52686.883 21/08/14,10:08:12,11,09,1, 11.8,1,1, 15.545, 10572.609, 277.048, 52686.896 21/08/14,10:08:12,12,09,1, 11.8,1,1, 15.545, 10572.617, 277.059, 52686.923 21/08/14,10:08:12,13,09,1, 11.8,1,1, 15.545, 10572.630, 277.042, 52686.906 21/08/14,10:08:12,14,09,1, 11.8,1,1, 15.545, 10572.634, 277.036, 52686.901 21/08/14,10:08:12,15,09,1, 11.8,1,1, 15.545, 10572.665, 277.041, 52686.905 21/08/14,10:08:12,16,09,1, 11.8,1,1, 15.545, 10572.643, 277.038, 52686.924 21/08/14,10:08:12,17,09,1, 11.8,1,1, 15.545, 10572.652, 277.024, 52686.897 21/08/14,10:08:12,18,09,1, 11.8,1,1, 15.545, 10572.640, 277.039, 52686.887 21/08/14,10:08:12,19,09,1, 11.8,1,1, 15.545, 10572.685, 277.071, 52686.952 21/08/14,10:08:13,00,09,1, 11.9,1,1, 15.542, 10572.680, 277.071, 52686.952 21/08/14,10:08:13,01,09,1, 11.9,1,1, 15.542, 10572.662, 277.025, 52686.884 21/08/14,10:08:13,02,09,1, 11.9,1,1, 15.542, 10572.653, 277.042, 52686.863 21/08/14,10:08:13,03,09,1, 11.9,1,1, 15.542, 10572.685, 277.075, 52686.915 21/08/14,10:08:13,04,09,1, 11.9,1,1, 15.542, 10572.686, 277.054, 52686.874 21/08/14,10:08:13,05,09,1, 11.9,1,1, 15.542, 10572.714, 277.045, 52686.857 21/08/14,10:08:13,06,09,1, 11.9,1,1, 15.542, 10572.695, 277.057, 52686.903 21/08/14,10:08:13,07,09,1, 11.9,1,1, 15.542, 10572.704, 277.055, 52686.867 21/08/14,10:08:13,08,09,1, 11.9,1,1, 15.542, 10572.696, 277.041, 52686.899 21/08/14,10:08:13,09,09,1, 11.9,1,1, 15.542, 10572.725, 277.052, 52686.911 21/08/14,10:08:13,10,09,1, 11.9,1,1, 15.542, 10572.729, 277.041, 52686.906 21/08/14,10:08:13,11,09,1, 11.9,1,1, 15.542, 10572.721, 277.030, 52686.882 21/08/14,10:08:13,12,09,1, 11.9,1,1, 15.542, 10572.732, 277.046, 52686.900 21/08/14,10:08:13,13,09,1, 11.9,1,1, 15.542, 10572.736, 277.028, 52686.876 21/08/14,10:08:13,14,09,1, 11.9,1,1, 15.542, 10572.742, 277.048, 52686.899 21/08/14,10:08:13,15,09,1, 11.9,1,1, 15.542, 10572.740, 277.033, 52686.891 21/08/14,10:08:13,16,09,1, 11.9,1,1, 15.542, 10572.727, 277.041, 52686.871 21/08/14,10:08:13,17,09,1, 11.9,1,1, 15.542, 10572.762, 277.044, 52686.889 21/08/14,10:08:13,18,09,1, 11.9,1,1, 15.542, 10572.751, 277.051, 52686.926 21/08/14,10:08:13,19,09,1, 11.9,1,1, 15.542, 10572.774, 277.043, 52686.905 21/08/14,10:08:14,00,08,1, 11.8,1,1, 15.542, 10572.772, 277.043, 52686.905 21/08/14,10:08:14,01,08,1, 11.8,1,1, 15.542, 10572.786, 276.996, 52686.749 21/08/14,10:08:14,02,08,1, 11.8,1,1, 15.542, 10572.773, 277.045, 52686.974 21/08/14,10:08:14,03,08,1, 11.8,1,1, 15.542, 10572.789, 277.044, 52686.949 21/08/14,10:08:14,04,08,1, 11.8,1,1, 15.542, 10572.794, 277.033, 52686.964 21/08/14,10:08:14,05,08,1, 11.8,1,1, 15.542, 10572.797, 277.018, 52686.948 21/08/14,10:08:14,06,08,1, 11.8,1,1, 15.542, 10572.801, 277.019, 52686.908 21/08/14,10:08:14,07,08,1, 11.8,1,1, 15.542, 10572.828, 277.020, 52686.940 21/08/14,10:08:14,08,08,1, 11.8,1,1, 15.542, 10572.854, 277.019, 52686.923 21/08/14,10:08:14,09,08,1, 11.8,1,1, 15.542, 10572.837, 276.996, 52686.905 21/08/14,10:08:14,10,08,1, 11.8,1,1, 15.542, 10572.818, 277.012, 52686.913 21/08/14,10:08:14,11,08,1, 11.8,1,1, 15.542, 10572.854, 277.018, 52686.905 21/08/14,10:08:14,12,08,1, 11.8,1,1, 15.542, 10572.833, 276.995, 52686.941 21/08/14,10:08:14,13,08,1, 11.8,1,1, 15.542, 10572.849, 277.015, 52687.003 21/08/14,10:08:14,14,08,1, 11.8,1,1, 15.542, 10572.866, 277.054, 52686.972 21/08/14,10:08:14,15,08,1, 11.8,1,1, 15.542, 10572.856, 277.013, 52686.900 21/08/14,10:08:14,16,08,1, 11.8,1,1, 15.542, 10572.846, 277.021, 52686.893 21/08/14,10:08:14,17,08,1, 11.8,1,1, 15.542, 10572.879, 277.041, 52686.930 21/08/14,10:08:14,18,08,1, 11.8,1,1, 15.542, 10572.893, 277.022, 52686.873 21/08/14,10:08:14,19,08,1, 11.8,1,1, 15.542, 10572.873, 277.004, 52686.945 21/08/14,10:08:15,00,09,1, 11.9,1,1, 15.545, 10572.872, 277.004, 52686.945 21/08/14,10:08:15,01,09,1, 11.9,1,1, 15.545, 10572.886, 277.015, 52686.927 21/08/14,10:08:15,02,09,1, 11.9,1,1, 15.545, 10572.907, 277.032, 52686.901 21/08/14,10:08:15,03,09,1, 11.9,1,1, 15.545, 10572.913, 276.999, 52686.925 21/08/14,10:08:15,04,09,1, 11.9,1,1, 15.545, 10572.907, 277.043, 52686.917 21/08/14,10:08:15,05,09,1, 11.9,1,1, 15.545, 10572.929, 277.012, 52686.897 21/08/14,10:08:15,06,09,1, 11.9,1,1, 15.545, 10572.912, 277.001, 52686.923 21/08/14,10:08:15,07,09,1, 11.9,1,1, 15.545, 10572.962, 277.036, 52686.918 21/08/14,10:08:15,08,09,1, 11.9,1,1, 15.545, 10572.969, 277.036, 52686.920 21/08/14,10:08:15,09,09,1, 11.9,1,1, 15.545, 10572.957, 277.019, 52686.867 21/08/14,10:08:15,10,09,1, 11.9,1,1, 15.545, 10572.956, 277.007, 52686.890 21/08/14,10:08:15,11,09,1, 11.9,1,1, 15.545, 10572.956, 277.021, 52686.918 21/08/14,10:08:15,12,09,1, 11.9,1,1, 15.545, 10572.974, 277.005, 52686.931 21/08/14,10:08:15,13,09,1, 11.9,1,1, 15.545, 10572.969, 277.016, 52686.846 21/08/14,10:08:15,14,09,1, 11.9,1,1, 15.545, 10572.995, 277.046, 52686.888 21/08/14,10:08:15,15,09,1, 11.9,1,1, 15.545, 10572.980, 277.029, 52686.930 21/08/14,10:08:15,16,09,1, 11.9,1,1, 15.545, 10572.990, 277.024, 52686.923 21/08/14,10:08:15,17,09,1, 11.9,1,1, 15.545, 10572.993, 277.018, 52686.925 21/08/14,10:08:15,18,09,1, 11.9,1,1, 15.545, 10573.021, 277.026, 52686.954 21/08/14,10:08:15,19,09,1, 11.9,1,1, 15.545, 10573.029, 277.030, 52686.931 21/08/14,10:08:16,00,09,1, 11.9,1,1, 15.540, 10573.022, 277.030, 52686.931 21/08/14,10:08:16,01,09,1, 11.9,1,1, 15.540, 10573.047, 277.048, 52686.905 21/08/14,10:08:16,02,09,1, 11.9,1,1, 15.540, 10573.054, 277.026, 52686.953 21/08/14,10:08:16,03,09,1, 11.9,1,1, 15.540, 10573.052, 277.022, 52686.916 21/08/14,10:08:16,04,09,1, 11.9,1,1, 15.540, 10573.038, 277.010, 52686.909 21/08/14,10:08:16,05,09,1, 11.9,1,1, 15.540, 10573.086, 277.031, 52687.139 21/08/14,10:08:16,06,09,1, 11.9,1,1, 15.540, 10573.043, 276.993, 52686.809 21/08/14,10:08:16,07,09,1, 11.9,1,1, 15.540, 10573.043, 276.995, 52686.905 21/08/14,10:08:16,08,09,1, 11.9,1,1, 15.540, 10573.046, 277.037, 52686.877 21/08/14,10:08:16,09,09,1, 11.9,1,1, 15.540, 10573.092, 276.993, 52686.909 21/08/14,10:08:16,10,09,1, 11.9,1,1, 15.540, 10573.080, 277.038, 52686.961 21/08/14,10:08:16,11,09,1, 11.9,1,1, 15.540, 10573.100, 277.035, 52686.926 21/08/14,10:08:16,12,09,1, 11.9,1,1, 15.540, 10573.117, 277.036, 52686.936 21/08/14,10:08:16,13,09,1, 11.9,1,1, 15.540, 10573.112, 276.989, 52686.954 21/08/14,10:08:16,14,09,1, 11.9,1,1, 15.540, 10573.125, 277.004, 52686.980 21/08/14,10:08:16,15,09,1, 11.9,1,1, 15.540, 10573.094, 276.992, 52686.748 21/08/14,10:08:16,16,09,1, 11.9,1,1, 15.540, 10573.148, 277.017, 52687.094 21/08/14,10:08:16,17,09,1, 11.9,1,1, 15.540, 10573.181, 277.030, 52686.948 21/08/14,10:08:16,18,09,1, 11.9,1,1, 15.540, 10573.164, 277.029, 52686.951 21/08/14,10:08:16,19,09,1, 11.9,1,1, 15.540, 10573.146, 277.030, 52686.948 21/08/14,10:08:17,00,09,1, 11.8,1,1, 15.542, 10573.139, 277.030, 52686.948 21/08/14,10:08:17,01,09,1, 11.8,1,1, 15.542, 10573.141, 277.030, 52686.986 21/08/14,10:08:17,02,09,1, 11.8,1,1, 15.542, 10573.170, 277.019, 52686.944 21/08/14,10:08:17,03,09,1, 11.8,1,1, 15.542, 10573.165, 276.984, 52686.940 21/08/14,10:08:17,04,09,1, 11.8,1,1, 15.542, 10573.169, 276.980, 52686.961 21/08/14,10:08:17,05,09,1, 11.8,1,1, 15.542, 10573.192, 277.032, 52686.992 21/08/14,10:08:17,06,09,1, 11.8,1,1, 15.542, 10573.182, 277.019, 52686.990 21/08/14,10:08:17,07,09,1, 11.8,1,1, 15.542, 10573.202, 276.990, 52686.987 21/08/14,10:08:17,08,09,1, 11.8,1,1, 15.542, 10573.197, 276.987, 52686.977 21/08/14,10:08:17,09,09,1, 11.8,1,1, 15.542, 10573.223, 277.008, 52686.997 21/08/14,10:08:17,10,09,1, 11.8,1,1, 15.542, 10573.199, 276.987, 52686.954 21/08/14,10:08:17,11,09,1, 11.8,1,1, 15.542, 10573.233, 277.017, 52686.963 21/08/14,10:08:17,12,09,1, 11.8,1,1, 15.542, 10573.225, 277.021, 52686.928 21/08/14,10:08:17,13,09,1, 11.8,1,1, 15.542, 10573.247, 276.987, 52686.931 21/08/14,10:08:17,14,09,1, 11.8,1,1, 15.542, 10573.238, 277.002, 52686.952 21/08/14,10:08:17,15,09,1, 11.8,1,1, 15.542, 10573.264, 277.043, 52687.010 21/08/14,10:08:17,16,09,1, 11.8,1,1, 15.542, 10573.272, 276.989, 52686.908 21/08/14,10:08:17,17,09,1, 11.8,1,1, 15.542, 10573.282, 276.990, 52686.895 21/08/14,10:08:17,18,09,1, 11.8,1,1, 15.542, 10573.275, 277.005, 52686.954 21/08/14,10:08:17,19,09,1, 11.8,1,1, 15.542, 10573.264, 276.996, 52686.929 21/08/14,10:08:18,00,08,1, 11.9,1,1, 15.542, 10573.256, 276.996, 52686.929 21/08/14,10:08:18,01,08,1, 11.9,1,1, 15.542, 10573.306, 277.004, 52686.944 21/08/14,10:08:18,02,08,1, 11.9,1,1, 15.542, 10573.296, 277.028, 52686.969 21/08/14,10:08:18,03,08,1, 11.9,1,1, 15.542, 10573.327, 277.000, 52686.933 21/08/14,10:08:18,04,08,1, 11.9,1,1, 15.542, 10573.312, 277.029, 52686.912 21/08/14,10:08:18,05,08,1, 11.9,1,1, 15.542, 10573.331, 277.005, 52686.977 21/08/14,10:08:18,06,08,1, 11.9,1,1, 15.542, 10573.338, 277.015, 52686.950 21/08/14,10:08:18,07,08,1, 11.9,1,1, 15.542, 10573.343, 276.994, 52686.994 21/08/14,10:08:18,08,08,1, 11.9,1,1, 15.542, 10573.345, 277.006, 52686.992 21/08/14,10:08:18,09,08,1, 11.9,1,1, 15.542, 10573.374, 277.016, 52686.947 21/08/14,10:08:18,10,08,1, 11.9,1,1, 15.542, 10573.358, 277.033, 52686.955 21/08/14,10:08:18,11,08,1, 11.9,1,1, 15.542, 10573.389, 277.025, 52686.927 21/08/14,10:08:18,12,08,1, 11.9,1,1, 15.542, 10573.375, 277.025, 52686.953 21/08/14,10:08:18,13,08,1, 11.9,1,1, 15.542, 10573.395, 277.007, 52686.974 21/08/14,10:08:18,14,08,1, 11.9,1,1, 15.542, 10573.396, 277.008, 52686.931 21/08/14,10:08:18,15,08,1, 11.9,1,1, 15.542, 10573.409, 277.033, 52686.934 21/08/14,10:08:18,16,08,1, 11.9,1,1, 15.542, 10573.376, 277.012, 52686.890 21/08/14,10:08:18,17,08,1, 11.9,1,1, 15.542, 10573.404, 276.981, 52686.916 21/08/14,10:08:18,18,08,1, 11.9,1,1, 15.542, 10573.420, 277.014, 52686.930 21/08/14,10:08:18,19,08,1, 11.9,1,1, 15.542, 10573.406, 276.996, 52686.942 21/08/14,10:08:19,00,08,1, 11.8,1,1, 15.541, 10573.398, 276.996, 52686.942 21/08/14,10:08:19,01,08,1, 11.8,1,1, 15.541, 10573.458, 277.024, 52686.984 21/08/14,10:08:19,02,08,1, 11.8,1,1, 15.541, 10573.459, 277.036, 52686.970 21/08/14,10:08:19,03,08,1, 11.8,1,1, 15.541, 10573.439, 277.010, 52686.902 21/08/14,10:08:19,04,08,1, 11.8,1,1, 15.541, 10573.471, 277.017, 52686.975 21/08/14,10:08:19,05,08,1, 11.8,1,1, 15.541, 10573.476, 277.013, 52686.936 21/08/14,10:08:19,06,08,1, 11.8,1,1, 15.541, 10573.482, 277.000, 52686.910 21/08/14,10:08:19,07,08,1, 11.8,1,1, 15.541, 10573.497, 276.993, 52686.915 21/08/14,10:08:19,08,08,1, 11.8,1,1, 15.541, 10573.493, 277.017, 52686.972 21/08/14,10:08:19,09,08,1, 11.8,1,1, 15.541, 10573.487, 277.004, 52686.932 21/08/14,10:08:19,10,08,1, 11.8,1,1, 15.541, 10573.502, 277.023, 52686.956 21/08/14,10:08:19,11,08,1, 11.8,1,1, 15.541, 10573.510, 277.020, 52686.959 21/08/14,10:08:19,12,08,1, 11.8,1,1, 15.541, 10573.498, 277.032, 52686.935 21/08/14,10:08:19,13,08,1, 11.8,1,1, 15.541, 10573.496, 277.004, 52686.936 21/08/14,10:08:19,14,08,1, 11.8,1,1, 15.541, 10573.539, 277.015, 52686.931 21/08/14,10:08:19,15,08,1, 11.8,1,1, 15.541, 10573.530, 277.016, 52686.942 21/08/14,10:08:19,16,08,1, 11.8,1,1, 15.541, 10573.558, 277.019, 52686.910 21/08/14,10:08:19,17,08,1, 11.8,1,1, 15.541, 10573.503, 277.015, 52686.953 21/08/14,10:08:19,18,08,1, 11.8,1,1, 15.541, 10573.550, 277.021, 52686.930 21/08/14,10:08:19,19,08,1, 11.8,1,1, 15.541, 10573.552, 277.009, 52686.976 21/08/14,10:08:20,00,09,1, 11.9,1,1, 15.547, 10573.548, 277.009, 52686.976 21/08/14,10:08:20,01,09,1, 11.9,1,1, 15.547, 10573.577, 277.001, 52686.934 21/08/14,10:08:20,02,09,1, 11.9,1,1, 15.547, 10573.599, 277.010, 52686.898 21/08/14,10:08:20,03,09,1, 11.9,1,1, 15.547, 10573.604, 277.012, 52686.920 21/08/14,10:08:20,04,09,1, 11.9,1,1, 15.547, 10573.627, 277.010, 52686.953 21/08/14,10:08:20,05,09,1, 11.9,1,1, 15.547, 10573.641, 277.030, 52686.963 21/08/14,10:08:20,06,09,1, 11.9,1,1, 15.547, 10573.633, 276.994, 52686.891 21/08/14,10:08:20,07,09,1, 11.9,1,1, 15.547, 10573.647, 277.007, 52686.950 21/08/14,10:08:20,08,09,1, 11.9,1,1, 15.547, 10573.632, 277.018, 52686.969 21/08/14,10:08:20,09,09,1, 11.9,1,1, 15.547, 10573.638, 276.995, 52686.931 21/08/14,10:08:20,10,09,1, 11.9,1,1, 15.547, 10573.666, 277.014, 52686.951 21/08/14,10:08:20,11,09,1, 11.9,1,1, 15.547, 10573.683, 277.019, 52686.932 21/08/14,10:08:20,12,09,1, 11.9,1,1, 15.547, 10573.664, 277.011, 52686.977 21/08/14,10:08:20,13,09,1, 11.9,1,1, 15.547, 10573.679, 276.996, 52686.954 21/08/14,10:08:20,14,09,1, 11.9,1,1, 15.547, 10573.717, 277.010, 52686.964 21/08/14,10:08:20,15,09,1, 11.9,1,1, 15.547, 10573.707, 277.016, 52686.998 21/08/14,10:08:20,16,09,1, 11.9,1,1, 15.547, 10573.725, 276.986, 52686.973 21/08/14,10:08:20,17,09,1, 11.9,1,1, 15.547, 10573.747, 277.018, 52686.970 21/08/14,10:08:20,18,09,1, 11.9,1,1, 15.547, 10573.742, 277.036, 52686.981 21/08/14,10:08:20,19,09,1, 11.9,1,1, 15.547, 10573.757, 276.983, 52686.936 21/08/14,10:08:21,00,08,1, 11.8,1,1, 15.539, 10573.757, 276.983, 52686.936 21/08/14,10:08:21,01,08,1, 11.8,1,1, 15.539, 10573.759, 277.023, 52686.989 21/08/14,10:08:21,02,08,1, 11.8,1,1, 15.539, 10573.736, 277.045, 52686.978 21/08/14,10:08:21,03,08,1, 11.8,1,1, 15.539, 10573.802, 276.996, 52686.940 21/08/14,10:08:21,04,08,1, 11.8,1,1, 15.539, 10573.782, 277.016, 52686.862 21/08/14,10:08:21,05,08,1, 11.8,1,1, 15.539, 10573.770, 277.011, 52686.908 21/08/14,10:08:21,06,08,1, 11.8,1,1, 15.539, 10573.818, 277.003, 52686.970 21/08/14,10:08:21,07,08,1, 11.8,1,1, 15.539, 10573.810, 277.010, 52686.943 21/08/14,10:08:21,08,08,1, 11.8,1,1, 15.539, 10573.802, 277.030, 52686.966 21/08/14,10:08:21,09,08,1, 11.8,1,1, 15.539, 10573.805, 277.021, 52686.968 21/08/14,10:08:21,10,08,1, 11.8,1,1, 15.539, 10573.830, 277.013, 52686.938 21/08/14,10:08:21,11,08,1, 11.8,1,1, 15.539, 10573.835, 277.034, 52686.907 21/08/14,10:08:21,12,08,1, 11.8,1,1, 15.539, 10573.841, 277.010, 52686.926 21/08/14,10:08:21,13,08,1, 11.8,1,1, 15.539, 10573.836, 277.011, 52686.959 21/08/14,10:08:21,14,08,1, 11.8,1,1, 15.539, 10573.861, 277.043, 52686.973 21/08/14,10:08:21,15,08,1, 11.8,1,1, 15.539, 10573.864, 277.004, 52686.974 21/08/14,10:08:21,16,08,1, 11.8,1,1, 15.539, 10573.868, 277.010, 52686.971 21/08/14,10:08:21,17,08,1, 11.8,1,1, 15.539, 10573.870, 277.009, 52686.970 21/08/14,10:08:21,18,08,1, 11.8,1,1, 15.539, 10573.873, 277.037, 52686.956 21/08/14,10:08:21,19,08,1, 11.8,1,1, 15.539, 10573.913, 277.021, 52686.963 21/08/14,10:08:22,00,09,1, 11.9,1,1, 15.545, 10573.907, 277.021, 52686.963 21/08/14,10:08:22,01,09,1, 11.9,1,1, 15.545, 10573.933, 277.013, 52686.954 21/08/14,10:08:22,02,09,1, 11.9,1,1, 15.545, 10573.912, 277.017, 52686.955 21/08/14,10:08:22,03,09,1, 11.9,1,1, 15.545, 10573.911, 277.041, 52686.966 21/08/14,10:08:22,04,09,1, 11.9,1,1, 15.545, 10573.946, 277.031, 52686.977 21/08/14,10:08:22,05,09,1, 11.9,1,1, 15.545, 10573.934, 277.001, 52686.940 21/08/14,10:08:22,06,09,1, 11.9,1,1, 15.545, 10573.953, 277.023, 52686.942 21/08/14,10:08:22,07,09,1, 11.9,1,1, 15.545, 10573.976, 277.029, 52686.951 21/08/14,10:08:22,08,09,1, 11.9,1,1, 15.545, 10573.988, 277.039, 52686.943 21/08/14,10:08:22,09,09,1, 11.9,1,1, 15.545, 10573.987, 277.005, 52686.923 21/08/14,10:08:22,10,09,1, 11.9,1,1, 15.545, 10573.986, 277.026, 52686.978 21/08/14,10:08:22,11,09,1, 11.9,1,1, 15.545, 10573.995, 277.034, 52686.943 21/08/14,10:08:22,12,09,1, 11.9,1,1, 15.545, 10574.005, 276.987, 52686.933 21/08/14,10:08:22,13,09,1, 11.9,1,1, 15.545, 10574.017, 277.026, 52686.969 21/08/14,10:08:22,14,09,1, 11.9,1,1, 15.545, 10573.990, 276.992, 52686.913 21/08/14,10:08:22,15,09,1, 11.9,1,1, 15.545, 10574.048, 276.987, 52686.867 21/08/14,10:08:22,16,09,1, 11.9,1,1, 15.545, 10574.003, 277.007, 52686.942 21/08/14,10:08:22,17,09,1, 11.9,1,1, 15.545, 10574.036, 277.034, 52686.970 21/08/14,10:08:22,18,09,1, 11.9,1,1, 15.545, 10574.038, 276.991, 52686.915 21/08/14,10:08:22,19,09,1, 11.9,1,1, 15.545, 10574.045, 276.982, 52686.912 21/08/14,10:08:23,00,08,1, 11.8,1,1, 15.539, 10574.040, 276.982, 52686.912 21/08/14,10:08:23,01,08,1, 11.8,1,1, 15.539, 10574.051, 277.008, 52686.962 21/08/14,10:08:23,02,08,1, 11.8,1,1, 15.539, 10574.082, 277.005, 52686.958 21/08/14,10:08:23,03,08,1, 11.8,1,1, 15.539, 10574.111, 277.012, 52686.950 21/08/14,10:08:23,04,08,1, 11.8,1,1, 15.539, 10574.133, 277.036, 52686.942 21/08/14,10:08:23,05,08,1, 11.8,1,1, 15.539, 10574.086, 277.002, 52686.901 21/08/14,10:08:23,06,08,1, 11.8,1,1, 15.539, 10574.126, 277.014, 52686.951 21/08/14,10:08:23,07,08,1, 11.8,1,1, 15.539, 10574.125, 277.023, 52686.958 21/08/14,10:08:23,08,08,1, 11.8,1,1, 15.539, 10574.138, 276.984, 52686.940 21/08/14,10:08:23,09,08,1, 11.8,1,1, 15.539, 10574.154, 277.022, 52686.949 21/08/14,10:08:23,10,08,1, 11.8,1,1, 15.539, 10574.176, 277.012, 52686.949 21/08/14,10:08:23,11,08,1, 11.8,1,1, 15.539, 10574.163, 276.999, 52686.904 21/08/14,10:08:23,12,08,1, 11.8,1,1, 15.539, 10574.189, 276.993, 52686.933 21/08/14,10:08:23,13,08,1, 11.8,1,1, 15.539, 10574.175, 277.011, 52686.993 21/08/14,10:08:23,14,08,1, 11.8,1,1, 15.539, 10574.180, 277.003, 52686.958 21/08/14,10:08:23,15,08,1, 11.8,1,1, 15.539, 10574.210, 277.000, 52686.924 21/08/14,10:08:23,16,08,1, 11.8,1,1, 15.539, 10574.217, 277.007, 52686.942 21/08/14,10:08:23,17,08,1, 11.8,1,1, 15.539, 10574.207, 276.982, 52687.000 21/08/14,10:08:23,18,08,1, 11.8,1,1, 15.539, 10574.232, 276.995, 52686.961 21/08/14,10:08:23,19,08,1, 11.8,1,1, 15.539, 10574.248, 277.014, 52686.962 21/08/14,10:08:24,00,07,1, 11.8,1,1, 15.549, 10574.241, 277.014, 52686.962 21/08/14,10:08:24,01,07,1, 11.8,1,1, 15.549, 10574.272, 277.029, 52686.996 21/08/14,10:08:24,02,07,1, 11.8,1,1, 15.549, 10574.262, 277.005, 52686.980 21/08/14,10:08:24,03,07,1, 11.8,1,1, 15.549, 10574.267, 277.015, 52686.961 21/08/14,10:08:24,04,07,1, 11.8,1,1, 15.549, 10574.285, 276.981, 52686.964 21/08/14,10:08:24,05,07,1, 11.8,1,1, 15.549, 10574.284, 276.989, 52686.989 21/08/14,10:08:24,06,07,1, 11.8,1,1, 15.549, 10574.307, 277.025, 52686.935 21/08/14,10:08:24,07,07,1, 11.8,1,1, 15.549, 10574.287, 277.023, 52686.935 21/08/14,10:08:24,08,07,1, 11.8,1,1, 15.549, 10574.300, 276.994, 52686.936 21/08/14,10:08:24,09,07,1, 11.8,1,1, 15.549, 10574.321, 276.994, 52686.943 21/08/14,10:08:24,10,07,1, 11.8,1,1, 15.549, 10574.320, 276.998, 52686.900 21/08/14,10:08:24,11,07,1, 11.8,1,1, 15.549, 10574.352, 277.015, 52686.931 21/08/14,10:08:24,12,07,1, 11.8,1,1, 15.549, 10574.342, 277.007, 52686.989 21/08/14,10:08:24,13,07,1, 11.8,1,1, 15.549, 10574.363, 276.998, 52686.943 21/08/14,10:08:24,14,07,1, 11.8,1,1, 15.549, 10574.372, 277.002, 52686.938 21/08/14,10:08:24,15,07,1, 11.8,1,1, 15.549, 10574.393, 277.006, 52686.952 21/08/14,10:08:24,16,07,1, 11.8,1,1, 15.549, 10574.400, 277.028, 52686.932 21/08/14,10:08:24,17,07,1, 11.8,1,1, 15.549, 10574.407, 277.025, 52686.919 21/08/14,10:08:24,18,07,1, 11.8,1,1, 15.549, 10574.435, 277.004, 52686.953 21/08/14,10:08:24,19,07,1, 11.8,1,1, 15.549, 10574.430, 277.001, 52686.977 21/08/14,10:08:25,00,08,1, 11.8,1,1, 15.543, 10574.424, 277.001, 52686.977 21/08/14,10:08:25,01,08,1, 11.8,1,1, 15.543, 10574.443, 277.015, 52686.949 21/08/14,10:08:25,02,08,1, 11.8,1,1, 15.543, 10574.452, 277.019, 52686.925 21/08/14,10:08:25,03,08,1, 11.8,1,1, 15.543, 10574.480, 277.021, 52686.953 21/08/14,10:08:25,04,08,1, 11.8,1,1, 15.543, 10574.439, 277.008, 52686.937 21/08/14,10:08:25,05,08,1, 11.8,1,1, 15.543, 10574.482, 277.003, 52686.989 21/08/14,10:08:25,06,08,1, 11.8,1,1, 15.543, 10574.514, 277.008, 52686.979 21/08/14,10:08:25,07,08,1, 11.8,1,1, 15.543, 10574.506, 277.004, 52686.924 21/08/14,10:08:25,08,08,1, 11.8,1,1, 15.543, 10574.480, 277.023, 52686.937 21/08/14,10:08:25,09,08,1, 11.8,1,1, 15.543, 10574.506, 277.034, 52686.964 21/08/14,10:08:25,10,08,1, 11.8,1,1, 15.543, 10574.533, 277.015, 52686.936 21/08/14,10:08:25,11,08,1, 11.8,1,1, 15.543, 10574.544, 277.027, 52686.913 21/08/14,10:08:25,12,08,1, 11.8,1,1, 15.543, 10574.531, 277.016, 52686.931 21/08/14,10:08:25,13,08,1, 11.8,1,1, 15.543, 10574.554, 277.017, 52686.917 21/08/14,10:08:25,14,08,1, 11.8,1,1, 15.543, 10574.551, 277.010, 52686.943 21/08/14,10:08:25,15,08,1, 11.8,1,1, 15.543, 10574.574, 277.033, 52686.968 21/08/14,10:08:25,16,08,1, 11.8,1,1, 15.543, 10574.577, 277.037, 52686.933 21/08/14,10:08:25,17,08,1, 11.8,1,1, 15.543, 10574.581, 277.011, 52686.912 21/08/14,10:08:25,18,08,1, 11.8,1,1, 15.543, 10574.593, 277.011, 52686.919 21/08/14,10:08:25,19,08,1, 11.8,1,1, 15.543, 10574.604, 277.003, 52686.937 21/08/14,10:08:26,00,08,1, 11.9,1,1, 15.542, 10574.600, 277.003, 52686.937 21/08/14,10:08:26,01,08,1, 11.9,1,1, 15.542, 10574.626, 277.023, 52686.967 21/08/14,10:08:26,02,08,1, 11.9,1,1, 15.542, 10574.633, 277.039, 52687.134 21/08/14,10:08:26,03,08,1, 11.9,1,1, 15.542, 10574.661, 277.003, 52687.001 21/08/14,10:08:26,04,08,1, 11.9,1,1, 15.542, 10574.665, 277.021, 52686.963 21/08/14,10:08:26,05,08,1, 11.9,1,1, 15.542, 10574.670, 277.036, 52687.005 21/08/14,10:08:26,06,08,1, 11.9,1,1, 15.542, 10574.692, 277.027, 52686.992 21/08/14,10:08:26,07,08,1, 11.9,1,1, 15.542, 10574.704, 277.017, 52686.967 21/08/14,10:08:26,08,08,1, 11.9,1,1, 15.542, 10574.706, 277.025, 52687.005 21/08/14,10:08:26,09,08,1, 11.9,1,1, 15.542, 10574.723, 277.003, 52687.004 21/08/14,10:08:26,10,08,1, 11.9,1,1, 15.542, 10574.728, 277.010, 52686.940 21/08/14,10:08:26,11,08,1, 11.9,1,1, 15.542, 10574.735, 277.013, 52686.917 21/08/14,10:08:26,12,08,1, 11.9,1,1, 15.542, 10574.716, 277.037, 52686.960 21/08/14,10:08:26,13,08,1, 11.9,1,1, 15.542, 10574.756, 277.018, 52686.970 21/08/14,10:08:26,14,08,1, 11.9,1,1, 15.542, 10574.753, 277.013, 52686.968 21/08/14,10:08:26,15,08,1, 11.9,1,1, 15.542, 10574.765, 277.020, 52686.934 21/08/14,10:08:26,16,08,1, 11.9,1,1, 15.542, 10574.772, 277.026, 52686.934 21/08/14,10:08:26,17,08,1, 11.9,1,1, 15.542, 10574.784, 277.016, 52686.958 21/08/14,10:08:26,18,08,1, 11.9,1,1, 15.542, 10574.788, 277.028, 52686.940 21/08/14,10:08:26,19,08,1, 11.9,1,1, 15.542, 10574.812, 277.028, 52686.918 21/08/14,10:08:27,00,08,1, 11.8,1,1, 15.544, 10574.808, 277.028, 52686.918 21/08/14,10:08:27,01,08,1, 11.8,1,1, 15.544, 10574.823, 277.035, 52686.922 21/08/14,10:08:27,02,08,1, 11.8,1,1, 15.544, 10574.824, 277.036, 52686.917 21/08/14,10:08:27,03,08,1, 11.8,1,1, 15.544, 10574.838, 277.011, 52686.887 21/08/14,10:08:27,04,08,1, 11.8,1,1, 15.544, 10574.847, 277.045, 52686.957 21/08/14,10:08:27,05,08,1, 11.8,1,1, 15.544, 10574.850, 277.028, 52686.953 21/08/14,10:08:27,06,08,1, 11.8,1,1, 15.544, 10574.882, 277.012, 52686.947 21/08/14,10:08:27,07,08,1, 11.8,1,1, 15.544, 10574.897, 277.012, 52686.952 21/08/14,10:08:27,08,08,1, 11.8,1,1, 15.544, 10574.885, 277.047, 52686.966 21/08/14,10:08:27,09,08,1, 11.8,1,1, 15.544, 10574.910, 277.035, 52686.977 21/08/14,10:08:27,10,08,1, 11.8,1,1, 15.544, 10574.911, 277.020, 52686.975 21/08/14,10:08:27,11,08,1, 11.8,1,1, 15.544, 10574.901, 277.037, 52686.978 21/08/14,10:08:27,12,08,1, 11.8,1,1, 15.544, 10574.906, 277.027, 52686.982 21/08/14,10:08:27,13,08,1, 11.8,1,1, 15.544, 10574.928, 276.994, 52686.961 21/08/14,10:08:27,14,08,1, 11.8,1,1, 15.544, 10574.954, 277.022, 52686.938 21/08/14,10:08:27,15,08,1, 11.8,1,1, 15.544, 10574.974, 277.035, 52686.991 21/08/14,10:08:27,16,08,1, 11.8,1,1, 15.544, 10574.975, 276.985, 52686.943 21/08/14,10:08:27,17,08,1, 11.8,1,1, 15.544, 10574.981, 277.036, 52686.981 21/08/14,10:08:27,18,08,1, 11.8,1,1, 15.544, 10575.015, 277.035, 52686.973 21/08/14,10:08:27,19,08,1, 11.8,1,1, 15.544, 10574.990, 277.021, 52686.938 21/08/14,10:08:28,00,09,1, 11.7,1,1, 15.543, 10574.983, 277.021, 52686.938 21/08/14,10:08:28,01,09,1, 11.7,1,1, 15.543, 10575.040, 277.013, 52686.929 21/08/14,10:08:28,02,09,1, 11.7,1,1, 15.543, 10575.020, 276.983, 52686.950 21/08/14,10:08:28,03,09,1, 11.7,1,1, 15.543, 10575.045, 277.009, 52686.948 21/08/14,10:08:28,04,09,1, 11.7,1,1, 15.543, 10575.056, 277.037, 52686.928 21/08/14,10:08:28,05,09,1, 11.7,1,1, 15.543, 10575.039, 277.020, 52686.963 21/08/14,10:08:28,06,09,1, 11.7,1,1, 15.543, 10575.048, 277.007, 52686.946 21/08/14,10:08:28,07,09,1, 11.7,1,1, 15.543, 10575.059, 277.025, 52686.956 21/08/14,10:08:28,08,09,1, 11.7,1,1, 15.543, 10575.078, 277.031, 52686.966 21/08/14,10:08:28,09,09,1, 11.7,1,1, 15.543, 10575.088, 277.004, 52687.010 21/08/14,10:08:28,10,09,1, 11.7,1,1, 15.543, 10575.105, 277.001, 52686.991 21/08/14,10:08:28,11,09,1, 11.7,1,1, 15.543, 10575.148, 277.043, 52686.949 21/08/14,10:08:28,12,09,1, 11.7,1,1, 15.543, 10575.115, 277.019, 52686.964 21/08/14,10:08:28,13,09,1, 11.7,1,1, 15.543, 10575.135, 277.020, 52686.976 21/08/14,10:08:28,14,09,1, 11.7,1,1, 15.543, 10575.157, 277.006, 52686.951 21/08/14,10:08:28,15,09,1, 11.7,1,1, 15.543, 10575.139, 277.002, 52686.956 21/08/14,10:08:28,16,09,1, 11.7,1,1, 15.543, 10575.149, 277.012, 52686.944 21/08/14,10:08:28,17,09,1, 11.7,1,1, 15.543, 10575.166, 277.027, 52686.929 21/08/14,10:08:28,18,09,1, 11.7,1,1, 15.543, 10575.171, 277.033, 52686.970 21/08/14,10:08:28,19,09,1, 11.7,1,1, 15.543, 10575.183, 276.998, 52686.909 21/08/14,10:08:29,00,08,1, 11.8,1,1, 15.545, 10575.175, 276.998, 52686.909 21/08/14,10:08:29,01,08,1, 11.8,1,1, 15.545, 10575.219, 277.014, 52686.946 21/08/14,10:08:29,02,08,1, 11.8,1,1, 15.545, 10575.237, 277.006, 52686.966 21/08/14,10:08:29,03,08,1, 11.8,1,1, 15.545, 10575.248, 277.005, 52686.928 21/08/14,10:08:29,04,08,1, 11.8,1,1, 15.545, 10575.261, 277.003, 52686.924 21/08/14,10:08:29,05,08,1, 11.8,1,1, 15.545, 10575.262, 276.993, 52686.920 21/08/14,10:08:29,06,08,1, 11.8,1,1, 15.545, 10575.255, 276.985, 52686.920 21/08/14,10:08:29,07,08,1, 11.8,1,1, 15.545, 10575.282, 277.003, 52686.945 21/08/14,10:08:29,08,08,1, 11.8,1,1, 15.545, 10575.275, 276.985, 52686.934 21/08/14,10:08:29,09,08,1, 11.8,1,1, 15.545, 10575.293, 276.973, 52686.947 21/08/14,10:08:29,10,08,1, 11.8,1,1, 15.545, 10575.278, 277.007, 52686.945 21/08/14,10:08:29,11,08,1, 11.8,1,1, 15.545, 10575.311, 276.987, 52686.885 21/08/14,10:08:29,12,08,1, 11.8,1,1, 15.545, 10575.317, 276.990, 52686.905 21/08/14,10:08:29,13,08,1, 11.8,1,1, 15.545, 10575.349, 277.017, 52686.979 21/08/14,10:08:29,14,08,1, 11.8,1,1, 15.545, 10575.357, 276.997, 52686.938 21/08/14,10:08:29,15,08,1, 11.8,1,1, 15.545, 10575.350, 276.986, 52686.949 21/08/14,10:08:29,16,08,1, 11.8,1,1, 15.545, 10575.382, 277.021, 52686.990 21/08/14,10:08:29,17,08,1, 11.8,1,1, 15.545, 10575.372, 276.996, 52686.952 21/08/14,10:08:29,18,08,1, 11.8,1,1, 15.545, 10575.407, 276.990, 52686.924 21/08/14,10:08:29,19,08,1, 11.8,1,1, 15.545, 10575.412, 276.996, 52686.905 21/08/14,10:08:30,00,08,1, 11.9,1,1, 15.545, 10575.409, 276.996, 52686.905 21/08/14,10:08:30,01,08,1, 11.9,1,1, 15.545, 10575.404, 276.974, 52686.942 21/08/14,10:08:30,02,08,1, 11.9,1,1, 15.545, 10575.437, 276.991, 52686.918 21/08/14,10:08:30,03,08,1, 11.9,1,1, 15.545, 10575.427, 277.003, 52686.926 21/08/14,10:08:30,04,08,1, 11.9,1,1, 15.545, 10575.467, 276.998, 52686.913 21/08/14,10:08:30,05,08,1, 11.9,1,1, 15.545, 10575.455, 277.011, 52686.949 21/08/14,10:08:30,06,08,1, 11.9,1,1, 15.545, 10575.467, 276.992, 52686.884 21/08/14,10:08:30,07,08,1, 11.9,1,1, 15.545, 10575.485, 277.004, 52686.877 21/08/14,10:08:30,08,08,1, 11.9,1,1, 15.545, 10575.516, 277.003, 52686.917 21/08/14,10:08:30,09,08,1, 11.9,1,1, 15.545, 10575.509, 277.030, 52686.905 21/08/14,10:08:30,10,08,1, 11.9,1,1, 15.545, 10575.488, 276.969, 52686.625 21/08/14,10:08:30,11,08,1, 11.9,1,1, 15.545, 10575.503, 276.990, 52686.968 21/08/14,10:08:30,12,08,1, 11.9,1,1, 15.545, 10575.511, 277.041, 52687.281 21/08/14,10:08:30,13,08,1, 11.9,1,1, 15.545, 10575.546, 276.987, 52686.881 21/08/14,10:08:30,14,08,1, 11.9,1,1, 15.545, 10575.557, 276.980, 52686.890 21/08/14,10:08:30,15,08,1, 11.9,1,1, 15.545, 10575.570, 276.987, 52686.883 21/08/14,10:08:30,16,08,1, 11.9,1,1, 15.545, 10575.565, 277.013, 52687.120 21/08/14,10:08:30,17,08,1, 11.9,1,1, 15.545, 10575.604, 276.985, 52686.901 21/08/14,10:08:30,18,08,1, 11.9,1,1, 15.545, 10575.567, 276.990, 52686.900 21/08/14,10:08:30,19,08,1, 11.9,1,1, 15.545, 10575.612, 277.020, 52686.919 21/08/14,10:08:31,00,09,1, 11.8,1,1, 15.545, 10575.609, 277.020, 52686.919 21/08/14,10:08:31,01,09,1, 11.8,1,1, 15.545, 10575.604, 276.990, 52686.908 21/08/14,10:08:31,02,09,1, 11.8,1,1, 15.545, 10575.638, 276.999, 52686.920 21/08/14,10:08:31,03,09,1, 11.8,1,1, 15.545, 10575.636, 276.974, 52686.936 21/08/14,10:08:31,04,09,1, 11.8,1,1, 15.545, 10575.646, 277.001, 52686.952 21/08/14,10:08:31,05,09,1, 11.8,1,1, 15.545, 10575.649, 276.994, 52686.952 21/08/14,10:08:31,06,09,1, 11.8,1,1, 15.545, 10575.669, 276.964, 52686.923 21/08/14,10:08:31,07,09,1, 11.8,1,1, 15.545, 10575.694, 276.990, 52686.890 21/08/14,10:08:31,08,09,1, 11.8,1,1, 15.545, 10575.689, 276.993, 52686.941 21/08/14,10:08:31,09,09,1, 11.8,1,1, 15.545, 10575.683, 276.972, 52686.890 21/08/14,10:08:31,10,09,1, 11.8,1,1, 15.545, 10575.724, 276.994, 52686.916 21/08/14,10:08:31,11,09,1, 11.8,1,1, 15.545, 10575.711, 276.993, 52686.871 21/08/14,10:08:31,12,09,1, 11.8,1,1, 15.545, 10575.721, 276.999, 52686.864 21/08/14,10:08:31,13,09,1, 11.8,1,1, 15.545, 10575.727, 276.978, 52686.933 21/08/14,10:08:31,14,09,1, 11.8,1,1, 15.545, 10575.718, 276.999, 52686.924 21/08/14,10:08:31,15,09,1, 11.8,1,1, 15.545, 10575.763, 276.989, 52687.040 21/08/14,10:08:31,16,09,1, 11.8,1,1, 15.545, 10575.735, 276.963, 52686.850 21/08/14,10:08:31,17,09,1, 11.8,1,1, 15.545, 10575.766, 277.002, 52687.009 21/08/14,10:08:31,18,09,1, 11.8,1,1, 15.545, 10575.760, 276.997, 52686.978 21/08/14,10:08:31,19,09,1, 11.8,1,1, 15.545, 10575.767, 276.972, 52686.895 21/08/14,10:08:32,00,11,1, 11.9,1,1, 15.544, 10575.759, 276.972, 52686.895 21/08/14,10:08:32,01,11,1, 11.9,1,1, 15.544, 10575.820, 276.973, 52686.946 21/08/14,10:08:32,02,11,1, 11.9,1,1, 15.544, 10575.810, 276.980, 52686.926 21/08/14,10:08:32,03,11,1, 11.9,1,1, 15.544, 10575.828, 276.986, 52686.923 21/08/14,10:08:32,04,11,1, 11.9,1,1, 15.544, 10575.844, 277.001, 52686.945 21/08/14,10:08:32,05,11,1, 11.9,1,1, 15.544, 10575.848, 276.957, 52686.891 21/08/14,10:08:32,06,11,1, 11.9,1,1, 15.544, 10575.860, 276.979, 52686.916 21/08/14,10:08:32,07,11,1, 11.9,1,1, 15.544, 10575.872, 276.996, 52686.893 21/08/14,10:08:32,08,11,1, 11.9,1,1, 15.544, 10575.881, 276.969, 52686.928 21/08/14,10:08:32,09,11,1, 11.9,1,1, 15.544, 10575.890, 276.971, 52686.864 21/08/14,10:08:32,10,11,1, 11.9,1,1, 15.544, 10575.888, 276.990, 52686.913 21/08/14,10:08:32,11,11,1, 11.9,1,1, 15.544, 10575.910, 276.967, 52686.864 21/08/14,10:08:32,12,11,1, 11.9,1,1, 15.544, 10575.922, 276.973, 52686.919 21/08/14,10:08:32,13,11,1, 11.9,1,1, 15.544, 10575.947, 276.992, 52686.891 21/08/14,10:08:32,14,11,1, 11.9,1,1, 15.544, 10575.943, 276.975, 52686.912 21/08/14,10:08:32,15,11,1, 11.9,1,1, 15.544, 10575.935, 276.955, 52686.882 21/08/14,10:08:32,16,11,1, 11.9,1,1, 15.544, 10575.952, 276.998, 52686.883 21/08/14,10:08:32,17,11,1, 11.9,1,1, 15.544, 10575.963, 276.967, 52686.938 21/08/14,10:08:32,18,11,1, 11.9,1,1, 15.544, 10575.965, 276.956, 52686.928 21/08/14,10:08:32,19,11,1, 11.9,1,1, 15.544, 10575.965, 276.994, 52686.939 21/08/14,10:08:33,00,10,1, 11.9,1,1, 15.539, 10575.960, 276.994, 52686.939 21/08/14,10:08:33,01,10,1, 11.9,1,1, 15.539, 10576.002, 276.970, 52686.889 21/08/14,10:08:33,02,10,1, 11.9,1,1, 15.539, 10576.009, 276.969, 52686.910 21/08/14,10:08:33,03,10,1, 11.9,1,1, 15.539, 10576.019, 276.972, 52686.946 21/08/14,10:08:33,04,10,1, 11.9,1,1, 15.539, 10576.016, 276.956, 52686.916 21/08/14,10:08:33,05,10,1, 11.9,1,1, 15.539, 10576.067, 276.965, 52686.954 21/08/14,10:08:33,06,10,1, 11.9,1,1, 15.539, 10576.052, 276.980, 52686.943 21/08/14,10:08:33,07,10,1, 11.9,1,1, 15.539, 10576.092, 276.959, 52686.893 21/08/14,10:08:33,08,10,1, 11.9,1,1, 15.539, 10576.078, 276.962, 52686.875 21/08/14,10:08:33,09,10,1, 11.9,1,1, 15.539, 10576.097, 276.982, 52686.925 21/08/14,10:08:33,10,10,1, 11.9,1,1, 15.539, 10576.071, 276.964, 52686.897 21/08/14,10:08:33,11,10,1, 11.9,1,1, 15.539, 10576.100, 276.974, 52686.869 21/08/14,10:08:33,12,10,1, 11.9,1,1, 15.539, 10576.102, 276.981, 52686.897 21/08/14,10:08:33,13,10,1, 11.9,1,1, 15.539, 10576.120, 276.962, 52686.878 21/08/14,10:08:33,14,10,1, 11.9,1,1, 15.539, 10576.097, 276.945, 52686.866 21/08/14,10:08:33,15,10,1, 11.9,1,1, 15.539, 10576.132, 276.992, 52686.936 21/08/14,10:08:33,16,10,1, 11.9,1,1, 15.539, 10576.133, 276.959, 52686.883 21/08/14,10:08:33,17,10,1, 11.9,1,1, 15.539, 10576.146, 277.000, 52686.889 21/08/14,10:08:33,18,10,1, 11.9,1,1, 15.539, 10576.163, 276.976, 52686.919 21/08/14,10:08:33,19,10,1, 11.9,1,1, 15.539, 10576.159, 276.975, 52686.908 21/08/14,10:08:34,00,11,1, 11.9,1,1, 15.545, 10576.152, 276.975, 52686.908 21/08/14,10:08:34,01,11,1, 11.9,1,1, 15.545, 10576.189, 276.965, 52686.877 21/08/14,10:08:34,02,11,1, 11.9,1,1, 15.545, 10576.173, 276.947, 52686.903 21/08/14,10:08:34,03,11,1, 11.9,1,1, 15.545, 10576.192, 276.953, 52686.924 21/08/14,10:08:34,04,11,1, 11.9,1,1, 15.545, 10576.233, 276.960, 52686.910 21/08/14,10:08:34,05,11,1, 11.9,1,1, 15.545, 10576.244, 276.974, 52686.904 21/08/14,10:08:34,06,11,1, 11.9,1,1, 15.545, 10576.241, 276.936, 52686.900 21/08/14,10:08:34,07,11,1, 11.9,1,1, 15.545, 10576.246, 276.962, 52686.942 21/08/14,10:08:34,08,11,1, 11.9,1,1, 15.545, 10576.271, 276.955, 52686.908 21/08/14,10:08:34,09,11,1, 11.9,1,1, 15.545, 10576.261, 276.923, 52686.937 21/08/14,10:08:34,10,11,1, 11.9,1,1, 15.545, 10576.267, 276.961, 52686.922 21/08/14,10:08:34,11,11,1, 11.9,1,1, 15.545, 10576.309, 276.958, 52686.918 21/08/14,10:08:34,12,11,1, 11.9,1,1, 15.545, 10576.286, 276.917, 52686.893 21/08/14,10:08:34,13,11,1, 11.9,1,1, 15.545, 10576.291, 276.916, 52686.879 21/08/14,10:08:34,14,11,1, 11.9,1,1, 15.545, 10576.313, 276.947, 52686.910 21/08/14,10:08:34,15,11,1, 11.9,1,1, 15.545, 10576.294, 276.933, 52686.883 21/08/14,10:08:34,16,11,1, 11.9,1,1, 15.545, 10576.316, 276.972, 52686.878 21/08/14,10:08:34,17,11,1, 11.9,1,1, 15.545, 10576.332, 276.966, 52686.861 21/08/14,10:08:34,18,11,1, 11.9,1,1, 15.545, 10576.327, 276.948, 52686.851 21/08/14,10:08:34,19,11,1, 11.9,1,1, 15.545, 10576.330, 276.942, 52686.858 21/08/14,10:08:35,00,11,1, 11.8,1,1, 15.545, 10576.327, 276.942, 52686.858 21/08/14,10:08:35,01,11,1, 11.8,1,1, 15.545, 10576.352, 276.966, 52686.911 21/08/14,10:08:35,02,11,1, 11.8,1,1, 15.545, 10576.399, 276.949, 52686.859 21/08/14,10:08:35,03,11,1, 11.8,1,1, 15.545, 10576.370, 276.937, 52686.904 21/08/14,10:08:35,04,11,1, 11.8,1,1, 15.545, 10576.382, 276.961, 52686.909 21/08/14,10:08:35,05,11,1, 11.8,1,1, 15.545, 10576.396, 276.991, 52686.909 21/08/14,10:08:35,06,11,1, 11.8,1,1, 15.545, 10576.423, 276.963, 52686.909 21/08/14,10:08:35,07,11,1, 11.8,1,1, 15.545, 10576.407, 276.956, 52686.912 21/08/14,10:08:35,08,11,1, 11.8,1,1, 15.545, 10576.407, 276.956, 52686.914 21/08/14,10:08:35,09,11,1, 11.8,1,1, 15.545, 10576.439, 276.948, 52686.896 21/08/14,10:08:35,10,11,1, 11.8,1,1, 15.545, 10576.448, 276.963, 52686.887 21/08/14,10:08:35,11,11,1, 11.8,1,1, 15.545, 10576.464, 276.966, 52686.926 21/08/14,10:08:35,12,11,1, 11.8,1,1, 15.545, 10576.441, 276.942, 52686.907 21/08/14,10:08:35,13,11,1, 11.8,1,1, 15.545, 10576.445, 276.970, 52686.914 21/08/14,10:08:35,14,11,1, 11.8,1,1, 15.545, 10576.465, 276.968, 52686.897 21/08/14,10:08:35,15,11,1, 11.8,1,1, 15.545, 10576.468, 276.965, 52686.940 21/08/14,10:08:35,16,11,1, 11.8,1,1, 15.545, 10576.486, 276.955, 52686.908 21/08/14,10:08:35,17,11,1, 11.8,1,1, 15.545, 10576.475, 276.961, 52686.876 21/08/14,10:08:35,18,11,1, 11.8,1,1, 15.545, 10576.483, 276.954, 52686.892 21/08/14,10:08:35,19,11,1, 11.8,1,1, 15.545, 10576.491, 276.968, 52686.911 21/08/14,10:08:36,00,09,1, 11.9,1,1, 15.543, 10576.485, 276.968, 52686.911 21/08/14,10:08:36,01,09,1, 11.9,1,1, 15.543, 10576.521, 276.965, 52686.925 21/08/14,10:08:36,02,09,1, 11.9,1,1, 15.543, 10576.519, 276.955, 52686.927 21/08/14,10:08:36,03,09,1, 11.9,1,1, 15.543, 10576.544, 276.950, 52686.935 21/08/14,10:08:36,04,09,1, 11.9,1,1, 15.543, 10576.536, 276.950, 52686.900 21/08/14,10:08:36,05,09,1, 11.9,1,1, 15.543, 10576.562, 276.963, 52686.953 21/08/14,10:08:36,06,09,1, 11.9,1,1, 15.543, 10576.542, 276.987, 52686.903 21/08/14,10:08:36,07,09,1, 11.9,1,1, 15.543, 10576.565, 276.974, 52686.884 21/08/14,10:08:36,08,09,1, 11.9,1,1, 15.543, 10576.594, 276.986, 52686.923 21/08/14,10:08:36,09,09,1, 11.9,1,1, 15.543, 10576.574, 276.986, 52686.944 21/08/14,10:08:36,10,09,1, 11.9,1,1, 15.543, 10576.600, 276.954, 52686.896 21/08/14,10:08:36,11,09,1, 11.9,1,1, 15.543, 10576.617, 277.003, 52686.956 21/08/14,10:08:36,12,09,1, 11.9,1,1, 15.543, 10576.627, 276.950, 52686.919 21/08/14,10:08:36,13,09,1, 11.9,1,1, 15.543, 10576.647, 276.960, 52686.936 21/08/14,10:08:36,14,09,1, 11.9,1,1, 15.543, 10576.655, 276.958, 52686.914 21/08/14,10:08:36,15,09,1, 11.9,1,1, 15.543, 10576.640, 276.952, 52686.946 21/08/14,10:08:36,16,09,1, 11.9,1,1, 15.543, 10576.654, 276.950, 52686.922 21/08/14,10:08:36,17,09,1, 11.9,1,1, 15.543, 10576.657, 276.971, 52686.887 21/08/14,10:08:36,18,09,1, 11.9,1,1, 15.543, 10576.652, 276.974, 52686.937 21/08/14,10:08:36,19,09,1, 11.9,1,1, 15.543, 10576.668, 276.981, 52686.890 21/08/14,10:08:37,00,10,1, 11.9,1,1, 15.547, 10576.661, 276.981, 52686.890 21/08/14,10:08:37,01,10,1, 11.9,1,1, 15.547, 10576.692, 276.980, 52686.961 21/08/14,10:08:37,02,10,1, 11.9,1,1, 15.547, 10576.686, 276.964, 52686.911 21/08/14,10:08:37,03,10,1, 11.9,1,1, 15.547, 10576.717, 276.968, 52686.927 21/08/14,10:08:37,04,10,1, 11.9,1,1, 15.547, 10576.709, 276.948, 52686.920 21/08/14,10:08:37,05,10,1, 11.9,1,1, 15.547, 10576.721, 276.980, 52686.954 21/08/14,10:08:37,06,10,1, 11.9,1,1, 15.547, 10576.740, 276.978, 52686.954 21/08/14,10:08:37,07,10,1, 11.9,1,1, 15.547, 10576.749, 276.971, 52686.913 21/08/14,10:08:37,08,10,1, 11.9,1,1, 15.547, 10576.748, 276.980, 52686.925 21/08/14,10:08:37,09,10,1, 11.9,1,1, 15.547, 10576.757, 276.987, 52686.950 21/08/14,10:08:37,10,10,1, 11.9,1,1, 15.547, 10576.748, 276.972, 52686.923 21/08/14,10:08:37,11,10,1, 11.9,1,1, 15.547, 10576.773, 276.983, 52686.917 21/08/14,10:08:37,12,10,1, 11.9,1,1, 15.547, 10576.760, 276.979, 52686.861 21/08/14,10:08:37,13,10,1, 11.9,1,1, 15.547, 10576.799, 276.986, 52686.953 21/08/14,10:08:37,14,10,1, 11.9,1,1, 15.547, 10576.756, 276.990, 52686.898 21/08/14,10:08:37,15,10,1, 11.9,1,1, 15.547, 10576.758, 276.995, 52686.896 21/08/14,10:08:37,16,10,1, 11.9,1,1, 15.547, 10576.798, 277.002, 52686.874 21/08/14,10:08:37,17,10,1, 11.9,1,1, 15.547, 10576.804, 276.974, 52686.866 21/08/14,10:08:37,18,10,1, 11.9,1,1, 15.547, 10576.817, 276.965, 52686.864 21/08/14,10:08:37,19,10,1, 11.9,1,1, 15.547, 10576.824, 276.965, 52686.883 21/08/14,10:08:38,00,09,1, 11.9,1,1, 15.541, 10576.819, 276.965, 52686.883 21/08/14,10:08:38,01,09,1, 11.9,1,1, 15.541, 10576.826, 276.979, 52686.892 21/08/14,10:08:38,02,09,1, 11.9,1,1, 15.541, 10576.808, 276.992, 52686.878 21/08/14,10:08:38,03,09,1, 11.9,1,1, 15.541, 10576.827, 276.983, 52686.882 21/08/14,10:08:38,04,09,1, 11.9,1,1, 15.541, 10576.864, 276.983, 52686.894 21/08/14,10:08:38,05,09,1, 11.9,1,1, 15.541, 10576.842, 276.999, 52686.879 21/08/14,10:08:38,06,09,1, 11.9,1,1, 15.541, 10576.851, 276.975, 52686.891 21/08/14,10:08:38,07,09,1, 11.9,1,1, 15.541, 10576.884, 276.990, 52686.885 21/08/14,10:08:38,08,09,1, 11.9,1,1, 15.541, 10576.879, 276.985, 52686.917 21/08/14,10:08:38,09,09,1, 11.9,1,1, 15.541, 10576.873, 276.986, 52686.941 21/08/14,10:08:38,10,09,1, 11.9,1,1, 15.541, 10576.894, 276.984, 52686.878 21/08/14,10:08:38,11,09,1, 11.9,1,1, 15.541, 10576.901, 276.973, 52686.909 21/08/14,10:08:38,12,09,1, 11.9,1,1, 15.541, 10576.886, 276.980, 52686.923 21/08/14,10:08:38,13,09,1, 11.9,1,1, 15.541, 10576.910, 276.986, 52686.889 21/08/14,10:08:38,14,09,1, 11.9,1,1, 15.541, 10576.933, 276.994, 52686.908 21/08/14,10:08:38,15,09,1, 11.9,1,1, 15.541, 10576.921, 277.003, 52686.895 21/08/14,10:08:38,16,09,1, 11.9,1,1, 15.541, 10576.930, 276.998, 52686.874 21/08/14,10:08:38,17,09,1, 11.9,1,1, 15.541, 10576.942, 276.990, 52686.893 21/08/14,10:08:38,18,09,1, 11.9,1,1, 15.541, 10576.927, 277.008, 52686.872 21/08/14,10:08:38,19,09,1, 11.9,1,1, 15.541, 10576.963, 277.005, 52686.896 21/08/14,10:08:39,00,09,1, 11.9,1,1, 15.546, 10576.961, 277.005, 52686.896 21/08/14,10:08:39,01,09,1, 11.9,1,1, 15.546, 10576.964, 277.008, 52686.929 21/08/14,10:08:39,02,09,1, 11.9,1,1, 15.546, 10576.971, 276.997, 52686.901 21/08/14,10:08:39,03,09,1, 11.9,1,1, 15.546, 10576.986, 276.995, 52686.849 21/08/14,10:08:39,04,09,1, 11.9,1,1, 15.546, 10576.977, 277.011, 52686.904 21/08/14,10:08:39,05,09,1, 11.9,1,1, 15.546, 10576.976, 277.008, 52686.875 21/08/14,10:08:39,06,09,1, 11.9,1,1, 15.546, 10577.007, 277.009, 52686.903 21/08/14,10:08:39,07,09,1, 11.9,1,1, 15.546, 10576.997, 276.998, 52686.887 21/08/14,10:08:39,08,09,1, 11.9,1,1, 15.546, 10577.000, 276.991, 52686.905 21/08/14,10:08:39,09,09,1, 11.9,1,1, 15.546, 10577.029, 277.005, 52686.910 21/08/14,10:08:39,10,09,1, 11.9,1,1, 15.546, 10577.026, 277.010, 52686.926 21/08/14,10:08:39,11,09,1, 11.9,1,1, 15.546, 10577.032, 276.995, 52686.913 21/08/14,10:08:39,12,09,1, 11.9,1,1, 15.546, 10577.026, 277.004, 52686.903 21/08/14,10:08:39,13,09,1, 11.9,1,1, 15.546, 10577.043, 277.009, 52686.893 21/08/14,10:08:39,14,09,1, 11.9,1,1, 15.546, 10577.054, 277.010, 52686.891 21/08/14,10:08:39,15,09,1, 11.9,1,1, 15.546, 10577.053, 276.990, 52686.916 21/08/14,10:08:39,16,09,1, 11.9,1,1, 15.546, 10577.064, 277.011, 52686.901 21/08/14,10:08:39,17,09,1, 11.9,1,1, 15.546, 10577.073, 277.011, 52686.882 21/08/14,10:08:39,18,09,1, 11.9,1,1, 15.546, 10577.073, 276.999, 52686.902 21/08/14,10:08:39,19,09,1, 11.9,1,1, 15.546, 10577.096, 277.000, 52686.880 21/08/14,10:08:40,00,09,1, 11.9,1,1, 15.543, 10577.095, 277.000, 52686.880 21/08/14,10:08:40,01,09,1, 11.9,1,1, 15.543, 10577.100, 277.011, 52686.898 21/08/14,10:08:40,02,09,1, 11.9,1,1, 15.543, 10577.085, 277.023, 52686.874 21/08/14,10:08:40,03,09,1, 11.9,1,1, 15.543, 10577.064, 276.999, 52686.832 21/08/14,10:08:40,04,09,1, 11.9,1,1, 15.543, 10577.088, 276.967, 52686.848 21/08/14,10:08:40,05,09,1, 11.9,1,1, 15.543, 10577.088, 277.006, 52686.849 21/08/14,10:08:40,06,09,1, 11.9,1,1, 15.543, 10577.107, 276.987, 52686.713 21/08/14,10:08:40,07,09,1, 11.9,1,1, 15.543, 10577.087, 277.001, 52686.901 21/08/14,10:08:40,08,09,1, 11.9,1,1, 15.543, 10577.102, 277.032, 52686.888 21/08/14,10:08:40,09,09,1, 11.9,1,1, 15.543, 10577.095, 277.004, 52686.852 21/08/14,10:08:40,10,09,1, 11.9,1,1, 15.543, 10577.118, 277.005, 52686.859 21/08/14,10:08:40,11,09,1, 11.9,1,1, 15.543, 10577.141, 276.998, 52686.901 21/08/14,10:08:40,12,09,1, 11.9,1,1, 15.543, 10577.134, 276.992, 52686.855 21/08/14,10:08:40,13,09,1, 11.9,1,1, 15.543, 10577.120, 277.007, 52686.811 21/08/14,10:08:40,14,09,1, 11.9,1,1, 15.543, 10577.143, 276.998, 52686.851 21/08/14,10:08:40,15,09,1, 11.9,1,1, 15.543, 10577.151, 277.005, 52686.886 21/08/14,10:08:40,16,09,1, 11.9,1,1, 15.543, 10577.147, 276.996, 52686.795 21/08/14,10:08:40,17,09,1, 11.9,1,1, 15.543, 10577.170, 277.003, 52686.874 21/08/14,10:08:40,18,09,1, 11.9,1,1, 15.543, 10577.154, 277.005, 52686.833 21/08/14,10:08:40,19,09,1, 11.9,1,1, 15.543, 10577.169, 276.966, 52686.853 21/08/14,10:08:41,00,09,1, 11.8,1,1, 15.547, 10577.161, 276.966, 52686.853 21/08/14,10:08:41,01,09,1, 11.8,1,1, 15.547, 10577.170, 276.991, 52686.868 21/08/14,10:08:41,02,09,1, 11.8,1,1, 15.547, 10577.183, 277.000, 52686.861 21/08/14,10:08:41,03,09,1, 11.8,1,1, 15.547, 10577.181, 277.012, 52686.859 21/08/14,10:08:41,04,09,1, 11.8,1,1, 15.547, 10577.156, 276.974, 52686.794 21/08/14,10:08:41,05,09,1, 11.8,1,1, 15.547, 10577.212, 276.990, 52686.813 21/08/14,10:08:41,06,09,1, 11.8,1,1, 15.547, 10577.192, 277.019, 52686.862 21/08/14,10:08:41,07,09,1, 11.8,1,1, 15.547, 10577.223, 276.987, 52686.843 21/08/14,10:08:41,08,09,1, 11.8,1,1, 15.547, 10577.186, 276.988, 52686.754 21/08/14,10:08:41,09,09,1, 11.8,1,1, 15.547, 10577.240, 276.990, 52686.933 21/08/14,10:08:41,10,09,1, 11.8,1,1, 15.547, 10577.257, 277.004, 52686.827 21/08/14,10:08:41,11,09,1, 11.8,1,1, 15.547, 10577.238, 276.966, 52686.834 21/08/14,10:08:41,12,09,1, 11.8,1,1, 15.547, 10577.257, 276.997, 52686.818 21/08/14,10:08:41,13,09,1, 11.8,1,1, 15.547, 10577.250, 277.007, 52686.856 21/08/14,10:08:41,14,09,1, 11.8,1,1, 15.547, 10577.243, 276.994, 52686.837 21/08/14,10:08:41,15,09,1, 11.8,1,1, 15.547, 10577.242, 277.015, 52686.844 21/08/14,10:08:41,16,09,1, 11.8,1,1, 15.547, 10577.273, 277.020, 52686.851 21/08/14,10:08:41,17,09,1, 11.8,1,1, 15.547, 10577.257, 276.988, 52686.845 21/08/14,10:08:41,18,09,1, 11.8,1,1, 15.547, 10577.271, 277.052, 52686.848 21/08/14,10:08:41,19,09,1, 11.8,1,1, 15.547, 10577.273, 277.022, 52686.862 21/08/14,10:08:42,00,09,1, 11.9,1,1, 15.546, 10577.270, 277.022, 52686.862 21/08/14,10:08:42,01,09,1, 11.9,1,1, 15.546, 10577.283, 277.020, 52686.846 21/08/14,10:08:42,02,09,1, 11.9,1,1, 15.546, 10577.263, 277.004, 52686.856 21/08/14,10:08:42,03,09,1, 11.9,1,1, 15.546, 10577.252, 277.011, 52686.867 21/08/14,10:08:42,04,09,1, 11.9,1,1, 15.546, 10577.317, 277.020, 52686.880 21/08/14,10:08:42,05,09,1, 11.9,1,1, 15.546, 10577.280, 277.007, 52686.850 21/08/14,10:08:42,06,09,1, 11.9,1,1, 15.546, 10577.308, 276.994, 52686.831 21/08/14,10:08:42,07,09,1, 11.9,1,1, 15.546, 10577.303, 277.038, 52686.836 21/08/14,10:08:42,08,09,1, 11.9,1,1, 15.546, 10577.311, 277.004, 52686.817 21/08/14,10:08:42,09,09,1, 11.9,1,1, 15.546, 10577.290, 277.004, 52686.786 21/08/14,10:08:42,10,09,1, 11.9,1,1, 15.546, 10577.330, 277.016, 52686.842 21/08/14,10:08:42,11,09,1, 11.9,1,1, 15.546, 10577.346, 277.023, 52686.821 21/08/14,10:08:42,12,09,1, 11.9,1,1, 15.546, 10577.350, 277.004, 52686.801 21/08/14,10:08:42,13,09,1, 11.9,1,1, 15.546, 10577.342, 277.034, 52686.989 21/08/14,10:08:42,14,09,1, 11.9,1,1, 15.546, 10577.317, 277.013, 52686.842 21/08/14,10:08:42,15,09,1, 11.9,1,1, 15.546, 10577.309, 277.004, 52686.880 21/08/14,10:08:42,16,09,1, 11.9,1,1, 15.546, 10577.352, 276.974, 52686.875 21/08/14,10:08:42,17,09,1, 11.9,1,1, 15.546, 10577.348, 277.001, 52686.789 21/08/14,10:08:42,18,09,1, 11.9,1,1, 15.546, 10577.352, 277.000, 52686.849 21/08/14,10:08:42,19,09,1, 11.9,1,1, 15.546, 10577.350, 276.994, 52686.824 21/08/14,10:08:43,00,09,1, 11.7,1,1, 15.546, 10577.345, 276.994, 52686.824 21/08/14,10:08:43,01,09,1, 11.7,1,1, 15.546, 10577.348, 276.996, 52686.859 21/08/14,10:08:43,02,09,1, 11.7,1,1, 15.546, 10577.374, 276.991, 52686.877 21/08/14,10:08:43,03,09,1, 11.7,1,1, 15.546, 10577.369, 276.998, 52686.861 21/08/14,10:08:43,04,09,1, 11.7,1,1, 15.546, 10577.367, 277.010, 52686.865 21/08/14,10:08:43,05,09,1, 11.7,1,1, 15.546, 10577.398, 276.982, 52686.849 21/08/14,10:08:43,06,09,1, 11.7,1,1, 15.546, 10577.380, 277.014, 52686.902 21/08/14,10:08:43,07,09,1, 11.7,1,1, 15.546, 10577.391, 277.022, 52686.898 21/08/14,10:08:43,08,09,1, 11.7,1,1, 15.546, 10577.417, 277.013, 52686.832 21/08/14,10:08:43,09,09,1, 11.7,1,1, 15.546, 10577.402, 276.988, 52686.834 21/08/14,10:08:43,10,09,1, 11.7,1,1, 15.546, 10577.378, 277.015, 52686.819 21/08/14,10:08:43,11,09,1, 11.7,1,1, 15.546, 10577.381, 277.017, 52686.840 21/08/14,10:08:43,12,09,1, 11.7,1,1, 15.546, 10577.390, 277.049, 52686.865 21/08/14,10:08:43,13,09,1, 11.7,1,1, 15.546, 10577.399, 277.013, 52686.851 21/08/14,10:08:43,14,09,1, 11.7,1,1, 15.546, 10577.397, 277.008, 52686.806 21/08/14,10:08:43,15,09,1, 11.7,1,1, 15.546, 10577.421, 277.008, 52686.813 21/08/14,10:08:43,16,09,1, 11.7,1,1, 15.546, 10577.413, 277.040, 52686.823 21/08/14,10:08:43,17,09,1, 11.7,1,1, 15.546, 10577.404, 277.004, 52686.840 21/08/14,10:08:43,18,09,1, 11.7,1,1, 15.546, 10577.437, 277.048, 52686.819 21/08/14,10:08:43,19,09,1, 11.7,1,1, 15.546, 10577.406, 277.022, 52686.841 21/08/14,10:08:44,00,08,1, 11.8,1,1, 15.546, 10577.403, 277.022, 52686.841 21/08/14,10:08:44,01,08,1, 11.8,1,1, 15.546, 10577.426, 277.028, 52686.885 21/08/14,10:08:44,02,08,1, 11.8,1,1, 15.546, 10577.406, 277.014, 52686.850 21/08/14,10:08:44,03,08,1, 11.8,1,1, 15.546, 10577.433, 277.047, 52686.851 21/08/14,10:08:44,04,08,1, 11.8,1,1, 15.546, 10577.436, 277.040, 52686.817 21/08/14,10:08:44,05,08,1, 11.8,1,1, 15.546, 10577.421, 277.026, 52686.829 21/08/14,10:08:44,06,08,1, 11.8,1,1, 15.546, 10577.425, 277.040, 52686.834 21/08/14,10:08:44,07,08,1, 11.8,1,1, 15.546, 10577.420, 277.049, 52686.822 21/08/14,10:08:44,08,08,1, 11.8,1,1, 15.546, 10577.446, 277.004, 52686.792 21/08/14,10:08:44,09,08,1, 11.8,1,1, 15.546, 10577.439, 277.031, 52686.833 21/08/14,10:08:44,10,08,1, 11.8,1,1, 15.546, 10577.418, 277.005, 52686.784 21/08/14,10:08:44,11,08,1, 11.8,1,1, 15.546, 10577.433, 277.016, 52686.810 21/08/14,10:08:44,12,08,1, 11.8,1,1, 15.546, 10577.433, 277.034, 52686.879 21/08/14,10:08:44,13,08,1, 11.8,1,1, 15.546, 10577.447, 277.020, 52686.853 21/08/14,10:08:44,14,08,1, 11.8,1,1, 15.546, 10577.479, 277.056, 52686.831 21/08/14,10:08:44,15,08,1, 11.8,1,1, 15.546, 10577.463, 277.037, 52686.803 21/08/14,10:08:44,16,08,1, 11.8,1,1, 15.546, 10577.465, 277.047, 52686.838 21/08/14,10:08:44,17,08,1, 11.8,1,1, 15.546, 10577.434, 277.051, 52686.784 21/08/14,10:08:44,18,08,1, 11.8,1,1, 15.546, 10577.464, 277.052, 52686.767 21/08/14,10:08:44,19,08,1, 11.8,1,1, 15.546, 10577.443, 277.023, 52686.767 21/08/14,10:08:45,00,08,1, 11.9,1,1, 15.546, 10577.437, 277.023, 52686.767 21/08/14,10:08:45,01,08,1, 11.9,1,1, 15.546, 10577.440, 277.051, 52686.794 21/08/14,10:08:45,02,08,1, 11.9,1,1, 15.546, 10577.492, 277.086, 52686.875 21/08/14,10:08:45,03,08,1, 11.9,1,1, 15.546, 10577.468, 277.062, 52686.860 21/08/14,10:08:45,04,08,1, 11.9,1,1, 15.546, 10577.459, 277.044, 52686.864 21/08/14,10:08:45,05,08,1, 11.9,1,1, 15.546, 10577.478, 277.050, 52686.854 21/08/14,10:08:45,06,08,1, 11.9,1,1, 15.546, 10577.479, 277.066, 52686.902 21/08/14,10:08:45,07,08,1, 11.9,1,1, 15.546, 10577.472, 277.062, 52686.860 21/08/14,10:08:45,08,08,1, 11.9,1,1, 15.546, 10577.494, 277.067, 52686.865 21/08/14,10:08:45,09,08,1, 11.9,1,1, 15.546, 10577.465, 277.039, 52686.853 21/08/14,10:08:45,10,08,1, 11.9,1,1, 15.546, 10577.478, 277.048, 52686.836 21/08/14,10:08:45,11,08,1, 11.9,1,1, 15.546, 10577.485, 277.079, 52686.854 21/08/14,10:08:45,12,08,1, 11.9,1,1, 15.546, 10577.481, 277.060, 52686.852 21/08/14,10:08:45,13,08,1, 11.9,1,1, 15.546, 10577.502, 277.069, 52686.947 21/08/14,10:08:45,14,08,1, 11.9,1,1, 15.546, 10577.443, 277.072, 52686.925 21/08/14,10:08:45,15,08,1, 11.9,1,1, 15.546, 10577.504, 277.054, 52686.925 21/08/14,10:08:45,16,08,1, 11.9,1,1, 15.546, 10577.507, 277.060, 52686.893 21/08/14,10:08:45,17,08,1, 11.9,1,1, 15.546, 10577.489, 277.079, 52686.875 21/08/14,10:08:45,18,08,1, 11.9,1,1, 15.546, 10577.504, 277.048, 52686.828 21/08/14,10:08:45,19,08,1, 11.9,1,1, 15.546, 10577.520, 277.088, 52686.857 21/08/14,10:08:46,00,08,1, 11.9,1,1, 15.547, 10577.520, 277.088, 52686.857 21/08/14,10:08:46,01,08,1, 11.9,1,1, 15.547, 10577.495, 277.090, 52686.879 21/08/14,10:08:46,02,08,1, 11.9,1,1, 15.547, 10577.484, 277.077, 52686.851 21/08/14,10:08:46,03,08,1, 11.9,1,1, 15.547, 10577.491, 277.031, 52686.816 21/08/14,10:08:46,04,08,1, 11.9,1,1, 15.547, 10577.527, 277.080, 52686.904 21/08/14,10:08:46,05,08,1, 11.9,1,1, 15.547, 10577.484, 277.069, 52686.878 21/08/14,10:08:46,06,08,1, 11.9,1,1, 15.547, 10577.498, 277.064, 52686.838 21/08/14,10:08:46,07,08,1, 11.9,1,1, 15.547, 10577.539, 277.109, 52686.886 21/08/14,10:08:46,08,08,1, 11.9,1,1, 15.547, 10577.510, 277.074, 52686.848 21/08/14,10:08:46,09,08,1, 11.9,1,1, 15.547, 10577.492, 277.092, 52686.827 21/08/14,10:08:46,10,08,1, 11.9,1,1, 15.547, 10577.531, 277.099, 52686.865 21/08/14,10:08:46,11,08,1, 11.9,1,1, 15.547, 10577.525, 277.088, 52686.869 21/08/14,10:08:46,12,08,1, 11.9,1,1, 15.547, 10577.520, 277.106, 52686.898 21/08/14,10:08:46,13,08,1, 11.9,1,1, 15.547, 10577.510, 277.111, 52686.874 21/08/14,10:08:46,14,08,1, 11.9,1,1, 15.547, 10577.510, 277.078, 52686.790 21/08/14,10:08:46,15,08,1, 11.9,1,1, 15.547, 10577.514, 277.106, 52686.850 21/08/14,10:08:46,16,08,1, 11.9,1,1, 15.547, 10577.508, 277.067, 52686.818 21/08/14,10:08:46,17,08,1, 11.9,1,1, 15.547, 10577.527, 277.074, 52686.819 21/08/14,10:08:46,18,08,1, 11.9,1,1, 15.547, 10577.523, 277.123, 52686.846 21/08/14,10:08:46,19,08,1, 11.9,1,1, 15.547, 10577.516, 277.073, 52686.853 21/08/14,10:08:47,00,07,1, 11.8,1,1, 15.551, 10577.512, 277.073, 52686.853 21/08/14,10:08:47,01,07,1, 11.8,1,1, 15.551, 10577.499, 277.082, 52686.841 21/08/14,10:08:47,02,07,1, 11.8,1,1, 15.551, 10577.493, 277.104, 52686.869 21/08/14,10:08:47,03,07,1, 11.8,1,1, 15.551, 10577.492, 277.121, 52686.844 21/08/14,10:08:47,04,07,1, 11.8,1,1, 15.551, 10577.528, 277.101, 52686.799 21/08/14,10:08:47,05,07,1, 11.8,1,1, 15.551, 10577.492, 277.099, 52686.817 21/08/14,10:08:47,06,07,1, 11.8,1,1, 15.551, 10577.529, 277.123, 52686.869 21/08/14,10:08:47,07,07,1, 11.8,1,1, 15.551, 10577.496, 277.113, 52686.848 21/08/14,10:08:47,08,07,1, 11.8,1,1, 15.551, 10577.514, 277.098, 52686.862 21/08/14,10:08:47,09,07,1, 11.8,1,1, 15.551, 10577.521, 277.134, 52686.891 21/08/14,10:08:47,10,07,1, 11.8,1,1, 15.551, 10577.539, 277.111, 52686.823 21/08/14,10:08:47,11,07,1, 11.8,1,1, 15.551, 10577.531, 277.124, 52686.886 21/08/14,10:08:47,12,07,1, 11.8,1,1, 15.551, 10577.544, 277.115, 52686.865 21/08/14,10:08:47,13,07,1, 11.8,1,1, 15.551, 10577.538, 277.092, 52686.854 21/08/14,10:08:47,14,07,1, 11.8,1,1, 15.551, 10577.508, 277.142, 52686.877 21/08/14,10:08:47,15,07,1, 11.8,1,1, 15.551, 10577.501, 277.176, 52687.107 21/08/14,10:08:47,16,07,1, 11.8,1,1, 15.551, 10577.501, 277.152, 52686.918 21/08/14,10:08:47,17,07,1, 11.8,1,1, 15.551, 10577.523, 277.142, 52686.904 21/08/14,10:08:47,18,07,1, 11.8,1,1, 15.551, 10577.496, 277.118, 52686.844 21/08/14,10:08:47,19,07,1, 11.8,1,1, 15.551, 10577.539, 277.144, 52686.778 21/08/14,10:08:48,00,08,1, 11.9,1,1, 15.549, 10577.537, 277.144, 52686.778 21/08/14,10:08:48,01,08,1, 11.9,1,1, 15.549, 10577.528, 277.132, 52686.819 21/08/14,10:08:48,02,08,1, 11.9,1,1, 15.549, 10577.536, 277.163, 52686.825 21/08/14,10:08:48,03,08,1, 11.9,1,1, 15.549, 10577.498, 277.128, 52686.839 21/08/14,10:08:48,04,08,1, 11.9,1,1, 15.549, 10577.483, 277.140, 52686.837 21/08/14,10:08:48,05,08,1, 11.9,1,1, 15.549, 10577.540, 277.159, 52686.843 21/08/14,10:08:48,06,08,1, 11.9,1,1, 15.549, 10577.505, 277.140, 52686.838 21/08/14,10:08:48,07,08,1, 11.9,1,1, 15.549, 10577.517, 277.154, 52686.819 21/08/14,10:08:48,08,08,1, 11.9,1,1, 15.549, 10577.483, 277.177, 52686.761 21/08/14,10:08:48,09,08,1, 11.9,1,1, 15.549, 10577.560, 277.114, 52686.738 21/08/14,10:08:48,10,08,1, 11.9,1,1, 15.549, 10577.521, 277.153, 52686.810 21/08/14,10:08:48,11,08,1, 11.9,1,1, 15.549, 10577.516, 277.166, 52686.848 21/08/14,10:08:48,12,08,1, 11.9,1,1, 15.549, 10577.498, 277.161, 52686.836 21/08/14,10:08:48,13,08,1, 11.9,1,1, 15.549, 10577.500, 277.200, 52686.850 21/08/14,10:08:48,14,08,1, 11.9,1,1, 15.549, 10577.514, 277.197, 52686.871 21/08/14,10:08:48,15,08,1, 11.9,1,1, 15.549, 10577.478, 277.157, 52686.840 21/08/14,10:08:48,16,08,1, 11.9,1,1, 15.549, 10577.498, 277.168, 52686.848 21/08/14,10:08:48,17,08,1, 11.9,1,1, 15.549, 10577.495, 277.174, 52686.873 21/08/14,10:08:48,18,08,1, 11.9,1,1, 15.549, 10577.502, 277.195, 52686.872 21/08/14,10:08:48,19,08,1, 11.9,1,1, 15.549, 10577.502, 277.181, 52686.834 21/08/14,10:08:49,00,09,1, 11.9,1,1, 15.547, 10577.495, 277.181, 52686.834 21/08/14,10:08:49,01,09,1, 11.9,1,1, 15.547, 10577.509, 277.167, 52686.889 21/08/14,10:08:49,02,09,1, 11.9,1,1, 15.547, 10577.498, 277.191, 52686.842 21/08/14,10:08:49,03,09,1, 11.9,1,1, 15.547, 10577.477, 277.172, 52686.868 21/08/14,10:08:49,04,09,1, 11.9,1,1, 15.547, 10577.471, 277.189, 52686.834 21/08/14,10:08:49,05,09,1, 11.9,1,1, 15.547, 10577.488, 277.179, 52686.834 21/08/14,10:08:49,06,09,1, 11.9,1,1, 15.547, 10577.495, 277.193, 52686.860 21/08/14,10:08:49,07,09,1, 11.9,1,1, 15.547, 10577.494, 277.185, 52686.866 21/08/14,10:08:49,08,09,1, 11.9,1,1, 15.547, 10577.499, 277.184, 52686.811 21/08/14,10:08:49,09,09,1, 11.9,1,1, 15.547, 10577.507, 277.171, 52686.847 21/08/14,10:08:49,10,09,1, 11.9,1,1, 15.547, 10577.466, 277.188, 52686.837 21/08/14,10:08:49,11,09,1, 11.9,1,1, 15.547, 10577.494, 277.184, 52686.839 21/08/14,10:08:49,12,09,1, 11.9,1,1, 15.547, 10577.498, 277.217, 52686.847 21/08/14,10:08:49,13,09,1, 11.9,1,1, 15.547, 10577.483, 277.186, 52686.884 21/08/14,10:08:49,14,09,1, 11.9,1,1, 15.547, 10577.468, 277.219, 52686.881 21/08/14,10:08:49,15,09,1, 11.9,1,1, 15.547, 10577.468, 277.205, 52686.851 21/08/14,10:08:49,16,09,1, 11.9,1,1, 15.547, 10577.460, 277.203, 52686.844 21/08/14,10:08:49,17,09,1, 11.9,1,1, 15.547, 10577.481, 277.229, 52686.873 21/08/14,10:08:49,18,09,1, 11.9,1,1, 15.547, 10577.458, 277.204, 52686.905 21/08/14,10:08:49,19,09,1, 11.9,1,1, 15.547, 10577.473, 277.193, 52686.881 21/08/14,10:08:50,00,09,1, 11.9,1,1, 15.548, 10577.470, 277.193, 52686.881 21/08/14,10:08:50,01,09,1, 11.9,1,1, 15.548, 10577.468, 277.201, 52686.853 21/08/14,10:08:50,02,09,1, 11.9,1,1, 15.548, 10577.464, 277.211, 52686.886 21/08/14,10:08:50,03,09,1, 11.9,1,1, 15.548, 10577.453, 277.223, 52686.886 21/08/14,10:08:50,04,09,1, 11.9,1,1, 15.548, 10577.462, 277.211, 52686.865 21/08/14,10:08:50,05,09,1, 11.9,1,1, 15.548, 10577.442, 277.215, 52686.880 21/08/14,10:08:50,06,09,1, 11.9,1,1, 15.548, 10577.443, 277.239, 52686.893 21/08/14,10:08:50,07,09,1, 11.9,1,1, 15.548, 10577.430, 277.211, 52686.868 21/08/14,10:08:50,08,09,1, 11.9,1,1, 15.548, 10577.444, 277.224, 52686.877 21/08/14,10:08:50,09,09,1, 11.9,1,1, 15.548, 10577.437, 277.229, 52686.885 21/08/14,10:08:50,10,09,1, 11.9,1,1, 15.548, 10577.414, 277.225, 52686.876 21/08/14,10:08:50,11,09,1, 11.9,1,1, 15.548, 10577.422, 277.228, 52686.830 21/08/14,10:08:50,12,09,1, 11.9,1,1, 15.548, 10577.429, 277.219, 52686.891 21/08/14,10:08:50,13,09,1, 11.9,1,1, 15.548, 10577.420, 277.224, 52686.887 21/08/14,10:08:50,14,09,1, 11.9,1,1, 15.548, 10577.428, 277.259, 52686.905 21/08/14,10:08:50,15,09,1, 11.9,1,1, 15.548, 10577.420, 277.222, 52686.876 21/08/14,10:08:50,16,09,1, 11.9,1,1, 15.548, 10577.404, 277.234, 52686.921 21/08/14,10:08:50,17,09,1, 11.9,1,1, 15.548, 10577.422, 277.232, 52686.846 21/08/14,10:08:50,18,09,1, 11.9,1,1, 15.548, 10577.395, 277.226, 52686.882 21/08/14,10:08:50,19,09,1, 11.9,1,1, 15.548, 10577.415, 277.251, 52686.875 21/08/14,10:08:51,00,10,1, 11.8,1,1, 15.547, 10577.412, 277.251, 52686.875 21/08/14,10:08:51,01,10,1, 11.8,1,1, 15.547, 10577.407, 277.251, 52686.906 21/08/14,10:08:51,02,10,1, 11.8,1,1, 15.547, 10577.384, 277.258, 52686.876 21/08/14,10:08:51,03,10,1, 11.8,1,1, 15.547, 10577.400, 277.256, 52686.875 21/08/14,10:08:51,04,10,1, 11.8,1,1, 15.547, 10577.388, 277.271, 52686.904 21/08/14,10:08:51,05,10,1, 11.8,1,1, 15.547, 10577.382, 277.243, 52686.893 21/08/14,10:08:51,06,10,1, 11.8,1,1, 15.547, 10577.385, 277.277, 52686.916 21/08/14,10:08:51,07,10,1, 11.8,1,1, 15.547, 10577.373, 277.223, 52686.858 21/08/14,10:08:51,08,10,1, 11.8,1,1, 15.547, 10577.369, 277.245, 52686.863 21/08/14,10:08:51,09,10,1, 11.8,1,1, 15.547, 10577.381, 277.239, 52686.875 21/08/14,10:08:51,10,10,1, 11.8,1,1, 15.547, 10577.366, 277.248, 52686.887 21/08/14,10:08:51,11,10,1, 11.8,1,1, 15.547, 10577.375, 277.230, 52686.845 21/08/14,10:08:51,12,10,1, 11.8,1,1, 15.547, 10577.387, 277.259, 52686.867 21/08/14,10:08:51,13,10,1, 11.8,1,1, 15.547, 10577.354, 277.248, 52686.867 21/08/14,10:08:51,14,10,1, 11.8,1,1, 15.547, 10577.362, 277.272, 52686.891 21/08/14,10:08:51,15,10,1, 11.8,1,1, 15.547, 10577.369, 277.279, 52686.913 21/08/14,10:08:51,16,10,1, 11.8,1,1, 15.547, 10577.357, 277.248, 52686.880 21/08/14,10:08:51,17,10,1, 11.8,1,1, 15.547, 10577.346, 277.278, 52686.895 21/08/14,10:08:51,18,10,1, 11.8,1,1, 15.547, 10577.369, 277.264, 52686.879 21/08/14,10:08:51,19,10,1, 11.8,1,1, 15.547, 10577.334, 277.271, 52686.915 21/08/14,10:08:52,00,10,1, 11.9,1,1, 15.545, 10577.328, 277.271, 52686.915 21/08/14,10:08:52,01,10,1, 11.9,1,1, 15.545, 10577.345, 277.266, 52686.896 21/08/14,10:08:52,02,10,1, 11.9,1,1, 15.545, 10577.332, 277.298, 52686.921 21/08/14,10:08:52,03,10,1, 11.9,1,1, 15.545, 10577.364, 277.259, 52686.955 21/08/14,10:08:52,04,10,1, 11.9,1,1, 15.545, 10577.328, 277.265, 52686.917 21/08/14,10:08:52,05,10,1, 11.9,1,1, 15.545, 10577.323, 277.289, 52686.868 21/08/14,10:08:52,06,10,1, 11.9,1,1, 15.545, 10577.296, 277.277, 52686.865 21/08/14,10:08:52,07,10,1, 11.9,1,1, 15.545, 10577.301, 277.293, 52686.915 21/08/14,10:08:52,08,10,1, 11.9,1,1, 15.545, 10577.299, 277.285, 52686.881 21/08/14,10:08:52,09,10,1, 11.9,1,1, 15.545, 10577.287, 277.269, 52686.881 21/08/14,10:08:52,10,10,1, 11.9,1,1, 15.545, 10577.266, 277.299, 52686.905 21/08/14,10:08:52,11,10,1, 11.9,1,1, 15.545, 10577.293, 277.291, 52686.882 21/08/14,10:08:52,12,10,1, 11.9,1,1, 15.545, 10577.259, 277.281, 52686.875 21/08/14,10:08:52,13,10,1, 11.9,1,1, 15.545, 10577.283, 277.301, 52686.857 21/08/14,10:08:52,14,10,1, 11.9,1,1, 15.545, 10577.274, 277.312, 52686.868 21/08/14,10:08:52,15,10,1, 11.9,1,1, 15.545, 10577.257, 277.342, 52686.889 21/08/14,10:08:52,16,10,1, 11.9,1,1, 15.545, 10577.255, 277.334, 52686.886 21/08/14,10:08:52,17,10,1, 11.9,1,1, 15.545, 10577.238, 277.347, 52686.888 21/08/14,10:08:52,18,10,1, 11.9,1,1, 15.545, 10577.243, 277.382, 52686.891 21/08/14,10:08:52,19,10,1, 11.9,1,1, 15.545, 10577.273, 277.372, 52686.919 21/08/14,10:08:53,00,10,1, 11.8,1,1, 15.552, 10577.270, 277.372, 52686.919 21/08/14,10:08:53,01,10,1, 11.8,1,1, 15.552, 10577.228, 277.364, 52686.933 21/08/14,10:08:53,02,10,1, 11.8,1,1, 15.552, 10577.210, 277.352, 52686.925 21/08/14,10:08:53,03,10,1, 11.8,1,1, 15.552, 10577.224, 277.381, 52686.959 21/08/14,10:08:53,04,10,1, 11.8,1,1, 15.552, 10577.218, 277.365, 52686.934 21/08/14,10:08:53,05,10,1, 11.8,1,1, 15.552, 10577.230, 277.366, 52686.965 21/08/14,10:08:53,06,10,1, 11.8,1,1, 15.552, 10577.215, 277.394, 52686.953 21/08/14,10:08:53,07,10,1, 11.8,1,1, 15.552, 10577.199, 277.350, 52686.927 21/08/14,10:08:53,08,10,1, 11.8,1,1, 15.552, 10577.219, 277.357, 52686.977 21/08/14,10:08:53,09,10,1, 11.8,1,1, 15.552, 10577.223, 277.360, 52686.911 21/08/14,10:08:53,10,10,1, 11.8,1,1, 15.552, 10577.215, 277.353, 52686.939 21/08/14,10:08:53,11,10,1, 11.8,1,1, 15.552, 10577.225, 277.375, 52686.943 21/08/14,10:08:53,12,10,1, 11.8,1,1, 15.552, 10577.213, 277.379, 52686.963 21/08/14,10:08:53,13,10,1, 11.8,1,1, 15.552, 10577.233, 277.364, 52686.974 21/08/14,10:08:53,14,10,1, 11.8,1,1, 15.552, 10577.230, 277.384, 52686.973 21/08/14,10:08:53,15,10,1, 11.8,1,1, 15.552, 10577.222, 277.359, 52686.929 21/08/14,10:08:53,16,10,1, 11.8,1,1, 15.552, 10577.229, 277.373, 52686.966 21/08/14,10:08:53,17,10,1, 11.8,1,1, 15.552, 10577.225, 277.359, 52686.923 21/08/14,10:08:53,18,10,1, 11.8,1,1, 15.552, 10577.237, 277.302, 52686.945 21/08/14,10:08:53,19,10,1, 11.8,1,1, 15.552, 10577.244, 277.322, 52686.954 21/08/14,10:08:54,00,09,1, 11.9,1,1, 15.544, 10577.236, 277.322, 52686.954 21/08/14,10:08:54,01,09,1, 11.9,1,1, 15.544, 10577.276, 277.284, 52686.979 21/08/14,10:08:54,02,09,1, 11.9,1,1, 15.544, 10577.272, 277.262, 52686.956 21/08/14,10:08:54,03,09,1, 11.9,1,1, 15.544, 10577.258, 277.250, 52686.957 21/08/14,10:08:54,04,09,1, 11.9,1,1, 15.544, 10577.261, 277.262, 52686.909 21/08/14,10:08:54,05,09,1, 11.9,1,1, 15.544, 10577.261, 277.247, 52686.962 21/08/14,10:08:54,06,09,1, 11.9,1,1, 15.544, 10577.302, 277.240, 52686.976 21/08/14,10:08:54,07,09,1, 11.9,1,1, 15.544, 10577.303, 277.242, 52686.958 21/08/14,10:08:54,08,09,1, 11.9,1,1, 15.544, 10577.312, 277.250, 52687.006 21/08/14,10:08:54,09,09,1, 11.9,1,1, 15.544, 10577.283, 277.252, 52687.040 21/08/14,10:08:54,10,09,1, 11.9,1,1, 15.544, 10577.323, 277.233, 52686.998 21/08/14,10:08:54,11,09,1, 11.9,1,1, 15.544, 10577.343, 277.216, 52686.944 21/08/14,10:08:54,12,09,1, 11.9,1,1, 15.544, 10577.374, 277.205, 52686.993 21/08/14,10:08:54,13,09,1, 11.9,1,1, 15.544, 10577.351, 277.204, 52686.957 21/08/14,10:08:54,14,09,1, 11.9,1,1, 15.544, 10577.368, 277.200, 52686.949 21/08/14,10:08:54,15,09,1, 11.9,1,1, 15.544, 10577.339, 277.222, 52686.983 21/08/14,10:08:54,16,09,1, 11.9,1,1, 15.544, 10577.346, 277.179, 52686.966 21/08/14,10:08:54,17,09,1, 11.9,1,1, 15.544, 10577.366, 277.198, 52687.069 21/08/14,10:08:54,18,09,1, 11.9,1,1, 15.544, 10577.343, 277.192, 52687.076 21/08/14,10:08:54,19,09,1, 11.9,1,1, 15.544, 10577.328, 277.166, 52686.972 21/08/14,10:08:55,00,10,1, 11.8,1,1, 15.546, 10577.328, 277.166, 52686.972 21/08/14,10:08:55,01,10,1, 11.8,1,1, 15.546, 10577.304, 277.190, 52687.056 21/08/14,10:08:55,02,10,1, 11.8,1,1, 15.546, 10577.355, 277.208, 52687.089 21/08/14,10:08:55,03,10,1, 11.8,1,1, 15.546, 10577.336, 277.208, 52687.102 21/08/14,10:08:55,04,10,1, 11.8,1,1, 15.546, 10577.348, 277.191, 52687.081 21/08/14,10:08:55,05,10,1, 11.8,1,1, 15.546, 10577.360, 277.196, 52687.066 21/08/14,10:08:55,06,10,1, 11.8,1,1, 15.546, 10577.371, 277.175, 52687.059 21/08/14,10:08:55,07,10,1, 11.8,1,1, 15.546, 10577.366, 277.159, 52686.946 21/08/14,10:08:55,08,10,1, 11.8,1,1, 15.546, 10577.343, 277.196, 52687.150 21/08/14,10:08:55,09,10,1, 11.8,1,1, 15.546, 10577.357, 277.145, 52687.074 21/08/14,10:08:55,10,10,1, 11.8,1,1, 15.546, 10577.354, 277.182, 52687.096 21/08/14,10:08:55,11,10,1, 11.8,1,1, 15.546, 10577.328, 277.164, 52687.084 21/08/14,10:08:55,12,10,1, 11.8,1,1, 15.546, 10577.372, 277.157, 52687.067 21/08/14,10:08:55,13,10,1, 11.8,1,1, 15.546, 10577.319, 277.170, 52687.072 21/08/14,10:08:55,14,10,1, 11.8,1,1, 15.546, 10577.353, 277.162, 52687.049 21/08/14,10:08:55,15,10,1, 11.8,1,1, 15.546, 10577.373, 277.181, 52687.103 21/08/14,10:08:55,16,10,1, 11.8,1,1, 15.546, 10577.323, 277.147, 52687.113 21/08/14,10:08:55,17,10,1, 11.8,1,1, 15.546, 10577.330, 277.125, 52687.047 21/08/14,10:08:55,18,10,1, 11.8,1,1, 15.546, 10577.352, 277.163, 52687.074 21/08/14,10:08:55,19,10,1, 11.8,1,1, 15.546, 10577.346, 277.151, 52687.061 21/08/14,10:08:56,00,10,1, 11.9,1,1, 15.546, 10577.345, 277.151, 52687.061 21/08/14,10:08:56,01,10,1, 11.9,1,1, 15.546, 10577.367, 277.149, 52687.129 21/08/14,10:08:56,02,10,1, 11.9,1,1, 15.546, 10577.357, 277.139, 52687.096 21/08/14,10:08:56,03,10,1, 11.9,1,1, 15.546, 10577.357, 277.179, 52687.116 21/08/14,10:08:56,04,10,1, 11.9,1,1, 15.546, 10577.332, 277.172, 52687.087 21/08/14,10:08:56,05,10,1, 11.9,1,1, 15.546, 10577.336, 277.144, 52687.128 21/08/14,10:08:56,06,10,1, 11.9,1,1, 15.546, 10577.353, 277.171, 52687.146 21/08/14,10:08:56,07,10,1, 11.9,1,1, 15.546, 10577.339, 277.135, 52687.071 21/08/14,10:08:56,08,10,1, 11.9,1,1, 15.546, 10577.343, 277.147, 52687.095 21/08/14,10:08:56,09,10,1, 11.9,1,1, 15.546, 10577.373, 277.152, 52687.138 21/08/14,10:08:56,10,10,1, 11.9,1,1, 15.546, 10577.360, 277.135, 52687.082 21/08/14,10:08:56,11,10,1, 11.9,1,1, 15.546, 10577.404, 277.137, 52687.157 21/08/14,10:08:56,12,10,1, 11.9,1,1, 15.546, 10577.392, 277.134, 52687.149 21/08/14,10:08:56,13,10,1, 11.9,1,1, 15.546, 10577.376, 277.121, 52687.162 21/08/14,10:08:56,14,10,1, 11.9,1,1, 15.546, 10577.378, 277.112, 52687.154 21/08/14,10:08:56,15,10,1, 11.9,1,1, 15.546, 10577.399, 277.084, 52687.166 21/08/14,10:08:56,16,10,1, 11.9,1,1, 15.546, 10577.414, 277.109, 52687.171 21/08/14,10:08:56,17,10,1, 11.9,1,1, 15.546, 10577.387, 277.095, 52687.137 21/08/14,10:08:56,18,10,1, 11.9,1,1, 15.546, 10577.412, 277.075, 52687.170 21/08/14,10:08:56,19,10,1, 11.9,1,1, 15.546, 10577.412, 277.048, 52687.184 21/08/14,10:08:57,00,10,1, 11.8,1,1, 15.547, 10577.412, 277.048, 52687.184 21/08/14,10:08:57,01,10,1, 11.8,1,1, 15.547, 10577.446, 277.062, 52687.179 21/08/14,10:08:57,02,10,1, 11.8,1,1, 15.547, 10577.440, 277.044, 52687.212 21/08/14,10:08:57,03,10,1, 11.8,1,1, 15.547, 10577.462, 277.036, 52687.163 21/08/14,10:08:57,04,10,1, 11.8,1,1, 15.547, 10577.482, 277.050, 52687.174 21/08/14,10:08:57,05,10,1, 11.8,1,1, 15.547, 10577.468, 277.032, 52687.208 21/08/14,10:08:57,06,10,1, 11.8,1,1, 15.547, 10577.523, 277.035, 52687.216 21/08/14,10:08:57,07,10,1, 11.8,1,1, 15.547, 10577.479, 277.023, 52687.224 21/08/14,10:08:57,08,10,1, 11.8,1,1, 15.547, 10577.516, 276.989, 52687.209 21/08/14,10:08:57,09,10,1, 11.8,1,1, 15.547, 10577.511, 277.007, 52687.246 21/08/14,10:08:57,10,10,1, 11.8,1,1, 15.547, 10577.525, 276.982, 52687.242 21/08/14,10:08:57,11,10,1, 11.8,1,1, 15.547, 10577.539, 276.966, 52687.268 21/08/14,10:08:57,12,10,1, 11.8,1,1, 15.547, 10577.546, 276.936, 52687.260 21/08/14,10:08:57,13,10,1, 11.8,1,1, 15.547, 10577.538, 276.942, 52687.260 21/08/14,10:08:57,14,10,1, 11.8,1,1, 15.547, 10577.551, 276.943, 52687.273 21/08/14,10:08:57,15,10,1, 11.8,1,1, 15.547, 10577.575, 276.928, 52687.230 21/08/14,10:08:57,16,10,1, 11.8,1,1, 15.547, 10577.579, 276.918, 52687.262 21/08/14,10:08:57,17,10,1, 11.8,1,1, 15.547, 10577.624, 276.911, 52687.302 21/08/14,10:08:57,18,10,1, 11.8,1,1, 15.547, 10577.599, 276.884, 52687.274 21/08/14,10:08:57,19,10,1, 11.8,1,1, 15.547, 10577.636, 276.905, 52687.264 21/08/14,10:08:58,00,10,1, 11.8,1,1, 15.549, 10577.629, 276.905, 52687.264 21/08/14,10:08:58,01,10,1, 11.8,1,1, 15.549, 10577.652, 276.856, 52687.273 21/08/14,10:08:58,02,10,1, 11.8,1,1, 15.549, 10577.639, 276.842, 52687.273 21/08/14,10:08:58,03,10,1, 11.8,1,1, 15.549, 10577.642, 276.844, 52687.298 21/08/14,10:08:58,04,10,1, 11.8,1,1, 15.549, 10577.680, 276.835, 52687.340 21/08/14,10:08:58,05,10,1, 11.8,1,1, 15.549, 10577.653, 276.788, 52687.342 21/08/14,10:08:58,06,10,1, 11.8,1,1, 15.549, 10577.705, 276.784, 52687.344 21/08/14,10:08:58,07,10,1, 11.8,1,1, 15.549, 10577.726, 276.776, 52687.346 21/08/14,10:08:58,08,10,1, 11.8,1,1, 15.549, 10577.700, 276.709, 52687.363 21/08/14,10:08:58,09,10,1, 11.8,1,1, 15.549, 10577.737, 276.685, 52687.311 21/08/14,10:08:58,10,10,1, 11.8,1,1, 15.549, 10577.752, 276.668, 52687.340 21/08/14,10:08:58,11,10,1, 11.8,1,1, 15.549, 10577.741, 276.623, 52687.313 21/08/14,10:08:58,12,10,1, 11.8,1,1, 15.549, 10577.769, 276.621, 52687.358 21/08/14,10:08:58,13,10,1, 11.8,1,1, 15.549, 10577.815, 276.590, 52687.295 21/08/14,10:08:58,14,10,1, 11.8,1,1, 15.549, 10577.787, 276.534, 52687.307 21/08/14,10:08:58,15,10,1, 11.8,1,1, 15.549, 10577.786, 276.554, 52687.391 21/08/14,10:08:58,16,10,1, 11.8,1,1, 15.549, 10577.825, 276.507, 52687.386 21/08/14,10:08:58,17,10,1, 11.8,1,1, 15.549, 10577.835, 276.492, 52687.366 21/08/14,10:08:58,18,10,1, 11.8,1,1, 15.549, 10577.792, 276.450, 52687.356 21/08/14,10:08:58,19,10,1, 11.8,1,1, 15.549, 10577.837, 276.449, 52687.305 21/08/14,10:08:59,00,10,1, 11.9,1,1, 15.548, 10577.829, 276.449, 52687.305 21/08/14,10:08:59,01,10,1, 11.9,1,1, 15.548, 10577.830, 276.351, 52687.294 21/08/14,10:08:59,02,10,1, 11.9,1,1, 15.548, 10577.839, 276.378, 52687.311 21/08/14,10:08:59,03,10,1, 11.9,1,1, 15.548, 10577.810, 276.354, 52687.320 21/08/14,10:08:59,04,10,1, 11.9,1,1, 15.548, 10577.836, 276.295, 52687.338 21/08/14,10:08:59,05,10,1, 11.9,1,1, 15.548, 10577.845, 276.300, 52687.359 21/08/14,10:08:59,06,10,1, 11.9,1,1, 15.548, 10577.846, 276.258, 52687.334 21/08/14,10:08:59,07,10,1, 11.9,1,1, 15.548, 10577.848, 276.238, 52687.366 21/08/14,10:08:59,08,10,1, 11.9,1,1, 15.548, 10577.849, 276.218, 52687.362 21/08/14,10:08:59,09,10,1, 11.9,1,1, 15.548, 10577.876, 276.196, 52687.338 21/08/14,10:08:59,10,10,1, 11.9,1,1, 15.548, 10577.851, 276.186, 52687.374 21/08/14,10:08:59,11,10,1, 11.9,1,1, 15.548, 10577.878, 276.135, 52687.392 21/08/14,10:08:59,12,10,1, 11.9,1,1, 15.548, 10577.874, 276.127, 52687.401 21/08/14,10:08:59,13,10,1, 11.9,1,1, 15.548, 10577.895, 276.087, 52687.394 21/08/14,10:08:59,14,10,1, 11.9,1,1, 15.548, 10577.874, 276.065, 52687.366 21/08/14,10:08:59,15,10,1, 11.9,1,1, 15.548, 10577.888, 276.049, 52687.397 21/08/14,10:08:59,16,10,1, 11.9,1,1, 15.548, 10577.881, 276.013, 52687.371 21/08/14,10:08:59,17,10,1, 11.9,1,1, 15.548, 10577.893, 275.999, 52687.392 21/08/14,10:08:59,18,10,1, 11.9,1,1, 15.548, 10577.869, 275.945, 52687.377 21/08/14,10:08:59,19,10,1, 11.9,1,1, 15.548, 10577.888, 275.925, 52687.409 21/08/14,10:09:00,00,09,1, 11.7,1,1, 15.547, 10577.887, 275.925, 52687.409 21/08/14,10:09:00,01,09,1, 11.7,1,1, 15.547, 10577.898, 275.904, 52687.369 21/08/14,10:09:00,02,09,1, 11.7,1,1, 15.547, 10577.899, 275.862, 52687.408 21/08/14,10:09:00,03,09,1, 11.7,1,1, 15.547, 10577.873, 275.846, 52687.406 21/08/14,10:09:00,04,09,1, 11.7,1,1, 15.547, 10577.852, 275.844, 52687.358 21/08/14,10:09:00,05,09,1, 11.7,1,1, 15.547, 10577.867, 275.849, 52687.425 21/08/14,10:09:00,06,09,1, 11.7,1,1, 15.547, 10577.852, 275.793, 52687.405 21/08/14,10:09:00,07,09,1, 11.7,1,1, 15.547, 10577.833, 275.790, 52687.423 21/08/14,10:09:00,08,09,1, 11.7,1,1, 15.547, 10577.868, 275.822, 52687.418 21/08/14,10:09:00,09,09,1, 11.7,1,1, 15.547, 10577.851, 275.770, 52687.458 21/08/14,10:09:00,10,09,1, 11.7,1,1, 15.547, 10577.847, 275.780, 52687.432 21/08/14,10:09:00,11,09,1, 11.7,1,1, 15.547, 10577.817, 275.770, 52687.431 21/08/14,10:09:00,12,09,1, 11.7,1,1, 15.547, 10577.814, 275.745, 52687.439 21/08/14,10:09:00,13,09,1, 11.7,1,1, 15.547, 10577.807, 275.754, 52687.444 21/08/14,10:09:00,14,09,1, 11.7,1,1, 15.547, 10577.795, 275.737, 52687.409 21/08/14,10:09:00,15,09,1, 11.7,1,1, 15.547, 10577.790, 275.732, 52687.419 21/08/14,10:09:00,16,09,1, 11.7,1,1, 15.547, 10577.797, 275.723, 52687.413 21/08/14,10:09:00,17,09,1, 11.7,1,1, 15.547, 10577.782, 275.689, 52687.394 21/08/14,10:09:00,18,09,1, 11.7,1,1, 15.547, 10577.770, 275.686, 52687.389 21/08/14,10:09:00,19,09,1, 11.7,1,1, 15.547, 10577.747, 275.689, 52687.396 21/08/14,10:09:01,00,09,1, 11.8,1,1, 15.551, 10577.745, 275.689, 52687.396 21/08/14,10:09:01,01,09,1, 11.8,1,1, 15.551, 10577.743, 275.704, 52687.487 21/08/14,10:09:01,02,09,1, 11.8,1,1, 15.551, 10577.718, 275.669, 52687.423 21/08/14,10:09:01,03,09,1, 11.8,1,1, 15.551, 10577.739, 275.647, 52687.411 21/08/14,10:09:01,04,09,1, 11.8,1,1, 15.551, 10577.733, 275.670, 52687.434 21/08/14,10:09:01,05,09,1, 11.8,1,1, 15.551, 10577.716, 275.645, 52687.425 21/08/14,10:09:01,06,09,1, 11.8,1,1, 15.551, 10577.688, 275.659, 52687.435 21/08/14,10:09:01,07,09,1, 11.8,1,1, 15.551, 10577.715, 275.664, 52687.464 21/08/14,10:09:01,08,09,1, 11.8,1,1, 15.551, 10577.715, 275.661, 52687.405 21/08/14,10:09:01,09,09,1, 11.8,1,1, 15.551, 10577.679, 275.662, 52687.424 21/08/14,10:09:01,10,09,1, 11.8,1,1, 15.551, 10577.653, 275.639, 52687.398 21/08/14,10:09:01,11,09,1, 11.8,1,1, 15.551, 10577.656, 275.637, 52687.399 21/08/14,10:09:01,12,09,1, 11.8,1,1, 15.551, 10577.655, 275.662, 52687.481 21/08/14,10:09:01,13,09,1, 11.8,1,1, 15.551, 10577.621, 275.638, 52687.437 21/08/14,10:09:01,14,09,1, 11.8,1,1, 15.551, 10577.626, 275.659, 52687.371 21/08/14,10:09:01,15,09,1, 11.8,1,1, 15.551, 10577.636, 275.691, 52687.460 21/08/14,10:09:01,16,09,1, 11.8,1,1, 15.551, 10577.614, 275.645, 52687.443 21/08/14,10:09:01,17,09,1, 11.8,1,1, 15.551, 10577.599, 275.690, 52687.458 21/08/14,10:09:01,18,09,1, 11.8,1,1, 15.551, 10577.586, 275.659, 52687.456 21/08/14,10:09:01,19,09,1, 11.8,1,1, 15.551, 10577.581, 275.652, 52687.446 21/08/14,10:09:02,00,09,1, 11.8,1,1, 15.550, 10577.579, 275.652, 52687.446 21/08/14,10:09:02,01,09,1, 11.8,1,1, 15.550, 10577.573, 275.694, 52687.459 21/08/14,10:09:02,02,09,1, 11.8,1,1, 15.550, 10577.547, 275.675, 52687.412 21/08/14,10:09:02,03,09,1, 11.8,1,1, 15.550, 10577.564, 275.686, 52687.480 21/08/14,10:09:02,04,09,1, 11.8,1,1, 15.550, 10577.550, 275.634, 52687.389 21/08/14,10:09:02,05,09,1, 11.8,1,1, 15.550, 10577.558, 275.677, 52687.433 21/08/14,10:09:02,06,09,1, 11.8,1,1, 15.550, 10577.541, 275.694, 52687.449 21/08/14,10:09:02,07,09,1, 11.8,1,1, 15.550, 10577.534, 275.653, 52687.398 21/08/14,10:09:02,08,09,1, 11.8,1,1, 15.550, 10577.531, 275.644, 52687.452 21/08/14,10:09:02,09,09,1, 11.8,1,1, 15.550, 10577.516, 275.671, 52687.467 21/08/14,10:09:02,10,09,1, 11.8,1,1, 15.550, 10577.499, 275.643, 52687.425 21/08/14,10:09:02,11,09,1, 11.8,1,1, 15.550, 10577.495, 275.684, 52687.435 21/08/14,10:09:02,12,09,1, 11.8,1,1, 15.550, 10577.492, 275.643, 52687.412 21/08/14,10:09:02,13,09,1, 11.8,1,1, 15.550, 10577.496, 275.642, 52687.417 21/08/14,10:09:02,14,09,1, 11.8,1,1, 15.550, 10577.489, 275.658, 52687.434 21/08/14,10:09:02,15,09,1, 11.8,1,1, 15.550, 10577.465, 275.643, 52687.427 21/08/14,10:09:02,16,09,1, 11.8,1,1, 15.550, 10577.470, 275.652, 52687.470 21/08/14,10:09:02,17,09,1, 11.8,1,1, 15.550, 10577.490, 275.651, 52687.498 21/08/14,10:09:02,18,09,1, 11.8,1,1, 15.550, 10577.455, 275.646, 52687.416 21/08/14,10:09:02,19,09,1, 11.8,1,1, 15.550, 10577.444, 275.662, 52687.420 21/08/14,10:09:03,00,08,1, 11.9,1,1, 15.548, 10577.437, 275.662, 52687.420 21/08/14,10:09:03,01,08,1, 11.9,1,1, 15.548, 10577.441, 275.640, 52687.387 21/08/14,10:09:03,02,08,1, 11.9,1,1, 15.548, 10577.451, 275.614, 52687.423 21/08/14,10:09:03,03,08,1, 11.9,1,1, 15.548, 10577.422, 275.576, 52687.405 21/08/14,10:09:03,04,08,1, 11.9,1,1, 15.548, 10577.449, 275.587, 52687.390 21/08/14,10:09:03,05,08,1, 11.9,1,1, 15.548, 10577.471, 275.599, 52687.397 21/08/14,10:09:03,06,08,1, 11.9,1,1, 15.548, 10577.452, 275.550, 52687.368 21/08/14,10:09:03,07,08,1, 11.9,1,1, 15.548, 10577.445, 275.570, 52687.386 21/08/14,10:09:03,08,08,1, 11.9,1,1, 15.548, 10577.446, 275.570, 52687.387 21/08/14,10:09:03,09,08,1, 11.9,1,1, 15.548, 10577.441, 275.513, 52687.352 21/08/14,10:09:03,10,08,1, 11.9,1,1, 15.548, 10577.439, 275.523, 52687.383 21/08/14,10:09:03,11,08,1, 11.9,1,1, 15.548, 10577.424, 275.517, 52687.361 21/08/14,10:09:03,12,08,1, 11.9,1,1, 15.548, 10577.451, 275.477, 52687.331 21/08/14,10:09:03,13,08,1, 11.9,1,1, 15.548, 10577.450, 275.481, 52687.424 21/08/14,10:09:03,14,08,1, 11.9,1,1, 15.548, 10577.457, 275.458, 52687.360 21/08/14,10:09:03,15,08,1, 11.9,1,1, 15.548, 10577.464, 275.456, 52687.363 21/08/14,10:09:03,16,08,1, 11.9,1,1, 15.548, 10577.492, 275.430, 52687.384 21/08/14,10:09:03,17,08,1, 11.9,1,1, 15.548, 10577.477, 275.399, 52687.368 21/08/14,10:09:03,18,08,1, 11.9,1,1, 15.548, 10577.475, 275.394, 52687.350 21/08/14,10:09:03,19,08,1, 11.9,1,1, 15.548, 10577.481, 275.387, 52687.361 21/08/14,10:09:04,00,09,1, 11.8,1,1, 15.551, 10577.478, 275.387, 52687.361 21/08/14,10:09:04,01,09,1, 11.8,1,1, 15.551, 10577.502, 275.317, 52687.347 21/08/14,10:09:04,02,09,1, 11.8,1,1, 15.551, 10577.486, 275.279, 52687.388 21/08/14,10:09:04,03,09,1, 11.8,1,1, 15.551, 10577.496, 275.246, 52687.276 21/08/14,10:09:04,04,09,1, 11.8,1,1, 15.551, 10577.489, 275.242, 52687.323 21/08/14,10:09:04,05,09,1, 11.8,1,1, 15.551, 10577.492, 275.205, 52687.285 21/08/14,10:09:04,06,09,1, 11.8,1,1, 15.551, 10577.491, 275.174, 52687.332 21/08/14,10:09:04,07,09,1, 11.8,1,1, 15.551, 10577.508, 275.152, 52687.347 21/08/14,10:09:04,08,09,1, 11.8,1,1, 15.551, 10577.480, 275.114, 52687.305 21/08/14,10:09:04,09,09,1, 11.8,1,1, 15.551, 10577.509, 275.104, 52687.320 21/08/14,10:09:04,10,09,1, 11.8,1,1, 15.551, 10577.501, 275.061, 52687.282 21/08/14,10:09:04,11,09,1, 11.8,1,1, 15.551, 10577.480, 275.041, 52687.307 21/08/14,10:09:04,12,09,1, 11.8,1,1, 15.551, 10577.467, 275.009, 52687.234 21/08/14,10:09:04,13,09,1, 11.8,1,1, 15.551, 10577.497, 275.016, 52687.295 21/08/14,10:09:04,14,09,1, 11.8,1,1, 15.551, 10577.501, 274.952, 52687.274 21/08/14,10:09:04,15,09,1, 11.8,1,1, 15.551, 10577.510, 274.944, 52687.290 21/08/14,10:09:04,16,09,1, 11.8,1,1, 15.551, 10577.483, 274.894, 52687.195 21/08/14,10:09:04,17,09,1, 11.8,1,1, 15.551, 10577.470, 274.908, 52687.515 21/08/14,10:09:04,18,09,1, 11.8,1,1, 15.551, 10577.469, 274.890, 52687.364 21/08/14,10:09:04,19,09,1, 11.8,1,1, 15.551, 10577.468, 274.804, 52687.287 21/08/14,10:09:05,00,08,1, 11.9,1,1, 15.550, 10577.462, 274.804, 52687.287 21/08/14,10:09:05,01,08,1, 11.9,1,1, 15.550, 10577.483, 274.817, 52687.290 21/08/14,10:09:05,02,08,1, 11.9,1,1, 15.550, 10577.481, 274.802, 52687.287 21/08/14,10:09:05,03,08,1, 11.9,1,1, 15.550, 10577.455, 274.777, 52687.268 21/08/14,10:09:05,04,08,1, 11.9,1,1, 15.550, 10577.417, 274.716, 52687.253 21/08/14,10:09:05,05,08,1, 11.9,1,1, 15.550, 10577.453, 274.722, 52687.289 21/08/14,10:09:05,06,08,1, 11.9,1,1, 15.550, 10577.461, 274.686, 52687.256 21/08/14,10:09:05,07,08,1, 11.9,1,1, 15.550, 10577.426, 274.667, 52687.215 21/08/14,10:09:05,08,08,1, 11.9,1,1, 15.550, 10577.423, 274.679, 52687.246 21/08/14,10:09:05,09,08,1, 11.9,1,1, 15.550, 10577.413, 274.622, 52687.243 21/08/14,10:09:05,10,08,1, 11.9,1,1, 15.550, 10577.400, 274.626, 52687.196 21/08/14,10:09:05,11,08,1, 11.9,1,1, 15.550, 10577.419, 274.610, 52687.204 21/08/14,10:09:05,12,08,1, 11.9,1,1, 15.550, 10577.384, 274.566, 52687.195 21/08/14,10:09:05,13,08,1, 11.9,1,1, 15.550, 10577.401, 274.584, 52687.241 21/08/14,10:09:05,14,08,1, 11.9,1,1, 15.550, 10577.378, 274.547, 52687.197 21/08/14,10:09:05,15,08,1, 11.9,1,1, 15.550, 10577.393, 274.524, 52687.216 21/08/14,10:09:05,16,08,1, 11.9,1,1, 15.550, 10577.376, 274.515, 52687.210 21/08/14,10:09:05,17,08,1, 11.9,1,1, 15.550, 10577.355, 274.500, 52687.198 21/08/14,10:09:05,18,08,1, 11.9,1,1, 15.550, 10577.391, 274.479, 52687.211 21/08/14,10:09:05,19,08,1, 11.9,1,1, 15.550, 10577.362, 274.506, 52687.266 21/08/14,10:09:06,00,08,1, 11.9,1,1, 15.548, 10577.362, 274.506, 52687.266 21/08/14,10:09:06,01,08,1, 11.9,1,1, 15.548, 10577.351, 274.452, 52687.251 21/08/14,10:09:06,02,08,1, 11.9,1,1, 15.548, 10577.325, 274.464, 52687.192 21/08/14,10:09:06,03,08,1, 11.9,1,1, 15.548, 10577.332, 274.433, 52687.222 21/08/14,10:09:06,04,08,1, 11.9,1,1, 15.548, 10577.304, 274.439, 52687.234 21/08/14,10:09:06,05,08,1, 11.9,1,1, 15.548, 10577.290, 274.392, 52687.224 21/08/14,10:09:06,06,08,1, 11.9,1,1, 15.548, 10577.320, 274.391, 52687.186 21/08/14,10:09:06,07,08,1, 11.9,1,1, 15.548, 10577.294, 274.386, 52687.205 21/08/14,10:09:06,08,08,1, 11.9,1,1, 15.548, 10577.256, 274.393, 52687.207 21/08/14,10:09:06,09,08,1, 11.9,1,1, 15.548, 10577.293, 274.369, 52687.216 21/08/14,10:09:06,10,08,1, 11.9,1,1, 15.548, 10577.255, 274.336, 52687.181 21/08/14,10:09:06,11,08,1, 11.9,1,1, 15.548, 10577.266, 274.327, 52687.212 21/08/14,10:09:06,12,08,1, 11.9,1,1, 15.548, 10577.275, 274.322, 52687.219 21/08/14,10:09:06,13,08,1, 11.9,1,1, 15.548, 10577.237, 274.270, 52687.178 21/08/14,10:09:06,14,08,1, 11.9,1,1, 15.548, 10577.223, 274.292, 52687.258 21/08/14,10:09:06,15,08,1, 11.9,1,1, 15.548, 10577.240, 274.269, 52687.240 21/08/14,10:09:06,16,08,1, 11.9,1,1, 15.548, 10577.194, 274.223, 52687.220 21/08/14,10:09:06,17,08,1, 11.9,1,1, 15.548, 10577.212, 274.228, 52687.258 21/08/14,10:09:06,18,08,1, 11.9,1,1, 15.548, 10577.191, 274.157, 52687.238 21/08/14,10:09:06,19,08,1, 11.9,1,1, 15.548, 10577.163, 274.162, 52687.185 21/08/14,10:09:07,00,08,1, 11.9,1,1, 15.546, 10577.161, 274.162, 52687.185 21/08/14,10:09:07,01,08,1, 11.9,1,1, 15.546, 10577.148, 274.091, 52687.188 21/08/14,10:09:07,02,08,1, 11.9,1,1, 15.546, 10577.141, 274.057, 52687.208 21/08/14,10:09:07,03,08,1, 11.9,1,1, 15.546, 10577.137, 274.023, 52687.172 21/08/14,10:09:07,04,08,1, 11.9,1,1, 15.546, 10577.094, 274.000, 52687.152 21/08/14,10:09:07,05,08,1, 11.9,1,1, 15.546, 10577.072, 273.980, 52687.217 21/08/14,10:09:07,06,08,1, 11.9,1,1, 15.546, 10577.052, 273.919, 52687.224 21/08/14,10:09:07,07,08,1, 11.9,1,1, 15.546, 10577.063, 273.902, 52687.200 21/08/14,10:09:07,08,08,1, 11.9,1,1, 15.546, 10577.034, 273.883, 52687.195 21/08/14,10:09:07,09,08,1, 11.9,1,1, 15.546, 10577.042, 273.844, 52687.253 21/08/14,10:09:07,10,08,1, 11.9,1,1, 15.546, 10577.017, 273.841, 52687.229 21/08/14,10:09:07,11,08,1, 11.9,1,1, 15.546, 10576.972, 273.776, 52687.191 21/08/14,10:09:07,12,08,1, 11.9,1,1, 15.546, 10576.958, 273.761, 52687.218 21/08/14,10:09:07,13,08,1, 11.9,1,1, 15.546, 10576.960, 273.757, 52687.274 21/08/14,10:09:07,14,08,1, 11.9,1,1, 15.546, 10576.948, 273.706, 52687.228 21/08/14,10:09:07,15,08,1, 11.9,1,1, 15.546, 10576.914, 273.699, 52687.224 21/08/14,10:09:07,16,08,1, 11.9,1,1, 15.546, 10576.894, 273.637, 52687.227 21/08/14,10:09:07,17,08,1, 11.9,1,1, 15.546, 10576.910, 273.586, 52687.258 21/08/14,10:09:07,18,08,1, 11.9,1,1, 15.546, 10576.858, 273.605, 52687.264 21/08/14,10:09:07,19,08,1, 11.9,1,1, 15.546, 10576.821, 273.553, 52687.225 21/08/14,10:09:08,00,09,1, 11.8,1,1, 15.548, 10576.819, 273.553, 52687.225 21/08/14,10:09:08,01,09,1, 11.8,1,1, 15.548, 10576.779, 273.530, 52687.243 21/08/14,10:09:08,02,09,1, 11.8,1,1, 15.548, 10576.772, 273.495, 52687.224 21/08/14,10:09:08,03,09,1, 11.8,1,1, 15.548, 10576.760, 273.495, 52687.232 21/08/14,10:09:08,04,09,1, 11.8,1,1, 15.548, 10576.731, 273.475, 52687.271 21/08/14,10:09:08,05,09,1, 11.8,1,1, 15.548, 10576.715, 273.476, 52687.252 21/08/14,10:09:08,06,09,1, 11.8,1,1, 15.548, 10576.681, 273.457, 52687.250 21/08/14,10:09:08,07,09,1, 11.8,1,1, 15.548, 10576.663, 273.425, 52687.219 21/08/14,10:09:08,08,09,1, 11.8,1,1, 15.548, 10576.632, 273.447, 52687.243 21/08/14,10:09:08,09,09,1, 11.8,1,1, 15.548, 10576.611, 273.388, 52687.204 21/08/14,10:09:08,10,09,1, 11.8,1,1, 15.548, 10576.590, 273.364, 52687.231 21/08/14,10:09:08,11,09,1, 11.8,1,1, 15.548, 10576.586, 273.356, 52687.223 21/08/14,10:09:08,12,09,1, 11.8,1,1, 15.548, 10576.565, 273.340, 52687.240 21/08/14,10:09:08,13,09,1, 11.8,1,1, 15.548, 10576.543, 273.369, 52687.256 21/08/14,10:09:08,14,09,1, 11.8,1,1, 15.548, 10576.499, 273.334, 52687.214 21/08/14,10:09:08,15,09,1, 11.8,1,1, 15.548, 10576.498, 273.325, 52687.186 21/08/14,10:09:08,16,09,1, 11.8,1,1, 15.548, 10576.473, 273.333, 52687.237 21/08/14,10:09:08,17,09,1, 11.8,1,1, 15.548, 10576.445, 273.286, 52687.239 21/08/14,10:09:08,18,09,1, 11.8,1,1, 15.548, 10576.450, 273.303, 52687.222 21/08/14,10:09:08,19,09,1, 11.8,1,1, 15.548, 10576.411, 273.310, 52687.277 21/08/14,10:09:09,00,09,1, 11.8,1,1, 15.549, 10576.410, 273.310, 52687.277 21/08/14,10:09:09,01,09,1, 11.8,1,1, 15.549, 10576.385, 273.271, 52687.284 21/08/14,10:09:09,02,09,1, 11.8,1,1, 15.549, 10576.329, 273.214, 52687.271 21/08/14,10:09:09,03,09,1, 11.8,1,1, 15.549, 10576.327, 273.213, 52687.312 21/08/14,10:09:09,04,09,1, 11.8,1,1, 15.549, 10576.305, 273.240, 52687.279 21/08/14,10:09:09,05,09,1, 11.8,1,1, 15.549, 10576.275, 273.191, 52687.270 21/08/14,10:09:09,06,09,1, 11.8,1,1, 15.549, 10576.253, 273.175, 52687.274 21/08/14,10:09:09,07,09,1, 11.8,1,1, 15.549, 10576.228, 273.144, 52687.248 21/08/14,10:09:09,08,09,1, 11.8,1,1, 15.549, 10576.198, 273.131, 52687.233 21/08/14,10:09:09,09,09,1, 11.8,1,1, 15.549, 10576.184, 273.122, 52687.246 21/08/14,10:09:09,10,09,1, 11.8,1,1, 15.549, 10576.148, 273.110, 52687.199 21/08/14,10:09:09,11,09,1, 11.8,1,1, 15.549, 10576.118, 273.094, 52687.222 21/08/14,10:09:09,12,09,1, 11.8,1,1, 15.549, 10576.118, 273.097, 52687.211 21/08/14,10:09:09,13,09,1, 11.8,1,1, 15.549, 10576.061, 273.044, 52687.280 21/08/14,10:09:09,14,09,1, 11.8,1,1, 15.549, 10576.068, 273.054, 52687.286 21/08/14,10:09:09,15,09,1, 11.8,1,1, 15.549, 10576.026, 273.032, 52687.251 21/08/14,10:09:09,16,09,1, 11.8,1,1, 15.549, 10575.993, 273.021, 52687.227 21/08/14,10:09:09,17,09,1, 11.8,1,1, 15.549, 10575.989, 273.018, 52687.266 21/08/14,10:09:09,18,09,1, 11.8,1,1, 15.549, 10575.958, 272.992, 52687.264 21/08/14,10:09:09,19,09,1, 11.8,1,1, 15.549, 10575.963, 273.012, 52687.274 21/08/14,10:09:10,00,08,1, 11.9,1,1, 15.550, 10575.960, 273.012, 52687.274 21/08/14,10:09:10,01,08,1, 11.9,1,1, 15.550, 10575.914, 272.970, 52687.335 21/08/14,10:09:10,02,08,1, 11.9,1,1, 15.550, 10575.875, 272.948, 52687.319 21/08/14,10:09:10,03,08,1, 11.9,1,1, 15.550, 10575.872, 272.952, 52687.319 21/08/14,10:09:10,04,08,1, 11.9,1,1, 15.550, 10575.860, 272.963, 52687.354 21/08/14,10:09:10,05,08,1, 11.9,1,1, 15.550, 10575.830, 272.930, 52687.353 21/08/14,10:09:10,06,08,1, 11.9,1,1, 15.550, 10575.802, 272.920, 52687.316 21/08/14,10:09:10,07,08,1, 11.9,1,1, 15.550, 10575.809, 272.901, 52687.321 21/08/14,10:09:10,08,08,1, 11.9,1,1, 15.550, 10575.752, 272.875, 52687.304 21/08/14,10:09:10,09,08,1, 11.9,1,1, 15.550, 10575.760, 272.893, 52687.360 21/08/14,10:09:10,10,08,1, 11.9,1,1, 15.550, 10575.718, 272.886, 52687.352 21/08/14,10:09:10,11,08,1, 11.9,1,1, 15.550, 10575.691, 272.857, 52687.336 21/08/14,10:09:10,12,08,1, 11.9,1,1, 15.550, 10575.721, 272.859, 52687.321 21/08/14,10:09:10,13,08,1, 11.9,1,1, 15.550, 10575.670, 272.863, 52687.351 21/08/14,10:09:10,14,08,1, 11.9,1,1, 15.550, 10575.642, 272.862, 52687.385 21/08/14,10:09:10,15,08,1, 11.9,1,1, 15.550, 10575.623, 272.874, 52687.331 21/08/14,10:09:10,16,08,1, 11.9,1,1, 15.550, 10575.615, 272.834, 52687.308 21/08/14,10:09:10,17,08,1, 11.9,1,1, 15.550, 10575.578, 272.854, 52687.376 21/08/14,10:09:10,18,08,1, 11.9,1,1, 15.550, 10575.543, 272.834, 52687.356 21/08/14,10:09:10,19,08,1, 11.9,1,1, 15.550, 10575.543, 272.834, 52687.318 21/08/14,10:09:11,00,09,1, 11.9,1,1, 15.548, 10575.542, 272.834, 52687.318 21/08/14,10:09:11,01,09,1, 11.9,1,1, 15.548, 10575.481, 272.808, 52687.372 21/08/14,10:09:11,02,09,1, 11.9,1,1, 15.548, 10575.467, 272.812, 52687.375 21/08/14,10:09:11,03,09,1, 11.9,1,1, 15.548, 10575.430, 272.794, 52687.332 21/08/14,10:09:11,04,09,1, 11.9,1,1, 15.548, 10575.397, 272.799, 52687.339 21/08/14,10:09:11,05,09,1, 11.9,1,1, 15.548, 10575.414, 272.818, 52687.379 21/08/14,10:09:11,06,09,1, 11.9,1,1, 15.548, 10575.401, 272.787, 52687.346 21/08/14,10:09:11,07,09,1, 11.9,1,1, 15.548, 10575.376, 272.794, 52687.362 21/08/14,10:09:11,08,09,1, 11.9,1,1, 15.548, 10575.345, 272.805, 52687.374 21/08/14,10:09:11,09,09,1, 11.9,1,1, 15.548, 10575.325, 272.784, 52687.340 21/08/14,10:09:11,10,09,1, 11.9,1,1, 15.548, 10575.321, 272.798, 52687.392 21/08/14,10:09:11,11,09,1, 11.9,1,1, 15.548, 10575.276, 272.764, 52687.376 21/08/14,10:09:11,12,09,1, 11.9,1,1, 15.548, 10575.277, 272.799, 52687.353 21/08/14,10:09:11,13,09,1, 11.9,1,1, 15.548, 10575.276, 272.788, 52687.389 21/08/14,10:09:11,14,09,1, 11.9,1,1, 15.548, 10575.250, 272.773, 52687.377 21/08/14,10:09:11,15,09,1, 11.9,1,1, 15.548, 10575.250, 272.792, 52687.440 21/08/14,10:09:11,16,09,1, 11.9,1,1, 15.548, 10575.193, 272.780, 52687.388 21/08/14,10:09:11,17,09,1, 11.9,1,1, 15.548, 10575.198, 272.774, 52687.447 21/08/14,10:09:11,18,09,1, 11.9,1,1, 15.548, 10575.159, 272.790, 52687.436 21/08/14,10:09:11,19,09,1, 11.9,1,1, 15.548, 10575.127, 272.774, 52687.416 21/08/14,10:09:12,00,09,1, 11.9,1,1, 15.548, 10575.125, 272.774, 52687.416 21/08/14,10:09:12,01,09,1, 11.9,1,1, 15.548, 10575.108, 272.742, 52687.435 21/08/14,10:09:12,02,09,1, 11.9,1,1, 15.548, 10575.083, 272.755, 52687.434 21/08/14,10:09:12,03,09,1, 11.9,1,1, 15.548, 10575.110, 272.777, 52687.459 21/08/14,10:09:12,04,09,1, 11.9,1,1, 15.548, 10575.066, 272.740, 52687.436 21/08/14,10:09:12,05,09,1, 11.9,1,1, 15.548, 10575.040, 272.751, 52687.460 21/08/14,10:09:12,06,09,1, 11.9,1,1, 15.548, 10575.008, 272.752, 52687.440 21/08/14,10:09:12,07,09,1, 11.9,1,1, 15.548, 10575.027, 272.729, 52687.430 21/08/14,10:09:12,08,09,1, 11.9,1,1, 15.548, 10574.960, 272.766, 52687.479 21/08/14,10:09:12,09,09,1, 11.9,1,1, 15.548, 10574.996, 272.733, 52687.503 21/08/14,10:09:12,10,09,1, 11.9,1,1, 15.548, 10574.978, 272.748, 52687.485 21/08/14,10:09:12,11,09,1, 11.9,1,1, 15.548, 10574.963, 272.747, 52687.449 21/08/14,10:09:12,12,09,1, 11.9,1,1, 15.548, 10574.953, 272.721, 52687.409 21/08/14,10:09:12,13,09,1, 11.9,1,1, 15.548, 10574.930, 272.749, 52687.462 21/08/14,10:09:12,14,09,1, 11.9,1,1, 15.548, 10574.929, 272.765, 52687.489 21/08/14,10:09:12,15,09,1, 11.9,1,1, 15.548, 10574.922, 272.738, 52687.446 21/08/14,10:09:12,16,09,1, 11.9,1,1, 15.548, 10574.912, 272.763, 52687.484 21/08/14,10:09:12,17,09,1, 11.9,1,1, 15.548, 10574.885, 272.736, 52687.420 21/08/14,10:09:12,18,09,1, 11.9,1,1, 15.548, 10574.901, 272.753, 52687.475 21/08/14,10:09:12,19,09,1, 11.9,1,1, 15.548, 10574.912, 272.765, 52687.437 21/08/14,10:09:13,00,09,1, 11.9,1,1, 15.548, 10574.908, 272.765, 52687.437 21/08/14,10:09:13,01,09,1, 11.9,1,1, 15.548, 10574.881, 272.730, 52687.383 21/08/14,10:09:13,02,09,1, 11.9,1,1, 15.548, 10574.801, 272.735, 52687.466 21/08/14,10:09:13,03,09,1, 11.9,1,1, 15.548, 10574.802, 272.748, 52687.483 21/08/14,10:09:13,04,09,1, 11.9,1,1, 15.548, 10574.800, 272.762, 52687.499 21/08/14,10:09:13,05,09,1, 11.9,1,1, 15.548, 10574.824, 272.737, 52687.497 21/08/14,10:09:13,06,09,1, 11.9,1,1, 15.548, 10574.788, 272.757, 52687.535 21/08/14,10:09:13,07,09,1, 11.9,1,1, 15.548, 10574.799, 272.733, 52687.466 21/08/14,10:09:13,08,09,1, 11.9,1,1, 15.548, 10574.797, 272.781, 52687.522 21/08/14,10:09:13,09,09,1, 11.9,1,1, 15.548, 10574.770, 272.762, 52687.508 21/08/14,10:09:13,10,09,1, 11.9,1,1, 15.548, 10574.751, 272.744, 52687.480 21/08/14,10:09:13,11,09,1, 11.9,1,1, 15.548, 10574.777, 272.781, 52687.497 21/08/14,10:09:13,12,09,1, 11.9,1,1, 15.548, 10574.762, 272.747, 52687.477 21/08/14,10:09:13,13,09,1, 11.9,1,1, 15.548, 10574.743, 272.766, 52687.469 21/08/14,10:09:13,14,09,1, 11.9,1,1, 15.548, 10574.767, 272.747, 52687.491 21/08/14,10:09:13,15,09,1, 11.9,1,1, 15.548, 10574.730, 272.730, 52687.449 21/08/14,10:09:13,16,09,1, 11.9,1,1, 15.548, 10574.752, 272.766, 52687.490 21/08/14,10:09:13,17,09,1, 11.9,1,1, 15.548, 10574.713, 272.752, 52687.469 21/08/14,10:09:13,18,09,1, 11.9,1,1, 15.548, 10574.720, 272.740, 52687.479 21/08/14,10:09:13,19,09,1, 11.9,1,1, 15.548, 10574.706, 272.763, 52687.510 21/08/14,10:09:14,00,09,1, 11.8,1,1, 15.548, 10574.700, 272.763, 52687.510 21/08/14,10:09:14,01,09,1, 11.8,1,1, 15.548, 10574.720, 272.763, 52687.482 21/08/14,10:09:14,02,09,1, 11.8,1,1, 15.548, 10574.704, 272.751, 52687.460 21/08/14,10:09:14,03,09,1, 11.8,1,1, 15.548, 10574.703, 272.741, 52687.522 21/08/14,10:09:14,04,09,1, 11.8,1,1, 15.548, 10574.685, 272.761, 52687.512 21/08/14,10:09:14,05,09,1, 11.8,1,1, 15.548, 10574.685, 272.762, 52687.493 21/08/14,10:09:14,06,09,1, 11.8,1,1, 15.548, 10574.686, 272.743, 52687.482 21/08/14,10:09:14,07,09,1, 11.8,1,1, 15.548, 10574.651, 272.758, 52687.532 21/08/14,10:09:14,08,09,1, 11.8,1,1, 15.548, 10574.666, 272.757, 52687.508 21/08/14,10:09:14,09,09,1, 11.8,1,1, 15.548, 10574.661, 272.759, 52687.515 21/08/14,10:09:14,10,09,1, 11.8,1,1, 15.548, 10574.675, 272.736, 52687.545 21/08/14,10:09:14,11,09,1, 11.8,1,1, 15.548, 10574.648, 272.744, 52687.578 21/08/14,10:09:14,12,09,1, 11.8,1,1, 15.548, 10574.642, 272.753, 52687.498 21/08/14,10:09:14,13,09,1, 11.8,1,1, 15.548, 10574.626, 272.736, 52687.512 21/08/14,10:09:14,14,09,1, 11.8,1,1, 15.548, 10574.620, 272.736, 52687.525 21/08/14,10:09:14,15,09,1, 11.8,1,1, 15.548, 10574.635, 272.689, 52687.559 21/08/14,10:09:14,16,09,1, 11.8,1,1, 15.548, 10574.618, 272.740, 52687.497 21/08/14,10:09:14,17,09,1, 11.8,1,1, 15.548, 10574.634, 272.725, 52687.493 21/08/14,10:09:14,18,09,1, 11.8,1,1, 15.548, 10574.603, 272.711, 52687.476 21/08/14,10:09:14,19,09,1, 11.8,1,1, 15.548, 10574.630, 272.705, 52687.497 21/08/14,10:09:15,00,09,1, 11.9,1,1, 15.552, 10574.625, 272.705, 52687.497 21/08/14,10:09:15,01,09,1, 11.9,1,1, 15.552, 10574.609, 272.720, 52687.518 21/08/14,10:09:15,02,09,1, 11.9,1,1, 15.552, 10574.617, 272.732, 52687.542 21/08/14,10:09:15,03,09,1, 11.9,1,1, 15.552, 10574.590, 272.693, 52687.481 21/08/14,10:09:15,04,09,1, 11.9,1,1, 15.552, 10574.610, 272.716, 52687.530 21/08/14,10:09:15,05,09,1, 11.9,1,1, 15.552, 10574.586, 272.676, 52687.546 21/08/14,10:09:15,06,09,1, 11.9,1,1, 15.552, 10574.588, 272.704, 52687.545 21/08/14,10:09:15,07,09,1, 11.9,1,1, 15.552, 10574.582, 272.700, 52687.517 21/08/14,10:09:15,08,09,1, 11.9,1,1, 15.552, 10574.589, 272.682, 52687.495 21/08/14,10:09:15,09,09,1, 11.9,1,1, 15.552, 10574.593, 272.701, 52687.534 21/08/14,10:09:15,10,09,1, 11.9,1,1, 15.552, 10574.570, 272.690, 52687.523 21/08/14,10:09:15,11,09,1, 11.9,1,1, 15.552, 10574.588, 272.671, 52687.539 21/08/14,10:09:15,12,09,1, 11.9,1,1, 15.552, 10574.594, 272.662, 52687.523 21/08/14,10:09:15,13,09,1, 11.9,1,1, 15.552, 10574.601, 272.664, 52687.517 21/08/14,10:09:15,14,09,1, 11.9,1,1, 15.552, 10574.568, 272.695, 52687.544 21/08/14,10:09:15,15,09,1, 11.9,1,1, 15.552, 10574.555, 272.637, 52687.474 21/08/14,10:09:15,16,09,1, 11.9,1,1, 15.552, 10574.572, 272.642, 52687.512 21/08/14,10:09:15,17,09,1, 11.9,1,1, 15.552, 10574.567, 272.643, 52687.482 21/08/14,10:09:15,18,09,1, 11.9,1,1, 15.552, 10574.566, 272.640, 52687.498 21/08/14,10:09:15,19,09,1, 11.9,1,1, 15.552, 10574.586, 272.635, 52687.485 21/08/14,10:09:16,00,09,1, 11.8,1,1, 15.552, 10574.583, 272.635, 52687.485 21/08/14,10:09:16,01,09,1, 11.8,1,1, 15.552, 10574.541, 272.623, 52687.503 21/08/14,10:09:16,02,09,1, 11.8,1,1, 15.552, 10574.552, 272.645, 52687.492 21/08/14,10:09:16,03,09,1, 11.8,1,1, 15.552, 10574.563, 272.606, 52687.455 21/08/14,10:09:16,04,09,1, 11.8,1,1, 15.552, 10574.552, 272.631, 52687.459 21/08/14,10:09:16,05,09,1, 11.8,1,1, 15.552, 10574.536, 272.618, 52687.489 21/08/14,10:09:16,06,09,1, 11.8,1,1, 15.552, 10574.560, 272.643, 52687.515 21/08/14,10:09:16,07,09,1, 11.8,1,1, 15.552, 10574.554, 272.606, 52687.483 21/08/14,10:09:16,08,09,1, 11.8,1,1, 15.552, 10574.532, 272.569, 52687.524 21/08/14,10:09:16,09,09,1, 11.8,1,1, 15.552, 10574.576, 272.606, 52687.495 21/08/14,10:09:16,10,09,1, 11.8,1,1, 15.552, 10574.539, 272.593, 52687.480 21/08/14,10:09:16,11,09,1, 11.8,1,1, 15.552, 10574.551, 272.592, 52687.530 21/08/14,10:09:16,12,09,1, 11.8,1,1, 15.552, 10574.542, 272.584, 52687.521 21/08/14,10:09:16,13,09,1, 11.8,1,1, 15.552, 10574.562, 272.579, 52687.522 21/08/14,10:09:16,14,09,1, 11.8,1,1, 15.552, 10574.499, 272.611, 52687.526 21/08/14,10:09:16,15,09,1, 11.8,1,1, 15.552, 10574.545, 272.559, 52687.517 21/08/14,10:09:16,16,09,1, 11.8,1,1, 15.552, 10574.538, 272.568, 52687.548 21/08/14,10:09:16,17,09,1, 11.8,1,1, 15.552, 10574.491, 272.552, 52687.480 21/08/14,10:09:16,18,09,1, 11.8,1,1, 15.552, 10574.501, 272.554, 52687.449 21/08/14,10:09:16,19,09,1, 11.8,1,1, 15.552, 10574.504, 272.554, 52687.494 21/08/14,10:09:17,00,09,1, 11.9,1,1, 15.556, 10574.499, 272.554, 52687.494 21/08/14,10:09:17,01,09,1, 11.9,1,1, 15.556, 10574.526, 272.534, 52687.461 21/08/14,10:09:17,02,09,1, 11.9,1,1, 15.556, 10574.514, 272.520, 52687.447 21/08/14,10:09:17,03,09,1, 11.9,1,1, 15.556, 10574.460, 272.513, 52687.484 21/08/14,10:09:17,04,09,1, 11.9,1,1, 15.556, 10574.485, 272.506, 52687.519 21/08/14,10:09:17,05,09,1, 11.9,1,1, 15.556, 10574.481, 272.477, 52687.502 21/08/14,10:09:17,06,09,1, 11.9,1,1, 15.556, 10574.506, 272.520, 52687.543 21/08/14,10:09:17,07,09,1, 11.9,1,1, 15.556, 10574.501, 272.458, 52687.524 21/08/14,10:09:17,08,09,1, 11.9,1,1, 15.556, 10574.506, 272.474, 52687.469 21/08/14,10:09:17,09,09,1, 11.9,1,1, 15.556, 10574.502, 272.472, 52687.480 21/08/14,10:09:17,10,09,1, 11.9,1,1, 15.556, 10574.484, 272.476, 52687.478 21/08/14,10:09:17,11,09,1, 11.9,1,1, 15.556, 10574.498, 272.493, 52687.491 21/08/14,10:09:17,12,09,1, 11.9,1,1, 15.556, 10574.495, 272.442, 52687.449 21/08/14,10:09:17,13,09,1, 11.9,1,1, 15.556, 10574.513, 272.451, 52687.487 21/08/14,10:09:17,14,09,1, 11.9,1,1, 15.556, 10574.481, 272.452, 52687.428 21/08/14,10:09:17,15,09,1, 11.9,1,1, 15.556, 10574.465, 272.425, 52687.448 21/08/14,10:09:17,16,09,1, 11.9,1,1, 15.556, 10574.492, 272.415, 52687.453 21/08/14,10:09:17,17,09,1, 11.9,1,1, 15.556, 10574.467, 272.406, 52687.470 21/08/14,10:09:17,18,09,1, 11.9,1,1, 15.556, 10574.476, 272.404, 52687.501 21/08/14,10:09:17,19,09,1, 11.9,1,1, 15.556, 10574.486, 272.404, 52687.480 21/08/14,10:09:18,00,08,1, 11.9,1,1, 15.555, 10574.483, 272.404, 52687.480 21/08/14,10:09:18,01,08,1, 11.9,1,1, 15.555, 10574.485, 272.374, 52687.432 21/08/14,10:09:18,02,08,1, 11.9,1,1, 15.555, 10574.457, 272.341, 52687.458 21/08/14,10:09:18,03,08,1, 11.9,1,1, 15.555, 10574.474, 272.362, 52687.494 21/08/14,10:09:18,04,08,1, 11.9,1,1, 15.555, 10574.468, 272.356, 52687.444 21/08/14,10:09:18,05,08,1, 11.9,1,1, 15.555, 10574.465, 272.336, 52687.468 21/08/14,10:09:18,06,08,1, 11.9,1,1, 15.555, 10574.467, 272.346, 52687.442 21/08/14,10:09:18,07,08,1, 11.9,1,1, 15.555, 10574.455, 272.323, 52687.408 21/08/14,10:09:18,08,08,1, 11.9,1,1, 15.555, 10574.459, 272.327, 52687.448 21/08/14,10:09:18,09,08,1, 11.9,1,1, 15.555, 10574.486, 272.309, 52687.468 21/08/14,10:09:18,10,08,1, 11.9,1,1, 15.555, 10574.454, 272.324, 52687.465 21/08/14,10:09:18,11,08,1, 11.9,1,1, 15.555, 10574.455, 272.336, 52687.454 21/08/14,10:09:18,12,08,1, 11.9,1,1, 15.555, 10574.450, 272.281, 52687.414 21/08/14,10:09:18,13,08,1, 11.9,1,1, 15.555, 10574.449, 272.309, 52687.443 21/08/14,10:09:18,14,08,1, 11.9,1,1, 15.555, 10574.441, 272.268, 52687.442 21/08/14,10:09:18,15,08,1, 11.9,1,1, 15.555, 10574.441, 272.266, 52687.414 21/08/14,10:09:18,16,08,1, 11.9,1,1, 15.555, 10574.465, 272.269, 52687.430 21/08/14,10:09:18,17,08,1, 11.9,1,1, 15.555, 10574.472, 272.228, 52687.444 21/08/14,10:09:18,18,08,1, 11.9,1,1, 15.555, 10574.458, 272.244, 52687.442 21/08/14,10:09:18,19,08,1, 11.9,1,1, 15.555, 10574.478, 272.230, 52687.422 21/08/14,10:09:19,00,09,1, 11.9,1,1, 15.553, 10574.474, 272.230, 52687.422 21/08/14,10:09:19,01,09,1, 11.9,1,1, 15.553, 10574.450, 272.228, 52687.399 21/08/14,10:09:19,02,09,1, 11.9,1,1, 15.553, 10574.426, 272.162, 52687.401 21/08/14,10:09:19,03,09,1, 11.9,1,1, 15.553, 10574.469, 272.211, 52687.430 21/08/14,10:09:19,04,09,1, 11.9,1,1, 15.553, 10574.428, 272.201, 52687.695 21/08/14,10:09:19,05,09,1, 11.9,1,1, 15.553, 10574.440, 272.174, 52687.480 21/08/14,10:09:19,06,09,1, 11.9,1,1, 15.553, 10574.454, 272.151, 52687.443 21/08/14,10:09:19,07,09,1, 11.9,1,1, 15.553, 10574.426, 272.126, 52687.409 21/08/14,10:09:19,08,09,1, 11.9,1,1, 15.553, 10574.425, 272.142, 52687.432 21/08/14,10:09:19,09,09,1, 11.9,1,1, 15.553, 10574.403, 272.130, 52687.415 21/08/14,10:09:19,10,09,1, 11.9,1,1, 15.553, 10574.424, 272.099, 52687.376 21/08/14,10:09:19,11,09,1, 11.9,1,1, 15.553, 10574.400, 272.123, 52687.354 21/08/14,10:09:19,12,09,1, 11.9,1,1, 15.553, 10574.398, 272.070, 52687.364 21/08/14,10:09:19,13,09,1, 11.9,1,1, 15.553, 10574.394, 272.100, 52687.385 21/08/14,10:09:19,14,09,1, 11.9,1,1, 15.553, 10574.394, 272.063, 52687.394 21/08/14,10:09:19,15,09,1, 11.9,1,1, 15.553, 10574.402, 272.074, 52687.388 21/08/14,10:09:19,16,09,1, 11.9,1,1, 15.553, 10574.389, 272.069, 52687.384 21/08/14,10:09:19,17,09,1, 11.9,1,1, 15.553, 10574.369, 272.047, 52687.338 21/08/14,10:09:19,18,09,1, 11.9,1,1, 15.553, 10574.400, 272.064, 52687.398 21/08/14,10:09:19,19,09,1, 11.9,1,1, 15.553, 10574.362, 272.028, 52687.372 21/08/14,10:09:20,00,09,1, 11.8,1,1, 15.556, 10574.358, 272.028, 52687.372 21/08/14,10:09:20,01,09,1, 11.8,1,1, 15.556, 10574.354, 272.016, 52687.341 21/08/14,10:09:20,02,09,1, 11.8,1,1, 15.556, 10574.373, 272.027, 52687.352 21/08/14,10:09:20,03,09,1, 11.8,1,1, 15.556, 10574.400, 271.967, 52687.166 21/08/14,10:09:20,04,09,1, 11.8,1,1, 15.556, 10574.382, 271.951, 52687.319 21/08/14,10:09:20,05,09,1, 11.8,1,1, 15.556, 10574.320, 272.013, 52687.490 21/08/14,10:09:20,06,09,1, 11.8,1,1, 15.556, 10574.272, 271.953, 52687.213 21/08/14,10:09:20,07,09,1, 11.8,1,1, 15.556, 10574.358, 271.989, 52687.378 21/08/14,10:09:20,08,09,1, 11.8,1,1, 15.556, 10574.327, 271.951, 52687.311 21/08/14,10:09:20,09,09,1, 11.8,1,1, 15.556, 10574.324, 271.936, 52687.290 21/08/14,10:09:20,10,09,1, 11.8,1,1, 15.556, 10574.341, 271.948, 52687.341 21/08/14,10:09:20,11,09,1, 11.8,1,1, 15.556, 10574.294, 271.950, 52687.280 21/08/14,10:09:20,12,09,1, 11.8,1,1, 15.556, 10574.295, 271.964, 52687.310 21/08/14,10:09:20,13,09,1, 11.8,1,1, 15.556, 10574.303, 271.948, 52687.312 21/08/14,10:09:20,14,09,1, 11.8,1,1, 15.556, 10574.275, 271.933, 52687.347 21/08/14,10:09:20,15,09,1, 11.8,1,1, 15.556, 10574.304, 271.917, 52687.322 21/08/14,10:09:20,16,09,1, 11.8,1,1, 15.556, 10574.261, 271.914, 52687.307 21/08/14,10:09:20,17,09,1, 11.8,1,1, 15.556, 10574.249, 271.918, 52687.317 21/08/14,10:09:20,18,09,1, 11.8,1,1, 15.556, 10574.249, 271.876, 52687.296 21/08/14,10:09:20,19,09,1, 11.8,1,1, 15.556, 10574.275, 271.888, 52687.296 21/08/14,10:09:21,00,09,1, 11.9,1,1, 15.551, 10574.274, 271.888, 52687.296 21/08/14,10:09:21,01,09,1, 11.9,1,1, 15.551, 10574.262, 271.898, 52687.296 21/08/14,10:09:21,02,09,1, 11.9,1,1, 15.551, 10574.203, 271.868, 52687.292 21/08/14,10:09:21,03,09,1, 11.9,1,1, 15.551, 10574.237, 271.898, 52687.266 21/08/14,10:09:21,04,09,1, 11.9,1,1, 15.551, 10574.215, 271.878, 52687.256 21/08/14,10:09:21,05,09,1, 11.9,1,1, 15.551, 10574.213, 271.847, 52687.238 21/08/14,10:09:21,06,09,1, 11.9,1,1, 15.551, 10574.213, 271.875, 52687.267 21/08/14,10:09:21,07,09,1, 11.9,1,1, 15.551, 10574.211, 271.872, 52687.272 21/08/14,10:09:21,08,09,1, 11.9,1,1, 15.551, 10574.182, 271.860, 52687.262 21/08/14,10:09:21,09,09,1, 11.9,1,1, 15.551, 10574.164, 271.853, 52687.289 21/08/14,10:09:21,10,09,1, 11.9,1,1, 15.551, 10574.179, 271.842, 52687.256 21/08/14,10:09:21,11,09,1, 11.9,1,1, 15.551, 10574.174, 271.864, 52687.262 21/08/14,10:09:21,12,09,1, 11.9,1,1, 15.551, 10574.149, 271.852, 52687.282 21/08/14,10:09:21,13,09,1, 11.9,1,1, 15.551, 10574.152, 271.859, 52687.284 21/08/14,10:09:21,14,09,1, 11.9,1,1, 15.551, 10574.153, 271.885, 52687.288 21/08/14,10:09:21,15,09,1, 11.9,1,1, 15.551, 10574.121, 271.841, 52687.258 21/08/14,10:09:21,16,09,1, 11.9,1,1, 15.551, 10574.142, 271.850, 52687.135 21/08/14,10:09:21,17,09,1, 11.9,1,1, 15.551, 10574.145, 271.822, 52687.180 21/08/14,10:09:21,18,09,1, 11.9,1,1, 15.551, 10574.135, 271.847, 52687.199 21/08/14,10:09:21,19,09,1, 11.9,1,1, 15.551, 10574.119, 271.827, 52687.199 21/08/14,10:09:22,00,09,1, 11.8,1,1, 15.555, 10574.116, 271.827, 52687.199 21/08/14,10:09:22,01,09,1, 11.8,1,1, 15.555, 10574.074, 271.875, 52687.247 21/08/14,10:09:22,02,09,1, 11.8,1,1, 15.555, 10574.061, 271.887, 52687.224 21/08/14,10:09:22,03,09,1, 11.8,1,1, 15.555, 10574.071, 271.898, 52687.273 21/08/14,10:09:22,04,09,1, 11.8,1,1, 15.555, 10574.058, 271.898, 52687.195 21/08/14,10:09:22,05,09,1, 11.8,1,1, 15.555, 10574.032, 271.887, 52687.169 21/08/14,10:09:22,06,09,1, 11.8,1,1, 15.555, 10574.015, 271.908, 52687.228 21/08/14,10:09:22,07,09,1, 11.8,1,1, 15.555, 10574.013, 271.885, 52687.234 21/08/14,10:09:22,08,09,1, 11.8,1,1, 15.555, 10574.013, 271.890, 52687.224 21/08/14,10:09:22,09,09,1, 11.8,1,1, 15.555, 10574.000, 271.874, 52687.164 21/08/14,10:09:22,10,09,1, 11.8,1,1, 15.555, 10573.998, 271.902, 52687.202 21/08/14,10:09:22,11,09,1, 11.8,1,1, 15.555, 10573.984, 271.911, 52687.189 21/08/14,10:09:22,12,09,1, 11.8,1,1, 15.555, 10573.994, 271.897, 52687.175 21/08/14,10:09:22,13,09,1, 11.8,1,1, 15.555, 10573.981, 271.908, 52687.202 21/08/14,10:09:22,14,09,1, 11.8,1,1, 15.555, 10573.982, 271.909, 52687.185 21/08/14,10:09:22,15,09,1, 11.8,1,1, 15.555, 10574.003, 271.913, 52687.203 21/08/14,10:09:22,16,09,1, 11.8,1,1, 15.555, 10573.974, 271.934, 52687.167 21/08/14,10:09:22,17,09,1, 11.8,1,1, 15.555, 10573.959, 271.921, 52687.168 21/08/14,10:09:22,18,09,1, 11.8,1,1, 15.555, 10573.977, 271.924, 52687.183 21/08/14,10:09:22,19,09,1, 11.8,1,1, 15.555, 10573.990, 271.922, 52687.136 21/08/14,10:09:23,00,10,1, 11.8,1,1, 15.555, 10573.982, 271.922, 52687.136 21/08/14,10:09:23,01,10,1, 11.8,1,1, 15.555, 10573.948, 271.917, 52687.192 21/08/14,10:09:23,02,10,1, 11.8,1,1, 15.555, 10573.961, 271.942, 52687.207 21/08/14,10:09:23,03,10,1, 11.8,1,1, 15.555, 10573.958, 271.951, 52687.137 21/08/14,10:09:23,04,10,1, 11.8,1,1, 15.555, 10573.974, 271.986, 52687.169 21/08/14,10:09:23,05,10,1, 11.8,1,1, 15.555, 10573.976, 271.976, 52687.238 21/08/14,10:09:23,06,10,1, 11.8,1,1, 15.555, 10573.914, 271.945, 52687.168 21/08/14,10:09:23,07,10,1, 11.8,1,1, 15.555, 10573.972, 271.970, 52687.183 21/08/14,10:09:23,08,10,1, 11.8,1,1, 15.555, 10573.934, 271.952, 52687.175 21/08/14,10:09:23,09,10,1, 11.8,1,1, 15.555, 10573.938, 271.959, 52687.194 21/08/14,10:09:23,10,10,1, 11.8,1,1, 15.555, 10573.941, 271.946, 52687.162 21/08/14,10:09:23,11,10,1, 11.8,1,1, 15.555, 10573.919, 271.943, 52687.154 21/08/14,10:09:23,12,10,1, 11.8,1,1, 15.555, 10573.934, 271.977, 52687.191 21/08/14,10:09:23,13,10,1, 11.8,1,1, 15.555, 10573.912, 271.953, 52687.128 21/08/14,10:09:23,14,10,1, 11.8,1,1, 15.555, 10573.928, 272.015, 52687.178 21/08/14,10:09:23,15,10,1, 11.8,1,1, 15.555, 10573.914, 271.960, 52687.121 21/08/14,10:09:23,16,10,1, 11.8,1,1, 15.555, 10573.930, 272.011, 52687.144 21/08/14,10:09:23,17,10,1, 11.8,1,1, 15.555, 10573.924, 271.999, 52687.137 21/08/14,10:09:23,18,10,1, 11.8,1,1, 15.555, 10573.910, 271.960, 52687.106 21/08/14,10:09:23,19,10,1, 11.8,1,1, 15.555, 10573.942, 271.991, 52687.114 21/08/14,10:09:24,00,10,1, 11.9,1,1, 15.552, 10573.940, 271.991, 52687.114 21/08/14,10:09:24,01,10,1, 11.9,1,1, 15.552, 10573.933, 271.986, 52687.098 21/08/14,10:09:24,02,10,1, 11.9,1,1, 15.552, 10573.934, 272.006, 52687.145 21/08/14,10:09:24,03,10,1, 11.9,1,1, 15.552, 10573.922, 271.981, 52687.109 21/08/14,10:09:24,04,10,1, 11.9,1,1, 15.552, 10573.909, 272.011, 52687.147 21/08/14,10:09:24,05,10,1, 11.9,1,1, 15.552, 10573.919, 271.990, 52687.120 21/08/14,10:09:24,06,10,1, 11.9,1,1, 15.552, 10573.938, 272.033, 52687.150 21/08/14,10:09:24,07,10,1, 11.9,1,1, 15.552, 10573.942, 272.019, 52687.097 21/08/14,10:09:24,08,10,1, 11.9,1,1, 15.552, 10573.909, 272.009, 52687.127 21/08/14,10:09:24,09,10,1, 11.9,1,1, 15.552, 10573.914, 272.015, 52687.081 21/08/14,10:09:24,10,10,1, 11.9,1,1, 15.552, 10573.929, 272.031, 52687.109 21/08/14,10:09:24,11,10,1, 11.9,1,1, 15.552, 10573.909, 272.057, 52687.125 21/08/14,10:09:24,12,10,1, 11.9,1,1, 15.552, 10573.894, 272.029, 52687.098 21/08/14,10:09:24,13,10,1, 11.9,1,1, 15.552, 10573.905, 272.032, 52687.097 21/08/14,10:09:24,14,10,1, 11.9,1,1, 15.552, 10573.910, 272.036, 52687.076 21/08/14,10:09:24,15,10,1, 11.9,1,1, 15.552, 10573.908, 272.061, 52687.071 21/08/14,10:09:24,16,10,1, 11.9,1,1, 15.552, 10573.932, 272.074, 52687.105 21/08/14,10:09:24,17,10,1, 11.9,1,1, 15.552, 10573.934, 272.081, 52687.080 21/08/14,10:09:24,18,10,1, 11.9,1,1, 15.552, 10573.941, 272.077, 52687.076 21/08/14,10:09:24,19,10,1, 11.9,1,1, 15.552, 10573.953, 272.081, 52687.087 21/08/14,10:09:25,00,09,1, 11.9,1,1, 15.552, 10573.949, 272.081, 52687.087 21/08/14,10:09:25,01,09,1, 11.9,1,1, 15.552, 10573.944, 272.109, 52687.070 21/08/14,10:09:25,02,09,1, 11.9,1,1, 15.552, 10573.929, 272.075, 52687.059 21/08/14,10:09:25,03,09,1, 11.9,1,1, 15.552, 10573.909, 272.125, 52687.023 21/08/14,10:09:25,04,09,1, 11.9,1,1, 15.552, 10573.935, 272.094, 52687.077 21/08/14,10:09:25,05,09,1, 11.9,1,1, 15.552, 10573.953, 272.119, 52687.076 21/08/14,10:09:25,06,09,1, 11.9,1,1, 15.552, 10573.936, 272.111, 52687.089 21/08/14,10:09:25,07,09,1, 11.9,1,1, 15.552, 10573.956, 272.135, 52687.031 21/08/14,10:09:25,08,09,1, 11.9,1,1, 15.552, 10573.965, 272.153, 52687.067 21/08/14,10:09:25,09,09,1, 11.9,1,1, 15.552, 10573.923, 272.137, 52687.068 21/08/14,10:09:25,10,09,1, 11.9,1,1, 15.552, 10573.978, 272.165, 52687.092 21/08/14,10:09:25,11,09,1, 11.9,1,1, 15.552, 10573.964, 272.148, 52687.050 21/08/14,10:09:25,12,09,1, 11.9,1,1, 15.552, 10573.972, 272.145, 52687.071 21/08/14,10:09:25,13,09,1, 11.9,1,1, 15.552, 10573.984, 272.147, 52687.050 21/08/14,10:09:25,14,09,1, 11.9,1,1, 15.552, 10573.985, 272.154, 52687.046 21/08/14,10:09:25,15,09,1, 11.9,1,1, 15.552, 10573.981, 272.170, 52687.099 21/08/14,10:09:25,16,09,1, 11.9,1,1, 15.552, 10574.008, 272.186, 52687.085 21/08/14,10:09:25,17,09,1, 11.9,1,1, 15.552, 10574.014, 272.217, 52687.096 21/08/14,10:09:25,18,09,1, 11.9,1,1, 15.552, 10573.999, 272.216, 52687.061 21/08/14,10:09:25,19,09,1, 11.9,1,1, 15.552, 10574.007, 272.207, 52687.063 21/08/14,10:09:26,00,09,1, 11.8,1,1, 15.555, 10574.007, 272.207, 52687.063 21/08/14,10:09:26,01,09,1, 11.8,1,1, 15.555, 10574.005, 272.228, 52687.090 21/08/14,10:09:26,02,09,1, 11.8,1,1, 15.555, 10574.033, 272.247, 52687.082 21/08/14,10:09:26,03,09,1, 11.8,1,1, 15.555, 10574.040, 272.265, 52687.096 21/08/14,10:09:26,04,09,1, 11.8,1,1, 15.555, 10574.060, 272.264, 52687.070 21/08/14,10:09:26,05,09,1, 11.8,1,1, 15.555, 10574.062, 272.281, 52687.078 21/08/14,10:09:26,06,09,1, 11.8,1,1, 15.555, 10574.043, 272.273, 52687.034 21/08/14,10:09:26,07,09,1, 11.8,1,1, 15.555, 10574.077, 272.309, 52687.046 21/08/14,10:09:26,08,09,1, 11.8,1,1, 15.555, 10574.060, 272.316, 52687.073 21/08/14,10:09:26,09,09,1, 11.8,1,1, 15.555, 10574.085, 272.307, 52687.056 21/08/14,10:09:26,10,09,1, 11.8,1,1, 15.555, 10574.107, 272.333, 52687.062 21/08/14,10:09:26,11,09,1, 11.8,1,1, 15.555, 10574.095, 272.334, 52687.080 21/08/14,10:09:26,12,09,1, 11.8,1,1, 15.555, 10574.117, 272.358, 52687.047 21/08/14,10:09:26,13,09,1, 11.8,1,1, 15.555, 10574.097, 272.349, 52687.012 21/08/14,10:09:26,14,09,1, 11.8,1,1, 15.555, 10574.121, 272.386, 52687.079 21/08/14,10:09:26,15,09,1, 11.8,1,1, 15.555, 10574.119, 272.363, 52687.061 21/08/14,10:09:26,16,09,1, 11.8,1,1, 15.555, 10574.151, 272.390, 52687.042 21/08/14,10:09:26,17,09,1, 11.8,1,1, 15.555, 10574.147, 272.388, 52687.034 21/08/14,10:09:26,18,09,1, 11.8,1,1, 15.555, 10574.177, 272.398, 52687.093 21/08/14,10:09:26,19,09,1, 11.8,1,1, 15.555, 10574.171, 272.403, 52687.100 21/08/14,10:09:27,00,09,1, 11.9,1,1, 15.553, 10574.166, 272.403, 52687.100 21/08/14,10:09:27,01,09,1, 11.9,1,1, 15.553, 10574.182, 272.431, 52687.099 21/08/14,10:09:27,02,09,1, 11.9,1,1, 15.553, 10574.188, 272.425, 52687.090 21/08/14,10:09:27,03,09,1, 11.9,1,1, 15.553, 10574.228, 272.434, 52687.065 21/08/14,10:09:27,04,09,1, 11.9,1,1, 15.553, 10574.224, 272.484, 52687.066 21/08/14,10:09:27,05,09,1, 11.9,1,1, 15.553, 10574.255, 272.436, 52687.090 21/08/14,10:09:27,06,09,1, 11.9,1,1, 15.553, 10574.256, 272.502, 52687.103 21/08/14,10:09:27,07,09,1, 11.9,1,1, 15.553, 10574.286, 272.489, 52687.054 21/08/14,10:09:27,08,09,1, 11.9,1,1, 15.553, 10574.262, 272.485, 52687.108 21/08/14,10:09:27,09,09,1, 11.9,1,1, 15.553, 10574.295, 272.490, 52687.045 21/08/14,10:09:27,10,09,1, 11.9,1,1, 15.553, 10574.290, 272.494, 52687.046 21/08/14,10:09:27,11,09,1, 11.9,1,1, 15.553, 10574.321, 272.516, 52687.122 21/08/14,10:09:27,12,09,1, 11.9,1,1, 15.553, 10574.320, 272.520, 52687.091 21/08/14,10:09:27,13,09,1, 11.9,1,1, 15.553, 10574.339, 272.498, 52687.117 21/08/14,10:09:27,14,09,1, 11.9,1,1, 15.553, 10574.355, 272.509, 52687.081 21/08/14,10:09:27,15,09,1, 11.9,1,1, 15.553, 10574.386, 272.523, 52687.111 21/08/14,10:09:27,16,09,1, 11.9,1,1, 15.553, 10574.388, 272.512, 52687.077 21/08/14,10:09:27,17,09,1, 11.9,1,1, 15.553, 10574.378, 272.522, 52687.092 21/08/14,10:09:27,18,09,1, 11.9,1,1, 15.553, 10574.369, 272.537, 52687.053 21/08/14,10:09:27,19,09,1, 11.9,1,1, 15.553, 10574.405, 272.522, 52687.104 21/08/14,10:09:28,00,10,1, 11.9,1,1, 15.551, 10574.399, 272.522, 52687.104 21/08/14,10:09:28,01,10,1, 11.9,1,1, 15.551, 10574.437, 272.528, 52687.123 21/08/14,10:09:28,02,10,1, 11.9,1,1, 15.551, 10574.488, 272.560, 52687.182 21/08/14,10:09:28,03,10,1, 11.9,1,1, 15.551, 10574.463, 272.592, 52687.187 21/08/14,10:09:28,04,10,1, 11.9,1,1, 15.551, 10574.460, 272.532, 52687.127 21/08/14,10:09:28,05,10,1, 11.9,1,1, 15.551, 10574.493, 272.579, 52687.150 21/08/14,10:09:28,06,10,1, 11.9,1,1, 15.551, 10574.485, 272.544, 52687.128 21/08/14,10:09:28,07,10,1, 11.9,1,1, 15.551, 10574.504, 272.571, 52687.139 21/08/14,10:09:28,08,10,1, 11.9,1,1, 15.551, 10574.518, 272.602, 52687.106 21/08/14,10:09:28,09,10,1, 11.9,1,1, 15.551, 10574.516, 272.601, 52687.186 21/08/14,10:09:28,10,10,1, 11.9,1,1, 15.551, 10574.551, 272.581, 52687.160 21/08/14,10:09:28,11,10,1, 11.9,1,1, 15.551, 10574.552, 272.569, 52687.149 21/08/14,10:09:28,12,10,1, 11.9,1,1, 15.551, 10574.594, 272.633, 52687.177 21/08/14,10:09:28,13,10,1, 11.9,1,1, 15.551, 10574.601, 272.608, 52687.188 21/08/14,10:09:28,14,10,1, 11.9,1,1, 15.551, 10574.618, 272.628, 52687.222 21/08/14,10:09:28,15,10,1, 11.9,1,1, 15.551, 10574.625, 272.578, 52687.214 21/08/14,10:09:28,16,10,1, 11.9,1,1, 15.551, 10574.631, 272.583, 52687.212 21/08/14,10:09:28,17,10,1, 11.9,1,1, 15.551, 10574.700, 272.600, 52687.212 21/08/14,10:09:28,18,10,1, 11.9,1,1, 15.551, 10574.684, 272.597, 52687.170 21/08/14,10:09:28,19,10,1, 11.9,1,1, 15.551, 10574.682, 272.615, 52687.192 21/08/14,10:09:29,00,10,1, 11.9,1,1, 15.550, 10574.675, 272.615, 52687.192 21/08/14,10:09:29,01,10,1, 11.9,1,1, 15.550, 10574.728, 272.604, 52687.195 21/08/14,10:09:29,02,10,1, 11.9,1,1, 15.550, 10574.750, 272.609, 52687.166 21/08/14,10:09:29,03,10,1, 11.9,1,1, 15.550, 10574.771, 272.622, 52687.210 21/08/14,10:09:29,04,10,1, 11.9,1,1, 15.550, 10574.794, 272.623, 52687.213 21/08/14,10:09:29,05,10,1, 11.9,1,1, 15.550, 10574.800, 272.628, 52687.174 21/08/14,10:09:29,06,10,1, 11.9,1,1, 15.550, 10574.799, 272.634, 52687.161 21/08/14,10:09:29,07,10,1, 11.9,1,1, 15.550, 10574.822, 272.634, 52687.194 21/08/14,10:09:29,08,10,1, 11.9,1,1, 15.550, 10574.832, 272.622, 52687.214 21/08/14,10:09:29,09,10,1, 11.9,1,1, 15.550, 10574.864, 272.641, 52687.206 21/08/14,10:09:29,10,10,1, 11.9,1,1, 15.550, 10574.874, 272.627, 52687.200 21/08/14,10:09:29,11,10,1, 11.9,1,1, 15.550, 10574.878, 272.616, 52687.212 21/08/14,10:09:29,12,10,1, 11.9,1,1, 15.550, 10574.863, 272.635, 52687.222 21/08/14,10:09:29,13,10,1, 11.9,1,1, 15.550, 10574.924, 272.654, 52687.228 21/08/14,10:09:29,14,10,1, 11.9,1,1, 15.550, 10574.929, 272.618, 52687.255 21/08/14,10:09:29,15,10,1, 11.9,1,1, 15.550, 10574.945, 272.618, 52687.207 21/08/14,10:09:29,16,10,1, 11.9,1,1, 15.550, 10574.977, 272.634, 52687.255 21/08/14,10:09:29,17,10,1, 11.9,1,1, 15.550, 10574.978, 272.625, 52687.256 21/08/14,10:09:29,18,10,1, 11.9,1,1, 15.550, 10575.000, 272.615, 52687.291 21/08/14,10:09:29,19,10,1, 11.9,1,1, 15.550, 10575.010, 272.614, 52687.261 21/08/14,10:09:30,00,10,1, 11.8,1,1, 15.557, 10575.008, 272.614, 52687.261 21/08/14,10:09:30,01,10,1, 11.8,1,1, 15.557, 10575.039, 272.624, 52687.289 21/08/14,10:09:30,02,10,1, 11.8,1,1, 15.557, 10575.061, 272.605, 52687.337 21/08/14,10:09:30,03,10,1, 11.8,1,1, 15.557, 10575.073, 272.597, 52687.281 21/08/14,10:09:30,04,10,1, 11.8,1,1, 15.557, 10575.092, 272.614, 52687.344 21/08/14,10:09:30,05,10,1, 11.8,1,1, 15.557, 10575.113, 272.611, 52687.350 21/08/14,10:09:30,06,10,1, 11.8,1,1, 15.557, 10575.118, 272.597, 52687.343 21/08/14,10:09:30,07,10,1, 11.8,1,1, 15.557, 10575.121, 272.581, 52687.373 21/08/14,10:09:30,08,10,1, 11.8,1,1, 15.557, 10575.111, 272.587, 52687.306 21/08/14,10:09:30,09,10,1, 11.8,1,1, 15.557, 10575.150, 272.607, 52687.334 21/08/14,10:09:30,10,10,1, 11.8,1,1, 15.557, 10575.187, 272.573, 52687.291 21/08/14,10:09:30,11,10,1, 11.8,1,1, 15.557, 10575.161, 272.599, 52687.317 21/08/14,10:09:30,12,10,1, 11.8,1,1, 15.557, 10575.182, 272.565, 52687.342 21/08/14,10:09:30,13,10,1, 11.8,1,1, 15.557, 10575.193, 272.583, 52687.368 21/08/14,10:09:30,14,10,1, 11.8,1,1, 15.557, 10575.213, 272.564, 52687.355 21/08/14,10:09:30,15,10,1, 11.8,1,1, 15.557, 10575.200, 272.570, 52687.344 21/08/14,10:09:30,16,10,1, 11.8,1,1, 15.557, 10575.221, 272.555, 52687.353 21/08/14,10:09:30,17,10,1, 11.8,1,1, 15.557, 10575.231, 272.553, 52687.368 21/08/14,10:09:30,18,10,1, 11.8,1,1, 15.557, 10575.266, 272.581, 52687.396 21/08/14,10:09:30,19,10,1, 11.8,1,1, 15.557, 10575.277, 272.546, 52687.381 21/08/14,10:09:31,00,10,1, 11.9,1,1, 15.551, 10575.275, 272.546, 52687.381 21/08/14,10:09:31,01,10,1, 11.9,1,1, 15.551, 10575.289, 272.553, 52687.384 21/08/14,10:09:31,02,10,1, 11.9,1,1, 15.551, 10575.285, 272.567, 52687.387 21/08/14,10:09:31,03,10,1, 11.9,1,1, 15.551, 10575.288, 272.566, 52687.382 21/08/14,10:09:31,04,10,1, 11.9,1,1, 15.551, 10575.334, 272.540, 52687.419 21/08/14,10:09:31,05,10,1, 11.9,1,1, 15.551, 10575.355, 272.508, 52687.419 21/08/14,10:09:31,06,10,1, 11.9,1,1, 15.551, 10575.298, 272.534, 52687.477 21/08/14,10:09:31,07,10,1, 11.9,1,1, 15.551, 10575.333, 272.504, 52687.341 21/08/14,10:09:31,08,10,1, 11.9,1,1, 15.551, 10575.345, 272.532, 52687.572 21/08/14,10:09:31,09,10,1, 11.9,1,1, 15.551, 10575.373, 272.511, 52687.363 21/08/14,10:09:31,10,10,1, 11.9,1,1, 15.551, 10575.386, 272.496, 52687.349 21/08/14,10:09:31,11,10,1, 11.9,1,1, 15.551, 10575.396, 272.486, 52687.343 21/08/14,10:09:31,12,10,1, 11.9,1,1, 15.551, 10575.367, 272.502, 52687.413 21/08/14,10:09:31,13,10,1, 11.9,1,1, 15.551, 10575.394, 272.484, 52687.373 21/08/14,10:09:31,14,10,1, 11.9,1,1, 15.551, 10575.406, 272.486, 52687.396 21/08/14,10:09:31,15,10,1, 11.9,1,1, 15.551, 10575.409, 272.480, 52687.401 21/08/14,10:09:31,16,10,1, 11.9,1,1, 15.551, 10575.445, 272.494, 52687.420 21/08/14,10:09:31,17,10,1, 11.9,1,1, 15.551, 10575.429, 272.499, 52687.482 21/08/14,10:09:31,18,10,1, 11.9,1,1, 15.551, 10575.431, 272.468, 52687.455 21/08/14,10:09:31,19,10,1, 11.9,1,1, 15.551, 10575.474, 272.488, 52687.429 21/08/14,10:09:32,00,09,1, 11.9,1,1, 15.555, 10575.467, 272.488, 52687.429 21/08/14,10:09:32,01,09,1, 11.9,1,1, 15.555, 10575.482, 272.485, 52687.478 21/08/14,10:09:32,02,09,1, 11.9,1,1, 15.555, 10575.498, 272.475, 52687.502 21/08/14,10:09:32,03,09,1, 11.9,1,1, 15.555, 10575.522, 272.464, 52687.490 21/08/14,10:09:32,04,09,1, 11.9,1,1, 15.555, 10575.498, 272.457, 52687.468 21/08/14,10:09:32,05,09,1, 11.9,1,1, 15.555, 10575.489, 272.440, 52687.494 21/08/14,10:09:32,06,09,1, 11.9,1,1, 15.555, 10575.523, 272.487, 52687.493 21/08/14,10:09:32,07,09,1, 11.9,1,1, 15.555, 10575.519, 272.473, 52687.481 21/08/14,10:09:32,08,09,1, 11.9,1,1, 15.555, 10575.514, 272.450, 52687.547 21/08/14,10:09:32,09,09,1, 11.9,1,1, 15.555, 10575.531, 272.467, 52687.457 21/08/14,10:09:32,10,09,1, 11.9,1,1, 15.555, 10575.540, 272.450, 52687.544 21/08/14,10:09:32,11,09,1, 11.9,1,1, 15.555, 10575.566, 272.435, 52687.475 21/08/14,10:09:32,12,09,1, 11.9,1,1, 15.555, 10575.544, 272.436, 52687.491 21/08/14,10:09:32,13,09,1, 11.9,1,1, 15.555, 10575.579, 272.440, 52687.544 21/08/14,10:09:32,14,09,1, 11.9,1,1, 15.555, 10575.566, 272.451, 52687.502 21/08/14,10:09:32,15,09,1, 11.9,1,1, 15.555, 10575.545, 272.432, 52687.527 21/08/14,10:09:32,16,09,1, 11.9,1,1, 15.555, 10575.580, 272.414, 52687.502 21/08/14,10:09:32,17,09,1, 11.9,1,1, 15.555, 10575.607, 272.423, 52687.528 21/08/14,10:09:32,18,09,1, 11.9,1,1, 15.555, 10575.612, 272.414, 52687.515 21/08/14,10:09:32,19,09,1, 11.9,1,1, 15.555, 10575.628, 272.429, 52687.501 21/08/14,10:09:33,00,09,1, 11.9,1,1, 15.556, 10575.626, 272.429, 52687.501 21/08/14,10:09:33,01,09,1, 11.9,1,1, 15.556, 10575.632, 272.438, 52687.531 21/08/14,10:09:33,02,09,1, 11.9,1,1, 15.556, 10575.630, 272.415, 52687.520 21/08/14,10:09:33,03,09,1, 11.9,1,1, 15.556, 10575.639, 272.409, 52687.532 21/08/14,10:09:33,04,09,1, 11.9,1,1, 15.556, 10575.638, 272.427, 52687.512 21/08/14,10:09:33,05,09,1, 11.9,1,1, 15.556, 10575.689, 272.389, 52687.456 21/08/14,10:09:33,06,09,1, 11.9,1,1, 15.556, 10575.638, 272.412, 52687.486 21/08/14,10:09:33,07,09,1, 11.9,1,1, 15.556, 10575.666, 272.443, 52687.512 21/08/14,10:09:33,08,09,1, 11.9,1,1, 15.556, 10575.691, 272.409, 52687.525 21/08/14,10:09:33,09,09,1, 11.9,1,1, 15.556, 10575.675, 272.431, 52687.552 21/08/14,10:09:33,10,09,1, 11.9,1,1, 15.556, 10575.683, 272.406, 52687.555 21/08/14,10:09:33,11,09,1, 11.9,1,1, 15.556, 10575.707, 272.422, 52687.533 21/08/14,10:09:33,12,09,1, 11.9,1,1, 15.556, 10575.686, 272.406, 52687.534 21/08/14,10:09:33,13,09,1, 11.9,1,1, 15.556, 10575.713, 272.407, 52687.618 21/08/14,10:09:33,14,09,1, 11.9,1,1, 15.556, 10575.712, 272.435, 52687.587 21/08/14,10:09:33,15,09,1, 11.9,1,1, 15.556, 10575.700, 272.423, 52687.594 21/08/14,10:09:33,16,09,1, 11.9,1,1, 15.556, 10575.701, 272.433, 52687.588 21/08/14,10:09:33,17,09,1, 11.9,1,1, 15.556, 10575.753, 272.428, 52687.599 21/08/14,10:09:33,18,09,1, 11.9,1,1, 15.556, 10575.721, 272.426, 52687.585 21/08/14,10:09:33,19,09,1, 11.9,1,1, 15.556, 10575.752, 272.439, 52687.612 21/08/14,10:09:34,00,09,1, 11.8,1,1, 15.554, 10575.751, 272.439, 52687.612 21/08/14,10:09:34,01,09,1, 11.8,1,1, 15.554, 10575.749, 272.414, 52687.597 21/08/14,10:09:34,02,09,1, 11.8,1,1, 15.554, 10575.760, 272.442, 52687.613 21/08/14,10:09:34,03,09,1, 11.8,1,1, 15.554, 10575.776, 272.423, 52687.640 21/08/14,10:09:34,04,09,1, 11.8,1,1, 15.554, 10575.727, 272.433, 52687.734 21/08/14,10:09:34,05,09,1, 11.8,1,1, 15.554, 10575.786, 272.423, 52687.531 21/08/14,10:09:34,06,09,1, 11.8,1,1, 15.554, 10575.769, 272.428, 52687.539 21/08/14,10:09:34,07,09,1, 11.8,1,1, 15.554, 10575.752, 272.409, 52687.602 21/08/14,10:09:34,08,09,1, 11.8,1,1, 15.554, 10575.782, 272.394, 52687.629 21/08/14,10:09:34,09,09,1, 11.8,1,1, 15.554, 10575.812, 272.409, 52687.635 21/08/14,10:09:34,10,09,1, 11.8,1,1, 15.554, 10575.787, 272.425, 52687.645 21/08/14,10:09:34,11,09,1, 11.8,1,1, 15.554, 10575.805, 272.445, 52687.590 21/08/14,10:09:34,12,09,1, 11.8,1,1, 15.554, 10575.797, 272.425, 52687.596 21/08/14,10:09:34,13,09,1, 11.8,1,1, 15.554, 10575.795, 272.419, 52687.654 21/08/14,10:09:34,14,09,1, 11.8,1,1, 15.554, 10575.820, 272.441, 52687.644 21/08/14,10:09:34,15,09,1, 11.8,1,1, 15.554, 10575.814, 272.423, 52687.663 21/08/14,10:09:34,16,09,1, 11.8,1,1, 15.554, 10575.804, 272.415, 52687.679 21/08/14,10:09:34,17,09,1, 11.8,1,1, 15.554, 10575.879, 272.422, 52687.676 21/08/14,10:09:34,18,09,1, 11.8,1,1, 15.554, 10575.868, 272.431, 52687.647 21/08/14,10:09:34,19,09,1, 11.8,1,1, 15.554, 10575.870, 272.449, 52687.684 21/08/14,10:09:35,00,10,1, 11.9,1,1, 15.554, 10575.868, 272.449, 52687.684 21/08/14,10:09:35,01,10,1, 11.9,1,1, 15.554, 10575.887, 272.446, 52687.688 21/08/14,10:09:35,02,10,1, 11.9,1,1, 15.554, 10575.878, 272.433, 52687.618 21/08/14,10:09:35,03,10,1, 11.9,1,1, 15.554, 10575.888, 272.418, 52687.639 21/08/14,10:09:35,04,10,1, 11.9,1,1, 15.554, 10575.900, 272.421, 52687.670 21/08/14,10:09:35,05,10,1, 11.9,1,1, 15.554, 10575.889, 272.414, 52687.636 21/08/14,10:09:35,06,10,1, 11.9,1,1, 15.554, 10575.918, 272.452, 52687.646 21/08/14,10:09:35,07,10,1, 11.9,1,1, 15.554, 10575.931, 272.417, 52687.667 21/08/14,10:09:35,08,10,1, 11.9,1,1, 15.554, 10575.930, 272.442, 52687.684 21/08/14,10:09:35,09,10,1, 11.9,1,1, 15.554, 10575.929, 272.435, 52687.633 21/08/14,10:09:35,10,10,1, 11.9,1,1, 15.554, 10575.953, 272.459, 52687.665 21/08/14,10:09:35,11,10,1, 11.9,1,1, 15.554, 10575.952, 272.460, 52687.662 21/08/14,10:09:35,12,10,1, 11.9,1,1, 15.554, 10575.958, 272.442, 52687.646 21/08/14,10:09:35,13,10,1, 11.9,1,1, 15.554, 10575.970, 272.457, 52687.678 21/08/14,10:09:35,14,10,1, 11.9,1,1, 15.554, 10575.962, 272.463, 52687.632 21/08/14,10:09:35,15,10,1, 11.9,1,1, 15.554, 10575.954, 272.464, 52687.635 21/08/14,10:09:35,16,10,1, 11.9,1,1, 15.554, 10575.947, 272.477, 52687.684 21/08/14,10:09:35,17,10,1, 11.9,1,1, 15.554, 10576.004, 272.468, 52687.689 21/08/14,10:09:35,18,10,1, 11.9,1,1, 15.554, 10575.984, 272.453, 52687.657 21/08/14,10:09:35,19,10,1, 11.9,1,1, 15.554, 10575.986, 272.469, 52687.691 21/08/14,10:09:36,00,10,1, 11.9,1,1, 15.553, 10575.985, 272.469, 52687.691 21/08/14,10:09:36,01,10,1, 11.9,1,1, 15.553, 10575.964, 272.458, 52687.623 21/08/14,10:09:36,02,10,1, 11.9,1,1, 15.553, 10576.017, 272.496, 52687.657 21/08/14,10:09:36,03,10,1, 11.9,1,1, 15.553, 10576.014, 272.466, 52687.692 21/08/14,10:09:36,04,10,1, 11.9,1,1, 15.553, 10576.024, 272.500, 52687.711 21/08/14,10:09:36,05,10,1, 11.9,1,1, 15.553, 10576.028, 272.486, 52687.707 21/08/14,10:09:36,06,10,1, 11.9,1,1, 15.553, 10576.036, 272.486, 52687.651 21/08/14,10:09:36,07,10,1, 11.9,1,1, 15.553, 10576.049, 272.511, 52687.630 21/08/14,10:09:36,08,10,1, 11.9,1,1, 15.553, 10576.052, 272.500, 52687.693 21/08/14,10:09:36,09,10,1, 11.9,1,1, 15.553, 10576.076, 272.506, 52687.715 21/08/14,10:09:36,10,10,1, 11.9,1,1, 15.553, 10576.040, 272.493, 52687.661 21/08/14,10:09:36,11,10,1, 11.9,1,1, 15.553, 10576.062, 272.539, 52687.703 21/08/14,10:09:36,12,10,1, 11.9,1,1, 15.553, 10576.086, 272.509, 52687.674 21/08/14,10:09:36,13,10,1, 11.9,1,1, 15.553, 10576.061, 272.517, 52687.698 21/08/14,10:09:36,14,10,1, 11.9,1,1, 15.553, 10576.068, 272.512, 52687.650 21/08/14,10:09:36,15,10,1, 11.9,1,1, 15.553, 10576.083, 272.543, 52687.697 21/08/14,10:09:36,16,10,1, 11.9,1,1, 15.553, 10576.077, 272.529, 52687.726 21/08/14,10:09:36,17,10,1, 11.9,1,1, 15.553, 10576.087, 272.539, 52687.715 21/08/14,10:09:36,18,10,1, 11.9,1,1, 15.553, 10576.105, 272.536, 52687.686 21/08/14,10:09:36,19,10,1, 11.9,1,1, 15.553, 10576.113, 272.522, 52687.693 21/08/14,10:09:37,00,10,1, 11.9,1,1, 15.553, 10576.110, 272.522, 52687.693 21/08/14,10:09:37,01,10,1, 11.9,1,1, 15.553, 10576.124, 272.545, 52687.670 21/08/14,10:09:37,02,10,1, 11.9,1,1, 15.553, 10576.139, 272.536, 52687.739 21/08/14,10:09:37,03,10,1, 11.9,1,1, 15.553, 10576.111, 272.547, 52687.739 21/08/14,10:09:37,04,10,1, 11.9,1,1, 15.553, 10576.152, 272.557, 52687.720 21/08/14,10:09:37,05,10,1, 11.9,1,1, 15.553, 10576.174, 272.559, 52687.716 21/08/14,10:09:37,06,10,1, 11.9,1,1, 15.553, 10576.163, 272.554, 52687.676 21/08/14,10:09:37,07,10,1, 11.9,1,1, 15.553, 10576.178, 272.572, 52687.702 21/08/14,10:09:37,08,10,1, 11.9,1,1, 15.553, 10576.171, 272.545, 52687.709 21/08/14,10:09:37,09,10,1, 11.9,1,1, 15.553, 10576.175, 272.554, 52687.660 21/08/14,10:09:37,10,10,1, 11.9,1,1, 15.553, 10576.201, 272.565, 52687.662 21/08/14,10:09:37,11,10,1, 11.9,1,1, 15.553, 10576.190, 272.561, 52687.709 21/08/14,10:09:37,12,10,1, 11.9,1,1, 15.553, 10576.206, 272.561, 52687.699 21/08/14,10:09:37,13,10,1, 11.9,1,1, 15.553, 10576.210, 272.584, 52687.771 21/08/14,10:09:37,14,10,1, 11.9,1,1, 15.553, 10576.220, 272.574, 52687.745 21/08/14,10:09:37,15,10,1, 11.9,1,1, 15.553, 10576.215, 272.594, 52687.719 21/08/14,10:09:37,16,10,1, 11.9,1,1, 15.553, 10576.255, 272.600, 52687.751 21/08/14,10:09:37,17,10,1, 11.9,1,1, 15.553, 10576.241, 272.577, 52687.702 21/08/14,10:09:37,18,10,1, 11.9,1,1, 15.553, 10576.260, 272.614, 52687.801 21/08/14,10:09:37,19,10,1, 11.9,1,1, 15.553, 10576.229, 272.609, 52687.850 21/08/14,10:09:38,00,10,1, 11.9,1,1, 15.552, 10576.227, 272.609, 52687.850 21/08/14,10:09:38,01,10,1, 11.9,1,1, 15.552, 10576.286, 272.612, 52687.771 21/08/14,10:09:38,02,10,1, 11.9,1,1, 15.552, 10576.302, 272.594, 52687.797 21/08/14,10:09:38,03,10,1, 11.9,1,1, 15.552, 10576.279, 272.621, 52687.787 21/08/14,10:09:38,04,10,1, 11.9,1,1, 15.552, 10576.256, 272.595, 52687.795 21/08/14,10:09:38,05,10,1, 11.9,1,1, 15.552, 10576.330, 272.595, 52687.810 21/08/14,10:09:38,06,10,1, 11.9,1,1, 15.552, 10576.289, 272.596, 52687.787 21/08/14,10:09:38,07,10,1, 11.9,1,1, 15.552, 10576.298, 272.662, 52687.775 21/08/14,10:09:38,08,10,1, 11.9,1,1, 15.552, 10576.314, 272.636, 52687.739 21/08/14,10:09:38,09,10,1, 11.9,1,1, 15.552, 10576.322, 272.668, 52687.828 21/08/14,10:09:38,10,10,1, 11.9,1,1, 15.552, 10576.307, 272.642, 52687.801 21/08/14,10:09:38,11,10,1, 11.9,1,1, 15.552, 10576.337, 272.639, 52687.750 21/08/14,10:09:38,12,10,1, 11.9,1,1, 15.552, 10576.357, 272.673, 52687.782 21/08/14,10:09:38,13,10,1, 11.9,1,1, 15.552, 10576.340, 272.676, 52687.773 21/08/14,10:09:38,14,10,1, 11.9,1,1, 15.552, 10576.333, 272.683, 52687.771 21/08/14,10:09:38,15,10,1, 11.9,1,1, 15.552, 10576.360, 272.713, 52687.780 21/08/14,10:09:38,16,10,1, 11.9,1,1, 15.552, 10576.372, 272.701, 52687.792 21/08/14,10:09:38,17,10,1, 11.9,1,1, 15.552, 10576.383, 272.700, 52687.799 21/08/14,10:09:38,18,10,1, 11.9,1,1, 15.552, 10576.402, 272.723, 52687.835 21/08/14,10:09:38,19,10,1, 11.9,1,1, 15.552, 10576.405, 272.714, 52687.806 21/08/14,10:09:39,00,10,1, 11.9,1,1, 15.549, 10576.402, 272.714, 52687.806 21/08/14,10:09:39,01,10,1, 11.9,1,1, 15.549, 10576.394, 272.725, 52687.808 21/08/14,10:09:39,02,10,1, 11.9,1,1, 15.549, 10576.417, 272.701, 52687.777 21/08/14,10:09:39,03,10,1, 11.9,1,1, 15.549, 10576.392, 272.729, 52687.819 21/08/14,10:09:39,04,10,1, 11.9,1,1, 15.549, 10576.424, 272.716, 52687.778 21/08/14,10:09:39,05,10,1, 11.9,1,1, 15.549, 10576.424, 272.754, 52687.793 21/08/14,10:09:39,06,10,1, 11.9,1,1, 15.549, 10576.418, 272.735, 52687.803 21/08/14,10:09:39,07,10,1, 11.9,1,1, 15.549, 10576.419, 272.745, 52687.768 21/08/14,10:09:39,08,10,1, 11.9,1,1, 15.549, 10576.456, 272.764, 52687.795 21/08/14,10:09:39,09,10,1, 11.9,1,1, 15.549, 10576.456, 272.754, 52687.802 21/08/14,10:09:39,10,10,1, 11.9,1,1, 15.549, 10576.451, 272.772, 52687.825 21/08/14,10:09:39,11,10,1, 11.9,1,1, 15.549, 10576.473, 272.749, 52687.771 21/08/14,10:09:39,12,10,1, 11.9,1,1, 15.549, 10576.459, 272.755, 52687.846 21/08/14,10:09:39,13,10,1, 11.9,1,1, 15.549, 10576.481, 272.794, 52687.802 21/08/14,10:09:39,14,10,1, 11.9,1,1, 15.549, 10576.502, 272.780, 52687.860 21/08/14,10:09:39,15,10,1, 11.9,1,1, 15.549, 10576.458, 272.783, 52687.855 21/08/14,10:09:39,16,10,1, 11.9,1,1, 15.549, 10576.504, 272.816, 52687.807 21/08/14,10:09:39,17,10,1, 11.9,1,1, 15.549, 10576.499, 272.805, 52687.788 21/08/14,10:09:39,18,10,1, 11.9,1,1, 15.549, 10576.509, 272.810, 52687.825 21/08/14,10:09:39,19,10,1, 11.9,1,1, 15.549, 10576.510, 272.809, 52687.797 21/08/14,10:09:40,00,10,1, 11.8,1,1, 15.554, 10576.502, 272.809, 52687.797 21/08/14,10:09:40,01,10,1, 11.8,1,1, 15.554, 10576.516, 272.829, 52687.859 21/08/14,10:09:40,02,10,1, 11.8,1,1, 15.554, 10576.511, 272.830, 52687.825 21/08/14,10:09:40,03,10,1, 11.8,1,1, 15.554, 10576.516, 272.848, 52687.849 21/08/14,10:09:40,04,10,1, 11.8,1,1, 15.554, 10576.521, 272.842, 52687.843 21/08/14,10:09:40,05,10,1, 11.8,1,1, 15.554, 10576.573, 272.860, 52687.875 21/08/14,10:09:40,06,10,1, 11.8,1,1, 15.554, 10576.562, 272.845, 52687.831 21/08/14,10:09:40,07,10,1, 11.8,1,1, 15.554, 10576.564, 272.863, 52687.852 21/08/14,10:09:40,08,10,1, 11.8,1,1, 15.554, 10576.564, 272.860, 52687.888 21/08/14,10:09:40,09,10,1, 11.8,1,1, 15.554, 10576.590, 272.844, 52687.840 21/08/14,10:09:40,10,10,1, 11.8,1,1, 15.554, 10576.566, 272.908, 52687.832 21/08/14,10:09:40,11,10,1, 11.8,1,1, 15.554, 10576.587, 272.870, 52687.884 21/08/14,10:09:40,12,10,1, 11.8,1,1, 15.554, 10576.586, 272.886, 52687.867 21/08/14,10:09:40,13,10,1, 11.8,1,1, 15.554, 10576.593, 272.901, 52687.869 21/08/14,10:09:40,14,10,1, 11.8,1,1, 15.554, 10576.608, 272.904, 52687.862 21/08/14,10:09:40,15,10,1, 11.8,1,1, 15.554, 10576.610, 272.897, 52687.883 21/08/14,10:09:40,16,10,1, 11.8,1,1, 15.554, 10576.614, 272.900, 52687.871 21/08/14,10:09:40,17,10,1, 11.8,1,1, 15.554, 10576.631, 272.937, 52687.865 21/08/14,10:09:40,18,10,1, 11.8,1,1, 15.554, 10576.649, 272.933, 52687.820 21/08/14,10:09:40,19,10,1, 11.8,1,1, 15.554, 10576.664, 272.961, 52687.855 21/08/14,10:09:41,00,10,1, 11.9,1,1, 15.555, 10576.661, 272.961, 52687.855 21/08/14,10:09:41,01,10,1, 11.9,1,1, 15.555, 10576.638, 272.974, 52687.890 21/08/14,10:09:41,02,10,1, 11.9,1,1, 15.555, 10576.638, 272.967, 52687.832 21/08/14,10:09:41,03,10,1, 11.9,1,1, 15.555, 10576.678, 272.962, 52687.877 21/08/14,10:09:41,04,10,1, 11.9,1,1, 15.555, 10576.661, 272.992, 52687.872 21/08/14,10:09:41,05,10,1, 11.9,1,1, 15.555, 10576.691, 272.971, 52687.880 21/08/14,10:09:41,06,10,1, 11.9,1,1, 15.555, 10576.697, 272.994, 52687.859 21/08/14,10:09:41,07,10,1, 11.9,1,1, 15.555, 10576.685, 273.001, 52687.874 21/08/14,10:09:41,08,10,1, 11.9,1,1, 15.555, 10576.678, 273.000, 52687.900 21/08/14,10:09:41,09,10,1, 11.9,1,1, 15.555, 10576.684, 273.019, 52687.908 21/08/14,10:09:41,10,10,1, 11.9,1,1, 15.555, 10576.703, 273.011, 52687.915 21/08/14,10:09:41,11,10,1, 11.9,1,1, 15.555, 10576.724, 273.022, 52687.932 21/08/14,10:09:41,12,10,1, 11.9,1,1, 15.555, 10576.715, 273.047, 52687.935 21/08/14,10:09:41,13,10,1, 11.9,1,1, 15.555, 10576.703, 273.022, 52687.921 21/08/14,10:09:41,14,10,1, 11.9,1,1, 15.555, 10576.730, 273.042, 52687.945 21/08/14,10:09:41,15,10,1, 11.9,1,1, 15.555, 10576.736, 273.044, 52687.943 21/08/14,10:09:41,16,10,1, 11.9,1,1, 15.555, 10576.759, 273.025, 52687.898 21/08/14,10:09:41,17,10,1, 11.9,1,1, 15.555, 10576.750, 273.065, 52687.955 21/08/14,10:09:41,18,10,1, 11.9,1,1, 15.555, 10576.768, 273.064, 52687.935 21/08/14,10:09:41,19,10,1, 11.9,1,1, 15.555, 10576.778, 273.062, 52687.954 21/08/14,10:09:42,00,10,1, 11.8,1,1, 15.551, 10576.777, 273.062, 52687.954 21/08/14,10:09:42,01,10,1, 11.8,1,1, 15.551, 10576.746, 273.062, 52687.919 21/08/14,10:09:42,02,10,1, 11.8,1,1, 15.551, 10576.762, 273.062, 52687.910 21/08/14,10:09:42,03,10,1, 11.8,1,1, 15.551, 10576.788, 273.080, 52687.906 21/08/14,10:09:42,04,10,1, 11.8,1,1, 15.551, 10576.795, 273.086, 52687.940 21/08/14,10:09:42,05,10,1, 11.8,1,1, 15.551, 10576.785, 273.100, 52687.917 21/08/14,10:09:42,06,10,1, 11.8,1,1, 15.551, 10576.792, 273.119, 52687.894 21/08/14,10:09:42,07,10,1, 11.8,1,1, 15.551, 10576.812, 273.138, 52687.896 21/08/14,10:09:42,08,10,1, 11.8,1,1, 15.551, 10576.810, 273.147, 52687.905 21/08/14,10:09:42,09,10,1, 11.8,1,1, 15.551, 10576.827, 273.114, 52687.928 21/08/14,10:09:42,10,10,1, 11.8,1,1, 15.551, 10576.824, 273.157, 52687.942 21/08/14,10:09:42,11,10,1, 11.8,1,1, 15.551, 10576.864, 273.131, 52687.936 21/08/14,10:09:42,12,10,1, 11.8,1,1, 15.551, 10576.865, 273.148, 52687.889 21/08/14,10:09:42,13,10,1, 11.8,1,1, 15.551, 10576.845, 273.158, 52687.924 21/08/14,10:09:42,14,10,1, 11.8,1,1, 15.551, 10576.866, 273.165, 52687.933 21/08/14,10:09:42,15,10,1, 11.8,1,1, 15.551, 10576.873, 273.157, 52687.913 21/08/14,10:09:42,16,10,1, 11.8,1,1, 15.551, 10576.879, 273.171, 52687.956 21/08/14,10:09:42,17,10,1, 11.8,1,1, 15.551, 10576.885, 273.181, 52687.980 21/08/14,10:09:42,18,10,1, 11.8,1,1, 15.551, 10576.896, 273.192, 52687.944 21/08/14,10:09:42,19,10,1, 11.8,1,1, 15.551, 10576.871, 273.195, 52687.918 21/08/14,10:09:43,00,10,1, 11.9,1,1, 15.558, 10576.869, 273.195, 52687.918 21/08/14,10:09:43,01,10,1, 11.9,1,1, 15.558, 10576.907, 273.209, 52687.894 21/08/14,10:09:43,02,10,1, 11.9,1,1, 15.558, 10576.896, 273.200, 52687.848 21/08/14,10:09:43,03,10,1, 11.9,1,1, 15.558, 10576.912, 273.243, 52687.936 21/08/14,10:09:43,04,10,1, 11.9,1,1, 15.558, 10576.899, 273.225, 52687.913 21/08/14,10:09:43,05,10,1, 11.9,1,1, 15.558, 10576.919, 273.252, 52687.960 21/08/14,10:09:43,06,10,1, 11.9,1,1, 15.558, 10576.924, 273.255, 52687.923 21/08/14,10:09:43,07,10,1, 11.9,1,1, 15.558, 10576.949, 273.264, 52687.959 21/08/14,10:09:43,08,10,1, 11.9,1,1, 15.558, 10576.955, 273.254, 52687.932 21/08/14,10:09:43,09,10,1, 11.9,1,1, 15.558, 10576.936, 273.243, 52687.896 21/08/14,10:09:43,10,10,1, 11.9,1,1, 15.558, 10576.938, 273.269, 52687.949 21/08/14,10:09:43,11,10,1, 11.9,1,1, 15.558, 10576.939, 273.265, 52687.928 21/08/14,10:09:43,12,10,1, 11.9,1,1, 15.558, 10576.957, 273.298, 52687.913 21/08/14,10:09:43,13,10,1, 11.9,1,1, 15.558, 10576.997, 273.286, 52687.938 21/08/14,10:09:43,14,10,1, 11.9,1,1, 15.558, 10576.976, 273.296, 52687.899 21/08/14,10:09:43,15,10,1, 11.9,1,1, 15.558, 10576.974, 273.292, 52687.911 21/08/14,10:09:43,16,10,1, 11.9,1,1, 15.558, 10577.007, 273.329, 52687.926 21/08/14,10:09:43,17,10,1, 11.9,1,1, 15.558, 10576.993, 273.329, 52687.945 21/08/14,10:09:43,18,10,1, 11.9,1,1, 15.558, 10576.997, 273.322, 52687.954 21/08/14,10:09:43,19,10,1, 11.9,1,1, 15.558, 10577.009, 273.343, 52687.970 21/08/14,10:09:44,00,10,1, 11.8,1,1, 15.555, 10577.003, 273.343, 52687.970 21/08/14,10:09:44,01,10,1, 11.8,1,1, 15.555, 10577.035, 273.372, 52687.960 21/08/14,10:09:44,02,10,1, 11.8,1,1, 15.555, 10577.046, 273.346, 52687.960 21/08/14,10:09:44,03,10,1, 11.8,1,1, 15.555, 10577.060, 273.395, 52687.934 21/08/14,10:09:44,04,10,1, 11.8,1,1, 15.555, 10577.057, 273.386, 52687.958 21/08/14,10:09:44,05,10,1, 11.8,1,1, 15.555, 10577.054, 273.397, 52687.975 21/08/14,10:09:44,06,10,1, 11.8,1,1, 15.555, 10577.068, 273.415, 52687.951 21/08/14,10:09:44,07,10,1, 11.8,1,1, 15.555, 10577.056, 273.420, 52687.974 21/08/14,10:09:44,08,10,1, 11.8,1,1, 15.555, 10577.067, 273.414, 52687.973 21/08/14,10:09:44,09,10,1, 11.8,1,1, 15.555, 10577.102, 273.426, 52687.968 21/08/14,10:09:44,10,10,1, 11.8,1,1, 15.555, 10577.063, 273.423, 52687.981 21/08/14,10:09:44,11,10,1, 11.8,1,1, 15.555, 10577.074, 273.411, 52688.006 21/08/14,10:09:44,12,10,1, 11.8,1,1, 15.555, 10577.101, 273.455, 52687.970 21/08/14,10:09:44,13,10,1, 11.8,1,1, 15.555, 10577.098, 273.445, 52688.006 21/08/14,10:09:44,14,10,1, 11.8,1,1, 15.555, 10577.093, 273.449, 52688.006 21/08/14,10:09:44,15,10,1, 11.8,1,1, 15.555, 10577.093, 273.451, 52687.996 21/08/14,10:09:44,16,10,1, 11.8,1,1, 15.555, 10577.120, 273.464, 52687.971 21/08/14,10:09:44,17,10,1, 11.8,1,1, 15.555, 10577.129, 273.468, 52687.957 21/08/14,10:09:44,18,10,1, 11.8,1,1, 15.555, 10577.144, 273.494, 52688.011 21/08/14,10:09:44,19,10,1, 11.8,1,1, 15.555, 10577.112, 273.490, 52687.979 21/08/14,10:09:45,00,10,1, 11.8,1,1, 15.554, 10577.111, 273.490, 52687.979 21/08/14,10:09:45,01,10,1, 11.8,1,1, 15.554, 10577.142, 273.498, 52687.993 21/08/14,10:09:45,02,10,1, 11.8,1,1, 15.554, 10577.140, 273.529, 52687.954 21/08/14,10:09:45,03,10,1, 11.8,1,1, 15.554, 10577.146, 273.527, 52687.988 21/08/14,10:09:45,04,10,1, 11.8,1,1, 15.554, 10577.146, 273.519, 52688.031 21/08/14,10:09:45,05,10,1, 11.8,1,1, 15.554, 10577.159, 273.542, 52687.994 21/08/14,10:09:45,06,10,1, 11.8,1,1, 15.554, 10577.161, 273.545, 52687.993 21/08/14,10:09:45,07,10,1, 11.8,1,1, 15.554, 10577.171, 273.562, 52687.997 21/08/14,10:09:45,08,10,1, 11.8,1,1, 15.554, 10577.158, 273.562, 52688.002 21/08/14,10:09:45,09,10,1, 11.8,1,1, 15.554, 10577.163, 273.564, 52688.016 21/08/14,10:09:45,10,10,1, 11.8,1,1, 15.554, 10577.184, 273.567, 52687.997 21/08/14,10:09:45,11,10,1, 11.8,1,1, 15.554, 10577.183, 273.575, 52687.976 21/08/14,10:09:45,12,10,1, 11.8,1,1, 15.554, 10577.189, 273.590, 52687.972 21/08/14,10:09:45,13,10,1, 11.8,1,1, 15.554, 10577.207, 273.601, 52688.015 21/08/14,10:09:45,14,10,1, 11.8,1,1, 15.554, 10577.182, 273.598, 52687.954 21/08/14,10:09:45,15,10,1, 11.8,1,1, 15.554, 10577.198, 273.631, 52688.030 21/08/14,10:09:45,16,10,1, 11.8,1,1, 15.554, 10577.205, 273.620, 52687.980 21/08/14,10:09:45,17,10,1, 11.8,1,1, 15.554, 10577.214, 273.616, 52687.997 21/08/14,10:09:45,18,10,1, 11.8,1,1, 15.554, 10577.229, 273.626, 52688.010 21/08/14,10:09:45,19,10,1, 11.8,1,1, 15.554, 10577.236, 273.614, 52687.961 21/08/14,10:09:46,00,10,1, 11.8,1,1, 15.556, 10577.228, 273.614, 52687.961 21/08/14,10:09:46,01,10,1, 11.8,1,1, 15.556, 10577.240, 273.657, 52687.961 21/08/14,10:09:46,02,10,1, 11.8,1,1, 15.556, 10577.254, 273.674, 52688.012 21/08/14,10:09:46,03,10,1, 11.8,1,1, 15.556, 10577.248, 273.662, 52687.997 21/08/14,10:09:46,04,10,1, 11.8,1,1, 15.556, 10577.257, 273.674, 52688.027 21/08/14,10:09:46,05,10,1, 11.8,1,1, 15.556, 10577.241, 273.685, 52688.026 21/08/14,10:09:46,06,10,1, 11.8,1,1, 15.556, 10577.273, 273.694, 52687.733 21/08/14,10:09:46,07,10,1, 11.8,1,1, 15.556, 10577.233, 273.712, 52688.020 21/08/14,10:09:46,08,10,1, 11.8,1,1, 15.556, 10577.272, 273.706, 52688.037 21/08/14,10:09:46,09,10,1, 11.8,1,1, 15.556, 10577.256, 273.720, 52688.070 21/08/14,10:09:46,10,10,1, 11.8,1,1, 15.556, 10577.303, 273.715, 52688.032 21/08/14,10:09:46,11,10,1, 11.8,1,1, 15.556, 10577.286, 273.728, 52688.054 21/08/14,10:09:46,12,10,1, 11.8,1,1, 15.556, 10577.303, 273.730, 52688.001 21/08/14,10:09:46,13,10,1, 11.8,1,1, 15.556, 10577.317, 273.740, 52688.005 21/08/14,10:09:46,14,10,1, 11.8,1,1, 15.556, 10577.314, 273.746, 52688.008 21/08/14,10:09:46,15,10,1, 11.8,1,1, 15.556, 10577.341, 273.743, 52688.068 21/08/14,10:09:46,16,10,1, 11.8,1,1, 15.556, 10577.307, 273.780, 52688.041 21/08/14,10:09:46,17,10,1, 11.8,1,1, 15.556, 10577.342, 273.792, 52688.047 21/08/14,10:09:46,18,10,1, 11.8,1,1, 15.556, 10577.315, 273.788, 52688.069 21/08/14,10:09:46,19,10,1, 11.8,1,1, 15.556, 10577.335, 273.789, 52688.076 21/08/14,10:09:47,00,10,1, 11.9,1,1, 15.557, 10577.328, 273.789, 52688.076 21/08/14,10:09:47,01,10,1, 11.9,1,1, 15.557, 10577.344, 273.808, 52688.069 21/08/14,10:09:47,02,10,1, 11.9,1,1, 15.557, 10577.329, 273.838, 52688.057 21/08/14,10:09:47,03,10,1, 11.9,1,1, 15.557, 10577.374, 273.820, 52688.051 21/08/14,10:09:47,04,10,1, 11.9,1,1, 15.557, 10577.353, 273.827, 52688.047 21/08/14,10:09:47,05,10,1, 11.9,1,1, 15.557, 10577.373, 273.811, 52688.044 21/08/14,10:09:47,06,10,1, 11.9,1,1, 15.557, 10577.368, 273.860, 52688.115 21/08/14,10:09:47,07,10,1, 11.9,1,1, 15.557, 10577.351, 273.816, 52688.024 21/08/14,10:09:47,08,10,1, 11.9,1,1, 15.557, 10577.368, 273.872, 52688.048 21/08/14,10:09:47,09,10,1, 11.9,1,1, 15.557, 10577.386, 273.849, 52687.999 21/08/14,10:09:47,10,10,1, 11.9,1,1, 15.557, 10577.391, 273.866, 52688.060 21/08/14,10:09:47,11,10,1, 11.9,1,1, 15.557, 10577.411, 273.867, 52688.045 21/08/14,10:09:47,12,10,1, 11.9,1,1, 15.557, 10577.396, 273.885, 52688.036 21/08/14,10:09:47,13,10,1, 11.9,1,1, 15.557, 10577.401, 273.910, 52688.062 21/08/14,10:09:47,14,10,1, 11.9,1,1, 15.557, 10577.409, 273.912, 52688.063 21/08/14,10:09:47,15,10,1, 11.9,1,1, 15.557, 10577.403, 273.927, 52688.047 21/08/14,10:09:47,16,10,1, 11.9,1,1, 15.557, 10577.413, 273.903, 52688.053 21/08/14,10:09:47,17,10,1, 11.9,1,1, 15.557, 10577.430, 273.938, 52688.098 21/08/14,10:09:47,18,10,1, 11.9,1,1, 15.557, 10577.394, 273.899, 52688.042 21/08/14,10:09:47,19,10,1, 11.9,1,1, 15.557, 10577.410, 273.980, 52688.097 21/08/14,10:09:48,00,10,1, 11.8,1,1, 15.555, 10577.403, 273.980, 52688.097 21/08/14,10:09:48,01,10,1, 11.8,1,1, 15.555, 10577.452, 273.974, 52688.086 21/08/14,10:09:48,02,10,1, 11.8,1,1, 15.555, 10577.426, 273.937, 52688.068 21/08/14,10:09:48,03,10,1, 11.8,1,1, 15.555, 10577.466, 273.976, 52688.091 21/08/14,10:09:48,04,10,1, 11.8,1,1, 15.555, 10577.419, 273.996, 52688.061 21/08/14,10:09:48,05,10,1, 11.8,1,1, 15.555, 10577.487, 273.984, 52688.102 21/08/14,10:09:48,06,10,1, 11.8,1,1, 15.555, 10577.463, 274.004, 52688.055 21/08/14,10:09:48,07,10,1, 11.8,1,1, 15.555, 10577.490, 274.031, 52688.078 21/08/14,10:09:48,08,10,1, 11.8,1,1, 15.555, 10577.505, 274.044, 52688.127 21/08/14,10:09:48,09,10,1, 11.8,1,1, 15.555, 10577.497, 274.032, 52688.058 21/08/14,10:09:48,10,10,1, 11.8,1,1, 15.555, 10577.481, 274.054, 52688.084 21/08/14,10:09:48,11,10,1, 11.8,1,1, 15.555, 10577.486, 274.053, 52688.109 21/08/14,10:09:48,12,10,1, 11.8,1,1, 15.555, 10577.484, 274.072, 52688.105 21/08/14,10:09:48,13,10,1, 11.8,1,1, 15.555, 10577.478, 274.077, 52688.086 21/08/14,10:09:48,14,10,1, 11.8,1,1, 15.555, 10577.504, 274.106, 52688.163 21/08/14,10:09:48,15,10,1, 11.8,1,1, 15.555, 10577.507, 274.096, 52688.103 21/08/14,10:09:48,16,10,1, 11.8,1,1, 15.555, 10577.490, 274.113, 52688.101 21/08/14,10:09:48,17,10,1, 11.8,1,1, 15.555, 10577.508, 274.093, 52688.102 21/08/14,10:09:48,18,10,1, 11.8,1,1, 15.555, 10577.538, 274.124, 52688.159 21/08/14,10:09:48,19,10,1, 11.8,1,1, 15.555, 10577.503, 274.142, 52688.119 21/08/14,10:09:49,00,10,1, 11.9,1,1, 15.556, 10577.495, 274.142, 52688.119 21/08/14,10:09:49,01,10,1, 11.9,1,1, 15.556, 10577.549, 274.155, 52688.127 21/08/14,10:09:49,02,10,1, 11.9,1,1, 15.556, 10577.544, 274.125, 52688.083 21/08/14,10:09:49,03,10,1, 11.9,1,1, 15.556, 10577.555, 274.180, 52688.141 21/08/14,10:09:49,04,10,1, 11.9,1,1, 15.556, 10577.543, 274.178, 52688.101 21/08/14,10:09:49,05,10,1, 11.9,1,1, 15.556, 10577.542, 274.172, 52688.164 21/08/14,10:09:49,06,10,1, 11.9,1,1, 15.556, 10577.550, 274.163, 52688.079 21/08/14,10:09:49,07,10,1, 11.9,1,1, 15.556, 10577.559, 274.223, 52688.068 21/08/14,10:09:49,08,10,1, 11.9,1,1, 15.556, 10577.528, 274.203, 52688.070 21/08/14,10:09:49,09,10,1, 11.9,1,1, 15.556, 10577.562, 274.227, 52688.122 21/08/14,10:09:49,10,10,1, 11.9,1,1, 15.556, 10577.565, 274.217, 52688.106 21/08/14,10:09:49,11,10,1, 11.9,1,1, 15.556, 10577.558, 274.221, 52688.141 21/08/14,10:09:49,12,10,1, 11.9,1,1, 15.556, 10577.567, 274.275, 52688.117 21/08/14,10:09:49,13,10,1, 11.9,1,1, 15.556, 10577.551, 274.235, 52688.108 21/08/14,10:09:49,14,10,1, 11.9,1,1, 15.556, 10577.589, 274.288, 52688.133 21/08/14,10:09:49,15,10,1, 11.9,1,1, 15.556, 10577.613, 274.284, 52688.136 21/08/14,10:09:49,16,10,1, 11.9,1,1, 15.556, 10577.615, 274.301, 52688.115 21/08/14,10:09:49,17,10,1, 11.9,1,1, 15.556, 10577.603, 274.291, 52688.126 21/08/14,10:09:49,18,10,1, 11.9,1,1, 15.556, 10577.601, 274.301, 52688.179 21/08/14,10:09:49,19,10,1, 11.9,1,1, 15.556, 10577.636, 274.306, 52688.159 21/08/14,10:09:50,00,10,1, 11.9,1,1, 15.555, 10577.629, 274.306, 52688.159 21/08/14,10:09:50,01,10,1, 11.9,1,1, 15.555, 10577.630, 274.301, 52688.165 21/08/14,10:09:50,02,10,1, 11.9,1,1, 15.555, 10577.662, 274.316, 52688.128 21/08/14,10:09:50,03,10,1, 11.9,1,1, 15.555, 10577.644, 274.337, 52688.131 21/08/14,10:09:50,04,10,1, 11.9,1,1, 15.555, 10577.651, 274.318, 52688.149 21/08/14,10:09:50,05,10,1, 11.9,1,1, 15.555, 10577.644, 274.355, 52688.182 21/08/14,10:09:50,06,10,1, 11.9,1,1, 15.555, 10577.650, 274.364, 52688.144 21/08/14,10:09:50,07,10,1, 11.9,1,1, 15.555, 10577.664, 274.383, 52688.148 21/08/14,10:09:50,08,10,1, 11.9,1,1, 15.555, 10577.649, 274.375, 52688.127 21/08/14,10:09:50,09,10,1, 11.9,1,1, 15.555, 10577.662, 274.402, 52688.182 21/08/14,10:09:50,10,10,1, 11.9,1,1, 15.555, 10577.637, 274.391, 52688.159 21/08/14,10:09:50,11,10,1, 11.9,1,1, 15.555, 10577.662, 274.412, 52688.140 21/08/14,10:09:50,12,10,1, 11.9,1,1, 15.555, 10577.668, 274.395, 52688.134 21/08/14,10:09:50,13,10,1, 11.9,1,1, 15.555, 10577.656, 274.410, 52688.188 21/08/14,10:09:50,14,10,1, 11.9,1,1, 15.555, 10577.672, 274.452, 52688.280 21/08/14,10:09:50,15,10,1, 11.9,1,1, 15.555, 10577.644, 274.437, 52688.154 21/08/14,10:09:50,16,10,1, 11.9,1,1, 15.555, 10577.677, 274.435, 52688.191 21/08/14,10:09:50,17,10,1, 11.9,1,1, 15.555, 10577.692, 274.447, 52688.144 21/08/14,10:09:50,18,10,1, 11.9,1,1, 15.555, 10577.705, 274.481, 52688.352 21/08/14,10:09:50,19,10,1, 11.9,1,1, 15.555, 10577.668, 274.462, 52688.077 21/08/14,10:09:51,00,10,1, 11.8,1,1, 15.556, 10577.662, 274.462, 52688.077 21/08/14,10:09:51,01,10,1, 11.8,1,1, 15.556, 10577.682, 274.495, 52688.225 21/08/14,10:09:51,02,10,1, 11.8,1,1, 15.556, 10577.685, 274.509, 52688.172 21/08/14,10:09:51,03,10,1, 11.8,1,1, 15.556, 10577.692, 274.490, 52688.177 21/08/14,10:09:51,04,10,1, 11.8,1,1, 15.556, 10577.704, 274.517, 52688.221 21/08/14,10:09:51,05,10,1, 11.8,1,1, 15.556, 10577.709, 274.526, 52688.168 21/08/14,10:09:51,06,10,1, 11.8,1,1, 15.556, 10577.713, 274.560, 52688.205 21/08/14,10:09:51,07,10,1, 11.8,1,1, 15.556, 10577.716, 274.545, 52688.197 21/08/14,10:09:51,08,10,1, 11.8,1,1, 15.556, 10577.726, 274.554, 52688.207 21/08/14,10:09:51,09,10,1, 11.8,1,1, 15.556, 10577.716, 274.572, 52688.131 21/08/14,10:09:51,10,10,1, 11.8,1,1, 15.556, 10577.711, 274.566, 52688.188 21/08/14,10:09:51,11,10,1, 11.8,1,1, 15.556, 10577.732, 274.588, 52688.265 21/08/14,10:09:51,12,10,1, 11.8,1,1, 15.556, 10577.757, 274.573, 52688.177 21/08/14,10:09:51,13,10,1, 11.8,1,1, 15.556, 10577.733, 274.592, 52688.226 21/08/14,10:09:51,14,10,1, 11.8,1,1, 15.556, 10577.765, 274.591, 52688.214 21/08/14,10:09:51,15,10,1, 11.8,1,1, 15.556, 10577.756, 274.606, 52688.215 21/08/14,10:09:51,16,10,1, 11.8,1,1, 15.556, 10577.753, 274.593, 52688.204 21/08/14,10:09:51,17,10,1, 11.8,1,1, 15.556, 10577.743, 274.628, 52688.224 21/08/14,10:09:51,18,10,1, 11.8,1,1, 15.556, 10577.738, 274.622, 52688.195 21/08/14,10:09:51,19,10,1, 11.8,1,1, 15.556, 10577.761, 274.616, 52688.183 21/08/14,10:09:52,00,09,1, 11.8,1,1, 15.553, 10577.754, 274.616, 52688.183 21/08/14,10:09:52,01,09,1, 11.8,1,1, 15.553, 10577.795, 274.642, 52688.238 21/08/14,10:09:52,02,09,1, 11.8,1,1, 15.553, 10577.792, 274.644, 52688.239 21/08/14,10:09:52,03,09,1, 11.8,1,1, 15.553, 10577.781, 274.673, 52688.233 21/08/14,10:09:52,04,09,1, 11.8,1,1, 15.553, 10577.789, 274.634, 52687.964 21/08/14,10:09:52,05,09,1, 11.8,1,1, 15.553, 10577.841, 274.666, 52688.185 21/08/14,10:09:52,06,09,1, 11.8,1,1, 15.553, 10577.806, 274.658, 52688.152 21/08/14,10:09:52,07,09,1, 11.8,1,1, 15.553, 10577.799, 274.679, 52688.207 21/08/14,10:09:52,08,09,1, 11.8,1,1, 15.553, 10577.793, 274.691, 52688.201 21/08/14,10:09:52,09,09,1, 11.8,1,1, 15.553, 10577.804, 274.691, 52688.198 21/08/14,10:09:52,10,09,1, 11.8,1,1, 15.553, 10577.808, 274.715, 52688.251 21/08/14,10:09:52,11,09,1, 11.8,1,1, 15.553, 10577.809, 274.700, 52688.221 21/08/14,10:09:52,12,09,1, 11.8,1,1, 15.553, 10577.817, 274.728, 52688.251 21/08/14,10:09:52,13,09,1, 11.8,1,1, 15.553, 10577.817, 274.729, 52688.210 21/08/14,10:09:52,14,09,1, 11.8,1,1, 15.553, 10577.823, 274.755, 52688.210 21/08/14,10:09:52,15,09,1, 11.8,1,1, 15.553, 10577.808, 274.744, 52688.166 21/08/14,10:09:52,16,09,1, 11.8,1,1, 15.553, 10577.816, 274.798, 52688.227 21/08/14,10:09:52,17,09,1, 11.8,1,1, 15.553, 10577.831, 274.780, 52688.238 21/08/14,10:09:52,18,09,1, 11.8,1,1, 15.553, 10577.830, 274.804, 52688.262 21/08/14,10:09:52,19,09,1, 11.8,1,1, 15.553, 10577.838, 274.791, 52688.238 21/08/14,10:09:53,00,09,1, 11.8,1,1, 15.557, 10577.837, 274.791, 52688.238 21/08/14,10:09:53,01,09,1, 11.8,1,1, 15.557, 10577.830, 274.806, 52688.233 21/08/14,10:09:53,02,09,1, 11.8,1,1, 15.557, 10577.811, 274.829, 52688.213 21/08/14,10:09:53,03,09,1, 11.8,1,1, 15.557, 10577.821, 274.860, 52688.239 21/08/14,10:09:53,04,09,1, 11.8,1,1, 15.557, 10577.825, 274.840, 52688.232 21/08/14,10:09:53,05,09,1, 11.8,1,1, 15.557, 10577.829, 274.874, 52688.235 21/08/14,10:09:53,06,09,1, 11.8,1,1, 15.557, 10577.851, 274.866, 52688.235 21/08/14,10:09:53,07,09,1, 11.8,1,1, 15.557, 10577.849, 274.875, 52688.235 21/08/14,10:09:53,08,09,1, 11.8,1,1, 15.557, 10577.878, 274.894, 52688.231 21/08/14,10:09:53,09,09,1, 11.8,1,1, 15.557, 10577.878, 274.899, 52688.257 21/08/14,10:09:53,10,09,1, 11.8,1,1, 15.557, 10577.861, 274.896, 52688.234 21/08/14,10:09:53,11,09,1, 11.8,1,1, 15.557, 10577.862, 274.922, 52688.268 21/08/14,10:09:53,12,09,1, 11.8,1,1, 15.557, 10577.886, 274.910, 52688.238 21/08/14,10:09:53,13,09,1, 11.8,1,1, 15.557, 10577.864, 274.941, 52688.237 21/08/14,10:09:53,14,09,1, 11.8,1,1, 15.557, 10577.867, 274.926, 52688.208 21/08/14,10:09:53,15,09,1, 11.8,1,1, 15.557, 10577.887, 274.939, 52688.270 21/08/14,10:09:53,16,09,1, 11.8,1,1, 15.557, 10577.884, 274.921, 52688.270 21/08/14,10:09:53,17,09,1, 11.8,1,1, 15.557, 10577.892, 274.970, 52688.251 21/08/14,10:09:53,18,09,1, 11.8,1,1, 15.557, 10577.865, 274.977, 52688.272 21/08/14,10:09:53,19,09,1, 11.8,1,1, 15.557, 10577.877, 274.973, 52688.288 21/08/14,10:09:54,00,09,1, 11.9,1,1, 15.556, 10577.871, 274.973, 52688.288 21/08/14,10:09:54,01,09,1, 11.9,1,1, 15.556, 10577.889, 274.999, 52688.256 21/08/14,10:09:54,02,09,1, 11.9,1,1, 15.556, 10577.887, 274.987, 52688.263 21/08/14,10:09:54,03,09,1, 11.9,1,1, 15.556, 10577.891, 275.018, 52688.260 21/08/14,10:09:54,04,09,1, 11.9,1,1, 15.556, 10577.905, 275.038, 52688.256 21/08/14,10:09:54,05,09,1, 11.9,1,1, 15.556, 10577.907, 275.033, 52688.254 21/08/14,10:09:54,06,09,1, 11.9,1,1, 15.556, 10577.908, 275.057, 52688.268 21/08/14,10:09:54,07,09,1, 11.9,1,1, 15.556, 10577.905, 275.057, 52688.229 21/08/14,10:09:54,08,09,1, 11.9,1,1, 15.556, 10577.900, 275.078, 52688.215 21/08/14,10:09:54,09,09,1, 11.9,1,1, 15.556, 10577.938, 275.057, 52688.247 21/08/14,10:09:54,10,09,1, 11.9,1,1, 15.556, 10577.939, 275.073, 52688.237 21/08/14,10:09:54,11,09,1, 11.9,1,1, 15.556, 10577.917, 275.060, 52688.214 21/08/14,10:09:54,12,09,1, 11.9,1,1, 15.556, 10577.932, 275.074, 52688.230 21/08/14,10:09:54,13,09,1, 11.9,1,1, 15.556, 10577.930, 275.090, 52688.222 21/08/14,10:09:54,14,09,1, 11.9,1,1, 15.556, 10577.933, 275.110, 52688.245 21/08/14,10:09:54,15,09,1, 11.9,1,1, 15.556, 10577.909, 275.100, 52688.240 21/08/14,10:09:54,16,09,1, 11.9,1,1, 15.556, 10577.910, 275.131, 52688.262 21/08/14,10:09:54,17,09,1, 11.9,1,1, 15.556, 10577.929, 275.128, 52688.292 21/08/14,10:09:54,18,09,1, 11.9,1,1, 15.556, 10577.912, 275.145, 52688.240 21/08/14,10:09:54,19,09,1, 11.9,1,1, 15.556, 10577.906, 275.148, 52688.228 21/08/14,10:09:55,00,09,1, 11.9,1,1, 15.555, 10577.904, 275.148, 52688.228 21/08/14,10:09:55,01,09,1, 11.9,1,1, 15.555, 10577.914, 275.155, 52688.213 21/08/14,10:09:55,02,09,1, 11.9,1,1, 15.555, 10577.937, 275.168, 52688.218 21/08/14,10:09:55,03,09,1, 11.9,1,1, 15.555, 10577.931, 275.185, 52688.251 21/08/14,10:09:55,04,09,1, 11.9,1,1, 15.555, 10577.947, 275.170, 52688.249 21/08/14,10:09:55,05,09,1, 11.9,1,1, 15.555, 10577.952, 275.199, 52688.238 21/08/14,10:09:55,06,09,1, 11.9,1,1, 15.555, 10577.953, 275.187, 52688.247 21/08/14,10:09:55,07,09,1, 11.9,1,1, 15.555, 10577.967, 275.211, 52688.245 21/08/14,10:09:55,08,09,1, 11.9,1,1, 15.555, 10577.977, 275.213, 52688.284 21/08/14,10:09:55,09,09,1, 11.9,1,1, 15.555, 10577.974, 275.231, 52688.273 21/08/14,10:09:55,10,09,1, 11.9,1,1, 15.555, 10577.948, 275.220, 52688.250 21/08/14,10:09:55,11,09,1, 11.9,1,1, 15.555, 10577.969, 275.245, 52688.237 21/08/14,10:09:55,12,09,1, 11.9,1,1, 15.555, 10577.960, 275.253, 52688.260 21/08/14,10:09:55,13,09,1, 11.9,1,1, 15.555, 10577.970, 275.277, 52688.271 21/08/14,10:09:55,14,09,1, 11.9,1,1, 15.555, 10577.970, 275.274, 52688.274 21/08/14,10:09:55,15,09,1, 11.9,1,1, 15.555, 10577.949, 275.286, 52688.143 21/08/14,10:09:55,16,09,1, 11.9,1,1, 15.555, 10577.961, 275.276, 52688.324 21/08/14,10:09:55,17,09,1, 11.9,1,1, 15.555, 10577.992, 275.282, 52688.276 21/08/14,10:09:55,18,09,1, 11.9,1,1, 15.555, 10577.971, 275.302, 52688.279 21/08/14,10:09:55,19,09,1, 11.9,1,1, 15.555, 10577.983, 275.317, 52688.310 21/08/14,10:09:56,00,09,1, 11.9,1,1, 15.556, 10577.979, 275.317, 52688.310 21/08/14,10:09:56,01,09,1, 11.9,1,1, 15.556, 10577.970, 275.328, 52688.260 21/08/14,10:09:56,02,09,1, 11.9,1,1, 15.556, 10577.974, 275.327, 52688.310 21/08/14,10:09:56,03,09,1, 11.9,1,1, 15.556, 10577.963, 275.348, 52688.315 21/08/14,10:09:56,04,09,1, 11.9,1,1, 15.556, 10577.990, 275.368, 52688.275 21/08/14,10:09:56,05,09,1, 11.9,1,1, 15.556, 10577.994, 275.379, 52688.281 21/08/14,10:09:56,06,09,1, 11.9,1,1, 15.556, 10577.986, 275.374, 52688.266 21/08/14,10:09:56,07,09,1, 11.9,1,1, 15.556, 10577.966, 275.365, 52688.272 21/08/14,10:09:56,08,09,1, 11.9,1,1, 15.556, 10577.968, 275.392, 52688.257 21/08/14,10:09:56,09,09,1, 11.9,1,1, 15.556, 10577.979, 275.370, 52688.229 21/08/14,10:09:56,10,09,1, 11.9,1,1, 15.556, 10577.979, 275.429, 52688.321 21/08/14,10:09:56,11,09,1, 11.9,1,1, 15.556, 10577.996, 275.393, 52688.255 21/08/14,10:09:56,12,09,1, 11.9,1,1, 15.556, 10578.001, 275.411, 52688.269 21/08/14,10:09:56,13,09,1, 11.9,1,1, 15.556, 10578.007, 275.420, 52688.266 21/08/14,10:09:56,14,09,1, 11.9,1,1, 15.556, 10578.017, 275.422, 52688.315 21/08/14,10:09:56,15,09,1, 11.9,1,1, 15.556, 10577.991, 275.432, 52688.298 21/08/14,10:09:56,16,09,1, 11.9,1,1, 15.556, 10578.018, 275.441, 52688.274 21/08/14,10:09:56,17,09,1, 11.9,1,1, 15.556, 10578.016, 275.440, 52688.237 21/08/14,10:09:56,18,09,1, 11.9,1,1, 15.556, 10577.995, 275.457, 52688.276 21/08/14,10:09:56,19,09,1, 11.9,1,1, 15.556, 10577.985, 275.455, 52688.252 21/08/14,10:09:57,00,09,1, 11.9,1,1, 15.556, 10577.979, 275.455, 52688.252 21/08/14,10:09:57,01,09,1, 11.9,1,1, 15.556, 10578.010, 275.491, 52688.319 21/08/14,10:09:57,02,09,1, 11.9,1,1, 15.556, 10578.008, 275.476, 52688.303 21/08/14,10:09:57,03,09,1, 11.9,1,1, 15.556, 10578.024, 275.510, 52688.308 21/08/14,10:09:57,04,09,1, 11.9,1,1, 15.556, 10578.002, 275.486, 52688.263 21/08/14,10:09:57,05,09,1, 11.9,1,1, 15.556, 10578.012, 275.524, 52688.290 21/08/14,10:09:57,06,09,1, 11.9,1,1, 15.556, 10578.012, 275.523, 52688.273 21/08/14,10:09:57,07,09,1, 11.9,1,1, 15.556, 10578.009, 275.528, 52688.320 21/08/14,10:09:57,08,09,1, 11.9,1,1, 15.556, 10578.032, 275.514, 52688.304 21/08/14,10:09:57,09,09,1, 11.9,1,1, 15.556, 10578.016, 275.533, 52688.284 21/08/14,10:09:57,10,09,1, 11.9,1,1, 15.556, 10578.032, 275.526, 52688.268 21/08/14,10:09:57,11,09,1, 11.9,1,1, 15.556, 10578.000, 275.563, 52688.318 21/08/14,10:09:57,12,09,1, 11.9,1,1, 15.556, 10578.034, 275.574, 52688.319 21/08/14,10:09:57,13,09,1, 11.9,1,1, 15.556, 10578.041, 275.556, 52688.332 21/08/14,10:09:57,14,09,1, 11.9,1,1, 15.556, 10578.024, 275.554, 52688.287 21/08/14,10:09:57,15,09,1, 11.9,1,1, 15.556, 10578.024, 275.579, 52688.329 21/08/14,10:09:57,16,09,1, 11.9,1,1, 15.556, 10578.025, 275.569, 52688.290 21/08/14,10:09:57,17,09,1, 11.9,1,1, 15.556, 10578.033, 275.602, 52688.311 21/08/14,10:09:57,18,09,1, 11.9,1,1, 15.556, 10578.015, 275.581, 52688.316 21/08/14,10:09:57,19,09,1, 11.9,1,1, 15.556, 10578.020, 275.605, 52688.327 21/08/14,10:09:58,00,09,1, 11.8,1,1, 15.553, 10578.012, 275.605, 52688.327 21/08/14,10:09:58,01,09,1, 11.8,1,1, 15.553, 10578.017, 275.598, 52688.296 21/08/14,10:09:58,02,09,1, 11.8,1,1, 15.553, 10578.046, 275.642, 52688.318 21/08/14,10:09:58,03,09,1, 11.8,1,1, 15.553, 10578.025, 275.631, 52688.329 21/08/14,10:09:58,04,09,1, 11.8,1,1, 15.553, 10578.025, 275.642, 52688.327 21/08/14,10:09:58,05,09,1, 11.8,1,1, 15.553, 10578.031, 275.627, 52688.307 21/08/14,10:09:58,06,09,1, 11.8,1,1, 15.553, 10578.035, 275.668, 52688.329 21/08/14,10:09:58,07,09,1, 11.8,1,1, 15.553, 10578.026, 275.628, 52688.327 21/08/14,10:09:58,08,09,1, 11.8,1,1, 15.553, 10578.018, 275.688, 52688.287 21/08/14,10:09:58,09,09,1, 11.8,1,1, 15.553, 10578.017, 275.647, 52688.275 21/08/14,10:09:58,10,09,1, 11.8,1,1, 15.553, 10578.021, 275.661, 52688.351 21/08/14,10:09:58,11,09,1, 11.8,1,1, 15.553, 10578.012, 275.696, 52688.335 21/08/14,10:09:58,12,09,1, 11.8,1,1, 15.553, 10578.033, 275.703, 52688.338 21/08/14,10:09:58,13,09,1, 11.8,1,1, 15.553, 10578.050, 275.708, 52688.359 21/08/14,10:09:58,14,09,1, 11.8,1,1, 15.553, 10578.049, 275.723, 52688.364 21/08/14,10:09:58,15,09,1, 11.8,1,1, 15.553, 10578.039, 275.723, 52688.337 21/08/14,10:09:58,16,09,1, 11.8,1,1, 15.553, 10578.023, 275.738, 52688.353 21/08/14,10:09:58,17,09,1, 11.8,1,1, 15.553, 10578.031, 275.717, 52688.330 21/08/14,10:09:58,18,09,1, 11.8,1,1, 15.553, 10578.029, 275.745, 52688.331 21/08/14,10:09:58,19,09,1, 11.8,1,1, 15.553, 10578.010, 275.744, 52688.338 21/08/14,10:09:59,00,09,1, 11.9,1,1, 15.560, 10578.004, 275.744, 52688.338 21/08/14,10:09:59,01,09,1, 11.9,1,1, 15.560, 10578.035, 275.756, 52688.369 21/08/14,10:09:59,02,09,1, 11.9,1,1, 15.560, 10578.020, 275.779, 52688.319 21/08/14,10:09:59,03,09,1, 11.9,1,1, 15.560, 10578.001, 275.774, 52688.317 21/08/14,10:09:59,04,09,1, 11.9,1,1, 15.560, 10578.009, 275.777, 52688.317 21/08/14,10:09:59,05,09,1, 11.9,1,1, 15.560, 10578.013, 275.793, 52688.373 21/08/14,10:09:59,06,09,1, 11.9,1,1, 15.560, 10578.052, 275.816, 52688.363 21/08/14,10:09:59,07,09,1, 11.9,1,1, 15.560, 10578.037, 275.806, 52688.416 21/08/14,10:09:59,08,09,1, 11.9,1,1, 15.560, 10578.032, 275.780, 52688.359 21/08/14,10:09:59,09,09,1, 11.9,1,1, 15.560, 10578.047, 275.848, 52688.353 21/08/14,10:09:59,10,09,1, 11.9,1,1, 15.560, 10578.045, 275.825, 52688.366 21/08/14,10:09:59,11,09,1, 11.9,1,1, 15.560, 10578.043, 275.845, 52688.400 21/08/14,10:09:59,12,09,1, 11.9,1,1, 15.560, 10578.019, 275.833, 52688.399 21/08/14,10:09:59,13,09,1, 11.9,1,1, 15.560, 10578.010, 275.851, 52688.355 21/08/14,10:09:59,14,09,1, 11.9,1,1, 15.560, 10578.000, 275.847, 52688.386 21/08/14,10:09:59,15,09,1, 11.9,1,1, 15.560, 10578.057, 275.883, 52688.388 21/08/14,10:09:59,16,09,1, 11.9,1,1, 15.560, 10578.027, 275.861, 52688.397 21/08/14,10:09:59,17,09,1, 11.9,1,1, 15.560, 10578.040, 275.906, 52688.393 21/08/14,10:09:59,18,09,1, 11.9,1,1, 15.560, 10578.051, 275.888, 52688.359 21/08/14,10:09:59,19,09,1, 11.9,1,1, 15.560, 10578.056, 275.891, 52688.380 21/08/14,10:10:00,00,09,1, 11.8,1,1, 15.557, 10578.054, 275.891, 52688.380 21/08/14,10:10:00,01,09,1, 11.8,1,1, 15.557, 10578.021, 275.926, 52688.367 21/08/14,10:10:00,02,09,1, 11.8,1,1, 15.557, 10578.028, 275.920, 52688.401 21/08/14,10:10:00,03,09,1, 11.8,1,1, 15.557, 10578.019, 275.939, 52688.421 21/08/14,10:10:00,04,09,1, 11.8,1,1, 15.557, 10578.013, 275.930, 52688.357 21/08/14,10:10:00,05,09,1, 11.8,1,1, 15.557, 10578.037, 275.957, 52688.381 21/08/14,10:10:00,06,09,1, 11.8,1,1, 15.557, 10578.032, 275.928, 52688.337 21/08/14,10:10:00,07,09,1, 11.8,1,1, 15.557, 10578.033, 275.955, 52688.375 21/08/14,10:10:00,08,09,1, 11.8,1,1, 15.557, 10578.011, 275.962, 52688.364 21/08/14,10:10:00,09,09,1, 11.8,1,1, 15.557, 10578.029, 275.957, 52688.425 21/08/14,10:10:00,10,09,1, 11.8,1,1, 15.557, 10578.015, 275.991, 52688.397 21/08/14,10:10:00,11,09,1, 11.8,1,1, 15.557, 10578.044, 275.998, 52688.397 21/08/14,10:10:00,12,09,1, 11.8,1,1, 15.557, 10578.038, 275.991, 52688.304 21/08/14,10:10:00,13,09,1, 11.8,1,1, 15.557, 10578.054, 275.975, 52688.239 21/08/14,10:10:00,14,09,1, 11.8,1,1, 15.557, 10578.044, 276.004, 52688.336 21/08/14,10:10:00,15,09,1, 11.8,1,1, 15.557, 10578.025, 276.006, 52688.394 21/08/14,10:10:00,16,09,1, 11.8,1,1, 15.557, 10578.010, 276.035, 52688.364 21/08/14,10:10:00,17,09,1, 11.8,1,1, 15.557, 10578.002, 276.012, 52688.378 21/08/14,10:10:00,18,09,1, 11.8,1,1, 15.557, 10577.992, 276.022, 52688.373 21/08/14,10:10:00,19,09,1, 11.8,1,1, 15.557, 10577.999, 276.009, 52688.382 21/08/14,10:10:01,00,09,1, 11.9,1,1, 15.556, 10577.996, 276.009, 52688.382 21/08/14,10:10:01,01,09,1, 11.9,1,1, 15.556, 10577.990, 276.039, 52688.397 21/08/14,10:10:01,02,09,1, 11.9,1,1, 15.556, 10577.999, 276.070, 52688.391 21/08/14,10:10:01,03,09,1, 11.9,1,1, 15.556, 10578.043, 276.090, 52688.468 21/08/14,10:10:01,04,09,1, 11.9,1,1, 15.556, 10578.000, 276.086, 52688.457 21/08/14,10:10:01,05,09,1, 11.9,1,1, 15.556, 10577.999, 276.052, 52688.369 21/08/14,10:10:01,06,09,1, 11.9,1,1, 15.556, 10578.001, 276.080, 52688.383 21/08/14,10:10:01,07,09,1, 11.9,1,1, 15.556, 10578.006, 276.076, 52688.370 21/08/14,10:10:01,08,09,1, 11.9,1,1, 15.556, 10578.021, 276.089, 52688.388 21/08/14,10:10:01,09,09,1, 11.9,1,1, 15.556, 10578.013, 276.085, 52688.359 21/08/14,10:10:01,10,09,1, 11.9,1,1, 15.556, 10577.993, 276.106, 52688.374 21/08/14,10:10:01,11,09,1, 11.9,1,1, 15.556, 10577.996, 276.103, 52688.382 21/08/14,10:10:01,12,09,1, 11.9,1,1, 15.556, 10578.004, 276.124, 52688.403 21/08/14,10:10:01,13,09,1, 11.9,1,1, 15.556, 10577.987, 276.137, 52688.422 21/08/14,10:10:01,14,09,1, 11.9,1,1, 15.556, 10577.980, 276.173, 52688.414 21/08/14,10:10:01,15,09,1, 11.9,1,1, 15.556, 10577.987, 276.158, 52688.418 21/08/14,10:10:01,16,09,1, 11.9,1,1, 15.556, 10577.985, 276.162, 52688.368 21/08/14,10:10:01,17,09,1, 11.9,1,1, 15.556, 10577.984, 276.147, 52688.370 21/08/14,10:10:01,18,09,1, 11.9,1,1, 15.556, 10577.980, 276.172, 52688.413 21/08/14,10:10:01,19,09,1, 11.9,1,1, 15.556, 10577.971, 276.158, 52688.377 21/08/14,10:10:02,00,09,1, 11.9,1,1, 15.559, 10577.971, 276.158, 52688.377 21/08/14,10:10:02,01,09,1, 11.9,1,1, 15.559, 10577.969, 276.175, 52688.371 21/08/14,10:10:02,02,09,1, 11.9,1,1, 15.559, 10577.964, 276.176, 52688.434 21/08/14,10:10:02,03,09,1, 11.9,1,1, 15.559, 10577.975, 276.178, 52688.374 21/08/14,10:10:02,04,09,1, 11.9,1,1, 15.559, 10577.951, 276.210, 52688.361 21/08/14,10:10:02,05,09,1, 11.9,1,1, 15.559, 10577.989, 276.214, 52688.442 21/08/14,10:10:02,06,09,1, 11.9,1,1, 15.559, 10577.965, 276.189, 52688.392 21/08/14,10:10:02,07,09,1, 11.9,1,1, 15.559, 10577.966, 276.208, 52688.386 21/08/14,10:10:02,08,09,1, 11.9,1,1, 15.559, 10577.964, 276.216, 52688.419 21/08/14,10:10:02,09,09,1, 11.9,1,1, 15.559, 10577.949, 276.202, 52688.430 21/08/14,10:10:02,10,09,1, 11.9,1,1, 15.559, 10577.974, 276.222, 52688.382 21/08/14,10:10:02,11,09,1, 11.9,1,1, 15.559, 10577.952, 276.224, 52688.407 21/08/14,10:10:02,12,09,1, 11.9,1,1, 15.559, 10577.932, 276.221, 52688.442 21/08/14,10:10:02,13,09,1, 11.9,1,1, 15.559, 10577.967, 276.249, 52688.424 21/08/14,10:10:02,14,09,1, 11.9,1,1, 15.559, 10577.964, 276.260, 52688.438 21/08/14,10:10:02,15,09,1, 11.9,1,1, 15.559, 10577.936, 276.264, 52688.427 21/08/14,10:10:02,16,09,1, 11.9,1,1, 15.559, 10577.943, 276.259, 52688.407 21/08/14,10:10:02,17,09,1, 11.9,1,1, 15.559, 10577.949, 276.307, 52688.428 21/08/14,10:10:02,18,09,1, 11.9,1,1, 15.559, 10577.924, 276.284, 52688.396 21/08/14,10:10:02,19,09,1, 11.9,1,1, 15.559, 10577.950, 276.286, 52688.445 21/08/14,10:10:03,00,09,1, 11.8,1,1, 15.560, 10577.946, 276.286, 52688.445 21/08/14,10:10:03,01,09,1, 11.8,1,1, 15.560, 10577.956, 276.299, 52688.437 21/08/14,10:10:03,02,09,1, 11.8,1,1, 15.560, 10577.943, 276.299, 52688.458 21/08/14,10:10:03,03,09,1, 11.8,1,1, 15.560, 10577.944, 276.320, 52688.460 21/08/14,10:10:03,04,09,1, 11.8,1,1, 15.560, 10577.943, 276.297, 52688.439 21/08/14,10:10:03,05,09,1, 11.8,1,1, 15.560, 10577.934, 276.308, 52688.450 21/08/14,10:10:03,06,09,1, 11.8,1,1, 15.560, 10577.946, 276.313, 52688.422 21/08/14,10:10:03,07,09,1, 11.8,1,1, 15.560, 10577.930, 276.341, 52688.444 21/08/14,10:10:03,08,09,1, 11.8,1,1, 15.560, 10577.941, 276.327, 52688.441 21/08/14,10:10:03,09,09,1, 11.8,1,1, 15.560, 10577.933, 276.344, 52688.455 21/08/14,10:10:03,10,09,1, 11.8,1,1, 15.560, 10577.924, 276.352, 52688.438 21/08/14,10:10:03,11,09,1, 11.8,1,1, 15.560, 10577.935, 276.341, 52688.443 21/08/14,10:10:03,12,09,1, 11.8,1,1, 15.560, 10577.913, 276.348, 52688.457 21/08/14,10:10:03,13,09,1, 11.8,1,1, 15.560, 10577.921, 276.382, 52688.438 21/08/14,10:10:03,14,09,1, 11.8,1,1, 15.560, 10577.885, 276.361, 52688.474 21/08/14,10:10:03,15,09,1, 11.8,1,1, 15.560, 10577.949, 276.373, 52688.441 21/08/14,10:10:03,16,09,1, 11.8,1,1, 15.560, 10577.934, 276.380, 52688.492 21/08/14,10:10:03,17,09,1, 11.8,1,1, 15.560, 10577.895, 276.398, 52688.487 21/08/14,10:10:03,18,09,1, 11.8,1,1, 15.560, 10577.899, 276.410, 52688.508 21/08/14,10:10:03,19,09,1, 11.8,1,1, 15.560, 10577.873, 276.394, 52688.539 21/08/14,10:10:04,00,09,1, 11.9,1,1, 15.558, 10577.871, 276.394, 52688.539 21/08/14,10:10:04,01,09,1, 11.9,1,1, 15.558, 10577.871, 276.393, 52688.531 21/08/14,10:10:04,02,09,1, 11.9,1,1, 15.558, 10577.938, 276.405, 52688.489 21/08/14,10:10:04,03,09,1, 11.9,1,1, 15.558, 10577.894, 276.404, 52688.431 21/08/14,10:10:04,04,09,1, 11.9,1,1, 15.558, 10577.899, 276.424, 52688.484 21/08/14,10:10:04,05,09,1, 11.9,1,1, 15.558, 10577.879, 276.402, 52688.421 21/08/14,10:10:04,06,09,1, 11.9,1,1, 15.558, 10577.876, 276.467, 52688.482 21/08/14,10:10:04,07,09,1, 11.9,1,1, 15.558, 10577.891, 276.430, 52688.469 21/08/14,10:10:04,08,09,1, 11.9,1,1, 15.558, 10577.894, 276.472, 52688.470 21/08/14,10:10:04,09,09,1, 11.9,1,1, 15.558, 10577.872, 276.445, 52688.489 21/08/14,10:10:04,10,09,1, 11.9,1,1, 15.558, 10577.880, 276.455, 52688.511 21/08/14,10:10:04,11,09,1, 11.9,1,1, 15.558, 10577.869, 276.455, 52688.453 21/08/14,10:10:04,12,09,1, 11.9,1,1, 15.558, 10577.856, 276.472, 52688.473 21/08/14,10:10:04,13,09,1, 11.9,1,1, 15.558, 10577.851, 276.460, 52688.460 21/08/14,10:10:04,14,09,1, 11.9,1,1, 15.558, 10577.859, 276.474, 52688.493 21/08/14,10:10:04,15,09,1, 11.9,1,1, 15.558, 10577.845, 276.456, 52688.457 21/08/14,10:10:04,16,09,1, 11.9,1,1, 15.558, 10577.851, 276.490, 52688.443 21/08/14,10:10:04,17,09,1, 11.9,1,1, 15.558, 10577.865, 276.481, 52688.440 21/08/14,10:10:04,18,09,1, 11.9,1,1, 15.558, 10577.848, 276.487, 52688.455 21/08/14,10:10:04,19,09,1, 11.9,1,1, 15.558, 10577.830, 276.491, 52688.457 21/08/14,10:10:05,00,09,1, 11.9,1,1, 15.558, 10577.829, 276.491, 52688.457 21/08/14,10:10:05,01,09,1, 11.9,1,1, 15.558, 10577.825, 276.512, 52688.462 21/08/14,10:10:05,02,09,1, 11.9,1,1, 15.558, 10577.813, 276.527, 52688.498 21/08/14,10:10:05,03,09,1, 11.9,1,1, 15.558, 10577.791, 276.541, 52688.452 21/08/14,10:10:05,04,09,1, 11.9,1,1, 15.558, 10577.812, 276.530, 52688.464 21/08/14,10:10:05,05,09,1, 11.9,1,1, 15.558, 10577.816, 276.550, 52688.432 21/08/14,10:10:05,06,09,1, 11.9,1,1, 15.558, 10577.793, 276.519, 52688.469 21/08/14,10:10:05,07,09,1, 11.9,1,1, 15.558, 10577.796, 276.529, 52688.411 21/08/14,10:10:05,08,09,1, 11.9,1,1, 15.558, 10577.802, 276.557, 52688.468 21/08/14,10:10:05,09,09,1, 11.9,1,1, 15.558, 10577.799, 276.538, 52688.482 21/08/14,10:10:05,10,09,1, 11.9,1,1, 15.558, 10577.805, 276.568, 52688.478 21/08/14,10:10:05,11,09,1, 11.9,1,1, 15.558, 10577.781, 276.526, 52688.415 21/08/14,10:10:05,12,09,1, 11.9,1,1, 15.558, 10577.804, 276.566, 52688.472 21/08/14,10:10:05,13,09,1, 11.9,1,1, 15.558, 10577.776, 276.553, 52688.464 21/08/14,10:10:05,14,09,1, 11.9,1,1, 15.558, 10577.790, 276.567, 52688.480 21/08/14,10:10:05,15,09,1, 11.9,1,1, 15.558, 10577.767, 276.596, 52688.457 21/08/14,10:10:05,16,09,1, 11.9,1,1, 15.558, 10577.769, 276.592, 52688.459 21/08/14,10:10:05,17,09,1, 11.9,1,1, 15.558, 10577.770, 276.601, 52688.471 21/08/14,10:10:05,18,09,1, 11.9,1,1, 15.558, 10577.744, 276.590, 52688.460 21/08/14,10:10:05,19,09,1, 11.9,1,1, 15.558, 10577.766, 276.613, 52688.483 21/08/14,10:10:06,00,09,1, 11.9,1,1, 15.557, 10577.762, 276.613, 52688.483 21/08/14,10:10:06,01,09,1, 11.9,1,1, 15.557, 10577.758, 276.602, 52688.482 21/08/14,10:10:06,02,09,1, 11.9,1,1, 15.557, 10577.754, 276.605, 52688.471 21/08/14,10:10:06,03,09,1, 11.9,1,1, 15.557, 10577.745, 276.616, 52688.436 21/08/14,10:10:06,04,09,1, 11.9,1,1, 15.557, 10577.762, 276.595, 52688.457 21/08/14,10:10:06,05,09,1, 11.9,1,1, 15.557, 10577.748, 276.601, 52688.493 21/08/14,10:10:06,06,09,1, 11.9,1,1, 15.557, 10577.701, 276.607, 52688.467 21/08/14,10:10:06,07,09,1, 11.9,1,1, 15.557, 10577.715, 276.645, 52688.504 21/08/14,10:10:06,08,09,1, 11.9,1,1, 15.557, 10577.707, 276.641, 52688.443 21/08/14,10:10:06,09,09,1, 11.9,1,1, 15.557, 10577.725, 276.647, 52688.460 21/08/14,10:10:06,10,09,1, 11.9,1,1, 15.557, 10577.721, 276.638, 52688.498 21/08/14,10:10:06,11,09,1, 11.9,1,1, 15.557, 10577.722, 276.667, 52688.471 21/08/14,10:10:06,12,09,1, 11.9,1,1, 15.557, 10577.713, 276.663, 52688.456 21/08/14,10:10:06,13,09,1, 11.9,1,1, 15.557, 10577.748, 276.671, 52688.490 21/08/14,10:10:06,14,09,1, 11.9,1,1, 15.557, 10577.702, 276.671, 52688.478 21/08/14,10:10:06,15,09,1, 11.9,1,1, 15.557, 10577.712, 276.708, 52688.486 21/08/14,10:10:06,16,09,1, 11.9,1,1, 15.557, 10577.673, 276.676, 52688.492 21/08/14,10:10:06,17,09,1, 11.9,1,1, 15.557, 10577.709, 276.708, 52688.488 21/08/14,10:10:06,18,09,1, 11.9,1,1, 15.557, 10577.736, 276.688, 52688.505 21/08/14,10:10:06,19,09,1, 11.9,1,1, 15.557, 10577.705, 276.719, 52688.450 21/08/14,10:10:07,00,08,1, 11.8,1,1, 15.562, 10577.704, 276.719, 52688.450 21/08/14,10:10:07,01,08,1, 11.8,1,1, 15.562, 10577.674, 276.719, 52688.462 21/08/14,10:10:07,02,08,1, 11.8,1,1, 15.562, 10577.675, 276.700, 52688.503 21/08/14,10:10:07,03,08,1, 11.8,1,1, 15.562, 10577.693, 276.721, 52688.469 21/08/14,10:10:07,04,08,1, 11.8,1,1, 15.562, 10577.664, 276.704, 52688.513 21/08/14,10:10:07,05,08,1, 11.8,1,1, 15.562, 10577.677, 276.708, 52688.491 21/08/14,10:10:07,06,08,1, 11.8,1,1, 15.562, 10577.670, 276.705, 52688.484 21/08/14,10:10:07,07,08,1, 11.8,1,1, 15.562, 10577.672, 276.734, 52688.475 21/08/14,10:10:07,08,08,1, 11.8,1,1, 15.562, 10577.653, 276.743, 52688.455 21/08/14,10:10:07,09,08,1, 11.8,1,1, 15.562, 10577.654, 276.758, 52688.494 21/08/14,10:10:07,10,08,1, 11.8,1,1, 15.562, 10577.657, 276.747, 52688.452 21/08/14,10:10:07,11,08,1, 11.8,1,1, 15.562, 10577.633, 276.784, 52688.471 21/08/14,10:10:07,12,08,1, 11.8,1,1, 15.562, 10577.646, 276.755, 52688.442 21/08/14,10:10:07,13,08,1, 11.8,1,1, 15.562, 10577.649, 276.752, 52688.464 21/08/14,10:10:07,14,08,1, 11.8,1,1, 15.562, 10577.619, 276.763, 52688.468 21/08/14,10:10:07,15,08,1, 11.8,1,1, 15.562, 10577.630, 276.778, 52688.485 21/08/14,10:10:07,16,08,1, 11.8,1,1, 15.562, 10577.614, 276.776, 52688.446 21/08/14,10:10:07,17,08,1, 11.8,1,1, 15.562, 10577.611, 276.774, 52688.450 21/08/14,10:10:07,18,08,1, 11.8,1,1, 15.562, 10577.634, 276.774, 52688.505 21/08/14,10:10:07,19,08,1, 11.8,1,1, 15.562, 10577.614, 276.775, 52688.478 21/08/14,10:10:08,00,10,1, 11.9,1,1, 15.560, 10577.612, 276.775, 52688.478 21/08/14,10:10:08,01,10,1, 11.9,1,1, 15.560, 10577.618, 276.795, 52688.492 21/08/14,10:10:08,02,10,1, 11.9,1,1, 15.560, 10577.596, 276.786, 52688.471 21/08/14,10:10:08,03,10,1, 11.9,1,1, 15.560, 10577.596, 276.800, 52688.490 21/08/14,10:10:08,04,10,1, 11.9,1,1, 15.560, 10577.603, 276.774, 52688.471 21/08/14,10:10:08,05,10,1, 11.9,1,1, 15.560, 10577.609, 276.785, 52688.467 21/08/14,10:10:08,06,10,1, 11.9,1,1, 15.560, 10577.579, 276.791, 52688.460 21/08/14,10:10:08,07,10,1, 11.9,1,1, 15.560, 10577.575, 276.804, 52688.458 21/08/14,10:10:08,08,10,1, 11.9,1,1, 15.560, 10577.604, 276.821, 52688.472 21/08/14,10:10:08,09,10,1, 11.9,1,1, 15.560, 10577.580, 276.790, 52688.492 21/08/14,10:10:08,10,10,1, 11.9,1,1, 15.560, 10577.580, 276.806, 52688.483 21/08/14,10:10:08,11,10,1, 11.9,1,1, 15.560, 10577.575, 276.793, 52688.419 21/08/14,10:10:08,12,10,1, 11.9,1,1, 15.560, 10577.570, 276.828, 52688.489 21/08/14,10:10:08,13,10,1, 11.9,1,1, 15.560, 10577.561, 276.813, 52688.491 21/08/14,10:10:08,14,10,1, 11.9,1,1, 15.560, 10577.554, 276.835, 52688.457 21/08/14,10:10:08,15,10,1, 11.9,1,1, 15.560, 10577.553, 276.806, 52688.492 21/08/14,10:10:08,16,10,1, 11.9,1,1, 15.560, 10577.534, 276.817, 52688.487 21/08/14,10:10:08,17,10,1, 11.9,1,1, 15.560, 10577.525, 276.830, 52688.491 21/08/14,10:10:08,18,10,1, 11.9,1,1, 15.560, 10577.543, 276.839, 52688.483 21/08/14,10:10:08,19,10,1, 11.9,1,1, 15.560, 10577.553, 276.844, 52688.484 21/08/14,10:10:09,00,09,1, 11.9,1,1, 15.558, 10577.545, 276.844, 52688.484 21/08/14,10:10:09,01,09,1, 11.9,1,1, 15.558, 10577.518, 276.853, 52688.438 21/08/14,10:10:09,02,09,1, 11.9,1,1, 15.558, 10577.501, 276.833, 52688.430 21/08/14,10:10:09,03,09,1, 11.9,1,1, 15.558, 10577.517, 276.836, 52688.436 21/08/14,10:10:09,04,09,1, 11.9,1,1, 15.558, 10577.506, 276.843, 52688.433 21/08/14,10:10:09,05,09,1, 11.9,1,1, 15.558, 10577.498, 276.853, 52688.453 21/08/14,10:10:09,06,09,1, 11.9,1,1, 15.558, 10577.508, 276.873, 52688.484 21/08/14,10:10:09,07,09,1, 11.9,1,1, 15.558, 10577.506, 276.874, 52688.454 21/08/14,10:10:09,08,09,1, 11.9,1,1, 15.558, 10577.453, 276.856, 52688.455 21/08/14,10:10:09,09,09,1, 11.9,1,1, 15.558, 10577.488, 276.883, 52688.464 21/08/14,10:10:09,10,09,1, 11.9,1,1, 15.558, 10577.475, 276.891, 52688.468 21/08/14,10:10:09,11,09,1, 11.9,1,1, 15.558, 10577.460, 276.898, 52688.522 21/08/14,10:10:09,12,09,1, 11.9,1,1, 15.558, 10577.452, 276.877, 52688.172 21/08/14,10:10:09,13,09,1, 11.9,1,1, 15.558, 10577.447, 276.919, 52688.492 21/08/14,10:10:09,14,09,1, 11.9,1,1, 15.558, 10577.414, 276.906, 52688.784 21/08/14,10:10:09,15,09,1, 11.9,1,1, 15.558, 10577.448, 276.864, 52688.488 21/08/14,10:10:09,16,09,1, 11.9,1,1, 15.558, 10577.441, 276.912, 52688.427 21/08/14,10:10:09,17,09,1, 11.9,1,1, 15.558, 10577.431, 276.885, 52688.461 21/08/14,10:10:09,18,09,1, 11.9,1,1, 15.558, 10577.431, 276.915, 52688.517 21/08/14,10:10:09,19,09,1, 11.9,1,1, 15.558, 10577.419, 276.897, 52688.501 21/08/14,10:10:10,00,09,1, 11.8,1,1, 15.557, 10577.412, 276.897, 52688.501 21/08/14,10:10:10,01,09,1, 11.8,1,1, 15.557, 10577.409, 276.881, 52688.476 21/08/14,10:10:10,02,09,1, 11.8,1,1, 15.557, 10577.404, 276.904, 52688.455 21/08/14,10:10:10,03,09,1, 11.8,1,1, 15.557, 10577.404, 276.897, 52688.483 21/08/14,10:10:10,04,09,1, 11.8,1,1, 15.557, 10577.383, 276.921, 52688.507 21/08/14,10:10:10,05,09,1, 11.8,1,1, 15.557, 10577.400, 276.927, 52688.485 21/08/14,10:10:10,06,09,1, 11.8,1,1, 15.557, 10577.398, 276.942, 52688.527 21/08/14,10:10:10,07,09,1, 11.8,1,1, 15.557, 10577.376, 276.953, 52688.487 21/08/14,10:10:10,08,09,1, 11.8,1,1, 15.557, 10577.374, 276.923, 52688.477 21/08/14,10:10:10,09,09,1, 11.8,1,1, 15.557, 10577.384, 276.928, 52688.500 21/08/14,10:10:10,10,09,1, 11.8,1,1, 15.557, 10577.392, 276.913, 52688.489 21/08/14,10:10:10,11,09,1, 11.8,1,1, 15.557, 10577.374, 276.910, 52688.499 21/08/14,10:10:10,12,09,1, 11.8,1,1, 15.557, 10577.385, 276.933, 52688.451 21/08/14,10:10:10,13,09,1, 11.8,1,1, 15.557, 10577.325, 276.944, 52688.498 21/08/14,10:10:10,14,09,1, 11.8,1,1, 15.557, 10577.354, 276.974, 52688.642 21/08/14,10:10:10,15,09,1, 11.8,1,1, 15.557, 10577.373, 276.940, 52688.470 21/08/14,10:10:10,16,09,1, 11.8,1,1, 15.557, 10577.348, 276.957, 52688.477 21/08/14,10:10:10,17,09,1, 11.8,1,1, 15.557, 10577.322, 276.940, 52688.476 21/08/14,10:10:10,18,09,1, 11.8,1,1, 15.557, 10577.325, 276.968, 52688.495 21/08/14,10:10:10,19,09,1, 11.8,1,1, 15.557, 10577.318, 276.970, 52688.487 21/08/14,10:10:11,00,09,1, 11.9,1,1, 15.559, 10577.312, 276.970, 52688.487 21/08/14,10:10:11,01,09,1, 11.9,1,1, 15.559, 10577.351, 276.942, 52688.440 21/08/14,10:10:11,02,09,1, 11.9,1,1, 15.559, 10577.296, 276.958, 52688.398 21/08/14,10:10:11,03,09,1, 11.9,1,1, 15.559, 10577.314, 276.930, 52688.434 21/08/14,10:10:11,04,09,1, 11.9,1,1, 15.559, 10577.282, 276.969, 52688.482 21/08/14,10:10:11,05,09,1, 11.9,1,1, 15.559, 10577.277, 276.958, 52688.482 21/08/14,10:10:11,06,09,1, 11.9,1,1, 15.559, 10577.288, 276.972, 52688.505 21/08/14,10:10:11,07,09,1, 11.9,1,1, 15.559, 10577.278, 276.963, 52688.488 21/08/14,10:10:11,08,09,1, 11.9,1,1, 15.559, 10577.275, 276.990, 52688.490 21/08/14,10:10:11,09,09,1, 11.9,1,1, 15.559, 10577.243, 276.965, 52688.457 21/08/14,10:10:11,10,09,1, 11.9,1,1, 15.559, 10577.261, 276.996, 52688.476 21/08/14,10:10:11,11,09,1, 11.9,1,1, 15.559, 10577.271, 277.000, 52688.480 21/08/14,10:10:11,12,09,1, 11.9,1,1, 15.559, 10577.261, 276.988, 52688.457 21/08/14,10:10:11,13,09,1, 11.9,1,1, 15.559, 10577.232, 276.986, 52688.494 21/08/14,10:10:11,14,09,1, 11.9,1,1, 15.559, 10577.255, 277.017, 52688.502 21/08/14,10:10:11,15,09,1, 11.9,1,1, 15.559, 10577.257, 276.973, 52688.502 21/08/14,10:10:11,16,09,1, 11.9,1,1, 15.559, 10577.247, 277.015, 52688.506 21/08/14,10:10:11,17,09,1, 11.9,1,1, 15.559, 10577.213, 276.992, 52688.504 21/08/14,10:10:11,18,09,1, 11.9,1,1, 15.559, 10577.224, 276.987, 52688.508 21/08/14,10:10:11,19,09,1, 11.9,1,1, 15.559, 10577.234, 276.998, 52688.496 21/08/14,10:10:12,00,09,1, 11.9,1,1, 15.561, 10577.228, 276.998, 52688.496 21/08/14,10:10:12,01,09,1, 11.9,1,1, 15.561, 10577.226, 276.983, 52688.501 21/08/14,10:10:12,02,09,1, 11.9,1,1, 15.561, 10577.197, 276.997, 52688.489 21/08/14,10:10:12,03,09,1, 11.9,1,1, 15.561, 10577.172, 276.977, 52688.485 21/08/14,10:10:12,04,09,1, 11.9,1,1, 15.561, 10577.174, 276.972, 52688.467 21/08/14,10:10:12,05,09,1, 11.9,1,1, 15.561, 10577.195, 277.004, 52688.487 21/08/14,10:10:12,06,09,1, 11.9,1,1, 15.561, 10577.156, 276.995, 52688.498 21/08/14,10:10:12,07,09,1, 11.9,1,1, 15.561, 10577.163, 277.002, 52688.478 21/08/14,10:10:12,08,09,1, 11.9,1,1, 15.561, 10577.161, 277.003, 52688.476 21/08/14,10:10:12,09,09,1, 11.9,1,1, 15.561, 10577.178, 277.009, 52688.474 21/08/14,10:10:12,10,09,1, 11.9,1,1, 15.561, 10577.155, 277.021, 52688.478 21/08/14,10:10:12,11,09,1, 11.9,1,1, 15.561, 10577.149, 277.031, 52688.465 21/08/14,10:10:12,12,09,1, 11.9,1,1, 15.561, 10577.114, 277.018, 52688.484 21/08/14,10:10:12,13,09,1, 11.9,1,1, 15.561, 10577.142, 277.011, 52688.514 21/08/14,10:10:12,14,09,1, 11.9,1,1, 15.561, 10577.118, 276.995, 52688.474 21/08/14,10:10:12,15,09,1, 11.9,1,1, 15.561, 10577.126, 277.020, 52688.472 21/08/14,10:10:12,16,09,1, 11.9,1,1, 15.561, 10577.120, 277.016, 52688.465 21/08/14,10:10:12,17,09,1, 11.9,1,1, 15.561, 10577.141, 277.018, 52688.495 21/08/14,10:10:12,18,09,1, 11.9,1,1, 15.561, 10577.122, 277.018, 52688.466 21/08/14,10:10:12,19,09,1, 11.9,1,1, 15.561, 10577.100, 277.023, 52688.459 21/08/14,10:10:13,00,09,1, 11.9,1,1, 15.560, 10577.095, 277.023, 52688.459 21/08/14,10:10:13,01,09,1, 11.9,1,1, 15.560, 10577.066, 277.043, 52688.478 21/08/14,10:10:13,02,09,1, 11.9,1,1, 15.560, 10577.083, 277.034, 52688.457 21/08/14,10:10:13,03,09,1, 11.9,1,1, 15.560, 10577.074, 277.057, 52688.483 21/08/14,10:10:13,04,09,1, 11.9,1,1, 15.560, 10577.070, 277.056, 52688.504 21/08/14,10:10:13,05,09,1, 11.9,1,1, 15.560, 10577.076, 277.046, 52688.505 21/08/14,10:10:13,06,09,1, 11.9,1,1, 15.560, 10577.073, 277.037, 52688.461 21/08/14,10:10:13,07,09,1, 11.9,1,1, 15.560, 10577.080, 277.052, 52688.496 21/08/14,10:10:13,08,09,1, 11.9,1,1, 15.560, 10577.066, 277.043, 52688.516 21/08/14,10:10:13,09,09,1, 11.9,1,1, 15.560, 10577.067, 277.053, 52688.476 21/08/14,10:10:13,10,09,1, 11.9,1,1, 15.560, 10577.070, 277.036, 52688.447 21/08/14,10:10:13,11,09,1, 11.9,1,1, 15.560, 10577.052, 277.063, 52688.501 21/08/14,10:10:13,12,09,1, 11.9,1,1, 15.560, 10577.026, 277.022, 52688.443 21/08/14,10:10:13,13,09,1, 11.9,1,1, 15.560, 10577.044, 277.081, 52688.506 21/08/14,10:10:13,14,09,1, 11.9,1,1, 15.560, 10577.019, 277.047, 52688.442 21/08/14,10:10:13,15,09,1, 11.9,1,1, 15.560, 10577.061, 277.086, 52688.462 21/08/14,10:10:13,16,09,1, 11.9,1,1, 15.560, 10577.031, 277.064, 52688.447 21/08/14,10:10:13,17,09,1, 11.9,1,1, 15.560, 10576.974, 277.065, 52688.469 21/08/14,10:10:13,18,09,1, 11.9,1,1, 15.560, 10577.010, 277.043, 52688.432 21/08/14,10:10:13,19,09,1, 11.9,1,1, 15.560, 10576.988, 277.030, 52688.475 21/08/14,10:10:14,00,09,1, 11.9,1,1, 15.560, 10576.986, 277.030, 52688.475 21/08/14,10:10:14,01,09,1, 11.9,1,1, 15.560, 10577.015, 277.060, 52688.474 21/08/14,10:10:14,02,09,1, 11.9,1,1, 15.560, 10576.995, 277.062, 52688.459 21/08/14,10:10:14,03,09,1, 11.9,1,1, 15.560, 10576.964, 277.084, 52688.443 21/08/14,10:10:14,04,09,1, 11.9,1,1, 15.560, 10576.965, 277.071, 52688.421 21/08/14,10:10:14,05,09,1, 11.9,1,1, 15.560, 10576.966, 277.079, 52688.464 21/08/14,10:10:14,06,09,1, 11.9,1,1, 15.560, 10576.968, 277.091, 52688.441 21/08/14,10:10:14,07,09,1, 11.9,1,1, 15.560, 10576.939, 277.095, 52688.442 21/08/14,10:10:14,08,09,1, 11.9,1,1, 15.560, 10576.944, 277.084, 52688.454 21/08/14,10:10:14,09,09,1, 11.9,1,1, 15.560, 10576.935, 277.084, 52688.418 21/08/14,10:10:14,10,09,1, 11.9,1,1, 15.560, 10576.929, 277.059, 52688.461 21/08/14,10:10:14,11,09,1, 11.9,1,1, 15.560, 10576.928, 277.070, 52688.481 21/08/14,10:10:14,12,09,1, 11.9,1,1, 15.560, 10576.935, 277.074, 52688.454 21/08/14,10:10:14,13,09,1, 11.9,1,1, 15.560, 10576.935, 277.096, 52688.438 21/08/14,10:10:14,14,09,1, 11.9,1,1, 15.560, 10576.909, 277.086, 52688.459 21/08/14,10:10:14,15,09,1, 11.9,1,1, 15.560, 10576.919, 277.117, 52688.446 21/08/14,10:10:14,16,09,1, 11.9,1,1, 15.560, 10576.911, 277.094, 52688.433 21/08/14,10:10:14,17,09,1, 11.9,1,1, 15.560, 10576.915, 277.091, 52688.418 21/08/14,10:10:14,18,09,1, 11.9,1,1, 15.560, 10576.877, 277.079, 52688.426 21/08/14,10:10:14,19,09,1, 11.9,1,1, 15.560, 10576.898, 277.106, 52688.472 21/08/14,10:10:15,00,09,1, 11.9,1,1, 15.561, 10576.894, 277.106, 52688.472 21/08/14,10:10:15,01,09,1, 11.9,1,1, 15.561, 10576.885, 277.091, 52688.453 21/08/14,10:10:15,02,09,1, 11.9,1,1, 15.561, 10576.883, 277.061, 52688.449 21/08/14,10:10:15,03,09,1, 11.9,1,1, 15.561, 10576.839, 277.095, 52688.416 21/08/14,10:10:15,04,09,1, 11.9,1,1, 15.561, 10576.859, 277.086, 52688.401 21/08/14,10:10:15,05,09,1, 11.9,1,1, 15.561, 10576.864, 277.098, 52688.470 21/08/14,10:10:15,06,09,1, 11.9,1,1, 15.561, 10576.858, 277.104, 52688.421 21/08/14,10:10:15,07,09,1, 11.9,1,1, 15.561, 10576.832, 277.099, 52688.430 21/08/14,10:10:15,08,09,1, 11.9,1,1, 15.561, 10576.839, 277.088, 52688.450 21/08/14,10:10:15,09,09,1, 11.9,1,1, 15.561, 10576.840, 277.112, 52688.443 21/08/14,10:10:15,10,09,1, 11.9,1,1, 15.561, 10576.851, 277.099, 52688.451 21/08/14,10:10:15,11,09,1, 11.9,1,1, 15.561, 10576.831, 277.124, 52688.487 21/08/14,10:10:15,12,09,1, 11.9,1,1, 15.561, 10576.858, 277.104, 52688.451 21/08/14,10:10:15,13,09,1, 11.9,1,1, 15.561, 10576.828, 277.117, 52688.444 21/08/14,10:10:15,14,09,1, 11.9,1,1, 15.561, 10576.844, 277.118, 52688.430 21/08/14,10:10:15,15,09,1, 11.9,1,1, 15.561, 10576.832, 277.106, 52688.453 21/08/14,10:10:15,16,09,1, 11.9,1,1, 15.561, 10576.826, 277.107, 52688.439 21/08/14,10:10:15,17,09,1, 11.9,1,1, 15.561, 10576.806, 277.115, 52688.481 21/08/14,10:10:15,18,09,1, 11.9,1,1, 15.561, 10576.802, 277.137, 52688.449 21/08/14,10:10:15,19,09,1, 11.9,1,1, 15.561, 10576.791, 277.113, 52688.410 21/08/14,10:10:16,00,09,1, 11.9,1,1, 15.561, 10576.786, 277.113, 52688.410 21/08/14,10:10:16,01,09,1, 11.9,1,1, 15.561, 10576.801, 277.123, 52688.484 21/08/14,10:10:16,02,09,1, 11.9,1,1, 15.561, 10576.794, 277.147, 52688.444 21/08/14,10:10:16,03,09,1, 11.9,1,1, 15.561, 10576.788, 277.127, 52688.470 21/08/14,10:10:16,04,09,1, 11.9,1,1, 15.561, 10576.774, 277.129, 52688.473 21/08/14,10:10:16,05,09,1, 11.9,1,1, 15.561, 10576.787, 277.130, 52688.481 21/08/14,10:10:16,06,09,1, 11.9,1,1, 15.561, 10576.762, 277.099, 52688.465 21/08/14,10:10:16,07,09,1, 11.9,1,1, 15.561, 10576.762, 277.108, 52688.420 21/08/14,10:10:16,08,09,1, 11.9,1,1, 15.561, 10576.771, 277.115, 52688.456 21/08/14,10:10:16,09,09,1, 11.9,1,1, 15.561, 10576.737, 277.096, 52688.372 21/08/14,10:10:16,10,09,1, 11.9,1,1, 15.561, 10576.750, 277.130, 52688.433 21/08/14,10:10:16,11,09,1, 11.9,1,1, 15.561, 10576.768, 277.113, 52688.436 21/08/14,10:10:16,12,09,1, 11.9,1,1, 15.561, 10576.734, 277.107, 52688.434 21/08/14,10:10:16,13,09,1, 11.9,1,1, 15.561, 10576.708, 277.104, 52688.441 21/08/14,10:10:16,14,09,1, 11.9,1,1, 15.561, 10576.737, 277.132, 52688.447 21/08/14,10:10:16,15,09,1, 11.9,1,1, 15.561, 10576.708, 277.098, 52688.437 21/08/14,10:10:16,16,09,1, 11.9,1,1, 15.561, 10576.715, 277.139, 52688.451 21/08/14,10:10:16,17,09,1, 11.9,1,1, 15.561, 10576.721, 277.132, 52688.435 21/08/14,10:10:16,18,09,1, 11.9,1,1, 15.561, 10576.733, 277.121, 52688.451 21/08/14,10:10:16,19,09,1, 11.9,1,1, 15.561, 10576.737, 277.141, 52688.455 21/08/14,10:10:17,00,09,1, 11.9,1,1, 15.560, 10576.736, 277.141, 52688.455 21/08/14,10:10:17,01,09,1, 11.9,1,1, 15.560, 10576.674, 277.113, 52688.448 21/08/14,10:10:17,02,09,1, 11.9,1,1, 15.560, 10576.694, 277.128, 52688.481 21/08/14,10:10:17,03,09,1, 11.9,1,1, 15.560, 10576.680, 277.118, 52688.410 21/08/14,10:10:17,04,09,1, 11.9,1,1, 15.560, 10576.662, 277.114, 52688.447 21/08/14,10:10:17,05,09,1, 11.9,1,1, 15.560, 10576.657, 277.085, 52688.424 21/08/14,10:10:17,06,09,1, 11.9,1,1, 15.560, 10576.702, 277.129, 52688.466 21/08/14,10:10:17,07,09,1, 11.9,1,1, 15.560, 10576.680, 277.133, 52688.451 21/08/14,10:10:17,08,09,1, 11.9,1,1, 15.560, 10576.675, 277.141, 52688.515 21/08/14,10:10:17,09,09,1, 11.9,1,1, 15.560, 10576.670, 277.125, 52688.472 21/08/14,10:10:17,10,09,1, 11.9,1,1, 15.560, 10576.673, 277.129, 52688.458 21/08/14,10:10:17,11,09,1, 11.9,1,1, 15.560, 10576.670, 277.109, 52688.441 21/08/14,10:10:17,12,09,1, 11.9,1,1, 15.560, 10576.657, 277.138, 52688.459 21/08/14,10:10:17,13,09,1, 11.9,1,1, 15.560, 10576.670, 277.127, 52688.427 21/08/14,10:10:17,14,09,1, 11.9,1,1, 15.560, 10576.636, 277.134, 52688.421 21/08/14,10:10:17,15,09,1, 11.9,1,1, 15.560, 10576.644, 277.114, 52688.400 21/08/14,10:10:17,16,09,1, 11.9,1,1, 15.560, 10576.631, 277.127, 52688.418 21/08/14,10:10:17,17,09,1, 11.9,1,1, 15.560, 10576.613, 277.153, 52688.434 21/08/14,10:10:17,18,09,1, 11.9,1,1, 15.560, 10576.640, 277.153, 52688.434 21/08/14,10:10:17,19,09,1, 11.9,1,1, 15.560, 10576.612, 277.110, 52688.447 21/08/14,10:10:18,00,09,1, 11.9,1,1, 15.560, 10576.611, 277.110, 52688.447 21/08/14,10:10:18,01,09,1, 11.9,1,1, 15.560, 10576.616, 277.141, 52688.404 21/08/14,10:10:18,02,09,1, 11.9,1,1, 15.560, 10576.608, 277.144, 52688.388 21/08/14,10:10:18,03,09,1, 11.9,1,1, 15.560, 10576.616, 277.136, 52688.430 21/08/14,10:10:18,04,09,1, 11.9,1,1, 15.560, 10576.607, 277.142, 52688.440 21/08/14,10:10:18,05,09,1, 11.9,1,1, 15.560, 10576.598, 277.115, 52688.343 21/08/14,10:10:18,06,09,1, 11.9,1,1, 15.560, 10576.589, 277.168, 52688.453 21/08/14,10:10:18,07,09,1, 11.9,1,1, 15.560, 10576.612, 277.136, 52688.406 21/08/14,10:10:18,08,09,1, 11.9,1,1, 15.560, 10576.599, 277.122, 52688.374 21/08/14,10:10:18,09,09,1, 11.9,1,1, 15.560, 10576.579, 277.147, 52688.437 21/08/14,10:10:18,10,09,1, 11.9,1,1, 15.560, 10576.582, 277.132, 52688.423 21/08/14,10:10:18,11,09,1, 11.9,1,1, 15.560, 10576.615, 277.153, 52688.408 21/08/14,10:10:18,12,09,1, 11.9,1,1, 15.560, 10576.568, 277.132, 52688.399 21/08/14,10:10:18,13,09,1, 11.9,1,1, 15.560, 10576.563, 277.142, 52688.452 21/08/14,10:10:18,14,09,1, 11.9,1,1, 15.560, 10576.551, 277.149, 52688.416 21/08/14,10:10:18,15,09,1, 11.9,1,1, 15.560, 10576.522, 277.162, 52688.431 21/08/14,10:10:18,16,09,1, 11.9,1,1, 15.560, 10576.522, 277.120, 52688.415 21/08/14,10:10:18,17,09,1, 11.9,1,1, 15.560, 10576.560, 277.162, 52688.428 21/08/14,10:10:18,18,09,1, 11.9,1,1, 15.560, 10576.555, 277.148, 52688.411 21/08/14,10:10:18,19,09,1, 11.9,1,1, 15.560, 10576.558, 277.178, 52688.451 21/08/14,10:10:19,00,09,1, 11.8,1,1, 15.559, 10576.552, 277.178, 52688.451 21/08/14,10:10:19,01,09,1, 11.8,1,1, 15.559, 10576.538, 277.161, 52688.411 21/08/14,10:10:19,02,09,1, 11.8,1,1, 15.559, 10576.531, 277.146, 52688.436 21/08/14,10:10:19,03,09,1, 11.8,1,1, 15.559, 10576.534, 277.145, 52688.435 21/08/14,10:10:19,04,09,1, 11.8,1,1, 15.559, 10576.497, 277.148, 52688.370 21/08/14,10:10:19,05,09,1, 11.8,1,1, 15.559, 10576.572, 277.167, 52688.393 21/08/14,10:10:19,06,09,1, 11.8,1,1, 15.559, 10576.515, 277.144, 52688.351 21/08/14,10:10:19,07,09,1, 11.8,1,1, 15.559, 10576.518, 277.173, 52688.408 21/08/14,10:10:19,08,09,1, 11.8,1,1, 15.559, 10576.531, 277.146, 52688.410 21/08/14,10:10:19,09,09,1, 11.8,1,1, 15.559, 10576.524, 277.123, 52688.416 21/08/14,10:10:19,10,09,1, 11.8,1,1, 15.559, 10576.502, 277.147, 52688.402 21/08/14,10:10:19,11,09,1, 11.8,1,1, 15.559, 10576.490, 277.154, 52688.458 21/08/14,10:10:19,12,09,1, 11.8,1,1, 15.559, 10576.494, 277.128, 52688.408 21/08/14,10:10:19,13,09,1, 11.8,1,1, 15.559, 10576.467, 277.146, 52688.424 21/08/14,10:10:19,14,09,1, 11.8,1,1, 15.559, 10576.496, 277.117, 52688.334 21/08/14,10:10:19,15,09,1, 11.8,1,1, 15.559, 10576.503, 277.160, 52688.391 21/08/14,10:10:19,16,09,1, 11.8,1,1, 15.559, 10576.494, 277.119, 52688.440 21/08/14,10:10:19,17,09,1, 11.8,1,1, 15.559, 10576.483, 277.166, 52688.448 21/08/14,10:10:19,18,09,1, 11.8,1,1, 15.559, 10576.477, 277.158, 52688.417 21/08/14,10:10:19,19,09,1, 11.8,1,1, 15.559, 10576.476, 277.161, 52688.461 21/08/14,10:10:20,00,09,1, 11.9,1,1, 15.562, 10576.469, 277.161, 52688.461 21/08/14,10:10:20,01,09,1, 11.9,1,1, 15.562, 10576.469, 277.165, 52688.444 21/08/14,10:10:20,02,09,1, 11.9,1,1, 15.562, 10576.456, 277.150, 52688.413 21/08/14,10:10:20,03,09,1, 11.9,1,1, 15.562, 10576.432, 277.157, 52688.421 21/08/14,10:10:20,04,09,1, 11.9,1,1, 15.562, 10576.433, 277.121, 52688.414 21/08/14,10:10:20,05,09,1, 11.9,1,1, 15.562, 10576.454, 277.139, 52688.397 21/08/14,10:10:20,06,09,1, 11.9,1,1, 15.562, 10576.429, 277.148, 52688.401 21/08/14,10:10:20,07,09,1, 11.9,1,1, 15.562, 10576.447, 277.162, 52688.398 21/08/14,10:10:20,08,09,1, 11.9,1,1, 15.562, 10576.451, 277.142, 52688.350 21/08/14,10:10:20,09,09,1, 11.9,1,1, 15.562, 10576.421, 277.121, 52688.365 21/08/14,10:10:20,10,09,1, 11.9,1,1, 15.562, 10576.438, 277.143, 52688.363 21/08/14,10:10:20,11,09,1, 11.9,1,1, 15.562, 10576.419, 277.145, 52688.407 21/08/14,10:10:20,12,09,1, 11.9,1,1, 15.562, 10576.452, 277.142, 52688.365 21/08/14,10:10:20,13,09,1, 11.9,1,1, 15.562, 10576.425, 277.157, 52688.370 21/08/14,10:10:20,14,09,1, 11.9,1,1, 15.562, 10576.424, 277.161, 52688.411 21/08/14,10:10:20,15,09,1, 11.9,1,1, 15.562, 10576.442, 277.150, 52688.403 21/08/14,10:10:20,16,09,1, 11.9,1,1, 15.562, 10576.434, 277.144, 52688.340 21/08/14,10:10:20,17,09,1, 11.9,1,1, 15.562, 10576.412, 277.136, 52688.355 21/08/14,10:10:20,18,09,1, 11.9,1,1, 15.562, 10576.391, 277.142, 52688.376 21/08/14,10:10:20,19,09,1, 11.9,1,1, 15.562, 10576.411, 277.147, 52688.367 21/08/14,10:10:21,00,09,1, 11.9,1,1, 15.558, 10576.410, 277.147, 52688.367 21/08/14,10:10:21,01,09,1, 11.9,1,1, 15.558, 10576.377, 277.160, 52688.361 21/08/14,10:10:21,02,09,1, 11.9,1,1, 15.558, 10576.411, 277.163, 52688.342 21/08/14,10:10:21,03,09,1, 11.9,1,1, 15.558, 10576.385, 277.145, 52688.321 21/08/14,10:10:21,04,09,1, 11.9,1,1, 15.558, 10576.383, 277.156, 52688.363 21/08/14,10:10:21,05,09,1, 11.9,1,1, 15.558, 10576.391, 277.145, 52688.394 21/08/14,10:10:21,06,09,1, 11.9,1,1, 15.558, 10576.386, 277.160, 52688.383 21/08/14,10:10:21,07,09,1, 11.9,1,1, 15.558, 10576.366, 277.148, 52688.361 21/08/14,10:10:21,08,09,1, 11.9,1,1, 15.558, 10576.386, 277.167, 52688.384 21/08/14,10:10:21,09,09,1, 11.9,1,1, 15.558, 10576.375, 277.147, 52688.357 21/08/14,10:10:21,10,09,1, 11.9,1,1, 15.558, 10576.389, 277.159, 52688.360 21/08/14,10:10:21,11,09,1, 11.9,1,1, 15.558, 10576.388, 277.159, 52688.403 21/08/14,10:10:21,12,09,1, 11.9,1,1, 15.558, 10576.380, 277.173, 52688.341 21/08/14,10:10:21,13,09,1, 11.9,1,1, 15.558, 10576.392, 277.148, 52688.387 21/08/14,10:10:21,14,09,1, 11.9,1,1, 15.558, 10576.410, 277.152, 52688.355 21/08/14,10:10:21,15,09,1, 11.9,1,1, 15.558, 10576.385, 277.154, 52688.366 21/08/14,10:10:21,16,09,1, 11.9,1,1, 15.558, 10576.399, 277.146, 52688.384 21/08/14,10:10:21,17,09,1, 11.9,1,1, 15.558, 10576.371, 277.130, 52688.171 21/08/14,10:10:21,18,09,1, 11.9,1,1, 15.558, 10576.342, 277.189, 52688.492 21/08/14,10:10:21,19,09,1, 11.9,1,1, 15.558, 10576.371, 277.145, 52688.451 21/08/14,10:10:22,00,09,1, 11.8,1,1, 15.563, 10576.369, 277.145, 52688.451 21/08/14,10:10:22,01,09,1, 11.8,1,1, 15.563, 10576.353, 277.166, 52688.386 21/08/14,10:10:22,02,09,1, 11.8,1,1, 15.563, 10576.368, 277.172, 52688.374 21/08/14,10:10:22,03,09,1, 11.8,1,1, 15.563, 10576.348, 277.141, 52688.382 21/08/14,10:10:22,04,09,1, 11.8,1,1, 15.563, 10576.365, 277.169, 52688.385 21/08/14,10:10:22,05,09,1, 11.8,1,1, 15.563, 10576.372, 277.134, 52688.375 21/08/14,10:10:22,06,09,1, 11.8,1,1, 15.563, 10576.363, 277.151, 52688.377 21/08/14,10:10:22,07,09,1, 11.8,1,1, 15.563, 10576.356, 277.154, 52688.405 21/08/14,10:10:22,08,09,1, 11.8,1,1, 15.563, 10576.327, 277.165, 52688.342 21/08/14,10:10:22,09,09,1, 11.8,1,1, 15.563, 10576.353, 277.150, 52688.345 21/08/14,10:10:22,10,09,1, 11.8,1,1, 15.563, 10576.344, 277.143, 52688.382 21/08/14,10:10:22,11,09,1, 11.8,1,1, 15.563, 10576.345, 277.139, 52688.377 21/08/14,10:10:22,12,09,1, 11.8,1,1, 15.563, 10576.393, 277.174, 52688.576 21/08/14,10:10:22,13,09,1, 11.8,1,1, 15.563, 10576.330, 277.155, 52688.312 21/08/14,10:10:22,14,09,1, 11.8,1,1, 15.563, 10576.333, 277.152, 52688.399 21/08/14,10:10:22,15,09,1, 11.8,1,1, 15.563, 10576.331, 277.163, 52688.648 21/08/14,10:10:22,16,09,1, 11.8,1,1, 15.563, 10576.361, 277.146, 52688.311 21/08/14,10:10:22,17,09,1, 11.8,1,1, 15.563, 10576.360, 277.143, 52688.328 21/08/14,10:10:22,18,09,1, 11.8,1,1, 15.563, 10576.337, 277.120, 52688.328 21/08/14,10:10:22,19,09,1, 11.8,1,1, 15.563, 10576.343, 277.149, 52688.336 21/08/14,10:10:23,00,09,1, 11.8,1,1, 15.562, 10576.335, 277.149, 52688.336 21/08/14,10:10:23,01,09,1, 11.8,1,1, 15.562, 10576.325, 277.158, 52688.377 21/08/14,10:10:23,02,09,1, 11.8,1,1, 15.562, 10576.323, 277.118, 52688.377 21/08/14,10:10:23,03,09,1, 11.8,1,1, 15.562, 10576.322, 277.166, 52688.391 21/08/14,10:10:23,04,09,1, 11.8,1,1, 15.562, 10576.326, 277.131, 52688.391 21/08/14,10:10:23,05,09,1, 11.8,1,1, 15.562, 10576.336, 277.155, 52688.362 21/08/14,10:10:23,06,09,1, 11.8,1,1, 15.562, 10576.338, 277.126, 52688.396 21/08/14,10:10:23,07,09,1, 11.8,1,1, 15.562, 10576.311, 277.160, 52688.385 21/08/14,10:10:23,08,09,1, 11.8,1,1, 15.562, 10576.330, 277.134, 52688.365 21/08/14,10:10:23,09,09,1, 11.8,1,1, 15.562, 10576.321, 277.161, 52688.375 21/08/14,10:10:23,10,09,1, 11.8,1,1, 15.562, 10576.313, 277.124, 52688.372 21/08/14,10:10:23,11,09,1, 11.8,1,1, 15.562, 10576.323, 277.149, 52688.382 21/08/14,10:10:23,12,09,1, 11.8,1,1, 15.562, 10576.296, 277.145, 52688.373 21/08/14,10:10:23,13,09,1, 11.8,1,1, 15.562, 10576.328, 277.144, 52688.419 21/08/14,10:10:23,14,09,1, 11.8,1,1, 15.562, 10576.346, 277.125, 52688.382 21/08/14,10:10:23,15,09,1, 11.8,1,1, 15.562, 10576.322, 277.137, 52688.404 21/08/14,10:10:23,16,09,1, 11.8,1,1, 15.562, 10576.298, 277.110, 52688.199 21/08/14,10:10:23,17,09,1, 11.8,1,1, 15.562, 10576.348, 277.148, 52688.469 21/08/14,10:10:23,18,09,1, 11.8,1,1, 15.562, 10576.375, 277.118, 52688.361 21/08/14,10:10:23,19,09,1, 11.8,1,1, 15.562, 10576.324, 277.114, 52688.366 21/08/14,10:10:24,00,09,1, 11.8,1,1, 15.560, 10576.319, 277.114, 52688.366 21/08/14,10:10:24,01,09,1, 11.8,1,1, 15.560, 10576.310, 277.111, 52688.424 21/08/14,10:10:24,02,09,1, 11.8,1,1, 15.560, 10576.324, 277.142, 52688.362 21/08/14,10:10:24,03,09,1, 11.8,1,1, 15.560, 10576.288, 277.112, 52688.337 21/08/14,10:10:24,04,09,1, 11.8,1,1, 15.560, 10576.315, 277.125, 52688.384 21/08/14,10:10:24,05,09,1, 11.8,1,1, 15.560, 10576.306, 277.134, 52688.378 21/08/14,10:10:24,06,09,1, 11.8,1,1, 15.560, 10576.315, 277.126, 52688.381 21/08/14,10:10:24,07,09,1, 11.8,1,1, 15.560, 10576.311, 277.157, 52688.372 21/08/14,10:10:24,08,09,1, 11.8,1,1, 15.560, 10576.327, 277.124, 52688.364 21/08/14,10:10:24,09,09,1, 11.8,1,1, 15.560, 10576.330, 277.141, 52688.332 21/08/14,10:10:24,10,09,1, 11.8,1,1, 15.560, 10576.311, 277.132, 52688.367 21/08/14,10:10:24,11,09,1, 11.8,1,1, 15.560, 10576.315, 277.118, 52688.367 21/08/14,10:10:24,12,09,1, 11.8,1,1, 15.560, 10576.314, 277.163, 52688.390 21/08/14,10:10:24,13,09,1, 11.8,1,1, 15.560, 10576.319, 277.138, 52688.370 21/08/14,10:10:24,14,09,1, 11.8,1,1, 15.560, 10576.332, 277.158, 52688.534 21/08/14,10:10:24,15,09,1, 11.8,1,1, 15.560, 10576.340, 277.118, 52688.352 21/08/14,10:10:24,16,09,1, 11.8,1,1, 15.560, 10576.325, 277.149, 52688.303 21/08/14,10:10:24,17,09,1, 11.8,1,1, 15.560, 10576.317, 277.133, 52688.361 21/08/14,10:10:24,18,09,1, 11.8,1,1, 15.560, 10576.313, 277.124, 52688.308 21/08/14,10:10:24,19,09,1, 11.8,1,1, 15.560, 10576.313, 277.127, 52688.349 21/08/14,10:10:25,00,09,1, 11.9,1,1, 15.561, 10576.310, 277.127, 52688.349 21/08/14,10:10:25,01,09,1, 11.9,1,1, 15.561, 10576.305, 277.160, 52688.363 21/08/14,10:10:25,02,09,1, 11.9,1,1, 15.561, 10576.309, 277.138, 52688.387 21/08/14,10:10:25,03,09,1, 11.9,1,1, 15.561, 10576.325, 277.108, 52688.392 21/08/14,10:10:25,04,09,1, 11.9,1,1, 15.561, 10576.273, 277.150, 52688.384 21/08/14,10:10:25,05,09,1, 11.9,1,1, 15.561, 10576.292, 277.146, 52688.381 21/08/14,10:10:25,06,09,1, 11.9,1,1, 15.561, 10576.319, 277.154, 52688.399 21/08/14,10:10:25,07,09,1, 11.9,1,1, 15.561, 10576.291, 277.129, 52688.383 21/08/14,10:10:25,08,09,1, 11.9,1,1, 15.561, 10576.314, 277.135, 52688.400 21/08/14,10:10:25,09,09,1, 11.9,1,1, 15.561, 10576.311, 277.159, 52688.395 21/08/14,10:10:25,10,09,1, 11.9,1,1, 15.561, 10576.311, 277.127, 52688.365 21/08/14,10:10:25,11,09,1, 11.9,1,1, 15.561, 10576.304, 277.113, 52688.379 21/08/14,10:10:25,12,09,1, 11.9,1,1, 15.561, 10576.320, 277.142, 52688.396 21/08/14,10:10:25,13,09,1, 11.9,1,1, 15.561, 10576.290, 277.122, 52688.386 21/08/14,10:10:25,14,09,1, 11.9,1,1, 15.561, 10576.317, 277.156, 52688.425 21/08/14,10:10:25,15,09,1, 11.9,1,1, 15.561, 10576.316, 277.136, 52688.406 21/08/14,10:10:25,16,09,1, 11.9,1,1, 15.561, 10576.288, 277.131, 52688.379 21/08/14,10:10:25,17,09,1, 11.9,1,1, 15.561, 10576.286, 277.139, 52688.351 21/08/14,10:10:25,18,09,1, 11.9,1,1, 15.561, 10576.322, 277.128, 52688.373 21/08/14,10:10:25,19,09,1, 11.9,1,1, 15.561, 10576.326, 277.149, 52688.415 21/08/14,10:10:26,00,09,1, 11.8,1,1, 15.562, 10576.319, 277.149, 52688.415 21/08/14,10:10:26,01,09,1, 11.8,1,1, 15.562, 10576.318, 277.144, 52688.416 21/08/14,10:10:26,02,09,1, 11.8,1,1, 15.562, 10576.291, 277.120, 52688.388 21/08/14,10:10:26,03,09,1, 11.8,1,1, 15.562, 10576.297, 277.128, 52688.379 21/08/14,10:10:26,04,09,1, 11.8,1,1, 15.562, 10576.308, 277.156, 52688.395 21/08/14,10:10:26,05,09,1, 11.8,1,1, 15.562, 10576.320, 277.172, 52688.427 21/08/14,10:10:26,06,09,1, 11.8,1,1, 15.562, 10576.309, 277.153, 52688.416 21/08/14,10:10:26,07,09,1, 11.8,1,1, 15.562, 10576.301, 277.105, 52688.365 21/08/14,10:10:26,08,09,1, 11.8,1,1, 15.562, 10576.309, 277.139, 52688.383 21/08/14,10:10:26,09,09,1, 11.8,1,1, 15.562, 10576.314, 277.144, 52688.359 21/08/14,10:10:26,10,09,1, 11.8,1,1, 15.562, 10576.340, 277.126, 52688.387 21/08/14,10:10:26,11,09,1, 11.8,1,1, 15.562, 10576.316, 277.118, 52688.362 21/08/14,10:10:26,12,09,1, 11.8,1,1, 15.562, 10576.324, 277.119, 52688.377 21/08/14,10:10:26,13,09,1, 11.8,1,1, 15.562, 10576.295, 277.122, 52688.367 21/08/14,10:10:26,14,09,1, 11.8,1,1, 15.562, 10576.329, 277.098, 52688.381 21/08/14,10:10:26,15,09,1, 11.8,1,1, 15.562, 10576.326, 277.118, 52688.362 21/08/14,10:10:26,16,09,1, 11.8,1,1, 15.562, 10576.307, 277.107, 52688.406 21/08/14,10:10:26,17,09,1, 11.8,1,1, 15.562, 10576.332, 277.128, 52688.353 21/08/14,10:10:26,18,09,1, 11.8,1,1, 15.562, 10576.327, 277.136, 52688.380 21/08/14,10:10:26,19,09,1, 11.8,1,1, 15.562, 10576.321, 277.136, 52688.369 21/08/14,10:10:27,00,09,1, 11.8,1,1, 15.562, 10576.319, 277.136, 52688.369 21/08/14,10:10:27,01,09,1, 11.8,1,1, 15.562, 10576.339, 277.148, 52688.355 21/08/14,10:10:27,02,09,1, 11.8,1,1, 15.562, 10576.314, 277.139, 52688.366 21/08/14,10:10:27,03,09,1, 11.8,1,1, 15.562, 10576.339, 277.157, 52688.330 21/08/14,10:10:27,04,09,1, 11.8,1,1, 15.562, 10576.303, 277.157, 52688.395 21/08/14,10:10:27,05,09,1, 11.8,1,1, 15.562, 10576.328, 277.142, 52688.362 21/08/14,10:10:27,06,09,1, 11.8,1,1, 15.562, 10576.322, 277.140, 52688.356 21/08/14,10:10:27,07,09,1, 11.8,1,1, 15.562, 10576.323, 277.139, 52688.387 21/08/14,10:10:27,08,09,1, 11.8,1,1, 15.562, 10576.318, 277.150, 52688.389 21/08/14,10:10:27,09,09,1, 11.8,1,1, 15.562, 10576.351, 277.142, 52688.355 21/08/14,10:10:27,10,09,1, 11.8,1,1, 15.562, 10576.309, 277.131, 52688.371 21/08/14,10:10:27,11,09,1, 11.8,1,1, 15.562, 10576.331, 277.161, 52688.346 21/08/14,10:10:27,12,09,1, 11.8,1,1, 15.562, 10576.339, 277.145, 52688.362 21/08/14,10:10:27,13,09,1, 11.8,1,1, 15.562, 10576.332, 277.142, 52688.390 21/08/14,10:10:27,14,09,1, 11.8,1,1, 15.562, 10576.341, 277.131, 52688.337 21/08/14,10:10:27,15,09,1, 11.8,1,1, 15.562, 10576.331, 277.142, 52688.377 21/08/14,10:10:27,16,09,1, 11.8,1,1, 15.562, 10576.344, 277.139, 52688.323 21/08/14,10:10:27,17,09,1, 11.8,1,1, 15.562, 10576.333, 277.151, 52688.359 21/08/14,10:10:27,18,09,1, 11.8,1,1, 15.562, 10576.309, 277.132, 52688.361 21/08/14,10:10:27,19,09,1, 11.8,1,1, 15.562, 10576.327, 277.099, 52688.349 21/08/14,10:10:28,00,09,1, 11.8,1,1, 15.563, 10576.319, 277.099, 52688.349 21/08/14,10:10:28,01,09,1, 11.8,1,1, 15.563, 10576.345, 277.137, 52688.342 21/08/14,10:10:28,02,09,1, 11.8,1,1, 15.563, 10576.330, 277.123, 52688.366 21/08/14,10:10:28,03,09,1, 11.8,1,1, 15.563, 10576.341, 277.127, 52688.341 21/08/14,10:10:28,04,09,1, 11.8,1,1, 15.563, 10576.353, 277.148, 52688.308 21/08/14,10:10:28,05,09,1, 11.8,1,1, 15.563, 10576.354, 277.145, 52688.343 21/08/14,10:10:28,06,09,1, 11.8,1,1, 15.563, 10576.355, 277.124, 52688.335 21/08/14,10:10:28,07,09,1, 11.8,1,1, 15.563, 10576.360, 277.125, 52688.345 21/08/14,10:10:28,08,09,1, 11.8,1,1, 15.563, 10576.345, 277.122, 52688.347 21/08/14,10:10:28,09,09,1, 11.8,1,1, 15.563, 10576.365, 277.145, 52688.348 21/08/14,10:10:28,10,09,1, 11.8,1,1, 15.563, 10576.359, 277.113, 52688.366 21/08/14,10:10:28,11,09,1, 11.8,1,1, 15.563, 10576.352, 277.113, 52688.342 21/08/14,10:10:28,12,09,1, 11.8,1,1, 15.563, 10576.365, 277.131, 52688.339 21/08/14,10:10:28,13,09,1, 11.8,1,1, 15.563, 10576.343, 277.101, 52688.300 21/08/14,10:10:28,14,09,1, 11.8,1,1, 15.563, 10576.341, 277.137, 52688.337 21/08/14,10:10:28,15,09,1, 11.8,1,1, 15.563, 10576.366, 277.130, 52688.381 21/08/14,10:10:28,16,09,1, 11.8,1,1, 15.563, 10576.371, 277.125, 52688.323 21/08/14,10:10:28,17,09,1, 11.8,1,1, 15.563, 10576.361, 277.105, 52688.346 21/08/14,10:10:28,18,09,1, 11.8,1,1, 15.563, 10576.387, 277.099, 52688.333 21/08/14,10:10:28,19,09,1, 11.8,1,1, 15.563, 10576.362, 277.096, 52688.342 21/08/14,10:10:29,00,09,1, 11.9,1,1, 15.562, 10576.360, 277.096, 52688.342 21/08/14,10:10:29,01,09,1, 11.9,1,1, 15.562, 10576.340, 277.114, 52688.311 21/08/14,10:10:29,02,09,1, 11.9,1,1, 15.562, 10576.377, 277.116, 52688.318 21/08/14,10:10:29,03,09,1, 11.9,1,1, 15.562, 10576.351, 277.107, 52688.309 21/08/14,10:10:29,04,09,1, 11.9,1,1, 15.562, 10576.351, 277.099, 52688.323 21/08/14,10:10:29,05,09,1, 11.9,1,1, 15.562, 10576.358, 277.118, 52688.329 21/08/14,10:10:29,06,09,1, 11.9,1,1, 15.562, 10576.384, 277.118, 52688.297 21/08/14,10:10:29,07,09,1, 11.9,1,1, 15.562, 10576.367, 277.095, 52688.344 21/08/14,10:10:29,08,09,1, 11.9,1,1, 15.562, 10576.383, 277.120, 52688.346 21/08/14,10:10:29,09,09,1, 11.9,1,1, 15.562, 10576.421, 277.117, 52688.324 21/08/14,10:10:29,10,09,1, 11.9,1,1, 15.562, 10576.389, 277.108, 52688.276 21/08/14,10:10:29,11,09,1, 11.9,1,1, 15.562, 10576.363, 277.110, 52688.308 21/08/14,10:10:29,12,09,1, 11.9,1,1, 15.562, 10576.396, 277.119, 52688.330 21/08/14,10:10:29,13,09,1, 11.9,1,1, 15.562, 10576.385, 277.113, 52688.159 21/08/14,10:10:29,14,09,1, 11.9,1,1, 15.562, 10576.385, 277.112, 52688.378 21/08/14,10:10:29,15,09,1, 11.9,1,1, 15.562, 10576.411, 277.122, 52688.340 21/08/14,10:10:29,16,09,1, 11.9,1,1, 15.562, 10576.403, 277.099, 52688.363 21/08/14,10:10:29,17,09,1, 11.9,1,1, 15.562, 10576.421, 277.111, 52688.327 21/08/14,10:10:29,18,09,1, 11.9,1,1, 15.562, 10576.422, 277.106, 52688.323 21/08/14,10:10:29,19,09,1, 11.9,1,1, 15.562, 10576.414, 277.110, 52688.347 21/08/14,10:10:30,00,09,1, 11.8,1,1, 15.561, 10576.410, 277.110, 52688.347 21/08/14,10:10:30,01,09,1, 11.8,1,1, 15.561, 10576.421, 277.122, 52688.382 21/08/14,10:10:30,02,09,1, 11.8,1,1, 15.561, 10576.415, 277.114, 52688.282 21/08/14,10:10:30,03,09,1, 11.8,1,1, 15.561, 10576.405, 277.089, 52688.339 21/08/14,10:10:30,04,09,1, 11.8,1,1, 15.561, 10576.441, 277.098, 52688.298 21/08/14,10:10:30,05,09,1, 11.8,1,1, 15.561, 10576.424, 277.084, 52688.296 21/08/14,10:10:30,06,09,1, 11.8,1,1, 15.561, 10576.444, 277.117, 52688.284 21/08/14,10:10:30,07,09,1, 11.8,1,1, 15.561, 10576.430, 277.105, 52688.284 21/08/14,10:10:30,08,09,1, 11.8,1,1, 15.561, 10576.440, 277.090, 52688.299 21/08/14,10:10:30,09,09,1, 11.8,1,1, 15.561, 10576.426, 277.080, 52688.253 21/08/14,10:10:30,10,09,1, 11.8,1,1, 15.561, 10576.452, 277.120, 52688.313 21/08/14,10:10:30,11,09,1, 11.8,1,1, 15.561, 10576.437, 277.117, 52688.315 21/08/14,10:10:30,12,09,1, 11.8,1,1, 15.561, 10576.450, 277.106, 52688.322 21/08/14,10:10:30,13,09,1, 11.8,1,1, 15.561, 10576.454, 277.100, 52688.307 21/08/14,10:10:30,14,09,1, 11.8,1,1, 15.561, 10576.453, 277.098, 52688.342 21/08/14,10:10:30,15,09,1, 11.8,1,1, 15.561, 10576.440, 277.096, 52688.296 21/08/14,10:10:30,16,09,1, 11.8,1,1, 15.561, 10576.465, 277.109, 52688.282 21/08/14,10:10:30,17,09,1, 11.8,1,1, 15.561, 10576.464, 277.118, 52688.291 21/08/14,10:10:30,18,09,1, 11.8,1,1, 15.561, 10576.443, 277.120, 52688.282 21/08/14,10:10:30,19,09,1, 11.8,1,1, 15.561, 10576.460, 277.095, 52688.307 21/08/14,10:10:31,00,09,1, 11.8,1,1, 15.565, 10576.452, 277.095, 52688.307 21/08/14,10:10:31,01,09,1, 11.8,1,1, 15.565, 10576.467, 277.112, 52688.326 21/08/14,10:10:31,02,09,1, 11.8,1,1, 15.565, 10576.451, 277.098, 52688.242 21/08/14,10:10:31,03,09,1, 11.8,1,1, 15.565, 10576.478, 277.103, 52688.280 21/08/14,10:10:31,04,09,1, 11.8,1,1, 15.565, 10576.449, 277.086, 52688.247 21/08/14,10:10:31,05,09,1, 11.8,1,1, 15.565, 10576.475, 277.145, 52688.268 21/08/14,10:10:31,06,09,1, 11.8,1,1, 15.565, 10576.487, 277.112, 52688.259 21/08/14,10:10:31,07,09,1, 11.8,1,1, 15.565, 10576.483, 277.111, 52688.257 21/08/14,10:10:31,08,09,1, 11.8,1,1, 15.565, 10576.505, 277.110, 52688.287 21/08/14,10:10:31,09,09,1, 11.8,1,1, 15.565, 10576.478, 277.113, 52688.286 21/08/14,10:10:31,10,09,1, 11.8,1,1, 15.565, 10576.486, 277.103, 52688.281 21/08/14,10:10:31,11,09,1, 11.8,1,1, 15.565, 10576.485, 277.117, 52688.284 21/08/14,10:10:31,12,09,1, 11.8,1,1, 15.565, 10576.510, 277.125, 52688.297 21/08/14,10:10:31,13,09,1, 11.8,1,1, 15.565, 10576.469, 277.123, 52688.309 21/08/14,10:10:31,14,09,1, 11.8,1,1, 15.565, 10576.510, 277.130, 52688.301 21/08/14,10:10:31,15,09,1, 11.8,1,1, 15.565, 10576.493, 277.112, 52688.286 21/08/14,10:10:31,16,09,1, 11.8,1,1, 15.565, 10576.519, 277.120, 52688.314 21/08/14,10:10:31,17,09,1, 11.8,1,1, 15.565, 10576.528, 277.084, 52688.262 21/08/14,10:10:31,18,09,1, 11.8,1,1, 15.565, 10576.523, 277.127, 52688.296 21/08/14,10:10:31,19,09,1, 11.8,1,1, 15.565, 10576.516, 277.092, 52688.261 21/08/14,10:10:32,00,09,1, 11.9,1,1, 15.563, 10576.510, 277.092, 52688.261 21/08/14,10:10:32,01,09,1, 11.9,1,1, 15.563, 10576.534, 277.101, 52688.278 21/08/14,10:10:32,02,09,1, 11.9,1,1, 15.563, 10576.504, 277.091, 52688.307 21/08/14,10:10:32,03,09,1, 11.9,1,1, 15.563, 10576.539, 277.103, 52688.259 21/08/14,10:10:32,04,09,1, 11.9,1,1, 15.563, 10576.507, 277.110, 52688.283 21/08/14,10:10:32,05,09,1, 11.9,1,1, 15.563, 10576.535, 277.122, 52688.287 21/08/14,10:10:32,06,09,1, 11.9,1,1, 15.563, 10576.520, 277.086, 52688.279 21/08/14,10:10:32,07,09,1, 11.9,1,1, 15.563, 10576.548, 277.105, 52688.258 21/08/14,10:10:32,08,09,1, 11.9,1,1, 15.563, 10576.535, 277.077, 52688.260 21/08/14,10:10:32,09,09,1, 11.9,1,1, 15.563, 10576.559, 277.098, 52688.313 21/08/14,10:10:32,10,09,1, 11.9,1,1, 15.563, 10576.556, 277.078, 52688.301 21/08/14,10:10:32,11,09,1, 11.9,1,1, 15.563, 10576.541, 277.119, 52688.256 21/08/14,10:10:32,12,09,1, 11.9,1,1, 15.563, 10576.569, 277.087, 52688.226 21/08/14,10:10:32,13,09,1, 11.9,1,1, 15.563, 10576.571, 277.094, 52688.258 21/08/14,10:10:32,14,09,1, 11.9,1,1, 15.563, 10576.568, 277.062, 52688.274 21/08/14,10:10:32,15,09,1, 11.9,1,1, 15.563, 10576.535, 277.089, 52688.285 21/08/14,10:10:32,16,09,1, 11.9,1,1, 15.563, 10576.578, 277.085, 52688.275 21/08/14,10:10:32,17,09,1, 11.9,1,1, 15.563, 10576.548, 277.079, 52688.273 21/08/14,10:10:32,18,09,1, 11.9,1,1, 15.563, 10576.576, 277.087, 52688.309 21/08/14,10:10:32,19,09,1, 11.9,1,1, 15.563, 10576.546, 277.092, 52688.304 21/08/14,10:10:33,00,09,1, 11.8,1,1, 15.564, 10576.544, 277.092, 52688.304 21/08/14,10:10:33,01,09,1, 11.8,1,1, 15.564, 10576.592, 277.082, 52688.293 21/08/14,10:10:33,02,09,1, 11.8,1,1, 15.564, 10576.556, 277.099, 52688.306 21/08/14,10:10:33,03,09,1, 11.8,1,1, 15.564, 10576.586, 277.065, 52688.243 21/08/14,10:10:33,04,09,1, 11.8,1,1, 15.564, 10576.562, 277.091, 52688.104 21/08/14,10:10:33,05,09,1, 11.8,1,1, 15.564, 10576.569, 277.093, 52688.326 21/08/14,10:10:33,06,09,1, 11.8,1,1, 15.564, 10576.620, 277.078, 52688.331 21/08/14,10:10:33,07,09,1, 11.8,1,1, 15.564, 10576.592, 277.094, 52688.318 21/08/14,10:10:33,08,09,1, 11.8,1,1, 15.564, 10576.616, 277.079, 52688.298 21/08/14,10:10:33,09,09,1, 11.8,1,1, 15.564, 10576.605, 277.087, 52688.280 21/08/14,10:10:33,10,09,1, 11.8,1,1, 15.564, 10576.585, 277.074, 52688.249 21/08/14,10:10:33,11,09,1, 11.8,1,1, 15.564, 10576.626, 277.102, 52688.320 21/08/14,10:10:33,12,09,1, 11.8,1,1, 15.564, 10576.620, 277.087, 52688.256 21/08/14,10:10:33,13,09,1, 11.8,1,1, 15.564, 10576.606, 277.101, 52688.300 21/08/14,10:10:33,14,09,1, 11.8,1,1, 15.564, 10576.635, 277.063, 52688.264 21/08/14,10:10:33,15,09,1, 11.8,1,1, 15.564, 10576.648, 277.128, 52688.268 21/08/14,10:10:33,16,09,1, 11.8,1,1, 15.564, 10576.639, 277.067, 52688.248 21/08/14,10:10:33,17,09,1, 11.8,1,1, 15.564, 10576.617, 277.059, 52688.136 21/08/14,10:10:33,18,09,1, 11.8,1,1, 15.564, 10576.677, 277.078, 52688.276 21/08/14,10:10:33,19,09,1, 11.8,1,1, 15.564, 10576.664, 277.080, 52688.258 21/08/14,10:10:34,00,09,1, 11.8,1,1, 15.562, 10576.661, 277.080, 52688.258 21/08/14,10:10:34,01,09,1, 11.8,1,1, 15.562, 10576.666, 277.059, 52688.278 21/08/14,10:10:34,02,09,1, 11.8,1,1, 15.562, 10576.678, 277.103, 52688.293 21/08/14,10:10:34,03,09,1, 11.8,1,1, 15.562, 10576.660, 277.076, 52688.243 21/08/14,10:10:34,04,09,1, 11.8,1,1, 15.562, 10576.679, 277.113, 52688.307 21/08/14,10:10:34,05,09,1, 11.8,1,1, 15.562, 10576.657, 277.066, 52688.241 21/08/14,10:10:34,06,09,1, 11.8,1,1, 15.562, 10576.681, 277.090, 52688.268 21/08/14,10:10:34,07,09,1, 11.8,1,1, 15.562, 10576.701, 277.047, 52688.330 21/08/14,10:10:34,08,09,1, 11.8,1,1, 15.562, 10576.702, 277.057, 52688.196 21/08/14,10:10:34,09,09,1, 11.8,1,1, 15.562, 10576.693, 277.088, 52688.257 21/08/14,10:10:34,10,09,1, 11.8,1,1, 15.562, 10576.678, 277.058, 52688.283 21/08/14,10:10:34,11,09,1, 11.8,1,1, 15.562, 10576.706, 277.088, 52688.320 21/08/14,10:10:34,12,09,1, 11.8,1,1, 15.562, 10576.702, 277.075, 52688.262 21/08/14,10:10:34,13,09,1, 11.8,1,1, 15.562, 10576.681, 277.089, 52688.260 21/08/14,10:10:34,14,09,1, 11.8,1,1, 15.562, 10576.691, 277.072, 52688.286 21/08/14,10:10:34,15,09,1, 11.8,1,1, 15.562, 10576.701, 277.095, 52688.282 21/08/14,10:10:34,16,09,1, 11.8,1,1, 15.562, 10576.716, 277.064, 52688.216 21/08/14,10:10:34,17,09,1, 11.8,1,1, 15.562, 10576.716, 277.096, 52688.266 21/08/14,10:10:34,18,09,1, 11.8,1,1, 15.562, 10576.729, 277.092, 52688.263 21/08/14,10:10:34,19,09,1, 11.8,1,1, 15.562, 10576.721, 277.078, 52688.257 21/08/14,10:10:35,00,10,1, 11.9,1,1, 15.561, 10576.719, 277.078, 52688.257 21/08/14,10:10:35,01,10,1, 11.9,1,1, 15.561, 10576.712, 277.061, 52688.273 21/08/14,10:10:35,02,10,1, 11.9,1,1, 15.561, 10576.735, 277.076, 52688.292 21/08/14,10:10:35,03,10,1, 11.9,1,1, 15.561, 10576.737, 277.067, 52688.259 21/08/14,10:10:35,04,10,1, 11.9,1,1, 15.561, 10576.731, 277.079, 52688.304 21/08/14,10:10:35,05,10,1, 11.9,1,1, 15.561, 10576.746, 277.075, 52688.266 21/08/14,10:10:35,06,10,1, 11.9,1,1, 15.561, 10576.764, 277.091, 52688.297 21/08/14,10:10:35,07,10,1, 11.9,1,1, 15.561, 10576.754, 277.057, 52688.255 21/08/14,10:10:35,08,10,1, 11.9,1,1, 15.561, 10576.765, 277.087, 52688.256 21/08/14,10:10:35,09,10,1, 11.9,1,1, 15.561, 10576.743, 277.060, 52688.309 21/08/14,10:10:35,10,10,1, 11.9,1,1, 15.561, 10576.788, 277.066, 52688.270 21/08/14,10:10:35,11,10,1, 11.9,1,1, 15.561, 10576.782, 277.078, 52688.275 21/08/14,10:10:35,12,10,1, 11.9,1,1, 15.561, 10576.789, 277.065, 52688.298 21/08/14,10:10:35,13,10,1, 11.9,1,1, 15.561, 10576.781, 277.095, 52688.306 21/08/14,10:10:35,14,10,1, 11.9,1,1, 15.561, 10576.797, 277.103, 52688.305 21/08/14,10:10:35,15,10,1, 11.9,1,1, 15.561, 10576.771, 277.088, 52688.271 21/08/14,10:10:35,16,10,1, 11.9,1,1, 15.561, 10576.784, 277.086, 52688.251 21/08/14,10:10:35,17,10,1, 11.9,1,1, 15.561, 10576.781, 277.087, 52688.269 21/08/14,10:10:35,18,10,1, 11.9,1,1, 15.561, 10576.791, 277.074, 52688.243 21/08/14,10:10:35,19,10,1, 11.9,1,1, 15.561, 10576.788, 277.058, 52688.280 21/08/14,10:10:36,00,10,1, 11.8,1,1, 15.563, 10576.786, 277.058, 52688.280 21/08/14,10:10:36,01,10,1, 11.8,1,1, 15.563, 10576.797, 277.084, 52688.273 21/08/14,10:10:36,02,10,1, 11.8,1,1, 15.563, 10576.780, 277.073, 52688.270 21/08/14,10:10:36,03,10,1, 11.8,1,1, 15.563, 10576.804, 277.063, 52688.274 21/08/14,10:10:36,04,10,1, 11.8,1,1, 15.563, 10576.823, 277.114, 52688.336 21/08/14,10:10:36,05,10,1, 11.8,1,1, 15.563, 10576.811, 277.071, 52688.291 21/08/14,10:10:36,06,10,1, 11.8,1,1, 15.563, 10576.831, 277.098, 52688.303 21/08/14,10:10:36,07,10,1, 11.8,1,1, 15.563, 10576.811, 277.067, 52688.287 21/08/14,10:10:36,08,10,1, 11.8,1,1, 15.563, 10576.848, 277.089, 52688.246 21/08/14,10:10:36,09,10,1, 11.8,1,1, 15.563, 10576.848, 277.065, 52688.267 21/08/14,10:10:36,10,10,1, 11.8,1,1, 15.563, 10576.829, 277.092, 52688.275 21/08/14,10:10:36,11,10,1, 11.8,1,1, 15.563, 10576.847, 277.070, 52688.222 21/08/14,10:10:36,12,10,1, 11.8,1,1, 15.563, 10576.859, 277.082, 52688.253 21/08/14,10:10:36,13,10,1, 11.8,1,1, 15.563, 10576.854, 277.092, 52688.280 21/08/14,10:10:36,14,10,1, 11.8,1,1, 15.563, 10576.876, 277.085, 52688.324 21/08/14,10:10:36,15,10,1, 11.8,1,1, 15.563, 10576.853, 277.070, 52688.261 21/08/14,10:10:36,16,10,1, 11.8,1,1, 15.563, 10576.876, 277.066, 52688.334 21/08/14,10:10:36,17,10,1, 11.8,1,1, 15.563, 10576.863, 277.121, 52688.313 21/08/14,10:10:36,18,10,1, 11.8,1,1, 15.563, 10576.875, 277.079, 52688.257 21/08/14,10:10:36,19,10,1, 11.8,1,1, 15.563, 10576.871, 277.094, 52688.296 21/08/14,10:10:37,00,10,1, 11.9,1,1, 15.561, 10576.869, 277.094, 52688.296 21/08/14,10:10:37,01,10,1, 11.9,1,1, 15.561, 10576.887, 277.066, 52688.275 21/08/14,10:10:37,02,10,1, 11.9,1,1, 15.561, 10576.902, 277.075, 52688.237 21/08/14,10:10:37,03,10,1, 11.9,1,1, 15.561, 10576.896, 277.079, 52688.250 21/08/14,10:10:37,04,10,1, 11.9,1,1, 15.561, 10576.885, 277.096, 52688.245 21/08/14,10:10:37,05,10,1, 11.9,1,1, 15.561, 10576.887, 277.065, 52688.274 21/08/14,10:10:37,06,10,1, 11.9,1,1, 15.561, 10576.922, 277.080, 52688.270 21/08/14,10:10:37,07,10,1, 11.9,1,1, 15.561, 10576.904, 277.080, 52688.283 21/08/14,10:10:37,08,10,1, 11.9,1,1, 15.561, 10576.912, 277.085, 52688.260 21/08/14,10:10:37,09,10,1, 11.9,1,1, 15.561, 10576.920, 277.081, 52688.272 21/08/14,10:10:37,10,10,1, 11.9,1,1, 15.561, 10576.916, 277.100, 52688.248 21/08/14,10:10:37,11,10,1, 11.9,1,1, 15.561, 10576.937, 277.080, 52688.219 21/08/14,10:10:37,12,10,1, 11.9,1,1, 15.561, 10576.935, 277.091, 52688.253 21/08/14,10:10:37,13,10,1, 11.9,1,1, 15.561, 10576.949, 277.076, 52688.263 21/08/14,10:10:37,14,10,1, 11.9,1,1, 15.561, 10576.965, 277.092, 52688.269 21/08/14,10:10:37,15,10,1, 11.9,1,1, 15.561, 10576.974, 277.096, 52688.270 21/08/14,10:10:37,16,10,1, 11.9,1,1, 15.561, 10576.972, 277.065, 52688.226 21/08/14,10:10:37,17,10,1, 11.9,1,1, 15.561, 10576.987, 277.079, 52688.244 21/08/14,10:10:37,18,10,1, 11.9,1,1, 15.561, 10576.959, 277.054, 52688.224 21/08/14,10:10:37,19,10,1, 11.9,1,1, 15.561, 10576.957, 277.090, 52688.282 21/08/14,10:10:38,00,10,1, 11.8,1,1, 15.562, 10576.953, 277.090, 52688.282 21/08/14,10:10:38,01,10,1, 11.8,1,1, 15.562, 10576.990, 277.083, 52688.246 21/08/14,10:10:38,02,10,1, 11.8,1,1, 15.562, 10576.977, 277.106, 52688.251 21/08/14,10:10:38,03,10,1, 11.8,1,1, 15.562, 10577.004, 277.103, 52688.231 21/08/14,10:10:38,04,10,1, 11.8,1,1, 15.562, 10576.952, 277.091, 52688.240 21/08/14,10:10:38,05,10,1, 11.8,1,1, 15.562, 10576.947, 277.070, 52688.228 21/08/14,10:10:38,06,10,1, 11.8,1,1, 15.562, 10577.009, 277.092, 52688.299 21/08/14,10:10:38,07,10,1, 11.8,1,1, 15.562, 10577.006, 277.067, 52688.252 21/08/14,10:10:38,08,10,1, 11.8,1,1, 15.562, 10576.991, 277.110, 52688.295 21/08/14,10:10:38,09,10,1, 11.8,1,1, 15.562, 10576.985, 277.077, 52688.233 21/08/14,10:10:38,10,10,1, 11.8,1,1, 15.562, 10577.022, 277.113, 52688.260 21/08/14,10:10:38,11,10,1, 11.8,1,1, 15.562, 10576.983, 277.093, 52688.227 21/08/14,10:10:38,12,10,1, 11.8,1,1, 15.562, 10577.005, 277.095, 52688.267 21/08/14,10:10:38,13,10,1, 11.8,1,1, 15.562, 10577.034, 277.089, 52688.259 21/08/14,10:10:38,14,10,1, 11.8,1,1, 15.562, 10577.001, 277.084, 52688.251 21/08/14,10:10:38,15,10,1, 11.8,1,1, 15.562, 10577.008, 277.106, 52688.252 21/08/14,10:10:38,16,10,1, 11.8,1,1, 15.562, 10577.005, 277.074, 52688.236 21/08/14,10:10:38,17,10,1, 11.8,1,1, 15.562, 10577.046, 277.112, 52688.238 21/08/14,10:10:38,18,10,1, 11.8,1,1, 15.562, 10577.012, 277.067, 52688.183 21/08/14,10:10:38,19,10,1, 11.8,1,1, 15.562, 10577.026, 277.097, 52688.255 21/08/14,10:10:39,00,09,1, 11.8,1,1, 15.563, 10577.019, 277.097, 52688.255 21/08/14,10:10:39,01,09,1, 11.8,1,1, 15.563, 10577.059, 277.111, 52688.254 21/08/14,10:10:39,02,09,1, 11.8,1,1, 15.563, 10577.063, 277.101, 52688.259 21/08/14,10:10:39,03,09,1, 11.8,1,1, 15.563, 10577.074, 277.073, 52688.201 21/08/14,10:10:39,04,09,1, 11.8,1,1, 15.563, 10577.060, 277.081, 52688.203 21/08/14,10:10:39,05,09,1, 11.8,1,1, 15.563, 10577.035, 277.098, 52688.216 21/08/14,10:10:39,06,09,1, 11.8,1,1, 15.563, 10577.064, 277.101, 52688.220 21/08/14,10:10:39,07,09,1, 11.8,1,1, 15.563, 10577.058, 277.088, 52688.230 21/08/14,10:10:39,08,09,1, 11.8,1,1, 15.563, 10577.073, 277.084, 52688.219 21/08/14,10:10:39,09,09,1, 11.8,1,1, 15.563, 10577.049, 277.112, 52688.238 21/08/14,10:10:39,10,09,1, 11.8,1,1, 15.563, 10577.077, 277.103, 52688.255 21/08/14,10:10:39,11,09,1, 11.8,1,1, 15.563, 10577.125, 277.088, 52688.220 21/08/14,10:10:39,12,09,1, 11.8,1,1, 15.563, 10577.096, 277.131, 52688.264 21/08/14,10:10:39,13,09,1, 11.8,1,1, 15.563, 10577.108, 277.096, 52688.229 21/08/14,10:10:39,14,09,1, 11.8,1,1, 15.563, 10577.097, 277.101, 52688.210 21/08/14,10:10:39,15,09,1, 11.8,1,1, 15.563, 10577.104, 277.145, 52688.250 21/08/14,10:10:39,16,09,1, 11.8,1,1, 15.563, 10577.115, 277.112, 52688.240 21/08/14,10:10:39,17,09,1, 11.8,1,1, 15.563, 10577.105, 277.121, 52688.259 21/08/14,10:10:39,18,09,1, 11.8,1,1, 15.563, 10577.123, 277.115, 52688.226 21/08/14,10:10:39,19,09,1, 11.8,1,1, 15.563, 10577.127, 277.127, 52688.263 21/08/14,10:10:40,00,08,1, 11.7,1,1, 15.565, 10577.120, 277.127, 52688.263 21/08/14,10:10:40,01,08,1, 11.7,1,1, 15.565, 10577.131, 277.114, 52688.222 21/08/14,10:10:40,02,08,1, 11.7,1,1, 15.565, 10577.138, 277.121, 52688.268 21/08/14,10:10:40,03,08,1, 11.7,1,1, 15.565, 10577.157, 277.112, 52688.288 21/08/14,10:10:40,04,08,1, 11.7,1,1, 15.565, 10577.161, 277.121, 52688.252 21/08/14,10:10:40,05,08,1, 11.7,1,1, 15.565, 10577.152, 277.129, 52688.257 21/08/14,10:10:40,06,08,1, 11.7,1,1, 15.565, 10577.145, 277.122, 52688.254 21/08/14,10:10:40,07,08,1, 11.7,1,1, 15.565, 10577.159, 277.131, 52688.191 21/08/14,10:10:40,08,08,1, 11.7,1,1, 15.565, 10577.168, 277.140, 52688.252 21/08/14,10:10:40,09,08,1, 11.7,1,1, 15.565, 10577.198, 277.110, 52688.260 21/08/14,10:10:40,10,08,1, 11.7,1,1, 15.565, 10577.182, 277.135, 52688.213 21/08/14,10:10:40,11,08,1, 11.7,1,1, 15.565, 10577.179, 277.107, 52688.208 21/08/14,10:10:40,12,08,1, 11.7,1,1, 15.565, 10577.178, 277.116, 52688.216 21/08/14,10:10:40,13,08,1, 11.7,1,1, 15.565, 10577.210, 277.134, 52688.250 21/08/14,10:10:40,14,08,1, 11.7,1,1, 15.565, 10577.193, 277.116, 52688.213 21/08/14,10:10:40,15,08,1, 11.7,1,1, 15.565, 10577.200, 277.127, 52688.256 21/08/14,10:10:40,16,08,1, 11.7,1,1, 15.565, 10577.193, 277.121, 52688.218 21/08/14,10:10:40,17,08,1, 11.7,1,1, 15.565, 10577.204, 277.129, 52688.251 21/08/14,10:10:40,18,08,1, 11.7,1,1, 15.565, 10577.196, 277.090, 52688.254 21/08/14,10:10:40,19,08,1, 11.7,1,1, 15.565, 10577.216, 277.123, 52688.222 21/08/14,10:10:41,00,08,1, 11.8,1,1, 15.561, 10577.211, 277.123, 52688.222 21/08/14,10:10:41,01,08,1, 11.8,1,1, 15.561, 10577.196, 277.114, 52688.257 21/08/14,10:10:41,02,08,1, 11.8,1,1, 15.561, 10577.242, 277.119, 52688.246 21/08/14,10:10:41,03,08,1, 11.8,1,1, 15.561, 10577.236, 277.155, 52688.218 21/08/14,10:10:41,04,08,1, 11.8,1,1, 15.561, 10577.213, 277.154, 52688.265 21/08/14,10:10:41,05,08,1, 11.8,1,1, 15.561, 10577.250, 277.122, 52688.263 21/08/14,10:10:41,06,08,1, 11.8,1,1, 15.561, 10577.260, 277.129, 52688.262 21/08/14,10:10:41,07,08,1, 11.8,1,1, 15.561, 10577.238, 277.122, 52688.233 21/08/14,10:10:41,08,08,1, 11.8,1,1, 15.561, 10577.261, 277.137, 52688.239 21/08/14,10:10:41,09,08,1, 11.8,1,1, 15.561, 10577.249, 277.135, 52688.244 21/08/14,10:10:41,10,08,1, 11.8,1,1, 15.561, 10577.265, 277.132, 52688.263 21/08/14,10:10:41,11,08,1, 11.8,1,1, 15.561, 10577.283, 277.120, 52688.213 21/08/14,10:10:41,12,08,1, 11.8,1,1, 15.561, 10577.277, 277.139, 52688.216 21/08/14,10:10:41,13,08,1, 11.8,1,1, 15.561, 10577.249, 277.162, 52688.288 21/08/14,10:10:41,14,08,1, 11.8,1,1, 15.561, 10577.281, 277.123, 52688.255 21/08/14,10:10:41,15,08,1, 11.8,1,1, 15.561, 10577.278, 277.150, 52688.226 21/08/14,10:10:41,16,08,1, 11.8,1,1, 15.561, 10577.274, 277.124, 52688.222 21/08/14,10:10:41,17,08,1, 11.8,1,1, 15.561, 10577.291, 277.160, 52688.249 21/08/14,10:10:41,18,08,1, 11.8,1,1, 15.561, 10577.277, 277.124, 52688.237 21/08/14,10:10:41,19,08,1, 11.8,1,1, 15.561, 10577.295, 277.140, 52688.250 21/08/14,10:10:42,00,08,1, 11.9,1,1, 15.565, 10577.295, 277.140, 52688.250 21/08/14,10:10:42,01,08,1, 11.9,1,1, 15.565, 10577.297, 277.126, 52688.236 21/08/14,10:10:42,02,08,1, 11.9,1,1, 15.565, 10577.325, 277.140, 52688.237 21/08/14,10:10:42,03,08,1, 11.9,1,1, 15.565, 10577.270, 277.125, 52688.188 21/08/14,10:10:42,04,08,1, 11.9,1,1, 15.565, 10577.304, 277.157, 52688.258 21/08/14,10:10:42,05,08,1, 11.9,1,1, 15.565, 10577.307, 277.160, 52688.251 21/08/14,10:10:42,06,08,1, 11.9,1,1, 15.565, 10577.366, 277.170, 52688.275 21/08/14,10:10:42,07,08,1, 11.9,1,1, 15.565, 10577.314, 277.136, 52688.227 21/08/14,10:10:42,08,08,1, 11.9,1,1, 15.565, 10577.314, 277.130, 52688.231 21/08/14,10:10:42,09,08,1, 11.9,1,1, 15.565, 10577.346, 277.148, 52688.268 21/08/14,10:10:42,10,08,1, 11.9,1,1, 15.565, 10577.356, 277.163, 52688.238 21/08/14,10:10:42,11,08,1, 11.9,1,1, 15.565, 10577.355, 277.158, 52688.254 21/08/14,10:10:42,12,08,1, 11.9,1,1, 15.565, 10577.358, 277.130, 52688.244 21/08/14,10:10:42,13,08,1, 11.9,1,1, 15.565, 10577.365, 277.190, 52688.264 21/08/14,10:10:42,14,08,1, 11.9,1,1, 15.565, 10577.343, 277.171, 52688.245 21/08/14,10:10:42,15,08,1, 11.9,1,1, 15.565, 10577.353, 277.144, 52688.251 21/08/14,10:10:42,16,08,1, 11.9,1,1, 15.565, 10577.363, 277.160, 52688.230 21/08/14,10:10:42,17,08,1, 11.9,1,1, 15.565, 10577.362, 277.157, 52688.193 21/08/14,10:10:42,18,08,1, 11.9,1,1, 15.565, 10577.384, 277.154, 52688.204 21/08/14,10:10:42,19,08,1, 11.9,1,1, 15.565, 10577.352, 277.164, 52688.209 21/08/14,10:10:43,00,08,1, 11.9,1,1, 15.564, 10577.345, 277.164, 52688.209 21/08/14,10:10:43,01,08,1, 11.9,1,1, 15.564, 10577.377, 277.159, 52688.222 21/08/14,10:10:43,02,08,1, 11.9,1,1, 15.564, 10577.382, 277.170, 52688.263 21/08/14,10:10:43,03,08,1, 11.9,1,1, 15.564, 10577.398, 277.166, 52688.216 21/08/14,10:10:43,04,08,1, 11.9,1,1, 15.564, 10577.389, 277.153, 52688.226 21/08/14,10:10:43,05,08,1, 11.9,1,1, 15.564, 10577.404, 277.168, 52688.226 21/08/14,10:10:43,06,08,1, 11.9,1,1, 15.564, 10577.408, 277.170, 52688.243 21/08/14,10:10:43,07,08,1, 11.9,1,1, 15.564, 10577.392, 277.173, 52688.256 21/08/14,10:10:43,08,08,1, 11.9,1,1, 15.564, 10577.422, 277.168, 52688.255 21/08/14,10:10:43,09,08,1, 11.9,1,1, 15.564, 10577.412, 277.185, 52688.227 21/08/14,10:10:43,10,08,1, 11.9,1,1, 15.564, 10577.417, 277.183, 52688.207 21/08/14,10:10:43,11,08,1, 11.9,1,1, 15.564, 10577.457, 277.169, 52688.238 21/08/14,10:10:43,12,08,1, 11.9,1,1, 15.564, 10577.442, 277.174, 52688.199 21/08/14,10:10:43,13,08,1, 11.9,1,1, 15.564, 10577.432, 277.178, 52688.218 21/08/14,10:10:43,14,08,1, 11.9,1,1, 15.564, 10577.440, 277.172, 52688.231 21/08/14,10:10:43,15,08,1, 11.9,1,1, 15.564, 10577.464, 277.179, 52688.233 21/08/14,10:10:43,16,08,1, 11.9,1,1, 15.564, 10577.451, 277.193, 52688.209 21/08/14,10:10:43,17,08,1, 11.9,1,1, 15.564, 10577.465, 277.197, 52688.229 21/08/14,10:10:43,18,08,1, 11.9,1,1, 15.564, 10577.465, 277.196, 52688.213 21/08/14,10:10:43,19,08,1, 11.9,1,1, 15.564, 10577.452, 277.177, 52688.228 21/08/14,10:10:44,00,08,1, 11.8,1,1, 15.566, 10577.445, 277.177, 52688.228 21/08/14,10:10:44,01,08,1, 11.8,1,1, 15.566, 10577.496, 277.217, 52688.408 21/08/14,10:10:44,02,08,1, 11.8,1,1, 15.566, 10577.468, 277.211, 52688.134 21/08/14,10:10:44,03,08,1, 11.8,1,1, 15.566, 10577.463, 277.238, 52688.204 21/08/14,10:10:44,04,08,1, 11.8,1,1, 15.566, 10577.477, 277.214, 52688.202 21/08/14,10:10:44,05,08,1, 11.8,1,1, 15.566, 10577.482, 277.197, 52688.195 21/08/14,10:10:44,06,08,1, 11.8,1,1, 15.566, 10577.506, 277.236, 52688.241 21/08/14,10:10:44,07,08,1, 11.8,1,1, 15.566, 10577.478, 277.219, 52688.196 21/08/14,10:10:44,08,08,1, 11.8,1,1, 15.566, 10577.508, 277.211, 52688.299 21/08/14,10:10:44,09,08,1, 11.8,1,1, 15.566, 10577.504, 277.213, 52688.201 21/08/14,10:10:44,10,08,1, 11.8,1,1, 15.566, 10577.469, 277.198, 52688.205 21/08/14,10:10:44,11,08,1, 11.8,1,1, 15.566, 10577.465, 277.228, 52688.236 21/08/14,10:10:44,12,08,1, 11.8,1,1, 15.566, 10577.495, 277.209, 52688.286 21/08/14,10:10:44,13,08,1, 11.8,1,1, 15.566, 10577.487, 277.221, 52688.253 21/08/14,10:10:44,14,08,1, 11.8,1,1, 15.566, 10577.494, 277.218, 52688.250 21/08/14,10:10:44,15,08,1, 11.8,1,1, 15.566, 10577.499, 277.217, 52688.229 21/08/14,10:10:44,16,08,1, 11.8,1,1, 15.566, 10577.524, 277.259, 52688.240 21/08/14,10:10:44,17,08,1, 11.8,1,1, 15.566, 10577.500, 277.211, 52688.197 21/08/14,10:10:44,18,08,1, 11.8,1,1, 15.566, 10577.513, 277.228, 52688.257 21/08/14,10:10:44,19,08,1, 11.8,1,1, 15.566, 10577.535, 277.218, 52688.178 21/08/14,10:10:45,00,08,1, 11.9,1,1, 15.569, 10577.528, 277.218, 52688.178 21/08/14,10:10:45,01,08,1, 11.9,1,1, 15.569, 10577.512, 277.228, 52688.206 21/08/14,10:10:45,02,08,1, 11.9,1,1, 15.569, 10577.517, 277.228, 52688.242 21/08/14,10:10:45,03,08,1, 11.9,1,1, 15.569, 10577.545, 277.240, 52688.225 21/08/14,10:10:45,04,08,1, 11.9,1,1, 15.569, 10577.543, 277.234, 52688.209 21/08/14,10:10:45,05,08,1, 11.9,1,1, 15.569, 10577.530, 277.238, 52688.211 21/08/14,10:10:45,06,08,1, 11.9,1,1, 15.569, 10577.526, 277.242, 52688.214 21/08/14,10:10:45,07,08,1, 11.9,1,1, 15.569, 10577.544, 277.235, 52688.216 21/08/14,10:10:45,08,08,1, 11.9,1,1, 15.569, 10577.554, 277.230, 52688.205 21/08/14,10:10:45,09,08,1, 11.9,1,1, 15.569, 10577.553, 277.245, 52688.188 21/08/14,10:10:45,10,08,1, 11.9,1,1, 15.569, 10577.551, 277.230, 52688.209 21/08/14,10:10:45,11,08,1, 11.9,1,1, 15.569, 10577.565, 277.248, 52688.238 21/08/14,10:10:45,12,08,1, 11.9,1,1, 15.569, 10577.548, 277.257, 52688.220 21/08/14,10:10:45,13,08,1, 11.9,1,1, 15.569, 10577.563, 277.233, 52688.250 21/08/14,10:10:45,14,08,1, 11.9,1,1, 15.569, 10577.568, 277.233, 52688.233 21/08/14,10:10:45,15,08,1, 11.9,1,1, 15.569, 10577.553, 277.253, 52688.281 21/08/14,10:10:45,16,08,1, 11.9,1,1, 15.569, 10577.570, 277.275, 52688.257 21/08/14,10:10:45,17,08,1, 11.9,1,1, 15.569, 10577.565, 277.253, 52688.253 21/08/14,10:10:45,18,08,1, 11.9,1,1, 15.569, 10577.573, 277.266, 52688.196 21/08/14,10:10:45,19,08,1, 11.9,1,1, 15.569, 10577.587, 277.272, 52688.265 21/08/14,10:10:46,00,08,1, 11.9,1,1, 15.561, 10577.587, 277.272, 52688.265 21/08/14,10:10:46,01,08,1, 11.9,1,1, 15.561, 10577.601, 277.301, 52688.251 21/08/14,10:10:46,02,08,1, 11.9,1,1, 15.561, 10577.594, 277.279, 52688.265 21/08/14,10:10:46,03,08,1, 11.9,1,1, 15.561, 10577.592, 277.288, 52688.261 21/08/14,10:10:46,04,08,1, 11.9,1,1, 15.561, 10577.607, 277.255, 52688.244 21/08/14,10:10:46,05,08,1, 11.9,1,1, 15.561, 10577.593, 277.271, 52688.277 21/08/14,10:10:46,06,08,1, 11.9,1,1, 15.561, 10577.595, 277.283, 52688.251 21/08/14,10:10:46,07,08,1, 11.9,1,1, 15.561, 10577.628, 277.268, 52688.224 21/08/14,10:10:46,08,08,1, 11.9,1,1, 15.561, 10577.612, 277.306, 52688.259 21/08/14,10:10:46,09,08,1, 11.9,1,1, 15.561, 10577.598, 277.274, 52688.265 21/08/14,10:10:46,10,08,1, 11.9,1,1, 15.561, 10577.624, 277.282, 52688.274 21/08/14,10:10:46,11,08,1, 11.9,1,1, 15.561, 10577.615, 277.262, 52688.265 21/08/14,10:10:46,12,08,1, 11.9,1,1, 15.561, 10577.639, 277.300, 52688.318 21/08/14,10:10:46,13,08,1, 11.9,1,1, 15.561, 10577.615, 277.297, 52688.259 21/08/14,10:10:46,14,08,1, 11.9,1,1, 15.561, 10577.611, 277.328, 52688.299 21/08/14,10:10:46,15,08,1, 11.9,1,1, 15.561, 10577.639, 277.310, 52688.272 21/08/14,10:10:46,16,08,1, 11.9,1,1, 15.561, 10577.613, 277.294, 52688.280 21/08/14,10:10:46,17,08,1, 11.9,1,1, 15.561, 10577.648, 277.302, 52688.287 21/08/14,10:10:46,18,08,1, 11.9,1,1, 15.561, 10577.659, 277.302, 52688.292 21/08/14,10:10:46,19,08,1, 11.9,1,1, 15.561, 10577.650, 277.312, 52688.236 21/08/14,10:10:47,00,08,1, 11.9,1,1, 15.562, 10577.645, 277.312, 52688.236 21/08/14,10:10:47,01,08,1, 11.9,1,1, 15.562, 10577.648, 277.304, 52688.294 21/08/14,10:10:47,02,08,1, 11.9,1,1, 15.562, 10577.670, 277.324, 52688.287 21/08/14,10:10:47,03,08,1, 11.9,1,1, 15.562, 10577.669, 277.315, 52688.294 21/08/14,10:10:47,04,08,1, 11.9,1,1, 15.562, 10577.681, 277.308, 52688.329 21/08/14,10:10:47,05,08,1, 11.9,1,1, 15.562, 10577.651, 277.301, 52688.252 21/08/14,10:10:47,06,08,1, 11.9,1,1, 15.562, 10577.685, 277.317, 52688.291 21/08/14,10:10:47,07,08,1, 11.9,1,1, 15.562, 10577.665, 277.297, 52688.238 21/08/14,10:10:47,08,08,1, 11.9,1,1, 15.562, 10577.699, 277.324, 52688.271 21/08/14,10:10:47,09,08,1, 11.9,1,1, 15.562, 10577.675, 277.301, 52688.265 21/08/14,10:10:47,10,08,1, 11.9,1,1, 15.562, 10577.685, 277.320, 52688.264 21/08/14,10:10:47,11,08,1, 11.9,1,1, 15.562, 10577.682, 277.325, 52688.235 21/08/14,10:10:47,12,08,1, 11.9,1,1, 15.562, 10577.688, 277.301, 52688.282 21/08/14,10:10:47,13,08,1, 11.9,1,1, 15.562, 10577.682, 277.335, 52688.292 21/08/14,10:10:47,14,08,1, 11.9,1,1, 15.562, 10577.679, 277.324, 52688.282 21/08/14,10:10:47,15,08,1, 11.9,1,1, 15.562, 10577.701, 277.326, 52688.261 21/08/14,10:10:47,16,08,1, 11.9,1,1, 15.562, 10577.708, 277.337, 52688.231 21/08/14,10:10:47,17,08,1, 11.9,1,1, 15.562, 10577.701, 277.313, 52688.278 21/08/14,10:10:47,18,08,1, 11.9,1,1, 15.562, 10577.699, 277.344, 52688.288 21/08/14,10:10:47,19,08,1, 11.9,1,1, 15.562, 10577.690, 277.363, 52688.247 21/08/14,10:10:48,00,07,1, 11.9,1,1, 15.560, 10577.687, 277.363, 52688.247 21/08/14,10:10:48,01,07,1, 11.9,1,1, 15.560, 10577.723, 277.369, 52688.299 21/08/14,10:10:48,02,07,1, 11.9,1,1, 15.560, 10577.682, 277.364, 52688.269 21/08/14,10:10:48,03,07,1, 11.9,1,1, 15.560, 10577.695, 277.337, 52688.286 21/08/14,10:10:48,04,07,1, 11.9,1,1, 15.560, 10577.675, 277.389, 52688.250 21/08/14,10:10:48,05,07,1, 11.9,1,1, 15.560, 10577.700, 277.340, 52688.251 21/08/14,10:10:48,06,07,1, 11.9,1,1, 15.560, 10577.704, 277.378, 52688.286 21/08/14,10:10:48,07,07,1, 11.9,1,1, 15.560, 10577.684, 277.373, 52688.283 21/08/14,10:10:48,08,07,1, 11.9,1,1, 15.560, 10577.692, 277.384, 52688.242 21/08/14,10:10:48,09,07,1, 11.9,1,1, 15.560, 10577.702, 277.364, 52688.274 21/08/14,10:10:48,10,07,1, 11.9,1,1, 15.560, 10577.682, 277.374, 52688.251 21/08/14,10:10:48,11,07,1, 11.9,1,1, 15.560, 10577.704, 277.388, 52688.256 21/08/14,10:10:48,12,07,1, 11.9,1,1, 15.560, 10577.679, 277.411, 52688.248 21/08/14,10:10:48,13,07,1, 11.9,1,1, 15.560, 10577.711, 277.378, 52688.280 21/08/14,10:10:48,14,07,1, 11.9,1,1, 15.560, 10577.715, 277.420, 52688.301 21/08/14,10:10:48,15,07,1, 11.9,1,1, 15.560, 10577.698, 277.392, 52688.277 21/08/14,10:10:48,16,07,1, 11.9,1,1, 15.560, 10577.722, 277.405, 52688.278 21/08/14,10:10:48,17,07,1, 11.9,1,1, 15.560, 10577.721, 277.395, 52688.255 21/08/14,10:10:48,18,07,1, 11.9,1,1, 15.560, 10577.711, 277.401, 52688.302 21/08/14,10:10:48,19,07,1, 11.9,1,1, 15.560, 10577.703, 277.394, 52688.246 21/08/14,10:10:49,00,08,1, 11.8,1,1, 15.562, 10577.695, 277.394, 52688.246 21/08/14,10:10:49,01,08,1, 11.8,1,1, 15.562, 10577.720, 277.378, 52688.255 21/08/14,10:10:49,02,08,1, 11.8,1,1, 15.562, 10577.701, 277.404, 52688.266 21/08/14,10:10:49,03,08,1, 11.8,1,1, 15.562, 10577.734, 277.408, 52688.314 21/08/14,10:10:49,04,08,1, 11.8,1,1, 15.562, 10577.717, 277.419, 52688.285 21/08/14,10:10:49,05,08,1, 11.8,1,1, 15.562, 10577.734, 277.415, 52688.283 21/08/14,10:10:49,06,08,1, 11.8,1,1, 15.562, 10577.734, 277.392, 52688.217 21/08/14,10:10:49,07,08,1, 11.8,1,1, 15.562, 10577.735, 277.440, 52688.268 21/08/14,10:10:49,08,08,1, 11.8,1,1, 15.562, 10577.705, 277.428, 52688.277 21/08/14,10:10:49,09,08,1, 11.8,1,1, 15.562, 10577.730, 277.421, 52688.272 21/08/14,10:10:49,10,08,1, 11.8,1,1, 15.562, 10577.705, 277.400, 52688.216 21/08/14,10:10:49,11,08,1, 11.8,1,1, 15.562, 10577.734, 277.388, 52688.177 21/08/14,10:10:49,12,08,1, 11.8,1,1, 15.562, 10577.728, 277.450, 52688.254 21/08/14,10:10:49,13,08,1, 11.8,1,1, 15.562, 10577.738, 277.433, 52688.247 21/08/14,10:10:49,14,08,1, 11.8,1,1, 15.562, 10577.762, 277.424, 52688.283 21/08/14,10:10:49,15,08,1, 11.8,1,1, 15.562, 10577.776, 277.440, 52688.235 21/08/14,10:10:49,16,08,1, 11.8,1,1, 15.562, 10577.758, 277.455, 52688.251 21/08/14,10:10:49,17,08,1, 11.8,1,1, 15.562, 10577.757, 277.446, 52688.237 21/08/14,10:10:49,18,08,1, 11.8,1,1, 15.562, 10577.767, 277.444, 52688.265 21/08/14,10:10:49,19,08,1, 11.8,1,1, 15.562, 10577.769, 277.417, 52688.230 21/08/14,10:10:50,00,08,1, 11.8,1,1, 15.566, 10577.762, 277.417, 52688.230 21/08/14,10:10:50,01,08,1, 11.8,1,1, 15.566, 10577.774, 277.433, 52688.232 21/08/14,10:10:50,02,08,1, 11.8,1,1, 15.566, 10577.746, 277.442, 52688.262 21/08/14,10:10:50,03,08,1, 11.8,1,1, 15.566, 10577.744, 277.446, 52688.252 21/08/14,10:10:50,04,08,1, 11.8,1,1, 15.566, 10577.764, 277.451, 52688.274 21/08/14,10:10:50,05,08,1, 11.8,1,1, 15.566, 10577.734, 277.419, 52688.260 21/08/14,10:10:50,06,08,1, 11.8,1,1, 15.566, 10577.752, 277.457, 52688.228 21/08/14,10:10:50,07,08,1, 11.8,1,1, 15.566, 10577.747, 277.455, 52688.188 21/08/14,10:10:50,08,08,1, 11.8,1,1, 15.566, 10577.723, 277.484, 52688.289 21/08/14,10:10:50,09,08,1, 11.8,1,1, 15.566, 10577.753, 277.469, 52688.260 21/08/14,10:10:50,10,08,1, 11.8,1,1, 15.566, 10577.756, 277.479, 52688.271 21/08/14,10:10:50,11,08,1, 11.8,1,1, 15.566, 10577.761, 277.472, 52688.251 21/08/14,10:10:50,12,08,1, 11.8,1,1, 15.566, 10577.756, 277.476, 52688.219 21/08/14,10:10:50,13,08,1, 11.8,1,1, 15.566, 10577.769, 277.474, 52688.287 21/08/14,10:10:50,14,08,1, 11.8,1,1, 15.566, 10577.768, 277.462, 52688.241 21/08/14,10:10:50,15,08,1, 11.8,1,1, 15.566, 10577.773, 277.505, 52688.207 21/08/14,10:10:50,16,08,1, 11.8,1,1, 15.566, 10577.759, 277.502, 52688.231 21/08/14,10:10:50,17,08,1, 11.8,1,1, 15.566, 10577.754, 277.520, 52688.235 21/08/14,10:10:50,18,08,1, 11.8,1,1, 15.566, 10577.749, 277.489, 52688.212 21/08/14,10:10:50,19,08,1, 11.8,1,1, 15.566, 10577.769, 277.507, 52688.225 21/08/14,10:10:51,00,08,1, 11.9,1,1, 15.568, 10577.762, 277.507, 52688.225 21/08/14,10:10:51,01,08,1, 11.9,1,1, 15.568, 10577.748, 277.512, 52688.295 21/08/14,10:10:51,02,08,1, 11.9,1,1, 15.568, 10577.768, 277.521, 52688.241 21/08/14,10:10:51,03,08,1, 11.9,1,1, 15.568, 10577.749, 277.498, 52688.293 21/08/14,10:10:51,04,08,1, 11.9,1,1, 15.568, 10577.771, 277.517, 52688.252 21/08/14,10:10:51,05,08,1, 11.9,1,1, 15.568, 10577.781, 277.511, 52688.255 21/08/14,10:10:51,06,08,1, 11.9,1,1, 15.568, 10577.753, 277.514, 52688.225 21/08/14,10:10:51,07,08,1, 11.9,1,1, 15.568, 10577.773, 277.532, 52688.272 21/08/14,10:10:51,08,08,1, 11.9,1,1, 15.568, 10577.749, 277.491, 52688.240 21/08/14,10:10:51,09,08,1, 11.9,1,1, 15.568, 10577.760, 277.536, 52688.287 21/08/14,10:10:51,10,08,1, 11.9,1,1, 15.568, 10577.763, 277.537, 52688.261 21/08/14,10:10:51,11,08,1, 11.9,1,1, 15.568, 10577.758, 277.519, 52688.288 21/08/14,10:10:51,12,08,1, 11.9,1,1, 15.568, 10577.770, 277.530, 52688.247 21/08/14,10:10:51,13,08,1, 11.9,1,1, 15.568, 10577.770, 277.539, 52688.200 21/08/14,10:10:51,14,08,1, 11.9,1,1, 15.568, 10577.764, 277.529, 52688.253 21/08/14,10:10:51,15,08,1, 11.9,1,1, 15.568, 10577.780, 277.544, 52688.201 21/08/14,10:10:51,16,08,1, 11.9,1,1, 15.568, 10577.769, 277.559, 52688.272 21/08/14,10:10:51,17,08,1, 11.9,1,1, 15.568, 10577.771, 277.534, 52688.243 21/08/14,10:10:51,18,08,1, 11.9,1,1, 15.568, 10577.762, 277.536, 52688.232 21/08/14,10:10:51,19,08,1, 11.9,1,1, 15.568, 10577.734, 277.537, 52687.975 21/08/14,10:10:52,00,08,1, 11.9,1,1, 15.563, 10577.729, 277.537, 52687.975 21/08/14,10:10:52,01,08,1, 11.9,1,1, 15.563, 10577.791, 277.567, 52688.274 21/08/14,10:10:52,02,08,1, 11.9,1,1, 15.563, 10577.758, 277.561, 52688.277 21/08/14,10:10:52,03,08,1, 11.9,1,1, 15.563, 10577.762, 277.592, 52688.262 21/08/14,10:10:52,04,08,1, 11.9,1,1, 15.563, 10577.783, 277.537, 52688.280 21/08/14,10:10:52,05,08,1, 11.9,1,1, 15.563, 10577.802, 277.559, 52688.283 21/08/14,10:10:52,06,08,1, 11.9,1,1, 15.563, 10577.775, 277.563, 52688.265 21/08/14,10:10:52,07,08,1, 11.9,1,1, 15.563, 10577.766, 277.570, 52688.220 21/08/14,10:10:52,08,08,1, 11.9,1,1, 15.563, 10577.766, 277.560, 52688.265 21/08/14,10:10:52,09,08,1, 11.9,1,1, 15.563, 10577.774, 277.546, 52688.221 21/08/14,10:10:52,10,08,1, 11.9,1,1, 15.563, 10577.776, 277.590, 52688.256 21/08/14,10:10:52,11,08,1, 11.9,1,1, 15.563, 10577.769, 277.570, 52688.231 21/08/14,10:10:52,12,08,1, 11.9,1,1, 15.563, 10577.763, 277.573, 52688.258 21/08/14,10:10:52,13,08,1, 11.9,1,1, 15.563, 10577.807, 277.573, 52688.247 21/08/14,10:10:52,14,08,1, 11.9,1,1, 15.563, 10577.748, 277.575, 52688.239 21/08/14,10:10:52,15,08,1, 11.9,1,1, 15.563, 10577.779, 277.569, 52688.215 21/08/14,10:10:52,16,08,1, 11.9,1,1, 15.563, 10577.775, 277.595, 52688.226 21/08/14,10:10:52,17,08,1, 11.9,1,1, 15.563, 10577.749, 277.585, 52688.220 21/08/14,10:10:52,18,08,1, 11.9,1,1, 15.563, 10577.773, 277.585, 52688.236 21/08/14,10:10:52,19,08,1, 11.9,1,1, 15.563, 10577.803, 277.600, 52688.265 21/08/14,10:10:53,00,09,1, 11.9,1,1, 15.564, 10577.796, 277.600, 52688.265 21/08/14,10:10:53,01,09,1, 11.9,1,1, 15.564, 10577.792, 277.574, 52688.267 21/08/14,10:10:53,02,09,1, 11.9,1,1, 15.564, 10577.779, 277.602, 52688.257 21/08/14,10:10:53,03,09,1, 11.9,1,1, 15.564, 10577.780, 277.616, 52688.256 21/08/14,10:10:53,04,09,1, 11.9,1,1, 15.564, 10577.799, 277.642, 52688.245 21/08/14,10:10:53,05,09,1, 11.9,1,1, 15.564, 10577.787, 277.601, 52688.246 21/08/14,10:10:53,06,09,1, 11.9,1,1, 15.564, 10577.800, 277.636, 52688.262 21/08/14,10:10:53,07,09,1, 11.9,1,1, 15.564, 10577.779, 277.629, 52688.260 21/08/14,10:10:53,08,09,1, 11.9,1,1, 15.564, 10577.786, 277.625, 52688.238 21/08/14,10:10:53,09,09,1, 11.9,1,1, 15.564, 10577.795, 277.639, 52688.242 21/08/14,10:10:53,10,09,1, 11.9,1,1, 15.564, 10577.788, 277.617, 52688.251 21/08/14,10:10:53,11,09,1, 11.9,1,1, 15.564, 10577.770, 277.627, 52688.261 21/08/14,10:10:53,12,09,1, 11.9,1,1, 15.564, 10577.786, 277.637, 52688.248 21/08/14,10:10:53,13,09,1, 11.9,1,1, 15.564, 10577.775, 277.624, 52688.247 21/08/14,10:10:53,14,09,1, 11.9,1,1, 15.564, 10577.781, 277.605, 52688.231 21/08/14,10:10:53,15,09,1, 11.9,1,1, 15.564, 10577.772, 277.677, 52688.248 21/08/14,10:10:53,16,09,1, 11.9,1,1, 15.564, 10577.761, 277.629, 52688.239 21/08/14,10:10:53,17,09,1, 11.9,1,1, 15.564, 10577.762, 277.657, 52688.283 21/08/14,10:10:53,18,09,1, 11.9,1,1, 15.564, 10577.777, 277.649, 52688.260 21/08/14,10:10:53,19,09,1, 11.9,1,1, 15.564, 10577.764, 277.666, 52688.260 21/08/14,10:10:54,00,09,1, 11.8,1,1, 15.563, 10577.762, 277.666, 52688.260 21/08/14,10:10:54,01,09,1, 11.8,1,1, 15.563, 10577.753, 277.647, 52688.244 21/08/14,10:10:54,02,09,1, 11.8,1,1, 15.563, 10577.757, 277.654, 52688.261 21/08/14,10:10:54,03,09,1, 11.8,1,1, 15.563, 10577.747, 277.655, 52688.273 21/08/14,10:10:54,04,09,1, 11.8,1,1, 15.563, 10577.770, 277.666, 52688.288 21/08/14,10:10:54,05,09,1, 11.8,1,1, 15.563, 10577.760, 277.679, 52688.331 21/08/14,10:10:54,06,09,1, 11.8,1,1, 15.563, 10577.743, 277.677, 52688.252 21/08/14,10:10:54,07,09,1, 11.8,1,1, 15.563, 10577.751, 277.699, 52688.416 21/08/14,10:10:54,08,09,1, 11.8,1,1, 15.563, 10577.778, 277.695, 52688.206 21/08/14,10:10:54,09,09,1, 11.8,1,1, 15.563, 10577.791, 277.689, 52688.216 21/08/14,10:10:54,10,09,1, 11.8,1,1, 15.563, 10577.769, 277.686, 52688.212 21/08/14,10:10:54,11,09,1, 11.8,1,1, 15.563, 10577.769, 277.705, 52688.262 21/08/14,10:10:54,12,09,1, 11.8,1,1, 15.563, 10577.760, 277.703, 52688.255 21/08/14,10:10:54,13,09,1, 11.8,1,1, 15.563, 10577.770, 277.682, 52688.261 21/08/14,10:10:54,14,09,1, 11.8,1,1, 15.563, 10577.720, 277.730, 52688.237 21/08/14,10:10:54,15,09,1, 11.8,1,1, 15.563, 10577.748, 277.695, 52688.238 21/08/14,10:10:54,16,09,1, 11.8,1,1, 15.563, 10577.715, 277.696, 52688.230 21/08/14,10:10:54,17,09,1, 11.8,1,1, 15.563, 10577.733, 277.724, 52688.281 21/08/14,10:10:54,18,09,1, 11.8,1,1, 15.563, 10577.728, 277.693, 52688.240 21/08/14,10:10:54,19,09,1, 11.8,1,1, 15.563, 10577.734, 277.721, 52688.248 21/08/14,10:10:55,00,09,1, 11.9,1,1, 15.567, 10577.729, 277.721, 52688.248 21/08/14,10:10:55,01,09,1, 11.9,1,1, 15.567, 10577.743, 277.714, 52688.318 21/08/14,10:10:55,02,09,1, 11.9,1,1, 15.567, 10577.747, 277.698, 52688.195 21/08/14,10:10:55,03,09,1, 11.9,1,1, 15.567, 10577.747, 277.716, 52688.212 21/08/14,10:10:55,04,09,1, 11.9,1,1, 15.567, 10577.746, 277.703, 52688.264 21/08/14,10:10:55,05,09,1, 11.9,1,1, 15.567, 10577.708, 277.695, 52688.237 21/08/14,10:10:55,06,09,1, 11.9,1,1, 15.567, 10577.696, 277.750, 52688.210 21/08/14,10:10:55,07,09,1, 11.9,1,1, 15.567, 10577.706, 277.732, 52688.194 21/08/14,10:10:55,08,09,1, 11.9,1,1, 15.567, 10577.729, 277.734, 52688.235 21/08/14,10:10:55,09,09,1, 11.9,1,1, 15.567, 10577.707, 277.744, 52688.261 21/08/14,10:10:55,10,09,1, 11.9,1,1, 15.567, 10577.731, 277.746, 52688.214 21/08/14,10:10:55,11,09,1, 11.9,1,1, 15.567, 10577.720, 277.753, 52688.306 21/08/14,10:10:55,12,09,1, 11.9,1,1, 15.567, 10577.713, 277.720, 52688.290 21/08/14,10:10:55,13,09,1, 11.9,1,1, 15.567, 10577.726, 277.736, 52688.261 21/08/14,10:10:55,14,09,1, 11.9,1,1, 15.567, 10577.696, 277.740, 52688.198 21/08/14,10:10:55,15,09,1, 11.9,1,1, 15.567, 10577.738, 277.732, 52688.126 21/08/14,10:10:55,16,09,1, 11.9,1,1, 15.567, 10577.688, 277.765, 52688.301 21/08/14,10:10:55,17,09,1, 11.9,1,1, 15.567, 10577.673, 277.760, 52688.326 21/08/14,10:10:55,18,09,1, 11.9,1,1, 15.567, 10577.690, 277.765, 52688.273 21/08/14,10:10:55,19,09,1, 11.9,1,1, 15.567, 10577.687, 277.738, 52688.233 21/08/14,10:10:56,00,08,1, 11.9,1,1, 15.562, 10577.679, 277.738, 52688.233 21/08/14,10:10:56,01,08,1, 11.9,1,1, 15.562, 10577.707, 277.759, 52688.278 21/08/14,10:10:56,02,08,1, 11.9,1,1, 15.562, 10577.697, 277.768, 52688.255 21/08/14,10:10:56,03,08,1, 11.9,1,1, 15.562, 10577.695, 277.756, 52688.276 21/08/14,10:10:56,04,08,1, 11.9,1,1, 15.562, 10577.709, 277.765, 52688.271 21/08/14,10:10:56,05,08,1, 11.9,1,1, 15.562, 10577.706, 277.772, 52688.302 21/08/14,10:10:56,06,08,1, 11.9,1,1, 15.562, 10577.677, 277.778, 52688.255 21/08/14,10:10:56,07,08,1, 11.9,1,1, 15.562, 10577.683, 277.773, 52688.291 21/08/14,10:10:56,08,08,1, 11.9,1,1, 15.562, 10577.663, 277.746, 52688.262 21/08/14,10:10:56,09,08,1, 11.9,1,1, 15.562, 10577.691, 277.782, 52688.281 21/08/14,10:10:56,10,08,1, 11.9,1,1, 15.562, 10577.664, 277.784, 52688.224 21/08/14,10:10:56,11,08,1, 11.9,1,1, 15.562, 10577.685, 277.799, 52688.297 21/08/14,10:10:56,12,08,1, 11.9,1,1, 15.562, 10577.669, 277.790, 52688.278 21/08/14,10:10:56,13,08,1, 11.9,1,1, 15.562, 10577.677, 277.784, 52688.283 21/08/14,10:10:56,14,08,1, 11.9,1,1, 15.562, 10577.662, 277.813, 52688.249 21/08/14,10:10:56,15,08,1, 11.9,1,1, 15.562, 10577.653, 277.784, 52688.264 21/08/14,10:10:56,16,08,1, 11.9,1,1, 15.562, 10577.686, 277.817, 52688.278 21/08/14,10:10:56,17,08,1, 11.9,1,1, 15.562, 10577.651, 277.782, 52688.266 21/08/14,10:10:56,18,08,1, 11.9,1,1, 15.562, 10577.647, 277.826, 52688.260 21/08/14,10:10:56,19,08,1, 11.9,1,1, 15.562, 10577.662, 277.825, 52688.262 21/08/14,10:10:57,00,08,1, 11.9,1,1, 15.567, 10577.654, 277.825, 52688.262 21/08/14,10:10:57,01,08,1, 11.9,1,1, 15.567, 10577.659, 277.833, 52688.286 21/08/14,10:10:57,02,08,1, 11.9,1,1, 15.567, 10577.639, 277.848, 52688.268 21/08/14,10:10:57,03,08,1, 11.9,1,1, 15.567, 10577.637, 277.851, 52688.272 21/08/14,10:10:57,04,08,1, 11.9,1,1, 15.567, 10577.646, 277.826, 52688.254 21/08/14,10:10:57,05,08,1, 11.9,1,1, 15.567, 10577.639, 277.814, 52688.280 21/08/14,10:10:57,06,08,1, 11.9,1,1, 15.567, 10577.646, 277.838, 52688.277 21/08/14,10:10:57,07,08,1, 11.9,1,1, 15.567, 10577.665, 277.833, 52688.266 21/08/14,10:10:57,08,08,1, 11.9,1,1, 15.567, 10577.647, 277.858, 52688.285 21/08/14,10:10:57,09,08,1, 11.9,1,1, 15.567, 10577.633, 277.873, 52688.272 21/08/14,10:10:57,10,08,1, 11.9,1,1, 15.567, 10577.668, 277.853, 52688.245 21/08/14,10:10:57,11,08,1, 11.9,1,1, 15.567, 10577.637, 277.854, 52688.272 21/08/14,10:10:57,12,08,1, 11.9,1,1, 15.567, 10577.625, 277.843, 52688.266 21/08/14,10:10:57,13,08,1, 11.9,1,1, 15.567, 10577.628, 277.869, 52688.268 21/08/14,10:10:57,14,08,1, 11.9,1,1, 15.567, 10577.640, 277.866, 52688.237 21/08/14,10:10:57,15,08,1, 11.9,1,1, 15.567, 10577.597, 277.857, 52688.246 21/08/14,10:10:57,16,08,1, 11.9,1,1, 15.567, 10577.632, 277.858, 52688.279 21/08/14,10:10:57,17,08,1, 11.9,1,1, 15.567, 10577.616, 277.868, 52688.259 21/08/14,10:10:57,18,08,1, 11.9,1,1, 15.567, 10577.619, 277.888, 52688.284 21/08/14,10:10:57,19,08,1, 11.9,1,1, 15.567, 10577.605, 277.888, 52688.228 21/08/14,10:10:58,00,09,1, 11.8,1,1, 15.564, 10577.604, 277.888, 52688.228 21/08/14,10:10:58,01,09,1, 11.8,1,1, 15.564, 10577.614, 277.920, 52688.288 21/08/14,10:10:58,02,09,1, 11.8,1,1, 15.564, 10577.616, 277.899, 52688.257 21/08/14,10:10:58,03,09,1, 11.8,1,1, 15.564, 10577.608, 277.908, 52688.287 21/08/14,10:10:58,04,09,1, 11.8,1,1, 15.564, 10577.589, 277.905, 52688.271 21/08/14,10:10:58,05,09,1, 11.8,1,1, 15.564, 10577.586, 277.901, 52688.303 21/08/14,10:10:58,06,09,1, 11.8,1,1, 15.564, 10577.578, 277.912, 52688.268 21/08/14,10:10:58,07,09,1, 11.8,1,1, 15.564, 10577.578, 277.911, 52688.288 21/08/14,10:10:58,08,09,1, 11.8,1,1, 15.564, 10577.589, 277.912, 52688.303 21/08/14,10:10:58,09,09,1, 11.8,1,1, 15.564, 10577.566, 277.903, 52688.261 21/08/14,10:10:58,10,09,1, 11.8,1,1, 15.564, 10577.591, 277.928, 52688.331 21/08/14,10:10:58,11,09,1, 11.8,1,1, 15.564, 10577.582, 277.911, 52688.300 21/08/14,10:10:58,12,09,1, 11.8,1,1, 15.564, 10577.589, 277.925, 52688.329 21/08/14,10:10:58,13,09,1, 11.8,1,1, 15.564, 10577.577, 277.921, 52688.295 21/08/14,10:10:58,14,09,1, 11.8,1,1, 15.564, 10577.575, 277.917, 52688.260 21/08/14,10:10:58,15,09,1, 11.8,1,1, 15.564, 10577.574, 277.938, 52688.374 21/08/14,10:10:58,16,09,1, 11.8,1,1, 15.564, 10577.561, 277.908, 52688.239 21/08/14,10:10:58,17,09,1, 11.8,1,1, 15.564, 10577.544, 277.919, 52688.273 21/08/14,10:10:58,18,09,1, 11.8,1,1, 15.564, 10577.542, 277.926, 52688.250 21/08/14,10:10:58,19,09,1, 11.8,1,1, 15.564, 10577.530, 277.928, 52688.280 21/08/14,10:10:59,00,09,1, 11.8,1,1, 15.566, 10577.528, 277.928, 52688.280 21/08/14,10:10:59,01,09,1, 11.8,1,1, 15.566, 10577.551, 277.945, 52688.293 21/08/14,10:10:59,02,09,1, 11.8,1,1, 15.566, 10577.553, 277.934, 52688.302 21/08/14,10:10:59,03,09,1, 11.8,1,1, 15.566, 10577.543, 277.935, 52688.342 21/08/14,10:10:59,04,09,1, 11.8,1,1, 15.566, 10577.556, 277.957, 52688.342 21/08/14,10:10:59,05,09,1, 11.8,1,1, 15.566, 10577.559, 277.967, 52688.313 21/08/14,10:10:59,06,09,1, 11.8,1,1, 15.566, 10577.521, 277.968, 52688.302 21/08/14,10:10:59,07,09,1, 11.8,1,1, 15.566, 10577.597, 277.957, 52688.099 21/08/14,10:10:59,08,09,1, 11.8,1,1, 15.566, 10577.579, 277.936, 52688.206 21/08/14,10:10:59,09,09,1, 11.8,1,1, 15.566, 10577.521, 277.979, 52688.465 21/08/14,10:10:59,10,09,1, 11.8,1,1, 15.566, 10577.523, 277.970, 52688.324 21/08/14,10:10:59,11,09,1, 11.8,1,1, 15.566, 10577.565, 277.990, 52688.292 21/08/14,10:10:59,12,09,1, 11.8,1,1, 15.566, 10577.535, 278.003, 52688.303 21/08/14,10:10:59,13,09,1, 11.8,1,1, 15.566, 10577.504, 277.989, 52688.282 21/08/14,10:10:59,14,09,1, 11.8,1,1, 15.566, 10577.538, 278.019, 52688.303 21/08/14,10:10:59,15,09,1, 11.8,1,1, 15.566, 10577.524, 277.985, 52688.281 21/08/14,10:10:59,16,09,1, 11.8,1,1, 15.566, 10577.541, 277.989, 52688.293 21/08/14,10:10:59,17,09,1, 11.8,1,1, 15.566, 10577.524, 277.978, 52688.252 21/08/14,10:10:59,18,09,1, 11.8,1,1, 15.566, 10577.506, 277.981, 52688.250 21/08/14,10:10:59,19,09,1, 11.8,1,1, 15.566, 10577.512, 277.997, 52688.293 21/08/14,10:11:00,00,10,1, 11.8,1,1, 15.569, 10577.512, 277.997, 52688.293 21/08/14,10:11:00,01,10,1, 11.8,1,1, 15.569, 10577.511, 278.017, 52688.308 21/08/14,10:11:00,02,10,1, 11.8,1,1, 15.569, 10577.528, 278.022, 52688.286 21/08/14,10:11:00,03,10,1, 11.8,1,1, 15.569, 10577.500, 277.999, 52688.244 21/08/14,10:11:00,04,10,1, 11.8,1,1, 15.569, 10577.506, 278.002, 52688.285 21/08/14,10:11:00,05,10,1, 11.8,1,1, 15.569, 10577.494, 277.980, 52688.268 21/08/14,10:11:00,06,10,1, 11.8,1,1, 15.569, 10577.480, 278.038, 52688.301 21/08/14,10:11:00,07,10,1, 11.8,1,1, 15.569, 10577.468, 277.994, 52688.280 21/08/14,10:11:00,08,10,1, 11.8,1,1, 15.569, 10577.484, 278.036, 52688.302 21/08/14,10:11:00,09,10,1, 11.8,1,1, 15.569, 10577.467, 278.000, 52688.255 21/08/14,10:11:00,10,10,1, 11.8,1,1, 15.569, 10577.496, 278.031, 52688.269 21/08/14,10:11:00,11,10,1, 11.8,1,1, 15.569, 10577.477, 278.043, 52688.299 21/08/14,10:11:00,12,10,1, 11.8,1,1, 15.569, 10577.488, 278.045, 52688.313 21/08/14,10:11:00,13,10,1, 11.8,1,1, 15.569, 10577.488, 278.041, 52688.277 21/08/14,10:11:00,14,10,1, 11.8,1,1, 15.569, 10577.485, 278.041, 52688.288 21/08/14,10:11:00,15,10,1, 11.8,1,1, 15.569, 10577.488, 278.075, 52688.302 21/08/14,10:11:00,16,10,1, 11.8,1,1, 15.569, 10577.476, 278.036, 52688.286 21/08/14,10:11:00,17,10,1, 11.8,1,1, 15.569, 10577.444, 278.039, 52688.281 21/08/14,10:11:00,18,10,1, 11.8,1,1, 15.569, 10577.479, 278.055, 52688.289 21/08/14,10:11:00,19,10,1, 11.8,1,1, 15.569, 10577.463, 278.055, 52688.268 21/08/14,10:11:01,00,10,1, 11.8,1,1, 15.563, 10577.462, 278.055, 52688.268 21/08/14,10:11:01,01,10,1, 11.8,1,1, 15.563, 10577.444, 278.045, 52688.268 21/08/14,10:11:01,02,10,1, 11.8,1,1, 15.563, 10577.430, 278.072, 52688.259 21/08/14,10:11:01,03,10,1, 11.8,1,1, 15.563, 10577.430, 278.047, 52688.272 21/08/14,10:11:01,04,10,1, 11.8,1,1, 15.563, 10577.417, 278.052, 52688.263 21/08/14,10:11:01,05,10,1, 11.8,1,1, 15.563, 10577.411, 278.096, 52688.258 21/08/14,10:11:01,06,10,1, 11.8,1,1, 15.563, 10577.439, 278.077, 52688.272 21/08/14,10:11:01,07,10,1, 11.8,1,1, 15.563, 10577.411, 278.064, 52688.219 21/08/14,10:11:01,08,10,1, 11.8,1,1, 15.563, 10577.436, 278.077, 52688.257 21/08/14,10:11:01,09,10,1, 11.8,1,1, 15.563, 10577.406, 278.081, 52688.292 21/08/14,10:11:01,10,10,1, 11.8,1,1, 15.563, 10577.400, 278.066, 52688.249 21/08/14,10:11:01,11,10,1, 11.8,1,1, 15.563, 10577.422, 278.093, 52688.276 21/08/14,10:11:01,12,10,1, 11.8,1,1, 15.563, 10577.411, 278.087, 52688.274 21/08/14,10:11:01,13,10,1, 11.8,1,1, 15.563, 10577.423, 278.103, 52688.257 21/08/14,10:11:01,14,10,1, 11.8,1,1, 15.563, 10577.407, 278.078, 52688.270 21/08/14,10:11:01,15,10,1, 11.8,1,1, 15.563, 10577.397, 278.092, 52688.211 21/08/14,10:11:01,16,10,1, 11.8,1,1, 15.563, 10577.403, 278.071, 52688.279 21/08/14,10:11:01,17,10,1, 11.8,1,1, 15.563, 10577.412, 278.087, 52688.284 21/08/14,10:11:01,18,10,1, 11.8,1,1, 15.563, 10577.375, 278.102, 52688.292 21/08/14,10:11:01,19,10,1, 11.8,1,1, 15.563, 10577.394, 278.077, 52688.275 21/08/14,10:11:02,00,09,1, 11.8,1,1, 15.571, 10577.387, 278.077, 52688.275 21/08/14,10:11:02,01,09,1, 11.8,1,1, 15.571, 10577.415, 278.112, 52688.284 21/08/14,10:11:02,02,09,1, 11.8,1,1, 15.571, 10577.369, 278.134, 52688.277 21/08/14,10:11:02,03,09,1, 11.8,1,1, 15.571, 10577.379, 278.108, 52688.274 21/08/14,10:11:02,04,09,1, 11.8,1,1, 15.571, 10577.351, 278.109, 52688.276 21/08/14,10:11:02,05,09,1, 11.8,1,1, 15.571, 10577.384, 278.138, 52688.307 21/08/14,10:11:02,06,09,1, 11.8,1,1, 15.571, 10577.358, 278.120, 52688.315 21/08/14,10:11:02,07,09,1, 11.8,1,1, 15.571, 10577.400, 278.120, 52688.263 21/08/14,10:11:02,08,09,1, 11.8,1,1, 15.571, 10577.355, 278.134, 52688.242 21/08/14,10:11:02,09,09,1, 11.8,1,1, 15.571, 10577.355, 278.108, 52688.286 21/08/14,10:11:02,10,09,1, 11.8,1,1, 15.571, 10577.337, 278.123, 52688.368 21/08/14,10:11:02,11,09,1, 11.8,1,1, 15.571, 10577.332, 278.134, 52688.309 21/08/14,10:11:02,12,09,1, 11.8,1,1, 15.571, 10577.362, 278.165, 52688.316 21/08/14,10:11:02,13,09,1, 11.8,1,1, 15.571, 10577.352, 278.136, 52688.311 21/08/14,10:11:02,14,09,1, 11.8,1,1, 15.571, 10577.320, 278.152, 52688.287 21/08/14,10:11:02,15,09,1, 11.8,1,1, 15.571, 10577.347, 278.149, 52688.340 21/08/14,10:11:02,16,09,1, 11.8,1,1, 15.571, 10577.330, 278.121, 52688.311 21/08/14,10:11:02,17,09,1, 11.8,1,1, 15.571, 10577.340, 278.133, 52688.317 21/08/14,10:11:02,18,09,1, 11.8,1,1, 15.571, 10577.329, 278.147, 52688.284 21/08/14,10:11:02,19,09,1, 11.8,1,1, 15.571, 10577.341, 278.162, 52688.308 21/08/14,10:11:03,00,09,1, 11.9,1,1, 15.568, 10577.337, 278.162, 52688.308 21/08/14,10:11:03,01,09,1, 11.9,1,1, 15.568, 10577.323, 278.170, 52688.300 21/08/14,10:11:03,02,09,1, 11.9,1,1, 15.568, 10577.311, 278.178, 52688.344 21/08/14,10:11:03,03,09,1, 11.9,1,1, 15.568, 10577.319, 278.159, 52688.290 21/08/14,10:11:03,04,09,1, 11.9,1,1, 15.568, 10577.311, 278.173, 52688.275 21/08/14,10:11:03,05,09,1, 11.9,1,1, 15.568, 10577.303, 278.147, 52688.261 21/08/14,10:11:03,06,09,1, 11.9,1,1, 15.568, 10577.274, 278.150, 52688.317 21/08/14,10:11:03,07,09,1, 11.9,1,1, 15.568, 10577.315, 278.161, 52688.306 21/08/14,10:11:03,08,09,1, 11.9,1,1, 15.568, 10577.268, 278.170, 52688.271 21/08/14,10:11:03,09,09,1, 11.9,1,1, 15.568, 10577.308, 278.186, 52688.267 21/08/14,10:11:03,10,09,1, 11.9,1,1, 15.568, 10577.305, 278.197, 52688.292 21/08/14,10:11:03,11,09,1, 11.9,1,1, 15.568, 10577.295, 278.196, 52688.306 21/08/14,10:11:03,12,09,1, 11.9,1,1, 15.568, 10577.280, 278.202, 52688.285 21/08/14,10:11:03,13,09,1, 11.9,1,1, 15.568, 10577.267, 278.176, 52688.304 21/08/14,10:11:03,14,09,1, 11.9,1,1, 15.568, 10577.278, 278.200, 52688.288 21/08/14,10:11:03,15,09,1, 11.9,1,1, 15.568, 10577.258, 278.198, 52688.307 21/08/14,10:11:03,16,09,1, 11.9,1,1, 15.568, 10577.281, 278.199, 52688.285 21/08/14,10:11:03,17,09,1, 11.9,1,1, 15.568, 10577.283, 278.182, 52688.223 21/08/14,10:11:03,18,09,1, 11.9,1,1, 15.568, 10577.246, 278.220, 52688.366 21/08/14,10:11:03,19,09,1, 11.9,1,1, 15.568, 10577.253, 278.222, 52688.293 21/08/14,10:11:04,00,09,1, 11.9,1,1, 15.566, 10577.245, 278.222, 52688.293 21/08/14,10:11:04,01,09,1, 11.9,1,1, 15.566, 10577.231, 278.199, 52688.306 21/08/14,10:11:04,02,09,1, 11.9,1,1, 15.566, 10577.238, 278.220, 52688.341 21/08/14,10:11:04,03,09,1, 11.9,1,1, 15.566, 10577.252, 278.221, 52688.311 21/08/14,10:11:04,04,09,1, 11.9,1,1, 15.566, 10577.263, 278.238, 52688.332 21/08/14,10:11:04,05,09,1, 11.9,1,1, 15.566, 10577.228, 278.247, 52688.319 21/08/14,10:11:04,06,09,1, 11.9,1,1, 15.566, 10577.232, 278.245, 52688.311 21/08/14,10:11:04,07,09,1, 11.9,1,1, 15.566, 10577.227, 278.238, 52688.318 21/08/14,10:11:04,08,09,1, 11.9,1,1, 15.566, 10577.227, 278.223, 52688.340 21/08/14,10:11:04,09,09,1, 11.9,1,1, 15.566, 10577.224, 278.246, 52688.318 21/08/14,10:11:04,10,09,1, 11.9,1,1, 15.566, 10577.224, 278.235, 52688.299 21/08/14,10:11:04,11,09,1, 11.9,1,1, 15.566, 10577.213, 278.244, 52688.293 21/08/14,10:11:04,12,09,1, 11.9,1,1, 15.566, 10577.209, 278.213, 52688.291 21/08/14,10:11:04,13,09,1, 11.9,1,1, 15.566, 10577.195, 278.238, 52688.313 21/08/14,10:11:04,14,09,1, 11.9,1,1, 15.566, 10577.211, 278.251, 52688.302 21/08/14,10:11:04,15,09,1, 11.9,1,1, 15.566, 10577.197, 278.240, 52688.258 21/08/14,10:11:04,16,09,1, 11.9,1,1, 15.566, 10577.163, 278.272, 52688.316 21/08/14,10:11:04,17,09,1, 11.9,1,1, 15.566, 10577.186, 278.258, 52688.296 21/08/14,10:11:04,18,09,1, 11.9,1,1, 15.566, 10577.172, 278.241, 52688.287 21/08/14,10:11:04,19,09,1, 11.9,1,1, 15.566, 10577.188, 278.270, 52688.306 21/08/14,10:11:05,00,09,1, 11.8,1,1, 15.568, 10577.186, 278.270, 52688.306 21/08/14,10:11:05,01,09,1, 11.8,1,1, 15.568, 10577.188, 278.288, 52688.309 21/08/14,10:11:05,02,09,1, 11.8,1,1, 15.568, 10577.179, 278.296, 52688.334 21/08/14,10:11:05,03,09,1, 11.8,1,1, 15.568, 10577.153, 278.285, 52688.348 21/08/14,10:11:05,04,09,1, 11.8,1,1, 15.568, 10577.187, 278.305, 52688.344 21/08/14,10:11:05,05,09,1, 11.8,1,1, 15.568, 10577.158, 278.282, 52688.327 21/08/14,10:11:05,06,09,1, 11.8,1,1, 15.568, 10577.160, 278.305, 52688.315 21/08/14,10:11:05,07,09,1, 11.8,1,1, 15.568, 10577.137, 278.313, 52688.278 21/08/14,10:11:05,08,09,1, 11.8,1,1, 15.568, 10577.140, 278.293, 52688.272 21/08/14,10:11:05,09,09,1, 11.8,1,1, 15.568, 10577.122, 278.307, 52688.371 21/08/14,10:11:05,10,09,1, 11.8,1,1, 15.568, 10577.128, 278.324, 52688.290 21/08/14,10:11:05,11,09,1, 11.8,1,1, 15.568, 10577.148, 278.316, 52688.309 21/08/14,10:11:05,12,09,1, 11.8,1,1, 15.568, 10577.139, 278.307, 52688.297 21/08/14,10:11:05,13,09,1, 11.8,1,1, 15.568, 10577.121, 278.316, 52688.319 21/08/14,10:11:05,14,09,1, 11.8,1,1, 15.568, 10577.122, 278.317, 52688.280 21/08/14,10:11:05,15,09,1, 11.8,1,1, 15.568, 10577.139, 278.303, 52688.299 21/08/14,10:11:05,16,09,1, 11.8,1,1, 15.568, 10577.115, 278.347, 52688.303 21/08/14,10:11:05,17,09,1, 11.8,1,1, 15.568, 10577.143, 278.324, 52688.314 21/08/14,10:11:05,18,09,1, 11.8,1,1, 15.568, 10577.111, 278.319, 52688.276 21/08/14,10:11:05,19,09,1, 11.8,1,1, 15.568, 10577.108, 278.339, 52688.299 21/08/14,10:11:06,00,08,1, 11.8,1,1, 15.566, 10577.103, 278.339, 52688.299 21/08/14,10:11:06,01,08,1, 11.8,1,1, 15.566, 10577.089, 278.351, 52688.291 21/08/14,10:11:06,02,08,1, 11.8,1,1, 15.566, 10577.087, 278.343, 52688.293 21/08/14,10:11:06,03,08,1, 11.8,1,1, 15.566, 10577.061, 278.335, 52688.340 21/08/14,10:11:06,04,08,1, 11.8,1,1, 15.566, 10577.087, 278.369, 52688.303 21/08/14,10:11:06,05,08,1, 11.8,1,1, 15.566, 10577.063, 278.334, 52688.329 21/08/14,10:11:06,06,08,1, 11.8,1,1, 15.566, 10577.091, 278.402, 52688.313 21/08/14,10:11:06,07,08,1, 11.8,1,1, 15.566, 10577.064, 278.367, 52688.284 21/08/14,10:11:06,08,08,1, 11.8,1,1, 15.566, 10577.085, 278.371, 52688.330 21/08/14,10:11:06,09,08,1, 11.8,1,1, 15.566, 10577.078, 278.376, 52688.362 21/08/14,10:11:06,10,08,1, 11.8,1,1, 15.566, 10577.061, 278.356, 52688.366 21/08/14,10:11:06,11,08,1, 11.8,1,1, 15.566, 10577.051, 278.397, 52688.370 21/08/14,10:11:06,12,08,1, 11.8,1,1, 15.566, 10577.077, 278.388, 52688.321 21/08/14,10:11:06,13,08,1, 11.8,1,1, 15.566, 10577.071, 278.379, 52688.340 21/08/14,10:11:06,14,08,1, 11.8,1,1, 15.566, 10577.067, 278.398, 52688.363 21/08/14,10:11:06,15,08,1, 11.8,1,1, 15.566, 10577.057, 278.375, 52688.313 21/08/14,10:11:06,16,08,1, 11.8,1,1, 15.566, 10577.056, 278.397, 52688.337 21/08/14,10:11:06,17,08,1, 11.8,1,1, 15.566, 10577.050, 278.405, 52688.347 21/08/14,10:11:06,18,08,1, 11.8,1,1, 15.566, 10577.036, 278.398, 52688.271 21/08/14,10:11:06,19,08,1, 11.8,1,1, 15.566, 10577.049, 278.404, 52688.375 21/08/14,10:11:07,00,08,1, 11.8,1,1, 15.569, 10577.044, 278.404, 52688.375 21/08/14,10:11:07,01,08,1, 11.8,1,1, 15.569, 10577.039, 278.390, 52688.325 21/08/14,10:11:07,02,08,1, 11.8,1,1, 15.569, 10577.073, 278.410, 52688.270 21/08/14,10:11:07,03,08,1, 11.8,1,1, 15.569, 10577.004, 278.430, 52688.362 21/08/14,10:11:07,04,08,1, 11.8,1,1, 15.569, 10577.020, 278.415, 52688.348 21/08/14,10:11:07,05,08,1, 11.8,1,1, 15.569, 10577.026, 278.406, 52688.332 21/08/14,10:11:07,06,08,1, 11.8,1,1, 15.569, 10577.008, 278.425, 52688.324 21/08/14,10:11:07,07,08,1, 11.8,1,1, 15.569, 10576.966, 278.412, 52688.296 21/08/14,10:11:07,08,08,1, 11.8,1,1, 15.569, 10577.003, 278.396, 52688.305 21/08/14,10:11:07,09,08,1, 11.8,1,1, 15.569, 10577.001, 278.422, 52688.339 21/08/14,10:11:07,10,08,1, 11.8,1,1, 15.569, 10576.983, 278.411, 52688.368 21/08/14,10:11:07,11,08,1, 11.8,1,1, 15.569, 10577.004, 278.398, 52688.345 21/08/14,10:11:07,12,08,1, 11.8,1,1, 15.569, 10576.979, 278.405, 52688.340 21/08/14,10:11:07,13,08,1, 11.8,1,1, 15.569, 10576.996, 278.422, 52688.283 21/08/14,10:11:07,14,08,1, 11.8,1,1, 15.569, 10576.986, 278.425, 52688.343 21/08/14,10:11:07,15,08,1, 11.8,1,1, 15.569, 10576.949, 278.428, 52688.334 21/08/14,10:11:07,16,08,1, 11.8,1,1, 15.569, 10576.953, 278.443, 52688.341 21/08/14,10:11:07,17,08,1, 11.8,1,1, 15.569, 10576.953, 278.439, 52688.340 21/08/14,10:11:07,18,08,1, 11.8,1,1, 15.569, 10576.962, 278.431, 52688.327 21/08/14,10:11:07,19,08,1, 11.8,1,1, 15.569, 10576.962, 278.449, 52688.368 21/08/14,10:11:08,00,08,1, 11.8,1,1, 15.569, 10576.961, 278.449, 52688.368 21/08/14,10:11:08,01,08,1, 11.8,1,1, 15.569, 10576.972, 278.483, 52688.324 21/08/14,10:11:08,02,08,1, 11.8,1,1, 15.569, 10576.951, 278.448, 52688.339 21/08/14,10:11:08,03,08,1, 11.8,1,1, 15.569, 10576.947, 278.448, 52688.339 21/08/14,10:11:08,04,08,1, 11.8,1,1, 15.569, 10576.939, 278.460, 52688.328 21/08/14,10:11:08,05,08,1, 11.8,1,1, 15.569, 10576.915, 278.450, 52688.254 21/08/14,10:11:08,06,08,1, 11.8,1,1, 15.569, 10576.897, 278.480, 52688.430 21/08/14,10:11:08,07,08,1, 11.8,1,1, 15.569, 10576.934, 278.450, 52688.362 21/08/14,10:11:08,08,08,1, 11.8,1,1, 15.569, 10576.940, 278.495, 52688.348 21/08/14,10:11:08,09,08,1, 11.8,1,1, 15.569, 10576.926, 278.456, 52688.329 21/08/14,10:11:08,10,08,1, 11.8,1,1, 15.569, 10576.893, 278.459, 52688.348 21/08/14,10:11:08,11,08,1, 11.8,1,1, 15.569, 10576.895, 278.485, 52688.387 21/08/14,10:11:08,12,08,1, 11.8,1,1, 15.569, 10576.907, 278.456, 52688.337 21/08/14,10:11:08,13,08,1, 11.8,1,1, 15.569, 10576.902, 278.459, 52688.345 21/08/14,10:11:08,14,08,1, 11.8,1,1, 15.569, 10576.884, 278.479, 52688.331 21/08/14,10:11:08,15,08,1, 11.8,1,1, 15.569, 10576.895, 278.445, 52688.324 21/08/14,10:11:08,16,08,1, 11.8,1,1, 15.569, 10576.919, 278.483, 52688.393 21/08/14,10:11:08,17,08,1, 11.8,1,1, 15.569, 10576.862, 278.448, 52688.390 21/08/14,10:11:08,18,08,1, 11.8,1,1, 15.569, 10576.878, 278.463, 52688.389 21/08/14,10:11:08,19,08,1, 11.8,1,1, 15.569, 10576.872, 278.468, 52688.343 21/08/14,10:11:09,00,09,1, 11.9,1,1, 15.567, 10576.869, 278.468, 52688.343 21/08/14,10:11:09,01,09,1, 11.9,1,1, 15.567, 10576.887, 278.462, 52688.361 21/08/14,10:11:09,02,09,1, 11.9,1,1, 15.567, 10576.867, 278.475, 52688.400 21/08/14,10:11:09,03,09,1, 11.9,1,1, 15.567, 10576.836, 278.481, 52688.378 21/08/14,10:11:09,04,09,1, 11.9,1,1, 15.567, 10576.877, 278.474, 52688.341 21/08/14,10:11:09,05,09,1, 11.9,1,1, 15.567, 10576.845, 278.469, 52688.302 21/08/14,10:11:09,06,09,1, 11.9,1,1, 15.567, 10576.825, 278.507, 52688.360 21/08/14,10:11:09,07,09,1, 11.9,1,1, 15.567, 10576.831, 278.449, 52688.314 21/08/14,10:11:09,08,09,1, 11.9,1,1, 15.567, 10576.834, 278.496, 52688.363 21/08/14,10:11:09,09,09,1, 11.9,1,1, 15.567, 10576.824, 278.501, 52688.360 21/08/14,10:11:09,10,09,1, 11.9,1,1, 15.567, 10576.823, 278.510, 52688.338 21/08/14,10:11:09,11,09,1, 11.9,1,1, 15.567, 10576.775, 278.537, 52688.496 21/08/14,10:11:09,12,09,1, 11.9,1,1, 15.567, 10576.814, 278.497, 52688.345 21/08/14,10:11:09,13,09,1, 11.9,1,1, 15.567, 10576.806, 278.545, 52688.518 21/08/14,10:11:09,14,09,1, 11.9,1,1, 15.567, 10576.806, 278.523, 52688.331 21/08/14,10:11:09,15,09,1, 11.9,1,1, 15.567, 10576.799, 278.513, 52688.301 21/08/14,10:11:09,16,09,1, 11.9,1,1, 15.567, 10576.801, 278.516, 52688.383 21/08/14,10:11:09,17,09,1, 11.9,1,1, 15.567, 10576.769, 278.533, 52688.331 21/08/14,10:11:09,18,09,1, 11.9,1,1, 15.567, 10576.759, 278.525, 52688.367 21/08/14,10:11:09,19,09,1, 11.9,1,1, 15.567, 10576.789, 278.542, 52688.360 21/08/14,10:11:10,00,08,1, 11.9,1,1, 15.566, 10576.786, 278.542, 52688.360 21/08/14,10:11:10,01,08,1, 11.9,1,1, 15.566, 10576.784, 278.517, 52688.372 21/08/14,10:11:10,02,08,1, 11.9,1,1, 15.566, 10576.770, 278.524, 52688.376 21/08/14,10:11:10,03,08,1, 11.9,1,1, 15.566, 10576.756, 278.540, 52688.407 21/08/14,10:11:10,04,08,1, 11.9,1,1, 15.566, 10576.756, 278.531, 52688.381 21/08/14,10:11:10,05,08,1, 11.9,1,1, 15.566, 10576.766, 278.542, 52688.367 21/08/14,10:11:10,06,08,1, 11.9,1,1, 15.566, 10576.746, 278.538, 52688.424 21/08/14,10:11:10,07,08,1, 11.9,1,1, 15.566, 10576.738, 278.534, 52688.359 21/08/14,10:11:10,08,08,1, 11.9,1,1, 15.566, 10576.740, 278.549, 52688.357 21/08/14,10:11:10,09,08,1, 11.9,1,1, 15.566, 10576.723, 278.541, 52688.400 21/08/14,10:11:10,10,08,1, 11.9,1,1, 15.566, 10576.715, 278.522, 52688.177 21/08/14,10:11:10,11,08,1, 11.9,1,1, 15.566, 10576.710, 278.519, 52688.430 21/08/14,10:11:10,12,08,1, 11.9,1,1, 15.566, 10576.748, 278.533, 52688.348 21/08/14,10:11:10,13,08,1, 11.9,1,1, 15.566, 10576.730, 278.524, 52688.397 21/08/14,10:11:10,14,08,1, 11.9,1,1, 15.566, 10576.713, 278.535, 52688.395 21/08/14,10:11:10,15,08,1, 11.9,1,1, 15.566, 10576.689, 278.525, 52688.367 21/08/14,10:11:10,16,08,1, 11.9,1,1, 15.566, 10576.686, 278.558, 52688.417 21/08/14,10:11:10,17,08,1, 11.9,1,1, 15.566, 10576.723, 278.535, 52688.382 21/08/14,10:11:10,18,08,1, 11.9,1,1, 15.566, 10576.673, 278.541, 52688.331 21/08/14,10:11:10,19,08,1, 11.9,1,1, 15.566, 10576.689, 278.558, 52688.361 21/08/14,10:11:11,00,08,1, 11.9,1,1, 15.567, 10576.686, 278.558, 52688.361 21/08/14,10:11:11,01,08,1, 11.9,1,1, 15.567, 10576.678, 278.552, 52688.371 21/08/14,10:11:11,02,08,1, 11.9,1,1, 15.567, 10576.676, 278.551, 52688.340 21/08/14,10:11:11,03,08,1, 11.9,1,1, 15.567, 10576.663, 278.545, 52688.339 21/08/14,10:11:11,04,08,1, 11.9,1,1, 15.567, 10576.655, 278.581, 52688.404 21/08/14,10:11:11,05,08,1, 11.9,1,1, 15.567, 10576.664, 278.556, 52688.374 21/08/14,10:11:11,06,08,1, 11.9,1,1, 15.567, 10576.665, 278.560, 52688.367 21/08/14,10:11:11,07,08,1, 11.9,1,1, 15.567, 10576.646, 278.586, 52688.540 21/08/14,10:11:11,08,08,1, 11.9,1,1, 15.567, 10576.668, 278.565, 52688.310 21/08/14,10:11:11,09,08,1, 11.9,1,1, 15.567, 10576.654, 278.568, 52688.320 21/08/14,10:11:11,10,08,1, 11.9,1,1, 15.567, 10576.675, 278.551, 52688.356 21/08/14,10:11:11,11,08,1, 11.9,1,1, 15.567, 10576.637, 278.584, 52688.413 21/08/14,10:11:11,12,08,1, 11.9,1,1, 15.567, 10576.625, 278.569, 52688.383 21/08/14,10:11:11,13,08,1, 11.9,1,1, 15.567, 10576.633, 278.594, 52688.380 21/08/14,10:11:11,14,08,1, 11.9,1,1, 15.567, 10576.620, 278.577, 52688.370 21/08/14,10:11:11,15,08,1, 11.9,1,1, 15.567, 10576.621, 278.612, 52688.367 21/08/14,10:11:11,16,08,1, 11.9,1,1, 15.567, 10576.610, 278.578, 52688.381 21/08/14,10:11:11,17,08,1, 11.9,1,1, 15.567, 10576.602, 278.597, 52688.416 21/08/14,10:11:11,18,08,1, 11.9,1,1, 15.567, 10576.590, 278.592, 52688.403 21/08/14,10:11:11,19,08,1, 11.9,1,1, 15.567, 10576.594, 278.602, 52688.344 21/08/14,10:11:12,00,08,1, 11.8,1,1, 15.570, 10576.594, 278.602, 52688.344 21/08/14,10:11:12,01,08,1, 11.8,1,1, 15.570, 10576.577, 278.598, 52688.342 21/08/14,10:11:12,02,08,1, 11.8,1,1, 15.570, 10576.576, 278.608, 52688.386 21/08/14,10:11:12,03,08,1, 11.8,1,1, 15.570, 10576.562, 278.568, 52688.410 21/08/14,10:11:12,04,08,1, 11.8,1,1, 15.570, 10576.563, 278.621, 52688.429 21/08/14,10:11:12,05,08,1, 11.8,1,1, 15.570, 10576.566, 278.619, 52688.371 21/08/14,10:11:12,06,08,1, 11.8,1,1, 15.570, 10576.561, 278.601, 52688.373 21/08/14,10:11:12,07,08,1, 11.8,1,1, 15.570, 10576.551, 278.614, 52688.397 21/08/14,10:11:12,08,08,1, 11.8,1,1, 15.570, 10576.546, 278.618, 52688.371 21/08/14,10:11:12,09,08,1, 11.8,1,1, 15.570, 10576.544, 278.627, 52688.365 21/08/14,10:11:12,10,08,1, 11.8,1,1, 15.570, 10576.546, 278.617, 52688.389 21/08/14,10:11:12,11,08,1, 11.8,1,1, 15.570, 10576.544, 278.608, 52688.398 21/08/14,10:11:12,12,08,1, 11.8,1,1, 15.570, 10576.523, 278.620, 52688.386 21/08/14,10:11:12,13,08,1, 11.8,1,1, 15.570, 10576.512, 278.629, 52688.371 21/08/14,10:11:12,14,08,1, 11.8,1,1, 15.570, 10576.520, 278.624, 52688.365 21/08/14,10:11:12,15,08,1, 11.8,1,1, 15.570, 10576.498, 278.636, 52688.358 21/08/14,10:11:12,16,08,1, 11.8,1,1, 15.570, 10576.515, 278.622, 52688.402 21/08/14,10:11:12,17,08,1, 11.8,1,1, 15.570, 10576.492, 278.630, 52688.360 21/08/14,10:11:12,18,08,1, 11.8,1,1, 15.570, 10576.515, 278.627, 52688.377 21/08/14,10:11:12,19,08,1, 11.8,1,1, 15.570, 10576.509, 278.645, 52688.387 21/08/14,10:11:13,00,08,1, 11.9,1,1, 15.570, 10576.502, 278.645, 52688.387 21/08/14,10:11:13,01,08,1, 11.9,1,1, 15.570, 10576.476, 278.634, 52688.402 21/08/14,10:11:13,02,08,1, 11.9,1,1, 15.570, 10576.455, 278.647, 52688.348 21/08/14,10:11:13,03,08,1, 11.9,1,1, 15.570, 10576.486, 278.644, 52688.414 21/08/14,10:11:13,04,08,1, 11.9,1,1, 15.570, 10576.497, 278.627, 52688.443 21/08/14,10:11:13,05,08,1, 11.9,1,1, 15.570, 10576.484, 278.649, 52688.408 21/08/14,10:11:13,06,08,1, 11.9,1,1, 15.570, 10576.465, 278.656, 52688.372 21/08/14,10:11:13,07,08,1, 11.9,1,1, 15.570, 10576.488, 278.642, 52688.381 21/08/14,10:11:13,08,08,1, 11.9,1,1, 15.570, 10576.453, 278.635, 52688.387 21/08/14,10:11:13,09,08,1, 11.9,1,1, 15.570, 10576.475, 278.652, 52688.414 21/08/14,10:11:13,10,08,1, 11.9,1,1, 15.570, 10576.471, 278.641, 52688.433 21/08/14,10:11:13,11,08,1, 11.9,1,1, 15.570, 10576.467, 278.653, 52688.385 21/08/14,10:11:13,12,08,1, 11.9,1,1, 15.570, 10576.459, 278.627, 52688.404 21/08/14,10:11:13,13,08,1, 11.9,1,1, 15.570, 10576.453, 278.652, 52688.422 21/08/14,10:11:13,14,08,1, 11.9,1,1, 15.570, 10576.431, 278.651, 52688.395 21/08/14,10:11:13,15,08,1, 11.9,1,1, 15.570, 10576.418, 278.688, 52688.402 21/08/14,10:11:13,16,08,1, 11.9,1,1, 15.570, 10576.429, 278.670, 52688.402 21/08/14,10:11:13,17,08,1, 11.9,1,1, 15.570, 10576.427, 278.664, 52688.402 21/08/14,10:11:13,18,08,1, 11.9,1,1, 15.570, 10576.419, 278.676, 52688.454 21/08/14,10:11:13,19,08,1, 11.9,1,1, 15.570, 10576.397, 278.632, 52688.452 21/08/14,10:11:14,00,08,1, 11.8,1,1, 15.570, 10576.394, 278.632, 52688.452 21/08/14,10:11:14,01,08,1, 11.8,1,1, 15.570, 10576.406, 278.663, 52688.415 21/08/14,10:11:14,02,08,1, 11.8,1,1, 15.570, 10576.377, 278.683, 52688.425 21/08/14,10:11:14,03,08,1, 11.8,1,1, 15.570, 10576.398, 278.677, 52688.453 21/08/14,10:11:14,04,08,1, 11.8,1,1, 15.570, 10576.371, 278.699, 52688.427 21/08/14,10:11:14,05,08,1, 11.8,1,1, 15.570, 10576.387, 278.693, 52688.449 21/08/14,10:11:14,06,08,1, 11.8,1,1, 15.570, 10576.377, 278.685, 52688.423 21/08/14,10:11:14,07,08,1, 11.8,1,1, 15.570, 10576.348, 278.657, 52688.406 21/08/14,10:11:14,08,08,1, 11.8,1,1, 15.570, 10576.367, 278.691, 52688.413 21/08/14,10:11:14,09,08,1, 11.8,1,1, 15.570, 10576.348, 278.680, 52688.430 21/08/14,10:11:14,10,08,1, 11.8,1,1, 15.570, 10576.341, 278.698, 52688.397 21/08/14,10:11:14,11,08,1, 11.8,1,1, 15.570, 10576.377, 278.711, 52688.374 21/08/14,10:11:14,12,08,1, 11.8,1,1, 15.570, 10576.341, 278.694, 52688.398 21/08/14,10:11:14,13,08,1, 11.8,1,1, 15.570, 10576.340, 278.711, 52688.412 21/08/14,10:11:14,14,08,1, 11.8,1,1, 15.570, 10576.340, 278.691, 52688.426 21/08/14,10:11:14,15,08,1, 11.8,1,1, 15.570, 10576.315, 278.662, 52688.437 21/08/14,10:11:14,16,08,1, 11.8,1,1, 15.570, 10576.302, 278.692, 52688.397 21/08/14,10:11:14,17,08,1, 11.8,1,1, 15.570, 10576.309, 278.711, 52688.375 21/08/14,10:11:14,18,08,1, 11.8,1,1, 15.570, 10576.295, 278.703, 52688.409 21/08/14,10:11:14,19,08,1, 11.8,1,1, 15.570, 10576.297, 278.699, 52688.459 21/08/14,10:11:15,00,08,1, 11.8,1,1, 15.575, 10576.293, 278.699, 52688.459 21/08/14,10:11:15,01,08,1, 11.8,1,1, 15.575, 10576.301, 278.742, 52688.431 21/08/14,10:11:15,02,08,1, 11.8,1,1, 15.575, 10576.289, 278.685, 52688.356 21/08/14,10:11:15,03,08,1, 11.8,1,1, 15.575, 10576.294, 278.704, 52688.397 21/08/14,10:11:15,04,08,1, 11.8,1,1, 15.575, 10576.285, 278.701, 52688.398 21/08/14,10:11:15,05,08,1, 11.8,1,1, 15.575, 10576.290, 278.691, 52688.379 21/08/14,10:11:15,06,08,1, 11.8,1,1, 15.575, 10576.266, 278.694, 52688.387 21/08/14,10:11:15,07,08,1, 11.8,1,1, 15.575, 10576.265, 278.726, 52688.421 21/08/14,10:11:15,08,08,1, 11.8,1,1, 15.575, 10576.283, 278.717, 52688.418 21/08/14,10:11:15,09,08,1, 11.8,1,1, 15.575, 10576.258, 278.704, 52688.407 21/08/14,10:11:15,10,08,1, 11.8,1,1, 15.575, 10576.257, 278.707, 52688.388 21/08/14,10:11:15,11,08,1, 11.8,1,1, 15.575, 10576.276, 278.732, 52688.412 21/08/14,10:11:15,12,08,1, 11.8,1,1, 15.575, 10576.233, 278.703, 52688.390 21/08/14,10:11:15,13,08,1, 11.8,1,1, 15.575, 10576.247, 278.697, 52688.378 21/08/14,10:11:15,14,08,1, 11.8,1,1, 15.575, 10576.237, 278.711, 52688.373 21/08/14,10:11:15,15,08,1, 11.8,1,1, 15.575, 10576.229, 278.720, 52688.414 21/08/14,10:11:15,16,08,1, 11.8,1,1, 15.575, 10576.217, 278.712, 52688.433 21/08/14,10:11:15,17,08,1, 11.8,1,1, 15.575, 10576.226, 278.696, 52688.427 21/08/14,10:11:15,18,08,1, 11.8,1,1, 15.575, 10576.189, 278.705, 52688.402 21/08/14,10:11:15,19,08,1, 11.8,1,1, 15.575, 10576.217, 278.722, 52688.407 21/08/14,10:11:16,00,08,1, 11.8,1,1, 15.570, 10576.210, 278.722, 52688.407 21/08/14,10:11:16,01,08,1, 11.8,1,1, 15.570, 10576.192, 278.733, 52688.419 21/08/14,10:11:16,02,08,1, 11.8,1,1, 15.570, 10576.177, 278.744, 52688.393 21/08/14,10:11:16,03,08,1, 11.8,1,1, 15.570, 10576.211, 278.731, 52688.387 21/08/14,10:11:16,04,08,1, 11.8,1,1, 15.570, 10576.198, 278.731, 52688.450 21/08/14,10:11:16,05,08,1, 11.8,1,1, 15.570, 10576.183, 278.719, 52688.394 21/08/14,10:11:16,06,08,1, 11.8,1,1, 15.570, 10576.201, 278.747, 52688.416 21/08/14,10:11:16,07,08,1, 11.8,1,1, 15.570, 10576.172, 278.755, 52688.408 21/08/14,10:11:16,08,08,1, 11.8,1,1, 15.570, 10576.158, 278.733, 52688.400 21/08/14,10:11:16,09,08,1, 11.8,1,1, 15.570, 10576.150, 278.734, 52688.401 21/08/14,10:11:16,10,08,1, 11.8,1,1, 15.570, 10576.142, 278.723, 52688.402 21/08/14,10:11:16,11,08,1, 11.8,1,1, 15.570, 10576.144, 278.740, 52688.354 21/08/14,10:11:16,12,08,1, 11.8,1,1, 15.570, 10576.140, 278.719, 52688.391 21/08/14,10:11:16,13,08,1, 11.8,1,1, 15.570, 10576.130, 278.716, 52688.394 21/08/14,10:11:16,14,08,1, 11.8,1,1, 15.570, 10576.119, 278.766, 52688.392 21/08/14,10:11:16,15,08,1, 11.8,1,1, 15.570, 10576.125, 278.718, 52688.428 21/08/14,10:11:16,16,08,1, 11.8,1,1, 15.570, 10576.133, 278.718, 52688.378 21/08/14,10:11:16,17,08,1, 11.8,1,1, 15.570, 10576.120, 278.757, 52688.431 21/08/14,10:11:16,18,08,1, 11.8,1,1, 15.570, 10576.095, 278.721, 52688.400 21/08/14,10:11:16,19,08,1, 11.8,1,1, 15.570, 10576.109, 278.746, 52688.416 21/08/14,10:11:17,00,08,1, 11.9,1,1, 15.572, 10576.102, 278.746, 52688.416 21/08/14,10:11:17,01,08,1, 11.9,1,1, 15.572, 10576.095, 278.721, 52688.437 21/08/14,10:11:17,02,08,1, 11.9,1,1, 15.572, 10576.093, 278.729, 52688.451 21/08/14,10:11:17,03,08,1, 11.9,1,1, 15.572, 10576.078, 278.742, 52688.535 21/08/14,10:11:17,04,08,1, 11.9,1,1, 15.572, 10576.124, 278.712, 52688.319 21/08/14,10:11:17,05,08,1, 11.9,1,1, 15.572, 10576.080, 278.715, 52688.365 21/08/14,10:11:17,06,08,1, 11.9,1,1, 15.572, 10576.071, 278.719, 52688.382 21/08/14,10:11:17,07,08,1, 11.9,1,1, 15.572, 10576.101, 278.720, 52688.421 21/08/14,10:11:17,08,08,1, 11.9,1,1, 15.572, 10576.073, 278.703, 52688.370 21/08/14,10:11:17,09,08,1, 11.9,1,1, 15.572, 10576.066, 278.734, 52688.455 21/08/14,10:11:17,10,08,1, 11.9,1,1, 15.572, 10576.052, 278.712, 52688.401 21/08/14,10:11:17,11,08,1, 11.9,1,1, 15.572, 10576.066, 278.746, 52688.429 21/08/14,10:11:17,12,08,1, 11.9,1,1, 15.572, 10576.028, 278.704, 52688.399 21/08/14,10:11:17,13,08,1, 11.9,1,1, 15.572, 10576.040, 278.727, 52688.447 21/08/14,10:11:17,14,08,1, 11.9,1,1, 15.572, 10576.021, 278.699, 52688.389 21/08/14,10:11:17,15,08,1, 11.9,1,1, 15.572, 10576.044, 278.734, 52688.491 21/08/14,10:11:17,16,08,1, 11.9,1,1, 15.572, 10576.024, 278.703, 52688.451 21/08/14,10:11:17,17,08,1, 11.9,1,1, 15.572, 10576.046, 278.722, 52688.461 21/08/14,10:11:17,18,08,1, 11.9,1,1, 15.572, 10576.029, 278.697, 52688.377 21/08/14,10:11:17,19,08,1, 11.9,1,1, 15.572, 10576.045, 278.716, 52688.376 21/08/14,10:11:18,00,08,1, 11.9,1,1, 15.564, 10576.043, 278.716, 52688.376 21/08/14,10:11:18,01,08,1, 11.9,1,1, 15.564, 10576.007, 278.723, 52688.384 21/08/14,10:11:18,02,08,1, 11.9,1,1, 15.564, 10575.987, 278.718, 52688.377 21/08/14,10:11:18,03,08,1, 11.9,1,1, 15.564, 10575.980, 278.736, 52688.398 21/08/14,10:11:18,04,08,1, 11.9,1,1, 15.564, 10575.979, 278.704, 52688.350 21/08/14,10:11:18,05,08,1, 11.9,1,1, 15.564, 10575.960, 278.705, 52688.360 21/08/14,10:11:18,06,08,1, 11.9,1,1, 15.564, 10575.969, 278.722, 52688.397 21/08/14,10:11:18,07,08,1, 11.9,1,1, 15.564, 10575.974, 278.725, 52688.371 21/08/14,10:11:18,08,08,1, 11.9,1,1, 15.564, 10575.970, 278.728, 52688.359 21/08/14,10:11:18,09,08,1, 11.9,1,1, 15.564, 10575.940, 278.697, 52688.396 21/08/14,10:11:18,10,08,1, 11.9,1,1, 15.564, 10575.969, 278.722, 52688.393 21/08/14,10:11:18,11,08,1, 11.9,1,1, 15.564, 10575.964, 278.728, 52688.384 21/08/14,10:11:18,12,08,1, 11.9,1,1, 15.564, 10575.935, 278.748, 52688.385 21/08/14,10:11:18,13,08,1, 11.9,1,1, 15.564, 10575.908, 278.738, 52688.412 21/08/14,10:11:18,14,08,1, 11.9,1,1, 15.564, 10575.930, 278.726, 52688.386 21/08/14,10:11:18,15,08,1, 11.9,1,1, 15.564, 10575.922, 278.725, 52688.399 21/08/14,10:11:18,16,08,1, 11.9,1,1, 15.564, 10575.900, 278.735, 52688.403 21/08/14,10:11:18,17,08,1, 11.9,1,1, 15.564, 10575.925, 278.717, 52688.393 21/08/14,10:11:18,18,08,1, 11.9,1,1, 15.564, 10575.906, 278.746, 52688.413 21/08/14,10:11:18,19,08,1, 11.9,1,1, 15.564, 10575.911, 278.756, 52688.405 21/08/14,10:11:19,00,08,1, 11.9,1,1, 15.567, 10575.910, 278.756, 52688.405 21/08/14,10:11:19,01,08,1, 11.9,1,1, 15.567, 10575.892, 278.733, 52688.380 21/08/14,10:11:19,02,08,1, 11.9,1,1, 15.567, 10575.905, 278.725, 52688.369 21/08/14,10:11:19,03,08,1, 11.9,1,1, 15.567, 10575.892, 278.751, 52688.362 21/08/14,10:11:19,04,08,1, 11.9,1,1, 15.567, 10575.868, 278.719, 52688.385 21/08/14,10:11:19,05,08,1, 11.9,1,1, 15.567, 10575.869, 278.726, 52688.336 21/08/14,10:11:19,06,08,1, 11.9,1,1, 15.567, 10575.881, 278.745, 52688.398 21/08/14,10:11:19,07,08,1, 11.9,1,1, 15.567, 10575.885, 278.731, 52688.384 21/08/14,10:11:19,08,08,1, 11.9,1,1, 15.567, 10575.853, 278.734, 52688.380 21/08/14,10:11:19,09,08,1, 11.9,1,1, 15.567, 10575.865, 278.702, 52688.381 21/08/14,10:11:19,10,08,1, 11.9,1,1, 15.567, 10575.829, 278.712, 52688.383 21/08/14,10:11:19,11,08,1, 11.9,1,1, 15.567, 10575.839, 278.709, 52688.349 21/08/14,10:11:19,12,08,1, 11.9,1,1, 15.567, 10575.827, 278.704, 52688.427 21/08/14,10:11:19,13,08,1, 11.9,1,1, 15.567, 10575.839, 278.698, 52688.376 21/08/14,10:11:19,14,08,1, 11.9,1,1, 15.567, 10575.841, 278.736, 52688.437 21/08/14,10:11:19,15,08,1, 11.9,1,1, 15.567, 10575.829, 278.724, 52688.396 21/08/14,10:11:19,16,08,1, 11.9,1,1, 15.567, 10575.837, 278.749, 52688.419 21/08/14,10:11:19,17,08,1, 11.9,1,1, 15.567, 10575.848, 278.740, 52688.429 21/08/14,10:11:19,18,08,1, 11.9,1,1, 15.567, 10575.827, 278.715, 52688.406 21/08/14,10:11:19,19,08,1, 11.9,1,1, 15.567, 10575.810, 278.729, 52688.383 21/08/14,10:11:20,00,08,1, 11.9,1,1, 15.571, 10575.809, 278.729, 52688.383 21/08/14,10:11:20,01,08,1, 11.9,1,1, 15.571, 10575.804, 278.747, 52688.406 21/08/14,10:11:20,02,08,1, 11.9,1,1, 15.571, 10575.817, 278.736, 52688.457 21/08/14,10:11:20,03,08,1, 11.9,1,1, 15.571, 10575.778, 278.731, 52688.453 21/08/14,10:11:20,04,08,1, 11.9,1,1, 15.571, 10575.793, 278.743, 52688.488 21/08/14,10:11:20,05,08,1, 11.9,1,1, 15.571, 10575.797, 278.716, 52688.448 21/08/14,10:11:20,06,08,1, 11.9,1,1, 15.571, 10575.774, 278.739, 52688.410 21/08/14,10:11:20,07,08,1, 11.9,1,1, 15.571, 10575.787, 278.713, 52688.425 21/08/14,10:11:20,08,08,1, 11.9,1,1, 15.571, 10575.803, 278.715, 52688.420 21/08/14,10:11:20,09,08,1, 11.9,1,1, 15.571, 10575.744, 278.728, 52688.460 21/08/14,10:11:20,10,08,1, 11.9,1,1, 15.571, 10575.735, 278.729, 52688.466 21/08/14,10:11:20,11,08,1, 11.9,1,1, 15.571, 10575.730, 278.721, 52688.424 21/08/14,10:11:20,12,08,1, 11.9,1,1, 15.571, 10575.756, 278.717, 52688.405 21/08/14,10:11:20,13,08,1, 11.9,1,1, 15.571, 10575.727, 278.705, 52688.409 21/08/14,10:11:20,14,08,1, 11.9,1,1, 15.571, 10575.751, 278.700, 52688.412 21/08/14,10:11:20,15,08,1, 11.9,1,1, 15.571, 10575.740, 278.702, 52688.445 21/08/14,10:11:20,16,08,1, 11.9,1,1, 15.571, 10575.738, 278.688, 52688.427 21/08/14,10:11:20,17,08,1, 11.9,1,1, 15.571, 10575.721, 278.713, 52688.446 21/08/14,10:11:20,18,08,1, 11.9,1,1, 15.571, 10575.701, 278.681, 52688.447 21/08/14,10:11:20,19,08,1, 11.9,1,1, 15.571, 10575.726, 278.726, 52688.418 21/08/14,10:11:21,00,09,1, 11.8,1,1, 15.572, 10575.726, 278.726, 52688.418 21/08/14,10:11:21,01,09,1, 11.8,1,1, 15.572, 10575.708, 278.678, 52688.453 21/08/14,10:11:21,02,09,1, 11.8,1,1, 15.572, 10575.723, 278.666, 52688.408 21/08/14,10:11:21,03,09,1, 11.8,1,1, 15.572, 10575.714, 278.700, 52688.464 21/08/14,10:11:21,04,09,1, 11.8,1,1, 15.572, 10575.702, 278.673, 52688.435 21/08/14,10:11:21,05,09,1, 11.8,1,1, 15.572, 10575.696, 278.704, 52688.398 21/08/14,10:11:21,06,09,1, 11.8,1,1, 15.572, 10575.676, 278.697, 52688.418 21/08/14,10:11:21,07,09,1, 11.8,1,1, 15.572, 10575.683, 278.686, 52688.444 21/08/14,10:11:21,08,09,1, 11.8,1,1, 15.572, 10575.664, 278.692, 52688.446 21/08/14,10:11:21,09,09,1, 11.8,1,1, 15.572, 10575.656, 278.697, 52688.416 21/08/14,10:11:21,10,09,1, 11.8,1,1, 15.572, 10575.658, 278.688, 52688.417 21/08/14,10:11:21,11,09,1, 11.8,1,1, 15.572, 10575.660, 278.683, 52688.406 21/08/14,10:11:21,12,09,1, 11.8,1,1, 15.572, 10575.660, 278.710, 52688.442 21/08/14,10:11:21,13,09,1, 11.8,1,1, 15.572, 10575.659, 278.676, 52688.389 21/08/14,10:11:21,14,09,1, 11.8,1,1, 15.572, 10575.631, 278.683, 52688.457 21/08/14,10:11:21,15,09,1, 11.8,1,1, 15.572, 10575.649, 278.678, 52688.418 21/08/14,10:11:21,16,09,1, 11.8,1,1, 15.572, 10575.652, 278.691, 52688.407 21/08/14,10:11:21,17,09,1, 11.8,1,1, 15.572, 10575.605, 278.696, 52688.430 21/08/14,10:11:21,18,09,1, 11.8,1,1, 15.572, 10575.613, 278.665, 52688.433 21/08/14,10:11:21,19,09,1, 11.8,1,1, 15.572, 10575.634, 278.672, 52688.476 21/08/14,10:11:22,00,09,1, 11.9,1,1, 15.569, 10575.626, 278.672, 52688.476 21/08/14,10:11:22,01,09,1, 11.9,1,1, 15.569, 10575.616, 278.685, 52688.445 21/08/14,10:11:22,02,09,1, 11.9,1,1, 15.569, 10575.613, 278.649, 52688.427 21/08/14,10:11:22,03,09,1, 11.9,1,1, 15.569, 10575.613, 278.652, 52688.449 21/08/14,10:11:22,04,09,1, 11.9,1,1, 15.569, 10575.613, 278.681, 52688.456 21/08/14,10:11:22,05,09,1, 11.9,1,1, 15.569, 10575.604, 278.679, 52688.424 21/08/14,10:11:22,06,09,1, 11.9,1,1, 15.569, 10575.617, 278.680, 52688.445 21/08/14,10:11:22,07,09,1, 11.9,1,1, 15.569, 10575.598, 278.689, 52688.445 21/08/14,10:11:22,08,09,1, 11.9,1,1, 15.569, 10575.579, 278.698, 52688.463 21/08/14,10:11:22,09,09,1, 11.9,1,1, 15.569, 10575.561, 278.666, 52688.446 21/08/14,10:11:22,10,09,1, 11.9,1,1, 15.569, 10575.553, 278.705, 52688.459 21/08/14,10:11:22,11,09,1, 11.9,1,1, 15.569, 10575.549, 278.669, 52688.450 21/08/14,10:11:22,12,09,1, 11.9,1,1, 15.569, 10575.547, 278.684, 52688.418 21/08/14,10:11:22,13,09,1, 11.9,1,1, 15.569, 10575.547, 278.644, 52688.428 21/08/14,10:11:22,14,09,1, 11.9,1,1, 15.569, 10575.540, 278.668, 52688.472 21/08/14,10:11:22,15,09,1, 11.9,1,1, 15.569, 10575.541, 278.659, 52688.446 21/08/14,10:11:22,16,09,1, 11.9,1,1, 15.569, 10575.544, 278.664, 52688.449 21/08/14,10:11:22,17,09,1, 11.9,1,1, 15.569, 10575.533, 278.656, 52688.444 21/08/14,10:11:22,18,09,1, 11.9,1,1, 15.569, 10575.531, 278.670, 52688.442 21/08/14,10:11:22,19,09,1, 11.9,1,1, 15.569, 10575.518, 278.638, 52688.432 21/08/14,10:11:23,00,09,1, 11.9,1,1, 15.568, 10575.517, 278.638, 52688.432 21/08/14,10:11:23,01,09,1, 11.9,1,1, 15.568, 10575.514, 278.662, 52688.414 21/08/14,10:11:23,02,09,1, 11.9,1,1, 15.568, 10575.519, 278.650, 52688.433 21/08/14,10:11:23,03,09,1, 11.9,1,1, 15.568, 10575.515, 278.670, 52688.448 21/08/14,10:11:23,04,09,1, 11.9,1,1, 15.568, 10575.492, 278.652, 52688.451 21/08/14,10:11:23,05,09,1, 11.9,1,1, 15.568, 10575.493, 278.625, 52688.426 21/08/14,10:11:23,06,09,1, 11.9,1,1, 15.568, 10575.500, 278.636, 52688.451 21/08/14,10:11:23,07,09,1, 11.9,1,1, 15.568, 10575.487, 278.671, 52688.464 21/08/14,10:11:23,08,09,1, 11.9,1,1, 15.568, 10575.481, 278.626, 52688.448 21/08/14,10:11:23,09,09,1, 11.9,1,1, 15.568, 10575.463, 278.653, 52688.434 21/08/14,10:11:23,10,09,1, 11.9,1,1, 15.568, 10575.480, 278.671, 52688.442 21/08/14,10:11:23,11,09,1, 11.9,1,1, 15.568, 10575.436, 278.621, 52688.455 21/08/14,10:11:23,12,09,1, 11.9,1,1, 15.568, 10575.453, 278.619, 52688.451 21/08/14,10:11:23,13,09,1, 11.9,1,1, 15.568, 10575.451, 278.644, 52688.463 21/08/14,10:11:23,14,09,1, 11.9,1,1, 15.568, 10575.443, 278.626, 52688.417 21/08/14,10:11:23,15,09,1, 11.9,1,1, 15.568, 10575.427, 278.633, 52688.443 21/08/14,10:11:23,16,09,1, 11.9,1,1, 15.568, 10575.442, 278.600, 52688.437 21/08/14,10:11:23,17,09,1, 11.9,1,1, 15.568, 10575.455, 278.622, 52688.439 21/08/14,10:11:23,18,09,1, 11.9,1,1, 15.568, 10575.438, 278.599, 52688.452 21/08/14,10:11:23,19,09,1, 11.9,1,1, 15.568, 10575.414, 278.617, 52688.443 21/08/14,10:11:24,00,09,1, 11.8,1,1, 15.570, 10575.409, 278.617, 52688.443 21/08/14,10:11:24,01,09,1, 11.8,1,1, 15.570, 10575.418, 278.615, 52688.454 21/08/14,10:11:24,02,09,1, 11.8,1,1, 15.570, 10575.423, 278.626, 52688.436 21/08/14,10:11:24,03,09,1, 11.8,1,1, 15.570, 10575.407, 278.599, 52688.464 21/08/14,10:11:24,04,09,1, 11.8,1,1, 15.570, 10575.392, 278.585, 52688.394 21/08/14,10:11:24,05,09,1, 11.8,1,1, 15.570, 10575.417, 278.620, 52688.464 21/08/14,10:11:24,06,09,1, 11.8,1,1, 15.570, 10575.406, 278.590, 52688.416 21/08/14,10:11:24,07,09,1, 11.8,1,1, 15.570, 10575.384, 278.608, 52688.461 21/08/14,10:11:24,08,09,1, 11.8,1,1, 15.570, 10575.384, 278.582, 52688.426 21/08/14,10:11:24,09,09,1, 11.8,1,1, 15.570, 10575.365, 278.573, 52688.430 21/08/14,10:11:24,10,09,1, 11.8,1,1, 15.570, 10575.368, 278.586, 52688.441 21/08/14,10:11:24,11,09,1, 11.8,1,1, 15.570, 10575.359, 278.598, 52688.450 21/08/14,10:11:24,12,09,1, 11.8,1,1, 15.570, 10575.368, 278.585, 52688.443 21/08/14,10:11:24,13,09,1, 11.8,1,1, 15.570, 10575.364, 278.580, 52688.469 21/08/14,10:11:24,14,09,1, 11.8,1,1, 15.570, 10575.358, 278.566, 52688.406 21/08/14,10:11:24,15,09,1, 11.8,1,1, 15.570, 10575.345, 278.586, 52688.460 21/08/14,10:11:24,16,09,1, 11.8,1,1, 15.570, 10575.320, 278.564, 52688.432 21/08/14,10:11:24,17,09,1, 11.8,1,1, 15.570, 10575.311, 278.552, 52688.440 21/08/14,10:11:24,18,09,1, 11.8,1,1, 15.570, 10575.343, 278.511, 52688.135 21/08/14,10:11:24,19,09,1, 11.8,1,1, 15.570, 10575.279, 278.551, 52688.443 21/08/14,10:11:25,00,09,1, 11.9,1,1, 15.573, 10575.275, 278.551, 52688.443 21/08/14,10:11:25,01,09,1, 11.9,1,1, 15.573, 10575.297, 278.538, 52688.453 21/08/14,10:11:25,02,09,1, 11.9,1,1, 15.573, 10575.313, 278.530, 52688.440 21/08/14,10:11:25,03,09,1, 11.9,1,1, 15.573, 10575.330, 278.517, 52688.399 21/08/14,10:11:25,04,09,1, 11.9,1,1, 15.573, 10575.320, 278.520, 52688.426 21/08/14,10:11:25,05,09,1, 11.9,1,1, 15.573, 10575.315, 278.543, 52688.416 21/08/14,10:11:25,06,09,1, 11.9,1,1, 15.573, 10575.295, 278.529, 52688.425 21/08/14,10:11:25,07,09,1, 11.9,1,1, 15.573, 10575.298, 278.559, 52688.437 21/08/14,10:11:25,08,09,1, 11.9,1,1, 15.573, 10575.281, 278.525, 52688.340 21/08/14,10:11:25,09,09,1, 11.9,1,1, 15.573, 10575.279, 278.519, 52688.394 21/08/14,10:11:25,10,09,1, 11.9,1,1, 15.573, 10575.276, 278.525, 52688.442 21/08/14,10:11:25,11,09,1, 11.9,1,1, 15.573, 10575.288, 278.540, 52688.388 21/08/14,10:11:25,12,09,1, 11.9,1,1, 15.573, 10575.274, 278.517, 52688.435 21/08/14,10:11:25,13,09,1, 11.9,1,1, 15.573, 10575.245, 278.512, 52688.369 21/08/14,10:11:25,14,09,1, 11.9,1,1, 15.573, 10575.261, 278.512, 52688.398 21/08/14,10:11:25,15,09,1, 11.9,1,1, 15.573, 10575.250, 278.489, 52688.372 21/08/14,10:11:25,16,09,1, 11.9,1,1, 15.573, 10575.238, 278.509, 52688.416 21/08/14,10:11:25,17,09,1, 11.9,1,1, 15.573, 10575.232, 278.509, 52688.383 21/08/14,10:11:25,18,09,1, 11.9,1,1, 15.573, 10575.228, 278.515, 52688.411 21/08/14,10:11:25,19,09,1, 11.9,1,1, 15.573, 10575.241, 278.531, 52688.418 21/08/14,10:11:26,00,09,1, 11.8,1,1, 15.570, 10575.234, 278.531, 52688.418 21/08/14,10:11:26,01,09,1, 11.8,1,1, 15.570, 10575.198, 278.509, 52688.764 21/08/14,10:11:26,02,09,1, 11.8,1,1, 15.570, 10575.266, 278.488, 52688.421 21/08/14,10:11:26,03,09,1, 11.8,1,1, 15.570, 10575.260, 278.500, 52688.403 21/08/14,10:11:26,04,09,1, 11.8,1,1, 15.570, 10575.234, 278.475, 52688.358 21/08/14,10:11:26,05,09,1, 11.8,1,1, 15.570, 10575.205, 278.479, 52688.369 21/08/14,10:11:26,06,09,1, 11.8,1,1, 15.570, 10575.208, 278.509, 52688.449 21/08/14,10:11:26,07,09,1, 11.8,1,1, 15.570, 10575.194, 278.460, 52688.413 21/08/14,10:11:26,08,09,1, 11.8,1,1, 15.570, 10575.199, 278.480, 52688.388 21/08/14,10:11:26,09,09,1, 11.8,1,1, 15.570, 10575.183, 278.452, 52688.407 21/08/14,10:11:26,10,09,1, 11.8,1,1, 15.570, 10575.177, 278.460, 52688.388 21/08/14,10:11:26,11,09,1, 11.8,1,1, 15.570, 10575.200, 278.468, 52688.465 21/08/14,10:11:26,12,09,1, 11.8,1,1, 15.570, 10575.179, 278.461, 52688.430 21/08/14,10:11:26,13,09,1, 11.8,1,1, 15.570, 10575.158, 278.445, 52688.385 21/08/14,10:11:26,14,09,1, 11.8,1,1, 15.570, 10575.190, 278.449, 52688.375 21/08/14,10:11:26,15,09,1, 11.8,1,1, 15.570, 10575.167, 278.423, 52688.404 21/08/14,10:11:26,16,09,1, 11.8,1,1, 15.570, 10575.157, 278.430, 52688.372 21/08/14,10:11:26,17,09,1, 11.8,1,1, 15.570, 10575.142, 278.440, 52688.405 21/08/14,10:11:26,18,09,1, 11.8,1,1, 15.570, 10575.108, 278.437, 52688.374 21/08/14,10:11:26,19,09,1, 11.8,1,1, 15.570, 10575.136, 278.436, 52688.389 21/08/14,10:11:27,00,09,1, 11.9,1,1, 15.571, 10575.134, 278.436, 52688.389 21/08/14,10:11:27,01,09,1, 11.9,1,1, 15.571, 10575.117, 278.430, 52688.396 21/08/14,10:11:27,02,09,1, 11.9,1,1, 15.571, 10575.118, 278.413, 52688.401 21/08/14,10:11:27,03,09,1, 11.9,1,1, 15.571, 10575.094, 278.432, 52688.375 21/08/14,10:11:27,04,09,1, 11.9,1,1, 15.571, 10575.104, 278.419, 52688.367 21/08/14,10:11:27,05,09,1, 11.9,1,1, 15.571, 10575.109, 278.422, 52688.386 21/08/14,10:11:27,06,09,1, 11.9,1,1, 15.571, 10575.104, 278.405, 52688.373 21/08/14,10:11:27,07,09,1, 11.9,1,1, 15.571, 10575.104, 278.392, 52688.392 21/08/14,10:11:27,08,09,1, 11.9,1,1, 15.571, 10575.098, 278.407, 52688.432 21/08/14,10:11:27,09,09,1, 11.9,1,1, 15.571, 10575.089, 278.401, 52688.402 21/08/14,10:11:27,10,09,1, 11.9,1,1, 15.571, 10575.081, 278.412, 52688.437 21/08/14,10:11:27,11,09,1, 11.9,1,1, 15.571, 10575.070, 278.326, 52688.041 21/08/14,10:11:27,12,09,1, 11.9,1,1, 15.571, 10575.060, 278.412, 52688.385 21/08/14,10:11:27,13,09,1, 11.9,1,1, 15.571, 10575.039, 278.390, 52688.433 21/08/14,10:11:27,14,09,1, 11.9,1,1, 15.571, 10575.034, 278.364, 52688.423 21/08/14,10:11:27,15,09,1, 11.9,1,1, 15.571, 10575.055, 278.364, 52688.402 21/08/14,10:11:27,16,09,1, 11.9,1,1, 15.571, 10575.059, 278.396, 52688.406 21/08/14,10:11:27,17,09,1, 11.9,1,1, 15.571, 10575.047, 278.375, 52688.377 21/08/14,10:11:27,18,09,1, 11.9,1,1, 15.571, 10575.029, 278.356, 52688.379 21/08/14,10:11:27,19,09,1, 11.9,1,1, 15.571, 10575.024, 278.365, 52688.370 21/08/14,10:11:28,00,09,1, 11.9,1,1, 15.571, 10575.017, 278.365, 52688.370 21/08/14,10:11:28,01,09,1, 11.9,1,1, 15.571, 10575.028, 278.320, 52688.396 21/08/14,10:11:28,02,09,1, 11.9,1,1, 15.571, 10575.015, 278.345, 52688.407 21/08/14,10:11:28,03,09,1, 11.9,1,1, 15.571, 10575.023, 278.356, 52688.375 21/08/14,10:11:28,04,09,1, 11.9,1,1, 15.571, 10575.033, 278.349, 52688.358 21/08/14,10:11:28,05,09,1, 11.9,1,1, 15.571, 10575.001, 278.327, 52688.367 21/08/14,10:11:28,06,09,1, 11.9,1,1, 15.571, 10574.998, 278.345, 52688.404 21/08/14,10:11:28,07,09,1, 11.9,1,1, 15.571, 10574.993, 278.328, 52688.378 21/08/14,10:11:28,08,09,1, 11.9,1,1, 15.571, 10575.018, 278.310, 52688.200 21/08/14,10:11:28,09,09,1, 11.9,1,1, 15.571, 10575.016, 278.320, 52688.319 21/08/14,10:11:28,10,09,1, 11.9,1,1, 15.571, 10574.972, 278.314, 52688.327 21/08/14,10:11:28,11,09,1, 11.9,1,1, 15.571, 10574.958, 278.324, 52688.369 21/08/14,10:11:28,12,09,1, 11.9,1,1, 15.571, 10574.989, 278.289, 52688.378 21/08/14,10:11:28,13,09,1, 11.9,1,1, 15.571, 10574.955, 278.302, 52688.370 21/08/14,10:11:28,14,09,1, 11.9,1,1, 15.571, 10574.946, 278.306, 52688.355 21/08/14,10:11:28,15,09,1, 11.9,1,1, 15.571, 10574.973, 278.311, 52688.403 21/08/14,10:11:28,16,09,1, 11.9,1,1, 15.571, 10574.949, 278.297, 52688.355 21/08/14,10:11:28,17,09,1, 11.9,1,1, 15.571, 10574.939, 278.315, 52688.373 21/08/14,10:11:28,18,09,1, 11.9,1,1, 15.571, 10574.952, 278.279, 52688.309 21/08/14,10:11:28,19,09,1, 11.9,1,1, 15.571, 10574.940, 278.296, 52688.349 21/08/14,10:11:29,00,09,1, 11.8,1,1, 15.570, 10574.933, 278.296, 52688.349 21/08/14,10:11:29,01,09,1, 11.8,1,1, 15.570, 10574.922, 278.258, 52688.332 21/08/14,10:11:29,02,09,1, 11.8,1,1, 15.570, 10574.909, 278.252, 52688.331 21/08/14,10:11:29,03,09,1, 11.8,1,1, 15.570, 10574.922, 278.292, 52688.347 21/08/14,10:11:29,04,09,1, 11.8,1,1, 15.570, 10574.899, 278.264, 52688.311 21/08/14,10:11:29,05,09,1, 11.8,1,1, 15.570, 10574.896, 278.279, 52688.333 21/08/14,10:11:29,06,09,1, 11.8,1,1, 15.570, 10574.871, 278.243, 52688.333 21/08/14,10:11:29,07,09,1, 11.8,1,1, 15.570, 10574.899, 278.251, 52688.322 21/08/14,10:11:29,08,09,1, 11.8,1,1, 15.570, 10574.904, 278.270, 52688.383 21/08/14,10:11:29,09,09,1, 11.8,1,1, 15.570, 10574.897, 278.264, 52688.358 21/08/14,10:11:29,10,09,1, 11.8,1,1, 15.570, 10574.913, 278.246, 52688.406 21/08/14,10:11:29,11,09,1, 11.8,1,1, 15.570, 10574.873, 278.262, 52688.340 21/08/14,10:11:29,12,09,1, 11.8,1,1, 15.570, 10574.867, 278.234, 52688.390 21/08/14,10:11:29,13,09,1, 11.8,1,1, 15.570, 10574.865, 278.243, 52688.330 21/08/14,10:11:29,14,09,1, 11.8,1,1, 15.570, 10574.861, 278.222, 52688.367 21/08/14,10:11:29,15,09,1, 11.8,1,1, 15.570, 10574.846, 278.234, 52688.337 21/08/14,10:11:29,16,09,1, 11.8,1,1, 15.570, 10574.851, 278.227, 52688.397 21/08/14,10:11:29,17,09,1, 11.8,1,1, 15.570, 10574.845, 278.203, 52688.375 21/08/14,10:11:29,18,09,1, 11.8,1,1, 15.570, 10574.841, 278.210, 52688.370 21/08/14,10:11:29,19,09,1, 11.8,1,1, 15.570, 10574.828, 278.195, 52688.391 21/08/14,10:11:30,00,10,1, 11.9,1,1, 15.572, 10574.825, 278.195, 52688.391 21/08/14,10:11:30,01,10,1, 11.9,1,1, 15.572, 10574.839, 278.207, 52688.409 21/08/14,10:11:30,02,10,1, 11.9,1,1, 15.572, 10574.823, 278.174, 52688.386 21/08/14,10:11:30,03,10,1, 11.9,1,1, 15.572, 10574.824, 278.184, 52688.394 21/08/14,10:11:30,04,10,1, 11.9,1,1, 15.572, 10574.788, 278.168, 52688.363 21/08/14,10:11:30,05,10,1, 11.9,1,1, 15.572, 10574.798, 278.161, 52688.382 21/08/14,10:11:30,06,10,1, 11.9,1,1, 15.572, 10574.786, 278.138, 52688.336 21/08/14,10:11:30,07,10,1, 11.9,1,1, 15.572, 10574.783, 278.177, 52688.424 21/08/14,10:11:30,08,10,1, 11.9,1,1, 15.572, 10574.778, 278.130, 52688.367 21/08/14,10:11:30,09,10,1, 11.9,1,1, 15.572, 10574.786, 278.164, 52688.377 21/08/14,10:11:30,10,10,1, 11.9,1,1, 15.572, 10574.781, 278.158, 52688.338 21/08/14,10:11:30,11,10,1, 11.9,1,1, 15.572, 10574.756, 278.119, 52688.403 21/08/14,10:11:30,12,10,1, 11.9,1,1, 15.572, 10574.754, 278.151, 52688.354 21/08/14,10:11:30,13,10,1, 11.9,1,1, 15.572, 10574.777, 278.111, 52688.360 21/08/14,10:11:30,14,10,1, 11.9,1,1, 15.572, 10574.769, 278.114, 52688.344 21/08/14,10:11:30,15,10,1, 11.9,1,1, 15.572, 10574.787, 278.154, 52688.371 21/08/14,10:11:30,16,10,1, 11.9,1,1, 15.572, 10574.748, 278.093, 52688.326 21/08/14,10:11:30,17,10,1, 11.9,1,1, 15.572, 10574.731, 278.095, 52688.291 21/08/14,10:11:30,18,10,1, 11.9,1,1, 15.572, 10574.770, 278.097, 52688.365 21/08/14,10:11:30,19,10,1, 11.9,1,1, 15.572, 10574.721, 278.105, 52688.327 21/08/14,10:11:31,00,08,1, 11.9,1,1, 15.573, 10574.716, 278.105, 52688.327 21/08/14,10:11:31,01,08,1, 11.9,1,1, 15.573, 10574.747, 278.087, 52688.357 21/08/14,10:11:31,02,08,1, 11.9,1,1, 15.573, 10574.714, 278.073, 52688.324 21/08/14,10:11:31,03,08,1, 11.9,1,1, 15.573, 10574.715, 278.090, 52688.374 21/08/14,10:11:31,04,08,1, 11.9,1,1, 15.573, 10574.701, 278.068, 52688.360 21/08/14,10:11:31,05,08,1, 11.9,1,1, 15.573, 10574.687, 278.060, 52688.336 21/08/14,10:11:31,06,08,1, 11.9,1,1, 15.573, 10574.718, 278.082, 52688.382 21/08/14,10:11:31,07,08,1, 11.9,1,1, 15.573, 10574.676, 278.042, 52688.367 21/08/14,10:11:31,08,08,1, 11.9,1,1, 15.573, 10574.697, 278.052, 52688.372 21/08/14,10:11:31,09,08,1, 11.9,1,1, 15.573, 10574.693, 278.063, 52688.357 21/08/14,10:11:31,10,08,1, 11.9,1,1, 15.573, 10574.695, 278.053, 52688.355 21/08/14,10:11:31,11,08,1, 11.9,1,1, 15.573, 10574.668, 278.033, 52688.326 21/08/14,10:11:31,12,08,1, 11.9,1,1, 15.573, 10574.670, 278.028, 52688.335 21/08/14,10:11:31,13,08,1, 11.9,1,1, 15.573, 10574.650, 278.043, 52688.377 21/08/14,10:11:31,14,08,1, 11.9,1,1, 15.573, 10574.671, 278.021, 52688.385 21/08/14,10:11:31,15,08,1, 11.9,1,1, 15.573, 10574.653, 278.014, 52688.318 21/08/14,10:11:31,16,08,1, 11.9,1,1, 15.573, 10574.660, 278.007, 52688.324 21/08/14,10:11:31,17,08,1, 11.9,1,1, 15.573, 10574.652, 278.002, 52688.349 21/08/14,10:11:31,18,08,1, 11.9,1,1, 15.573, 10574.642, 277.992, 52688.343 21/08/14,10:11:31,19,08,1, 11.9,1,1, 15.573, 10574.638, 278.014, 52688.354 21/08/14,10:11:32,00,08,1, 11.8,1,1, 15.572, 10574.633, 278.014, 52688.354 21/08/14,10:11:32,01,08,1, 11.8,1,1, 15.572, 10574.622, 277.990, 52688.335 21/08/14,10:11:32,02,08,1, 11.8,1,1, 15.572, 10574.632, 277.976, 52688.313 21/08/14,10:11:32,03,08,1, 11.8,1,1, 15.572, 10574.608, 277.974, 52688.316 21/08/14,10:11:32,04,08,1, 11.8,1,1, 15.572, 10574.583, 277.958, 52688.302 21/08/14,10:11:32,05,08,1, 11.8,1,1, 15.572, 10574.600, 277.961, 52688.347 21/08/14,10:11:32,06,08,1, 11.8,1,1, 15.572, 10574.584, 277.933, 52688.332 21/08/14,10:11:32,07,08,1, 11.8,1,1, 15.572, 10574.571, 277.950, 52688.356 21/08/14,10:11:32,08,08,1, 11.8,1,1, 15.572, 10574.572, 277.953, 52688.355 21/08/14,10:11:32,09,08,1, 11.8,1,1, 15.572, 10574.584, 277.916, 52688.326 21/08/14,10:11:32,10,08,1, 11.8,1,1, 15.572, 10574.565, 277.948, 52688.338 21/08/14,10:11:32,11,08,1, 11.8,1,1, 15.572, 10574.568, 277.915, 52688.312 21/08/14,10:11:32,12,08,1, 11.8,1,1, 15.572, 10574.568, 277.920, 52688.282 21/08/14,10:11:32,13,08,1, 11.8,1,1, 15.572, 10574.581, 277.926, 52688.299 21/08/14,10:11:32,14,08,1, 11.8,1,1, 15.572, 10574.581, 277.939, 52688.318 21/08/14,10:11:32,15,08,1, 11.8,1,1, 15.572, 10574.567, 277.933, 52688.485 21/08/14,10:11:32,16,08,1, 11.8,1,1, 15.572, 10574.573, 277.939, 52688.243 21/08/14,10:11:32,17,08,1, 11.8,1,1, 15.572, 10574.548, 277.893, 52688.319 21/08/14,10:11:32,18,08,1, 11.8,1,1, 15.572, 10574.531, 277.905, 52688.310 21/08/14,10:11:32,19,08,1, 11.8,1,1, 15.572, 10574.550, 277.900, 52688.322 21/08/14,10:11:33,00,08,1, 11.9,1,1, 15.571, 10574.549, 277.900, 52688.322 21/08/14,10:11:33,01,08,1, 11.9,1,1, 15.571, 10574.516, 277.884, 52688.310 21/08/14,10:11:33,02,08,1, 11.9,1,1, 15.571, 10574.530, 277.906, 52688.338 21/08/14,10:11:33,03,08,1, 11.9,1,1, 15.571, 10574.525, 277.876, 52688.300 21/08/14,10:11:33,04,08,1, 11.9,1,1, 15.571, 10574.527, 277.888, 52688.356 21/08/14,10:11:33,05,08,1, 11.9,1,1, 15.571, 10574.532, 277.876, 52688.348 21/08/14,10:11:33,06,08,1, 11.9,1,1, 15.571, 10574.502, 277.872, 52688.317 21/08/14,10:11:33,07,08,1, 11.9,1,1, 15.571, 10574.515, 277.872, 52688.294 21/08/14,10:11:33,08,08,1, 11.9,1,1, 15.571, 10574.495, 277.860, 52688.293 21/08/14,10:11:33,09,08,1, 11.9,1,1, 15.571, 10574.507, 277.850, 52688.318 21/08/14,10:11:33,10,08,1, 11.9,1,1, 15.571, 10574.504, 277.854, 52688.320 21/08/14,10:11:33,11,08,1, 11.9,1,1, 15.571, 10574.509, 277.839, 52688.302 21/08/14,10:11:33,12,08,1, 11.9,1,1, 15.571, 10574.473, 277.832, 52688.333 21/08/14,10:11:33,13,08,1, 11.9,1,1, 15.571, 10574.511, 277.855, 52688.333 21/08/14,10:11:33,14,08,1, 11.9,1,1, 15.571, 10574.507, 277.833, 52688.345 21/08/14,10:11:33,15,08,1, 11.9,1,1, 15.571, 10574.481, 277.817, 52688.303 21/08/14,10:11:33,16,08,1, 11.9,1,1, 15.571, 10574.470, 277.831, 52688.347 21/08/14,10:11:33,17,08,1, 11.9,1,1, 15.571, 10574.461, 277.803, 52688.329 21/08/14,10:11:33,18,08,1, 11.9,1,1, 15.571, 10574.508, 277.812, 52688.355 21/08/14,10:11:33,19,08,1, 11.9,1,1, 15.571, 10574.473, 277.785, 52688.326 21/08/14,10:11:34,00,08,1, 11.9,1,1, 15.573, 10574.466, 277.785, 52688.326 21/08/14,10:11:34,01,08,1, 11.9,1,1, 15.573, 10574.459, 277.809, 52688.332 21/08/14,10:11:34,02,08,1, 11.9,1,1, 15.573, 10574.469, 277.798, 52688.297 21/08/14,10:11:34,03,08,1, 11.9,1,1, 15.573, 10574.450, 277.767, 52688.311 21/08/14,10:11:34,04,08,1, 11.9,1,1, 15.573, 10574.459, 277.816, 52688.358 21/08/14,10:11:34,05,08,1, 11.9,1,1, 15.573, 10574.431, 277.800, 52688.346 21/08/14,10:11:34,06,08,1, 11.9,1,1, 15.573, 10574.411, 277.771, 52688.310 21/08/14,10:11:34,07,08,1, 11.9,1,1, 15.573, 10574.420, 277.770, 52688.344 21/08/14,10:11:34,08,08,1, 11.9,1,1, 15.573, 10574.395, 277.796, 52688.349 21/08/14,10:11:34,09,08,1, 11.9,1,1, 15.573, 10574.422, 277.766, 52688.326 21/08/14,10:11:34,10,08,1, 11.9,1,1, 15.573, 10574.403, 277.762, 52688.295 21/08/14,10:11:34,11,08,1, 11.9,1,1, 15.573, 10574.403, 277.746, 52688.322 21/08/14,10:11:34,12,08,1, 11.9,1,1, 15.573, 10574.376, 277.755, 52688.242 21/08/14,10:11:34,13,08,1, 11.9,1,1, 15.573, 10574.401, 277.752, 52688.297 21/08/14,10:11:34,14,08,1, 11.9,1,1, 15.573, 10574.400, 277.746, 52688.291 21/08/14,10:11:34,15,08,1, 11.9,1,1, 15.573, 10574.395, 277.747, 52688.250 21/08/14,10:11:34,16,08,1, 11.9,1,1, 15.573, 10574.408, 277.720, 52688.251 21/08/14,10:11:34,17,08,1, 11.9,1,1, 15.573, 10574.377, 277.731, 52688.314 21/08/14,10:11:34,18,08,1, 11.9,1,1, 15.573, 10574.376, 277.716, 52688.310 21/08/14,10:11:34,19,08,1, 11.9,1,1, 15.573, 10574.354, 277.726, 52688.269 21/08/14,10:11:35,00,09,1, 11.8,1,1, 15.571, 10574.349, 277.726, 52688.269 21/08/14,10:11:35,01,09,1, 11.8,1,1, 15.571, 10574.395, 277.706, 52688.305 21/08/14,10:11:35,02,09,1, 11.8,1,1, 15.571, 10574.388, 277.671, 52688.270 21/08/14,10:11:35,03,09,1, 11.8,1,1, 15.571, 10574.362, 277.714, 52688.278 21/08/14,10:11:35,04,09,1, 11.8,1,1, 15.571, 10574.388, 277.674, 52688.286 21/08/14,10:11:35,05,09,1, 11.8,1,1, 15.571, 10574.344, 277.688, 52688.255 21/08/14,10:11:35,06,09,1, 11.8,1,1, 15.571, 10574.339, 277.685, 52688.261 21/08/14,10:11:35,07,09,1, 11.8,1,1, 15.571, 10574.361, 277.670, 52688.296 21/08/14,10:11:35,08,09,1, 11.8,1,1, 15.571, 10574.358, 277.668, 52688.285 21/08/14,10:11:35,09,09,1, 11.8,1,1, 15.571, 10574.354, 277.680, 52688.302 21/08/14,10:11:35,10,09,1, 11.8,1,1, 15.571, 10574.325, 277.658, 52688.317 21/08/14,10:11:35,11,09,1, 11.8,1,1, 15.571, 10574.332, 277.655, 52688.278 21/08/14,10:11:35,12,09,1, 11.8,1,1, 15.571, 10574.334, 277.663, 52688.304 21/08/14,10:11:35,13,09,1, 11.8,1,1, 15.571, 10574.352, 277.630, 52688.295 21/08/14,10:11:35,14,09,1, 11.8,1,1, 15.571, 10574.306, 277.644, 52688.304 21/08/14,10:11:35,15,09,1, 11.8,1,1, 15.571, 10574.337, 277.646, 52688.272 21/08/14,10:11:35,16,09,1, 11.8,1,1, 15.571, 10574.328, 277.624, 52688.282 21/08/14,10:11:35,17,09,1, 11.8,1,1, 15.571, 10574.308, 277.611, 52688.289 21/08/14,10:11:35,18,09,1, 11.8,1,1, 15.571, 10574.311, 277.633, 52688.339 21/08/14,10:11:35,19,09,1, 11.8,1,1, 15.571, 10574.322, 277.635, 52688.305 21/08/14,10:11:36,00,08,1, 11.9,1,1, 15.575, 10574.316, 277.635, 52688.305 21/08/14,10:11:36,01,08,1, 11.9,1,1, 15.575, 10574.290, 277.607, 52688.267 21/08/14,10:11:36,02,08,1, 11.9,1,1, 15.575, 10574.306, 277.582, 52688.277 21/08/14,10:11:36,03,08,1, 11.9,1,1, 15.575, 10574.289, 277.624, 52688.295 21/08/14,10:11:36,04,08,1, 11.9,1,1, 15.575, 10574.284, 277.564, 52688.249 21/08/14,10:11:36,05,08,1, 11.9,1,1, 15.575, 10574.294, 277.581, 52688.301 21/08/14,10:11:36,06,08,1, 11.9,1,1, 15.575, 10574.295, 277.553, 52688.297 21/08/14,10:11:36,07,08,1, 11.9,1,1, 15.575, 10574.301, 277.578, 52688.316 21/08/14,10:11:36,08,08,1, 11.9,1,1, 15.575, 10574.294, 277.573, 52688.243 21/08/14,10:11:36,09,08,1, 11.9,1,1, 15.575, 10574.309, 277.555, 52688.291 21/08/14,10:11:36,10,08,1, 11.9,1,1, 15.575, 10574.272, 277.518, 52688.244 21/08/14,10:11:36,11,08,1, 11.9,1,1, 15.575, 10574.318, 277.543, 52688.256 21/08/14,10:11:36,12,08,1, 11.9,1,1, 15.575, 10574.286, 277.523, 52688.269 21/08/14,10:11:36,13,08,1, 11.9,1,1, 15.575, 10574.292, 277.551, 52688.278 21/08/14,10:11:36,14,08,1, 11.9,1,1, 15.575, 10574.285, 277.536, 52688.256 21/08/14,10:11:36,15,08,1, 11.9,1,1, 15.575, 10574.281, 277.535, 52688.290 21/08/14,10:11:36,16,08,1, 11.9,1,1, 15.575, 10574.282, 277.536, 52688.286 21/08/14,10:11:36,17,08,1, 11.9,1,1, 15.575, 10574.290, 277.500, 52688.248 21/08/14,10:11:36,18,08,1, 11.9,1,1, 15.575, 10574.266, 277.513, 52688.229 21/08/14,10:11:36,19,08,1, 11.9,1,1, 15.575, 10574.261, 277.483, 52688.265 21/08/14,10:11:37,00,08,1, 11.8,1,1, 15.570, 10574.257, 277.483, 52688.265 21/08/14,10:11:37,01,08,1, 11.8,1,1, 15.570, 10574.256, 277.481, 52688.256 21/08/14,10:11:37,02,08,1, 11.8,1,1, 15.570, 10574.247, 277.498, 52688.292 21/08/14,10:11:37,03,08,1, 11.8,1,1, 15.570, 10574.267, 277.490, 52688.311 21/08/14,10:11:37,04,08,1, 11.8,1,1, 15.570, 10574.267, 277.500, 52688.288 21/08/14,10:11:37,05,08,1, 11.8,1,1, 15.570, 10574.257, 277.486, 52688.268 21/08/14,10:11:37,06,08,1, 11.8,1,1, 15.570, 10574.273, 277.458, 52688.231 21/08/14,10:11:37,07,08,1, 11.8,1,1, 15.570, 10574.257, 277.480, 52688.273 21/08/14,10:11:37,08,08,1, 11.8,1,1, 15.570, 10574.249, 277.488, 52688.319 21/08/14,10:11:37,09,08,1, 11.8,1,1, 15.570, 10574.262, 277.461, 52688.283 21/08/14,10:11:37,10,08,1, 11.8,1,1, 15.570, 10574.228, 277.447, 52688.322 21/08/14,10:11:37,11,08,1, 11.8,1,1, 15.570, 10574.239, 277.472, 52688.263 21/08/14,10:11:37,12,08,1, 11.8,1,1, 15.570, 10574.228, 277.452, 52688.252 21/08/14,10:11:37,13,08,1, 11.8,1,1, 15.570, 10574.220, 277.445, 52688.279 21/08/14,10:11:37,14,08,1, 11.8,1,1, 15.570, 10574.230, 277.455, 52688.231 21/08/14,10:11:37,15,08,1, 11.8,1,1, 15.570, 10574.207, 277.429, 52688.256 21/08/14,10:11:37,16,08,1, 11.8,1,1, 15.570, 10574.228, 277.424, 52688.273 21/08/14,10:11:37,17,08,1, 11.8,1,1, 15.570, 10574.221, 277.414, 52688.284 21/08/14,10:11:37,18,08,1, 11.8,1,1, 15.570, 10574.240, 277.411, 52688.249 21/08/14,10:11:37,19,08,1, 11.8,1,1, 15.570, 10574.220, 277.410, 52688.248 21/08/14,10:11:38,00,08,1, 11.8,1,1, 15.575, 10574.216, 277.410, 52688.248 21/08/14,10:11:38,01,08,1, 11.8,1,1, 15.575, 10574.214, 277.381, 52688.266 21/08/14,10:11:38,02,08,1, 11.8,1,1, 15.575, 10574.186, 277.405, 52688.291 21/08/14,10:11:38,03,08,1, 11.8,1,1, 15.575, 10574.172, 277.392, 52688.269 21/08/14,10:11:38,04,08,1, 11.8,1,1, 15.575, 10574.255, 277.360, 52688.215 21/08/14,10:11:38,05,08,1, 11.8,1,1, 15.575, 10574.196, 277.381, 52688.231 21/08/14,10:11:38,06,08,1, 11.8,1,1, 15.575, 10574.195, 277.390, 52688.279 21/08/14,10:11:38,07,08,1, 11.8,1,1, 15.575, 10574.177, 277.382, 52688.273 21/08/14,10:11:38,08,08,1, 11.8,1,1, 15.575, 10574.173, 277.354, 52688.233 21/08/14,10:11:38,09,08,1, 11.8,1,1, 15.575, 10574.226, 277.337, 52688.197 21/08/14,10:11:38,10,08,1, 11.8,1,1, 15.575, 10574.190, 277.329, 52688.209 21/08/14,10:11:38,11,08,1, 11.8,1,1, 15.575, 10574.208, 277.364, 52688.285 21/08/14,10:11:38,12,08,1, 11.8,1,1, 15.575, 10574.204, 277.322, 52688.205 21/08/14,10:11:38,13,08,1, 11.8,1,1, 15.575, 10574.201, 277.335, 52688.250 21/08/14,10:11:38,14,08,1, 11.8,1,1, 15.575, 10574.193, 277.333, 52688.277 21/08/14,10:11:38,15,08,1, 11.8,1,1, 15.575, 10574.185, 277.313, 52688.269 21/08/14,10:11:38,16,08,1, 11.8,1,1, 15.575, 10574.184, 277.312, 52688.252 21/08/14,10:11:38,17,08,1, 11.8,1,1, 15.575, 10574.217, 277.338, 52688.255 21/08/14,10:11:38,18,08,1, 11.8,1,1, 15.575, 10574.220, 277.313, 52688.280 21/08/14,10:11:38,19,08,1, 11.8,1,1, 15.575, 10574.200, 277.303, 52688.288 21/08/14,10:11:39,00,09,1, 11.9,1,1, 15.572, 10574.199, 277.303, 52688.288 21/08/14,10:11:39,01,09,1, 11.9,1,1, 15.572, 10574.195, 277.277, 52688.295 21/08/14,10:11:39,02,09,1, 11.9,1,1, 15.572, 10574.181, 277.304, 52688.311 21/08/14,10:11:39,03,09,1, 11.9,1,1, 15.572, 10574.186, 277.280, 52688.230 21/08/14,10:11:39,04,09,1, 11.9,1,1, 15.572, 10574.199, 277.256, 52688.235 21/08/14,10:11:39,05,09,1, 11.9,1,1, 15.572, 10574.190, 277.284, 52688.307 21/08/14,10:11:39,06,09,1, 11.9,1,1, 15.572, 10574.195, 277.268, 52688.292 21/08/14,10:11:39,07,09,1, 11.9,1,1, 15.572, 10574.187, 277.248, 52688.276 21/08/14,10:11:39,08,09,1, 11.9,1,1, 15.572, 10574.181, 277.274, 52688.275 21/08/14,10:11:39,09,09,1, 11.9,1,1, 15.572, 10574.189, 277.260, 52688.255 21/08/14,10:11:39,10,09,1, 11.9,1,1, 15.572, 10574.169, 277.238, 52688.225 21/08/14,10:11:39,11,09,1, 11.9,1,1, 15.572, 10574.175, 277.238, 52688.245 21/08/14,10:11:39,12,09,1, 11.9,1,1, 15.572, 10574.186, 277.233, 52688.282 21/08/14,10:11:39,13,09,1, 11.9,1,1, 15.572, 10574.182, 277.242, 52688.251 21/08/14,10:11:39,14,09,1, 11.9,1,1, 15.572, 10574.194, 277.231, 52688.262 21/08/14,10:11:39,15,09,1, 11.9,1,1, 15.572, 10574.170, 277.197, 52688.269 21/08/14,10:11:39,16,09,1, 11.9,1,1, 15.572, 10574.196, 277.204, 52688.285 21/08/14,10:11:39,17,09,1, 11.9,1,1, 15.572, 10574.186, 277.219, 52688.306 21/08/14,10:11:39,18,09,1, 11.9,1,1, 15.572, 10574.164, 277.200, 52688.239 21/08/14,10:11:39,19,09,1, 11.9,1,1, 15.572, 10574.156, 277.209, 52688.287 21/08/14,10:11:40,00,09,1, 11.8,1,1, 15.575, 10574.149, 277.209, 52688.287 21/08/14,10:11:40,01,09,1, 11.8,1,1, 15.575, 10574.160, 277.174, 52688.265 21/08/14,10:11:40,02,09,1, 11.8,1,1, 15.575, 10574.166, 277.213, 52688.296 21/08/14,10:11:40,03,09,1, 11.8,1,1, 15.575, 10574.185, 277.195, 52688.278 21/08/14,10:11:40,04,09,1, 11.8,1,1, 15.575, 10574.152, 277.161, 52688.298 21/08/14,10:11:40,05,09,1, 11.8,1,1, 15.575, 10574.170, 277.154, 52688.277 21/08/14,10:11:40,06,09,1, 11.8,1,1, 15.575, 10574.182, 277.135, 52688.175 21/08/14,10:11:40,07,09,1, 11.8,1,1, 15.575, 10574.146, 277.165, 52688.298 21/08/14,10:11:40,08,09,1, 11.8,1,1, 15.575, 10574.164, 277.151, 52688.298 21/08/14,10:11:40,09,09,1, 11.8,1,1, 15.575, 10574.140, 277.139, 52688.304 21/08/14,10:11:40,10,09,1, 11.8,1,1, 15.575, 10574.171, 277.115, 52688.253 21/08/14,10:11:40,11,09,1, 11.8,1,1, 15.575, 10574.191, 277.140, 52688.249 21/08/14,10:11:40,12,09,1, 11.8,1,1, 15.575, 10574.185, 277.101, 52688.268 21/08/14,10:11:40,13,09,1, 11.8,1,1, 15.575, 10574.158, 277.110, 52688.280 21/08/14,10:11:40,14,09,1, 11.8,1,1, 15.575, 10574.179, 277.104, 52688.252 21/08/14,10:11:40,15,09,1, 11.8,1,1, 15.575, 10574.164, 277.109, 52688.252 21/08/14,10:11:40,16,09,1, 11.8,1,1, 15.575, 10574.138, 277.114, 52688.212 21/08/14,10:11:40,17,09,1, 11.8,1,1, 15.575, 10574.151, 277.134, 52688.262 21/08/14,10:11:40,18,09,1, 11.8,1,1, 15.575, 10574.172, 277.088, 52688.260 21/08/14,10:11:40,19,09,1, 11.8,1,1, 15.575, 10574.173, 277.082, 52688.200 21/08/14,10:11:41,00,09,1, 11.8,1,1, 15.575, 10574.166, 277.082, 52688.200 21/08/14,10:11:41,01,09,1, 11.8,1,1, 15.575, 10574.172, 277.096, 52688.257 21/08/14,10:11:41,02,09,1, 11.8,1,1, 15.575, 10574.159, 277.067, 52688.252 21/08/14,10:11:41,03,09,1, 11.8,1,1, 15.575, 10574.184, 277.081, 52688.271 21/08/14,10:11:41,04,09,1, 11.8,1,1, 15.575, 10574.154, 277.053, 52688.245 21/08/14,10:11:41,05,09,1, 11.8,1,1, 15.575, 10574.184, 277.052, 52688.220 21/08/14,10:11:41,06,09,1, 11.8,1,1, 15.575, 10574.177, 277.069, 52688.185 21/08/14,10:11:41,07,09,1, 11.8,1,1, 15.575, 10574.167, 277.068, 52688.220 21/08/14,10:11:41,08,09,1, 11.8,1,1, 15.575, 10574.162, 277.073, 52688.287 21/08/14,10:11:41,09,09,1, 11.8,1,1, 15.575, 10574.188, 277.067, 52688.258 21/08/14,10:11:41,10,09,1, 11.8,1,1, 15.575, 10574.183, 277.044, 52688.249 21/08/14,10:11:41,11,09,1, 11.8,1,1, 15.575, 10574.152, 277.046, 52688.266 21/08/14,10:11:41,12,09,1, 11.8,1,1, 15.575, 10574.171, 277.044, 52688.246 21/08/14,10:11:41,13,09,1, 11.8,1,1, 15.575, 10574.160, 277.016, 52688.228 21/08/14,10:11:41,14,09,1, 11.8,1,1, 15.575, 10574.163, 277.014, 52688.251 21/08/14,10:11:41,15,09,1, 11.8,1,1, 15.575, 10574.163, 277.031, 52688.253 21/08/14,10:11:41,16,09,1, 11.8,1,1, 15.575, 10574.174, 276.989, 52688.249 21/08/14,10:11:41,17,09,1, 11.8,1,1, 15.575, 10574.179, 277.009, 52688.238 21/08/14,10:11:41,18,09,1, 11.8,1,1, 15.575, 10574.175, 277.012, 52688.213 21/08/14,10:11:41,19,09,1, 11.8,1,1, 15.575, 10574.164, 276.985, 52688.204 21/08/14,10:11:42,00,08,1, 11.9,1,1, 15.576, 10574.157, 276.985, 52688.204 21/08/14,10:11:42,01,08,1, 11.9,1,1, 15.576, 10574.179, 277.029, 52688.272 21/08/14,10:11:42,02,08,1, 11.9,1,1, 15.576, 10574.181, 276.974, 52688.255 21/08/14,10:11:42,03,08,1, 11.9,1,1, 15.576, 10574.201, 277.012, 52688.297 21/08/14,10:11:42,04,08,1, 11.9,1,1, 15.576, 10574.210, 276.981, 52688.282 21/08/14,10:11:42,05,08,1, 11.9,1,1, 15.576, 10574.189, 276.958, 52688.253 21/08/14,10:11:42,06,08,1, 11.9,1,1, 15.576, 10574.184, 276.979, 52688.220 21/08/14,10:11:42,07,08,1, 11.9,1,1, 15.576, 10574.173, 276.948, 52688.198 21/08/14,10:11:42,08,08,1, 11.9,1,1, 15.576, 10574.158, 276.960, 52688.190 21/08/14,10:11:42,09,08,1, 11.9,1,1, 15.576, 10574.189, 276.977, 52688.187 21/08/14,10:11:42,10,08,1, 11.9,1,1, 15.576, 10574.193, 276.959, 52688.200 21/08/14,10:11:42,11,08,1, 11.9,1,1, 15.576, 10574.165, 276.962, 52688.240 21/08/14,10:11:42,12,08,1, 11.9,1,1, 15.576, 10574.136, 276.940, 52688.208 21/08/14,10:11:42,13,08,1, 11.9,1,1, 15.576, 10574.163, 276.908, 52688.205 21/08/14,10:11:42,14,08,1, 11.9,1,1, 15.576, 10574.167, 276.938, 52688.202 21/08/14,10:11:42,15,08,1, 11.9,1,1, 15.576, 10574.172, 276.927, 52688.217 21/08/14,10:11:42,16,08,1, 11.9,1,1, 15.576, 10574.204, 276.906, 52688.246 21/08/14,10:11:42,17,08,1, 11.9,1,1, 15.576, 10574.178, 276.914, 52688.200 21/08/14,10:11:42,18,08,1, 11.9,1,1, 15.576, 10574.193, 276.909, 52688.226 21/08/14,10:11:42,19,08,1, 11.9,1,1, 15.576, 10574.184, 276.875, 52688.211 21/08/14,10:11:43,00,08,1, 11.9,1,1, 15.573, 10574.182, 276.875, 52688.211 21/08/14,10:11:43,01,08,1, 11.9,1,1, 15.573, 10574.206, 276.903, 52688.217 21/08/14,10:11:43,02,08,1, 11.9,1,1, 15.573, 10574.201, 276.883, 52688.190 21/08/14,10:11:43,03,08,1, 11.9,1,1, 15.573, 10574.195, 276.913, 52688.230 21/08/14,10:11:43,04,08,1, 11.9,1,1, 15.573, 10574.187, 276.913, 52688.221 21/08/14,10:11:43,05,08,1, 11.9,1,1, 15.573, 10574.194, 276.862, 52688.200 21/08/14,10:11:43,06,08,1, 11.9,1,1, 15.573, 10574.220, 276.886, 52688.241 21/08/14,10:11:43,07,08,1, 11.9,1,1, 15.573, 10574.232, 276.883, 52688.258 21/08/14,10:11:43,08,08,1, 11.9,1,1, 15.573, 10574.217, 276.891, 52688.225 21/08/14,10:11:43,09,08,1, 11.9,1,1, 15.573, 10574.222, 276.868, 52688.235 21/08/14,10:11:43,10,08,1, 11.9,1,1, 15.573, 10574.235, 276.859, 52688.244 21/08/14,10:11:43,11,08,1, 11.9,1,1, 15.573, 10574.206, 276.850, 52688.242 21/08/14,10:11:43,12,08,1, 11.9,1,1, 15.573, 10574.242, 276.857, 52688.223 21/08/14,10:11:43,13,08,1, 11.9,1,1, 15.573, 10574.232, 276.853, 52688.225 21/08/14,10:11:43,14,08,1, 11.9,1,1, 15.573, 10574.226, 276.827, 52688.211 21/08/14,10:11:43,15,08,1, 11.9,1,1, 15.573, 10574.221, 276.849, 52688.219 21/08/14,10:11:43,16,08,1, 11.9,1,1, 15.573, 10574.235, 276.841, 52688.206 21/08/14,10:11:43,17,08,1, 11.9,1,1, 15.573, 10574.211, 276.819, 52688.218 21/08/14,10:11:43,18,08,1, 11.9,1,1, 15.573, 10574.232, 276.870, 52688.210 21/08/14,10:11:43,19,08,1, 11.9,1,1, 15.573, 10574.239, 276.815, 52688.193 21/08/14,10:11:44,00,08,1, 11.9,1,1, 15.578, 10574.232, 276.815, 52688.193 21/08/14,10:11:44,01,08,1, 11.9,1,1, 15.578, 10574.252, 276.840, 52688.164 21/08/14,10:11:44,02,08,1, 11.9,1,1, 15.578, 10574.246, 276.836, 52688.151 21/08/14,10:11:44,03,08,1, 11.9,1,1, 15.578, 10574.248, 276.815, 52688.176 21/08/14,10:11:44,04,08,1, 11.9,1,1, 15.578, 10574.234, 276.817, 52688.178 21/08/14,10:11:44,05,08,1, 11.9,1,1, 15.578, 10574.276, 276.824, 52688.214 21/08/14,10:11:44,06,08,1, 11.9,1,1, 15.578, 10574.259, 276.814, 52688.208 21/08/14,10:11:44,07,08,1, 11.9,1,1, 15.578, 10574.252, 276.786, 52688.184 21/08/14,10:11:44,08,08,1, 11.9,1,1, 15.578, 10574.260, 276.796, 52688.181 21/08/14,10:11:44,09,08,1, 11.9,1,1, 15.578, 10574.261, 276.788, 52688.199 21/08/14,10:11:44,10,08,1, 11.9,1,1, 15.578, 10574.275, 276.790, 52688.255 21/08/14,10:11:44,11,08,1, 11.9,1,1, 15.578, 10574.275, 276.770, 52688.249 21/08/14,10:11:44,12,08,1, 11.9,1,1, 15.578, 10574.298, 276.763, 52688.198 21/08/14,10:11:44,13,08,1, 11.9,1,1, 15.578, 10574.283, 276.789, 52688.200 21/08/14,10:11:44,14,08,1, 11.9,1,1, 15.578, 10574.262, 276.768, 52688.201 21/08/14,10:11:44,15,08,1, 11.9,1,1, 15.578, 10574.294, 276.747, 52688.196 21/08/14,10:11:44,16,08,1, 11.9,1,1, 15.578, 10574.315, 276.773, 52688.199 21/08/14,10:11:44,17,08,1, 11.9,1,1, 15.578, 10574.279, 276.742, 52688.179 21/08/14,10:11:44,18,08,1, 11.9,1,1, 15.578, 10574.273, 276.750, 52688.158 21/08/14,10:11:44,19,08,1, 11.9,1,1, 15.578, 10574.287, 276.770, 52688.203 21/08/14,10:11:45,00,08,1, 11.9,1,1, 15.573, 10574.282, 276.770, 52688.203 21/08/14,10:11:45,01,08,1, 11.9,1,1, 15.573, 10574.292, 276.741, 52688.226 21/08/14,10:11:45,02,08,1, 11.9,1,1, 15.573, 10574.300, 276.765, 52688.199 21/08/14,10:11:45,03,08,1, 11.9,1,1, 15.573, 10574.316, 276.743, 52688.200 21/08/14,10:11:45,04,08,1, 11.9,1,1, 15.573, 10574.313, 276.725, 52688.167 21/08/14,10:11:45,05,08,1, 11.9,1,1, 15.573, 10574.291, 276.712, 52688.162 21/08/14,10:11:45,06,08,1, 11.9,1,1, 15.573, 10574.307, 276.743, 52688.155 21/08/14,10:11:45,07,08,1, 11.9,1,1, 15.573, 10574.306, 276.737, 52688.191 21/08/14,10:11:45,08,08,1, 11.9,1,1, 15.573, 10574.326, 276.735, 52688.171 21/08/14,10:11:45,09,08,1, 11.9,1,1, 15.573, 10574.331, 276.731, 52688.154 21/08/14,10:11:45,10,08,1, 11.9,1,1, 15.573, 10574.325, 276.744, 52688.179 21/08/14,10:11:45,11,08,1, 11.9,1,1, 15.573, 10574.329, 276.699, 52688.181 21/08/14,10:11:45,12,08,1, 11.9,1,1, 15.573, 10574.325, 276.699, 52688.156 21/08/14,10:11:45,13,08,1, 11.9,1,1, 15.573, 10574.336, 276.710, 52688.172 21/08/14,10:11:45,14,08,1, 11.9,1,1, 15.573, 10574.346, 276.720, 52688.221 21/08/14,10:11:45,15,08,1, 11.9,1,1, 15.573, 10574.347, 276.720, 52688.156 21/08/14,10:11:45,16,08,1, 11.9,1,1, 15.573, 10574.345, 276.690, 52688.176 21/08/14,10:11:45,17,08,1, 11.9,1,1, 15.573, 10574.348, 276.691, 52688.200 21/08/14,10:11:45,18,08,1, 11.9,1,1, 15.573, 10574.354, 276.675, 52688.135 21/08/14,10:11:45,19,08,1, 11.9,1,1, 15.573, 10574.364, 276.683, 52688.214 21/08/14,10:11:46,00,08,1, 11.7,1,1, 15.572, 10574.358, 276.683, 52688.214 21/08/14,10:11:46,01,08,1, 11.7,1,1, 15.572, 10574.352, 276.680, 52688.189 21/08/14,10:11:46,02,08,1, 11.7,1,1, 15.572, 10574.353, 276.671, 52688.148 21/08/14,10:11:46,03,08,1, 11.7,1,1, 15.572, 10574.379, 276.658, 52688.179 21/08/14,10:11:46,04,08,1, 11.7,1,1, 15.572, 10574.357, 276.647, 52688.186 21/08/14,10:11:46,05,08,1, 11.7,1,1, 15.572, 10574.374, 276.651, 52688.191 21/08/14,10:11:46,06,08,1, 11.7,1,1, 15.572, 10574.372, 276.644, 52688.182 21/08/14,10:11:46,07,08,1, 11.7,1,1, 15.572, 10574.404, 276.639, 52688.143 21/08/14,10:11:46,08,08,1, 11.7,1,1, 15.572, 10574.376, 276.641, 52688.160 21/08/14,10:11:46,09,08,1, 11.7,1,1, 15.572, 10574.387, 276.638, 52688.169 21/08/14,10:11:46,10,08,1, 11.7,1,1, 15.572, 10574.413, 276.618, 52688.172 21/08/14,10:11:46,11,08,1, 11.7,1,1, 15.572, 10574.383, 276.641, 52688.214 21/08/14,10:11:46,12,08,1, 11.7,1,1, 15.572, 10574.399, 276.639, 52688.235 21/08/14,10:11:46,13,08,1, 11.7,1,1, 15.572, 10574.391, 276.642, 52688.164 21/08/14,10:11:46,14,08,1, 11.7,1,1, 15.572, 10574.417, 276.653, 52688.211 21/08/14,10:11:46,15,08,1, 11.7,1,1, 15.572, 10574.414, 276.613, 52688.184 21/08/14,10:11:46,16,08,1, 11.7,1,1, 15.572, 10574.432, 276.605, 52688.180 21/08/14,10:11:46,17,08,1, 11.7,1,1, 15.572, 10574.447, 276.605, 52688.185 21/08/14,10:11:46,18,08,1, 11.7,1,1, 15.572, 10574.445, 276.608, 52688.173 21/08/14,10:11:46,19,08,1, 11.7,1,1, 15.572, 10574.469, 276.612, 52688.203 21/08/14,10:11:47,00,08,1, 11.8,1,1, 15.569, 10574.466, 276.612, 52688.203 21/08/14,10:11:47,01,08,1, 11.8,1,1, 15.569, 10574.452, 276.605, 52688.190 21/08/14,10:11:47,02,08,1, 11.8,1,1, 15.569, 10574.445, 276.628, 52688.132 21/08/14,10:11:47,03,08,1, 11.8,1,1, 15.569, 10574.460, 276.603, 52688.187 21/08/14,10:11:47,04,08,1, 11.8,1,1, 15.569, 10574.450, 276.585, 52688.204 21/08/14,10:11:47,05,08,1, 11.8,1,1, 15.569, 10574.461, 276.593, 52688.140 21/08/14,10:11:47,06,08,1, 11.8,1,1, 15.569, 10574.467, 276.577, 52688.171 21/08/14,10:11:47,07,08,1, 11.8,1,1, 15.569, 10574.483, 276.603, 52688.172 21/08/14,10:11:47,08,08,1, 11.8,1,1, 15.569, 10574.461, 276.583, 52688.161 21/08/14,10:11:47,09,08,1, 11.8,1,1, 15.569, 10574.485, 276.589, 52688.222 21/08/14,10:11:47,10,08,1, 11.8,1,1, 15.569, 10574.488, 276.558, 52688.222 21/08/14,10:11:47,11,08,1, 11.8,1,1, 15.569, 10574.504, 276.572, 52688.210 21/08/14,10:11:47,12,08,1, 11.8,1,1, 15.569, 10574.492, 276.574, 52688.188 21/08/14,10:11:47,13,08,1, 11.8,1,1, 15.569, 10574.533, 276.551, 52688.141 21/08/14,10:11:47,14,08,1, 11.8,1,1, 15.569, 10574.524, 276.519, 52688.170 21/08/14,10:11:47,15,08,1, 11.8,1,1, 15.569, 10574.504, 276.569, 52688.161 21/08/14,10:11:47,16,08,1, 11.8,1,1, 15.569, 10574.522, 276.527, 52688.148 21/08/14,10:11:47,17,08,1, 11.8,1,1, 15.569, 10574.508, 276.571, 52688.161 21/08/14,10:11:47,18,08,1, 11.8,1,1, 15.569, 10574.540, 276.574, 52688.162 21/08/14,10:11:47,19,08,1, 11.8,1,1, 15.569, 10574.544, 276.528, 52688.167 21/08/14,10:11:48,00,09,1, 11.8,1,1, 15.574, 10574.541, 276.528, 52688.167 21/08/14,10:11:48,01,09,1, 11.8,1,1, 15.574, 10574.551, 276.547, 52688.135 21/08/14,10:11:48,02,09,1, 11.8,1,1, 15.574, 10574.542, 276.584, 52688.177 21/08/14,10:11:48,03,09,1, 11.8,1,1, 15.574, 10574.532, 276.540, 52688.139 21/08/14,10:11:48,04,09,1, 11.8,1,1, 15.574, 10574.556, 276.535, 52688.167 21/08/14,10:11:48,05,09,1, 11.8,1,1, 15.574, 10574.559, 276.534, 52688.161 21/08/14,10:11:48,06,09,1, 11.8,1,1, 15.574, 10574.558, 276.546, 52688.126 21/08/14,10:11:48,07,09,1, 11.8,1,1, 15.574, 10574.581, 276.554, 52688.170 21/08/14,10:11:48,08,09,1, 11.8,1,1, 15.574, 10574.575, 276.517, 52688.151 21/08/14,10:11:48,09,09,1, 11.8,1,1, 15.574, 10574.575, 276.534, 52688.198 21/08/14,10:11:48,10,09,1, 11.8,1,1, 15.574, 10574.603, 276.528, 52688.221 21/08/14,10:11:48,11,09,1, 11.8,1,1, 15.574, 10574.595, 276.529, 52688.201 21/08/14,10:11:48,12,09,1, 11.8,1,1, 15.574, 10574.579, 276.528, 52688.153 21/08/14,10:11:48,13,09,1, 11.8,1,1, 15.574, 10574.603, 276.527, 52688.165 21/08/14,10:11:48,14,09,1, 11.8,1,1, 15.574, 10574.612, 276.520, 52688.185 21/08/14,10:11:48,15,09,1, 11.8,1,1, 15.574, 10574.606, 276.541, 52688.151 21/08/14,10:11:48,16,09,1, 11.8,1,1, 15.574, 10574.604, 276.538, 52688.158 21/08/14,10:11:48,17,09,1, 11.8,1,1, 15.574, 10574.599, 276.501, 52688.148 21/08/14,10:11:48,18,09,1, 11.8,1,1, 15.574, 10574.623, 276.521, 52688.162 21/08/14,10:11:48,19,09,1, 11.8,1,1, 15.574, 10574.640, 276.493, 52687.938 21/08/14,10:11:49,00,09,1, 11.9,1,1, 15.574, 10574.633, 276.493, 52687.938 21/08/14,10:11:49,01,09,1, 11.9,1,1, 15.574, 10574.643, 276.530, 52688.497 21/08/14,10:11:49,02,09,1, 11.9,1,1, 15.574, 10574.670, 276.484, 52688.154 21/08/14,10:11:49,03,09,1, 11.9,1,1, 15.574, 10574.658, 276.483, 52688.130 21/08/14,10:11:49,04,09,1, 11.9,1,1, 15.574, 10574.664, 276.479, 52688.147 21/08/14,10:11:49,05,09,1, 11.9,1,1, 15.574, 10574.675, 276.499, 52688.188 21/08/14,10:11:49,06,09,1, 11.9,1,1, 15.574, 10574.673, 276.484, 52688.164 21/08/14,10:11:49,07,09,1, 11.9,1,1, 15.574, 10574.668, 276.470, 52688.146 21/08/14,10:11:49,08,09,1, 11.9,1,1, 15.574, 10574.682, 276.481, 52688.154 21/08/14,10:11:49,09,09,1, 11.9,1,1, 15.574, 10574.690, 276.477, 52688.190 21/08/14,10:11:49,10,09,1, 11.9,1,1, 15.574, 10574.674, 276.477, 52688.167 21/08/14,10:11:49,11,09,1, 11.9,1,1, 15.574, 10574.690, 276.487, 52688.141 21/08/14,10:11:49,12,09,1, 11.9,1,1, 15.574, 10574.678, 276.483, 52688.148 21/08/14,10:11:49,13,09,1, 11.9,1,1, 15.574, 10574.690, 276.488, 52688.127 21/08/14,10:11:49,14,09,1, 11.9,1,1, 15.574, 10574.720, 276.511, 52688.191 21/08/14,10:11:49,15,09,1, 11.9,1,1, 15.574, 10574.726, 276.456, 52688.152 21/08/14,10:11:49,16,09,1, 11.9,1,1, 15.574, 10574.736, 276.475, 52688.174 21/08/14,10:11:49,17,09,1, 11.9,1,1, 15.574, 10574.745, 276.469, 52688.166 21/08/14,10:11:49,18,09,1, 11.9,1,1, 15.574, 10574.735, 276.437, 52688.132 21/08/14,10:11:49,19,09,1, 11.9,1,1, 15.574, 10574.749, 276.452, 52688.143 21/08/14,10:11:50,00,09,1, 11.9,1,1, 15.576, 10574.741, 276.452, 52688.143 21/08/14,10:11:50,01,09,1, 11.9,1,1, 15.576, 10574.734, 276.436, 52688.134 21/08/14,10:11:50,02,09,1, 11.9,1,1, 15.576, 10574.762, 276.438, 52688.158 21/08/14,10:11:50,03,09,1, 11.9,1,1, 15.576, 10574.773, 276.458, 52688.211 21/08/14,10:11:50,04,09,1, 11.9,1,1, 15.576, 10574.803, 276.454, 52688.330 21/08/14,10:11:50,05,09,1, 11.9,1,1, 15.576, 10574.726, 276.438, 52688.155 21/08/14,10:11:50,06,09,1, 11.9,1,1, 15.576, 10574.759, 276.422, 52688.188 21/08/14,10:11:50,07,09,1, 11.9,1,1, 15.576, 10574.766, 276.436, 52688.187 21/08/14,10:11:50,08,09,1, 11.9,1,1, 15.576, 10574.724, 276.452, 52688.250 21/08/14,10:11:50,09,09,1, 11.9,1,1, 15.576, 10574.750, 276.470, 52688.318 21/08/14,10:11:50,10,09,1, 11.9,1,1, 15.576, 10574.825, 276.444, 52688.163 21/08/14,10:11:50,11,09,1, 11.9,1,1, 15.576, 10574.810, 276.424, 52688.159 21/08/14,10:11:50,12,09,1, 11.9,1,1, 15.576, 10574.808, 276.438, 52688.209 21/08/14,10:11:50,13,09,1, 11.9,1,1, 15.576, 10574.824, 276.408, 52688.164 21/08/14,10:11:50,14,09,1, 11.9,1,1, 15.576, 10574.832, 276.440, 52688.180 21/08/14,10:11:50,15,09,1, 11.9,1,1, 15.576, 10574.816, 276.430, 52688.179 21/08/14,10:11:50,16,09,1, 11.9,1,1, 15.576, 10574.849, 276.434, 52688.127 21/08/14,10:11:50,17,09,1, 11.9,1,1, 15.576, 10574.847, 276.416, 52688.146 21/08/14,10:11:50,18,09,1, 11.9,1,1, 15.576, 10574.843, 276.433, 52688.150 21/08/14,10:11:50,19,09,1, 11.9,1,1, 15.576, 10574.851, 276.405, 52688.174 21/08/14,10:11:51,00,09,1, 11.9,1,1, 15.577, 10574.850, 276.405, 52688.174 21/08/14,10:11:51,01,09,1, 11.9,1,1, 15.577, 10574.866, 276.440, 52688.181 21/08/14,10:11:51,02,09,1, 11.9,1,1, 15.577, 10574.855, 276.427, 52688.185 21/08/14,10:11:51,03,09,1, 11.9,1,1, 15.577, 10574.861, 276.426, 52688.141 21/08/14,10:11:51,04,09,1, 11.9,1,1, 15.577, 10574.909, 276.443, 52688.167 21/08/14,10:11:51,05,09,1, 11.9,1,1, 15.577, 10574.907, 276.428, 52688.159 21/08/14,10:11:51,06,09,1, 11.9,1,1, 15.577, 10574.895, 276.421, 52688.165 21/08/14,10:11:51,07,09,1, 11.9,1,1, 15.577, 10574.905, 276.424, 52688.169 21/08/14,10:11:51,08,09,1, 11.9,1,1, 15.577, 10574.925, 276.389, 52688.151 21/08/14,10:11:51,09,09,1, 11.9,1,1, 15.577, 10574.914, 276.400, 52688.148 21/08/14,10:11:51,10,09,1, 11.9,1,1, 15.577, 10574.910, 276.414, 52688.129 21/08/14,10:11:51,11,09,1, 11.9,1,1, 15.577, 10574.917, 276.408, 52688.202 21/08/14,10:11:51,12,09,1, 11.9,1,1, 15.577, 10574.942, 276.416, 52688.141 21/08/14,10:11:51,13,09,1, 11.9,1,1, 15.577, 10574.958, 276.420, 52688.181 21/08/14,10:11:51,14,09,1, 11.9,1,1, 15.577, 10574.956, 276.412, 52688.182 21/08/14,10:11:51,15,09,1, 11.9,1,1, 15.577, 10574.947, 276.402, 52688.161 21/08/14,10:11:51,16,09,1, 11.9,1,1, 15.577, 10574.971, 276.430, 52688.214 21/08/14,10:11:51,17,09,1, 11.9,1,1, 15.577, 10574.935, 276.403, 52688.206 21/08/14,10:11:51,18,09,1, 11.9,1,1, 15.577, 10574.966, 276.413, 52688.169 21/08/14,10:11:51,19,09,1, 11.9,1,1, 15.577, 10574.991, 276.424, 52688.165 21/08/14,10:11:52,00,09,1, 11.8,1,1, 15.575, 10574.983, 276.424, 52688.165 21/08/14,10:11:52,01,09,1, 11.8,1,1, 15.575, 10574.983, 276.399, 52688.143 21/08/14,10:11:52,02,09,1, 11.8,1,1, 15.575, 10574.985, 276.398, 52688.179 21/08/14,10:11:52,03,09,1, 11.8,1,1, 15.575, 10574.979, 276.411, 52688.185 21/08/14,10:11:52,04,09,1, 11.8,1,1, 15.575, 10574.991, 276.415, 52688.167 21/08/14,10:11:52,05,09,1, 11.8,1,1, 15.575, 10575.007, 276.411, 52688.188 21/08/14,10:11:52,06,09,1, 11.8,1,1, 15.575, 10575.024, 276.406, 52688.191 21/08/14,10:11:52,07,09,1, 11.8,1,1, 15.575, 10575.032, 276.396, 52688.183 21/08/14,10:11:52,08,09,1, 11.8,1,1, 15.575, 10575.042, 276.411, 52688.194 21/08/14,10:11:52,09,09,1, 11.8,1,1, 15.575, 10575.047, 276.387, 52688.148 21/08/14,10:11:52,10,09,1, 11.8,1,1, 15.575, 10575.051, 276.396, 52688.181 21/08/14,10:11:52,11,09,1, 11.8,1,1, 15.575, 10575.041, 276.405, 52688.174 21/08/14,10:11:52,12,09,1, 11.8,1,1, 15.575, 10575.074, 276.385, 52688.206 21/08/14,10:11:52,13,09,1, 11.8,1,1, 15.575, 10575.080, 276.375, 52688.143 21/08/14,10:11:52,14,09,1, 11.8,1,1, 15.575, 10575.086, 276.417, 52688.195 21/08/14,10:11:52,15,09,1, 11.8,1,1, 15.575, 10575.088, 276.388, 52688.170 21/08/14,10:11:52,16,09,1, 11.8,1,1, 15.575, 10575.099, 276.345, 52688.171 21/08/14,10:11:52,17,09,1, 11.8,1,1, 15.575, 10575.091, 276.402, 52688.162 21/08/14,10:11:52,18,09,1, 11.8,1,1, 15.575, 10575.094, 276.417, 52688.240 21/08/14,10:11:52,19,09,1, 11.8,1,1, 15.575, 10575.115, 276.368, 52688.199 21/08/14,10:11:53,00,09,1, 11.9,1,1, 15.571, 10575.109, 276.368, 52688.199 21/08/14,10:11:53,01,09,1, 11.9,1,1, 15.571, 10575.142, 276.398, 52688.190 21/08/14,10:11:53,02,09,1, 11.9,1,1, 15.571, 10575.140, 276.384, 52688.187 21/08/14,10:11:53,03,09,1, 11.9,1,1, 15.571, 10575.147, 276.393, 52688.204 21/08/14,10:11:53,04,09,1, 11.9,1,1, 15.571, 10575.150, 276.399, 52688.196 21/08/14,10:11:53,05,09,1, 11.9,1,1, 15.571, 10575.126, 276.373, 52688.162 21/08/14,10:11:53,06,09,1, 11.9,1,1, 15.571, 10575.151, 276.349, 52688.189 21/08/14,10:11:53,07,09,1, 11.9,1,1, 15.571, 10575.135, 276.359, 52688.207 21/08/14,10:11:53,08,09,1, 11.9,1,1, 15.571, 10575.134, 276.374, 52688.220 21/08/14,10:11:53,09,09,1, 11.9,1,1, 15.571, 10575.150, 276.367, 52688.208 21/08/14,10:11:53,10,09,1, 11.9,1,1, 15.571, 10575.175, 276.392, 52688.240 21/08/14,10:11:53,11,09,1, 11.9,1,1, 15.571, 10575.162, 276.335, 52688.183 21/08/14,10:11:53,12,09,1, 11.9,1,1, 15.571, 10575.186, 276.351, 52688.196 21/08/14,10:11:53,13,09,1, 11.9,1,1, 15.571, 10575.203, 276.370, 52688.218 21/08/14,10:11:53,14,09,1, 11.9,1,1, 15.571, 10575.212, 276.377, 52688.216 21/08/14,10:11:53,15,09,1, 11.9,1,1, 15.571, 10575.199, 276.354, 52688.172 21/08/14,10:11:53,16,09,1, 11.9,1,1, 15.571, 10575.215, 276.371, 52688.204 21/08/14,10:11:53,17,09,1, 11.9,1,1, 15.571, 10575.225, 276.387, 52688.205 21/08/14,10:11:53,18,09,1, 11.9,1,1, 15.571, 10575.239, 276.367, 52688.201 21/08/14,10:11:53,19,09,1, 11.9,1,1, 15.571, 10575.232, 276.386, 52688.237 21/08/14,10:11:54,00,09,1, 11.9,1,1, 15.576, 10575.225, 276.386, 52688.237 21/08/14,10:11:54,01,09,1, 11.9,1,1, 15.576, 10575.253, 276.368, 52688.162 21/08/14,10:11:54,02,09,1, 11.9,1,1, 15.576, 10575.248, 276.382, 52688.210 21/08/14,10:11:54,03,09,1, 11.9,1,1, 15.576, 10575.232, 276.383, 52688.215 21/08/14,10:11:54,04,09,1, 11.9,1,1, 15.576, 10575.268, 276.381, 52688.203 21/08/14,10:11:54,05,09,1, 11.9,1,1, 15.576, 10575.257, 276.402, 52688.261 21/08/14,10:11:54,06,09,1, 11.9,1,1, 15.576, 10575.276, 276.402, 52688.234 21/08/14,10:11:54,07,09,1, 11.9,1,1, 15.576, 10575.293, 276.382, 52688.186 21/08/14,10:11:54,08,09,1, 11.9,1,1, 15.576, 10575.291, 276.399, 52688.207 21/08/14,10:11:54,09,09,1, 11.9,1,1, 15.576, 10575.272, 276.352, 52688.235 21/08/14,10:11:54,10,09,1, 11.9,1,1, 15.576, 10575.309, 276.383, 52688.202 21/08/14,10:11:54,11,09,1, 11.9,1,1, 15.576, 10575.311, 276.381, 52688.183 21/08/14,10:11:54,12,09,1, 11.9,1,1, 15.576, 10575.318, 276.382, 52688.209 21/08/14,10:11:54,13,09,1, 11.9,1,1, 15.576, 10575.329, 276.345, 52688.185 21/08/14,10:11:54,14,09,1, 11.9,1,1, 15.576, 10575.352, 276.366, 52688.181 21/08/14,10:11:54,15,09,1, 11.9,1,1, 15.576, 10575.314, 276.367, 52688.186 21/08/14,10:11:54,16,09,1, 11.9,1,1, 15.576, 10575.362, 276.385, 52688.200 21/08/14,10:11:54,17,09,1, 11.9,1,1, 15.576, 10575.358, 276.391, 52688.208 21/08/14,10:11:54,18,09,1, 11.9,1,1, 15.576, 10575.354, 276.366, 52688.218 21/08/14,10:11:54,19,09,1, 11.9,1,1, 15.576, 10575.333, 276.338, 52688.174 21/08/14,10:11:55,00,09,1, 11.8,1,1, 15.575, 10575.325, 276.338, 52688.174 21/08/14,10:11:55,01,09,1, 11.8,1,1, 15.575, 10575.345, 276.373, 52688.197 21/08/14,10:11:55,02,09,1, 11.8,1,1, 15.575, 10575.365, 276.356, 52688.195 21/08/14,10:11:55,03,09,1, 11.8,1,1, 15.575, 10575.357, 276.364, 52688.252 21/08/14,10:11:55,04,09,1, 11.8,1,1, 15.575, 10575.381, 276.369, 52688.202 21/08/14,10:11:55,05,09,1, 11.8,1,1, 15.575, 10575.380, 276.362, 52688.215 21/08/14,10:11:55,06,09,1, 11.8,1,1, 15.575, 10575.395, 276.357, 52688.200 21/08/14,10:11:55,07,09,1, 11.8,1,1, 15.575, 10575.379, 276.368, 52688.230 21/08/14,10:11:55,08,09,1, 11.8,1,1, 15.575, 10575.418, 276.338, 52688.197 21/08/14,10:11:55,09,09,1, 11.8,1,1, 15.575, 10575.422, 276.371, 52688.222 21/08/14,10:11:55,10,09,1, 11.8,1,1, 15.575, 10575.427, 276.379, 52688.196 21/08/14,10:11:55,11,09,1, 11.8,1,1, 15.575, 10575.452, 276.389, 52688.202 21/08/14,10:11:55,12,09,1, 11.8,1,1, 15.575, 10575.441, 276.370, 52688.228 21/08/14,10:11:55,13,09,1, 11.8,1,1, 15.575, 10575.478, 276.384, 52688.236 21/08/14,10:11:55,14,09,1, 11.8,1,1, 15.575, 10575.454, 276.376, 52688.215 21/08/14,10:11:55,15,09,1, 11.8,1,1, 15.575, 10575.451, 276.386, 52688.243 21/08/14,10:11:55,16,09,1, 11.8,1,1, 15.575, 10575.457, 276.405, 52688.193 21/08/14,10:11:55,17,09,1, 11.8,1,1, 15.575, 10575.465, 276.372, 52688.216 21/08/14,10:11:55,18,09,1, 11.8,1,1, 15.575, 10575.491, 276.377, 52688.216 21/08/14,10:11:55,19,09,1, 11.8,1,1, 15.575, 10575.494, 276.366, 52688.248 21/08/14,10:11:56,00,09,1, 11.8,1,1, 15.575, 10575.492, 276.366, 52688.248 21/08/14,10:11:56,01,09,1, 11.8,1,1, 15.575, 10575.513, 276.373, 52688.200 21/08/14,10:11:56,02,09,1, 11.8,1,1, 15.575, 10575.502, 276.396, 52688.192 21/08/14,10:11:56,03,09,1, 11.8,1,1, 15.575, 10575.511, 276.396, 52688.261 21/08/14,10:11:56,04,09,1, 11.8,1,1, 15.575, 10575.495, 276.356, 52688.158 21/08/14,10:11:56,05,09,1, 11.8,1,1, 15.575, 10575.490, 276.398, 52688.220 21/08/14,10:11:56,06,09,1, 11.8,1,1, 15.575, 10575.506, 276.405, 52688.259 21/08/14,10:11:56,07,09,1, 11.8,1,1, 15.575, 10575.515, 276.373, 52688.203 21/08/14,10:11:56,08,09,1, 11.8,1,1, 15.575, 10575.518, 276.386, 52688.167 21/08/14,10:11:56,09,09,1, 11.8,1,1, 15.575, 10575.505, 276.403, 52688.167 21/08/14,10:11:56,10,09,1, 11.8,1,1, 15.575, 10575.545, 276.389, 52688.204 21/08/14,10:11:56,11,09,1, 11.8,1,1, 15.575, 10575.521, 276.372, 52688.191 21/08/14,10:11:56,12,09,1, 11.8,1,1, 15.575, 10575.546, 276.438, 52688.203 21/08/14,10:11:56,13,09,1, 11.8,1,1, 15.575, 10575.536, 276.430, 52688.167 21/08/14,10:11:56,14,09,1, 11.8,1,1, 15.575, 10575.557, 276.394, 52688.160 21/08/14,10:11:56,15,09,1, 11.8,1,1, 15.575, 10575.561, 276.395, 52688.186 21/08/14,10:11:56,16,09,1, 11.8,1,1, 15.575, 10575.559, 276.389, 52688.169 21/08/14,10:11:56,17,09,1, 11.8,1,1, 15.575, 10575.553, 276.404, 52688.177 21/08/14,10:11:56,18,09,1, 11.8,1,1, 15.575, 10575.579, 276.408, 52688.204 21/08/14,10:11:56,19,09,1, 11.8,1,1, 15.575, 10575.595, 276.430, 52688.218 21/08/14,10:11:57,00,09,1, 11.9,1,1, 15.574, 10575.593, 276.430, 52688.218 21/08/14,10:11:57,01,09,1, 11.9,1,1, 15.574, 10575.606, 276.391, 52688.216 21/08/14,10:11:57,02,09,1, 11.9,1,1, 15.574, 10575.606, 276.423, 52688.208 21/08/14,10:11:57,03,09,1, 11.9,1,1, 15.574, 10575.603, 276.412, 52688.198 21/08/14,10:11:57,04,09,1, 11.9,1,1, 15.574, 10575.614, 276.416, 52688.190 21/08/14,10:11:57,05,09,1, 11.9,1,1, 15.574, 10575.622, 276.441, 52688.234 21/08/14,10:11:57,06,09,1, 11.9,1,1, 15.574, 10575.623, 276.417, 52688.196 21/08/14,10:11:57,07,09,1, 11.9,1,1, 15.574, 10575.621, 276.391, 52688.172 21/08/14,10:11:57,08,09,1, 11.9,1,1, 15.574, 10575.642, 276.466, 52688.238 21/08/14,10:11:57,09,09,1, 11.9,1,1, 15.574, 10575.662, 276.420, 52688.200 21/08/14,10:11:57,10,09,1, 11.9,1,1, 15.574, 10575.667, 276.437, 52688.235 21/08/14,10:11:57,11,09,1, 11.9,1,1, 15.574, 10575.696, 276.467, 52688.201 21/08/14,10:11:57,12,09,1, 11.9,1,1, 15.574, 10575.661, 276.439, 52688.218 21/08/14,10:11:57,13,09,1, 11.9,1,1, 15.574, 10575.661, 276.426, 52688.178 21/08/14,10:11:57,14,09,1, 11.9,1,1, 15.574, 10575.665, 276.443, 52688.188 21/08/14,10:11:57,15,09,1, 11.9,1,1, 15.574, 10575.662, 276.472, 52688.297 21/08/14,10:11:57,16,09,1, 11.9,1,1, 15.574, 10575.718, 276.466, 52688.139 21/08/14,10:11:57,17,09,1, 11.9,1,1, 15.574, 10575.654, 276.485, 52688.247 21/08/14,10:11:57,18,09,1, 11.9,1,1, 15.574, 10575.693, 276.468, 52688.281 21/08/14,10:11:57,19,09,1, 11.9,1,1, 15.574, 10575.705, 276.458, 52688.204 21/08/14,10:11:58,00,09,1, 11.9,1,1, 15.575, 10575.701, 276.458, 52688.204 21/08/14,10:11:58,01,09,1, 11.9,1,1, 15.575, 10575.716, 276.472, 52688.208 21/08/14,10:11:58,02,09,1, 11.9,1,1, 15.575, 10575.721, 276.442, 52688.170 21/08/14,10:11:58,03,09,1, 11.9,1,1, 15.575, 10575.718, 276.484, 52688.248 21/08/14,10:11:58,04,09,1, 11.9,1,1, 15.575, 10575.715, 276.484, 52688.206 21/08/14,10:11:58,05,09,1, 11.9,1,1, 15.575, 10575.734, 276.505, 52688.245 21/08/14,10:11:58,06,09,1, 11.9,1,1, 15.575, 10575.728, 276.434, 52688.278 21/08/14,10:11:58,07,09,1, 11.9,1,1, 15.575, 10575.737, 276.480, 52688.265 21/08/14,10:11:58,08,09,1, 11.9,1,1, 15.575, 10575.756, 276.453, 52688.259 21/08/14,10:11:58,09,09,1, 11.9,1,1, 15.575, 10575.757, 276.456, 52688.204 21/08/14,10:11:58,10,09,1, 11.9,1,1, 15.575, 10575.773, 276.487, 52688.213 21/08/14,10:11:58,11,09,1, 11.9,1,1, 15.575, 10575.781, 276.472, 52688.264 21/08/14,10:11:58,12,09,1, 11.9,1,1, 15.575, 10575.763, 276.481, 52688.247 21/08/14,10:11:58,13,09,1, 11.9,1,1, 15.575, 10575.777, 276.490, 52688.265 21/08/14,10:11:58,14,09,1, 11.9,1,1, 15.575, 10575.787, 276.458, 52688.214 21/08/14,10:11:58,15,09,1, 11.9,1,1, 15.575, 10575.772, 276.466, 52688.236 21/08/14,10:11:58,16,09,1, 11.9,1,1, 15.575, 10575.804, 276.500, 52688.247 21/08/14,10:11:58,17,09,1, 11.9,1,1, 15.575, 10575.802, 276.479, 52688.238 21/08/14,10:11:58,18,09,1, 11.9,1,1, 15.575, 10575.787, 276.447, 52688.201 21/08/14,10:11:58,19,09,1, 11.9,1,1, 15.575, 10575.805, 276.459, 52688.236 21/08/14,10:11:59,00,09,1, 11.9,1,1, 15.573, 10575.801, 276.459, 52688.236 21/08/14,10:11:59,01,09,1, 11.9,1,1, 15.573, 10575.820, 276.484, 52688.228 21/08/14,10:11:59,02,09,1, 11.9,1,1, 15.573, 10575.810, 276.484, 52688.240 21/08/14,10:11:59,03,09,1, 11.9,1,1, 15.573, 10575.829, 276.457, 52687.947 21/08/14,10:11:59,04,09,1, 11.9,1,1, 15.573, 10575.807, 276.474, 52687.845 21/08/14,10:11:59,05,09,1, 11.9,1,1, 15.573, 10575.780, 276.475, 52688.252 21/08/14,10:11:59,06,09,1, 11.9,1,1, 15.573, 10575.806, 276.492, 52688.276 21/08/14,10:11:59,07,09,1, 11.9,1,1, 15.573, 10575.843, 276.503, 52688.272 21/08/14,10:11:59,08,09,1, 11.9,1,1, 15.573, 10575.840, 276.511, 52688.259 21/08/14,10:11:59,09,09,1, 11.9,1,1, 15.573, 10575.807, 276.495, 52688.212 21/08/14,10:11:59,10,09,1, 11.9,1,1, 15.573, 10575.850, 276.503, 52688.220 21/08/14,10:11:59,11,09,1, 11.9,1,1, 15.573, 10575.837, 276.486, 52688.216 21/08/14,10:11:59,12,09,1, 11.9,1,1, 15.573, 10575.872, 276.504, 52688.235 21/08/14,10:11:59,13,09,1, 11.9,1,1, 15.573, 10575.862, 276.526, 52688.238 21/08/14,10:11:59,14,09,1, 11.9,1,1, 15.573, 10575.855, 276.505, 52688.239 21/08/14,10:11:59,15,09,1, 11.9,1,1, 15.573, 10575.880, 276.507, 52688.250 21/08/14,10:11:59,16,09,1, 11.9,1,1, 15.573, 10575.883, 276.503, 52688.253 21/08/14,10:11:59,17,09,1, 11.9,1,1, 15.573, 10575.906, 276.515, 52688.355 21/08/14,10:11:59,18,09,1, 11.9,1,1, 15.573, 10575.848, 276.510, 52688.218 21/08/14,10:11:59,19,09,1, 11.9,1,1, 15.573, 10575.860, 276.539, 52688.287 21/08/14,10:12:00,00,09,1, 11.8,1,1, 15.575, 10575.851, 276.539, 52688.287 21/08/14,10:12:00,01,09,1, 11.8,1,1, 15.575, 10575.887, 276.539, 52688.289 21/08/14,10:12:00,02,09,1, 11.8,1,1, 15.575, 10575.915, 276.501, 52688.247 21/08/14,10:12:00,03,09,1, 11.8,1,1, 15.575, 10575.902, 276.544, 52688.286 21/08/14,10:12:00,04,09,1, 11.8,1,1, 15.575, 10575.926, 276.503, 52688.290 21/08/14,10:12:00,05,09,1, 11.8,1,1, 15.575, 10575.930, 276.526, 52688.285 21/08/14,10:12:00,06,09,1, 11.8,1,1, 15.575, 10575.942, 276.571, 52688.308 21/08/14,10:12:00,07,09,1, 11.8,1,1, 15.575, 10575.946, 276.545, 52688.275 21/08/14,10:12:00,08,09,1, 11.8,1,1, 15.575, 10575.937, 276.511, 52688.274 21/08/14,10:12:00,09,09,1, 11.8,1,1, 15.575, 10575.957, 276.543, 52688.284 21/08/14,10:12:00,10,09,1, 11.8,1,1, 15.575, 10575.956, 276.531, 52688.263 21/08/14,10:12:00,11,09,1, 11.8,1,1, 15.575, 10575.946, 276.543, 52688.269 21/08/14,10:12:00,12,09,1, 11.8,1,1, 15.575, 10575.960, 276.548, 52688.299 21/08/14,10:12:00,13,09,1, 11.8,1,1, 15.575, 10575.962, 276.548, 52688.326 21/08/14,10:12:00,14,09,1, 11.8,1,1, 15.575, 10575.972, 276.543, 52688.284 21/08/14,10:12:00,15,09,1, 11.8,1,1, 15.575, 10575.975, 276.552, 52688.289 21/08/14,10:12:00,16,09,1, 11.8,1,1, 15.575, 10575.970, 276.560, 52688.318 21/08/14,10:12:00,17,09,1, 11.8,1,1, 15.575, 10575.966, 276.548, 52688.269 21/08/14,10:12:00,18,09,1, 11.8,1,1, 15.575, 10575.965, 276.538, 52688.298 21/08/14,10:12:00,19,09,1, 11.8,1,1, 15.575, 10575.988, 276.556, 52688.285 21/08/14,10:12:01,00,09,1, 11.7,1,1, 15.578, 10575.985, 276.556, 52688.285 21/08/14,10:12:01,01,09,1, 11.7,1,1, 15.578, 10575.987, 276.548, 52688.298 21/08/14,10:12:01,02,09,1, 11.7,1,1, 15.578, 10575.995, 276.548, 52688.327 21/08/14,10:12:01,03,09,1, 11.7,1,1, 15.578, 10575.997, 276.582, 52688.290 21/08/14,10:12:01,04,09,1, 11.7,1,1, 15.578, 10575.994, 276.563, 52688.286 21/08/14,10:12:01,05,09,1, 11.7,1,1, 15.578, 10576.024, 276.575, 52688.305 21/08/14,10:12:01,06,09,1, 11.7,1,1, 15.578, 10576.016, 276.558, 52688.266 21/08/14,10:12:01,07,09,1, 11.7,1,1, 15.578, 10575.991, 276.559, 52688.270 21/08/14,10:12:01,08,09,1, 11.7,1,1, 15.578, 10576.017, 276.580, 52688.301 21/08/14,10:12:01,09,09,1, 11.7,1,1, 15.578, 10576.029, 276.589, 52688.309 21/08/14,10:12:01,10,09,1, 11.7,1,1, 15.578, 10576.031, 276.575, 52688.330 21/08/14,10:12:01,11,09,1, 11.7,1,1, 15.578, 10576.030, 276.549, 52688.256 21/08/14,10:12:01,12,09,1, 11.7,1,1, 15.578, 10576.030, 276.562, 52688.265 21/08/14,10:12:01,13,09,1, 11.7,1,1, 15.578, 10576.031, 276.569, 52688.283 21/08/14,10:12:01,14,09,1, 11.7,1,1, 15.578, 10576.041, 276.563, 52688.267 21/08/14,10:12:01,15,09,1, 11.7,1,1, 15.578, 10576.050, 276.580, 52688.297 21/08/14,10:12:01,16,09,1, 11.7,1,1, 15.578, 10576.058, 276.552, 52688.213 21/08/14,10:12:01,17,09,1, 11.7,1,1, 15.578, 10576.043, 276.571, 52688.324 21/08/14,10:12:01,18,09,1, 11.7,1,1, 15.578, 10576.060, 276.582, 52688.346 21/08/14,10:12:01,19,09,1, 11.7,1,1, 15.578, 10576.039, 276.595, 52688.314 21/08/14,10:12:02,00,09,1, 11.9,1,1, 15.575, 10576.035, 276.595, 52688.314 21/08/14,10:12:02,01,09,1, 11.9,1,1, 15.575, 10576.061, 276.595, 52688.300 21/08/14,10:12:02,02,09,1, 11.9,1,1, 15.575, 10576.039, 276.585, 52688.273 21/08/14,10:12:02,03,09,1, 11.9,1,1, 15.575, 10576.060, 276.612, 52688.279 21/08/14,10:12:02,04,09,1, 11.9,1,1, 15.575, 10576.065, 276.609, 52688.304 21/08/14,10:12:02,05,09,1, 11.9,1,1, 15.575, 10576.064, 276.627, 52688.318 21/08/14,10:12:02,06,09,1, 11.9,1,1, 15.575, 10576.075, 276.631, 52688.318 21/08/14,10:12:02,07,09,1, 11.9,1,1, 15.575, 10576.064, 276.596, 52688.274 21/08/14,10:12:02,08,09,1, 11.9,1,1, 15.575, 10576.084, 276.602, 52688.240 21/08/14,10:12:02,09,09,1, 11.9,1,1, 15.575, 10576.086, 276.630, 52688.308 21/08/14,10:12:02,10,09,1, 11.9,1,1, 15.575, 10576.081, 276.621, 52688.267 21/08/14,10:12:02,11,09,1, 11.9,1,1, 15.575, 10576.090, 276.616, 52688.274 21/08/14,10:12:02,12,09,1, 11.9,1,1, 15.575, 10576.116, 276.642, 52688.305 21/08/14,10:12:02,13,09,1, 11.9,1,1, 15.575, 10576.096, 276.618, 52688.293 21/08/14,10:12:02,14,09,1, 11.9,1,1, 15.575, 10576.083, 276.619, 52688.277 21/08/14,10:12:02,15,09,1, 11.9,1,1, 15.575, 10576.079, 276.646, 52688.266 21/08/14,10:12:02,16,09,1, 11.9,1,1, 15.575, 10576.092, 276.602, 52688.307 21/08/14,10:12:02,17,09,1, 11.9,1,1, 15.575, 10576.096, 276.634, 52688.296 21/08/14,10:12:02,18,09,1, 11.9,1,1, 15.575, 10576.091, 276.631, 52688.292 21/08/14,10:12:02,19,09,1, 11.9,1,1, 15.575, 10576.124, 276.641, 52688.290 21/08/14,10:12:03,00,09,1, 11.9,1,1, 15.574, 10576.118, 276.641, 52688.290 21/08/14,10:12:03,01,09,1, 11.9,1,1, 15.574, 10576.081, 276.625, 52688.292 21/08/14,10:12:03,02,09,1, 11.9,1,1, 15.574, 10576.109, 276.653, 52688.297 21/08/14,10:12:03,03,09,1, 11.9,1,1, 15.574, 10576.089, 276.640, 52688.332 21/08/14,10:12:03,04,09,1, 11.9,1,1, 15.574, 10576.081, 276.643, 52688.261 21/08/14,10:12:03,05,09,1, 11.9,1,1, 15.574, 10576.126, 276.652, 52688.282 21/08/14,10:12:03,06,09,1, 11.9,1,1, 15.574, 10576.128, 276.662, 52688.298 21/08/14,10:12:03,07,09,1, 11.9,1,1, 15.574, 10576.115, 276.646, 52688.263 21/08/14,10:12:03,08,09,1, 11.9,1,1, 15.574, 10576.143, 276.636, 52688.312 21/08/14,10:12:03,09,09,1, 11.9,1,1, 15.574, 10576.125, 276.670, 52688.301 21/08/14,10:12:03,10,09,1, 11.9,1,1, 15.574, 10576.132, 276.655, 52688.289 21/08/14,10:12:03,11,09,1, 11.9,1,1, 15.574, 10576.146, 276.661, 52688.277 21/08/14,10:12:03,12,09,1, 11.9,1,1, 15.574, 10576.138, 276.670, 52688.327 21/08/14,10:12:03,13,09,1, 11.9,1,1, 15.574, 10576.135, 276.662, 52688.306 21/08/14,10:12:03,14,09,1, 11.9,1,1, 15.574, 10576.143, 276.693, 52688.294 21/08/14,10:12:03,15,09,1, 11.9,1,1, 15.574, 10576.135, 276.687, 52688.266 21/08/14,10:12:03,16,09,1, 11.9,1,1, 15.574, 10576.150, 276.679, 52688.307 21/08/14,10:12:03,17,09,1, 11.9,1,1, 15.574, 10576.139, 276.662, 52688.255 21/08/14,10:12:03,18,09,1, 11.9,1,1, 15.574, 10576.127, 276.693, 52688.290 21/08/14,10:12:03,19,09,1, 11.9,1,1, 15.574, 10576.177, 276.679, 52688.285 21/08/14,10:12:04,00,09,1, 11.9,1,1, 15.576, 10576.177, 276.679, 52688.285 21/08/14,10:12:04,01,09,1, 11.9,1,1, 15.576, 10576.133, 276.661, 52688.256 21/08/14,10:12:04,02,09,1, 11.9,1,1, 15.576, 10576.142, 276.679, 52688.312 21/08/14,10:12:04,03,09,1, 11.9,1,1, 15.576, 10576.166, 276.698, 52688.283 21/08/14,10:12:04,04,09,1, 11.9,1,1, 15.576, 10576.144, 276.694, 52688.276 21/08/14,10:12:04,05,09,1, 11.9,1,1, 15.576, 10576.182, 276.689, 52688.259 21/08/14,10:12:04,06,09,1, 11.9,1,1, 15.576, 10576.162, 276.711, 52688.312 21/08/14,10:12:04,07,09,1, 11.9,1,1, 15.576, 10576.175, 276.707, 52688.325 21/08/14,10:12:04,08,09,1, 11.9,1,1, 15.576, 10576.181, 276.699, 52688.235 21/08/14,10:12:04,09,09,1, 11.9,1,1, 15.576, 10576.200, 276.739, 52688.283 21/08/14,10:12:04,10,09,1, 11.9,1,1, 15.576, 10576.181, 276.713, 52688.342 21/08/14,10:12:04,11,09,1, 11.9,1,1, 15.576, 10576.183, 276.720, 52688.318 21/08/14,10:12:04,12,09,1, 11.9,1,1, 15.576, 10576.195, 276.728, 52688.268 21/08/14,10:12:04,13,09,1, 11.9,1,1, 15.576, 10576.186, 276.721, 52688.331 21/08/14,10:12:04,14,09,1, 11.9,1,1, 15.576, 10576.182, 276.728, 52688.259 21/08/14,10:12:04,15,09,1, 11.9,1,1, 15.576, 10576.182, 276.729, 52688.294 21/08/14,10:12:04,16,09,1, 11.9,1,1, 15.576, 10576.168, 276.717, 52688.280 21/08/14,10:12:04,17,09,1, 11.9,1,1, 15.576, 10576.203, 276.719, 52688.288 21/08/14,10:12:04,18,09,1, 11.9,1,1, 15.576, 10576.182, 276.735, 52688.276 21/08/14,10:12:04,19,09,1, 11.9,1,1, 15.576, 10576.174, 276.730, 52688.285 21/08/14,10:12:05,00,09,1, 11.9,1,1, 15.574, 10576.168, 276.730, 52688.285 21/08/14,10:12:05,01,09,1, 11.9,1,1, 15.574, 10576.197, 276.709, 52688.258 21/08/14,10:12:05,02,09,1, 11.9,1,1, 15.574, 10576.208, 276.729, 52688.285 21/08/14,10:12:05,03,09,1, 11.9,1,1, 15.574, 10576.185, 276.722, 52688.280 21/08/14,10:12:05,04,09,1, 11.9,1,1, 15.574, 10576.181, 276.715, 52688.278 21/08/14,10:12:05,05,09,1, 11.9,1,1, 15.574, 10576.184, 276.736, 52688.326 21/08/14,10:12:05,06,09,1, 11.9,1,1, 15.574, 10576.224, 276.741, 52688.284 21/08/14,10:12:05,07,09,1, 11.9,1,1, 15.574, 10576.199, 276.721, 52688.312 21/08/14,10:12:05,08,09,1, 11.9,1,1, 15.574, 10576.194, 276.746, 52688.273 21/08/14,10:12:05,09,09,1, 11.9,1,1, 15.574, 10576.241, 276.746, 52688.331 21/08/14,10:12:05,10,09,1, 11.9,1,1, 15.574, 10576.201, 276.763, 52688.273 21/08/14,10:12:05,11,09,1, 11.9,1,1, 15.574, 10576.204, 276.760, 52688.300 21/08/14,10:12:05,12,09,1, 11.9,1,1, 15.574, 10576.236, 276.766, 52688.317 21/08/14,10:12:05,13,09,1, 11.9,1,1, 15.574, 10576.183, 276.736, 52688.314 21/08/14,10:12:05,14,09,1, 11.9,1,1, 15.574, 10576.227, 276.741, 52688.329 21/08/14,10:12:05,15,09,1, 11.9,1,1, 15.574, 10576.219, 276.784, 52688.330 21/08/14,10:12:05,16,09,1, 11.9,1,1, 15.574, 10576.223, 276.774, 52688.329 21/08/14,10:12:05,17,09,1, 11.9,1,1, 15.574, 10576.207, 276.748, 52688.295 21/08/14,10:12:05,18,09,1, 11.9,1,1, 15.574, 10576.208, 276.761, 52688.265 21/08/14,10:12:05,19,09,1, 11.9,1,1, 15.574, 10576.221, 276.777, 52688.326 21/08/14,10:12:06,00,10,1, 11.8,1,1, 15.575, 10576.218, 276.777, 52688.326 21/08/14,10:12:06,01,10,1, 11.8,1,1, 15.575, 10576.214, 276.787, 52688.335 21/08/14,10:12:06,02,10,1, 11.8,1,1, 15.575, 10576.232, 276.796, 52688.349 21/08/14,10:12:06,03,10,1, 11.8,1,1, 15.575, 10576.238, 276.771, 52688.303 21/08/14,10:12:06,04,10,1, 11.8,1,1, 15.575, 10576.212, 276.769, 52688.324 21/08/14,10:12:06,05,10,1, 11.8,1,1, 15.575, 10576.201, 276.778, 52688.318 21/08/14,10:12:06,06,10,1, 11.8,1,1, 15.575, 10576.249, 276.788, 52688.313 21/08/14,10:12:06,07,10,1, 11.8,1,1, 15.575, 10576.244, 276.793, 52688.317 21/08/14,10:12:06,08,10,1, 11.8,1,1, 15.575, 10576.222, 276.767, 52688.302 21/08/14,10:12:06,09,10,1, 11.8,1,1, 15.575, 10576.242, 276.787, 52688.320 21/08/14,10:12:06,10,10,1, 11.8,1,1, 15.575, 10576.222, 276.796, 52688.331 21/08/14,10:12:06,11,10,1, 11.8,1,1, 15.575, 10576.214, 276.792, 52688.299 21/08/14,10:12:06,12,10,1, 11.8,1,1, 15.575, 10576.214, 276.791, 52688.310 21/08/14,10:12:06,13,10,1, 11.8,1,1, 15.575, 10576.223, 276.787, 52688.334 21/08/14,10:12:06,14,10,1, 11.8,1,1, 15.575, 10576.243, 276.771, 52688.332 21/08/14,10:12:06,15,10,1, 11.8,1,1, 15.575, 10576.235, 276.778, 52688.290 21/08/14,10:12:06,16,10,1, 11.8,1,1, 15.575, 10576.229, 276.796, 52688.435 21/08/14,10:12:06,17,10,1, 11.8,1,1, 15.575, 10576.221, 276.796, 52688.290 21/08/14,10:12:06,18,10,1, 11.8,1,1, 15.575, 10576.192, 276.756, 52688.303 21/08/14,10:12:06,19,10,1, 11.8,1,1, 15.575, 10576.214, 276.805, 52688.291 21/08/14,10:12:07,00,09,1, 11.9,1,1, 15.580, 10576.210, 276.805, 52688.291 21/08/14,10:12:07,01,09,1, 11.9,1,1, 15.580, 10576.234, 276.789, 52688.299 21/08/14,10:12:07,02,09,1, 11.9,1,1, 15.580, 10576.249, 276.813, 52688.330 21/08/14,10:12:07,03,09,1, 11.9,1,1, 15.580, 10576.229, 276.805, 52688.332 21/08/14,10:12:07,04,09,1, 11.9,1,1, 15.580, 10576.234, 276.803, 52688.342 21/08/14,10:12:07,05,09,1, 11.9,1,1, 15.580, 10576.225, 276.783, 52688.311 21/08/14,10:12:07,06,09,1, 11.9,1,1, 15.580, 10576.249, 276.828, 52688.325 21/08/14,10:12:07,07,09,1, 11.9,1,1, 15.580, 10576.241, 276.813, 52688.299 21/08/14,10:12:07,08,09,1, 11.9,1,1, 15.580, 10576.212, 276.792, 52688.245 21/08/14,10:12:07,09,09,1, 11.9,1,1, 15.580, 10576.230, 276.829, 52688.266 21/08/14,10:12:07,10,09,1, 11.9,1,1, 15.580, 10576.251, 276.835, 52688.314 21/08/14,10:12:07,11,09,1, 11.9,1,1, 15.580, 10576.219, 276.824, 52688.301 21/08/14,10:12:07,12,09,1, 11.9,1,1, 15.580, 10576.220, 276.834, 52688.278 21/08/14,10:12:07,13,09,1, 11.9,1,1, 15.580, 10576.246, 276.855, 52688.335 21/08/14,10:12:07,14,09,1, 11.9,1,1, 15.580, 10576.230, 276.833, 52688.341 21/08/14,10:12:07,15,09,1, 11.9,1,1, 15.580, 10576.236, 276.799, 52688.339 21/08/14,10:12:07,16,09,1, 11.9,1,1, 15.580, 10576.225, 276.830, 52688.322 21/08/14,10:12:07,17,09,1, 11.9,1,1, 15.580, 10576.235, 276.809, 52688.310 21/08/14,10:12:07,18,09,1, 11.9,1,1, 15.580, 10576.228, 276.806, 52688.296 21/08/14,10:12:07,19,09,1, 11.9,1,1, 15.580, 10576.228, 276.824, 52688.326 21/08/14,10:12:08,00,09,1, 11.9,1,1, 15.575, 10576.227, 276.824, 52688.326 21/08/14,10:12:08,01,09,1, 11.9,1,1, 15.575, 10576.233, 276.807, 52688.291 21/08/14,10:12:08,02,09,1, 11.9,1,1, 15.575, 10576.240, 276.815, 52688.289 21/08/14,10:12:08,03,09,1, 11.9,1,1, 15.575, 10576.232, 276.806, 52688.289 21/08/14,10:12:08,04,09,1, 11.9,1,1, 15.575, 10576.236, 276.825, 52688.338 21/08/14,10:12:08,05,09,1, 11.9,1,1, 15.575, 10576.212, 276.813, 52688.316 21/08/14,10:12:08,06,09,1, 11.9,1,1, 15.575, 10576.219, 276.830, 52688.305 21/08/14,10:12:08,07,09,1, 11.9,1,1, 15.575, 10576.239, 276.835, 52688.303 21/08/14,10:12:08,08,09,1, 11.9,1,1, 15.575, 10576.215, 276.843, 52688.267 21/08/14,10:12:08,09,09,1, 11.9,1,1, 15.575, 10576.209, 276.813, 52688.300 21/08/14,10:12:08,10,09,1, 11.9,1,1, 15.575, 10576.208, 276.826, 52688.271 21/08/14,10:12:08,11,09,1, 11.9,1,1, 15.575, 10576.220, 276.833, 52688.302 21/08/14,10:12:08,12,09,1, 11.9,1,1, 15.575, 10576.220, 276.814, 52688.289 21/08/14,10:12:08,13,09,1, 11.9,1,1, 15.575, 10576.209, 276.846, 52688.300 21/08/14,10:12:08,14,09,1, 11.9,1,1, 15.575, 10576.231, 276.847, 52688.292 21/08/14,10:12:08,15,09,1, 11.9,1,1, 15.575, 10576.230, 276.846, 52688.282 21/08/14,10:12:08,16,09,1, 11.9,1,1, 15.575, 10576.210, 276.869, 52688.306 21/08/14,10:12:08,17,09,1, 11.9,1,1, 15.575, 10576.230, 276.852, 52688.314 21/08/14,10:12:08,18,09,1, 11.9,1,1, 15.575, 10576.218, 276.850, 52688.303 21/08/14,10:12:08,19,09,1, 11.9,1,1, 15.575, 10576.210, 276.859, 52688.332 21/08/14,10:12:09,00,09,1, 11.9,1,1, 15.572, 10576.210, 276.859, 52688.332 21/08/14,10:12:09,01,09,1, 11.9,1,1, 15.572, 10576.210, 276.871, 52688.284 21/08/14,10:12:09,02,09,1, 11.9,1,1, 15.572, 10576.202, 276.873, 52688.292 21/08/14,10:12:09,03,09,1, 11.9,1,1, 15.572, 10576.217, 276.857, 52688.304 21/08/14,10:12:09,04,09,1, 11.9,1,1, 15.572, 10576.186, 276.876, 52688.260 21/08/14,10:12:09,05,09,1, 11.9,1,1, 15.572, 10576.196, 276.872, 52688.283 21/08/14,10:12:09,06,09,1, 11.9,1,1, 15.572, 10576.200, 276.858, 52688.308 21/08/14,10:12:09,07,09,1, 11.9,1,1, 15.572, 10576.225, 276.859, 52688.305 21/08/14,10:12:09,08,09,1, 11.9,1,1, 15.572, 10576.209, 276.869, 52688.355 21/08/14,10:12:09,09,09,1, 11.9,1,1, 15.572, 10576.210, 276.850, 52688.279 21/08/14,10:12:09,10,09,1, 11.9,1,1, 15.572, 10576.178, 276.835, 52688.300 21/08/14,10:12:09,11,09,1, 11.9,1,1, 15.572, 10576.194, 276.868, 52688.346 21/08/14,10:12:09,12,09,1, 11.9,1,1, 15.572, 10576.195, 276.858, 52688.303 21/08/14,10:12:09,13,09,1, 11.9,1,1, 15.572, 10576.174, 276.853, 52688.312 21/08/14,10:12:09,14,09,1, 11.9,1,1, 15.572, 10576.191, 276.863, 52688.291 21/08/14,10:12:09,15,09,1, 11.9,1,1, 15.572, 10576.191, 276.879, 52688.321 21/08/14,10:12:09,16,09,1, 11.9,1,1, 15.572, 10576.172, 276.834, 52688.294 21/08/14,10:12:09,17,09,1, 11.9,1,1, 15.572, 10576.158, 276.858, 52688.286 21/08/14,10:12:09,18,09,1, 11.9,1,1, 15.572, 10576.187, 276.878, 52688.341 21/08/14,10:12:09,19,09,1, 11.9,1,1, 15.572, 10576.203, 276.853, 52688.293 21/08/14,10:12:10,00,09,1, 11.9,1,1, 15.577, 10576.202, 276.853, 52688.293 21/08/14,10:12:10,01,09,1, 11.9,1,1, 15.577, 10576.180, 276.873, 52688.290 21/08/14,10:12:10,02,09,1, 11.9,1,1, 15.577, 10576.158, 276.854, 52688.279 21/08/14,10:12:10,03,09,1, 11.9,1,1, 15.577, 10576.162, 276.862, 52688.297 21/08/14,10:12:10,04,09,1, 11.9,1,1, 15.577, 10576.171, 276.898, 52688.357 21/08/14,10:12:10,05,09,1, 11.9,1,1, 15.577, 10576.154, 276.872, 52688.354 21/08/14,10:12:10,06,09,1, 11.9,1,1, 15.577, 10576.160, 276.883, 52688.336 21/08/14,10:12:10,07,09,1, 11.9,1,1, 15.577, 10576.152, 276.864, 52688.344 21/08/14,10:12:10,08,09,1, 11.9,1,1, 15.577, 10576.159, 276.899, 52688.365 21/08/14,10:12:10,09,09,1, 11.9,1,1, 15.577, 10576.143, 276.903, 52688.362 21/08/14,10:12:10,10,09,1, 11.9,1,1, 15.577, 10576.174, 276.851, 52688.335 21/08/14,10:12:10,11,09,1, 11.9,1,1, 15.577, 10576.152, 276.876, 52688.350 21/08/14,10:12:10,12,09,1, 11.9,1,1, 15.577, 10576.142, 276.904, 52688.364 21/08/14,10:12:10,13,09,1, 11.9,1,1, 15.577, 10576.135, 276.881, 52688.356 21/08/14,10:12:10,14,09,1, 11.9,1,1, 15.577, 10576.123, 276.880, 52688.287 21/08/14,10:12:10,15,09,1, 11.9,1,1, 15.577, 10576.157, 276.881, 52688.313 21/08/14,10:12:10,16,09,1, 11.9,1,1, 15.577, 10576.149, 276.892, 52688.296 21/08/14,10:12:10,17,09,1, 11.9,1,1, 15.577, 10576.126, 276.839, 52688.278 21/08/14,10:12:10,18,09,1, 11.9,1,1, 15.577, 10576.129, 276.868, 52688.289 21/08/14,10:12:10,19,09,1, 11.9,1,1, 15.577, 10576.132, 276.880, 52688.315 21/08/14,10:12:11,00,09,1, 11.8,1,1, 15.576, 10576.127, 276.880, 52688.315 21/08/14,10:12:11,01,09,1, 11.8,1,1, 15.576, 10576.151, 276.869, 52688.116 21/08/14,10:12:11,02,09,1, 11.8,1,1, 15.576, 10576.111, 276.922, 52688.289 21/08/14,10:12:11,03,09,1, 11.8,1,1, 15.576, 10576.102, 276.906, 52688.312 21/08/14,10:12:11,04,09,1, 11.8,1,1, 15.576, 10576.085, 276.887, 52688.271 21/08/14,10:12:11,05,09,1, 11.8,1,1, 15.576, 10576.130, 276.899, 52688.296 21/08/14,10:12:11,06,09,1, 11.8,1,1, 15.576, 10576.115, 276.929, 52688.306 21/08/14,10:12:11,07,09,1, 11.8,1,1, 15.576, 10576.122, 276.905, 52688.273 21/08/14,10:12:11,08,09,1, 11.8,1,1, 15.576, 10576.117, 276.887, 52688.323 21/08/14,10:12:11,09,09,1, 11.8,1,1, 15.576, 10576.085, 276.907, 52688.291 21/08/14,10:12:11,10,09,1, 11.8,1,1, 15.576, 10576.092, 276.909, 52688.342 21/08/14,10:12:11,11,09,1, 11.8,1,1, 15.576, 10576.078, 276.892, 52688.293 21/08/14,10:12:11,12,09,1, 11.8,1,1, 15.576, 10576.114, 276.905, 52688.329 21/08/14,10:12:11,13,09,1, 11.8,1,1, 15.576, 10576.107, 276.946, 52688.319 21/08/14,10:12:11,14,09,1, 11.8,1,1, 15.576, 10576.114, 276.893, 52688.325 21/08/14,10:12:11,15,09,1, 11.8,1,1, 15.576, 10576.080, 276.902, 52688.338 21/08/14,10:12:11,16,09,1, 11.8,1,1, 15.576, 10576.098, 276.911, 52688.342 21/08/14,10:12:11,17,09,1, 11.8,1,1, 15.576, 10576.108, 276.910, 52688.353 21/08/14,10:12:11,18,09,1, 11.8,1,1, 15.576, 10576.103, 276.882, 52688.341 21/08/14,10:12:11,19,09,1, 11.8,1,1, 15.576, 10576.080, 276.879, 52688.253 21/08/14,10:12:12,00,08,1, 11.8,1,1, 15.578, 10576.077, 276.879, 52688.253 21/08/14,10:12:12,01,08,1, 11.8,1,1, 15.578, 10576.106, 276.893, 52688.359 21/08/14,10:12:12,02,08,1, 11.8,1,1, 15.578, 10576.060, 276.917, 52688.313 21/08/14,10:12:12,03,08,1, 11.8,1,1, 15.578, 10576.089, 276.922, 52688.333 21/08/14,10:12:12,04,08,1, 11.8,1,1, 15.578, 10576.083, 276.902, 52688.137 21/08/14,10:12:12,05,08,1, 11.8,1,1, 15.578, 10576.034, 276.893, 52688.279 21/08/14,10:12:12,06,08,1, 11.8,1,1, 15.578, 10576.052, 276.934, 52688.346 21/08/14,10:12:12,07,08,1, 11.8,1,1, 15.578, 10576.024, 276.920, 52688.301 21/08/14,10:12:12,08,08,1, 11.8,1,1, 15.578, 10576.047, 276.918, 52688.298 21/08/14,10:12:12,09,08,1, 11.8,1,1, 15.578, 10576.049, 276.910, 52688.311 21/08/14,10:12:12,10,08,1, 11.8,1,1, 15.578, 10576.080, 276.912, 52688.335 21/08/14,10:12:12,11,08,1, 11.8,1,1, 15.578, 10576.052, 276.943, 52688.357 21/08/14,10:12:12,12,08,1, 11.8,1,1, 15.578, 10576.038, 276.913, 52688.343 21/08/14,10:12:12,13,08,1, 11.8,1,1, 15.578, 10576.032, 276.908, 52688.305 21/08/14,10:12:12,14,08,1, 11.8,1,1, 15.578, 10576.016, 276.940, 52688.358 21/08/14,10:12:12,15,08,1, 11.8,1,1, 15.578, 10576.022, 276.952, 52688.341 21/08/14,10:12:12,16,08,1, 11.8,1,1, 15.578, 10576.015, 276.914, 52688.246 21/08/14,10:12:12,17,08,1, 11.8,1,1, 15.578, 10576.025, 276.930, 52688.306 21/08/14,10:12:12,18,08,1, 11.8,1,1, 15.578, 10575.996, 276.924, 52688.319 21/08/14,10:12:12,19,08,1, 11.8,1,1, 15.578, 10576.002, 276.921, 52688.293 21/08/14,10:12:13,00,09,1, 11.8,1,1, 15.578, 10576.001, 276.921, 52688.293 21/08/14,10:12:13,01,09,1, 11.8,1,1, 15.578, 10576.013, 276.958, 52688.321 21/08/14,10:12:13,02,09,1, 11.8,1,1, 15.578, 10576.019, 276.918, 52688.333 21/08/14,10:12:13,03,09,1, 11.8,1,1, 15.578, 10576.002, 276.941, 52688.302 21/08/14,10:12:13,04,09,1, 11.8,1,1, 15.578, 10575.995, 276.921, 52688.294 21/08/14,10:12:13,05,09,1, 11.8,1,1, 15.578, 10575.988, 276.928, 52688.333 21/08/14,10:12:13,06,09,1, 11.8,1,1, 15.578, 10575.992, 276.920, 52688.327 21/08/14,10:12:13,07,09,1, 11.8,1,1, 15.578, 10575.983, 276.922, 52688.287 21/08/14,10:12:13,08,09,1, 11.8,1,1, 15.578, 10575.981, 276.942, 52688.341 21/08/14,10:12:13,09,09,1, 11.8,1,1, 15.578, 10575.955, 276.923, 52688.302 21/08/14,10:12:13,10,09,1, 11.8,1,1, 15.578, 10575.965, 276.917, 52688.206 21/08/14,10:12:13,11,09,1, 11.8,1,1, 15.578, 10575.990, 276.946, 52688.311 21/08/14,10:12:13,12,09,1, 11.8,1,1, 15.578, 10575.981, 276.955, 52688.355 21/08/14,10:12:13,13,09,1, 11.8,1,1, 15.578, 10575.954, 276.933, 52688.302 21/08/14,10:12:13,14,09,1, 11.8,1,1, 15.578, 10575.956, 276.938, 52688.324 21/08/14,10:12:13,15,09,1, 11.8,1,1, 15.578, 10575.948, 276.938, 52688.343 21/08/14,10:12:13,16,09,1, 11.8,1,1, 15.578, 10575.931, 276.944, 52688.311 21/08/14,10:12:13,17,09,1, 11.8,1,1, 15.578, 10575.941, 276.925, 52688.295 21/08/14,10:12:13,18,09,1, 11.8,1,1, 15.578, 10575.913, 276.931, 52688.290 21/08/14,10:12:13,19,09,1, 11.8,1,1, 15.578, 10575.945, 276.936, 52688.302 21/08/14,10:12:14,00,10,1, 11.8,1,1, 15.577, 10575.943, 276.936, 52688.302 21/08/14,10:12:14,01,10,1, 11.8,1,1, 15.577, 10575.927, 276.925, 52688.327 21/08/14,10:12:14,02,10,1, 11.8,1,1, 15.577, 10575.901, 276.967, 52688.317 21/08/14,10:12:14,03,10,1, 11.8,1,1, 15.577, 10575.895, 276.927, 52688.302 21/08/14,10:12:14,04,10,1, 11.8,1,1, 15.577, 10575.897, 276.936, 52688.338 21/08/14,10:12:14,05,10,1, 11.8,1,1, 15.577, 10575.895, 276.938, 52688.331 21/08/14,10:12:14,06,10,1, 11.8,1,1, 15.577, 10575.919, 276.954, 52688.378 21/08/14,10:12:14,07,10,1, 11.8,1,1, 15.577, 10575.883, 276.921, 52688.335 21/08/14,10:12:14,08,10,1, 11.8,1,1, 15.577, 10575.850, 276.945, 52688.323 21/08/14,10:12:14,09,10,1, 11.8,1,1, 15.577, 10575.894, 276.948, 52688.338 21/08/14,10:12:14,10,10,1, 11.8,1,1, 15.577, 10575.860, 276.945, 52688.313 21/08/14,10:12:14,11,10,1, 11.8,1,1, 15.577, 10575.876, 276.936, 52688.281 21/08/14,10:12:14,12,10,1, 11.8,1,1, 15.577, 10575.829, 276.932, 52688.271 21/08/14,10:12:14,13,10,1, 11.8,1,1, 15.577, 10575.868, 276.947, 52688.416 21/08/14,10:12:14,14,10,1, 11.8,1,1, 15.577, 10575.858, 276.946, 52688.371 21/08/14,10:12:14,15,10,1, 11.8,1,1, 15.577, 10575.872, 276.960, 52688.370 21/08/14,10:12:14,16,10,1, 11.8,1,1, 15.577, 10575.858, 276.960, 52688.360 21/08/14,10:12:14,17,10,1, 11.8,1,1, 15.577, 10575.847, 276.957, 52688.336 21/08/14,10:12:14,18,10,1, 11.8,1,1, 15.577, 10575.862, 276.949, 52688.324 21/08/14,10:12:14,19,10,1, 11.8,1,1, 15.577, 10575.854, 276.930, 52688.289 21/08/14,10:12:15,00,10,1, 11.9,1,1, 15.579, 10575.851, 276.930, 52688.289 21/08/14,10:12:15,01,10,1, 11.9,1,1, 15.579, 10575.828, 276.949, 52688.287 21/08/14,10:12:15,02,10,1, 11.9,1,1, 15.579, 10575.839, 276.956, 52688.332 21/08/14,10:12:15,03,10,1, 11.9,1,1, 15.579, 10575.841, 276.965, 52688.363 21/08/14,10:12:15,04,10,1, 11.9,1,1, 15.579, 10575.815, 276.955, 52688.345 21/08/14,10:12:15,05,10,1, 11.9,1,1, 15.579, 10575.806, 276.948, 52688.355 21/08/14,10:12:15,06,10,1, 11.9,1,1, 15.579, 10575.830, 276.973, 52688.344 21/08/14,10:12:15,07,10,1, 11.9,1,1, 15.579, 10575.813, 276.967, 52688.338 21/08/14,10:12:15,08,10,1, 11.9,1,1, 15.579, 10575.788, 276.931, 52688.316 21/08/14,10:12:15,09,10,1, 11.9,1,1, 15.579, 10575.799, 276.954, 52688.307 21/08/14,10:12:15,10,10,1, 11.9,1,1, 15.579, 10575.805, 276.953, 52688.359 21/08/14,10:12:15,11,10,1, 11.9,1,1, 15.579, 10575.784, 276.984, 52688.337 21/08/14,10:12:15,12,10,1, 11.9,1,1, 15.579, 10575.802, 276.947, 52688.396 21/08/14,10:12:15,13,10,1, 11.9,1,1, 15.579, 10575.784, 276.974, 52688.323 21/08/14,10:12:15,14,10,1, 11.9,1,1, 15.579, 10575.777, 276.956, 52688.330 21/08/14,10:12:15,15,10,1, 11.9,1,1, 15.579, 10575.767, 276.964, 52688.365 21/08/14,10:12:15,16,10,1, 11.9,1,1, 15.579, 10575.756, 276.968, 52688.312 21/08/14,10:12:15,17,10,1, 11.9,1,1, 15.579, 10575.736, 276.963, 52688.298 21/08/14,10:12:15,18,10,1, 11.9,1,1, 15.579, 10575.746, 276.983, 52688.315 21/08/14,10:12:15,19,10,1, 11.9,1,1, 15.579, 10575.756, 276.973, 52688.325 21/08/14,10:12:16,00,10,1, 11.8,1,1, 15.578, 10575.751, 276.973, 52688.325 21/08/14,10:12:16,01,10,1, 11.8,1,1, 15.578, 10575.754, 276.983, 52688.332 21/08/14,10:12:16,02,10,1, 11.8,1,1, 15.578, 10575.726, 276.985, 52688.400 21/08/14,10:12:16,03,10,1, 11.8,1,1, 15.578, 10575.718, 276.933, 52688.350 21/08/14,10:12:16,04,10,1, 11.8,1,1, 15.578, 10575.721, 276.949, 52688.339 21/08/14,10:12:16,05,10,1, 11.8,1,1, 15.578, 10575.699, 276.963, 52688.343 21/08/14,10:12:16,06,10,1, 11.8,1,1, 15.578, 10575.717, 276.960, 52688.344 21/08/14,10:12:16,07,10,1, 11.8,1,1, 15.578, 10575.701, 276.942, 52688.301 21/08/14,10:12:16,08,10,1, 11.8,1,1, 15.578, 10575.704, 276.945, 52688.352 21/08/14,10:12:16,09,10,1, 11.8,1,1, 15.578, 10575.698, 276.949, 52688.333 21/08/14,10:12:16,10,10,1, 11.8,1,1, 15.578, 10575.682, 276.946, 52688.337 21/08/14,10:12:16,11,10,1, 11.8,1,1, 15.578, 10575.666, 276.951, 52688.349 21/08/14,10:12:16,12,10,1, 11.8,1,1, 15.578, 10575.693, 276.983, 52688.343 21/08/14,10:12:16,13,10,1, 11.8,1,1, 15.578, 10575.679, 276.993, 52688.324 21/08/14,10:12:16,14,10,1, 11.8,1,1, 15.578, 10575.661, 276.966, 52688.290 21/08/14,10:12:16,15,10,1, 11.8,1,1, 15.578, 10575.633, 276.961, 52688.287 21/08/14,10:12:16,16,10,1, 11.8,1,1, 15.578, 10575.650, 276.950, 52688.337 21/08/14,10:12:16,17,10,1, 11.8,1,1, 15.578, 10575.638, 276.931, 52688.335 21/08/14,10:12:16,18,10,1, 11.8,1,1, 15.578, 10575.654, 276.966, 52688.310 21/08/14,10:12:16,19,10,1, 11.8,1,1, 15.578, 10575.644, 276.948, 52688.356 21/08/14,10:12:17,00,10,1, 11.8,1,1, 15.582, 10575.643, 276.948, 52688.356 21/08/14,10:12:17,01,10,1, 11.8,1,1, 15.582, 10575.627, 276.947, 52688.342 21/08/14,10:12:17,02,10,1, 11.8,1,1, 15.582, 10575.618, 276.945, 52688.334 21/08/14,10:12:17,03,10,1, 11.8,1,1, 15.582, 10575.600, 276.961, 52688.354 21/08/14,10:12:17,04,10,1, 11.8,1,1, 15.582, 10575.594, 276.940, 52688.306 21/08/14,10:12:17,05,10,1, 11.8,1,1, 15.582, 10575.608, 276.971, 52688.303 21/08/14,10:12:17,06,10,1, 11.8,1,1, 15.582, 10575.576, 276.960, 52688.270 21/08/14,10:12:17,07,10,1, 11.8,1,1, 15.582, 10575.580, 276.978, 52688.337 21/08/14,10:12:17,08,10,1, 11.8,1,1, 15.582, 10575.601, 276.972, 52688.340 21/08/14,10:12:17,09,10,1, 11.8,1,1, 15.582, 10575.565, 276.970, 52688.314 21/08/14,10:12:17,10,10,1, 11.8,1,1, 15.582, 10575.590, 276.972, 52688.298 21/08/14,10:12:17,11,10,1, 11.8,1,1, 15.582, 10575.586, 276.960, 52688.279 21/08/14,10:12:17,12,10,1, 11.8,1,1, 15.582, 10575.583, 276.953, 52688.267 21/08/14,10:12:17,13,10,1, 11.8,1,1, 15.582, 10575.565, 276.961, 52688.375 21/08/14,10:12:17,14,10,1, 11.8,1,1, 15.582, 10575.565, 276.978, 52688.318 21/08/14,10:12:17,15,10,1, 11.8,1,1, 15.582, 10575.570, 276.959, 52688.312 21/08/14,10:12:17,16,10,1, 11.8,1,1, 15.582, 10575.560, 276.966, 52688.297 21/08/14,10:12:17,17,10,1, 11.8,1,1, 15.582, 10575.544, 276.974, 52688.321 21/08/14,10:12:17,18,10,1, 11.8,1,1, 15.582, 10575.570, 276.972, 52688.324 21/08/14,10:12:17,19,10,1, 11.8,1,1, 15.582, 10575.557, 276.968, 52688.303 21/08/14,10:12:18,00,10,1, 11.9,1,1, 15.579, 10575.551, 276.968, 52688.303 21/08/14,10:12:18,01,10,1, 11.9,1,1, 15.579, 10575.544, 276.973, 52688.340 21/08/14,10:12:18,02,10,1, 11.9,1,1, 15.579, 10575.516, 276.957, 52688.289 21/08/14,10:12:18,03,10,1, 11.9,1,1, 15.579, 10575.534, 276.951, 52688.325 21/08/14,10:12:18,04,10,1, 11.9,1,1, 15.579, 10575.527, 276.961, 52688.323 21/08/14,10:12:18,05,10,1, 11.9,1,1, 15.579, 10575.490, 276.983, 52688.342 21/08/14,10:12:18,06,10,1, 11.9,1,1, 15.579, 10575.514, 276.990, 52688.335 21/08/14,10:12:18,07,10,1, 11.9,1,1, 15.579, 10575.524, 276.951, 52688.308 21/08/14,10:12:18,08,10,1, 11.9,1,1, 15.579, 10575.490, 276.969, 52688.326 21/08/14,10:12:18,09,10,1, 11.9,1,1, 15.579, 10575.520, 276.978, 52688.282 21/08/14,10:12:18,10,10,1, 11.9,1,1, 15.579, 10575.495, 276.994, 52688.338 21/08/14,10:12:18,11,10,1, 11.9,1,1, 15.579, 10575.468, 276.952, 52688.347 21/08/14,10:12:18,12,10,1, 11.9,1,1, 15.579, 10575.511, 276.971, 52688.294 21/08/14,10:12:18,13,10,1, 11.9,1,1, 15.579, 10575.487, 276.958, 52688.314 21/08/14,10:12:18,14,10,1, 11.9,1,1, 15.579, 10575.467, 276.954, 52688.350 21/08/14,10:12:18,15,10,1, 11.9,1,1, 15.579, 10575.468, 276.979, 52688.304 21/08/14,10:12:18,16,10,1, 11.9,1,1, 15.579, 10575.482, 276.988, 52688.311 21/08/14,10:12:18,17,10,1, 11.9,1,1, 15.579, 10575.457, 276.976, 52688.329 21/08/14,10:12:18,18,10,1, 11.9,1,1, 15.579, 10575.441, 276.960, 52688.294 21/08/14,10:12:18,19,10,1, 11.9,1,1, 15.579, 10575.438, 276.979, 52688.323 21/08/14,10:12:19,00,10,1, 11.8,1,1, 15.578, 10575.434, 276.979, 52688.323 21/08/14,10:12:19,01,10,1, 11.8,1,1, 15.578, 10575.426, 277.000, 52688.362 21/08/14,10:12:19,02,10,1, 11.8,1,1, 15.578, 10575.435, 277.002, 52688.354 21/08/14,10:12:19,03,10,1, 11.8,1,1, 15.578, 10575.430, 276.998, 52688.308 21/08/14,10:12:19,04,10,1, 11.8,1,1, 15.578, 10575.416, 276.954, 52688.341 21/08/14,10:12:19,05,10,1, 11.8,1,1, 15.578, 10575.403, 276.978, 52688.350 21/08/14,10:12:19,06,10,1, 11.8,1,1, 15.578, 10575.379, 276.976, 52688.329 21/08/14,10:12:19,07,10,1, 11.8,1,1, 15.578, 10575.383, 276.952, 52688.339 21/08/14,10:12:19,08,10,1, 11.8,1,1, 15.578, 10575.388, 276.946, 52688.362 21/08/14,10:12:19,09,10,1, 11.8,1,1, 15.578, 10575.388, 276.968, 52688.329 21/08/14,10:12:19,10,10,1, 11.8,1,1, 15.578, 10575.387, 276.967, 52688.355 21/08/14,10:12:19,11,10,1, 11.8,1,1, 15.578, 10575.398, 276.974, 52688.354 21/08/14,10:12:19,12,10,1, 11.8,1,1, 15.578, 10575.405, 276.977, 52688.359 21/08/14,10:12:19,13,10,1, 11.8,1,1, 15.578, 10575.371, 276.984, 52688.338 21/08/14,10:12:19,14,10,1, 11.8,1,1, 15.578, 10575.363, 276.980, 52688.380 21/08/14,10:12:19,15,10,1, 11.8,1,1, 15.578, 10575.367, 276.974, 52688.392 21/08/14,10:12:19,16,10,1, 11.8,1,1, 15.578, 10575.336, 276.957, 52688.292 21/08/14,10:12:19,17,10,1, 11.8,1,1, 15.578, 10575.381, 276.985, 52688.355 21/08/14,10:12:19,18,10,1, 11.8,1,1, 15.578, 10575.361, 276.980, 52688.333 21/08/14,10:12:19,19,10,1, 11.8,1,1, 15.578, 10575.320, 276.950, 52688.346 21/08/14,10:12:20,00,10,1, 11.8,1,1, 15.580, 10575.317, 276.950, 52688.346 21/08/14,10:12:20,01,10,1, 11.8,1,1, 15.580, 10575.343, 276.997, 52688.386 21/08/14,10:12:20,02,10,1, 11.8,1,1, 15.580, 10575.311, 276.976, 52688.383 21/08/14,10:12:20,03,10,1, 11.8,1,1, 15.580, 10575.323, 276.964, 52688.303 21/08/14,10:12:20,04,10,1, 11.8,1,1, 15.580, 10575.331, 276.960, 52688.323 21/08/14,10:12:20,05,10,1, 11.8,1,1, 15.580, 10575.292, 276.976, 52688.321 21/08/14,10:12:20,06,10,1, 11.8,1,1, 15.580, 10575.290, 276.949, 52688.324 21/08/14,10:12:20,07,10,1, 11.8,1,1, 15.580, 10575.293, 276.976, 52688.363 21/08/14,10:12:20,08,10,1, 11.8,1,1, 15.580, 10575.282, 276.972, 52688.319 21/08/14,10:12:20,09,10,1, 11.8,1,1, 15.580, 10575.317, 276.984, 52688.347 21/08/14,10:12:20,10,10,1, 11.8,1,1, 15.580, 10575.284, 277.017, 52688.346 21/08/14,10:12:20,11,10,1, 11.8,1,1, 15.580, 10575.274, 276.970, 52688.346 21/08/14,10:12:20,12,10,1, 11.8,1,1, 15.580, 10575.304, 276.988, 52688.334 21/08/14,10:12:20,13,10,1, 11.8,1,1, 15.580, 10575.261, 276.992, 52688.343 21/08/14,10:12:20,14,10,1, 11.8,1,1, 15.580, 10575.268, 276.968, 52688.320 21/08/14,10:12:20,15,10,1, 11.8,1,1, 15.580, 10575.253, 276.978, 52688.313 21/08/14,10:12:20,16,10,1, 11.8,1,1, 15.580, 10575.263, 276.984, 52688.358 21/08/14,10:12:20,17,10,1, 11.8,1,1, 15.580, 10575.263, 276.978, 52688.365 21/08/14,10:12:20,18,10,1, 11.8,1,1, 15.580, 10575.276, 276.970, 52688.343 21/08/14,10:12:20,19,10,1, 11.8,1,1, 15.580, 10575.251, 276.990, 52688.362 21/08/14,10:12:21,00,10,1, 11.8,1,1, 15.578, 10575.250, 276.990, 52688.362 21/08/14,10:12:21,01,10,1, 11.8,1,1, 15.578, 10575.225, 276.977, 52688.357 21/08/14,10:12:21,02,10,1, 11.8,1,1, 15.578, 10575.222, 276.994, 52688.299 21/08/14,10:12:21,03,10,1, 11.8,1,1, 15.578, 10575.245, 276.960, 52688.336 21/08/14,10:12:21,04,10,1, 11.8,1,1, 15.578, 10575.231, 276.981, 52688.309 21/08/14,10:12:21,05,10,1, 11.8,1,1, 15.578, 10575.201, 276.976, 52688.323 21/08/14,10:12:21,06,10,1, 11.8,1,1, 15.578, 10575.200, 276.999, 52688.259 21/08/14,10:12:21,07,10,1, 11.8,1,1, 15.578, 10575.216, 276.977, 52688.321 21/08/14,10:12:21,08,10,1, 11.8,1,1, 15.578, 10575.217, 276.992, 52688.313 21/08/14,10:12:21,09,10,1, 11.8,1,1, 15.578, 10575.217, 276.978, 52688.316 21/08/14,10:12:21,10,10,1, 11.8,1,1, 15.578, 10575.194, 276.993, 52688.328 21/08/14,10:12:21,11,10,1, 11.8,1,1, 15.578, 10575.173, 276.973, 52688.305 21/08/14,10:12:21,12,10,1, 11.8,1,1, 15.578, 10575.192, 276.958, 52688.362 21/08/14,10:12:21,13,10,1, 11.8,1,1, 15.578, 10575.215, 276.965, 52688.342 21/08/14,10:12:21,14,10,1, 11.8,1,1, 15.578, 10575.181, 276.963, 52688.307 21/08/14,10:12:21,15,10,1, 11.8,1,1, 15.578, 10575.181, 276.970, 52688.364 21/08/14,10:12:21,16,10,1, 11.8,1,1, 15.578, 10575.172, 276.972, 52688.325 21/08/14,10:12:21,17,10,1, 11.8,1,1, 15.578, 10575.137, 276.991, 52688.279 21/08/14,10:12:21,18,10,1, 11.8,1,1, 15.578, 10575.160, 276.981, 52688.298 21/08/14,10:12:21,19,10,1, 11.8,1,1, 15.578, 10575.149, 277.003, 52688.317 21/08/14,10:12:22,00,10,1, 11.9,1,1, 15.580, 10575.142, 277.003, 52688.317 21/08/14,10:12:22,01,10,1, 11.9,1,1, 15.580, 10575.127, 276.984, 52688.293 21/08/14,10:12:22,02,10,1, 11.9,1,1, 15.580, 10575.122, 276.996, 52688.330 21/08/14,10:12:22,03,10,1, 11.9,1,1, 15.580, 10575.108, 276.986, 52688.326 21/08/14,10:12:22,04,10,1, 11.9,1,1, 15.580, 10575.118, 276.982, 52688.363 21/08/14,10:12:22,05,10,1, 11.9,1,1, 15.580, 10575.119, 276.985, 52688.344 21/08/14,10:12:22,06,10,1, 11.9,1,1, 15.580, 10575.114, 276.999, 52688.325 21/08/14,10:12:22,07,10,1, 11.9,1,1, 15.580, 10575.122, 276.996, 52688.328 21/08/14,10:12:22,08,10,1, 11.9,1,1, 15.580, 10575.089, 276.977, 52688.319 21/08/14,10:12:22,09,10,1, 11.9,1,1, 15.580, 10575.086, 276.972, 52688.322 21/08/14,10:12:22,10,10,1, 11.9,1,1, 15.580, 10575.112, 276.993, 52688.366 21/08/14,10:12:22,11,10,1, 11.9,1,1, 15.580, 10575.106, 276.987, 52688.399 21/08/14,10:12:22,12,10,1, 11.9,1,1, 15.580, 10575.106, 276.958, 52688.347 21/08/14,10:12:22,13,10,1, 11.9,1,1, 15.580, 10575.083, 276.975, 52688.348 21/08/14,10:12:22,14,10,1, 11.9,1,1, 15.580, 10575.104, 276.975, 52688.339 21/08/14,10:12:22,15,10,1, 11.9,1,1, 15.580, 10575.078, 276.992, 52688.369 21/08/14,10:12:22,16,10,1, 11.9,1,1, 15.580, 10575.071, 276.991, 52688.330 21/08/14,10:12:22,17,10,1, 11.9,1,1, 15.580, 10575.058, 276.969, 52688.307 21/08/14,10:12:22,18,10,1, 11.9,1,1, 15.580, 10575.078, 276.987, 52688.352 21/08/14,10:12:22,19,10,1, 11.9,1,1, 15.580, 10575.085, 276.998, 52688.349 21/08/14,10:12:23,00,10,1, 11.9,1,1, 15.582, 10575.083, 276.998, 52688.349 21/08/14,10:12:23,01,10,1, 11.9,1,1, 15.582, 10575.031, 276.975, 52688.323 21/08/14,10:12:23,02,10,1, 11.9,1,1, 15.582, 10575.032, 276.989, 52688.368 21/08/14,10:12:23,03,10,1, 11.9,1,1, 15.582, 10575.050, 276.980, 52688.369 21/08/14,10:12:23,04,10,1, 11.9,1,1, 15.582, 10575.039, 276.980, 52688.391 21/08/14,10:12:23,05,10,1, 11.9,1,1, 15.582, 10575.029, 276.987, 52688.391 21/08/14,10:12:23,06,10,1, 11.9,1,1, 15.582, 10575.002, 277.004, 52688.644 21/08/14,10:12:23,07,10,1, 11.9,1,1, 15.582, 10575.033, 276.984, 52688.403 21/08/14,10:12:23,08,10,1, 11.9,1,1, 15.582, 10575.038, 276.948, 52688.329 21/08/14,10:12:23,09,10,1, 11.9,1,1, 15.582, 10575.025, 276.991, 52688.380 21/08/14,10:12:23,10,10,1, 11.9,1,1, 15.582, 10574.983, 277.021, 52688.407 21/08/14,10:12:23,11,10,1, 11.9,1,1, 15.582, 10575.000, 277.017, 52688.545 21/08/14,10:12:23,12,10,1, 11.9,1,1, 15.582, 10575.002, 277.006, 52688.445 21/08/14,10:12:23,13,10,1, 11.9,1,1, 15.582, 10574.981, 277.000, 52688.407 21/08/14,10:12:23,14,10,1, 11.9,1,1, 15.582, 10575.001, 277.007, 52688.388 21/08/14,10:12:23,15,10,1, 11.9,1,1, 15.582, 10574.990, 276.996, 52688.404 21/08/14,10:12:23,16,10,1, 11.9,1,1, 15.582, 10574.968, 276.976, 52688.371 21/08/14,10:12:23,17,10,1, 11.9,1,1, 15.582, 10574.976, 276.957, 52688.350 21/08/14,10:12:23,18,10,1, 11.9,1,1, 15.582, 10574.990, 276.997, 52688.324 21/08/14,10:12:23,19,10,1, 11.9,1,1, 15.582, 10574.986, 276.979, 52688.389 21/08/14,10:12:24,00,10,1, 11.8,1,1, 15.583, 10574.983, 276.979, 52688.389 21/08/14,10:12:24,01,10,1, 11.8,1,1, 15.583, 10574.997, 276.994, 52688.334 21/08/14,10:12:24,02,10,1, 11.8,1,1, 15.583, 10574.977, 276.959, 52688.329 21/08/14,10:12:24,03,10,1, 11.8,1,1, 15.583, 10574.990, 276.957, 52688.378 21/08/14,10:12:24,04,10,1, 11.8,1,1, 15.583, 10574.987, 276.954, 52688.334 21/08/14,10:12:24,05,10,1, 11.8,1,1, 15.583, 10574.950, 276.966, 52688.317 21/08/14,10:12:24,06,10,1, 11.8,1,1, 15.583, 10574.946, 276.951, 52688.326 21/08/14,10:12:24,07,10,1, 11.8,1,1, 15.583, 10574.908, 276.982, 52688.342 21/08/14,10:12:24,08,10,1, 11.8,1,1, 15.583, 10574.945, 276.957, 52688.348 21/08/14,10:12:24,09,10,1, 11.8,1,1, 15.583, 10574.928, 276.979, 52688.387 21/08/14,10:12:24,10,10,1, 11.8,1,1, 15.583, 10574.940, 276.983, 52688.378 21/08/14,10:12:24,11,10,1, 11.8,1,1, 15.583, 10574.922, 276.963, 52688.356 21/08/14,10:12:24,12,10,1, 11.8,1,1, 15.583, 10574.937, 276.980, 52688.395 21/08/14,10:12:24,13,10,1, 11.8,1,1, 15.583, 10574.937, 276.974, 52688.392 21/08/14,10:12:24,14,10,1, 11.8,1,1, 15.583, 10574.933, 276.961, 52688.365 21/08/14,10:12:24,15,10,1, 11.8,1,1, 15.583, 10574.902, 276.959, 52688.337 21/08/14,10:12:24,16,10,1, 11.8,1,1, 15.583, 10574.920, 276.966, 52688.400 21/08/14,10:12:24,17,10,1, 11.8,1,1, 15.583, 10574.918, 276.961, 52688.398 21/08/14,10:12:24,18,10,1, 11.8,1,1, 15.583, 10574.898, 276.974, 52688.381 21/08/14,10:12:24,19,10,1, 11.8,1,1, 15.583, 10574.906, 276.959, 52688.366 21/08/14,10:12:25,00,10,1, 11.8,1,1, 15.577, 10574.900, 276.959, 52688.366 21/08/14,10:12:25,01,10,1, 11.8,1,1, 15.577, 10574.895, 276.994, 52688.411 21/08/14,10:12:25,02,10,1, 11.8,1,1, 15.577, 10574.891, 276.963, 52688.408 21/08/14,10:12:25,03,10,1, 11.8,1,1, 15.577, 10574.877, 276.967, 52688.362 21/08/14,10:12:25,04,10,1, 11.8,1,1, 15.577, 10574.873, 276.975, 52688.388 21/08/14,10:12:25,05,10,1, 11.8,1,1, 15.577, 10574.868, 276.971, 52688.361 21/08/14,10:12:25,06,10,1, 11.8,1,1, 15.577, 10574.874, 276.945, 52688.394 21/08/14,10:12:25,07,10,1, 11.8,1,1, 15.577, 10574.856, 276.935, 52688.368 21/08/14,10:12:25,08,10,1, 11.8,1,1, 15.577, 10574.872, 276.952, 52688.422 21/08/14,10:12:25,09,10,1, 11.8,1,1, 15.577, 10574.856, 276.956, 52688.361 21/08/14,10:12:25,10,10,1, 11.8,1,1, 15.577, 10574.881, 276.953, 52688.404 21/08/14,10:12:25,11,10,1, 11.8,1,1, 15.577, 10574.860, 276.983, 52688.390 21/08/14,10:12:25,12,10,1, 11.8,1,1, 15.577, 10574.847, 276.955, 52688.391 21/08/14,10:12:25,13,10,1, 11.8,1,1, 15.577, 10574.855, 276.948, 52688.409 21/08/14,10:12:25,14,10,1, 11.8,1,1, 15.577, 10574.844, 276.976, 52688.416 21/08/14,10:12:25,15,10,1, 11.8,1,1, 15.577, 10574.850, 276.931, 52688.367 21/08/14,10:12:25,16,10,1, 11.8,1,1, 15.577, 10574.834, 276.947, 52688.360 21/08/14,10:12:25,17,10,1, 11.8,1,1, 15.577, 10574.817, 276.937, 52688.408 21/08/14,10:12:25,18,10,1, 11.8,1,1, 15.577, 10574.830, 277.003, 52688.423 21/08/14,10:12:25,19,10,1, 11.8,1,1, 15.577, 10574.804, 276.938, 52688.340 21/08/14,10:12:26,00,10,1, 11.9,1,1, 15.581, 10574.800, 276.938, 52688.340 21/08/14,10:12:26,01,10,1, 11.9,1,1, 15.581, 10574.817, 276.952, 52688.388 21/08/14,10:12:26,02,10,1, 11.9,1,1, 15.581, 10574.825, 276.952, 52688.367 21/08/14,10:12:26,03,10,1, 11.9,1,1, 15.581, 10574.796, 276.952, 52688.412 21/08/14,10:12:26,04,10,1, 11.9,1,1, 15.581, 10574.799, 276.960, 52688.377 21/08/14,10:12:26,05,10,1, 11.9,1,1, 15.581, 10574.807, 276.937, 52688.418 21/08/14,10:12:26,06,10,1, 11.9,1,1, 15.581, 10574.830, 276.968, 52688.414 21/08/14,10:12:26,07,10,1, 11.9,1,1, 15.581, 10574.802, 276.969, 52688.390 21/08/14,10:12:26,08,10,1, 11.9,1,1, 15.581, 10574.783, 276.961, 52688.349 21/08/14,10:12:26,09,10,1, 11.9,1,1, 15.581, 10574.787, 276.944, 52688.388 21/08/14,10:12:26,10,10,1, 11.9,1,1, 15.581, 10574.781, 276.939, 52688.358 21/08/14,10:12:26,11,10,1, 11.9,1,1, 15.581, 10574.734, 276.943, 52688.353 21/08/14,10:12:26,12,10,1, 11.9,1,1, 15.581, 10574.773, 276.935, 52688.372 21/08/14,10:12:26,13,10,1, 11.9,1,1, 15.581, 10574.761, 276.966, 52688.369 21/08/14,10:12:26,14,10,1, 11.9,1,1, 15.581, 10574.767, 276.945, 52688.412 21/08/14,10:12:26,15,10,1, 11.9,1,1, 15.581, 10574.745, 276.961, 52688.382 21/08/14,10:12:26,16,10,1, 11.9,1,1, 15.581, 10574.777, 276.930, 52688.391 21/08/14,10:12:26,17,10,1, 11.9,1,1, 15.581, 10574.778, 276.959, 52688.415 21/08/14,10:12:26,18,10,1, 11.9,1,1, 15.581, 10574.760, 276.936, 52688.410 21/08/14,10:12:26,19,10,1, 11.9,1,1, 15.581, 10574.758, 276.932, 52688.384 21/08/14,10:12:27,00,10,1, 11.8,1,1, 15.580, 10574.750, 276.932, 52688.384 21/08/14,10:12:27,01,10,1, 11.8,1,1, 15.580, 10574.754, 276.935, 52688.362 21/08/14,10:12:27,02,10,1, 11.8,1,1, 15.580, 10574.750, 276.957, 52688.410 21/08/14,10:12:27,03,10,1, 11.8,1,1, 15.580, 10574.736, 276.931, 52688.399 21/08/14,10:12:27,04,10,1, 11.8,1,1, 15.580, 10574.710, 276.907, 52688.403 21/08/14,10:12:27,05,10,1, 11.8,1,1, 15.580, 10574.724, 276.916, 52688.381 21/08/14,10:12:27,06,10,1, 11.8,1,1, 15.580, 10574.727, 276.909, 52688.411 21/08/14,10:12:27,07,10,1, 11.8,1,1, 15.580, 10574.735, 276.916, 52688.367 21/08/14,10:12:27,08,10,1, 11.8,1,1, 15.580, 10574.722, 276.907, 52688.408 21/08/14,10:12:27,09,10,1, 11.8,1,1, 15.580, 10574.715, 276.932, 52688.391 21/08/14,10:12:27,10,10,1, 11.8,1,1, 15.580, 10574.689, 276.919, 52688.398 21/08/14,10:12:27,11,10,1, 11.8,1,1, 15.580, 10574.727, 276.922, 52688.389 21/08/14,10:12:27,12,10,1, 11.8,1,1, 15.580, 10574.704, 276.924, 52688.392 21/08/14,10:12:27,13,10,1, 11.8,1,1, 15.580, 10574.717, 276.900, 52688.400 21/08/14,10:12:27,14,10,1, 11.8,1,1, 15.580, 10574.704, 276.942, 52688.373 21/08/14,10:12:27,15,10,1, 11.8,1,1, 15.580, 10574.706, 276.922, 52688.392 21/08/14,10:12:27,16,10,1, 11.8,1,1, 15.580, 10574.677, 276.930, 52688.400 21/08/14,10:12:27,17,10,1, 11.8,1,1, 15.580, 10574.684, 276.954, 52688.396 21/08/14,10:12:27,18,10,1, 11.8,1,1, 15.580, 10574.699, 276.928, 52688.432 21/08/14,10:12:27,19,10,1, 11.8,1,1, 15.580, 10574.689, 276.911, 52688.389 21/08/14,10:12:28,00,09,1, 11.9,1,1, 15.581, 10574.683, 276.911, 52688.389 21/08/14,10:12:28,01,09,1, 11.9,1,1, 15.581, 10574.684, 276.927, 52688.387 21/08/14,10:12:28,02,09,1, 11.9,1,1, 15.581, 10574.670, 276.917, 52688.442 21/08/14,10:12:28,03,09,1, 11.9,1,1, 15.581, 10574.669, 276.930, 52688.395 21/08/14,10:12:28,04,09,1, 11.9,1,1, 15.581, 10574.666, 276.920, 52688.426 21/08/14,10:12:28,05,09,1, 11.9,1,1, 15.581, 10574.663, 276.936, 52688.410 21/08/14,10:12:28,06,09,1, 11.9,1,1, 15.581, 10574.666, 276.907, 52688.419 21/08/14,10:12:28,07,09,1, 11.9,1,1, 15.581, 10574.674, 276.910, 52688.396 21/08/14,10:12:28,08,09,1, 11.9,1,1, 15.581, 10574.641, 276.902, 52688.392 21/08/14,10:12:28,09,09,1, 11.9,1,1, 15.581, 10574.653, 276.924, 52688.401 21/08/14,10:12:28,10,09,1, 11.9,1,1, 15.581, 10574.667, 276.915, 52688.399 21/08/14,10:12:28,11,09,1, 11.9,1,1, 15.581, 10574.642, 276.894, 52688.353 21/08/14,10:12:28,12,09,1, 11.9,1,1, 15.581, 10574.624, 276.913, 52688.408 21/08/14,10:12:28,13,09,1, 11.9,1,1, 15.581, 10574.640, 276.908, 52688.380 21/08/14,10:12:28,14,09,1, 11.9,1,1, 15.581, 10574.640, 276.908, 52688.357 21/08/14,10:12:28,15,09,1, 11.9,1,1, 15.581, 10574.655, 276.902, 52688.333 21/08/14,10:12:28,16,09,1, 11.9,1,1, 15.581, 10574.652, 276.919, 52688.381 21/08/14,10:12:28,17,09,1, 11.9,1,1, 15.581, 10574.638, 276.884, 52688.400 21/08/14,10:12:28,18,09,1, 11.9,1,1, 15.581, 10574.634, 276.894, 52688.342 21/08/14,10:12:28,19,09,1, 11.9,1,1, 15.581, 10574.603, 276.888, 52688.392 21/08/14,10:12:29,00,09,1, 11.9,1,1, 15.581, 10574.600, 276.888, 52688.392 21/08/14,10:12:29,01,09,1, 11.9,1,1, 15.581, 10574.655, 276.894, 52688.386 21/08/14,10:12:29,02,09,1, 11.9,1,1, 15.581, 10574.612, 276.878, 52688.352 21/08/14,10:12:29,03,09,1, 11.9,1,1, 15.581, 10574.603, 276.899, 52688.332 21/08/14,10:12:29,04,09,1, 11.9,1,1, 15.581, 10574.618, 276.901, 52688.393 21/08/14,10:12:29,05,09,1, 11.9,1,1, 15.581, 10574.590, 276.903, 52688.400 21/08/14,10:12:29,06,09,1, 11.9,1,1, 15.581, 10574.583, 276.905, 52688.394 21/08/14,10:12:29,07,09,1, 11.9,1,1, 15.581, 10574.606, 276.906, 52688.394 21/08/14,10:12:29,08,09,1, 11.9,1,1, 15.581, 10574.597, 276.916, 52688.389 21/08/14,10:12:29,09,09,1, 11.9,1,1, 15.581, 10574.585, 276.904, 52688.397 21/08/14,10:12:29,10,09,1, 11.9,1,1, 15.581, 10574.554, 276.904, 52688.617 21/08/14,10:12:29,11,09,1, 11.9,1,1, 15.581, 10574.545, 276.911, 52688.501 21/08/14,10:12:29,12,09,1, 11.9,1,1, 15.581, 10574.558, 276.903, 52688.476 21/08/14,10:12:29,13,09,1, 11.9,1,1, 15.581, 10574.551, 276.889, 52688.411 21/08/14,10:12:29,14,09,1, 11.9,1,1, 15.581, 10574.578, 276.863, 52688.444 21/08/14,10:12:29,15,09,1, 11.9,1,1, 15.581, 10574.553, 276.840, 52688.386 21/08/14,10:12:29,16,09,1, 11.9,1,1, 15.581, 10574.533, 276.863, 52688.369 21/08/14,10:12:29,17,09,1, 11.9,1,1, 15.581, 10574.583, 276.914, 52688.362 21/08/14,10:12:29,18,09,1, 11.9,1,1, 15.581, 10574.571, 276.860, 52688.362 21/08/14,10:12:29,19,09,1, 11.9,1,1, 15.581, 10574.556, 276.874, 52688.406 21/08/14,10:12:30,00,09,1, 11.8,1,1, 15.581, 10574.549, 276.874, 52688.406 21/08/14,10:12:30,01,09,1, 11.8,1,1, 15.581, 10574.541, 276.875, 52688.424 21/08/14,10:12:30,02,09,1, 11.8,1,1, 15.581, 10574.549, 276.850, 52688.467 21/08/14,10:12:30,03,09,1, 11.8,1,1, 15.581, 10574.555, 276.863, 52688.408 21/08/14,10:12:30,04,09,1, 11.8,1,1, 15.581, 10574.533, 276.863, 52688.413 21/08/14,10:12:30,05,09,1, 11.8,1,1, 15.581, 10574.518, 276.868, 52688.457 21/08/14,10:12:30,06,09,1, 11.8,1,1, 15.581, 10574.556, 276.856, 52688.417 21/08/14,10:12:30,07,09,1, 11.8,1,1, 15.581, 10574.520, 276.847, 52688.414 21/08/14,10:12:30,08,09,1, 11.8,1,1, 15.581, 10574.536, 276.864, 52688.422 21/08/14,10:12:30,09,09,1, 11.8,1,1, 15.581, 10574.522, 276.827, 52688.464 21/08/14,10:12:30,10,09,1, 11.8,1,1, 15.581, 10574.519, 276.816, 52688.440 21/08/14,10:12:30,11,09,1, 11.8,1,1, 15.581, 10574.533, 276.855, 52688.415 21/08/14,10:12:30,12,09,1, 11.8,1,1, 15.581, 10574.531, 276.843, 52688.451 21/08/14,10:12:30,13,09,1, 11.8,1,1, 15.581, 10574.533, 276.865, 52688.463 21/08/14,10:12:30,14,09,1, 11.8,1,1, 15.581, 10574.522, 276.837, 52688.454 21/08/14,10:12:30,15,09,1, 11.8,1,1, 15.581, 10574.521, 276.818, 52688.383 21/08/14,10:12:30,16,09,1, 11.8,1,1, 15.581, 10574.530, 276.822, 52688.161 21/08/14,10:12:30,17,09,1, 11.8,1,1, 15.581, 10574.525, 276.844, 52688.338 21/08/14,10:12:30,18,09,1, 11.8,1,1, 15.581, 10574.526, 276.831, 52688.384 21/08/14,10:12:30,19,09,1, 11.8,1,1, 15.581, 10574.524, 276.825, 52688.356 21/08/14,10:12:31,00,09,1, 11.9,1,1, 15.582, 10574.516, 276.825, 52688.356 21/08/14,10:12:31,01,09,1, 11.9,1,1, 15.582, 10574.505, 276.818, 52688.413 21/08/14,10:12:31,02,09,1, 11.9,1,1, 15.582, 10574.518, 276.834, 52688.451 21/08/14,10:12:31,03,09,1, 11.9,1,1, 15.582, 10574.494, 276.804, 52688.407 21/08/14,10:12:31,04,09,1, 11.9,1,1, 15.582, 10574.481, 276.818, 52688.425 21/08/14,10:12:31,05,09,1, 11.9,1,1, 15.582, 10574.502, 276.822, 52688.389 21/08/14,10:12:31,06,09,1, 11.9,1,1, 15.582, 10574.486, 276.818, 52688.331 21/08/14,10:12:31,07,09,1, 11.9,1,1, 15.582, 10574.438, 276.816, 52688.449 21/08/14,10:12:31,08,09,1, 11.9,1,1, 15.582, 10574.462, 276.812, 52688.480 21/08/14,10:12:31,09,09,1, 11.9,1,1, 15.582, 10574.464, 276.809, 52688.460 21/08/14,10:12:31,10,09,1, 11.9,1,1, 15.582, 10574.468, 276.779, 52688.445 21/08/14,10:12:31,11,09,1, 11.9,1,1, 15.582, 10574.458, 276.801, 52688.441 21/08/14,10:12:31,12,09,1, 11.9,1,1, 15.582, 10574.462, 276.792, 52688.417 21/08/14,10:12:31,13,09,1, 11.9,1,1, 15.582, 10574.454, 276.775, 52688.397 21/08/14,10:12:31,14,09,1, 11.9,1,1, 15.582, 10574.459, 276.773, 52688.360 21/08/14,10:12:31,15,09,1, 11.9,1,1, 15.582, 10574.468, 276.789, 52688.387 21/08/14,10:12:31,16,09,1, 11.9,1,1, 15.582, 10574.421, 276.800, 52688.424 21/08/14,10:12:31,17,09,1, 11.9,1,1, 15.582, 10574.458, 276.799, 52688.417 21/08/14,10:12:31,18,09,1, 11.9,1,1, 15.582, 10574.441, 276.778, 52688.417 21/08/14,10:12:31,19,09,1, 11.9,1,1, 15.582, 10574.464, 276.762, 52688.399 21/08/14,10:12:32,00,09,1, 11.9,1,1, 15.580, 10574.458, 276.762, 52688.399 21/08/14,10:12:32,01,09,1, 11.9,1,1, 15.580, 10574.464, 276.762, 52688.392 21/08/14,10:12:32,02,09,1, 11.9,1,1, 15.580, 10574.450, 276.787, 52688.428 21/08/14,10:12:32,03,09,1, 11.9,1,1, 15.580, 10574.448, 276.777, 52688.391 21/08/14,10:12:32,04,09,1, 11.9,1,1, 15.580, 10574.419, 276.766, 52688.377 21/08/14,10:12:32,05,09,1, 11.9,1,1, 15.580, 10574.434, 276.771, 52688.409 21/08/14,10:12:32,06,09,1, 11.9,1,1, 15.580, 10574.416, 276.788, 52688.437 21/08/14,10:12:32,07,09,1, 11.9,1,1, 15.580, 10574.412, 276.738, 52688.393 21/08/14,10:12:32,08,09,1, 11.9,1,1, 15.580, 10574.396, 276.749, 52688.375 21/08/14,10:12:32,09,09,1, 11.9,1,1, 15.580, 10574.426, 276.747, 52688.409 21/08/14,10:12:32,10,09,1, 11.9,1,1, 15.580, 10574.393, 276.731, 52688.389 21/08/14,10:12:32,11,09,1, 11.9,1,1, 15.580, 10574.408, 276.737, 52688.436 21/08/14,10:12:32,12,09,1, 11.9,1,1, 15.580, 10574.393, 276.726, 52688.437 21/08/14,10:12:32,13,09,1, 11.9,1,1, 15.580, 10574.382, 276.716, 52688.399 21/08/14,10:12:32,14,09,1, 11.9,1,1, 15.580, 10574.407, 276.727, 52688.458 21/08/14,10:12:32,15,09,1, 11.9,1,1, 15.580, 10574.402, 276.707, 52688.426 21/08/14,10:12:32,16,09,1, 11.9,1,1, 15.580, 10574.426, 276.736, 52688.413 21/08/14,10:12:32,17,09,1, 11.9,1,1, 15.580, 10574.400, 276.743, 52688.458 21/08/14,10:12:32,18,09,1, 11.9,1,1, 15.580, 10574.407, 276.765, 52688.442 21/08/14,10:12:32,19,09,1, 11.9,1,1, 15.580, 10574.398, 276.745, 52688.431 21/08/14,10:12:33,00,09,1, 11.9,1,1, 15.578, 10574.391, 276.745, 52688.431 21/08/14,10:12:33,01,09,1, 11.9,1,1, 15.578, 10574.387, 276.734, 52688.387 21/08/14,10:12:33,02,09,1, 11.9,1,1, 15.578, 10574.379, 276.728, 52688.434 21/08/14,10:12:33,03,09,1, 11.9,1,1, 15.578, 10574.377, 276.723, 52688.436 21/08/14,10:12:33,04,09,1, 11.9,1,1, 15.578, 10574.352, 276.721, 52688.422 21/08/14,10:12:33,05,09,1, 11.9,1,1, 15.578, 10574.366, 276.714, 52688.434 21/08/14,10:12:33,06,09,1, 11.9,1,1, 15.578, 10574.360, 276.724, 52688.424 21/08/14,10:12:33,07,09,1, 11.9,1,1, 15.578, 10574.381, 276.738, 52688.430 21/08/14,10:12:33,08,09,1, 11.9,1,1, 15.578, 10574.366, 276.706, 52688.379 21/08/14,10:12:33,09,09,1, 11.9,1,1, 15.578, 10574.372, 276.676, 52688.376 21/08/14,10:12:33,10,09,1, 11.9,1,1, 15.578, 10574.378, 276.682, 52688.402 21/08/14,10:12:33,11,09,1, 11.9,1,1, 15.578, 10574.355, 276.670, 52688.405 21/08/14,10:12:33,12,09,1, 11.9,1,1, 15.578, 10574.352, 276.680, 52688.388 21/08/14,10:12:33,13,09,1, 11.9,1,1, 15.578, 10574.363, 276.683, 52688.411 21/08/14,10:12:33,14,09,1, 11.9,1,1, 15.578, 10574.341, 276.689, 52688.393 21/08/14,10:12:33,15,09,1, 11.9,1,1, 15.578, 10574.352, 276.659, 52688.398 21/08/14,10:12:33,16,09,1, 11.9,1,1, 15.578, 10574.356, 276.679, 52688.358 21/08/14,10:12:33,17,09,1, 11.9,1,1, 15.578, 10574.331, 276.675, 52688.399 21/08/14,10:12:33,18,09,1, 11.9,1,1, 15.578, 10574.336, 276.686, 52688.432 21/08/14,10:12:33,19,09,1, 11.9,1,1, 15.578, 10574.364, 276.649, 52688.434 21/08/14,10:12:34,00,09,1, 11.8,1,1, 15.582, 10574.358, 276.649, 52688.434 21/08/14,10:12:34,01,09,1, 11.8,1,1, 15.582, 10574.325, 276.660, 52688.397 21/08/14,10:12:34,02,09,1, 11.8,1,1, 15.582, 10574.329, 276.680, 52688.379 21/08/14,10:12:34,03,09,1, 11.8,1,1, 15.582, 10574.307, 276.667, 52688.404 21/08/14,10:12:34,04,09,1, 11.8,1,1, 15.582, 10574.311, 276.636, 52688.433 21/08/14,10:12:34,05,09,1, 11.8,1,1, 15.582, 10574.321, 276.654, 52688.464 21/08/14,10:12:34,06,09,1, 11.8,1,1, 15.582, 10574.309, 276.648, 52688.396 21/08/14,10:12:34,07,09,1, 11.8,1,1, 15.582, 10574.321, 276.648, 52688.415 21/08/14,10:12:34,08,09,1, 11.8,1,1, 15.582, 10574.312, 276.619, 52688.460 21/08/14,10:12:34,09,09,1, 11.8,1,1, 15.582, 10574.310, 276.663, 52688.423 21/08/14,10:12:34,10,09,1, 11.8,1,1, 15.582, 10574.335, 276.678, 52688.428 21/08/14,10:12:34,11,09,1, 11.8,1,1, 15.582, 10574.289, 276.636, 52688.418 21/08/14,10:12:34,12,09,1, 11.8,1,1, 15.582, 10574.315, 276.615, 52688.392 21/08/14,10:12:34,13,09,1, 11.8,1,1, 15.582, 10574.310, 276.631, 52688.345 21/08/14,10:12:34,14,09,1, 11.8,1,1, 15.582, 10574.279, 276.643, 52688.366 21/08/14,10:12:34,15,09,1, 11.8,1,1, 15.582, 10574.310, 276.628, 52688.435 21/08/14,10:12:34,16,09,1, 11.8,1,1, 15.582, 10574.291, 276.614, 52688.394 21/08/14,10:12:34,17,09,1, 11.8,1,1, 15.582, 10574.280, 276.610, 52688.406 21/08/14,10:12:34,18,09,1, 11.8,1,1, 15.582, 10574.287, 276.624, 52688.348 21/08/14,10:12:34,19,09,1, 11.8,1,1, 15.582, 10574.314, 276.634, 52688.418 21/08/14,10:12:35,00,09,1, 11.9,1,1, 15.584, 10574.307, 276.634, 52688.418 21/08/14,10:12:35,01,09,1, 11.9,1,1, 15.584, 10574.270, 276.573, 52688.386 21/08/14,10:12:35,02,09,1, 11.9,1,1, 15.584, 10574.282, 276.615, 52688.414 21/08/14,10:12:35,03,09,1, 11.9,1,1, 15.584, 10574.263, 276.613, 52688.385 21/08/14,10:12:35,04,09,1, 11.9,1,1, 15.584, 10574.297, 276.566, 52688.328 21/08/14,10:12:35,05,09,1, 11.9,1,1, 15.584, 10574.265, 276.566, 52688.375 21/08/14,10:12:35,06,09,1, 11.9,1,1, 15.584, 10574.243, 276.573, 52688.401 21/08/14,10:12:35,07,09,1, 11.9,1,1, 15.584, 10574.272, 276.585, 52688.388 21/08/14,10:12:35,08,09,1, 11.9,1,1, 15.584, 10574.252, 276.565, 52688.409 21/08/14,10:12:35,09,09,1, 11.9,1,1, 15.584, 10574.269, 276.575, 52688.402 21/08/14,10:12:35,10,09,1, 11.9,1,1, 15.584, 10574.280, 276.566, 52688.360 21/08/14,10:12:35,11,09,1, 11.9,1,1, 15.584, 10574.291, 276.552, 52688.379 21/08/14,10:12:35,12,09,1, 11.9,1,1, 15.584, 10574.274, 276.517, 52688.401 21/08/14,10:12:35,13,09,1, 11.9,1,1, 15.584, 10574.258, 276.493, 52688.360 21/08/14,10:12:35,14,09,1, 11.9,1,1, 15.584, 10574.260, 276.519, 52688.348 21/08/14,10:12:35,15,09,1, 11.9,1,1, 15.584, 10574.273, 276.519, 52688.415 21/08/14,10:12:35,16,09,1, 11.9,1,1, 15.584, 10574.272, 276.523, 52688.378 21/08/14,10:12:35,17,09,1, 11.9,1,1, 15.584, 10574.264, 276.548, 52688.356 21/08/14,10:12:35,18,09,1, 11.9,1,1, 15.584, 10574.254, 276.517, 52688.342 21/08/14,10:12:35,19,09,1, 11.9,1,1, 15.584, 10574.250, 276.513, 52688.335 21/08/14,10:12:36,00,09,1, 11.8,1,1, 15.582, 10574.249, 276.513, 52688.335 21/08/14,10:12:36,01,09,1, 11.8,1,1, 15.582, 10574.262, 276.488, 52688.385 21/08/14,10:12:36,02,09,1, 11.8,1,1, 15.582, 10574.239, 276.505, 52688.348 21/08/14,10:12:36,03,09,1, 11.8,1,1, 15.582, 10574.271, 276.512, 52688.385 21/08/14,10:12:36,04,09,1, 11.8,1,1, 15.582, 10574.245, 276.515, 52688.368 21/08/14,10:12:36,05,09,1, 11.8,1,1, 15.582, 10574.220, 276.484, 52688.334 21/08/14,10:12:36,06,09,1, 11.8,1,1, 15.582, 10574.230, 276.495, 52688.330 21/08/14,10:12:36,07,09,1, 11.8,1,1, 15.582, 10574.227, 276.492, 52688.361 21/08/14,10:12:36,08,09,1, 11.8,1,1, 15.582, 10574.230, 276.496, 52688.358 21/08/14,10:12:36,09,09,1, 11.8,1,1, 15.582, 10574.212, 276.477, 52688.359 21/08/14,10:12:36,10,09,1, 11.8,1,1, 15.582, 10574.225, 276.468, 52688.384 21/08/14,10:12:36,11,09,1, 11.8,1,1, 15.582, 10574.212, 276.456, 52688.394 21/08/14,10:12:36,12,09,1, 11.8,1,1, 15.582, 10574.230, 276.458, 52688.390 21/08/14,10:12:36,13,09,1, 11.8,1,1, 15.582, 10574.225, 276.443, 52688.383 21/08/14,10:12:36,14,09,1, 11.8,1,1, 15.582, 10574.237, 276.443, 52688.391 21/08/14,10:12:36,15,09,1, 11.8,1,1, 15.582, 10574.209, 276.445, 52688.377 21/08/14,10:12:36,16,09,1, 11.8,1,1, 15.582, 10574.225, 276.463, 52688.391 21/08/14,10:12:36,17,09,1, 11.8,1,1, 15.582, 10574.236, 276.452, 52688.368 21/08/14,10:12:36,18,09,1, 11.8,1,1, 15.582, 10574.230, 276.428, 52688.376 21/08/14,10:12:36,19,09,1, 11.8,1,1, 15.582, 10574.209, 276.410, 52688.352 21/08/14,10:12:37,00,09,1, 11.9,1,1, 15.582, 10574.207, 276.410, 52688.352 21/08/14,10:12:37,01,09,1, 11.9,1,1, 15.582, 10574.209, 276.418, 52688.385 21/08/14,10:12:37,02,09,1, 11.9,1,1, 15.582, 10574.202, 276.432, 52688.349 21/08/14,10:12:37,03,09,1, 11.9,1,1, 15.582, 10574.208, 276.397, 52688.353 21/08/14,10:12:37,04,09,1, 11.9,1,1, 15.582, 10574.207, 276.410, 52688.320 21/08/14,10:12:37,05,09,1, 11.9,1,1, 15.582, 10574.219, 276.402, 52688.349 21/08/14,10:12:37,06,09,1, 11.9,1,1, 15.582, 10574.195, 276.400, 52688.350 21/08/14,10:12:37,07,09,1, 11.9,1,1, 15.582, 10574.217, 276.378, 52688.335 21/08/14,10:12:37,08,09,1, 11.9,1,1, 15.582, 10574.202, 276.375, 52688.382 21/08/14,10:12:37,09,09,1, 11.9,1,1, 15.582, 10574.205, 276.380, 52688.382 21/08/14,10:12:37,10,09,1, 11.9,1,1, 15.582, 10574.204, 276.393, 52688.385 21/08/14,10:12:37,11,09,1, 11.9,1,1, 15.582, 10574.216, 276.382, 52688.389 21/08/14,10:12:37,12,09,1, 11.9,1,1, 15.582, 10574.189, 276.364, 52688.358 21/08/14,10:12:37,13,09,1, 11.9,1,1, 15.582, 10574.185, 276.354, 52688.314 21/08/14,10:12:37,14,09,1, 11.9,1,1, 15.582, 10574.183, 276.365, 52688.358 21/08/14,10:12:37,15,09,1, 11.9,1,1, 15.582, 10574.221, 276.362, 52688.375 21/08/14,10:12:37,16,09,1, 11.9,1,1, 15.582, 10574.184, 276.335, 52688.359 21/08/14,10:12:37,17,09,1, 11.9,1,1, 15.582, 10574.176, 276.298, 52688.275 21/08/14,10:12:37,18,09,1, 11.9,1,1, 15.582, 10574.186, 276.351, 52688.331 21/08/14,10:12:37,19,09,1, 11.9,1,1, 15.582, 10574.221, 276.347, 52688.389 21/08/14,10:12:38,00,10,1, 11.9,1,1, 15.581, 10574.216, 276.347, 52688.389 21/08/14,10:12:38,01,10,1, 11.9,1,1, 15.581, 10574.198, 276.350, 52688.318 21/08/14,10:12:38,02,10,1, 11.9,1,1, 15.581, 10574.196, 276.317, 52688.393 21/08/14,10:12:38,03,10,1, 11.9,1,1, 15.581, 10574.195, 276.318, 52688.362 21/08/14,10:12:38,04,10,1, 11.9,1,1, 15.581, 10574.166, 276.310, 52688.349 21/08/14,10:12:38,05,10,1, 11.9,1,1, 15.581, 10574.186, 276.295, 52688.366 21/08/14,10:12:38,06,10,1, 11.9,1,1, 15.581, 10574.173, 276.323, 52688.362 21/08/14,10:12:38,07,10,1, 11.9,1,1, 15.581, 10574.199, 276.315, 52688.362 21/08/14,10:12:38,08,10,1, 11.9,1,1, 15.581, 10574.166, 276.294, 52688.339 21/08/14,10:12:38,09,10,1, 11.9,1,1, 15.581, 10574.188, 276.304, 52688.355 21/08/14,10:12:38,10,10,1, 11.9,1,1, 15.581, 10574.151, 276.257, 52688.159 21/08/14,10:12:38,11,10,1, 11.9,1,1, 15.581, 10574.176, 276.288, 52688.431 21/08/14,10:12:38,12,10,1, 11.9,1,1, 15.581, 10574.249, 276.266, 52688.513 21/08/14,10:12:38,13,10,1, 11.9,1,1, 15.581, 10574.164, 276.273, 52688.300 21/08/14,10:12:38,14,10,1, 11.9,1,1, 15.581, 10574.165, 276.268, 52688.369 21/08/14,10:12:38,15,10,1, 11.9,1,1, 15.581, 10574.145, 276.255, 52688.362 21/08/14,10:12:38,16,10,1, 11.9,1,1, 15.581, 10574.156, 276.263, 52688.372 21/08/14,10:12:38,17,10,1, 11.9,1,1, 15.581, 10574.159, 276.246, 52688.372 21/08/14,10:12:38,18,10,1, 11.9,1,1, 15.581, 10574.195, 276.247, 52688.397 21/08/14,10:12:38,19,10,1, 11.9,1,1, 15.581, 10574.208, 276.257, 52688.380 21/08/14,10:12:39,00,09,1, 11.9,1,1, 15.580, 10574.207, 276.257, 52688.380 21/08/14,10:12:39,01,09,1, 11.9,1,1, 15.580, 10574.177, 276.250, 52688.345 21/08/14,10:12:39,02,09,1, 11.9,1,1, 15.580, 10574.174, 276.223, 52688.328 21/08/14,10:12:39,03,09,1, 11.9,1,1, 15.580, 10574.179, 276.230, 52688.315 21/08/14,10:12:39,04,09,1, 11.9,1,1, 15.580, 10574.161, 276.247, 52688.361 21/08/14,10:12:39,05,09,1, 11.9,1,1, 15.580, 10574.162, 276.250, 52688.327 21/08/14,10:12:39,06,09,1, 11.9,1,1, 15.580, 10574.185, 276.225, 52688.358 21/08/14,10:12:39,07,09,1, 11.9,1,1, 15.580, 10574.165, 276.239, 52688.337 21/08/14,10:12:39,08,09,1, 11.9,1,1, 15.580, 10574.153, 276.208, 52688.340 21/08/14,10:12:39,09,09,1, 11.9,1,1, 15.580, 10574.148, 276.219, 52688.348 21/08/14,10:12:39,10,09,1, 11.9,1,1, 15.580, 10574.160, 276.190, 52688.354 21/08/14,10:12:39,11,09,1, 11.9,1,1, 15.580, 10574.161, 276.207, 52688.369 21/08/14,10:12:39,12,09,1, 11.9,1,1, 15.580, 10574.152, 276.181, 52688.316 21/08/14,10:12:39,13,09,1, 11.9,1,1, 15.580, 10574.153, 276.221, 52688.341 21/08/14,10:12:39,14,09,1, 11.9,1,1, 15.580, 10574.154, 276.160, 52688.332 21/08/14,10:12:39,15,09,1, 11.9,1,1, 15.580, 10574.148, 276.177, 52688.353 21/08/14,10:12:39,16,09,1, 11.9,1,1, 15.580, 10574.174, 276.188, 52688.322 21/08/14,10:12:39,17,09,1, 11.9,1,1, 15.580, 10574.158, 276.175, 52688.316 21/08/14,10:12:39,18,09,1, 11.9,1,1, 15.580, 10574.189, 276.175, 52688.343 21/08/14,10:12:39,19,09,1, 11.9,1,1, 15.580, 10574.157, 276.139, 52688.294 21/08/14,10:12:40,00,08,1, 11.8,1,1, 15.579, 10574.157, 276.139, 52688.294 21/08/14,10:12:40,01,08,1, 11.8,1,1, 15.579, 10574.178, 276.159, 52688.322 21/08/14,10:12:40,02,08,1, 11.8,1,1, 15.579, 10574.148, 276.139, 52688.316 21/08/14,10:12:40,03,08,1, 11.8,1,1, 15.579, 10574.188, 276.132, 52688.331 21/08/14,10:12:40,04,08,1, 11.8,1,1, 15.579, 10574.163, 276.125, 52688.329 21/08/14,10:12:40,05,08,1, 11.8,1,1, 15.579, 10574.181, 276.155, 52688.314 21/08/14,10:12:40,06,08,1, 11.8,1,1, 15.579, 10574.160, 276.135, 52688.313 21/08/14,10:12:40,07,08,1, 11.8,1,1, 15.579, 10574.155, 276.113, 52688.305 21/08/14,10:12:40,08,08,1, 11.8,1,1, 15.579, 10574.173, 276.134, 52688.293 21/08/14,10:12:40,09,08,1, 11.8,1,1, 15.579, 10574.170, 276.101, 52688.289 21/08/14,10:12:40,10,08,1, 11.8,1,1, 15.579, 10574.168, 276.096, 52688.338 21/08/14,10:12:40,11,08,1, 11.8,1,1, 15.579, 10574.165, 276.100, 52688.307 21/08/14,10:12:40,12,08,1, 11.8,1,1, 15.579, 10574.195, 276.105, 52688.314 21/08/14,10:12:40,13,08,1, 11.8,1,1, 15.579, 10574.170, 276.093, 52688.323 21/08/14,10:12:40,14,08,1, 11.8,1,1, 15.579, 10574.144, 276.079, 52688.330 21/08/14,10:12:40,15,08,1, 11.8,1,1, 15.579, 10574.202, 276.092, 52688.349 21/08/14,10:12:40,16,08,1, 11.8,1,1, 15.579, 10574.167, 276.098, 52688.534 21/08/14,10:12:40,17,08,1, 11.8,1,1, 15.579, 10574.200, 276.046, 52688.316 21/08/14,10:12:40,18,08,1, 11.8,1,1, 15.579, 10574.225, 276.053, 52688.305 21/08/14,10:12:40,19,08,1, 11.8,1,1, 15.579, 10574.190, 276.051, 52688.305 21/08/14,10:12:41,00,08,1, 11.8,1,1, 15.585, 10574.182, 276.051, 52688.305 21/08/14,10:12:41,01,08,1, 11.8,1,1, 15.585, 10574.166, 276.055, 52688.321 21/08/14,10:12:41,02,08,1, 11.8,1,1, 15.585, 10574.163, 276.048, 52688.338 21/08/14,10:12:41,03,08,1, 11.8,1,1, 15.585, 10574.170, 276.043, 52688.325 21/08/14,10:12:41,04,08,1, 11.8,1,1, 15.585, 10574.167, 276.045, 52688.305 21/08/14,10:12:41,05,08,1, 11.8,1,1, 15.585, 10574.166, 276.016, 52688.308 21/08/14,10:12:41,06,08,1, 11.8,1,1, 15.585, 10574.180, 276.019, 52688.311 21/08/14,10:12:41,07,08,1, 11.8,1,1, 15.585, 10574.168, 276.021, 52688.291 21/08/14,10:12:41,08,08,1, 11.8,1,1, 15.585, 10574.197, 276.036, 52688.311 21/08/14,10:12:41,09,08,1, 11.8,1,1, 15.585, 10574.165, 276.025, 52688.289 21/08/14,10:12:41,10,08,1, 11.8,1,1, 15.585, 10574.160, 275.989, 52688.292 21/08/14,10:12:41,11,08,1, 11.8,1,1, 15.585, 10574.183, 275.997, 52688.305 21/08/14,10:12:41,12,08,1, 11.8,1,1, 15.585, 10574.172, 275.992, 52688.301 21/08/14,10:12:41,13,08,1, 11.8,1,1, 15.585, 10574.178, 276.020, 52688.277 21/08/14,10:12:41,14,08,1, 11.8,1,1, 15.585, 10574.178, 275.974, 52688.253 21/08/14,10:12:41,15,08,1, 11.8,1,1, 15.585, 10574.159, 275.974, 52688.297 21/08/14,10:12:41,16,08,1, 11.8,1,1, 15.585, 10574.178, 276.004, 52688.320 21/08/14,10:12:41,17,08,1, 11.8,1,1, 15.585, 10574.206, 275.968, 52688.292 21/08/14,10:12:41,18,08,1, 11.8,1,1, 15.585, 10574.191, 275.980, 52688.312 21/08/14,10:12:41,19,08,1, 11.8,1,1, 15.585, 10574.181, 275.977, 52688.296 21/08/14,10:12:42,00,08,1, 11.9,1,1, 15.580, 10574.174, 275.977, 52688.296 21/08/14,10:12:42,01,08,1, 11.9,1,1, 15.580, 10574.180, 275.974, 52688.296 21/08/14,10:12:42,02,08,1, 11.9,1,1, 15.580, 10574.179, 275.958, 52688.315 21/08/14,10:12:42,03,08,1, 11.9,1,1, 15.580, 10574.202, 275.933, 52688.322 21/08/14,10:12:42,04,08,1, 11.9,1,1, 15.580, 10574.186, 275.917, 52688.334 21/08/14,10:12:42,05,08,1, 11.9,1,1, 15.580, 10574.172, 275.929, 52688.318 21/08/14,10:12:42,06,08,1, 11.9,1,1, 15.580, 10574.200, 275.928, 52688.333 21/08/14,10:12:42,07,08,1, 11.9,1,1, 15.580, 10574.191, 275.940, 52688.311 21/08/14,10:12:42,08,08,1, 11.9,1,1, 15.580, 10574.198, 275.899, 52688.294 21/08/14,10:12:42,09,08,1, 11.9,1,1, 15.580, 10574.206, 275.911, 52688.289 21/08/14,10:12:42,10,08,1, 11.9,1,1, 15.580, 10574.209, 275.926, 52688.316 21/08/14,10:12:42,11,08,1, 11.9,1,1, 15.580, 10574.190, 275.905, 52688.255 21/08/14,10:12:42,12,08,1, 11.9,1,1, 15.580, 10574.201, 275.917, 52688.284 21/08/14,10:12:42,13,08,1, 11.9,1,1, 15.580, 10574.205, 275.921, 52688.285 21/08/14,10:12:42,14,08,1, 11.9,1,1, 15.580, 10574.182, 275.897, 52688.278 21/08/14,10:12:42,15,08,1, 11.9,1,1, 15.580, 10574.207, 275.889, 52688.306 21/08/14,10:12:42,16,08,1, 11.9,1,1, 15.580, 10574.200, 275.902, 52688.287 21/08/14,10:12:42,17,08,1, 11.9,1,1, 15.580, 10574.181, 275.883, 52688.289 21/08/14,10:12:42,18,08,1, 11.9,1,1, 15.580, 10574.196, 275.868, 52688.301 21/08/14,10:12:42,19,08,1, 11.9,1,1, 15.580, 10574.220, 275.899, 52688.278 21/08/14,10:12:43,00,08,1, 11.9,1,1, 15.583, 10574.216, 275.899, 52688.278 21/08/14,10:12:43,01,08,1, 11.9,1,1, 15.583, 10574.184, 275.887, 52688.256 21/08/14,10:12:43,02,08,1, 11.9,1,1, 15.583, 10574.182, 275.870, 52688.257 21/08/14,10:12:43,03,08,1, 11.9,1,1, 15.583, 10574.189, 275.866, 52688.278 21/08/14,10:12:43,04,08,1, 11.9,1,1, 15.583, 10574.182, 275.869, 52688.270 21/08/14,10:12:43,05,08,1, 11.9,1,1, 15.583, 10574.201, 275.825, 52688.268 21/08/14,10:12:43,06,08,1, 11.9,1,1, 15.583, 10574.167, 275.831, 52688.258 21/08/14,10:12:43,07,08,1, 11.9,1,1, 15.583, 10574.195, 275.842, 52688.252 21/08/14,10:12:43,08,08,1, 11.9,1,1, 15.583, 10574.214, 275.822, 52688.230 21/08/14,10:12:43,09,08,1, 11.9,1,1, 15.583, 10574.229, 275.824, 52688.242 21/08/14,10:12:43,10,08,1, 11.9,1,1, 15.583, 10574.217, 275.824, 52688.267 21/08/14,10:12:43,11,08,1, 11.9,1,1, 15.583, 10574.237, 275.820, 52688.217 21/08/14,10:12:43,12,08,1, 11.9,1,1, 15.583, 10574.215, 275.818, 52688.283 21/08/14,10:12:43,13,08,1, 11.9,1,1, 15.583, 10574.192, 275.815, 52688.212 21/08/14,10:12:43,14,08,1, 11.9,1,1, 15.583, 10574.228, 275.793, 52688.231 21/08/14,10:12:43,15,08,1, 11.9,1,1, 15.583, 10574.177, 275.787, 52688.235 21/08/14,10:12:43,16,08,1, 11.9,1,1, 15.583, 10574.221, 275.805, 52688.255 21/08/14,10:12:43,17,08,1, 11.9,1,1, 15.583, 10574.226, 275.796, 52688.296 21/08/14,10:12:43,18,08,1, 11.9,1,1, 15.583, 10574.225, 275.767, 52688.269 21/08/14,10:12:43,19,08,1, 11.9,1,1, 15.583, 10574.231, 275.762, 52688.265 21/08/14,10:12:44,00,08,1, 11.8,1,1, 15.578, 10574.224, 275.762, 52688.265 21/08/14,10:12:44,01,08,1, 11.8,1,1, 15.578, 10574.211, 275.757, 52688.305 21/08/14,10:12:44,02,08,1, 11.8,1,1, 15.578, 10574.229, 275.764, 52688.294 21/08/14,10:12:44,03,08,1, 11.8,1,1, 15.578, 10574.246, 275.772, 52688.327 21/08/14,10:12:44,04,08,1, 11.8,1,1, 15.578, 10574.223, 275.783, 52688.325 21/08/14,10:12:44,05,08,1, 11.8,1,1, 15.578, 10574.223, 275.745, 52688.301 21/08/14,10:12:44,06,08,1, 11.8,1,1, 15.578, 10574.227, 275.742, 52688.299 21/08/14,10:12:44,07,08,1, 11.8,1,1, 15.578, 10574.239, 275.714, 52688.285 21/08/14,10:12:44,08,08,1, 11.8,1,1, 15.578, 10574.236, 275.734, 52688.292 21/08/14,10:12:44,09,08,1, 11.8,1,1, 15.578, 10574.239, 275.740, 52688.268 21/08/14,10:12:44,10,08,1, 11.8,1,1, 15.578, 10574.243, 275.737, 52688.291 21/08/14,10:12:44,11,08,1, 11.8,1,1, 15.578, 10574.252, 275.742, 52688.231 21/08/14,10:12:44,12,08,1, 11.8,1,1, 15.578, 10574.229, 275.718, 52688.241 21/08/14,10:12:44,13,08,1, 11.8,1,1, 15.578, 10574.262, 275.718, 52688.291 21/08/14,10:12:44,14,08,1, 11.8,1,1, 15.578, 10574.251, 275.729, 52688.299 21/08/14,10:12:44,15,08,1, 11.8,1,1, 15.578, 10574.256, 275.727, 52688.345 21/08/14,10:12:44,16,08,1, 11.8,1,1, 15.578, 10574.260, 275.709, 52688.290 21/08/14,10:12:44,17,08,1, 11.8,1,1, 15.578, 10574.235, 275.703, 52688.292 21/08/14,10:12:44,18,08,1, 11.8,1,1, 15.578, 10574.229, 275.690, 52688.296 21/08/14,10:12:44,19,08,1, 11.8,1,1, 15.578, 10574.249, 275.707, 52688.298 21/08/14,10:12:45,00,08,1, 11.8,1,1, 15.584, 10574.241, 275.707, 52688.298 21/08/14,10:12:45,01,08,1, 11.8,1,1, 15.584, 10574.252, 275.675, 52688.326 21/08/14,10:12:45,02,08,1, 11.8,1,1, 15.584, 10574.248, 275.677, 52688.276 21/08/14,10:12:45,03,08,1, 11.8,1,1, 15.584, 10574.257, 275.688, 52688.283 21/08/14,10:12:45,04,08,1, 11.8,1,1, 15.584, 10574.265, 275.688, 52688.265 21/08/14,10:12:45,05,08,1, 11.8,1,1, 15.584, 10574.287, 275.683, 52688.289 21/08/14,10:12:45,06,08,1, 11.8,1,1, 15.584, 10574.285, 275.654, 52688.217 21/08/14,10:12:45,07,08,1, 11.8,1,1, 15.584, 10574.253, 275.669, 52688.267 21/08/14,10:12:45,08,08,1, 11.8,1,1, 15.584, 10574.275, 275.690, 52688.263 21/08/14,10:12:45,09,08,1, 11.8,1,1, 15.584, 10574.262, 275.657, 52688.262 21/08/14,10:12:45,10,08,1, 11.8,1,1, 15.584, 10574.272, 275.683, 52688.259 21/08/14,10:12:45,11,08,1, 11.8,1,1, 15.584, 10574.279, 275.675, 52688.285 21/08/14,10:12:45,12,08,1, 11.8,1,1, 15.584, 10574.275, 275.659, 52688.303 21/08/14,10:12:45,13,08,1, 11.8,1,1, 15.584, 10574.311, 275.649, 52688.277 21/08/14,10:12:45,14,08,1, 11.8,1,1, 15.584, 10574.276, 275.603, 52688.274 21/08/14,10:12:45,15,08,1, 11.8,1,1, 15.584, 10574.297, 275.631, 52688.270 21/08/14,10:12:45,16,08,1, 11.8,1,1, 15.584, 10574.311, 275.612, 52688.278 21/08/14,10:12:45,17,08,1, 11.8,1,1, 15.584, 10574.304, 275.625, 52688.277 21/08/14,10:12:45,18,08,1, 11.8,1,1, 15.584, 10574.316, 275.627, 52688.288 21/08/14,10:12:45,19,08,1, 11.8,1,1, 15.584, 10574.289, 275.610, 52688.276 21/08/14,10:12:46,00,08,1, 11.8,1,1, 15.582, 10574.282, 275.610, 52688.276 21/08/14,10:12:46,01,08,1, 11.8,1,1, 15.582, 10574.335, 275.600, 52688.329 21/08/14,10:12:46,02,08,1, 11.8,1,1, 15.582, 10574.340, 275.628, 52688.292 21/08/14,10:12:46,03,08,1, 11.8,1,1, 15.582, 10574.319, 275.590, 52688.240 21/08/14,10:12:46,04,08,1, 11.8,1,1, 15.582, 10574.280, 275.607, 52688.269 21/08/14,10:12:46,05,08,1, 11.8,1,1, 15.582, 10574.334, 275.601, 52688.295 21/08/14,10:12:46,06,08,1, 11.8,1,1, 15.582, 10574.318, 275.608, 52688.288 21/08/14,10:12:46,07,08,1, 11.8,1,1, 15.582, 10574.321, 275.591, 52688.275 21/08/14,10:12:46,08,08,1, 11.8,1,1, 15.582, 10574.324, 275.570, 52688.282 21/08/14,10:12:46,09,08,1, 11.8,1,1, 15.582, 10574.327, 275.566, 52688.296 21/08/14,10:12:46,10,08,1, 11.8,1,1, 15.582, 10574.352, 275.569, 52688.346 21/08/14,10:12:46,11,08,1, 11.8,1,1, 15.582, 10574.321, 275.582, 52688.263 21/08/14,10:12:46,12,08,1, 11.8,1,1, 15.582, 10574.344, 275.584, 52688.267 21/08/14,10:12:46,13,08,1, 11.8,1,1, 15.582, 10574.320, 275.554, 52688.311 21/08/14,10:12:46,14,08,1, 11.8,1,1, 15.582, 10574.334, 275.523, 52688.138 21/08/14,10:12:46,15,08,1, 11.8,1,1, 15.582, 10574.324, 275.558, 52688.329 21/08/14,10:12:46,16,08,1, 11.8,1,1, 15.582, 10574.334, 275.582, 52688.321 21/08/14,10:12:46,17,08,1, 11.8,1,1, 15.582, 10574.352, 275.540, 52688.273 21/08/14,10:12:46,18,08,1, 11.8,1,1, 15.582, 10574.342, 275.550, 52688.328 21/08/14,10:12:46,19,08,1, 11.8,1,1, 15.582, 10574.350, 275.539, 52688.289 21/08/14,10:12:47,00,08,1, 11.9,1,1, 15.585, 10574.349, 275.539, 52688.289 21/08/14,10:12:47,01,08,1, 11.9,1,1, 15.585, 10574.387, 275.540, 52688.296 21/08/14,10:12:47,02,08,1, 11.9,1,1, 15.585, 10574.370, 275.526, 52688.277 21/08/14,10:12:47,03,08,1, 11.9,1,1, 15.585, 10574.364, 275.542, 52688.284 21/08/14,10:12:47,04,08,1, 11.9,1,1, 15.585, 10574.399, 275.553, 52688.263 21/08/14,10:12:47,05,08,1, 11.9,1,1, 15.585, 10574.394, 275.555, 52688.327 21/08/14,10:12:47,06,08,1, 11.9,1,1, 15.585, 10574.392, 275.526, 52688.288 21/08/14,10:12:47,07,08,1, 11.9,1,1, 15.585, 10574.382, 275.511, 52688.300 21/08/14,10:12:47,08,08,1, 11.9,1,1, 15.585, 10574.401, 275.516, 52688.297 21/08/14,10:12:47,09,08,1, 11.9,1,1, 15.585, 10574.385, 275.476, 52688.317 21/08/14,10:12:47,10,08,1, 11.9,1,1, 15.585, 10574.409, 275.504, 52688.261 21/08/14,10:12:47,11,08,1, 11.9,1,1, 15.585, 10574.375, 275.496, 52688.279 21/08/14,10:12:47,12,08,1, 11.9,1,1, 15.585, 10574.412, 275.521, 52688.226 21/08/14,10:12:47,13,08,1, 11.9,1,1, 15.585, 10574.392, 275.511, 52688.285 21/08/14,10:12:47,14,08,1, 11.9,1,1, 15.585, 10574.399, 275.483, 52688.291 21/08/14,10:12:47,15,08,1, 11.9,1,1, 15.585, 10574.416, 275.499, 52688.292 21/08/14,10:12:47,16,08,1, 11.9,1,1, 15.585, 10574.443, 275.467, 52688.265 21/08/14,10:12:47,17,08,1, 11.9,1,1, 15.585, 10574.405, 275.469, 52688.235 21/08/14,10:12:47,18,08,1, 11.9,1,1, 15.585, 10574.378, 275.483, 52688.237 21/08/14,10:12:47,19,08,1, 11.9,1,1, 15.585, 10574.429, 275.480, 52688.216 21/08/14,10:12:48,00,08,1, 11.8,1,1, 15.581, 10574.424, 275.480, 52688.216 21/08/14,10:12:48,01,08,1, 11.8,1,1, 15.581, 10574.415, 275.476, 52688.263 21/08/14,10:12:48,02,08,1, 11.8,1,1, 15.581, 10574.415, 275.460, 52688.262 21/08/14,10:12:48,03,08,1, 11.8,1,1, 15.581, 10574.450, 275.471, 52688.249 21/08/14,10:12:48,04,08,1, 11.8,1,1, 15.581, 10574.460, 275.461, 52688.287 21/08/14,10:12:48,05,08,1, 11.8,1,1, 15.581, 10574.463, 275.443, 52688.268 21/08/14,10:12:48,06,08,1, 11.8,1,1, 15.581, 10574.442, 275.451, 52688.293 21/08/14,10:12:48,07,08,1, 11.8,1,1, 15.581, 10574.442, 275.468, 52688.316 21/08/14,10:12:48,08,08,1, 11.8,1,1, 15.581, 10574.457, 275.451, 52688.313 21/08/14,10:12:48,09,08,1, 11.8,1,1, 15.581, 10574.419, 275.462, 52688.506 21/08/14,10:12:48,10,08,1, 11.8,1,1, 15.581, 10574.434, 275.437, 52688.328 21/08/14,10:12:48,11,08,1, 11.8,1,1, 15.581, 10574.445, 275.452, 52688.323 21/08/14,10:12:48,12,08,1, 11.8,1,1, 15.581, 10574.460, 275.449, 52688.282 21/08/14,10:12:48,13,08,1, 11.8,1,1, 15.581, 10574.451, 275.429, 52688.313 21/08/14,10:12:48,14,08,1, 11.8,1,1, 15.581, 10574.458, 275.436, 52688.287 21/08/14,10:12:48,15,08,1, 11.8,1,1, 15.581, 10574.460, 275.424, 52688.247 21/08/14,10:12:48,16,08,1, 11.8,1,1, 15.581, 10574.484, 275.426, 52688.312 21/08/14,10:12:48,17,08,1, 11.8,1,1, 15.581, 10574.474, 275.430, 52688.285 21/08/14,10:12:48,18,08,1, 11.8,1,1, 15.581, 10574.489, 275.419, 52688.264 21/08/14,10:12:48,19,08,1, 11.8,1,1, 15.581, 10574.510, 275.407, 52688.350 21/08/14,10:12:49,00,08,1, 11.7,1,1, 15.583, 10574.508, 275.407, 52688.350 21/08/14,10:12:49,01,08,1, 11.7,1,1, 15.583, 10574.517, 275.412, 52688.291 21/08/14,10:12:49,02,08,1, 11.7,1,1, 15.583, 10574.507, 275.437, 52688.258 21/08/14,10:12:49,03,08,1, 11.7,1,1, 15.583, 10574.501, 275.413, 52688.234 21/08/14,10:12:49,04,08,1, 11.7,1,1, 15.583, 10574.495, 275.417, 52688.264 21/08/14,10:12:49,05,08,1, 11.7,1,1, 15.583, 10574.511, 275.406, 52688.255 21/08/14,10:12:49,06,08,1, 11.7,1,1, 15.583, 10574.472, 275.411, 52688.253 21/08/14,10:12:49,07,08,1, 11.7,1,1, 15.583, 10574.519, 275.439, 52688.250 21/08/14,10:12:49,08,08,1, 11.7,1,1, 15.583, 10574.508, 275.402, 52688.269 21/08/14,10:12:49,09,08,1, 11.7,1,1, 15.583, 10574.518, 275.402, 52688.277 21/08/14,10:12:49,10,08,1, 11.7,1,1, 15.583, 10574.520, 275.354, 52688.245 21/08/14,10:12:49,11,08,1, 11.7,1,1, 15.583, 10574.513, 275.401, 52688.204 21/08/14,10:12:49,12,08,1, 11.7,1,1, 15.583, 10574.528, 275.385, 52688.250 21/08/14,10:12:49,13,08,1, 11.7,1,1, 15.583, 10574.536, 275.381, 52688.285 21/08/14,10:12:49,14,08,1, 11.7,1,1, 15.583, 10574.537, 275.372, 52688.272 21/08/14,10:12:49,15,08,1, 11.7,1,1, 15.583, 10574.534, 275.365, 52688.242 21/08/14,10:12:49,16,08,1, 11.7,1,1, 15.583, 10574.551, 275.373, 52688.271 21/08/14,10:12:49,17,08,1, 11.7,1,1, 15.583, 10574.559, 275.383, 52688.249 21/08/14,10:12:49,18,08,1, 11.7,1,1, 15.583, 10574.559, 275.360, 52688.263 21/08/14,10:12:49,19,08,1, 11.7,1,1, 15.583, 10574.570, 275.385, 52688.264 21/08/14,10:12:50,00,08,1, 11.8,1,1, 15.584, 10574.566, 275.385, 52688.264 21/08/14,10:12:50,01,08,1, 11.8,1,1, 15.584, 10574.569, 275.374, 52688.284 21/08/14,10:12:50,02,08,1, 11.8,1,1, 15.584, 10574.593, 275.382, 52688.259 21/08/14,10:12:50,03,08,1, 11.8,1,1, 15.584, 10574.585, 275.365, 52688.266 21/08/14,10:12:50,04,08,1, 11.8,1,1, 15.584, 10574.545, 275.385, 52688.282 21/08/14,10:12:50,05,08,1, 11.8,1,1, 15.584, 10574.572, 275.381, 52688.258 21/08/14,10:12:50,06,08,1, 11.8,1,1, 15.584, 10574.573, 275.370, 52688.298 21/08/14,10:12:50,07,08,1, 11.8,1,1, 15.584, 10574.579, 275.355, 52688.278 21/08/14,10:12:50,08,08,1, 11.8,1,1, 15.584, 10574.587, 275.360, 52688.223 21/08/14,10:12:50,09,08,1, 11.8,1,1, 15.584, 10574.585, 275.364, 52688.232 21/08/14,10:12:50,10,08,1, 11.8,1,1, 15.584, 10574.599, 275.353, 52688.291 21/08/14,10:12:50,11,08,1, 11.8,1,1, 15.584, 10574.597, 275.387, 52688.283 21/08/14,10:12:50,12,08,1, 11.8,1,1, 15.584, 10574.596, 275.350, 52688.261 21/08/14,10:12:50,13,08,1, 11.8,1,1, 15.584, 10574.576, 275.353, 52688.242 21/08/14,10:12:50,14,08,1, 11.8,1,1, 15.584, 10574.613, 275.339, 52688.266 21/08/14,10:12:50,15,08,1, 11.8,1,1, 15.584, 10574.614, 275.369, 52688.270 21/08/14,10:12:50,16,08,1, 11.8,1,1, 15.584, 10574.620, 275.358, 52688.283 21/08/14,10:12:50,17,08,1, 11.8,1,1, 15.584, 10574.584, 275.340, 52688.275 21/08/14,10:12:50,18,08,1, 11.8,1,1, 15.584, 10574.638, 275.355, 52688.248 21/08/14,10:12:50,19,08,1, 11.8,1,1, 15.584, 10574.634, 275.355, 52688.259 21/08/14,10:12:51,00,08,1, 11.9,1,1, 15.586, 10574.633, 275.355, 52688.259 21/08/14,10:12:51,01,08,1, 11.9,1,1, 15.586, 10574.616, 275.336, 52688.226 21/08/14,10:12:51,02,08,1, 11.9,1,1, 15.586, 10574.620, 275.341, 52688.267 21/08/14,10:12:51,03,08,1, 11.9,1,1, 15.586, 10574.651, 275.356, 52688.299 21/08/14,10:12:51,04,08,1, 11.9,1,1, 15.586, 10574.651, 275.363, 52688.288 21/08/14,10:12:51,05,08,1, 11.9,1,1, 15.586, 10574.649, 275.348, 52688.236 21/08/14,10:12:51,06,08,1, 11.9,1,1, 15.586, 10574.650, 275.340, 52688.292 21/08/14,10:12:51,07,08,1, 11.9,1,1, 15.586, 10574.637, 275.346, 52688.229 21/08/14,10:12:51,08,08,1, 11.9,1,1, 15.586, 10574.674, 275.333, 52688.332 21/08/14,10:12:51,09,08,1, 11.9,1,1, 15.586, 10574.677, 275.355, 52688.334 21/08/14,10:12:51,10,08,1, 11.9,1,1, 15.586, 10574.666, 275.332, 52688.240 21/08/14,10:12:51,11,08,1, 11.9,1,1, 15.586, 10574.672, 275.311, 52688.254 21/08/14,10:12:51,12,08,1, 11.9,1,1, 15.586, 10574.685, 275.337, 52688.291 21/08/14,10:12:51,13,08,1, 11.9,1,1, 15.586, 10574.670, 275.342, 52688.254 21/08/14,10:12:51,14,08,1, 11.9,1,1, 15.586, 10574.687, 275.358, 52688.305 21/08/14,10:12:51,15,08,1, 11.9,1,1, 15.586, 10574.682, 275.313, 52688.276 21/08/14,10:12:51,16,08,1, 11.9,1,1, 15.586, 10574.695, 275.321, 52688.275 21/08/14,10:12:51,17,08,1, 11.9,1,1, 15.586, 10574.683, 275.335, 52688.281 21/08/14,10:12:51,18,08,1, 11.9,1,1, 15.586, 10574.699, 275.329, 52688.284 21/08/14,10:12:51,19,08,1, 11.9,1,1, 15.586, 10574.711, 275.346, 52688.284 21/08/14,10:12:52,00,07,1, 11.9,1,1, 15.584, 10574.708, 275.346, 52688.284 21/08/14,10:12:52,01,07,1, 11.9,1,1, 15.584, 10574.705, 275.337, 52688.295 21/08/14,10:12:52,02,07,1, 11.9,1,1, 15.584, 10574.716, 275.313, 52688.301 21/08/14,10:12:52,03,07,1, 11.9,1,1, 15.584, 10574.690, 275.331, 52688.287 21/08/14,10:12:52,04,07,1, 11.9,1,1, 15.584, 10574.711, 275.336, 52688.297 21/08/14,10:12:52,05,07,1, 11.9,1,1, 15.584, 10574.727, 275.340, 52688.312 21/08/14,10:12:52,06,07,1, 11.9,1,1, 15.584, 10574.718, 275.308, 52688.286 21/08/14,10:12:52,07,07,1, 11.9,1,1, 15.584, 10574.694, 275.323, 52688.289 21/08/14,10:12:52,08,07,1, 11.9,1,1, 15.584, 10574.725, 275.324, 52688.308 21/08/14,10:12:52,09,07,1, 11.9,1,1, 15.584, 10574.744, 275.330, 52688.337 21/08/14,10:12:52,10,07,1, 11.9,1,1, 15.584, 10574.737, 275.329, 52688.315 21/08/14,10:12:52,11,07,1, 11.9,1,1, 15.584, 10574.732, 275.332, 52688.290 21/08/14,10:12:52,12,07,1, 11.9,1,1, 15.584, 10574.727, 275.316, 52688.219 21/08/14,10:12:52,13,07,1, 11.9,1,1, 15.584, 10574.749, 275.335, 52688.325 21/08/14,10:12:52,14,07,1, 11.9,1,1, 15.584, 10574.762, 275.311, 52688.267 21/08/14,10:12:52,15,07,1, 11.9,1,1, 15.584, 10574.764, 275.298, 52688.292 21/08/14,10:12:52,16,07,1, 11.9,1,1, 15.584, 10574.757, 275.323, 52688.313 21/08/14,10:12:52,17,07,1, 11.9,1,1, 15.584, 10574.770, 275.297, 52688.332 21/08/14,10:12:52,18,07,1, 11.9,1,1, 15.584, 10574.762, 275.306, 52688.255 21/08/14,10:12:52,19,07,1, 11.9,1,1, 15.584, 10574.790, 275.300, 52688.313 21/08/14,10:12:53,00,08,1, 11.8,1,1, 15.584, 10574.783, 275.300, 52688.313 21/08/14,10:12:53,01,08,1, 11.8,1,1, 15.584, 10574.761, 275.312, 52688.310 21/08/14,10:12:53,02,08,1, 11.8,1,1, 15.584, 10574.797, 275.307, 52688.303 21/08/14,10:12:53,03,08,1, 11.8,1,1, 15.584, 10574.799, 275.307, 52688.317 21/08/14,10:12:53,04,08,1, 11.8,1,1, 15.584, 10574.804, 275.305, 52688.329 21/08/14,10:12:53,05,08,1, 11.8,1,1, 15.584, 10574.808, 275.320, 52688.383 21/08/14,10:12:53,06,08,1, 11.8,1,1, 15.584, 10574.808, 275.296, 52688.327 21/08/14,10:12:53,07,08,1, 11.8,1,1, 15.584, 10574.833, 275.310, 52688.334 21/08/14,10:12:53,08,08,1, 11.8,1,1, 15.584, 10574.832, 275.313, 52688.326 21/08/14,10:12:53,09,08,1, 11.8,1,1, 15.584, 10574.830, 275.280, 52688.315 21/08/14,10:12:53,10,08,1, 11.8,1,1, 15.584, 10574.823, 275.294, 52688.303 21/08/14,10:12:53,11,08,1, 11.8,1,1, 15.584, 10574.823, 275.294, 52688.315 21/08/14,10:12:53,12,08,1, 11.8,1,1, 15.584, 10574.829, 275.312, 52688.319 21/08/14,10:12:53,13,08,1, 11.8,1,1, 15.584, 10574.861, 275.326, 52688.307 21/08/14,10:12:53,14,08,1, 11.8,1,1, 15.584, 10574.840, 275.301, 52688.328 21/08/14,10:12:53,15,08,1, 11.8,1,1, 15.584, 10574.828, 275.297, 52688.281 21/08/14,10:12:53,16,08,1, 11.8,1,1, 15.584, 10574.851, 275.314, 52688.324 21/08/14,10:12:53,17,08,1, 11.8,1,1, 15.584, 10574.853, 275.292, 52688.343 21/08/14,10:12:53,18,08,1, 11.8,1,1, 15.584, 10574.841, 275.278, 52688.313 21/08/14,10:12:53,19,08,1, 11.8,1,1, 15.584, 10574.865, 275.286, 52688.309 21/08/14,10:12:54,00,08,1, 11.9,1,1, 15.586, 10574.858, 275.286, 52688.309 21/08/14,10:12:54,01,08,1, 11.9,1,1, 15.586, 10574.877, 275.295, 52688.330 21/08/14,10:12:54,02,08,1, 11.9,1,1, 15.586, 10574.892, 275.314, 52688.304 21/08/14,10:12:54,03,08,1, 11.9,1,1, 15.586, 10574.860, 275.278, 52688.306 21/08/14,10:12:54,04,08,1, 11.9,1,1, 15.586, 10574.864, 275.309, 52688.334 21/08/14,10:12:54,05,08,1, 11.9,1,1, 15.586, 10574.879, 275.303, 52688.318 21/08/14,10:12:54,06,08,1, 11.9,1,1, 15.586, 10574.889, 275.311, 52688.315 21/08/14,10:12:54,07,08,1, 11.9,1,1, 15.586, 10574.911, 275.313, 52688.332 21/08/14,10:12:54,08,08,1, 11.9,1,1, 15.586, 10574.871, 275.296, 52688.306 21/08/14,10:12:54,09,08,1, 11.9,1,1, 15.586, 10574.904, 275.300, 52688.294 21/08/14,10:12:54,10,08,1, 11.9,1,1, 15.586, 10574.888, 275.277, 52688.323 21/08/14,10:12:54,11,08,1, 11.9,1,1, 15.586, 10574.896, 275.323, 52688.338 21/08/14,10:12:54,12,08,1, 11.9,1,1, 15.586, 10574.909, 275.317, 52688.334 21/08/14,10:12:54,13,08,1, 11.9,1,1, 15.586, 10574.916, 275.288, 52688.346 21/08/14,10:12:54,14,08,1, 11.9,1,1, 15.586, 10574.926, 275.266, 52688.313 21/08/14,10:12:54,15,08,1, 11.9,1,1, 15.586, 10574.943, 275.295, 52688.299 21/08/14,10:12:54,16,08,1, 11.9,1,1, 15.586, 10574.932, 275.298, 52688.349 21/08/14,10:12:54,17,08,1, 11.9,1,1, 15.586, 10574.935, 275.290, 52688.353 21/08/14,10:12:54,18,08,1, 11.9,1,1, 15.586, 10574.923, 275.267, 52688.303 21/08/14,10:12:54,19,08,1, 11.9,1,1, 15.586, 10574.927, 275.295, 52688.303 21/08/14,10:12:55,00,08,1, 11.8,1,1, 15.584, 10574.925, 275.295, 52688.303 21/08/14,10:12:55,01,08,1, 11.8,1,1, 15.584, 10574.936, 275.278, 52688.325 21/08/14,10:12:55,02,08,1, 11.8,1,1, 15.584, 10574.929, 275.317, 52688.323 21/08/14,10:12:55,03,08,1, 11.8,1,1, 15.584, 10574.945, 275.294, 52688.351 21/08/14,10:12:55,04,08,1, 11.8,1,1, 15.584, 10574.943, 275.285, 52688.323 21/08/14,10:12:55,05,08,1, 11.8,1,1, 15.584, 10574.960, 275.287, 52688.339 21/08/14,10:12:55,06,08,1, 11.8,1,1, 15.584, 10574.939, 275.289, 52688.351 21/08/14,10:12:55,07,08,1, 11.8,1,1, 15.584, 10574.946, 275.279, 52688.328 21/08/14,10:12:55,08,08,1, 11.8,1,1, 15.584, 10574.963, 275.280, 52688.376 21/08/14,10:12:55,09,08,1, 11.8,1,1, 15.584, 10574.951, 275.262, 52688.342 21/08/14,10:12:55,10,08,1, 11.8,1,1, 15.584, 10574.967, 275.302, 52688.371 21/08/14,10:12:55,11,08,1, 11.8,1,1, 15.584, 10574.989, 275.259, 52688.363 21/08/14,10:12:55,12,08,1, 11.8,1,1, 15.584, 10574.976, 275.275, 52688.292 21/08/14,10:12:55,13,08,1, 11.8,1,1, 15.584, 10574.960, 275.285, 52688.349 21/08/14,10:12:55,14,08,1, 11.8,1,1, 15.584, 10574.988, 275.281, 52688.303 21/08/14,10:12:55,15,08,1, 11.8,1,1, 15.584, 10574.992, 275.293, 52688.321 21/08/14,10:12:55,16,08,1, 11.8,1,1, 15.584, 10575.009, 275.305, 52688.347 21/08/14,10:12:55,17,08,1, 11.8,1,1, 15.584, 10574.990, 275.291, 52688.362 21/08/14,10:12:55,18,08,1, 11.8,1,1, 15.584, 10575.011, 275.277, 52688.357 21/08/14,10:12:55,19,08,1, 11.8,1,1, 15.584, 10575.014, 275.313, 52688.380 21/08/14,10:12:56,00,08,1, 11.9,1,1, 15.582, 10575.008, 275.313, 52688.380 21/08/14,10:12:56,01,08,1, 11.9,1,1, 15.582, 10575.010, 275.281, 52688.300 21/08/14,10:12:56,02,08,1, 11.9,1,1, 15.582, 10574.992, 275.288, 52688.335 21/08/14,10:12:56,03,08,1, 11.9,1,1, 15.582, 10575.005, 275.307, 52688.411 21/08/14,10:12:56,04,08,1, 11.9,1,1, 15.582, 10575.003, 275.310, 52688.364 21/08/14,10:12:56,05,08,1, 11.9,1,1, 15.582, 10575.016, 275.302, 52688.325 21/08/14,10:12:56,06,08,1, 11.9,1,1, 15.582, 10575.039, 275.315, 52688.348 21/08/14,10:12:56,07,08,1, 11.9,1,1, 15.582, 10575.009, 275.300, 52688.287 21/08/14,10:12:56,08,08,1, 11.9,1,1, 15.582, 10575.002, 275.349, 52688.578 21/08/14,10:12:56,09,08,1, 11.9,1,1, 15.582, 10575.053, 275.293, 52688.403 21/08/14,10:12:56,10,08,1, 11.9,1,1, 15.582, 10575.061, 275.298, 52688.343 21/08/14,10:12:56,11,08,1, 11.9,1,1, 15.582, 10575.058, 275.293, 52688.279 21/08/14,10:12:56,12,08,1, 11.9,1,1, 15.582, 10575.024, 275.301, 52688.416 21/08/14,10:12:56,13,08,1, 11.9,1,1, 15.582, 10575.066, 275.280, 52688.378 21/08/14,10:12:56,14,08,1, 11.9,1,1, 15.582, 10575.078, 275.302, 52688.351 21/08/14,10:12:56,15,08,1, 11.9,1,1, 15.582, 10575.087, 275.304, 52688.320 21/08/14,10:12:56,16,08,1, 11.9,1,1, 15.582, 10575.068, 275.294, 52688.352 21/08/14,10:12:56,17,08,1, 11.9,1,1, 15.582, 10575.057, 275.276, 52688.350 21/08/14,10:12:56,18,08,1, 11.9,1,1, 15.582, 10575.098, 275.293, 52688.386 21/08/14,10:12:56,19,08,1, 11.9,1,1, 15.582, 10575.089, 275.309, 52688.372 21/08/14,10:12:57,00,08,1, 11.9,1,1, 15.584, 10575.083, 275.309, 52688.372 21/08/14,10:12:57,01,08,1, 11.9,1,1, 15.584, 10575.103, 275.296, 52688.355 21/08/14,10:12:57,02,08,1, 11.9,1,1, 15.584, 10575.089, 275.287, 52688.367 21/08/14,10:12:57,03,08,1, 11.9,1,1, 15.584, 10575.134, 275.301, 52688.381 21/08/14,10:12:57,04,08,1, 11.9,1,1, 15.584, 10575.119, 275.317, 52688.331 21/08/14,10:12:57,05,08,1, 11.9,1,1, 15.584, 10575.115, 275.287, 52688.388 21/08/14,10:12:57,06,08,1, 11.9,1,1, 15.584, 10575.107, 275.309, 52688.345 21/08/14,10:12:57,07,08,1, 11.9,1,1, 15.584, 10575.093, 275.308, 52688.377 21/08/14,10:12:57,08,08,1, 11.9,1,1, 15.584, 10575.099, 275.316, 52688.343 21/08/14,10:12:57,09,08,1, 11.9,1,1, 15.584, 10575.100, 275.326, 52688.397 21/08/14,10:12:57,10,08,1, 11.9,1,1, 15.584, 10575.120, 275.286, 52688.381 21/08/14,10:12:57,11,08,1, 11.9,1,1, 15.584, 10575.130, 275.320, 52688.353 21/08/14,10:12:57,12,08,1, 11.9,1,1, 15.584, 10575.152, 275.303, 52688.388 21/08/14,10:12:57,13,08,1, 11.9,1,1, 15.584, 10575.131, 275.291, 52688.362 21/08/14,10:12:57,14,08,1, 11.9,1,1, 15.584, 10575.130, 275.347, 52688.370 21/08/14,10:12:57,15,08,1, 11.9,1,1, 15.584, 10575.127, 275.333, 52688.390 21/08/14,10:12:57,16,08,1, 11.9,1,1, 15.584, 10575.151, 275.311, 52688.392 21/08/14,10:12:57,17,08,1, 11.9,1,1, 15.584, 10575.146, 275.325, 52688.369 21/08/14,10:12:57,18,08,1, 11.9,1,1, 15.584, 10575.143, 275.326, 52688.332 21/08/14,10:12:57,19,08,1, 11.9,1,1, 15.584, 10575.142, 275.340, 52688.368 21/08/14,10:12:58,00,08,1, 11.8,1,1, 15.581, 10575.142, 275.340, 52688.368 21/08/14,10:12:58,01,08,1, 11.8,1,1, 15.581, 10575.154, 275.326, 52688.380 21/08/14,10:12:58,02,08,1, 11.8,1,1, 15.581, 10575.169, 275.345, 52688.390 21/08/14,10:12:58,03,08,1, 11.8,1,1, 15.581, 10575.179, 275.348, 52688.374 21/08/14,10:12:58,04,08,1, 11.8,1,1, 15.581, 10575.162, 275.335, 52688.370 21/08/14,10:12:58,05,08,1, 11.8,1,1, 15.581, 10575.174, 275.366, 52688.412 21/08/14,10:12:58,06,08,1, 11.8,1,1, 15.581, 10575.192, 275.350, 52688.387 21/08/14,10:12:58,07,08,1, 11.8,1,1, 15.581, 10575.185, 275.338, 52688.414 21/08/14,10:12:58,08,08,1, 11.8,1,1, 15.581, 10575.180, 275.355, 52688.403 21/08/14,10:12:58,09,08,1, 11.8,1,1, 15.581, 10575.185, 275.334, 52688.353 21/08/14,10:12:58,10,08,1, 11.8,1,1, 15.581, 10575.193, 275.343, 52688.379 21/08/14,10:12:58,11,08,1, 11.8,1,1, 15.581, 10575.200, 275.325, 52688.395 21/08/14,10:12:58,12,08,1, 11.8,1,1, 15.581, 10575.191, 275.354, 52688.367 21/08/14,10:12:58,13,08,1, 11.8,1,1, 15.581, 10575.181, 275.347, 52688.369 21/08/14,10:12:58,14,08,1, 11.8,1,1, 15.581, 10575.198, 275.374, 52688.395 21/08/14,10:12:58,15,08,1, 11.8,1,1, 15.581, 10575.215, 275.360, 52688.382 21/08/14,10:12:58,16,08,1, 11.8,1,1, 15.581, 10575.217, 275.343, 52688.362 21/08/14,10:12:58,17,08,1, 11.8,1,1, 15.581, 10575.255, 275.374, 52688.394 21/08/14,10:12:58,18,08,1, 11.8,1,1, 15.581, 10575.244, 275.346, 52688.362 21/08/14,10:12:58,19,08,1, 11.8,1,1, 15.581, 10575.218, 275.345, 52688.366 21/08/14,10:12:59,00,08,1, 11.9,1,1, 15.580, 10575.217, 275.345, 52688.366 21/08/14,10:12:59,01,08,1, 11.9,1,1, 15.580, 10575.239, 275.366, 52688.382 21/08/14,10:12:59,02,08,1, 11.9,1,1, 15.580, 10575.229, 275.347, 52688.377 21/08/14,10:12:59,03,08,1, 11.9,1,1, 15.580, 10575.245, 275.373, 52688.349 21/08/14,10:12:59,04,08,1, 11.9,1,1, 15.580, 10575.233, 275.394, 52688.396 21/08/14,10:12:59,05,08,1, 11.9,1,1, 15.580, 10575.239, 275.359, 52688.394 21/08/14,10:12:59,06,08,1, 11.9,1,1, 15.580, 10575.238, 275.360, 52688.435 21/08/14,10:12:59,07,08,1, 11.9,1,1, 15.580, 10575.237, 275.335, 52688.363 21/08/14,10:12:59,08,08,1, 11.9,1,1, 15.580, 10575.283, 275.368, 52688.391 21/08/14,10:12:59,09,08,1, 11.9,1,1, 15.580, 10575.281, 275.378, 52688.385 21/08/14,10:12:59,10,08,1, 11.9,1,1, 15.580, 10575.278, 275.381, 52688.385 21/08/14,10:12:59,11,08,1, 11.9,1,1, 15.580, 10575.259, 275.357, 52688.417 21/08/14,10:12:59,12,08,1, 11.9,1,1, 15.580, 10575.232, 275.353, 52688.364 21/08/14,10:12:59,13,08,1, 11.9,1,1, 15.580, 10575.253, 275.376, 52688.420 21/08/14,10:12:59,14,08,1, 11.9,1,1, 15.580, 10575.247, 275.373, 52688.406 21/08/14,10:12:59,15,08,1, 11.9,1,1, 15.580, 10575.282, 275.355, 52688.449 21/08/14,10:12:59,16,08,1, 11.9,1,1, 15.580, 10575.300, 275.393, 52688.416 21/08/14,10:12:59,17,08,1, 11.9,1,1, 15.580, 10575.296, 275.357, 52688.392 21/08/14,10:12:59,18,08,1, 11.9,1,1, 15.580, 10575.290, 275.346, 52688.397 21/08/14,10:12:59,19,08,1, 11.9,1,1, 15.580, 10575.279, 275.350, 52688.405 21/08/14,10:13:00,00,08,1, 11.9,1,1, 15.586, 10575.275, 275.350, 52688.405 21/08/14,10:13:00,01,08,1, 11.9,1,1, 15.586, 10575.287, 275.340, 52688.415 21/08/14,10:13:00,02,08,1, 11.9,1,1, 15.586, 10575.301, 275.377, 52688.397 21/08/14,10:13:00,03,08,1, 11.9,1,1, 15.586, 10575.318, 275.365, 52688.394 21/08/14,10:13:00,04,08,1, 11.9,1,1, 15.586, 10575.310, 275.353, 52688.396 21/08/14,10:13:00,05,08,1, 11.9,1,1, 15.586, 10575.309, 275.389, 52688.404 21/08/14,10:13:00,06,08,1, 11.9,1,1, 15.586, 10575.301, 275.377, 52688.403 21/08/14,10:13:00,07,08,1, 11.9,1,1, 15.586, 10575.300, 275.359, 52688.388 21/08/14,10:13:00,08,08,1, 11.9,1,1, 15.586, 10575.284, 275.388, 52688.382 21/08/14,10:13:00,09,08,1, 11.9,1,1, 15.586, 10575.287, 275.405, 52688.425 21/08/14,10:13:00,10,08,1, 11.9,1,1, 15.586, 10575.298, 275.386, 52688.417 21/08/14,10:13:00,11,08,1, 11.9,1,1, 15.586, 10575.323, 275.382, 52688.392 21/08/14,10:13:00,12,08,1, 11.9,1,1, 15.586, 10575.334, 275.366, 52688.420 21/08/14,10:13:00,13,08,1, 11.9,1,1, 15.586, 10575.326, 275.384, 52688.393 21/08/14,10:13:00,14,08,1, 11.9,1,1, 15.586, 10575.345, 275.388, 52688.438 21/08/14,10:13:00,15,08,1, 11.9,1,1, 15.586, 10575.326, 275.412, 52688.405 21/08/14,10:13:00,16,08,1, 11.9,1,1, 15.586, 10575.318, 275.384, 52688.407 21/08/14,10:13:00,17,08,1, 11.9,1,1, 15.586, 10575.351, 275.406, 52688.428 21/08/14,10:13:00,18,08,1, 11.9,1,1, 15.586, 10575.310, 275.421, 52688.434 21/08/14,10:13:00,19,08,1, 11.9,1,1, 15.586, 10575.353, 275.437, 52688.440 21/08/14,10:13:01,00,08,1, 11.9,1,1, 15.586, 10575.351, 275.437, 52688.440 21/08/14,10:13:01,01,08,1, 11.9,1,1, 15.586, 10575.364, 275.412, 52688.430 21/08/14,10:13:01,02,08,1, 11.9,1,1, 15.586, 10575.343, 275.418, 52688.435 21/08/14,10:13:01,03,08,1, 11.9,1,1, 15.586, 10575.359, 275.408, 52688.405 21/08/14,10:13:01,04,08,1, 11.9,1,1, 15.586, 10575.373, 275.431, 52688.718 21/08/14,10:13:01,05,08,1, 11.9,1,1, 15.586, 10575.377, 275.404, 52688.331 21/08/14,10:13:01,06,08,1, 11.9,1,1, 15.586, 10575.347, 275.416, 52688.406 21/08/14,10:13:01,07,08,1, 11.9,1,1, 15.586, 10575.362, 275.404, 52688.407 21/08/14,10:13:01,08,08,1, 11.9,1,1, 15.586, 10575.341, 275.413, 52688.367 21/08/14,10:13:01,09,08,1, 11.9,1,1, 15.586, 10575.375, 275.415, 52688.443 21/08/14,10:13:01,10,08,1, 11.9,1,1, 15.586, 10575.373, 275.414, 52688.443 21/08/14,10:13:01,11,08,1, 11.9,1,1, 15.586, 10575.369, 275.430, 52688.438 21/08/14,10:13:01,12,08,1, 11.9,1,1, 15.586, 10575.380, 275.443, 52688.471 21/08/14,10:13:01,13,08,1, 11.9,1,1, 15.586, 10575.398, 275.431, 52688.426 21/08/14,10:13:01,14,08,1, 11.9,1,1, 15.586, 10575.375, 275.401, 52688.374 21/08/14,10:13:01,15,08,1, 11.9,1,1, 15.586, 10575.386, 275.444, 52688.440 21/08/14,10:13:01,16,08,1, 11.9,1,1, 15.586, 10575.396, 275.453, 52688.462 21/08/14,10:13:01,17,08,1, 11.9,1,1, 15.586, 10575.380, 275.419, 52688.419 21/08/14,10:13:01,18,08,1, 11.9,1,1, 15.586, 10575.377, 275.432, 52688.447 21/08/14,10:13:01,19,08,1, 11.9,1,1, 15.586, 10575.380, 275.434, 52688.434 21/08/14,10:13:02,00,08,1, 11.9,1,1, 15.588, 10575.376, 275.434, 52688.434 21/08/14,10:13:02,01,08,1, 11.9,1,1, 15.588, 10575.409, 275.460, 52688.410 21/08/14,10:13:02,02,08,1, 11.9,1,1, 15.588, 10575.375, 275.460, 52688.410 21/08/14,10:13:02,03,08,1, 11.9,1,1, 15.588, 10575.405, 275.472, 52688.449 21/08/14,10:13:02,04,08,1, 11.9,1,1, 15.588, 10575.399, 275.443, 52688.419 21/08/14,10:13:02,05,08,1, 11.9,1,1, 15.588, 10575.404, 275.449, 52688.441 21/08/14,10:13:02,06,08,1, 11.9,1,1, 15.588, 10575.383, 275.455, 52688.422 21/08/14,10:13:02,07,08,1, 11.9,1,1, 15.588, 10575.419, 275.473, 52688.449 21/08/14,10:13:02,08,08,1, 11.9,1,1, 15.588, 10575.400, 275.477, 52688.189 21/08/14,10:13:02,09,08,1, 11.9,1,1, 15.588, 10575.377, 275.478, 52688.536 21/08/14,10:13:02,10,08,1, 11.9,1,1, 15.588, 10575.422, 275.471, 52688.513 21/08/14,10:13:02,11,08,1, 11.9,1,1, 15.588, 10575.419, 275.493, 52688.512 21/08/14,10:13:02,12,08,1, 11.9,1,1, 15.588, 10575.433, 275.469, 52688.459 21/08/14,10:13:02,13,08,1, 11.9,1,1, 15.588, 10575.409, 275.481, 52688.490 21/08/14,10:13:02,14,08,1, 11.9,1,1, 15.588, 10575.416, 275.464, 52688.436 21/08/14,10:13:02,15,08,1, 11.9,1,1, 15.588, 10575.394, 275.505, 52688.516 21/08/14,10:13:02,16,08,1, 11.9,1,1, 15.588, 10575.417, 275.502, 52688.496 21/08/14,10:13:02,17,08,1, 11.9,1,1, 15.588, 10575.424, 275.528, 52688.502 21/08/14,10:13:02,18,08,1, 11.9,1,1, 15.588, 10575.432, 275.503, 52688.489 21/08/14,10:13:02,19,08,1, 11.9,1,1, 15.588, 10575.421, 275.458, 52688.450 21/08/14,10:13:03,00,08,1, 11.9,1,1, 15.588, 10575.417, 275.458, 52688.450 21/08/14,10:13:03,01,08,1, 11.9,1,1, 15.588, 10575.437, 275.478, 52688.444 21/08/14,10:13:03,02,08,1, 11.9,1,1, 15.588, 10575.403, 275.473, 52688.494 21/08/14,10:13:03,03,08,1, 11.9,1,1, 15.588, 10575.436, 275.504, 52688.510 21/08/14,10:13:03,04,08,1, 11.9,1,1, 15.588, 10575.475, 275.510, 52688.515 21/08/14,10:13:03,05,08,1, 11.9,1,1, 15.588, 10575.441, 275.501, 52688.482 21/08/14,10:13:03,06,08,1, 11.9,1,1, 15.588, 10575.430, 275.497, 52688.491 21/08/14,10:13:03,07,08,1, 11.9,1,1, 15.588, 10575.442, 275.503, 52688.469 21/08/14,10:13:03,08,08,1, 11.9,1,1, 15.588, 10575.443, 275.519, 52688.499 21/08/14,10:13:03,09,08,1, 11.9,1,1, 15.588, 10575.469, 275.512, 52688.493 21/08/14,10:13:03,10,08,1, 11.9,1,1, 15.588, 10575.468, 275.509, 52688.494 21/08/14,10:13:03,11,08,1, 11.9,1,1, 15.588, 10575.427, 275.488, 52688.451 21/08/14,10:13:03,12,08,1, 11.9,1,1, 15.588, 10575.483, 275.514, 52688.488 21/08/14,10:13:03,13,08,1, 11.9,1,1, 15.588, 10575.457, 275.526, 52688.498 21/08/14,10:13:03,14,08,1, 11.9,1,1, 15.588, 10575.450, 275.544, 52688.475 21/08/14,10:13:03,15,08,1, 11.9,1,1, 15.588, 10575.474, 275.533, 52688.472 21/08/14,10:13:03,16,08,1, 11.9,1,1, 15.588, 10575.443, 275.514, 52688.453 21/08/14,10:13:03,17,08,1, 11.9,1,1, 15.588, 10575.437, 275.515, 52688.477 21/08/14,10:13:03,18,08,1, 11.9,1,1, 15.588, 10575.469, 275.534, 52688.526 21/08/14,10:13:03,19,08,1, 11.9,1,1, 15.588, 10575.479, 275.512, 52688.492 21/08/14,10:13:04,00,08,1, 11.8,1,1, 15.589, 10575.476, 275.512, 52688.492 21/08/14,10:13:04,01,08,1, 11.8,1,1, 15.589, 10575.442, 275.507, 52688.436 21/08/14,10:13:04,02,08,1, 11.8,1,1, 15.589, 10575.534, 275.539, 52688.469 21/08/14,10:13:04,03,08,1, 11.8,1,1, 15.589, 10575.448, 275.530, 52688.496 21/08/14,10:13:04,04,08,1, 11.8,1,1, 15.589, 10575.467, 275.537, 52688.501 21/08/14,10:13:04,05,08,1, 11.8,1,1, 15.589, 10575.478, 275.537, 52688.524 21/08/14,10:13:04,06,08,1, 11.8,1,1, 15.589, 10575.476, 275.519, 52688.468 21/08/14,10:13:04,07,08,1, 11.8,1,1, 15.589, 10575.486, 275.508, 52688.463 21/08/14,10:13:04,08,08,1, 11.8,1,1, 15.589, 10575.506, 275.543, 52688.486 21/08/14,10:13:04,09,08,1, 11.8,1,1, 15.589, 10575.469, 275.555, 52688.508 21/08/14,10:13:04,10,08,1, 11.8,1,1, 15.589, 10575.477, 275.536, 52688.500 21/08/14,10:13:04,11,08,1, 11.8,1,1, 15.589, 10575.509, 275.539, 52688.496 21/08/14,10:13:04,12,08,1, 11.8,1,1, 15.589, 10575.471, 275.515, 52688.524 21/08/14,10:13:04,13,08,1, 11.8,1,1, 15.589, 10575.492, 275.527, 52688.540 21/08/14,10:13:04,14,08,1, 11.8,1,1, 15.589, 10575.494, 275.551, 52688.518 21/08/14,10:13:04,15,08,1, 11.8,1,1, 15.589, 10575.517, 275.561, 52688.538 21/08/14,10:13:04,16,08,1, 11.8,1,1, 15.589, 10575.450, 275.553, 52688.506 21/08/14,10:13:04,17,08,1, 11.8,1,1, 15.589, 10575.470, 275.568, 52688.496 21/08/14,10:13:04,18,08,1, 11.8,1,1, 15.589, 10575.506, 275.551, 52688.493 21/08/14,10:13:04,19,08,1, 11.8,1,1, 15.589, 10575.474, 275.577, 52688.520 21/08/14,10:13:05,00,08,1, 11.9,1,1, 15.584, 10575.467, 275.577, 52688.520 21/08/14,10:13:05,01,08,1, 11.9,1,1, 15.584, 10575.515, 275.557, 52688.571 21/08/14,10:13:05,02,08,1, 11.9,1,1, 15.584, 10575.506, 275.571, 52688.521 21/08/14,10:13:05,03,08,1, 11.9,1,1, 15.584, 10575.499, 275.560, 52688.534 21/08/14,10:13:05,04,08,1, 11.9,1,1, 15.584, 10575.481, 275.573, 52688.518 21/08/14,10:13:05,05,08,1, 11.9,1,1, 15.584, 10575.510, 275.578, 52688.539 21/08/14,10:13:05,06,08,1, 11.9,1,1, 15.584, 10575.530, 275.603, 52688.557 21/08/14,10:13:05,07,08,1, 11.9,1,1, 15.584, 10575.505, 275.594, 52688.534 21/08/14,10:13:05,08,08,1, 11.9,1,1, 15.584, 10575.504, 275.567, 52688.538 21/08/14,10:13:05,09,08,1, 11.9,1,1, 15.584, 10575.513, 275.569, 52688.513 21/08/14,10:13:05,10,08,1, 11.9,1,1, 15.584, 10575.491, 275.571, 52688.535 21/08/14,10:13:05,11,08,1, 11.9,1,1, 15.584, 10575.479, 275.577, 52688.518 21/08/14,10:13:05,12,08,1, 11.9,1,1, 15.584, 10575.511, 275.617, 52688.503 21/08/14,10:13:05,13,08,1, 11.9,1,1, 15.584, 10575.507, 275.598, 52688.552 21/08/14,10:13:05,14,08,1, 11.9,1,1, 15.584, 10575.497, 275.628, 52688.559 21/08/14,10:13:05,15,08,1, 11.9,1,1, 15.584, 10575.528, 275.661, 52688.558 21/08/14,10:13:05,16,08,1, 11.9,1,1, 15.584, 10575.515, 275.624, 52688.522 21/08/14,10:13:05,17,08,1, 11.9,1,1, 15.584, 10575.511, 275.646, 52688.548 21/08/14,10:13:05,18,08,1, 11.9,1,1, 15.584, 10575.499, 275.628, 52688.509 21/08/14,10:13:05,19,08,1, 11.9,1,1, 15.584, 10575.477, 275.598, 52688.512 21/08/14,10:13:06,00,08,1, 11.8,1,1, 15.588, 10575.476, 275.598, 52688.512 21/08/14,10:13:06,01,08,1, 11.8,1,1, 15.588, 10575.531, 275.634, 52688.563 21/08/14,10:13:06,02,08,1, 11.8,1,1, 15.588, 10575.482, 275.617, 52688.516 21/08/14,10:13:06,03,08,1, 11.8,1,1, 15.588, 10575.518, 275.625, 52688.501 21/08/14,10:13:06,04,08,1, 11.8,1,1, 15.588, 10575.479, 275.634, 52688.480 21/08/14,10:13:06,05,08,1, 11.8,1,1, 15.588, 10575.467, 275.627, 52688.515 21/08/14,10:13:06,06,08,1, 11.8,1,1, 15.588, 10575.495, 275.644, 52688.527 21/08/14,10:13:06,07,08,1, 11.8,1,1, 15.588, 10575.490, 275.632, 52688.524 21/08/14,10:13:06,08,08,1, 11.8,1,1, 15.588, 10575.488, 275.632, 52688.523 21/08/14,10:13:06,09,08,1, 11.8,1,1, 15.588, 10575.490, 275.630, 52688.502 21/08/14,10:13:06,10,08,1, 11.8,1,1, 15.588, 10575.489, 275.628, 52688.485 21/08/14,10:13:06,11,08,1, 11.8,1,1, 15.588, 10575.485, 275.642, 52688.495 21/08/14,10:13:06,12,08,1, 11.8,1,1, 15.588, 10575.500, 275.648, 52688.577 21/08/14,10:13:06,13,08,1, 11.8,1,1, 15.588, 10575.524, 275.649, 52688.506 21/08/14,10:13:06,14,08,1, 11.8,1,1, 15.588, 10575.488, 275.638, 52688.496 21/08/14,10:13:06,15,08,1, 11.8,1,1, 15.588, 10575.499, 275.662, 52688.486 21/08/14,10:13:06,16,08,1, 11.8,1,1, 15.588, 10575.503, 275.678, 52688.505 21/08/14,10:13:06,17,08,1, 11.8,1,1, 15.588, 10575.506, 275.694, 52688.538 21/08/14,10:13:06,18,08,1, 11.8,1,1, 15.588, 10575.512, 275.666, 52688.545 21/08/14,10:13:06,19,08,1, 11.8,1,1, 15.588, 10575.516, 275.665, 52688.503 21/08/14,10:13:07,00,08,1, 11.7,1,1, 15.585, 10575.509, 275.665, 52688.503 21/08/14,10:13:07,01,08,1, 11.7,1,1, 15.585, 10575.521, 275.683, 52688.523 21/08/14,10:13:07,02,08,1, 11.7,1,1, 15.585, 10575.512, 275.686, 52688.570 21/08/14,10:13:07,03,08,1, 11.7,1,1, 15.585, 10575.512, 275.700, 52688.529 21/08/14,10:13:07,04,08,1, 11.7,1,1, 15.585, 10575.515, 275.686, 52688.543 21/08/14,10:13:07,05,08,1, 11.7,1,1, 15.585, 10575.516, 275.690, 52688.519 21/08/14,10:13:07,06,08,1, 11.7,1,1, 15.585, 10575.528, 275.657, 52688.488 21/08/14,10:13:07,07,08,1, 11.7,1,1, 15.585, 10575.514, 275.680, 52688.534 21/08/14,10:13:07,08,08,1, 11.7,1,1, 15.585, 10575.503, 275.714, 52688.597 21/08/14,10:13:07,09,08,1, 11.7,1,1, 15.585, 10575.517, 275.706, 52688.515 21/08/14,10:13:07,10,08,1, 11.7,1,1, 15.585, 10575.512, 275.688, 52688.523 21/08/14,10:13:07,11,08,1, 11.7,1,1, 15.585, 10575.508, 275.694, 52688.486 21/08/14,10:13:07,12,08,1, 11.7,1,1, 15.585, 10575.488, 275.701, 52688.556 21/08/14,10:13:07,13,08,1, 11.7,1,1, 15.585, 10575.495, 275.695, 52688.541 21/08/14,10:13:07,14,08,1, 11.7,1,1, 15.585, 10575.516, 275.714, 52688.562 21/08/14,10:13:07,15,08,1, 11.7,1,1, 15.585, 10575.514, 275.732, 52688.570 21/08/14,10:13:07,16,08,1, 11.7,1,1, 15.585, 10575.503, 275.721, 52688.544 21/08/14,10:13:07,17,08,1, 11.7,1,1, 15.585, 10575.502, 275.729, 52688.547 21/08/14,10:13:07,18,08,1, 11.7,1,1, 15.585, 10575.498, 275.725, 52688.547 21/08/14,10:13:07,19,08,1, 11.7,1,1, 15.585, 10575.512, 275.729, 52688.585 21/08/14,10:13:08,00,08,1, 11.8,1,1, 15.587, 10575.509, 275.729, 52688.585 21/08/14,10:13:08,01,08,1, 11.8,1,1, 15.587, 10575.521, 275.700, 52688.535 21/08/14,10:13:08,02,08,1, 11.8,1,1, 15.587, 10575.506, 275.732, 52688.573 21/08/14,10:13:08,03,08,1, 11.8,1,1, 15.587, 10575.499, 275.748, 52688.579 21/08/14,10:13:08,04,08,1, 11.8,1,1, 15.587, 10575.499, 275.747, 52688.542 21/08/14,10:13:08,05,08,1, 11.8,1,1, 15.587, 10575.510, 275.714, 52688.498 21/08/14,10:13:08,06,08,1, 11.8,1,1, 15.587, 10575.509, 275.727, 52688.566 21/08/14,10:13:08,07,08,1, 11.8,1,1, 15.587, 10575.502, 275.725, 52688.528 21/08/14,10:13:08,08,08,1, 11.8,1,1, 15.587, 10575.499, 275.744, 52688.535 21/08/14,10:13:08,09,08,1, 11.8,1,1, 15.587, 10575.494, 275.718, 52688.567 21/08/14,10:13:08,10,08,1, 11.8,1,1, 15.587, 10575.507, 275.730, 52688.594 21/08/14,10:13:08,11,08,1, 11.8,1,1, 15.587, 10575.496, 275.745, 52688.494 21/08/14,10:13:08,12,08,1, 11.8,1,1, 15.587, 10575.507, 275.756, 52688.557 21/08/14,10:13:08,13,08,1, 11.8,1,1, 15.587, 10575.513, 275.724, 52688.545 21/08/14,10:13:08,14,08,1, 11.8,1,1, 15.587, 10575.510, 275.748, 52688.520 21/08/14,10:13:08,15,08,1, 11.8,1,1, 15.587, 10575.523, 275.753, 52688.580 21/08/14,10:13:08,16,08,1, 11.8,1,1, 15.587, 10575.493, 275.749, 52688.566 21/08/14,10:13:08,17,08,1, 11.8,1,1, 15.587, 10575.483, 275.756, 52688.591 21/08/14,10:13:08,18,08,1, 11.8,1,1, 15.587, 10575.504, 275.743, 52688.552 21/08/14,10:13:08,19,08,1, 11.8,1,1, 15.587, 10575.479, 275.771, 52688.530 21/08/14,10:13:09,00,08,1, 11.8,1,1, 15.588, 10575.476, 275.771, 52688.530 21/08/14,10:13:09,01,08,1, 11.8,1,1, 15.588, 10575.515, 275.763, 52688.483 21/08/14,10:13:09,02,08,1, 11.8,1,1, 15.588, 10575.497, 275.776, 52688.558 21/08/14,10:13:09,03,08,1, 11.8,1,1, 15.588, 10575.484, 275.772, 52688.589 21/08/14,10:13:09,04,08,1, 11.8,1,1, 15.588, 10575.494, 275.749, 52688.560 21/08/14,10:13:09,05,08,1, 11.8,1,1, 15.588, 10575.494, 275.791, 52688.534 21/08/14,10:13:09,06,08,1, 11.8,1,1, 15.588, 10575.495, 275.766, 52688.513 21/08/14,10:13:09,07,08,1, 11.8,1,1, 15.588, 10575.494, 275.766, 52688.554 21/08/14,10:13:09,08,08,1, 11.8,1,1, 15.588, 10575.510, 275.811, 52688.581 21/08/14,10:13:09,09,08,1, 11.8,1,1, 15.588, 10575.469, 275.775, 52688.563 21/08/14,10:13:09,10,08,1, 11.8,1,1, 15.588, 10575.486, 275.794, 52688.533 21/08/14,10:13:09,11,08,1, 11.8,1,1, 15.588, 10575.449, 275.753, 52688.556 21/08/14,10:13:09,12,08,1, 11.8,1,1, 15.588, 10575.485, 275.785, 52688.565 21/08/14,10:13:09,13,08,1, 11.8,1,1, 15.588, 10575.510, 275.807, 52688.602 21/08/14,10:13:09,14,08,1, 11.8,1,1, 15.588, 10575.470, 275.778, 52688.558 21/08/14,10:13:09,15,08,1, 11.8,1,1, 15.588, 10575.487, 275.791, 52688.586 21/08/14,10:13:09,16,08,1, 11.8,1,1, 15.588, 10575.476, 275.779, 52688.590 21/08/14,10:13:09,17,08,1, 11.8,1,1, 15.588, 10575.493, 275.787, 52688.601 21/08/14,10:13:09,18,08,1, 11.8,1,1, 15.588, 10575.473, 275.790, 52688.561 21/08/14,10:13:09,19,08,1, 11.8,1,1, 15.588, 10575.484, 275.772, 52688.554 21/08/14,10:13:10,00,08,1, 11.9,1,1, 15.588, 10575.476, 275.772, 52688.554 21/08/14,10:13:10,01,08,1, 11.9,1,1, 15.588, 10575.482, 275.784, 52688.567 21/08/14,10:13:10,02,08,1, 11.9,1,1, 15.588, 10575.467, 275.774, 52688.609 21/08/14,10:13:10,03,08,1, 11.9,1,1, 15.588, 10575.489, 275.823, 52688.617 21/08/14,10:13:10,04,08,1, 11.9,1,1, 15.588, 10575.462, 275.804, 52688.564 21/08/14,10:13:10,05,08,1, 11.9,1,1, 15.588, 10575.445, 275.818, 52688.624 21/08/14,10:13:10,06,08,1, 11.9,1,1, 15.588, 10575.445, 275.800, 52688.614 21/08/14,10:13:10,07,08,1, 11.9,1,1, 15.588, 10575.478, 275.813, 52688.612 21/08/14,10:13:10,08,08,1, 11.9,1,1, 15.588, 10575.503, 275.807, 52688.628 21/08/14,10:13:10,09,08,1, 11.9,1,1, 15.588, 10575.489, 275.821, 52688.577 21/08/14,10:13:10,10,08,1, 11.9,1,1, 15.588, 10575.454, 275.830, 52688.596 21/08/14,10:13:10,11,08,1, 11.9,1,1, 15.588, 10575.454, 275.823, 52688.583 21/08/14,10:13:10,12,08,1, 11.9,1,1, 15.588, 10575.464, 275.819, 52688.622 21/08/14,10:13:10,13,08,1, 11.9,1,1, 15.588, 10575.485, 275.819, 52688.638 21/08/14,10:13:10,14,08,1, 11.9,1,1, 15.588, 10575.462, 275.810, 52688.604 21/08/14,10:13:10,15,08,1, 11.9,1,1, 15.588, 10575.477, 275.819, 52688.606 21/08/14,10:13:10,16,08,1, 11.9,1,1, 15.588, 10575.489, 275.839, 52688.602 21/08/14,10:13:10,17,08,1, 11.9,1,1, 15.588, 10575.471, 275.847, 52688.595 21/08/14,10:13:10,18,08,1, 11.9,1,1, 15.588, 10575.483, 275.840, 52688.594 21/08/14,10:13:10,19,08,1, 11.9,1,1, 15.588, 10575.475, 275.870, 52688.602 21/08/14,10:13:11,00,08,1, 11.9,1,1, 15.588, 10575.467, 275.870, 52688.602 21/08/14,10:13:11,01,08,1, 11.9,1,1, 15.588, 10575.468, 275.846, 52688.643 21/08/14,10:13:11,02,08,1, 11.9,1,1, 15.588, 10575.441, 275.850, 52688.619 21/08/14,10:13:11,03,08,1, 11.9,1,1, 15.588, 10575.459, 275.850, 52688.650 21/08/14,10:13:11,04,08,1, 11.9,1,1, 15.588, 10575.479, 275.840, 52688.587 21/08/14,10:13:11,05,08,1, 11.9,1,1, 15.588, 10575.445, 275.850, 52688.598 21/08/14,10:13:11,06,08,1, 11.9,1,1, 15.588, 10575.437, 275.848, 52688.614 21/08/14,10:13:11,07,08,1, 11.9,1,1, 15.588, 10575.445, 275.847, 52688.622 21/08/14,10:13:11,08,08,1, 11.9,1,1, 15.588, 10575.440, 275.850, 52688.601 21/08/14,10:13:11,09,08,1, 11.9,1,1, 15.588, 10575.438, 275.865, 52688.609 21/08/14,10:13:11,10,08,1, 11.9,1,1, 15.588, 10575.435, 275.865, 52688.633 21/08/14,10:13:11,11,08,1, 11.9,1,1, 15.588, 10575.439, 275.884, 52688.600 21/08/14,10:13:11,12,08,1, 11.9,1,1, 15.588, 10575.441, 275.845, 52688.640 21/08/14,10:13:11,13,08,1, 11.9,1,1, 15.588, 10575.458, 275.878, 52688.613 21/08/14,10:13:11,14,08,1, 11.9,1,1, 15.588, 10575.430, 275.889, 52688.632 21/08/14,10:13:11,15,08,1, 11.9,1,1, 15.588, 10575.457, 275.843, 52688.599 21/08/14,10:13:11,16,08,1, 11.9,1,1, 15.588, 10575.445, 275.891, 52688.604 21/08/14,10:13:11,17,08,1, 11.9,1,1, 15.588, 10575.450, 275.889, 52688.594 21/08/14,10:13:11,18,08,1, 11.9,1,1, 15.588, 10575.427, 275.889, 52688.653 21/08/14,10:13:11,19,08,1, 11.9,1,1, 15.588, 10575.438, 275.878, 52688.648 21/08/14,10:13:12,00,08,1, 11.8,1,1, 15.586, 10575.434, 275.878, 52688.648 21/08/14,10:13:12,01,08,1, 11.8,1,1, 15.586, 10575.442, 275.877, 52688.636 21/08/14,10:13:12,02,08,1, 11.8,1,1, 15.586, 10575.441, 275.894, 52688.605 21/08/14,10:13:12,03,08,1, 11.8,1,1, 15.586, 10575.457, 275.914, 52688.635 21/08/14,10:13:12,04,08,1, 11.8,1,1, 15.586, 10575.444, 275.888, 52688.635 21/08/14,10:13:12,05,08,1, 11.8,1,1, 15.586, 10575.440, 275.887, 52688.659 21/08/14,10:13:12,06,08,1, 11.8,1,1, 15.586, 10575.440, 275.907, 52688.632 21/08/14,10:13:12,07,08,1, 11.8,1,1, 15.586, 10575.414, 275.891, 52688.603 21/08/14,10:13:12,08,08,1, 11.8,1,1, 15.586, 10575.430, 275.889, 52688.594 21/08/14,10:13:12,09,08,1, 11.8,1,1, 15.586, 10575.430, 275.899, 52688.623 21/08/14,10:13:12,10,08,1, 11.8,1,1, 15.586, 10575.429, 275.920, 52688.620 21/08/14,10:13:12,11,08,1, 11.8,1,1, 15.586, 10575.430, 275.893, 52688.603 21/08/14,10:13:12,12,08,1, 11.8,1,1, 15.586, 10575.399, 275.892, 52688.616 21/08/14,10:13:12,13,08,1, 11.8,1,1, 15.586, 10575.403, 275.893, 52688.616 21/08/14,10:13:12,14,08,1, 11.8,1,1, 15.586, 10575.428, 275.892, 52688.610 21/08/14,10:13:12,15,08,1, 11.8,1,1, 15.586, 10575.412, 275.906, 52688.623 21/08/14,10:13:12,16,08,1, 11.8,1,1, 15.586, 10575.405, 275.910, 52688.589 21/08/14,10:13:12,17,08,1, 11.8,1,1, 15.586, 10575.433, 275.909, 52688.627 21/08/14,10:13:12,18,08,1, 11.8,1,1, 15.586, 10575.406, 275.889, 52688.628 21/08/14,10:13:12,19,08,1, 11.8,1,1, 15.586, 10575.409, 275.897, 52688.586 21/08/14,10:13:13,00,08,1, 11.8,1,1, 15.591, 10575.409, 275.897, 52688.586 21/08/14,10:13:13,01,08,1, 11.8,1,1, 15.591, 10575.409, 275.892, 52688.633 21/08/14,10:13:13,02,08,1, 11.8,1,1, 15.591, 10575.418, 275.926, 52688.596 21/08/14,10:13:13,03,08,1, 11.8,1,1, 15.591, 10575.425, 275.930, 52688.655 21/08/14,10:13:13,04,08,1, 11.8,1,1, 15.591, 10575.388, 275.925, 52688.600 21/08/14,10:13:13,05,08,1, 11.8,1,1, 15.591, 10575.384, 275.921, 52688.576 21/08/14,10:13:13,06,08,1, 11.8,1,1, 15.591, 10575.401, 275.922, 52688.618 21/08/14,10:13:13,07,08,1, 11.8,1,1, 15.591, 10575.407, 275.977, 52688.655 21/08/14,10:13:13,08,08,1, 11.8,1,1, 15.591, 10575.390, 275.927, 52688.620 21/08/14,10:13:13,09,08,1, 11.8,1,1, 15.591, 10575.408, 275.949, 52688.618 21/08/14,10:13:13,10,08,1, 11.8,1,1, 15.591, 10575.396, 275.929, 52688.640 21/08/14,10:13:13,11,08,1, 11.8,1,1, 15.591, 10575.377, 275.942, 52688.597 21/08/14,10:13:13,12,08,1, 11.8,1,1, 15.591, 10575.384, 275.941, 52688.655 21/08/14,10:13:13,13,08,1, 11.8,1,1, 15.591, 10575.390, 275.938, 52688.630 21/08/14,10:13:13,14,08,1, 11.8,1,1, 15.591, 10575.393, 275.953, 52688.629 21/08/14,10:13:13,15,08,1, 11.8,1,1, 15.591, 10575.360, 275.944, 52688.618 21/08/14,10:13:13,16,08,1, 11.8,1,1, 15.591, 10575.372, 275.946, 52688.621 21/08/14,10:13:13,17,08,1, 11.8,1,1, 15.591, 10575.374, 275.952, 52688.606 21/08/14,10:13:13,18,08,1, 11.8,1,1, 15.591, 10575.374, 275.978, 52688.599 21/08/14,10:13:13,19,08,1, 11.8,1,1, 15.591, 10575.376, 275.963, 52688.610 21/08/14,10:13:14,00,08,1, 11.8,1,1, 15.588, 10575.376, 275.963, 52688.610 21/08/14,10:13:14,01,08,1, 11.8,1,1, 15.588, 10575.370, 275.958, 52688.633 21/08/14,10:13:14,02,08,1, 11.8,1,1, 15.588, 10575.351, 275.957, 52688.653 21/08/14,10:13:14,03,08,1, 11.8,1,1, 15.588, 10575.349, 275.969, 52688.654 21/08/14,10:13:14,04,08,1, 11.8,1,1, 15.588, 10575.356, 275.940, 52688.640 21/08/14,10:13:14,05,08,1, 11.8,1,1, 15.588, 10575.335, 275.979, 52688.613 21/08/14,10:13:14,06,08,1, 11.8,1,1, 15.588, 10575.382, 275.974, 52688.629 21/08/14,10:13:14,07,08,1, 11.8,1,1, 15.588, 10575.357, 275.969, 52688.653 21/08/14,10:13:14,08,08,1, 11.8,1,1, 15.588, 10575.349, 275.966, 52688.615 21/08/14,10:13:14,09,08,1, 11.8,1,1, 15.588, 10575.354, 275.964, 52688.584 21/08/14,10:13:14,10,08,1, 11.8,1,1, 15.588, 10575.375, 275.975, 52688.578 21/08/14,10:13:14,11,08,1, 11.8,1,1, 15.588, 10575.362, 275.957, 52688.584 21/08/14,10:13:14,12,08,1, 11.8,1,1, 15.588, 10575.362, 275.982, 52688.584 21/08/14,10:13:14,13,08,1, 11.8,1,1, 15.588, 10575.324, 275.984, 52688.600 21/08/14,10:13:14,14,08,1, 11.8,1,1, 15.588, 10575.352, 275.976, 52688.626 21/08/14,10:13:14,15,08,1, 11.8,1,1, 15.588, 10575.331, 275.983, 52688.641 21/08/14,10:13:14,16,08,1, 11.8,1,1, 15.588, 10575.354, 276.006, 52688.671 21/08/14,10:13:14,17,08,1, 11.8,1,1, 15.588, 10575.325, 275.980, 52688.612 21/08/14,10:13:14,18,08,1, 11.8,1,1, 15.588, 10575.343, 275.978, 52688.654 21/08/14,10:13:14,19,08,1, 11.8,1,1, 15.588, 10575.327, 276.013, 52688.648 21/08/14,10:13:15,00,08,1, 11.8,1,1, 15.586, 10575.325, 276.013, 52688.648 21/08/14,10:13:15,01,08,1, 11.8,1,1, 15.586, 10575.333, 275.956, 52688.595 21/08/14,10:13:15,02,08,1, 11.8,1,1, 15.586, 10575.328, 275.964, 52688.548 21/08/14,10:13:15,03,08,1, 11.8,1,1, 15.586, 10575.322, 275.971, 52688.607 21/08/14,10:13:15,04,08,1, 11.8,1,1, 15.586, 10575.305, 275.968, 52688.623 21/08/14,10:13:15,05,08,1, 11.8,1,1, 15.586, 10575.309, 275.968, 52688.578 21/08/14,10:13:15,06,08,1, 11.8,1,1, 15.586, 10575.319, 275.947, 52688.568 21/08/14,10:13:15,07,08,1, 11.8,1,1, 15.586, 10575.336, 275.974, 52688.575 21/08/14,10:13:15,08,08,1, 11.8,1,1, 15.586, 10575.312, 275.957, 52688.563 21/08/14,10:13:15,09,08,1, 11.8,1,1, 15.586, 10575.314, 275.968, 52688.569 21/08/14,10:13:15,10,08,1, 11.8,1,1, 15.586, 10575.289, 275.985, 52688.618 21/08/14,10:13:15,11,08,1, 11.8,1,1, 15.586, 10575.297, 276.011, 52688.625 21/08/14,10:13:15,12,08,1, 11.8,1,1, 15.586, 10575.313, 276.020, 52688.576 21/08/14,10:13:15,13,08,1, 11.8,1,1, 15.586, 10575.318, 276.012, 52688.580 21/08/14,10:13:15,14,08,1, 11.8,1,1, 15.586, 10575.307, 275.992, 52688.614 21/08/14,10:13:15,15,08,1, 11.8,1,1, 15.586, 10575.311, 276.001, 52688.570 21/08/14,10:13:15,16,08,1, 11.8,1,1, 15.586, 10575.287, 276.010, 52688.613 21/08/14,10:13:15,17,08,1, 11.8,1,1, 15.586, 10575.295, 276.001, 52688.615 21/08/14,10:13:15,18,08,1, 11.8,1,1, 15.586, 10575.285, 276.000, 52688.604 21/08/14,10:13:15,19,08,1, 11.8,1,1, 15.586, 10575.297, 276.041, 52688.626 21/08/14,10:13:16,00,08,1, 11.8,1,1, 15.586, 10575.292, 276.041, 52688.626 21/08/14,10:13:16,01,08,1, 11.8,1,1, 15.586, 10575.296, 276.019, 52688.614 21/08/14,10:13:16,02,08,1, 11.8,1,1, 15.586, 10575.276, 276.019, 52688.587 21/08/14,10:13:16,03,08,1, 11.8,1,1, 15.586, 10575.270, 276.004, 52688.598 21/08/14,10:13:16,04,08,1, 11.8,1,1, 15.586, 10575.291, 276.019, 52688.608 21/08/14,10:13:16,05,08,1, 11.8,1,1, 15.586, 10575.292, 276.033, 52688.573 21/08/14,10:13:16,06,08,1, 11.8,1,1, 15.586, 10575.312, 276.005, 52688.489 21/08/14,10:13:16,07,08,1, 11.8,1,1, 15.586, 10575.303, 276.041, 52688.615 21/08/14,10:13:16,08,08,1, 11.8,1,1, 15.586, 10575.294, 276.014, 52688.569 21/08/14,10:13:16,09,08,1, 11.8,1,1, 15.586, 10575.257, 276.025, 52688.601 21/08/14,10:13:16,10,08,1, 11.8,1,1, 15.586, 10575.260, 276.037, 52688.632 21/08/14,10:13:16,11,08,1, 11.8,1,1, 15.586, 10575.246, 276.008, 52688.648 21/08/14,10:13:16,12,08,1, 11.8,1,1, 15.586, 10575.239, 276.008, 52688.609 21/08/14,10:13:16,13,08,1, 11.8,1,1, 15.586, 10575.255, 276.031, 52688.596 21/08/14,10:13:16,14,08,1, 11.8,1,1, 15.586, 10575.265, 276.024, 52688.624 21/08/14,10:13:16,15,08,1, 11.8,1,1, 15.586, 10575.222, 276.021, 52688.551 21/08/14,10:13:16,16,08,1, 11.8,1,1, 15.586, 10575.223, 276.041, 52688.572 21/08/14,10:13:16,17,08,1, 11.8,1,1, 15.586, 10575.232, 276.026, 52688.571 21/08/14,10:13:16,18,08,1, 11.8,1,1, 15.586, 10575.237, 276.034, 52688.563 21/08/14,10:13:16,19,08,1, 11.8,1,1, 15.586, 10575.220, 276.015, 52688.565 21/08/14,10:13:17,00,08,1, 11.9,1,1, 15.585, 10575.217, 276.015, 52688.565 21/08/14,10:13:17,01,08,1, 11.9,1,1, 15.585, 10575.239, 275.999, 52688.579 21/08/14,10:13:17,02,08,1, 11.9,1,1, 15.585, 10575.201, 276.015, 52688.598 21/08/14,10:13:17,03,08,1, 11.9,1,1, 15.585, 10575.213, 276.034, 52688.572 21/08/14,10:13:17,04,08,1, 11.9,1,1, 15.585, 10575.234, 276.032, 52688.585 21/08/14,10:13:17,05,08,1, 11.9,1,1, 15.585, 10575.230, 276.035, 52688.621 21/08/14,10:13:17,06,08,1, 11.9,1,1, 15.585, 10575.232, 276.037, 52688.604 21/08/14,10:13:17,07,08,1, 11.9,1,1, 15.585, 10575.222, 276.015, 52688.557 21/08/14,10:13:17,08,08,1, 11.9,1,1, 15.585, 10575.212, 276.034, 52688.579 21/08/14,10:13:17,09,08,1, 11.9,1,1, 15.585, 10575.201, 276.019, 52688.583 21/08/14,10:13:17,10,08,1, 11.9,1,1, 15.585, 10575.223, 276.036, 52688.621 21/08/14,10:13:17,11,08,1, 11.9,1,1, 15.585, 10575.233, 276.056, 52688.597 21/08/14,10:13:17,12,08,1, 11.9,1,1, 15.585, 10575.237, 276.037, 52688.598 21/08/14,10:13:17,13,08,1, 11.9,1,1, 15.585, 10575.190, 276.027, 52688.608 21/08/14,10:13:17,14,08,1, 11.9,1,1, 15.585, 10575.201, 276.033, 52688.604 21/08/14,10:13:17,15,08,1, 11.9,1,1, 15.585, 10575.186, 276.041, 52688.600 21/08/14,10:13:17,16,08,1, 11.9,1,1, 15.585, 10575.209, 276.038, 52688.623 21/08/14,10:13:17,17,08,1, 11.9,1,1, 15.585, 10575.185, 276.047, 52688.575 21/08/14,10:13:17,18,08,1, 11.9,1,1, 15.585, 10575.202, 276.040, 52688.600 21/08/14,10:13:17,19,08,1, 11.9,1,1, 15.585, 10575.207, 276.024, 52688.586 21/08/14,10:13:18,00,08,1, 11.9,1,1, 15.586, 10575.200, 276.024, 52688.586 21/08/14,10:13:18,01,08,1, 11.9,1,1, 15.586, 10575.191, 276.038, 52688.621 21/08/14,10:13:18,02,08,1, 11.9,1,1, 15.586, 10575.190, 276.034, 52688.651 21/08/14,10:13:18,03,08,1, 11.9,1,1, 15.586, 10575.171, 276.032, 52688.645 21/08/14,10:13:18,04,08,1, 11.9,1,1, 15.586, 10575.160, 276.054, 52688.626 21/08/14,10:13:18,05,08,1, 11.9,1,1, 15.586, 10575.173, 276.022, 52688.623 21/08/14,10:13:18,06,08,1, 11.9,1,1, 15.586, 10575.162, 276.020, 52688.594 21/08/14,10:13:18,07,08,1, 11.9,1,1, 15.586, 10575.181, 276.024, 52688.641 21/08/14,10:13:18,08,08,1, 11.9,1,1, 15.586, 10575.162, 276.038, 52688.626 21/08/14,10:13:18,09,08,1, 11.9,1,1, 15.586, 10575.189, 276.060, 52688.614 21/08/14,10:13:18,10,08,1, 11.9,1,1, 15.586, 10575.178, 276.032, 52688.636 21/08/14,10:13:18,11,08,1, 11.9,1,1, 15.586, 10575.191, 276.037, 52688.593 21/08/14,10:13:18,12,08,1, 11.9,1,1, 15.586, 10575.200, 276.034, 52688.643 21/08/14,10:13:18,13,08,1, 11.9,1,1, 15.586, 10575.198, 276.031, 52688.608 21/08/14,10:13:18,14,08,1, 11.9,1,1, 15.586, 10575.158, 276.046, 52688.647 21/08/14,10:13:18,15,08,1, 11.9,1,1, 15.586, 10575.173, 276.046, 52688.652 21/08/14,10:13:18,16,08,1, 11.9,1,1, 15.586, 10575.163, 276.066, 52688.610 21/08/14,10:13:18,17,08,1, 11.9,1,1, 15.586, 10575.173, 276.059, 52688.628 21/08/14,10:13:18,18,08,1, 11.9,1,1, 15.586, 10575.145, 276.049, 52688.612 21/08/14,10:13:18,19,08,1, 11.9,1,1, 15.586, 10575.153, 276.030, 52688.604 21/08/14,10:13:19,00,08,1, 11.9,1,1, 15.590, 10575.150, 276.030, 52688.604 21/08/14,10:13:19,01,08,1, 11.9,1,1, 15.590, 10575.127, 276.045, 52688.635 21/08/14,10:13:19,02,08,1, 11.9,1,1, 15.590, 10575.157, 276.045, 52688.623 21/08/14,10:13:19,03,08,1, 11.9,1,1, 15.590, 10575.155, 276.037, 52688.628 21/08/14,10:13:19,04,08,1, 11.9,1,1, 15.590, 10575.147, 276.025, 52688.617 21/08/14,10:13:19,05,08,1, 11.9,1,1, 15.590, 10575.147, 276.041, 52688.624 21/08/14,10:13:19,06,08,1, 11.9,1,1, 15.590, 10575.142, 276.072, 52688.633 21/08/14,10:13:19,07,08,1, 11.9,1,1, 15.590, 10575.121, 276.044, 52688.658 21/08/14,10:13:19,08,08,1, 11.9,1,1, 15.590, 10575.144, 276.055, 52688.610 21/08/14,10:13:19,09,08,1, 11.9,1,1, 15.590, 10575.120, 276.060, 52688.626 21/08/14,10:13:19,10,08,1, 11.9,1,1, 15.590, 10575.107, 276.058, 52688.621 21/08/14,10:13:19,11,08,1, 11.9,1,1, 15.590, 10575.087, 276.053, 52688.628 21/08/14,10:13:19,12,08,1, 11.9,1,1, 15.590, 10575.104, 276.053, 52688.597 21/08/14,10:13:19,13,08,1, 11.9,1,1, 15.590, 10575.097, 276.053, 52688.639 21/08/14,10:13:19,14,08,1, 11.9,1,1, 15.590, 10575.127, 276.077, 52688.625 21/08/14,10:13:19,15,08,1, 11.9,1,1, 15.590, 10575.118, 276.042, 52688.620 21/08/14,10:13:19,16,08,1, 11.9,1,1, 15.590, 10575.117, 276.048, 52688.603 21/08/14,10:13:19,17,08,1, 11.9,1,1, 15.590, 10575.080, 276.058, 52688.635 21/08/14,10:13:19,18,08,1, 11.9,1,1, 15.590, 10575.094, 276.040, 52688.582 21/08/14,10:13:19,19,08,1, 11.9,1,1, 15.590, 10575.120, 276.050, 52688.294 21/08/14,10:13:20,00,08,1, 11.9,1,1, 15.588, 10575.117, 276.050, 52688.294 21/08/14,10:13:20,01,08,1, 11.9,1,1, 15.588, 10575.108, 276.066, 52688.650 21/08/14,10:13:20,02,08,1, 11.9,1,1, 15.588, 10575.080, 276.060, 52688.644 21/08/14,10:13:20,03,08,1, 11.9,1,1, 15.588, 10575.060, 276.039, 52688.646 21/08/14,10:13:20,04,08,1, 11.9,1,1, 15.588, 10575.129, 276.056, 52688.622 21/08/14,10:13:20,05,08,1, 11.9,1,1, 15.588, 10575.083, 276.066, 52688.701 21/08/14,10:13:20,06,08,1, 11.9,1,1, 15.588, 10575.087, 276.047, 52688.664 21/08/14,10:13:20,07,08,1, 11.9,1,1, 15.588, 10575.097, 276.082, 52688.694 21/08/14,10:13:20,08,08,1, 11.9,1,1, 15.588, 10575.068, 276.060, 52688.655 21/08/14,10:13:20,09,08,1, 11.9,1,1, 15.588, 10575.088, 276.070, 52688.661 21/08/14,10:13:20,10,08,1, 11.9,1,1, 15.588, 10575.090, 276.093, 52688.646 21/08/14,10:13:20,11,08,1, 11.9,1,1, 15.588, 10575.092, 276.071, 52688.652 21/08/14,10:13:20,12,08,1, 11.9,1,1, 15.588, 10575.086, 276.044, 52688.638 21/08/14,10:13:20,13,08,1, 11.9,1,1, 15.588, 10575.087, 276.070, 52688.649 21/08/14,10:13:20,14,08,1, 11.9,1,1, 15.588, 10575.094, 276.070, 52688.604 21/08/14,10:13:20,15,08,1, 11.9,1,1, 15.588, 10575.057, 276.082, 52688.649 21/08/14,10:13:20,16,08,1, 11.9,1,1, 15.588, 10575.077, 276.073, 52688.641 21/08/14,10:13:20,17,08,1, 11.9,1,1, 15.588, 10575.068, 276.052, 52688.621 21/08/14,10:13:20,18,08,1, 11.9,1,1, 15.588, 10575.043, 276.035, 52688.642 21/08/14,10:13:20,19,08,1, 11.9,1,1, 15.588, 10575.072, 276.061, 52688.644 21/08/14,10:13:21,00,08,1, 11.9,1,1, 15.588, 10575.067, 276.061, 52688.644 21/08/14,10:13:21,01,08,1, 11.9,1,1, 15.588, 10575.059, 276.079, 52688.686 21/08/14,10:13:21,02,08,1, 11.9,1,1, 15.588, 10575.049, 276.053, 52688.666 21/08/14,10:13:21,03,08,1, 11.9,1,1, 15.588, 10575.062, 276.057, 52688.638 21/08/14,10:13:21,04,08,1, 11.9,1,1, 15.588, 10575.059, 276.065, 52688.665 21/08/14,10:13:21,05,08,1, 11.9,1,1, 15.588, 10575.031, 276.066, 52688.614 21/08/14,10:13:21,06,08,1, 11.9,1,1, 15.588, 10575.043, 276.059, 52688.645 21/08/14,10:13:21,07,08,1, 11.9,1,1, 15.588, 10575.038, 276.081, 52688.667 21/08/14,10:13:21,08,08,1, 11.9,1,1, 15.588, 10575.035, 276.075, 52688.669 21/08/14,10:13:21,09,08,1, 11.9,1,1, 15.588, 10575.028, 276.031, 52688.656 21/08/14,10:13:21,10,08,1, 11.9,1,1, 15.588, 10575.027, 276.059, 52688.630 21/08/14,10:13:21,11,08,1, 11.9,1,1, 15.588, 10575.018, 276.051, 52688.652 21/08/14,10:13:21,12,08,1, 11.9,1,1, 15.588, 10575.043, 276.030, 52688.652 21/08/14,10:13:21,13,08,1, 11.9,1,1, 15.588, 10575.051, 276.066, 52688.674 21/08/14,10:13:21,14,08,1, 11.9,1,1, 15.588, 10575.037, 276.061, 52688.678 21/08/14,10:13:21,15,08,1, 11.9,1,1, 15.588, 10575.017, 276.094, 52688.661 21/08/14,10:13:21,16,08,1, 11.9,1,1, 15.588, 10575.062, 276.075, 52688.675 21/08/14,10:13:21,17,08,1, 11.9,1,1, 15.588, 10575.020, 276.069, 52688.611 21/08/14,10:13:21,18,08,1, 11.9,1,1, 15.588, 10575.026, 276.096, 52688.676 21/08/14,10:13:21,19,08,1, 11.9,1,1, 15.588, 10575.029, 276.109, 52688.672 21/08/14,10:13:22,00,08,1, 11.9,1,1, 15.590, 10575.025, 276.109, 52688.672 21/08/14,10:13:22,01,08,1, 11.9,1,1, 15.590, 10575.022, 276.042, 52688.584 21/08/14,10:13:22,02,08,1, 11.9,1,1, 15.590, 10575.007, 276.097, 52688.593 21/08/14,10:13:22,03,08,1, 11.9,1,1, 15.590, 10575.031, 276.060, 52688.653 21/08/14,10:13:22,04,08,1, 11.9,1,1, 15.590, 10575.031, 276.067, 52688.639 21/08/14,10:13:22,05,08,1, 11.9,1,1, 15.590, 10575.024, 276.059, 52688.607 21/08/14,10:13:22,06,08,1, 11.9,1,1, 15.590, 10575.012, 276.066, 52688.597 21/08/14,10:13:22,07,08,1, 11.9,1,1, 15.590, 10575.002, 276.098, 52688.648 21/08/14,10:13:22,08,08,1, 11.9,1,1, 15.590, 10574.986, 276.073, 52688.631 21/08/14,10:13:22,09,08,1, 11.9,1,1, 15.590, 10574.987, 276.068, 52688.635 21/08/14,10:13:22,10,08,1, 11.9,1,1, 15.590, 10575.021, 276.070, 52688.666 21/08/14,10:13:22,11,08,1, 11.9,1,1, 15.590, 10575.012, 276.105, 52688.646 21/08/14,10:13:22,12,08,1, 11.9,1,1, 15.590, 10574.987, 276.080, 52688.629 21/08/14,10:13:22,13,08,1, 11.9,1,1, 15.590, 10575.001, 276.065, 52688.617 21/08/14,10:13:22,14,08,1, 11.9,1,1, 15.590, 10575.006, 276.056, 52688.618 21/08/14,10:13:22,15,08,1, 11.9,1,1, 15.590, 10574.992, 276.096, 52688.668 21/08/14,10:13:22,16,08,1, 11.9,1,1, 15.590, 10574.994, 276.097, 52688.643 21/08/14,10:13:22,17,08,1, 11.9,1,1, 15.590, 10574.991, 276.086, 52688.655 21/08/14,10:13:22,18,08,1, 11.9,1,1, 15.590, 10574.986, 276.071, 52688.677 21/08/14,10:13:22,19,08,1, 11.9,1,1, 15.590, 10574.998, 276.109, 52688.655 21/08/14,10:13:23,00,08,1, 11.9,1,1, 15.589, 10574.992, 276.109, 52688.655 21/08/14,10:13:23,01,08,1, 11.9,1,1, 15.589, 10574.978, 276.075, 52688.633 21/08/14,10:13:23,02,08,1, 11.9,1,1, 15.589, 10574.987, 276.073, 52688.667 21/08/14,10:13:23,03,08,1, 11.9,1,1, 15.589, 10574.977, 276.092, 52688.635 21/08/14,10:13:23,04,08,1, 11.9,1,1, 15.589, 10574.969, 276.060, 52688.644 21/08/14,10:13:23,05,08,1, 11.9,1,1, 15.589, 10574.945, 276.069, 52688.610 21/08/14,10:13:23,06,08,1, 11.9,1,1, 15.589, 10574.977, 276.056, 52688.610 21/08/14,10:13:23,07,08,1, 11.9,1,1, 15.589, 10574.968, 276.058, 52688.654 21/08/14,10:13:23,08,08,1, 11.9,1,1, 15.589, 10574.980, 276.057, 52688.648 21/08/14,10:13:23,09,08,1, 11.9,1,1, 15.589, 10574.958, 276.071, 52688.610 21/08/14,10:13:23,10,08,1, 11.9,1,1, 15.589, 10574.961, 276.081, 52688.632 21/08/14,10:13:23,11,08,1, 11.9,1,1, 15.589, 10574.948, 276.070, 52688.672 21/08/14,10:13:23,12,08,1, 11.9,1,1, 15.589, 10574.967, 276.053, 52688.641 21/08/14,10:13:23,13,08,1, 11.9,1,1, 15.589, 10574.962, 276.071, 52688.636 21/08/14,10:13:23,14,08,1, 11.9,1,1, 15.589, 10574.956, 276.062, 52688.627 21/08/14,10:13:23,15,08,1, 11.9,1,1, 15.589, 10574.952, 276.059, 52688.659 21/08/14,10:13:23,16,08,1, 11.9,1,1, 15.589, 10574.957, 276.072, 52688.650 21/08/14,10:13:23,17,08,1, 11.9,1,1, 15.589, 10574.959, 276.056, 52688.624 21/08/14,10:13:23,18,08,1, 11.9,1,1, 15.589, 10574.950, 276.058, 52688.644 21/08/14,10:13:23,19,08,1, 11.9,1,1, 15.589, 10574.952, 276.054, 52688.603 21/08/14,10:13:24,00,08,1, 11.9,1,1, 15.589, 10574.950, 276.054, 52688.603 21/08/14,10:13:24,01,08,1, 11.9,1,1, 15.589, 10574.956, 276.073, 52688.705 21/08/14,10:13:24,02,08,1, 11.9,1,1, 15.589, 10574.963, 276.087, 52688.679 21/08/14,10:13:24,03,08,1, 11.9,1,1, 15.589, 10574.940, 276.079, 52688.724 21/08/14,10:13:24,04,08,1, 11.9,1,1, 15.589, 10574.946, 276.091, 52688.677 21/08/14,10:13:24,05,08,1, 11.9,1,1, 15.589, 10574.963, 276.075, 52688.680 21/08/14,10:13:24,06,08,1, 11.9,1,1, 15.589, 10574.913, 276.097, 52688.686 21/08/14,10:13:24,07,08,1, 11.9,1,1, 15.589, 10574.934, 276.080, 52688.645 21/08/14,10:13:24,08,08,1, 11.9,1,1, 15.589, 10574.938, 276.079, 52688.664 21/08/14,10:13:24,09,08,1, 11.9,1,1, 15.589, 10574.929, 276.069, 52688.690 21/08/14,10:13:24,10,08,1, 11.9,1,1, 15.589, 10574.920, 276.064, 52688.676 21/08/14,10:13:24,11,08,1, 11.9,1,1, 15.589, 10574.940, 276.051, 52688.681 21/08/14,10:13:24,12,08,1, 11.9,1,1, 15.589, 10574.936, 276.064, 52688.630 21/08/14,10:13:24,13,08,1, 11.9,1,1, 15.589, 10574.915, 276.071, 52688.666 21/08/14,10:13:24,14,08,1, 11.9,1,1, 15.589, 10574.921, 276.075, 52688.700 21/08/14,10:13:24,15,08,1, 11.9,1,1, 15.589, 10574.884, 276.085, 52688.663 21/08/14,10:13:24,16,08,1, 11.9,1,1, 15.589, 10574.913, 276.061, 52688.715 21/08/14,10:13:24,17,08,1, 11.9,1,1, 15.589, 10574.919, 276.071, 52688.656 21/08/14,10:13:24,18,08,1, 11.9,1,1, 15.589, 10574.934, 276.073, 52688.662 21/08/14,10:13:24,19,08,1, 11.9,1,1, 15.589, 10574.914, 276.085, 52688.676 21/08/14,10:13:25,00,08,1, 11.8,1,1, 15.588, 10574.908, 276.085, 52688.676 21/08/14,10:13:25,01,08,1, 11.8,1,1, 15.588, 10574.927, 276.078, 52688.686 21/08/14,10:13:25,02,08,1, 11.8,1,1, 15.588, 10574.925, 276.098, 52688.705 21/08/14,10:13:25,03,08,1, 11.8,1,1, 15.588, 10574.910, 276.092, 52688.649 21/08/14,10:13:25,04,08,1, 11.8,1,1, 15.588, 10574.927, 276.093, 52688.714 21/08/14,10:13:25,05,08,1, 11.8,1,1, 15.588, 10574.920, 276.102, 52688.715 21/08/14,10:13:25,06,08,1, 11.8,1,1, 15.588, 10574.893, 276.089, 52688.673 21/08/14,10:13:25,07,08,1, 11.8,1,1, 15.588, 10574.908, 276.079, 52688.653 21/08/14,10:13:25,08,08,1, 11.8,1,1, 15.588, 10574.894, 276.084, 52688.699 21/08/14,10:13:25,09,08,1, 11.8,1,1, 15.588, 10574.893, 276.080, 52688.663 21/08/14,10:13:25,10,08,1, 11.8,1,1, 15.588, 10574.861, 276.102, 52688.683 21/08/14,10:13:25,11,08,1, 11.8,1,1, 15.588, 10574.885, 276.119, 52688.730 21/08/14,10:13:25,12,08,1, 11.8,1,1, 15.588, 10574.887, 276.086, 52688.711 21/08/14,10:13:25,13,08,1, 11.8,1,1, 15.588, 10574.886, 276.089, 52688.699 21/08/14,10:13:25,14,08,1, 11.8,1,1, 15.588, 10574.897, 276.080, 52688.709 21/08/14,10:13:25,15,08,1, 11.8,1,1, 15.588, 10574.919, 276.109, 52688.722 21/08/14,10:13:25,16,08,1, 11.8,1,1, 15.588, 10574.896, 276.083, 52688.732 21/08/14,10:13:25,17,08,1, 11.8,1,1, 15.588, 10574.895, 276.104, 52688.679 21/08/14,10:13:25,18,08,1, 11.8,1,1, 15.588, 10574.863, 276.071, 52688.720 21/08/14,10:13:25,19,08,1, 11.8,1,1, 15.588, 10574.886, 276.122, 52688.691 21/08/14,10:13:26,00,09,1, 11.8,1,1, 15.591, 10574.883, 276.122, 52688.691 21/08/14,10:13:26,01,09,1, 11.8,1,1, 15.591, 10574.891, 276.084, 52688.723 21/08/14,10:13:26,02,09,1, 11.8,1,1, 15.591, 10574.862, 276.108, 52688.710 21/08/14,10:13:26,03,09,1, 11.8,1,1, 15.591, 10574.868, 276.109, 52688.720 21/08/14,10:13:26,04,09,1, 11.8,1,1, 15.591, 10574.892, 276.126, 52688.738 21/08/14,10:13:26,05,09,1, 11.8,1,1, 15.591, 10574.881, 276.085, 52688.697 21/08/14,10:13:26,06,09,1, 11.8,1,1, 15.591, 10574.880, 276.113, 52688.718 21/08/14,10:13:26,07,09,1, 11.8,1,1, 15.591, 10574.859, 276.105, 52688.702 21/08/14,10:13:26,08,09,1, 11.8,1,1, 15.591, 10574.877, 276.110, 52688.690 21/08/14,10:13:26,09,09,1, 11.8,1,1, 15.591, 10574.869, 276.087, 52688.717 21/08/14,10:13:26,10,09,1, 11.8,1,1, 15.591, 10574.880, 276.114, 52688.723 21/08/14,10:13:26,11,09,1, 11.8,1,1, 15.591, 10574.866, 276.086, 52688.702 21/08/14,10:13:26,12,09,1, 11.8,1,1, 15.591, 10574.872, 276.098, 52688.707 21/08/14,10:13:26,13,09,1, 11.8,1,1, 15.591, 10574.872, 276.086, 52688.707 21/08/14,10:13:26,14,09,1, 11.8,1,1, 15.591, 10574.881, 276.076, 52688.732 21/08/14,10:13:26,15,09,1, 11.8,1,1, 15.591, 10574.871, 276.075, 52688.662 21/08/14,10:13:26,16,09,1, 11.8,1,1, 15.591, 10574.879, 276.125, 52688.727 21/08/14,10:13:26,17,09,1, 11.8,1,1, 15.591, 10574.863, 276.099, 52688.707 21/08/14,10:13:26,18,09,1, 11.8,1,1, 15.591, 10574.876, 276.100, 52688.719 21/08/14,10:13:26,19,09,1, 11.8,1,1, 15.591, 10574.843, 276.083, 52688.723 21/08/14,10:13:27,00,09,1, 11.8,1,1, 15.589, 10574.841, 276.083, 52688.723 21/08/14,10:13:27,01,09,1, 11.8,1,1, 15.589, 10574.832, 276.074, 52688.718 21/08/14,10:13:27,02,09,1, 11.8,1,1, 15.589, 10574.842, 276.094, 52688.734 21/08/14,10:13:27,03,09,1, 11.8,1,1, 15.589, 10574.836, 276.087, 52688.716 21/08/14,10:13:27,04,09,1, 11.8,1,1, 15.589, 10574.850, 276.098, 52688.725 21/08/14,10:13:27,05,09,1, 11.8,1,1, 15.589, 10574.840, 276.090, 52688.728 21/08/14,10:13:27,06,09,1, 11.8,1,1, 15.589, 10574.833, 276.117, 52688.759 21/08/14,10:13:27,07,09,1, 11.8,1,1, 15.589, 10574.847, 276.070, 52688.723 21/08/14,10:13:27,08,09,1, 11.8,1,1, 15.589, 10574.840, 276.108, 52688.722 21/08/14,10:13:27,09,09,1, 11.8,1,1, 15.589, 10574.847, 276.092, 52688.706 21/08/14,10:13:27,10,09,1, 11.8,1,1, 15.589, 10574.820, 276.100, 52688.713 21/08/14,10:13:27,11,09,1, 11.8,1,1, 15.589, 10574.838, 276.119, 52688.698 21/08/14,10:13:27,12,09,1, 11.8,1,1, 15.589, 10574.827, 276.127, 52688.704 21/08/14,10:13:27,13,09,1, 11.8,1,1, 15.589, 10574.825, 276.121, 52688.754 21/08/14,10:13:27,14,09,1, 11.8,1,1, 15.589, 10574.828, 276.109, 52688.730 21/08/14,10:13:27,15,09,1, 11.8,1,1, 15.589, 10574.829, 276.095, 52688.726 21/08/14,10:13:27,16,09,1, 11.8,1,1, 15.589, 10574.815, 276.101, 52688.714 21/08/14,10:13:27,17,09,1, 11.8,1,1, 15.589, 10574.825, 276.124, 52688.743 21/08/14,10:13:27,18,09,1, 11.8,1,1, 15.589, 10574.826, 276.141, 52688.701 21/08/14,10:13:27,19,09,1, 11.8,1,1, 15.589, 10574.830, 276.136, 52688.706 21/08/14,10:13:28,00,09,1, 11.9,1,1, 15.588, 10574.825, 276.136, 52688.706 21/08/14,10:13:28,01,09,1, 11.9,1,1, 15.588, 10574.809, 276.085, 52688.735 21/08/14,10:13:28,02,09,1, 11.9,1,1, 15.588, 10574.841, 276.133, 52688.753 21/08/14,10:13:28,03,09,1, 11.9,1,1, 15.588, 10574.790, 276.127, 52688.734 21/08/14,10:13:28,04,09,1, 11.9,1,1, 15.588, 10574.783, 276.098, 52688.512 21/08/14,10:13:28,05,09,1, 11.9,1,1, 15.588, 10574.801, 276.126, 52688.796 21/08/14,10:13:28,06,09,1, 11.9,1,1, 15.588, 10574.847, 276.138, 52688.955 21/08/14,10:13:28,07,09,1, 11.9,1,1, 15.588, 10574.810, 276.122, 52688.630 21/08/14,10:13:28,08,09,1, 11.9,1,1, 15.588, 10574.770, 276.127, 52688.710 21/08/14,10:13:28,09,09,1, 11.9,1,1, 15.588, 10574.787, 276.100, 52688.716 21/08/14,10:13:28,10,09,1, 11.9,1,1, 15.588, 10574.804, 276.125, 52688.713 21/08/14,10:13:28,11,09,1, 11.9,1,1, 15.588, 10574.816, 276.117, 52688.701 21/08/14,10:13:28,12,09,1, 11.9,1,1, 15.588, 10574.797, 276.131, 52688.774 21/08/14,10:13:28,13,09,1, 11.9,1,1, 15.588, 10574.783, 276.121, 52688.753 21/08/14,10:13:28,14,09,1, 11.9,1,1, 15.588, 10574.804, 276.100, 52688.741 21/08/14,10:13:28,15,09,1, 11.9,1,1, 15.588, 10574.788, 276.097, 52688.722 21/08/14,10:13:28,16,09,1, 11.9,1,1, 15.588, 10574.790, 276.118, 52688.707 21/08/14,10:13:28,17,09,1, 11.9,1,1, 15.588, 10574.800, 276.111, 52688.710 21/08/14,10:13:28,18,09,1, 11.9,1,1, 15.588, 10574.783, 276.129, 52688.732 21/08/14,10:13:28,19,09,1, 11.9,1,1, 15.588, 10574.775, 276.103, 52688.735 21/08/14,10:13:29,00,08,1, 11.9,1,1, 15.588, 10574.775, 276.103, 52688.735 21/08/14,10:13:29,01,08,1, 11.9,1,1, 15.588, 10574.766, 276.117, 52688.749 21/08/14,10:13:29,02,08,1, 11.9,1,1, 15.588, 10574.773, 276.115, 52688.725 21/08/14,10:13:29,03,08,1, 11.9,1,1, 15.588, 10574.763, 276.099, 52688.757 21/08/14,10:13:29,04,08,1, 11.9,1,1, 15.588, 10574.766, 276.096, 52688.725 21/08/14,10:13:29,05,08,1, 11.9,1,1, 15.588, 10574.768, 276.108, 52688.736 21/08/14,10:13:29,06,08,1, 11.9,1,1, 15.588, 10574.781, 276.123, 52688.742 21/08/14,10:13:29,07,08,1, 11.9,1,1, 15.588, 10574.764, 276.115, 52688.758 21/08/14,10:13:29,08,08,1, 11.9,1,1, 15.588, 10574.784, 276.126, 52688.770 21/08/14,10:13:29,09,08,1, 11.9,1,1, 15.588, 10574.783, 276.132, 52688.802 21/08/14,10:13:29,10,08,1, 11.9,1,1, 15.588, 10574.713, 276.125, 52688.786 21/08/14,10:13:29,11,08,1, 11.9,1,1, 15.588, 10574.788, 276.115, 52688.761 21/08/14,10:13:29,12,08,1, 11.9,1,1, 15.588, 10574.743, 276.105, 52688.703 21/08/14,10:13:29,13,08,1, 11.9,1,1, 15.588, 10574.761, 276.129, 52688.749 21/08/14,10:13:29,14,08,1, 11.9,1,1, 15.588, 10574.735, 276.147, 52688.745 21/08/14,10:13:29,15,08,1, 11.9,1,1, 15.588, 10574.729, 276.135, 52688.755 21/08/14,10:13:29,16,08,1, 11.9,1,1, 15.588, 10574.743, 276.120, 52688.761 21/08/14,10:13:29,17,08,1, 11.9,1,1, 15.588, 10574.745, 276.111, 52688.734 21/08/14,10:13:29,18,08,1, 11.9,1,1, 15.588, 10574.755, 276.122, 52688.726 21/08/14,10:13:29,19,08,1, 11.9,1,1, 15.588, 10574.733, 276.136, 52688.795 21/08/14,10:13:30,00,08,1, 11.9,1,1, 15.588, 10574.725, 276.136, 52688.795 21/08/14,10:13:30,01,08,1, 11.9,1,1, 15.588, 10574.744, 276.131, 52688.709 21/08/14,10:13:30,02,08,1, 11.9,1,1, 15.588, 10574.755, 276.176, 52688.718 21/08/14,10:13:30,03,08,1, 11.9,1,1, 15.588, 10574.738, 276.131, 52688.743 21/08/14,10:13:30,04,08,1, 11.9,1,1, 15.588, 10574.754, 276.127, 52688.747 21/08/14,10:13:30,05,08,1, 11.9,1,1, 15.588, 10574.717, 276.147, 52688.771 21/08/14,10:13:30,06,08,1, 11.9,1,1, 15.588, 10574.711, 276.125, 52688.739 21/08/14,10:13:30,07,08,1, 11.9,1,1, 15.588, 10574.697, 276.150, 52688.765 21/08/14,10:13:30,08,08,1, 11.9,1,1, 15.588, 10574.730, 276.142, 52688.751 21/08/14,10:13:30,09,08,1, 11.9,1,1, 15.588, 10574.733, 276.120, 52688.763 21/08/14,10:13:30,10,08,1, 11.9,1,1, 15.588, 10574.743, 276.119, 52688.743 21/08/14,10:13:30,11,08,1, 11.9,1,1, 15.588, 10574.737, 276.106, 52688.725 21/08/14,10:13:30,12,08,1, 11.9,1,1, 15.588, 10574.713, 276.139, 52688.759 21/08/14,10:13:30,13,08,1, 11.9,1,1, 15.588, 10574.703, 276.086, 52688.789 21/08/14,10:13:30,14,08,1, 11.9,1,1, 15.588, 10574.709, 276.128, 52688.802 21/08/14,10:13:30,15,08,1, 11.9,1,1, 15.588, 10574.724, 276.129, 52688.740 21/08/14,10:13:30,16,08,1, 11.9,1,1, 15.588, 10574.704, 276.120, 52688.723 21/08/14,10:13:30,17,08,1, 11.9,1,1, 15.588, 10574.724, 276.127, 52688.806 21/08/14,10:13:30,18,08,1, 11.9,1,1, 15.588, 10574.694, 276.105, 52688.784 21/08/14,10:13:30,19,08,1, 11.9,1,1, 15.588, 10574.711, 276.101, 52688.789 21/08/14,10:13:31,00,08,1, 11.9,1,1, 15.587, 10574.708, 276.101, 52688.789 21/08/14,10:13:31,01,08,1, 11.9,1,1, 15.587, 10574.705, 276.134, 52688.763 21/08/14,10:13:31,02,08,1, 11.9,1,1, 15.587, 10574.709, 276.099, 52688.798 21/08/14,10:13:31,03,08,1, 11.9,1,1, 15.587, 10574.693, 276.119, 52688.782 21/08/14,10:13:31,04,08,1, 11.9,1,1, 15.587, 10574.688, 276.137, 52688.781 21/08/14,10:13:31,05,08,1, 11.9,1,1, 15.587, 10574.687, 276.135, 52688.759 21/08/14,10:13:31,06,08,1, 11.9,1,1, 15.587, 10574.702, 276.123, 52688.769 21/08/14,10:13:31,07,08,1, 11.9,1,1, 15.587, 10574.680, 276.111, 52688.749 21/08/14,10:13:31,08,08,1, 11.9,1,1, 15.587, 10574.683, 276.088, 52688.763 21/08/14,10:13:31,09,08,1, 11.9,1,1, 15.587, 10574.672, 276.098, 52688.738 21/08/14,10:13:31,10,08,1, 11.9,1,1, 15.587, 10574.692, 276.120, 52688.797 21/08/14,10:13:31,11,08,1, 11.9,1,1, 15.587, 10574.684, 276.144, 52688.756 21/08/14,10:13:31,12,08,1, 11.9,1,1, 15.587, 10574.689, 276.157, 52688.775 21/08/14,10:13:31,13,08,1, 11.9,1,1, 15.587, 10574.671, 276.157, 52688.783 21/08/14,10:13:31,14,08,1, 11.9,1,1, 15.587, 10574.662, 276.117, 52688.776 21/08/14,10:13:31,15,08,1, 11.9,1,1, 15.587, 10574.681, 276.119, 52688.754 21/08/14,10:13:31,16,08,1, 11.9,1,1, 15.587, 10574.695, 276.131, 52688.781 21/08/14,10:13:31,17,08,1, 11.9,1,1, 15.587, 10574.682, 276.121, 52688.747 21/08/14,10:13:31,18,08,1, 11.9,1,1, 15.587, 10574.682, 276.114, 52688.777 21/08/14,10:13:31,19,08,1, 11.9,1,1, 15.587, 10574.674, 276.119, 52688.790 21/08/14,10:13:32,00,09,1, 11.8,1,1, 15.586, 10574.666, 276.119, 52688.790 21/08/14,10:13:32,01,09,1, 11.8,1,1, 15.586, 10574.667, 276.120, 52688.730 21/08/14,10:13:32,02,09,1, 11.8,1,1, 15.586, 10574.648, 276.106, 52688.751 21/08/14,10:13:32,03,09,1, 11.8,1,1, 15.586, 10574.663, 276.101, 52688.776 21/08/14,10:13:32,04,09,1, 11.8,1,1, 15.586, 10574.679, 276.134, 52688.758 21/08/14,10:13:32,05,09,1, 11.8,1,1, 15.586, 10574.657, 276.134, 52688.776 21/08/14,10:13:32,06,09,1, 11.8,1,1, 15.586, 10574.631, 276.141, 52688.760 21/08/14,10:13:32,07,09,1, 11.8,1,1, 15.586, 10574.659, 276.127, 52688.758 21/08/14,10:13:32,08,09,1, 11.8,1,1, 15.586, 10574.645, 276.158, 52688.820 21/08/14,10:13:32,09,09,1, 11.8,1,1, 15.586, 10574.644, 276.138, 52688.779 21/08/14,10:13:32,10,09,1, 11.8,1,1, 15.586, 10574.650, 276.134, 52688.785 21/08/14,10:13:32,11,09,1, 11.8,1,1, 15.586, 10574.653, 276.118, 52688.787 21/08/14,10:13:32,12,09,1, 11.8,1,1, 15.586, 10574.636, 276.135, 52688.768 21/08/14,10:13:32,13,09,1, 11.8,1,1, 15.586, 10574.657, 276.154, 52688.838 21/08/14,10:13:32,14,09,1, 11.8,1,1, 15.586, 10574.657, 276.127, 52688.788 21/08/14,10:13:32,15,09,1, 11.8,1,1, 15.586, 10574.634, 276.125, 52688.802 21/08/14,10:13:32,16,09,1, 11.8,1,1, 15.586, 10574.653, 276.135, 52688.812 21/08/14,10:13:32,17,09,1, 11.8,1,1, 15.586, 10574.658, 276.109, 52688.794 21/08/14,10:13:32,18,09,1, 11.8,1,1, 15.586, 10574.680, 276.135, 52688.899 21/08/14,10:13:32,19,09,1, 11.8,1,1, 15.586, 10574.603, 276.145, 52688.812 21/08/14,10:13:33,00,09,1, 11.8,1,1, 15.592, 10574.600, 276.145, 52688.812 21/08/14,10:13:33,01,09,1, 11.8,1,1, 15.592, 10574.629, 276.146, 52688.863 21/08/14,10:13:33,02,09,1, 11.8,1,1, 15.592, 10574.644, 276.146, 52688.829 21/08/14,10:13:33,03,09,1, 11.8,1,1, 15.592, 10574.652, 276.122, 52688.803 21/08/14,10:13:33,04,09,1, 11.8,1,1, 15.592, 10574.653, 276.128, 52688.806 21/08/14,10:13:33,05,09,1, 11.8,1,1, 15.592, 10574.647, 276.099, 52688.843 21/08/14,10:13:33,06,09,1, 11.8,1,1, 15.592, 10574.639, 276.132, 52688.818 21/08/14,10:13:33,07,09,1, 11.8,1,1, 15.592, 10574.625, 276.131, 52688.861 21/08/14,10:13:33,08,09,1, 11.8,1,1, 15.592, 10574.645, 276.139, 52688.842 21/08/14,10:13:33,09,09,1, 11.8,1,1, 15.592, 10574.638, 276.134, 52688.841 21/08/14,10:13:33,10,09,1, 11.8,1,1, 15.592, 10574.649, 276.131, 52688.819 21/08/14,10:13:33,11,09,1, 11.8,1,1, 15.592, 10574.643, 276.147, 52688.863 21/08/14,10:13:33,12,09,1, 11.8,1,1, 15.592, 10574.632, 276.129, 52688.820 21/08/14,10:13:33,13,09,1, 11.8,1,1, 15.592, 10574.617, 276.127, 52688.805 21/08/14,10:13:33,14,09,1, 11.8,1,1, 15.592, 10574.626, 276.129, 52688.834 21/08/14,10:13:33,15,09,1, 11.8,1,1, 15.592, 10574.638, 276.128, 52688.803 21/08/14,10:13:33,16,09,1, 11.8,1,1, 15.592, 10574.608, 276.146, 52688.804 21/08/14,10:13:33,17,09,1, 11.8,1,1, 15.592, 10574.638, 276.129, 52688.817 21/08/14,10:13:33,18,09,1, 11.8,1,1, 15.592, 10574.647, 276.134, 52688.832 21/08/14,10:13:33,19,09,1, 11.8,1,1, 15.592, 10574.620, 276.134, 52688.850 21/08/14,10:13:34,00,09,1, 11.8,1,1, 15.587, 10574.616, 276.134, 52688.850 21/08/14,10:13:34,01,09,1, 11.8,1,1, 15.587, 10574.656, 276.128, 52688.838 21/08/14,10:13:34,02,09,1, 11.8,1,1, 15.587, 10574.650, 276.130, 52688.789 21/08/14,10:13:34,03,09,1, 11.8,1,1, 15.587, 10574.650, 276.130, 52688.796 21/08/14,10:13:34,04,09,1, 11.8,1,1, 15.587, 10574.639, 276.135, 52688.831 21/08/14,10:13:34,05,09,1, 11.8,1,1, 15.587, 10574.624, 276.141, 52688.845 21/08/14,10:13:34,06,09,1, 11.8,1,1, 15.587, 10574.637, 276.151, 52688.841 21/08/14,10:13:34,07,09,1, 11.8,1,1, 15.587, 10574.623, 276.151, 52688.828 21/08/14,10:13:34,08,09,1, 11.8,1,1, 15.587, 10574.591, 276.143, 52688.834 21/08/14,10:13:34,09,09,1, 11.8,1,1, 15.587, 10574.613, 276.140, 52688.841 21/08/14,10:13:34,10,09,1, 11.8,1,1, 15.587, 10574.609, 276.148, 52688.816 21/08/14,10:13:34,11,09,1, 11.8,1,1, 15.587, 10574.611, 276.124, 52688.859 21/08/14,10:13:34,12,09,1, 11.8,1,1, 15.587, 10574.495, 275.950, 52685.960 21/08/14,10:13:34,13,09,1, 11.8,1,1, 15.587, 10574.216, 276.162, 52688.610 21/08/14,10:13:34,14,09,1, 11.8,1,1, 15.587, 10574.642, 276.154, 52688.953 21/08/14,10:13:34,15,09,1, 11.8,1,1, 15.587, 10574.496, 276.170, 52689.198 21/08/14,10:13:34,16,09,1, 11.8,1,1, 15.587, 10574.427, 276.201, 52689.322 21/08/14,10:13:34,17,09,1, 11.8,1,1, 15.587, 10574.567, 276.160, 52689.210 21/08/14,10:13:34,18,09,1, 11.8,1,1, 15.587, 10574.549, 276.177, 52689.055 21/08/14,10:13:34,19,09,1, 11.8,1,1, 15.587, 10574.545, 276.145, 52688.962 21/08/14,10:13:35,00,09,1, 11.9,1,1, 15.590, 10574.541, 276.145, 52688.962 21/08/14,10:13:35,01,09,1, 11.9,1,1, 15.590, 10574.579, 276.112, 52688.844 21/08/14,10:13:35,02,09,1, 11.9,1,1, 15.590, 10574.605, 276.139, 52688.850 21/08/14,10:13:35,03,09,1, 11.9,1,1, 15.590, 10574.588, 276.159, 52688.878 21/08/14,10:13:35,04,09,1, 11.9,1,1, 15.590, 10574.602, 276.167, 52688.884 21/08/14,10:13:35,05,09,1, 11.9,1,1, 15.590, 10574.601, 276.139, 52688.882 21/08/14,10:13:35,06,09,1, 11.9,1,1, 15.590, 10574.579, 276.135, 52688.852 21/08/14,10:13:35,07,09,1, 11.9,1,1, 15.590, 10574.588, 276.154, 52688.875 21/08/14,10:13:35,08,09,1, 11.9,1,1, 15.590, 10574.606, 276.146, 52688.916 21/08/14,10:13:35,09,09,1, 11.9,1,1, 15.590, 10574.593, 276.182, 52688.898 21/08/14,10:13:35,10,09,1, 11.9,1,1, 15.590, 10574.591, 276.139, 52688.901 21/08/14,10:13:35,11,09,1, 11.9,1,1, 15.590, 10574.589, 276.150, 52688.877 21/08/14,10:13:35,12,09,1, 11.9,1,1, 15.590, 10574.594, 276.158, 52688.887 21/08/14,10:13:35,13,09,1, 11.9,1,1, 15.590, 10574.591, 276.154, 52688.872 21/08/14,10:13:35,14,09,1, 11.9,1,1, 15.590, 10574.586, 276.148, 52688.854 21/08/14,10:13:35,15,09,1, 11.9,1,1, 15.590, 10574.566, 276.163, 52688.862 21/08/14,10:13:35,16,09,1, 11.9,1,1, 15.590, 10574.570, 276.161, 52688.879 21/08/14,10:13:35,17,09,1, 11.9,1,1, 15.590, 10574.576, 276.139, 52688.845 21/08/14,10:13:35,18,09,1, 11.9,1,1, 15.590, 10574.583, 276.171, 52688.817 21/08/14,10:13:35,19,09,1, 11.9,1,1, 15.590, 10574.558, 276.145, 52688.835 21/08/14,10:13:36,00,08,1, 11.8,1,1, 15.590, 10574.549, 276.145, 52688.835 21/08/14,10:13:36,01,08,1, 11.8,1,1, 15.590, 10574.571, 276.125, 52688.888 21/08/14,10:13:36,02,08,1, 11.8,1,1, 15.590, 10574.555, 276.130, 52688.871 21/08/14,10:13:36,03,08,1, 11.8,1,1, 15.590, 10574.564, 276.137, 52688.891 21/08/14,10:13:36,04,08,1, 11.8,1,1, 15.590, 10574.569, 276.155, 52688.886 21/08/14,10:13:36,05,08,1, 11.8,1,1, 15.590, 10574.562, 276.156, 52688.889 21/08/14,10:13:36,06,08,1, 11.8,1,1, 15.590, 10574.573, 276.160, 52688.921 21/08/14,10:13:36,07,08,1, 11.8,1,1, 15.590, 10574.587, 276.149, 52688.895 21/08/14,10:13:36,08,08,1, 11.8,1,1, 15.590, 10574.555, 276.129, 52688.865 21/08/14,10:13:36,09,08,1, 11.8,1,1, 15.590, 10574.536, 276.125, 52688.533 21/08/14,10:13:36,10,08,1, 11.8,1,1, 15.590, 10574.519, 276.153, 52688.859 21/08/14,10:13:36,11,08,1, 11.8,1,1, 15.590, 10574.537, 276.154, 52688.911 21/08/14,10:13:36,12,08,1, 11.8,1,1, 15.590, 10574.519, 276.163, 52688.895 21/08/14,10:13:36,13,08,1, 11.8,1,1, 15.590, 10574.560, 276.180, 52688.834 21/08/14,10:13:36,14,08,1, 11.8,1,1, 15.590, 10574.541, 276.152, 52688.882 21/08/14,10:13:36,15,08,1, 11.8,1,1, 15.590, 10574.536, 276.161, 52688.847 21/08/14,10:13:36,16,08,1, 11.8,1,1, 15.590, 10574.541, 276.145, 52688.876 21/08/14,10:13:36,17,08,1, 11.8,1,1, 15.590, 10574.556, 276.152, 52688.950 21/08/14,10:13:36,18,08,1, 11.8,1,1, 15.590, 10574.508, 276.128, 52688.951 21/08/14,10:13:36,19,08,1, 11.8,1,1, 15.590, 10574.546, 276.128, 52688.925 21/08/14,10:13:37,00,08,1, 11.8,1,1, 15.592, 10574.541, 276.128, 52688.925 21/08/14,10:13:37,01,08,1, 11.8,1,1, 15.592, 10574.533, 276.139, 52688.870 21/08/14,10:13:37,02,08,1, 11.8,1,1, 15.592, 10574.524, 276.167, 52688.910 21/08/14,10:13:37,03,08,1, 11.8,1,1, 15.592, 10574.548, 276.116, 52688.812 21/08/14,10:13:37,04,08,1, 11.8,1,1, 15.592, 10574.507, 276.128, 52688.783 21/08/14,10:13:37,05,08,1, 11.8,1,1, 15.592, 10574.515, 276.129, 52688.794 21/08/14,10:13:37,06,08,1, 11.8,1,1, 15.592, 10574.522, 276.154, 52688.794 21/08/14,10:13:37,07,08,1, 11.8,1,1, 15.592, 10574.533, 276.145, 52688.715 21/08/14,10:13:37,08,08,1, 11.8,1,1, 15.592, 10574.552, 276.147, 52688.894 21/08/14,10:13:37,09,08,1, 11.8,1,1, 15.592, 10574.534, 276.124, 52688.816 21/08/14,10:13:37,10,08,1, 11.8,1,1, 15.592, 10574.540, 276.158, 52688.873 21/08/14,10:13:37,11,08,1, 11.8,1,1, 15.592, 10574.518, 276.149, 52688.863 21/08/14,10:13:37,12,08,1, 11.8,1,1, 15.592, 10574.519, 276.166, 52688.855 21/08/14,10:13:37,13,08,1, 11.8,1,1, 15.592, 10574.554, 276.172, 52688.877 21/08/14,10:13:37,14,08,1, 11.8,1,1, 15.592, 10574.535, 276.160, 52688.879 21/08/14,10:13:37,15,08,1, 11.8,1,1, 15.592, 10574.503, 276.152, 52688.838 21/08/14,10:13:37,16,08,1, 11.8,1,1, 15.592, 10574.524, 276.155, 52688.807 21/08/14,10:13:37,17,08,1, 11.8,1,1, 15.592, 10574.511, 276.141, 52688.805 21/08/14,10:13:37,18,08,1, 11.8,1,1, 15.592, 10574.510, 276.156, 52688.761 21/08/14,10:13:37,19,08,1, 11.8,1,1, 15.592, 10574.503, 276.129, 52688.799 21/08/14,10:13:38,00,08,1, 11.9,1,1, 15.594, 10574.499, 276.129, 52688.799 21/08/14,10:13:38,01,08,1, 11.9,1,1, 15.594, 10574.496, 276.135, 52688.829 21/08/14,10:13:38,02,08,1, 11.9,1,1, 15.594, 10574.514, 276.138, 52688.816 21/08/14,10:13:38,03,08,1, 11.9,1,1, 15.594, 10574.482, 276.131, 52688.835 21/08/14,10:13:38,04,08,1, 11.9,1,1, 15.594, 10574.524, 276.148, 52688.937 21/08/14,10:13:38,05,08,1, 11.9,1,1, 15.594, 10574.519, 276.129, 52688.887 21/08/14,10:13:38,06,08,1, 11.9,1,1, 15.594, 10574.521, 276.128, 52688.887 21/08/14,10:13:38,07,08,1, 11.9,1,1, 15.594, 10574.508, 276.136, 52688.900 21/08/14,10:13:38,08,08,1, 11.9,1,1, 15.594, 10574.512, 276.122, 52688.822 21/08/14,10:13:38,09,08,1, 11.9,1,1, 15.594, 10574.484, 276.133, 52688.806 21/08/14,10:13:38,10,08,1, 11.9,1,1, 15.594, 10574.466, 276.141, 52688.832 21/08/14,10:13:38,11,08,1, 11.9,1,1, 15.594, 10574.493, 276.128, 52688.826 21/08/14,10:13:38,12,08,1, 11.9,1,1, 15.594, 10574.474, 276.139, 52688.811 21/08/14,10:13:38,13,08,1, 11.9,1,1, 15.594, 10574.510, 276.119, 52688.828 21/08/14,10:13:38,14,08,1, 11.9,1,1, 15.594, 10574.480, 276.137, 52688.852 21/08/14,10:13:38,15,08,1, 11.9,1,1, 15.594, 10574.499, 276.138, 52688.896 21/08/14,10:13:38,16,08,1, 11.9,1,1, 15.594, 10574.474, 276.155, 52688.917 21/08/14,10:13:38,17,08,1, 11.9,1,1, 15.594, 10574.473, 276.150, 52688.880 21/08/14,10:13:38,18,08,1, 11.9,1,1, 15.594, 10574.493, 276.131, 52688.874 21/08/14,10:13:38,19,08,1, 11.9,1,1, 15.594, 10574.480, 276.139, 52688.834 21/08/14,10:13:39,00,09,1, 11.9,1,1, 15.592, 10574.474, 276.139, 52688.834 21/08/14,10:13:39,01,09,1, 11.9,1,1, 15.592, 10574.480, 276.112, 52688.818 21/08/14,10:13:39,02,09,1, 11.9,1,1, 15.592, 10574.496, 276.172, 52688.824 21/08/14,10:13:39,03,09,1, 11.9,1,1, 15.592, 10574.490, 276.130, 52688.823 21/08/14,10:13:39,04,09,1, 11.9,1,1, 15.592, 10574.474, 276.115, 52688.869 21/08/14,10:13:39,05,09,1, 11.9,1,1, 15.592, 10574.481, 276.143, 52688.837 21/08/14,10:13:39,06,09,1, 11.9,1,1, 15.592, 10574.472, 276.131, 52688.859 21/08/14,10:13:39,07,09,1, 11.9,1,1, 15.592, 10574.474, 276.126, 52688.881 21/08/14,10:13:39,08,09,1, 11.9,1,1, 15.592, 10574.480, 276.136, 52688.904 21/08/14,10:13:39,09,09,1, 11.9,1,1, 15.592, 10574.490, 276.129, 52688.890 21/08/14,10:13:39,10,09,1, 11.9,1,1, 15.592, 10574.453, 276.106, 52688.839 21/08/14,10:13:39,11,09,1, 11.9,1,1, 15.592, 10574.486, 276.134, 52688.821 21/08/14,10:13:39,12,09,1, 11.9,1,1, 15.592, 10574.468, 276.153, 52688.825 21/08/14,10:13:39,13,09,1, 11.9,1,1, 15.592, 10574.452, 276.119, 52688.777 21/08/14,10:13:39,14,09,1, 11.9,1,1, 15.592, 10574.466, 276.122, 52688.775 21/08/14,10:13:39,15,09,1, 11.9,1,1, 15.592, 10574.477, 276.134, 52688.853 21/08/14,10:13:39,16,09,1, 11.9,1,1, 15.592, 10574.453, 276.128, 52688.866 21/08/14,10:13:39,17,09,1, 11.9,1,1, 15.592, 10574.470, 276.124, 52688.894 21/08/14,10:13:39,18,09,1, 11.9,1,1, 15.592, 10574.452, 276.154, 52688.905 21/08/14,10:13:39,19,09,1, 11.9,1,1, 15.592, 10574.454, 276.127, 52688.883 21/08/14,10:13:40,00,09,1, 11.9,1,1, 15.590, 10574.449, 276.127, 52688.883 21/08/14,10:13:40,01,09,1, 11.9,1,1, 15.590, 10574.457, 276.126, 52688.882 21/08/14,10:13:40,02,09,1, 11.9,1,1, 15.590, 10574.458, 276.128, 52688.819 21/08/14,10:13:40,03,09,1, 11.9,1,1, 15.590, 10574.458, 276.148, 52688.789 21/08/14,10:13:40,04,09,1, 11.9,1,1, 15.590, 10574.437, 276.117, 52688.804 21/08/14,10:13:40,05,09,1, 11.9,1,1, 15.590, 10574.437, 276.131, 52688.831 21/08/14,10:13:40,06,09,1, 11.9,1,1, 15.590, 10574.437, 276.123, 52688.837 21/08/14,10:13:40,07,09,1, 11.9,1,1, 15.590, 10574.444, 276.132, 52688.873 21/08/14,10:13:40,08,09,1, 11.9,1,1, 15.590, 10574.450, 276.147, 52688.938 21/08/14,10:13:40,09,09,1, 11.9,1,1, 15.590, 10574.445, 276.141, 52688.948 21/08/14,10:13:40,10,09,1, 11.9,1,1, 15.590, 10574.451, 276.151, 52688.929 21/08/14,10:13:40,11,09,1, 11.9,1,1, 15.590, 10574.439, 276.132, 52688.891 21/08/14,10:13:40,12,09,1, 11.9,1,1, 15.590, 10574.415, 276.123, 52688.857 21/08/14,10:13:40,13,09,1, 11.9,1,1, 15.590, 10574.438, 276.122, 52688.848 21/08/14,10:13:40,14,09,1, 11.9,1,1, 15.590, 10574.434, 276.162, 52688.818 21/08/14,10:13:40,15,09,1, 11.9,1,1, 15.590, 10574.445, 276.139, 52688.859 21/08/14,10:13:40,16,09,1, 11.9,1,1, 15.590, 10574.442, 276.119, 52688.856 21/08/14,10:13:40,17,09,1, 11.9,1,1, 15.590, 10574.432, 276.150, 52688.886 21/08/14,10:13:40,18,09,1, 11.9,1,1, 15.590, 10574.423, 276.131, 52688.907 21/08/14,10:13:40,19,09,1, 11.9,1,1, 15.590, 10574.413, 276.123, 52688.924 21/08/14,10:13:41,00,08,1, 11.9,1,1, 15.588, 10574.408, 276.123, 52688.924 21/08/14,10:13:41,01,08,1, 11.9,1,1, 15.588, 10574.416, 276.133, 52688.906 21/08/14,10:13:41,02,08,1, 11.9,1,1, 15.588, 10574.436, 276.118, 52688.904 21/08/14,10:13:41,03,08,1, 11.9,1,1, 15.588, 10574.439, 276.133, 52688.849 21/08/14,10:13:41,04,08,1, 11.9,1,1, 15.588, 10574.427, 276.108, 52688.852 21/08/14,10:13:41,05,08,1, 11.9,1,1, 15.588, 10574.425, 276.116, 52688.862 21/08/14,10:13:41,06,08,1, 11.9,1,1, 15.588, 10574.433, 276.125, 52688.860 21/08/14,10:13:41,07,08,1, 11.9,1,1, 15.588, 10574.402, 276.125, 52688.899 21/08/14,10:13:41,08,08,1, 11.9,1,1, 15.588, 10574.406, 276.114, 52688.938 21/08/14,10:13:41,09,08,1, 11.9,1,1, 15.588, 10574.427, 276.134, 52688.949 21/08/14,10:13:41,10,08,1, 11.9,1,1, 15.588, 10574.404, 276.108, 52688.959 21/08/14,10:13:41,11,08,1, 11.9,1,1, 15.588, 10574.406, 276.124, 52688.911 21/08/14,10:13:41,12,08,1, 11.9,1,1, 15.588, 10574.433, 276.160, 52688.897 21/08/14,10:13:41,13,08,1, 11.9,1,1, 15.588, 10574.389, 276.150, 52688.850 21/08/14,10:13:41,14,08,1, 11.9,1,1, 15.588, 10574.391, 276.114, 52688.837 21/08/14,10:13:41,15,08,1, 11.9,1,1, 15.588, 10574.422, 276.115, 52688.834 21/08/14,10:13:41,16,08,1, 11.9,1,1, 15.588, 10574.409, 276.124, 52688.837 21/08/14,10:13:41,17,08,1, 11.9,1,1, 15.588, 10574.413, 276.121, 52688.914 21/08/14,10:13:41,18,08,1, 11.9,1,1, 15.588, 10574.410, 276.102, 52688.939 21/08/14,10:13:41,19,08,1, 11.9,1,1, 15.588, 10574.397, 276.133, 52688.962 21/08/14,10:13:42,00,09,1, 11.8,1,1, 15.589, 10574.391, 276.133, 52688.962 21/08/14,10:13:42,01,09,1, 11.8,1,1, 15.589, 10574.381, 276.125, 52688.977 21/08/14,10:13:42,02,09,1, 11.8,1,1, 15.589, 10574.413, 276.134, 52688.907 21/08/14,10:13:42,03,09,1, 11.8,1,1, 15.589, 10574.417, 276.114, 52688.875 21/08/14,10:13:42,04,09,1, 11.8,1,1, 15.589, 10574.401, 276.119, 52688.859 21/08/14,10:13:42,05,09,1, 11.8,1,1, 15.589, 10574.429, 276.116, 52688.857 21/08/14,10:13:42,06,09,1, 11.8,1,1, 15.589, 10574.417, 276.115, 52688.869 21/08/14,10:13:42,07,09,1, 11.8,1,1, 15.589, 10574.399, 276.122, 52688.917 21/08/14,10:13:42,08,09,1, 11.8,1,1, 15.589, 10574.402, 276.113, 52688.976 21/08/14,10:13:42,09,09,1, 11.8,1,1, 15.589, 10574.392, 276.127, 52688.975 21/08/14,10:13:42,10,09,1, 11.8,1,1, 15.589, 10574.404, 276.104, 52688.956 21/08/14,10:13:42,11,09,1, 11.8,1,1, 15.589, 10574.410, 276.105, 52688.928 21/08/14,10:13:42,12,09,1, 11.8,1,1, 15.589, 10574.392, 276.103, 52688.893 21/08/14,10:13:42,13,09,1, 11.8,1,1, 15.589, 10574.396, 276.084, 52688.849 21/08/14,10:13:42,14,09,1, 11.8,1,1, 15.589, 10574.383, 276.098, 52688.798 21/08/14,10:13:42,15,09,1, 11.8,1,1, 15.589, 10574.383, 276.095, 52688.854 21/08/14,10:13:42,16,09,1, 11.8,1,1, 15.589, 10574.385, 276.100, 52688.870 21/08/14,10:13:42,17,09,1, 11.8,1,1, 15.589, 10574.380, 276.133, 52688.916 21/08/14,10:13:42,18,09,1, 11.8,1,1, 15.589, 10574.364, 276.120, 52688.934 21/08/14,10:13:42,19,09,1, 11.8,1,1, 15.589, 10574.382, 276.112, 52688.943 21/08/14,10:13:43,00,08,1, 11.9,1,1, 15.593, 10574.374, 276.112, 52688.943 21/08/14,10:13:43,01,08,1, 11.9,1,1, 15.593, 10574.397, 276.119, 52688.873 21/08/14,10:13:43,02,08,1, 11.9,1,1, 15.593, 10574.389, 276.111, 52688.845 21/08/14,10:13:43,03,08,1, 11.9,1,1, 15.593, 10574.361, 276.094, 52688.834 21/08/14,10:13:43,04,08,1, 11.9,1,1, 15.593, 10574.348, 276.136, 52688.799 21/08/14,10:13:43,05,08,1, 11.9,1,1, 15.593, 10574.370, 276.108, 52688.875 21/08/14,10:13:43,06,08,1, 11.9,1,1, 15.593, 10574.382, 276.140, 52688.913 21/08/14,10:13:43,07,08,1, 11.9,1,1, 15.593, 10574.365, 276.118, 52688.949 21/08/14,10:13:43,08,08,1, 11.9,1,1, 15.593, 10574.356, 276.120, 52688.932 21/08/14,10:13:43,09,08,1, 11.9,1,1, 15.593, 10574.364, 276.114, 52688.944 21/08/14,10:13:43,10,08,1, 11.9,1,1, 15.593, 10574.350, 276.113, 52688.906 21/08/14,10:13:43,11,08,1, 11.9,1,1, 15.593, 10574.381, 276.101, 52688.876 21/08/14,10:13:43,12,08,1, 11.9,1,1, 15.593, 10574.365, 276.105, 52688.810 21/08/14,10:13:43,13,08,1, 11.9,1,1, 15.593, 10574.348, 276.087, 52688.817 21/08/14,10:13:43,14,08,1, 11.9,1,1, 15.593, 10574.380, 276.124, 52688.862 21/08/14,10:13:43,15,08,1, 11.9,1,1, 15.593, 10574.386, 276.125, 52688.974 21/08/14,10:13:43,16,08,1, 11.9,1,1, 15.593, 10574.360, 276.120, 52688.980 21/08/14,10:13:43,17,08,1, 11.9,1,1, 15.593, 10574.364, 276.121, 52688.998 21/08/14,10:13:43,18,08,1, 11.9,1,1, 15.593, 10574.357, 276.135, 52688.961 21/08/14,10:13:43,19,08,1, 11.9,1,1, 15.593, 10574.363, 276.130, 52688.959 21/08/14,10:13:44,00,09,1, 11.9,1,1, 15.591, 10574.358, 276.130, 52688.959 21/08/14,10:13:44,01,09,1, 11.9,1,1, 15.591, 10574.359, 276.103, 52688.809 21/08/14,10:13:44,02,09,1, 11.9,1,1, 15.591, 10574.362, 276.085, 52688.824 21/08/14,10:13:44,03,09,1, 11.9,1,1, 15.591, 10574.364, 276.109, 52688.900 21/08/14,10:13:44,04,09,1, 11.9,1,1, 15.591, 10574.342, 276.116, 52688.925 21/08/14,10:13:44,05,09,1, 11.9,1,1, 15.591, 10574.382, 276.118, 52688.942 21/08/14,10:13:44,06,09,1, 11.9,1,1, 15.591, 10574.366, 276.133, 52689.023 21/08/14,10:13:44,07,09,1, 11.9,1,1, 15.591, 10574.356, 276.125, 52688.985 21/08/14,10:13:44,08,09,1, 11.9,1,1, 15.591, 10574.320, 276.095, 52688.930 21/08/14,10:13:44,09,09,1, 11.9,1,1, 15.591, 10574.362, 276.118, 52688.878 21/08/14,10:13:44,10,09,1, 11.9,1,1, 15.591, 10574.374, 276.108, 52688.800 21/08/14,10:13:44,11,09,1, 11.9,1,1, 15.591, 10574.334, 276.082, 52688.846 21/08/14,10:13:44,12,09,1, 11.9,1,1, 15.591, 10574.346, 276.085, 52688.847 21/08/14,10:13:44,13,09,1, 11.9,1,1, 15.591, 10574.360, 276.091, 52688.876 21/08/14,10:13:44,14,09,1, 11.9,1,1, 15.591, 10574.362, 276.130, 52689.008 21/08/14,10:13:44,15,09,1, 11.9,1,1, 15.591, 10574.345, 276.102, 52688.962 21/08/14,10:13:44,16,09,1, 11.9,1,1, 15.591, 10574.327, 276.112, 52688.963 21/08/14,10:13:44,17,09,1, 11.9,1,1, 15.591, 10574.349, 276.114, 52688.913 21/08/14,10:13:44,18,09,1, 11.9,1,1, 15.591, 10574.346, 276.128, 52688.864 21/08/14,10:13:44,19,09,1, 11.9,1,1, 15.591, 10574.341, 276.112, 52688.835 21/08/14,10:13:45,00,09,1, 11.8,1,1, 15.591, 10574.341, 276.112, 52688.835 21/08/14,10:13:45,01,09,1, 11.8,1,1, 15.591, 10574.338, 276.126, 52688.893 21/08/14,10:13:45,02,09,1, 11.8,1,1, 15.591, 10574.329, 276.106, 52688.958 21/08/14,10:13:45,03,09,1, 11.8,1,1, 15.591, 10574.343, 276.143, 52689.016 21/08/14,10:13:45,04,09,1, 11.8,1,1, 15.591, 10574.334, 276.132, 52688.990 21/08/14,10:13:45,05,09,1, 11.8,1,1, 15.591, 10574.329, 276.129, 52688.937 21/08/14,10:13:45,06,09,1, 11.8,1,1, 15.591, 10574.325, 276.123, 52688.906 21/08/14,10:13:45,07,09,1, 11.8,1,1, 15.591, 10574.311, 276.091, 52688.870 21/08/14,10:13:45,08,09,1, 11.8,1,1, 15.591, 10574.358, 276.103, 52688.867 21/08/14,10:13:45,09,09,1, 11.8,1,1, 15.591, 10574.328, 276.063, 52688.867 21/08/14,10:13:45,10,09,1, 11.8,1,1, 15.591, 10574.344, 276.083, 52688.947 21/08/14,10:13:45,11,09,1, 11.8,1,1, 15.591, 10574.346, 276.120, 52688.972 21/08/14,10:13:45,12,09,1, 11.8,1,1, 15.591, 10574.338, 276.116, 52689.046 21/08/14,10:13:45,13,09,1, 11.8,1,1, 15.591, 10574.317, 276.117, 52688.986 21/08/14,10:13:45,14,09,1, 11.8,1,1, 15.591, 10574.325, 276.100, 52688.952 21/08/14,10:13:45,15,09,1, 11.8,1,1, 15.591, 10574.320, 276.097, 52688.904 21/08/14,10:13:45,16,09,1, 11.8,1,1, 15.591, 10574.321, 276.077, 52688.845 21/08/14,10:13:45,17,09,1, 11.8,1,1, 15.591, 10574.344, 276.124, 52688.909 21/08/14,10:13:45,18,09,1, 11.8,1,1, 15.591, 10574.338, 276.107, 52688.875 21/08/14,10:13:45,19,09,1, 11.8,1,1, 15.591, 10574.322, 276.105, 52689.001 21/08/14,10:13:46,00,08,1, 11.9,1,1, 15.592, 10574.316, 276.105, 52689.001 21/08/14,10:13:46,01,08,1, 11.9,1,1, 15.592, 10574.333, 276.125, 52689.037 21/08/14,10:13:46,02,08,1, 11.9,1,1, 15.592, 10574.318, 276.125, 52689.004 21/08/14,10:13:46,03,08,1, 11.9,1,1, 15.592, 10574.325, 276.114, 52688.917 21/08/14,10:13:46,04,08,1, 11.9,1,1, 15.592, 10574.346, 276.117, 52688.836 21/08/14,10:13:46,05,08,1, 11.9,1,1, 15.592, 10574.324, 276.100, 52688.838 21/08/14,10:13:46,06,08,1, 11.9,1,1, 15.592, 10574.344, 276.114, 52688.842 21/08/14,10:13:46,07,08,1, 11.9,1,1, 15.592, 10574.338, 276.092, 52688.919 21/08/14,10:13:46,08,08,1, 11.9,1,1, 15.592, 10574.336, 276.092, 52688.977 21/08/14,10:13:46,09,08,1, 11.9,1,1, 15.592, 10574.324, 276.095, 52688.989 21/08/14,10:13:46,10,08,1, 11.9,1,1, 15.592, 10574.329, 276.090, 52689.031 21/08/14,10:13:46,11,08,1, 11.9,1,1, 15.592, 10574.315, 276.075, 52688.940 21/08/14,10:13:46,12,08,1, 11.9,1,1, 15.592, 10574.322, 276.086, 52688.891 21/08/14,10:13:46,13,08,1, 11.9,1,1, 15.592, 10574.345, 276.091, 52688.845 21/08/14,10:13:46,14,08,1, 11.9,1,1, 15.592, 10574.342, 276.098, 52688.838 21/08/14,10:13:46,15,08,1, 11.9,1,1, 15.592, 10574.333, 276.090, 52688.920 21/08/14,10:13:46,16,08,1, 11.9,1,1, 15.592, 10574.338, 276.118, 52688.986 21/08/14,10:13:46,17,08,1, 11.9,1,1, 15.592, 10574.324, 276.100, 52688.998 21/08/14,10:13:46,18,08,1, 11.9,1,1, 15.592, 10574.305, 276.101, 52688.994 21/08/14,10:13:46,19,08,1, 11.9,1,1, 15.592, 10574.315, 276.085, 52688.954 21/08/14,10:13:47,00,08,1, 11.9,1,1, 15.590, 10574.307, 276.085, 52688.954 21/08/14,10:13:47,01,08,1, 11.9,1,1, 15.590, 10574.325, 276.061, 52688.812 21/08/14,10:13:47,02,08,1, 11.9,1,1, 15.590, 10574.322, 276.083, 52688.813 21/08/14,10:13:47,03,08,1, 11.9,1,1, 15.590, 10574.313, 276.081, 52688.891 21/08/14,10:13:47,04,08,1, 11.9,1,1, 15.590, 10574.319, 276.095, 52688.964 21/08/14,10:13:47,05,08,1, 11.9,1,1, 15.590, 10574.316, 276.123, 52689.016 21/08/14,10:13:47,06,08,1, 11.9,1,1, 15.590, 10574.327, 276.119, 52689.015 21/08/14,10:13:47,07,08,1, 11.9,1,1, 15.590, 10574.308, 276.125, 52688.954 21/08/14,10:13:47,08,08,1, 11.9,1,1, 15.590, 10574.311, 276.107, 52688.867 21/08/14,10:13:47,09,08,1, 11.9,1,1, 15.590, 10574.309, 276.107, 52688.850 21/08/14,10:13:47,10,08,1, 11.9,1,1, 15.590, 10574.344, 276.099, 52688.834 21/08/14,10:13:47,11,08,1, 11.9,1,1, 15.590, 10574.323, 276.106, 52688.846 21/08/14,10:13:47,12,08,1, 11.9,1,1, 15.590, 10574.309, 276.096, 52688.956 21/08/14,10:13:47,13,08,1, 11.9,1,1, 15.590, 10574.326, 276.119, 52689.000 21/08/14,10:13:47,14,08,1, 11.9,1,1, 15.590, 10574.318, 276.126, 52689.027 21/08/14,10:13:47,15,08,1, 11.9,1,1, 15.590, 10574.331, 276.114, 52688.991 21/08/14,10:13:47,16,08,1, 11.9,1,1, 15.590, 10574.314, 276.117, 52688.932 21/08/14,10:13:47,17,08,1, 11.9,1,1, 15.590, 10574.327, 276.121, 52688.906 21/08/14,10:13:47,18,08,1, 11.9,1,1, 15.590, 10574.332, 276.083, 52688.846 21/08/14,10:13:47,19,08,1, 11.9,1,1, 15.590, 10574.322, 276.092, 52688.873 21/08/14,10:13:48,00,08,1, 11.9,1,1, 15.595, 10574.316, 276.092, 52688.873 21/08/14,10:13:48,01,08,1, 11.9,1,1, 15.595, 10574.328, 276.099, 52689.014 21/08/14,10:13:48,02,08,1, 11.9,1,1, 15.595, 10574.309, 276.120, 52689.073 21/08/14,10:13:48,03,08,1, 11.9,1,1, 15.595, 10574.325, 276.107, 52689.039 21/08/14,10:13:48,04,08,1, 11.9,1,1, 15.595, 10574.306, 276.137, 52689.002 21/08/14,10:13:48,05,08,1, 11.9,1,1, 15.595, 10574.321, 276.118, 52688.867 21/08/14,10:13:48,06,08,1, 11.9,1,1, 15.595, 10574.324, 276.095, 52688.810 21/08/14,10:13:48,07,08,1, 11.9,1,1, 15.595, 10574.346, 276.096, 52688.834 21/08/14,10:13:48,08,08,1, 11.9,1,1, 15.595, 10574.322, 276.101, 52688.940 21/08/14,10:13:48,09,08,1, 11.9,1,1, 15.595, 10574.340, 276.112, 52689.028 21/08/14,10:13:48,10,08,1, 11.9,1,1, 15.595, 10574.325, 276.132, 52689.031 21/08/14,10:13:48,11,08,1, 11.9,1,1, 15.595, 10574.308, 276.086, 52689.000 21/08/14,10:13:48,12,08,1, 11.9,1,1, 15.595, 10574.295, 276.099, 52688.940 21/08/14,10:13:48,13,08,1, 11.9,1,1, 15.595, 10574.325, 276.101, 52688.847 21/08/14,10:13:48,14,08,1, 11.9,1,1, 15.595, 10574.350, 276.097, 52688.859 21/08/14,10:13:48,15,08,1, 11.9,1,1, 15.595, 10574.332, 276.121, 52688.841 21/08/14,10:13:48,16,08,1, 11.9,1,1, 15.595, 10574.347, 276.108, 52688.935 21/08/14,10:13:48,17,08,1, 11.9,1,1, 15.595, 10574.314, 276.119, 52689.075 21/08/14,10:13:48,18,08,1, 11.9,1,1, 15.595, 10574.302, 276.107, 52688.817 21/08/14,10:13:48,19,08,1, 11.9,1,1, 15.595, 10574.284, 276.138, 52689.020 21/08/14,10:13:49,00,08,1, 11.9,1,1, 15.592, 10574.282, 276.138, 52689.020 21/08/14,10:13:49,01,08,1, 11.9,1,1, 15.592, 10574.319, 276.103, 52688.842 21/08/14,10:13:49,02,08,1, 11.9,1,1, 15.592, 10574.314, 276.097, 52688.792 21/08/14,10:13:49,03,08,1, 11.9,1,1, 15.592, 10574.319, 276.106, 52688.826 21/08/14,10:13:49,04,08,1, 11.9,1,1, 15.592, 10574.307, 276.096, 52688.908 21/08/14,10:13:49,05,08,1, 11.9,1,1, 15.592, 10574.320, 276.097, 52688.959 21/08/14,10:13:49,06,08,1, 11.9,1,1, 15.592, 10574.294, 276.124, 52688.988 21/08/14,10:13:49,07,08,1, 11.9,1,1, 15.592, 10574.323, 276.109, 52689.012 21/08/14,10:13:49,08,08,1, 11.9,1,1, 15.592, 10574.316, 276.105, 52688.943 21/08/14,10:13:49,09,08,1, 11.9,1,1, 15.592, 10574.322, 276.121, 52688.841 21/08/14,10:13:49,10,08,1, 11.9,1,1, 15.592, 10574.291, 276.097, 52688.756 21/08/14,10:13:49,11,08,1, 11.9,1,1, 15.592, 10574.331, 276.081, 52688.829 21/08/14,10:13:49,12,08,1, 11.9,1,1, 15.592, 10574.322, 276.101, 52688.898 21/08/14,10:13:49,13,08,1, 11.9,1,1, 15.592, 10574.326, 276.096, 52688.961 21/08/14,10:13:49,14,08,1, 11.9,1,1, 15.592, 10574.304, 276.126, 52689.025 21/08/14,10:13:49,15,08,1, 11.9,1,1, 15.592, 10574.296, 276.110, 52688.993 21/08/14,10:13:49,16,08,1, 11.9,1,1, 15.592, 10574.316, 276.114, 52688.968 21/08/14,10:13:49,17,08,1, 11.9,1,1, 15.592, 10574.320, 276.093, 52688.915 21/08/14,10:13:49,18,08,1, 11.9,1,1, 15.592, 10574.309, 276.079, 52688.822 21/08/14,10:13:49,19,08,1, 11.9,1,1, 15.592, 10574.308, 276.074, 52688.800 21/08/14,10:13:50,00,08,1, 11.9,1,1, 15.592, 10574.307, 276.074, 52688.800 21/08/14,10:13:50,01,08,1, 11.9,1,1, 15.592, 10574.302, 276.098, 52688.971 21/08/14,10:13:50,02,08,1, 11.9,1,1, 15.592, 10574.332, 276.109, 52689.043 21/08/14,10:13:50,03,08,1, 11.9,1,1, 15.592, 10574.303, 276.098, 52689.063 21/08/14,10:13:50,04,08,1, 11.9,1,1, 15.592, 10574.298, 276.082, 52688.989 21/08/14,10:13:50,05,08,1, 11.9,1,1, 15.592, 10574.282, 276.089, 52688.951 21/08/14,10:13:50,06,08,1, 11.9,1,1, 15.592, 10574.310, 276.087, 52688.877 21/08/14,10:13:50,07,08,1, 11.9,1,1, 15.592, 10574.299, 276.111, 52688.919 21/08/14,10:13:50,08,08,1, 11.9,1,1, 15.592, 10574.297, 276.108, 52688.927 21/08/14,10:13:50,09,08,1, 11.9,1,1, 15.592, 10574.307, 276.076, 52688.970 21/08/14,10:13:50,10,08,1, 11.9,1,1, 15.592, 10574.299, 276.093, 52689.039 21/08/14,10:13:50,11,08,1, 11.9,1,1, 15.592, 10574.294, 276.102, 52689.074 21/08/14,10:13:50,12,08,1, 11.9,1,1, 15.592, 10574.306, 276.107, 52689.010 21/08/14,10:13:50,13,08,1, 11.9,1,1, 15.592, 10574.296, 276.101, 52688.974 21/08/14,10:13:50,14,08,1, 11.9,1,1, 15.592, 10574.287, 276.096, 52688.940 21/08/14,10:13:50,15,08,1, 11.9,1,1, 15.592, 10574.288, 276.097, 52688.916 21/08/14,10:13:50,16,08,1, 11.9,1,1, 15.592, 10574.297, 276.079, 52688.901 21/08/14,10:13:50,17,08,1, 11.9,1,1, 15.592, 10574.300, 276.061, 52688.946 21/08/14,10:13:50,18,08,1, 11.9,1,1, 15.592, 10574.309, 276.088, 52689.017 21/08/14,10:13:50,19,08,1, 11.9,1,1, 15.592, 10574.297, 276.102, 52689.054 21/08/14,10:13:51,00,08,1, 11.9,1,1, 15.588, 10574.291, 276.102, 52689.054 21/08/14,10:13:51,01,08,1, 11.9,1,1, 15.588, 10574.291, 276.101, 52688.974 21/08/14,10:13:51,02,08,1, 11.9,1,1, 15.588, 10574.301, 276.102, 52688.890 21/08/14,10:13:51,03,08,1, 11.9,1,1, 15.588, 10574.315, 276.083, 52688.904 21/08/14,10:13:51,04,08,1, 11.9,1,1, 15.588, 10574.315, 276.093, 52688.876 21/08/14,10:13:51,05,08,1, 11.9,1,1, 15.588, 10574.328, 276.080, 52688.941 21/08/14,10:13:51,06,08,1, 11.9,1,1, 15.588, 10574.336, 276.128, 52689.036 21/08/14,10:13:51,07,08,1, 11.9,1,1, 15.588, 10574.325, 276.130, 52689.090 21/08/14,10:13:51,08,08,1, 11.9,1,1, 15.588, 10574.308, 276.130, 52689.079 21/08/14,10:13:51,09,08,1, 11.9,1,1, 15.588, 10574.312, 276.104, 52688.992 21/08/14,10:13:51,10,08,1, 11.9,1,1, 15.588, 10574.275, 276.091, 52688.964 21/08/14,10:13:51,11,08,1, 11.9,1,1, 15.588, 10574.314, 276.071, 52688.910 21/08/14,10:13:51,12,08,1, 11.9,1,1, 15.588, 10574.338, 276.082, 52688.890 21/08/14,10:13:51,13,08,1, 11.9,1,1, 15.588, 10574.315, 276.089, 52688.943 21/08/14,10:13:51,14,08,1, 11.9,1,1, 15.588, 10574.318, 276.084, 52688.976 21/08/14,10:13:51,15,08,1, 11.9,1,1, 15.588, 10574.322, 276.120, 52689.060 21/08/14,10:13:51,16,08,1, 11.9,1,1, 15.588, 10574.300, 276.094, 52689.063 21/08/14,10:13:51,17,08,1, 11.9,1,1, 15.588, 10574.337, 276.129, 52689.084 21/08/14,10:13:51,18,08,1, 11.9,1,1, 15.588, 10574.301, 276.112, 52689.027 21/08/14,10:13:51,19,08,1, 11.9,1,1, 15.588, 10574.287, 276.113, 52688.981 21/08/14,10:13:52,00,08,1, 11.8,1,1, 15.592, 10574.282, 276.113, 52688.981 21/08/14,10:13:52,01,08,1, 11.8,1,1, 15.592, 10574.323, 276.090, 52688.870 21/08/14,10:13:52,02,08,1, 11.8,1,1, 15.592, 10574.321, 276.129, 52688.978 21/08/14,10:13:52,03,08,1, 11.8,1,1, 15.592, 10574.326, 276.101, 52689.034 21/08/14,10:13:52,04,08,1, 11.8,1,1, 15.592, 10574.302, 276.099, 52689.042 21/08/14,10:13:52,05,08,1, 11.8,1,1, 15.592, 10574.285, 276.105, 52689.078 21/08/14,10:13:52,06,08,1, 11.8,1,1, 15.592, 10574.358, 276.104, 52689.167 21/08/14,10:13:52,07,08,1, 11.8,1,1, 15.592, 10574.243, 276.101, 52689.065 21/08/14,10:13:52,08,08,1, 11.8,1,1, 15.592, 10574.315, 276.108, 52688.966 21/08/14,10:13:52,09,08,1, 11.8,1,1, 15.592, 10574.338, 276.073, 52688.935 21/08/14,10:13:52,10,08,1, 11.8,1,1, 15.592, 10574.317, 276.093, 52688.963 21/08/14,10:13:52,11,08,1, 11.8,1,1, 15.592, 10574.328, 276.102, 52689.056 21/08/14,10:13:52,12,08,1, 11.8,1,1, 15.592, 10574.334, 276.127, 52689.024 21/08/14,10:13:52,13,08,1, 11.8,1,1, 15.592, 10574.289, 276.107, 52689.022 21/08/14,10:13:52,14,08,1, 11.8,1,1, 15.592, 10574.291, 276.091, 52689.030 21/08/14,10:13:52,15,08,1, 11.8,1,1, 15.592, 10574.337, 276.094, 52688.964 21/08/14,10:13:52,16,08,1, 11.8,1,1, 15.592, 10574.281, 276.126, 52689.044 21/08/14,10:13:52,17,08,1, 11.8,1,1, 15.592, 10574.329, 276.121, 52688.933 21/08/14,10:13:52,18,08,1, 11.8,1,1, 15.592, 10574.315, 276.129, 52688.990 21/08/14,10:13:52,19,08,1, 11.8,1,1, 15.592, 10574.341, 276.103, 52688.902 21/08/14,10:13:53,00,08,1, 11.8,1,1, 15.591, 10574.332, 276.103, 52688.902 21/08/14,10:13:53,01,08,1, 11.8,1,1, 15.591, 10574.311, 276.115, 52689.050 21/08/14,10:13:53,02,08,1, 11.8,1,1, 15.591, 10574.308, 276.116, 52689.070 21/08/14,10:13:53,03,08,1, 11.8,1,1, 15.591, 10574.347, 276.093, 52688.913 21/08/14,10:13:53,04,08,1, 11.8,1,1, 15.591, 10574.342, 276.093, 52688.952 21/08/14,10:13:53,05,08,1, 11.8,1,1, 15.591, 10574.360, 276.111, 52688.848 21/08/14,10:13:53,06,08,1, 11.8,1,1, 15.591, 10574.376, 276.110, 52688.875 21/08/14,10:13:53,07,08,1, 11.8,1,1, 15.591, 10574.341, 276.104, 52688.937 21/08/14,10:13:53,08,08,1, 11.8,1,1, 15.591, 10574.346, 276.114, 52689.041 21/08/14,10:13:53,09,08,1, 11.8,1,1, 15.591, 10574.335, 276.125, 52689.055 21/08/14,10:13:53,10,08,1, 11.8,1,1, 15.591, 10574.290, 276.116, 52689.095 21/08/14,10:13:53,11,08,1, 11.8,1,1, 15.591, 10574.332, 276.102, 52689.093 21/08/14,10:13:53,12,08,1, 11.8,1,1, 15.591, 10574.328, 276.123, 52688.995 21/08/14,10:13:53,13,08,1, 11.8,1,1, 15.591, 10574.328, 276.102, 52688.914 21/08/14,10:13:53,14,08,1, 11.8,1,1, 15.591, 10574.368, 276.105, 52688.872 21/08/14,10:13:53,15,08,1, 11.8,1,1, 15.591, 10574.320, 276.111, 52688.888 21/08/14,10:13:53,16,08,1, 11.8,1,1, 15.591, 10574.329, 276.136, 52688.975 21/08/14,10:13:53,17,08,1, 11.8,1,1, 15.591, 10574.338, 276.131, 52689.001 21/08/14,10:13:53,18,08,1, 11.8,1,1, 15.591, 10574.335, 276.125, 52689.058 21/08/14,10:13:53,19,08,1, 11.8,1,1, 15.591, 10574.305, 276.161, 52689.099 21/08/14,10:13:54,00,08,1, 11.8,1,1, 15.594, 10574.299, 276.161, 52689.099 21/08/14,10:13:54,01,08,1, 11.8,1,1, 15.594, 10574.359, 276.126, 52688.921 21/08/14,10:13:54,02,08,1, 11.8,1,1, 15.594, 10574.331, 276.124, 52688.909 21/08/14,10:13:54,03,08,1, 11.8,1,1, 15.594, 10574.321, 276.110, 52688.870 21/08/14,10:13:54,04,08,1, 11.8,1,1, 15.594, 10574.316, 276.093, 52688.941 21/08/14,10:13:54,05,08,1, 11.8,1,1, 15.594, 10574.338, 276.143, 52688.995 21/08/14,10:13:54,06,08,1, 11.8,1,1, 15.594, 10574.339, 276.143, 52689.051 21/08/14,10:13:54,07,08,1, 11.8,1,1, 15.594, 10574.317, 276.118, 52688.863 21/08/14,10:13:54,08,08,1, 11.8,1,1, 15.594, 10574.322, 276.128, 52688.945 21/08/14,10:13:54,09,08,1, 11.8,1,1, 15.594, 10574.350, 276.151, 52688.907 21/08/14,10:13:54,10,08,1, 11.8,1,1, 15.594, 10574.330, 276.116, 52688.817 21/08/14,10:13:54,11,08,1, 11.8,1,1, 15.594, 10574.318, 276.111, 52688.877 21/08/14,10:13:54,12,08,1, 11.8,1,1, 15.594, 10574.367, 276.127, 52688.931 21/08/14,10:13:54,13,08,1, 11.8,1,1, 15.594, 10574.348, 276.137, 52688.999 21/08/14,10:13:54,14,08,1, 11.8,1,1, 15.594, 10574.322, 276.122, 52689.033 21/08/14,10:13:54,15,08,1, 11.8,1,1, 15.594, 10574.339, 276.149, 52689.041 21/08/14,10:13:54,16,08,1, 11.8,1,1, 15.594, 10574.327, 276.127, 52689.014 21/08/14,10:13:54,17,08,1, 11.8,1,1, 15.594, 10574.335, 276.162, 52688.979 21/08/14,10:13:54,18,08,1, 11.8,1,1, 15.594, 10574.355, 276.128, 52688.877 21/08/14,10:13:54,19,08,1, 11.8,1,1, 15.594, 10574.347, 276.128, 52688.903 21/08/14,10:13:55,00,08,1, 11.9,1,1, 15.593, 10574.341, 276.128, 52688.903 21/08/14,10:13:55,01,08,1, 11.9,1,1, 15.593, 10574.349, 276.133, 52688.934 21/08/14,10:13:55,02,08,1, 11.9,1,1, 15.593, 10574.380, 276.145, 52689.069 21/08/14,10:13:55,03,08,1, 11.9,1,1, 15.593, 10574.356, 276.149, 52689.069 21/08/14,10:13:55,04,08,1, 11.9,1,1, 15.593, 10574.341, 276.121, 52689.016 21/08/14,10:13:55,05,08,1, 11.9,1,1, 15.593, 10574.356, 276.153, 52688.990 21/08/14,10:13:55,06,08,1, 11.9,1,1, 15.593, 10574.339, 276.115, 52688.917 21/08/14,10:13:55,07,08,1, 11.9,1,1, 15.593, 10574.348, 276.121, 52688.891 21/08/14,10:13:55,08,08,1, 11.9,1,1, 15.593, 10574.349, 276.126, 52688.851 21/08/14,10:13:55,09,08,1, 11.9,1,1, 15.593, 10574.364, 276.114, 52689.000 21/08/14,10:13:55,10,08,1, 11.9,1,1, 15.593, 10574.369, 276.133, 52689.076 21/08/14,10:13:55,11,08,1, 11.9,1,1, 15.593, 10574.366, 276.139, 52689.006 21/08/14,10:13:55,12,08,1, 11.9,1,1, 15.593, 10574.382, 276.149, 52689.053 21/08/14,10:13:55,13,08,1, 11.9,1,1, 15.593, 10574.325, 276.147, 52689.002 21/08/14,10:13:55,14,08,1, 11.9,1,1, 15.593, 10574.359, 276.152, 52688.864 21/08/14,10:13:55,15,08,1, 11.9,1,1, 15.593, 10574.384, 276.169, 52688.862 21/08/14,10:13:55,16,08,1, 11.9,1,1, 15.593, 10574.358, 276.107, 52688.849 21/08/14,10:13:55,17,08,1, 11.9,1,1, 15.593, 10574.352, 276.124, 52688.906 21/08/14,10:13:55,18,08,1, 11.9,1,1, 15.593, 10574.370, 276.169, 52689.050 21/08/14,10:13:55,19,08,1, 11.9,1,1, 15.593, 10574.377, 276.149, 52689.071 21/08/14,10:13:56,00,08,1, 11.8,1,1, 15.595, 10574.374, 276.149, 52689.071 21/08/14,10:13:56,01,08,1, 11.8,1,1, 15.595, 10574.339, 276.153, 52689.060 21/08/14,10:13:56,02,08,1, 11.8,1,1, 15.595, 10574.354, 276.169, 52688.954 21/08/14,10:13:56,03,08,1, 11.8,1,1, 15.595, 10574.343, 276.154, 52688.891 21/08/14,10:13:56,04,08,1, 11.8,1,1, 15.595, 10574.360, 276.146, 52688.894 21/08/14,10:13:56,05,08,1, 11.8,1,1, 15.595, 10574.354, 276.159, 52688.960 21/08/14,10:13:56,06,08,1, 11.8,1,1, 15.595, 10574.350, 276.136, 52688.973 21/08/14,10:13:56,07,08,1, 11.8,1,1, 15.595, 10574.369, 276.168, 52689.049 21/08/14,10:13:56,08,08,1, 11.8,1,1, 15.595, 10574.348, 276.151, 52689.039 21/08/14,10:13:56,09,08,1, 11.8,1,1, 15.595, 10574.380, 276.162, 52689.058 21/08/14,10:13:56,10,08,1, 11.8,1,1, 15.595, 10574.358, 276.163, 52689.001 21/08/14,10:13:56,11,08,1, 11.8,1,1, 15.595, 10574.334, 276.135, 52688.944 21/08/14,10:13:56,12,08,1, 11.8,1,1, 15.595, 10574.382, 276.154, 52688.922 21/08/14,10:13:56,13,08,1, 11.8,1,1, 15.595, 10574.367, 276.176, 52688.924 21/08/14,10:13:56,14,08,1, 11.8,1,1, 15.595, 10574.390, 276.145, 52689.005 21/08/14,10:13:56,15,08,1, 11.8,1,1, 15.595, 10574.364, 276.155, 52689.068 21/08/14,10:13:56,16,08,1, 11.8,1,1, 15.595, 10574.358, 276.162, 52689.077 21/08/14,10:13:56,17,08,1, 11.8,1,1, 15.595, 10574.351, 276.176, 52689.039 21/08/14,10:13:56,18,08,1, 11.8,1,1, 15.595, 10574.350, 276.143, 52688.988 21/08/14,10:13:56,19,08,1, 11.8,1,1, 15.595, 10574.352, 276.147, 52688.929 21/08/14,10:13:57,00,08,1, 11.8,1,1, 15.593, 10574.349, 276.147, 52688.929 21/08/14,10:13:57,01,08,1, 11.8,1,1, 15.593, 10574.352, 276.148, 52688.897 21/08/14,10:13:57,02,08,1, 11.8,1,1, 15.593, 10574.334, 276.163, 52688.916 21/08/14,10:13:57,03,08,1, 11.8,1,1, 15.593, 10574.341, 276.112, 52688.950 21/08/14,10:13:57,04,08,1, 11.8,1,1, 15.593, 10574.327, 276.153, 52689.035 21/08/14,10:13:57,05,08,1, 11.8,1,1, 15.593, 10574.387, 276.133, 52689.056 21/08/14,10:13:57,06,08,1, 11.8,1,1, 15.593, 10574.343, 276.142, 52689.049 21/08/14,10:13:57,07,08,1, 11.8,1,1, 15.593, 10574.354, 276.147, 52688.964 21/08/14,10:13:57,08,08,1, 11.8,1,1, 15.593, 10574.376, 276.170, 52688.923 21/08/14,10:13:57,09,08,1, 11.8,1,1, 15.593, 10574.368, 276.138, 52688.864 21/08/14,10:13:57,10,08,1, 11.8,1,1, 15.593, 10574.379, 276.154, 52688.926 21/08/14,10:13:57,11,08,1, 11.8,1,1, 15.593, 10574.376, 276.138, 52688.998 21/08/14,10:13:57,12,08,1, 11.8,1,1, 15.593, 10574.370, 276.149, 52689.046 21/08/14,10:13:57,13,08,1, 11.8,1,1, 15.593, 10574.376, 276.153, 52689.046 21/08/14,10:13:57,14,08,1, 11.8,1,1, 15.593, 10574.377, 276.153, 52689.077 21/08/14,10:13:57,15,08,1, 11.8,1,1, 15.593, 10574.373, 276.142, 52688.996 21/08/14,10:13:57,16,08,1, 11.8,1,1, 15.593, 10574.373, 276.151, 52688.952 21/08/14,10:13:57,17,08,1, 11.8,1,1, 15.593, 10574.369, 276.173, 52688.908 21/08/14,10:13:57,18,08,1, 11.8,1,1, 15.593, 10574.402, 276.184, 52688.925 21/08/14,10:13:57,19,08,1, 11.8,1,1, 15.593, 10574.385, 276.166, 52688.989 21/08/14,10:13:58,00,08,1, 11.8,1,1, 15.595, 10574.383, 276.166, 52688.989 21/08/14,10:13:58,01,08,1, 11.8,1,1, 15.595, 10574.362, 276.211, 52689.038 21/08/14,10:13:58,02,08,1, 11.8,1,1, 15.595, 10574.378, 276.170, 52689.037 21/08/14,10:13:58,03,08,1, 11.8,1,1, 15.595, 10574.376, 276.186, 52689.041 21/08/14,10:13:58,04,08,1, 11.8,1,1, 15.595, 10574.383, 276.166, 52688.960 21/08/14,10:13:58,05,08,1, 11.8,1,1, 15.595, 10574.397, 276.151, 52688.906 21/08/14,10:13:58,06,08,1, 11.8,1,1, 15.595, 10574.378, 276.154, 52688.887 21/08/14,10:13:58,07,08,1, 11.8,1,1, 15.595, 10574.358, 276.156, 52688.889 21/08/14,10:13:58,08,08,1, 11.8,1,1, 15.595, 10574.369, 276.173, 52688.944 21/08/14,10:13:58,09,08,1, 11.8,1,1, 15.595, 10574.379, 276.175, 52689.013 21/08/14,10:13:58,10,08,1, 11.8,1,1, 15.595, 10574.386, 276.204, 52689.058 21/08/14,10:13:58,11,08,1, 11.8,1,1, 15.595, 10574.407, 276.182, 52689.100 21/08/14,10:13:58,12,08,1, 11.8,1,1, 15.595, 10574.405, 276.175, 52689.027 21/08/14,10:13:58,13,08,1, 11.8,1,1, 15.595, 10574.417, 276.197, 52688.896 21/08/14,10:13:58,14,08,1, 11.8,1,1, 15.595, 10574.394, 276.184, 52688.921 21/08/14,10:13:58,15,08,1, 11.8,1,1, 15.595, 10574.410, 276.156, 52688.903 21/08/14,10:13:58,16,08,1, 11.8,1,1, 15.595, 10574.425, 276.162, 52688.963 21/08/14,10:13:58,17,08,1, 11.8,1,1, 15.595, 10574.386, 276.156, 52688.981 21/08/14,10:13:58,18,08,1, 11.8,1,1, 15.595, 10574.385, 276.197, 52689.046 21/08/14,10:13:58,19,08,1, 11.8,1,1, 15.595, 10574.386, 276.195, 52689.086 21/08/14,10:13:59,00,08,1, 11.8,1,1, 15.593, 10574.383, 276.195, 52689.086 21/08/14,10:13:59,01,08,1, 11.8,1,1, 15.593, 10574.365, 276.183, 52688.921 21/08/14,10:13:59,02,08,1, 11.8,1,1, 15.593, 10574.385, 276.171, 52688.882 21/08/14,10:13:59,03,08,1, 11.8,1,1, 15.593, 10574.412, 276.183, 52688.886 21/08/14,10:13:59,04,08,1, 11.8,1,1, 15.593, 10574.391, 276.183, 52688.908 21/08/14,10:13:59,05,08,1, 11.8,1,1, 15.593, 10574.410, 276.225, 52688.948 21/08/14,10:13:59,06,08,1, 11.8,1,1, 15.593, 10574.401, 276.178, 52689.040 21/08/14,10:13:59,07,08,1, 11.8,1,1, 15.593, 10574.396, 276.220, 52689.034 21/08/14,10:13:59,08,08,1, 11.8,1,1, 15.593, 10574.400, 276.191, 52689.003 21/08/14,10:13:59,09,08,1, 11.8,1,1, 15.593, 10574.393, 276.201, 52688.968 21/08/14,10:13:59,10,08,1, 11.8,1,1, 15.593, 10574.433, 276.210, 52688.957 21/08/14,10:13:59,11,08,1, 11.8,1,1, 15.593, 10574.422, 276.175, 52688.920 21/08/14,10:13:59,12,08,1, 11.8,1,1, 15.593, 10574.437, 276.183, 52688.844 21/08/14,10:13:59,13,08,1, 11.8,1,1, 15.593, 10574.423, 276.190, 52688.930 21/08/14,10:13:59,14,08,1, 11.8,1,1, 15.593, 10574.435, 276.194, 52688.968 21/08/14,10:13:59,15,08,1, 11.8,1,1, 15.593, 10574.404, 276.233, 52689.015 21/08/14,10:13:59,16,08,1, 11.8,1,1, 15.593, 10574.407, 276.193, 52689.085 21/08/14,10:13:59,17,08,1, 11.8,1,1, 15.593, 10574.409, 276.223, 52689.060 21/08/14,10:13:59,18,08,1, 11.8,1,1, 15.593, 10574.418, 276.194, 52688.990 21/08/14,10:13:59,19,08,1, 11.8,1,1, 15.593, 10574.393, 276.219, 52688.860 21/08/14,10:14:00,00,08,1, 11.9,1,1, 15.601, 10574.391, 276.219, 52688.860 21/08/14,10:14:00,01,08,1, 11.9,1,1, 15.601, 10574.409, 276.222, 52688.930 21/08/14,10:14:00,02,08,1, 11.9,1,1, 15.601, 10574.407, 276.225, 52688.959 21/08/14,10:14:00,03,08,1, 11.9,1,1, 15.601, 10574.410, 276.229, 52688.982 21/08/14,10:14:00,04,08,1, 11.9,1,1, 15.601, 10574.405, 276.223, 52689.041 21/08/14,10:14:00,05,08,1, 11.9,1,1, 15.601, 10574.398, 276.235, 52689.032 21/08/14,10:14:00,06,08,1, 11.9,1,1, 15.601, 10574.409, 276.231, 52689.004 21/08/14,10:14:00,07,08,1, 11.9,1,1, 15.601, 10574.395, 276.222, 52688.935 21/08/14,10:14:00,08,08,1, 11.9,1,1, 15.601, 10574.405, 276.248, 52688.922 21/08/14,10:14:00,09,08,1, 11.9,1,1, 15.601, 10574.423, 276.221, 52688.862 21/08/14,10:14:00,10,08,1, 11.9,1,1, 15.601, 10574.435, 276.222, 52688.929 21/08/14,10:14:00,11,08,1, 11.9,1,1, 15.601, 10574.428, 276.223, 52689.023 21/08/14,10:14:00,12,08,1, 11.9,1,1, 15.601, 10574.421, 276.222, 52689.037 21/08/14,10:14:00,13,08,1, 11.9,1,1, 15.601, 10574.399, 276.236, 52689.077 21/08/14,10:14:00,14,08,1, 11.9,1,1, 15.601, 10574.408, 276.215, 52689.058 21/08/14,10:14:00,15,08,1, 11.9,1,1, 15.601, 10574.414, 276.226, 52688.995 21/08/14,10:14:00,16,08,1, 11.9,1,1, 15.601, 10574.432, 276.237, 52688.942 21/08/14,10:14:00,17,08,1, 11.9,1,1, 15.601, 10574.415, 276.246, 52688.853 21/08/14,10:14:00,18,08,1, 11.9,1,1, 15.601, 10574.410, 276.254, 52688.936 21/08/14,10:14:00,19,08,1, 11.9,1,1, 15.601, 10574.406, 276.251, 52688.971 21/08/14,10:14:01,00,08,1, 11.9,1,1, 15.594, 10574.399, 276.251, 52688.971 21/08/14,10:14:01,01,08,1, 11.9,1,1, 15.594, 10574.440, 276.246, 52689.047 21/08/14,10:14:01,02,08,1, 11.9,1,1, 15.594, 10574.448, 276.234, 52689.046 21/08/14,10:14:01,03,08,1, 11.9,1,1, 15.594, 10574.419, 276.252, 52688.970 21/08/14,10:14:01,04,08,1, 11.9,1,1, 15.594, 10574.439, 276.239, 52688.934 21/08/14,10:14:01,05,08,1, 11.9,1,1, 15.594, 10574.439, 276.217, 52688.854 21/08/14,10:14:01,06,08,1, 11.9,1,1, 15.594, 10574.421, 276.249, 52688.865 21/08/14,10:14:01,07,08,1, 11.9,1,1, 15.594, 10574.428, 276.232, 52688.877 21/08/14,10:14:01,08,08,1, 11.9,1,1, 15.594, 10574.436, 276.235, 52688.950 21/08/14,10:14:01,09,08,1, 11.9,1,1, 15.594, 10574.425, 276.286, 52689.024 21/08/14,10:14:01,10,08,1, 11.9,1,1, 15.594, 10574.421, 276.266, 52689.063 21/08/14,10:14:01,11,08,1, 11.9,1,1, 15.594, 10574.435, 276.270, 52689.042 21/08/14,10:14:01,12,08,1, 11.9,1,1, 15.594, 10574.415, 276.261, 52688.961 21/08/14,10:14:01,13,08,1, 11.9,1,1, 15.594, 10574.428, 276.267, 52688.920 21/08/14,10:14:01,14,08,1, 11.9,1,1, 15.594, 10574.444, 276.261, 52688.826 21/08/14,10:14:01,15,08,1, 11.9,1,1, 15.594, 10574.456, 276.287, 52688.878 21/08/14,10:14:01,16,08,1, 11.9,1,1, 15.594, 10574.425, 276.274, 52688.937 21/08/14,10:14:01,17,08,1, 11.9,1,1, 15.594, 10574.434, 276.265, 52689.003 21/08/14,10:14:01,18,08,1, 11.9,1,1, 15.594, 10574.442, 276.272, 52689.043 21/08/14,10:14:01,19,08,1, 11.9,1,1, 15.594, 10574.439, 276.279, 52689.061 21/08/14,10:14:02,00,08,1, 11.8,1,1, 15.595, 10574.433, 276.279, 52689.061 21/08/14,10:14:02,01,08,1, 11.8,1,1, 15.595, 10574.430, 276.265, 52688.933 21/08/14,10:14:02,02,08,1, 11.8,1,1, 15.595, 10574.437, 276.280, 52688.922 21/08/14,10:14:02,03,08,1, 11.8,1,1, 15.595, 10574.422, 276.274, 52688.949 21/08/14,10:14:02,04,08,1, 11.8,1,1, 15.595, 10574.465, 276.292, 52688.951 21/08/14,10:14:02,05,08,1, 11.8,1,1, 15.595, 10574.461, 276.318, 52689.030 21/08/14,10:14:02,06,08,1, 11.8,1,1, 15.595, 10574.447, 276.289, 52689.062 21/08/14,10:14:02,07,08,1, 11.8,1,1, 15.595, 10574.469, 276.330, 52689.116 21/08/14,10:14:02,08,08,1, 11.8,1,1, 15.595, 10574.459, 276.296, 52689.015 21/08/14,10:14:02,09,08,1, 11.8,1,1, 15.595, 10574.458, 276.305, 52688.970 21/08/14,10:14:02,10,08,1, 11.8,1,1, 15.595, 10574.467, 276.285, 52688.940 21/08/14,10:14:02,11,08,1, 11.8,1,1, 15.595, 10574.412, 276.315, 52689.058 21/08/14,10:14:02,12,08,1, 11.8,1,1, 15.595, 10574.402, 276.289, 52688.946 21/08/14,10:14:02,13,08,1, 11.8,1,1, 15.595, 10574.442, 276.279, 52689.032 21/08/14,10:14:02,14,08,1, 11.8,1,1, 15.595, 10574.431, 276.288, 52689.042 21/08/14,10:14:02,15,08,1, 11.8,1,1, 15.595, 10574.466, 276.309, 52689.071 21/08/14,10:14:02,16,08,1, 11.8,1,1, 15.595, 10574.454, 276.320, 52689.064 21/08/14,10:14:02,17,08,1, 11.8,1,1, 15.595, 10574.429, 276.301, 52688.987 21/08/14,10:14:02,18,08,1, 11.8,1,1, 15.595, 10574.450, 276.272, 52688.931 21/08/14,10:14:02,19,08,1, 11.8,1,1, 15.595, 10574.478, 276.283, 52688.904 21/08/14,10:14:03,00,07,1, 11.9,1,1, 15.599, 10574.474, 276.283, 52688.904 21/08/14,10:14:03,01,07,1, 11.9,1,1, 15.599, 10574.463, 276.325, 52689.028 21/08/14,10:14:03,02,07,1, 11.9,1,1, 15.599, 10574.459, 276.329, 52689.073 21/08/14,10:14:03,03,07,1, 11.9,1,1, 15.599, 10574.442, 276.315, 52689.069 21/08/14,10:14:03,04,07,1, 11.9,1,1, 15.599, 10574.462, 276.353, 52689.119 21/08/14,10:14:03,05,07,1, 11.9,1,1, 15.599, 10574.450, 276.343, 52689.108 21/08/14,10:14:03,06,07,1, 11.9,1,1, 15.599, 10574.457, 276.338, 52689.004 21/08/14,10:14:03,07,07,1, 11.9,1,1, 15.599, 10574.442, 276.329, 52689.054 21/08/14,10:14:03,08,07,1, 11.9,1,1, 15.599, 10574.455, 276.323, 52688.951 21/08/14,10:14:03,09,07,1, 11.9,1,1, 15.599, 10574.441, 276.325, 52688.981 21/08/14,10:14:03,10,07,1, 11.9,1,1, 15.599, 10574.448, 276.319, 52688.997 21/08/14,10:14:03,11,07,1, 11.9,1,1, 15.599, 10574.449, 276.330, 52689.063 21/08/14,10:14:03,12,07,1, 11.9,1,1, 15.599, 10574.424, 276.334, 52689.144 21/08/14,10:14:03,13,07,1, 11.9,1,1, 15.599, 10574.412, 276.336, 52689.049 21/08/14,10:14:03,14,07,1, 11.9,1,1, 15.599, 10574.458, 276.343, 52689.017 21/08/14,10:14:03,15,07,1, 11.9,1,1, 15.599, 10574.456, 276.340, 52688.947 21/08/14,10:14:03,16,07,1, 11.9,1,1, 15.599, 10574.438, 276.354, 52688.917 21/08/14,10:14:03,17,07,1, 11.9,1,1, 15.599, 10574.466, 276.350, 52688.973 21/08/14,10:14:03,18,07,1, 11.9,1,1, 15.599, 10574.468, 276.335, 52688.996 21/08/14,10:14:03,19,07,1, 11.9,1,1, 15.599, 10574.442, 276.336, 52689.072 21/08/14,10:14:04,00,07,1, 11.8,1,1, 15.592, 10574.441, 276.336, 52689.072 21/08/14,10:14:04,01,07,1, 11.8,1,1, 15.592, 10574.464, 276.371, 52689.140 21/08/14,10:14:04,02,07,1, 11.8,1,1, 15.592, 10574.414, 276.331, 52689.030 21/08/14,10:14:04,03,07,1, 11.8,1,1, 15.592, 10574.427, 276.349, 52689.030 21/08/14,10:14:04,04,07,1, 11.8,1,1, 15.592, 10574.440, 276.364, 52688.960 21/08/14,10:14:04,05,07,1, 11.8,1,1, 15.592, 10574.455, 276.365, 52688.916 21/08/14,10:14:04,06,07,1, 11.8,1,1, 15.592, 10574.434, 276.359, 52688.969 21/08/14,10:14:04,07,07,1, 11.8,1,1, 15.592, 10574.449, 276.371, 52689.066 21/08/14,10:14:04,08,07,1, 11.8,1,1, 15.592, 10574.449, 276.358, 52689.112 21/08/14,10:14:04,09,07,1, 11.8,1,1, 15.592, 10574.477, 276.369, 52689.163 21/08/14,10:14:04,10,07,1, 11.8,1,1, 15.592, 10574.445, 276.391, 52689.111 21/08/14,10:14:04,11,07,1, 11.8,1,1, 15.592, 10574.443, 276.383, 52689.036 21/08/14,10:14:04,12,07,1, 11.8,1,1, 15.592, 10574.441, 276.374, 52688.978 21/08/14,10:14:04,13,07,1, 11.8,1,1, 15.592, 10574.440, 276.348, 52688.941 21/08/14,10:14:04,14,07,1, 11.8,1,1, 15.592, 10574.466, 276.384, 52689.192 21/08/14,10:14:04,15,07,1, 11.8,1,1, 15.592, 10574.482, 276.388, 52688.871 21/08/14,10:14:04,16,07,1, 11.8,1,1, 15.592, 10574.448, 276.388, 52689.009 21/08/14,10:14:04,17,07,1, 11.8,1,1, 15.592, 10574.436, 276.406, 52689.075 21/08/14,10:14:04,18,07,1, 11.8,1,1, 15.592, 10574.465, 276.395, 52689.110 21/08/14,10:14:04,19,07,1, 11.8,1,1, 15.592, 10574.459, 276.399, 52689.059 21/08/14,10:14:05,00,07,1, 11.8,1,1, 15.596, 10574.458, 276.399, 52689.059 21/08/14,10:14:05,01,07,1, 11.8,1,1, 15.596, 10574.474, 276.389, 52688.946 21/08/14,10:14:05,02,07,1, 11.8,1,1, 15.596, 10574.450, 276.387, 52688.973 21/08/14,10:14:05,03,07,1, 11.8,1,1, 15.596, 10574.450, 276.395, 52688.969 21/08/14,10:14:05,04,07,1, 11.8,1,1, 15.596, 10574.460, 276.407, 52689.083 21/08/14,10:14:05,05,07,1, 11.8,1,1, 15.596, 10574.463, 276.420, 52689.118 21/08/14,10:14:05,06,07,1, 11.8,1,1, 15.596, 10574.450, 276.453, 52689.159 21/08/14,10:14:05,07,07,1, 11.8,1,1, 15.596, 10574.439, 276.434, 52689.189 21/08/14,10:14:05,08,07,1, 11.8,1,1, 15.596, 10574.429, 276.424, 52689.102 21/08/14,10:14:05,09,07,1, 11.8,1,1, 15.596, 10574.450, 276.412, 52688.997 21/08/14,10:14:05,10,07,1, 11.8,1,1, 15.596, 10574.446, 276.405, 52688.951 21/08/14,10:14:05,11,07,1, 11.8,1,1, 15.596, 10574.436, 276.403, 52688.935 21/08/14,10:14:05,12,07,1, 11.8,1,1, 15.596, 10574.443, 276.435, 52689.033 21/08/14,10:14:05,13,07,1, 11.8,1,1, 15.596, 10574.434, 276.443, 52689.093 21/08/14,10:14:05,14,07,1, 11.8,1,1, 15.596, 10574.428, 276.443, 52689.145 21/08/14,10:14:05,15,07,1, 11.8,1,1, 15.596, 10574.475, 276.447, 52688.935 21/08/14,10:14:05,16,07,1, 11.8,1,1, 15.596, 10574.450, 276.455, 52689.075 21/08/14,10:14:05,17,07,1, 11.8,1,1, 15.596, 10574.436, 276.454, 52689.077 21/08/14,10:14:05,18,07,1, 11.8,1,1, 15.596, 10574.462, 276.420, 52688.946 21/08/14,10:14:05,19,07,1, 11.8,1,1, 15.596, 10574.470, 276.443, 52688.977 21/08/14,10:14:06,00,07,1, 11.8,1,1, 15.597, 10574.466, 276.443, 52688.977 21/08/14,10:14:06,01,07,1, 11.8,1,1, 15.597, 10574.443, 276.472, 52689.052 21/08/14,10:14:06,02,07,1, 11.8,1,1, 15.597, 10574.455, 276.450, 52689.123 21/08/14,10:14:06,03,07,1, 11.8,1,1, 15.597, 10574.445, 276.467, 52689.185 21/08/14,10:14:06,04,07,1, 11.8,1,1, 15.597, 10574.451, 276.460, 52689.208 21/08/14,10:14:06,05,07,1, 11.8,1,1, 15.597, 10574.412, 276.441, 52689.149 21/08/14,10:14:06,06,07,1, 11.8,1,1, 15.597, 10574.440, 276.464, 52689.109 21/08/14,10:14:06,07,07,1, 11.8,1,1, 15.597, 10574.437, 276.455, 52689.016 21/08/14,10:14:06,08,07,1, 11.8,1,1, 15.597, 10574.427, 276.439, 52689.024 21/08/14,10:14:06,09,07,1, 11.8,1,1, 15.597, 10574.422, 276.452, 52689.031 21/08/14,10:14:06,10,07,1, 11.8,1,1, 15.597, 10574.417, 276.459, 52689.098 21/08/14,10:14:06,11,07,1, 11.8,1,1, 15.597, 10574.405, 276.463, 52689.137 21/08/14,10:14:06,12,07,1, 11.8,1,1, 15.597, 10574.394, 276.448, 52689.186 21/08/14,10:14:06,13,07,1, 11.8,1,1, 15.597, 10574.424, 276.460, 52689.165 21/08/14,10:14:06,14,07,1, 11.8,1,1, 15.597, 10574.423, 276.443, 52689.142 21/08/14,10:14:06,15,07,1, 11.8,1,1, 15.597, 10574.432, 276.446, 52689.043 21/08/14,10:14:06,16,07,1, 11.8,1,1, 15.597, 10574.438, 276.443, 52689.050 21/08/14,10:14:06,17,07,1, 11.8,1,1, 15.597, 10574.436, 276.442, 52689.010 21/08/14,10:14:06,18,07,1, 11.8,1,1, 15.597, 10574.431, 276.474, 52689.053 21/08/14,10:14:06,19,07,1, 11.8,1,1, 15.597, 10574.438, 276.495, 52689.145 21/08/14,10:14:07,00,07,1, 11.9,1,1, 15.596, 10574.433, 276.495, 52689.145 21/08/14,10:14:07,01,07,1, 11.9,1,1, 15.596, 10574.434, 276.518, 52689.226 21/08/14,10:14:07,02,07,1, 11.9,1,1, 15.596, 10574.410, 276.496, 52689.170 21/08/14,10:14:07,03,07,1, 11.9,1,1, 15.596, 10574.415, 276.488, 52689.081 21/08/14,10:14:07,04,07,1, 11.9,1,1, 15.596, 10574.442, 276.467, 52689.019 21/08/14,10:14:07,05,07,1, 11.9,1,1, 15.596, 10574.412, 276.469, 52688.984 21/08/14,10:14:07,06,07,1, 11.9,1,1, 15.596, 10574.423, 276.482, 52689.032 21/08/14,10:14:07,07,07,1, 11.9,1,1, 15.596, 10574.425, 276.504, 52689.043 21/08/14,10:14:07,08,07,1, 11.9,1,1, 15.596, 10574.416, 276.488, 52689.102 21/08/14,10:14:07,09,07,1, 11.9,1,1, 15.596, 10574.425, 276.494, 52689.138 21/08/14,10:14:07,10,07,1, 11.9,1,1, 15.596, 10574.424, 276.499, 52689.138 21/08/14,10:14:07,11,07,1, 11.9,1,1, 15.596, 10574.414, 276.506, 52689.125 21/08/14,10:14:07,12,07,1, 11.9,1,1, 15.596, 10574.418, 276.494, 52689.048 21/08/14,10:14:07,13,07,1, 11.9,1,1, 15.596, 10574.404, 276.484, 52688.999 21/08/14,10:14:07,14,07,1, 11.9,1,1, 15.596, 10574.442, 276.497, 52688.947 21/08/14,10:14:07,15,07,1, 11.9,1,1, 15.596, 10574.406, 276.484, 52688.977 21/08/14,10:14:07,16,07,1, 11.9,1,1, 15.596, 10574.428, 276.512, 52689.076 21/08/14,10:14:07,17,07,1, 11.9,1,1, 15.596, 10574.421, 276.488, 52689.145 21/08/14,10:14:07,18,07,1, 11.9,1,1, 15.596, 10574.400, 276.506, 52689.136 21/08/14,10:14:07,19,07,1, 11.9,1,1, 15.596, 10574.406, 276.514, 52689.123 21/08/14,10:14:08,00,07,1, 11.8,1,1, 15.597, 10574.399, 276.514, 52689.123 21/08/14,10:14:08,01,07,1, 11.8,1,1, 15.597, 10574.375, 276.505, 52689.007 21/08/14,10:14:08,02,07,1, 11.8,1,1, 15.597, 10574.419, 276.501, 52688.940 21/08/14,10:14:08,03,07,1, 11.8,1,1, 15.597, 10574.401, 276.509, 52688.969 21/08/14,10:14:08,04,07,1, 11.8,1,1, 15.597, 10574.417, 276.513, 52689.049 21/08/14,10:14:08,05,07,1, 11.8,1,1, 15.597, 10574.382, 276.495, 52689.093 21/08/14,10:14:08,06,07,1, 11.8,1,1, 15.597, 10574.412, 276.526, 52689.139 21/08/14,10:14:08,07,07,1, 11.8,1,1, 15.597, 10574.395, 276.552, 52689.135 21/08/14,10:14:08,08,07,1, 11.8,1,1, 15.597, 10574.384, 276.560, 52689.125 21/08/14,10:14:08,09,07,1, 11.8,1,1, 15.597, 10574.403, 276.536, 52689.028 21/08/14,10:14:08,10,07,1, 11.8,1,1, 15.597, 10574.380, 276.517, 52688.991 21/08/14,10:14:08,11,07,1, 11.8,1,1, 15.597, 10574.408, 276.529, 52689.027 21/08/14,10:14:08,12,07,1, 11.8,1,1, 15.597, 10574.415, 276.520, 52689.040 21/08/14,10:14:08,13,07,1, 11.8,1,1, 15.597, 10574.401, 276.562, 52689.077 21/08/14,10:14:08,14,07,1, 11.8,1,1, 15.597, 10574.397, 276.557, 52689.160 21/08/14,10:14:08,15,07,1, 11.8,1,1, 15.597, 10574.377, 276.546, 52689.172 21/08/14,10:14:08,16,07,1, 11.8,1,1, 15.597, 10574.399, 276.557, 52689.149 21/08/14,10:14:08,17,07,1, 11.8,1,1, 15.597, 10574.366, 276.547, 52689.106 21/08/14,10:14:08,18,07,1, 11.8,1,1, 15.597, 10574.393, 276.545, 52689.039 21/08/14,10:14:08,19,07,1, 11.8,1,1, 15.597, 10574.382, 276.529, 52688.975 21/08/14,10:14:09,00,07,1, 11.8,1,1, 15.600, 10574.374, 276.529, 52688.975 21/08/14,10:14:09,01,07,1, 11.8,1,1, 15.600, 10574.401, 276.553, 52689.043 21/08/14,10:14:09,02,07,1, 11.8,1,1, 15.600, 10574.403, 276.530, 52689.135 21/08/14,10:14:09,03,07,1, 11.8,1,1, 15.600, 10574.386, 276.559, 52689.191 21/08/14,10:14:09,04,07,1, 11.8,1,1, 15.600, 10574.385, 276.545, 52689.176 21/08/14,10:14:09,05,07,1, 11.8,1,1, 15.600, 10574.393, 276.535, 52689.123 21/08/14,10:14:09,06,07,1, 11.8,1,1, 15.600, 10574.407, 276.537, 52689.017 21/08/14,10:14:09,07,07,1, 11.8,1,1, 15.600, 10574.385, 276.527, 52688.958 21/08/14,10:14:09,08,07,1, 11.8,1,1, 15.600, 10574.364, 276.552, 52688.903 21/08/14,10:14:09,09,07,1, 11.8,1,1, 15.600, 10574.361, 276.551, 52688.992 21/08/14,10:14:09,10,07,1, 11.8,1,1, 15.600, 10574.362, 276.571, 52689.052 21/08/14,10:14:09,11,07,1, 11.8,1,1, 15.600, 10574.357, 276.567, 52689.168 21/08/14,10:14:09,12,07,1, 11.8,1,1, 15.600, 10574.382, 276.589, 52689.186 21/08/14,10:14:09,13,07,1, 11.8,1,1, 15.600, 10574.359, 276.552, 52689.098 21/08/14,10:14:09,14,07,1, 11.8,1,1, 15.600, 10574.373, 276.563, 52689.048 21/08/14,10:14:09,15,07,1, 11.8,1,1, 15.600, 10574.373, 276.578, 52689.018 21/08/14,10:14:09,16,07,1, 11.8,1,1, 15.600, 10574.365, 276.562, 52688.970 21/08/14,10:14:09,17,07,1, 11.8,1,1, 15.600, 10574.359, 276.551, 52688.989 21/08/14,10:14:09,18,07,1, 11.8,1,1, 15.600, 10574.364, 276.558, 52689.026 21/08/14,10:14:09,19,07,1, 11.8,1,1, 15.600, 10574.362, 276.594, 52689.138 21/08/14,10:14:10,00,07,1, 11.9,1,1, 15.599, 10574.358, 276.594, 52689.138 21/08/14,10:14:10,01,07,1, 11.9,1,1, 15.599, 10574.312, 276.557, 52689.067 21/08/14,10:14:10,02,07,1, 11.9,1,1, 15.599, 10574.373, 276.588, 52689.122 21/08/14,10:14:10,03,07,1, 11.9,1,1, 15.599, 10574.375, 276.555, 52688.999 21/08/14,10:14:10,04,07,1, 11.9,1,1, 15.599, 10574.347, 276.576, 52688.932 21/08/14,10:14:10,05,07,1, 11.9,1,1, 15.599, 10574.363, 276.572, 52688.965 21/08/14,10:14:10,06,07,1, 11.9,1,1, 15.599, 10574.371, 276.598, 52689.060 21/08/14,10:14:10,07,07,1, 11.9,1,1, 15.599, 10574.356, 276.600, 52689.096 21/08/14,10:14:10,08,07,1, 11.9,1,1, 15.599, 10574.340, 276.595, 52689.142 21/08/14,10:14:10,09,07,1, 11.9,1,1, 15.599, 10574.340, 276.588, 52689.121 21/08/14,10:14:10,10,07,1, 11.9,1,1, 15.599, 10574.339, 276.594, 52689.114 21/08/14,10:14:10,11,07,1, 11.9,1,1, 15.599, 10574.314, 276.592, 52689.077 21/08/14,10:14:10,12,07,1, 11.9,1,1, 15.599, 10574.337, 276.602, 52689.017 21/08/14,10:14:10,13,07,1, 11.9,1,1, 15.599, 10574.345, 276.576, 52688.967 21/08/14,10:14:10,14,07,1, 11.9,1,1, 15.599, 10574.298, 276.576, 52689.016 21/08/14,10:14:10,15,07,1, 11.9,1,1, 15.599, 10574.325, 276.592, 52689.042 21/08/14,10:14:10,16,07,1, 11.9,1,1, 15.599, 10574.333, 276.582, 52689.124 21/08/14,10:14:10,17,07,1, 11.9,1,1, 15.599, 10574.299, 276.596, 52689.182 21/08/14,10:14:10,18,07,1, 11.9,1,1, 15.599, 10574.312, 276.609, 52689.131 21/08/14,10:14:10,19,07,1, 11.9,1,1, 15.599, 10574.314, 276.585, 52689.043 21/08/14,10:14:11,00,07,1, 11.8,1,1, 15.595, 10574.307, 276.585, 52689.043 21/08/14,10:14:11,01,07,1, 11.8,1,1, 15.595, 10574.332, 276.609, 52688.974 21/08/14,10:14:11,02,07,1, 11.8,1,1, 15.595, 10574.322, 276.608, 52688.963 21/08/14,10:14:11,03,07,1, 11.8,1,1, 15.595, 10574.313, 276.609, 52689.022 21/08/14,10:14:11,04,07,1, 11.8,1,1, 15.595, 10574.319, 276.595, 52689.064 21/08/14,10:14:11,05,07,1, 11.8,1,1, 15.595, 10574.313, 276.632, 52689.122 21/08/14,10:14:11,06,07,1, 11.8,1,1, 15.595, 10574.327, 276.646, 52689.192 21/08/14,10:14:11,07,07,1, 11.8,1,1, 15.595, 10574.296, 276.598, 52689.100 21/08/14,10:14:11,08,07,1, 11.8,1,1, 15.595, 10574.277, 276.594, 52689.058 21/08/14,10:14:11,09,07,1, 11.8,1,1, 15.595, 10574.288, 276.596, 52689.000 21/08/14,10:14:11,10,07,1, 11.8,1,1, 15.595, 10574.319, 276.602, 52688.978 21/08/14,10:14:11,11,07,1, 11.8,1,1, 15.595, 10574.285, 276.586, 52688.996 21/08/14,10:14:11,12,07,1, 11.8,1,1, 15.595, 10574.303, 276.589, 52689.000 21/08/14,10:14:11,13,07,1, 11.8,1,1, 15.595, 10574.269, 276.599, 52689.076 21/08/14,10:14:11,14,07,1, 11.8,1,1, 15.595, 10574.299, 276.624, 52689.113 21/08/14,10:14:11,15,07,1, 11.8,1,1, 15.595, 10574.266, 276.628, 52689.105 21/08/14,10:14:11,16,07,1, 11.8,1,1, 15.595, 10574.281, 276.626, 52689.107 21/08/14,10:14:11,17,07,1, 11.8,1,1, 15.595, 10574.303, 276.625, 52689.066 21/08/14,10:14:11,18,07,1, 11.8,1,1, 15.595, 10574.258, 276.620, 52688.996 21/08/14,10:14:11,19,07,1, 11.8,1,1, 15.595, 10574.265, 276.611, 52688.974 21/08/14,10:14:12,00,07,1, 11.8,1,1, 15.596, 10574.257, 276.611, 52688.974 21/08/14,10:14:12,01,07,1, 11.8,1,1, 15.596, 10574.270, 276.621, 52689.048 21/08/14,10:14:12,02,07,1, 11.8,1,1, 15.596, 10574.258, 276.646, 52689.134 21/08/14,10:14:12,03,07,1, 11.8,1,1, 15.596, 10574.289, 276.624, 52689.145 21/08/14,10:14:12,04,07,1, 11.8,1,1, 15.596, 10574.252, 276.632, 52689.133 21/08/14,10:14:12,05,07,1, 11.8,1,1, 15.596, 10574.277, 276.632, 52689.064 21/08/14,10:14:12,06,07,1, 11.8,1,1, 15.596, 10574.272, 276.609, 52689.021 21/08/14,10:14:12,07,07,1, 11.8,1,1, 15.596, 10574.252, 276.616, 52688.975 21/08/14,10:14:12,08,07,1, 11.8,1,1, 15.596, 10574.264, 276.614, 52688.951 21/08/14,10:14:12,09,07,1, 11.8,1,1, 15.596, 10574.298, 276.602, 52688.993 21/08/14,10:14:12,10,07,1, 11.8,1,1, 15.596, 10574.257, 276.615, 52689.065 21/08/14,10:14:12,11,07,1, 11.8,1,1, 15.596, 10574.257, 276.632, 52689.096 21/08/14,10:14:12,12,07,1, 11.8,1,1, 15.596, 10574.251, 276.635, 52689.134 21/08/14,10:14:12,13,07,1, 11.8,1,1, 15.596, 10574.251, 276.635, 52689.131 21/08/14,10:14:12,14,07,1, 11.8,1,1, 15.596, 10574.265, 276.635, 52689.100 21/08/14,10:14:12,15,07,1, 11.8,1,1, 15.596, 10574.252, 276.639, 52688.964 21/08/14,10:14:12,16,07,1, 11.8,1,1, 15.596, 10574.231, 276.622, 52688.923 21/08/14,10:14:12,17,07,1, 11.8,1,1, 15.596, 10574.242, 276.626, 52688.977 21/08/14,10:14:12,18,07,1, 11.8,1,1, 15.596, 10574.243, 276.631, 52689.020 21/08/14,10:14:12,19,07,1, 11.8,1,1, 15.596, 10574.240, 276.641, 52689.061 21/08/14,10:14:13,00,07,1, 11.9,1,1, 15.598, 10574.232, 276.641, 52689.061 21/08/14,10:14:13,01,07,1, 11.9,1,1, 15.598, 10574.235, 276.621, 52689.158 21/08/14,10:14:13,02,07,1, 11.9,1,1, 15.598, 10574.231, 276.617, 52689.102 21/08/14,10:14:13,03,07,1, 11.9,1,1, 15.598, 10574.260, 276.630, 52689.045 21/08/14,10:14:13,04,07,1, 11.9,1,1, 15.598, 10574.220, 276.601, 52688.983 21/08/14,10:14:13,05,07,1, 11.9,1,1, 15.598, 10574.237, 276.578, 52688.971 21/08/14,10:14:13,06,07,1, 11.9,1,1, 15.598, 10574.235, 276.613, 52688.975 21/08/14,10:14:13,07,07,1, 11.9,1,1, 15.598, 10574.267, 276.626, 52689.071 21/08/14,10:14:13,08,07,1, 11.9,1,1, 15.598, 10574.234, 276.624, 52689.058 21/08/14,10:14:13,09,07,1, 11.9,1,1, 15.598, 10574.230, 276.632, 52689.145 21/08/14,10:14:13,10,07,1, 11.9,1,1, 15.598, 10574.234, 276.618, 52689.121 21/08/14,10:14:13,11,07,1, 11.9,1,1, 15.598, 10574.218, 276.624, 52689.065 21/08/14,10:14:13,12,07,1, 11.9,1,1, 15.598, 10574.214, 276.625, 52688.978 21/08/14,10:14:13,13,07,1, 11.9,1,1, 15.598, 10574.243, 276.622, 52688.973 21/08/14,10:14:13,14,07,1, 11.9,1,1, 15.598, 10574.213, 276.619, 52688.960 21/08/14,10:14:13,15,07,1, 11.9,1,1, 15.598, 10574.227, 276.626, 52688.990 21/08/14,10:14:13,16,07,1, 11.9,1,1, 15.598, 10574.218, 276.611, 52689.009 21/08/14,10:14:13,17,07,1, 11.9,1,1, 15.598, 10574.214, 276.619, 52689.123 21/08/14,10:14:13,18,07,1, 11.9,1,1, 15.598, 10574.211, 276.659, 52689.131 21/08/14,10:14:13,19,07,1, 11.9,1,1, 15.598, 10574.209, 276.624, 52689.105 21/08/14,10:14:14,00,07,1, 11.9,1,1, 15.599, 10574.207, 276.624, 52689.105 21/08/14,10:14:14,01,07,1, 11.9,1,1, 15.599, 10574.204, 276.638, 52688.994 21/08/14,10:14:14,02,07,1, 11.9,1,1, 15.599, 10574.175, 276.596, 52688.887 21/08/14,10:14:14,03,07,1, 11.9,1,1, 15.599, 10574.204, 276.613, 52688.953 21/08/14,10:14:14,04,07,1, 11.9,1,1, 15.599, 10574.175, 276.636, 52688.997 21/08/14,10:14:14,05,07,1, 11.9,1,1, 15.599, 10574.186, 276.597, 52689.082 21/08/14,10:14:14,06,07,1, 11.9,1,1, 15.599, 10574.177, 276.636, 52689.094 21/08/14,10:14:14,07,07,1, 11.9,1,1, 15.599, 10574.180, 276.635, 52689.092 21/08/14,10:14:14,08,07,1, 11.9,1,1, 15.599, 10574.153, 276.631, 52689.035 21/08/14,10:14:14,09,07,1, 11.9,1,1, 15.599, 10574.175, 276.629, 52688.990 21/08/14,10:14:14,10,07,1, 11.9,1,1, 15.599, 10574.165, 276.579, 52688.888 21/08/14,10:14:14,11,07,1, 11.9,1,1, 15.599, 10574.164, 276.614, 52688.940 21/08/14,10:14:14,12,07,1, 11.9,1,1, 15.599, 10574.164, 276.626, 52688.993 21/08/14,10:14:14,13,07,1, 11.9,1,1, 15.599, 10574.179, 276.638, 52689.063 21/08/14,10:14:14,14,07,1, 11.9,1,1, 15.599, 10574.149, 276.642, 52689.084 21/08/14,10:14:14,15,07,1, 11.9,1,1, 15.599, 10574.164, 276.653, 52689.093 21/08/14,10:14:14,16,07,1, 11.9,1,1, 15.599, 10574.146, 276.635, 52689.098 21/08/14,10:14:14,17,07,1, 11.9,1,1, 15.599, 10574.133, 276.621, 52689.035 21/08/14,10:14:14,18,07,1, 11.9,1,1, 15.599, 10574.154, 276.632, 52688.929 21/08/14,10:14:14,19,07,1, 11.9,1,1, 15.599, 10574.150, 276.628, 52688.897 21/08/14,10:14:15,00,07,1, 11.8,1,1, 15.598, 10574.149, 276.628, 52688.897 21/08/14,10:14:15,01,07,1, 11.8,1,1, 15.598, 10574.130, 276.609, 52688.969 21/08/14,10:14:15,02,07,1, 11.8,1,1, 15.598, 10574.154, 276.643, 52689.070 21/08/14,10:14:15,03,07,1, 11.8,1,1, 15.598, 10574.121, 276.613, 52689.076 21/08/14,10:14:15,04,07,1, 11.8,1,1, 15.598, 10574.116, 276.629, 52689.087 21/08/14,10:14:15,05,07,1, 11.8,1,1, 15.598, 10574.121, 276.618, 52689.018 21/08/14,10:14:15,06,07,1, 11.8,1,1, 15.598, 10574.113, 276.633, 52688.985 21/08/14,10:14:15,07,07,1, 11.8,1,1, 15.598, 10574.130, 276.621, 52688.762 21/08/14,10:14:15,08,07,1, 11.8,1,1, 15.598, 10574.078, 276.631, 52688.907 21/08/14,10:14:15,09,07,1, 11.8,1,1, 15.598, 10574.078, 276.640, 52688.978 21/08/14,10:14:15,10,07,1, 11.8,1,1, 15.598, 10574.080, 276.610, 52689.098 21/08/14,10:14:15,11,07,1, 11.8,1,1, 15.598, 10574.093, 276.625, 52689.122 21/08/14,10:14:15,12,07,1, 11.8,1,1, 15.598, 10574.110, 276.629, 52689.117 21/08/14,10:14:15,13,07,1, 11.8,1,1, 15.598, 10574.125, 276.635, 52689.084 21/08/14,10:14:15,14,07,1, 11.8,1,1, 15.598, 10574.108, 276.640, 52689.023 21/08/14,10:14:15,15,07,1, 11.8,1,1, 15.598, 10574.120, 276.612, 52688.971 21/08/14,10:14:15,16,07,1, 11.8,1,1, 15.598, 10574.110, 276.643, 52688.962 21/08/14,10:14:15,17,07,1, 11.8,1,1, 15.598, 10574.091, 276.626, 52688.991 21/08/14,10:14:15,18,07,1, 11.8,1,1, 15.598, 10574.098, 276.641, 52689.005 21/08/14,10:14:15,19,07,1, 11.8,1,1, 15.598, 10574.110, 276.654, 52689.067 21/08/14,10:14:16,00,07,1, 11.8,1,1, 15.598, 10574.107, 276.654, 52689.067 21/08/14,10:14:16,01,07,1, 11.8,1,1, 15.598, 10574.087, 276.619, 52689.154 21/08/14,10:14:16,02,07,1, 11.8,1,1, 15.598, 10574.086, 276.647, 52689.065 21/08/14,10:14:16,03,07,1, 11.8,1,1, 15.598, 10574.060, 276.614, 52688.932 21/08/14,10:14:16,04,07,1, 11.8,1,1, 15.598, 10574.097, 276.619, 52688.902 21/08/14,10:14:16,05,07,1, 11.8,1,1, 15.598, 10574.070, 276.627, 52688.891 21/08/14,10:14:16,06,07,1, 11.8,1,1, 15.598, 10574.079, 276.618, 52688.964 21/08/14,10:14:16,07,07,1, 11.8,1,1, 15.598, 10574.073, 276.617, 52689.012 21/08/14,10:14:16,08,07,1, 11.8,1,1, 15.598, 10574.076, 276.631, 52689.060 21/08/14,10:14:16,09,07,1, 11.8,1,1, 15.598, 10574.079, 276.629, 52689.109 21/08/14,10:14:16,10,07,1, 11.8,1,1, 15.598, 10574.086, 276.624, 52689.030 21/08/14,10:14:16,11,07,1, 11.8,1,1, 15.598, 10574.041, 276.623, 52688.965 21/08/14,10:14:16,12,07,1, 11.8,1,1, 15.598, 10574.079, 276.592, 52688.952 21/08/14,10:14:16,13,07,1, 11.8,1,1, 15.598, 10574.064, 276.623, 52688.928 21/08/14,10:14:16,14,07,1, 11.8,1,1, 15.598, 10574.052, 276.605, 52688.957 21/08/14,10:14:16,15,07,1, 11.8,1,1, 15.598, 10574.085, 276.609, 52688.991 21/08/14,10:14:16,16,07,1, 11.8,1,1, 15.598, 10574.052, 276.644, 52689.075 21/08/14,10:14:16,17,07,1, 11.8,1,1, 15.598, 10574.056, 276.617, 52689.119 21/08/14,10:14:16,18,07,1, 11.8,1,1, 15.598, 10574.032, 276.639, 52689.106 21/08/14,10:14:16,19,07,1, 11.8,1,1, 15.598, 10574.007, 276.613, 52689.044 21/08/14,10:14:17,00,07,1, 11.9,1,1, 15.595, 10574.007, 276.613, 52689.044 21/08/14,10:14:17,01,07,1, 11.9,1,1, 15.595, 10574.023, 276.604, 52688.981 21/08/14,10:14:17,02,07,1, 11.9,1,1, 15.595, 10574.019, 276.621, 52688.968 21/08/14,10:14:17,03,07,1, 11.9,1,1, 15.595, 10574.007, 276.583, 52688.987 21/08/14,10:14:17,04,07,1, 11.9,1,1, 15.595, 10574.040, 276.592, 52689.045 21/08/14,10:14:17,05,07,1, 11.9,1,1, 15.595, 10574.032, 276.611, 52689.076 21/08/14,10:14:17,06,07,1, 11.9,1,1, 15.595, 10574.012, 276.624, 52689.145 21/08/14,10:14:17,07,07,1, 11.9,1,1, 15.595, 10574.002, 276.606, 52689.074 21/08/14,10:14:17,08,07,1, 11.9,1,1, 15.595, 10573.990, 276.598, 52689.035 21/08/14,10:14:17,09,07,1, 11.9,1,1, 15.595, 10574.001, 276.593, 52688.939 21/08/14,10:14:17,10,07,1, 11.9,1,1, 15.595, 10573.999, 276.591, 52688.947 21/08/14,10:14:17,11,07,1, 11.9,1,1, 15.595, 10574.009, 276.608, 52688.942 21/08/14,10:14:17,12,07,1, 11.9,1,1, 15.595, 10574.018, 276.581, 52688.998 21/08/14,10:14:17,13,07,1, 11.9,1,1, 15.595, 10574.012, 276.608, 52689.096 21/08/14,10:14:17,14,07,1, 11.9,1,1, 15.595, 10573.953, 276.590, 52688.913 21/08/14,10:14:17,15,07,1, 11.9,1,1, 15.595, 10573.964, 276.607, 52689.199 21/08/14,10:14:17,16,07,1, 11.9,1,1, 15.595, 10574.020, 276.617, 52689.334 21/08/14,10:14:17,17,07,1, 11.9,1,1, 15.595, 10574.000, 276.601, 52688.950 21/08/14,10:14:17,18,07,1, 11.9,1,1, 15.595, 10573.966, 276.611, 52688.939 21/08/14,10:14:17,19,07,1, 11.9,1,1, 15.595, 10573.989, 276.613, 52688.976 21/08/14,10:14:18,00,07,1, 11.9,1,1, 15.598, 10573.982, 276.613, 52688.976 21/08/14,10:14:18,01,07,1, 11.9,1,1, 15.598, 10573.986, 276.607, 52689.001 21/08/14,10:14:18,02,07,1, 11.9,1,1, 15.598, 10573.977, 276.599, 52689.085 21/08/14,10:14:18,03,07,1, 11.9,1,1, 15.598, 10573.956, 276.590, 52689.142 21/08/14,10:14:18,04,07,1, 11.9,1,1, 15.598, 10573.966, 276.593, 52689.128 21/08/14,10:14:18,05,07,1, 11.9,1,1, 15.598, 10573.970, 276.591, 52689.091 21/08/14,10:14:18,06,07,1, 11.9,1,1, 15.598, 10573.971, 276.571, 52689.014 21/08/14,10:14:18,07,07,1, 11.9,1,1, 15.598, 10573.957, 276.555, 52688.946 21/08/14,10:14:18,08,07,1, 11.9,1,1, 15.598, 10573.948, 276.583, 52688.949 21/08/14,10:14:18,09,07,1, 11.9,1,1, 15.598, 10573.945, 276.581, 52688.996 21/08/14,10:14:18,10,07,1, 11.9,1,1, 15.598, 10573.958, 276.580, 52689.094 21/08/14,10:14:18,11,07,1, 11.9,1,1, 15.598, 10573.949, 276.559, 52689.107 21/08/14,10:14:18,12,07,1, 11.9,1,1, 15.598, 10573.889, 276.592, 52689.085 21/08/14,10:14:18,13,07,1, 11.9,1,1, 15.598, 10573.929, 276.580, 52689.106 21/08/14,10:14:18,14,07,1, 11.9,1,1, 15.598, 10573.914, 276.565, 52689.024 21/08/14,10:14:18,15,07,1, 11.9,1,1, 15.598, 10573.909, 276.555, 52688.937 21/08/14,10:14:18,16,07,1, 11.9,1,1, 15.598, 10573.909, 276.572, 52688.895 21/08/14,10:14:18,17,07,1, 11.9,1,1, 15.598, 10573.924, 276.556, 52689.008 21/08/14,10:14:18,18,07,1, 11.9,1,1, 15.598, 10573.925, 276.571, 52689.031 21/08/14,10:14:18,19,07,1, 11.9,1,1, 15.598, 10573.912, 276.591, 52689.086 21/08/14,10:14:19,00,07,1, 11.8,1,1, 15.602, 10573.907, 276.591, 52689.086 21/08/14,10:14:19,01,07,1, 11.8,1,1, 15.602, 10573.898, 276.550, 52689.133 21/08/14,10:14:19,02,07,1, 11.8,1,1, 15.602, 10573.877, 276.558, 52689.067 21/08/14,10:14:19,03,07,1, 11.8,1,1, 15.602, 10573.916, 276.581, 52688.994 21/08/14,10:14:19,04,07,1, 11.8,1,1, 15.602, 10573.924, 276.564, 52688.961 21/08/14,10:14:19,05,07,1, 11.8,1,1, 15.602, 10573.907, 276.539, 52688.948 21/08/14,10:14:19,06,07,1, 11.8,1,1, 15.602, 10573.894, 276.542, 52688.968 21/08/14,10:14:19,07,07,1, 11.8,1,1, 15.602, 10573.886, 276.593, 52689.012 21/08/14,10:14:19,08,07,1, 11.8,1,1, 15.602, 10573.891, 276.546, 52689.058 21/08/14,10:14:19,09,07,1, 11.8,1,1, 15.602, 10573.857, 276.547, 52689.104 21/08/14,10:14:19,10,07,1, 11.8,1,1, 15.602, 10573.889, 276.529, 52689.079 21/08/14,10:14:19,11,07,1, 11.8,1,1, 15.602, 10573.870, 276.542, 52689.034 21/08/14,10:14:19,12,07,1, 11.8,1,1, 15.602, 10573.848, 276.532, 52688.981 21/08/14,10:14:19,13,07,1, 11.8,1,1, 15.602, 10573.866, 276.524, 52688.945 21/08/14,10:14:19,14,07,1, 11.8,1,1, 15.602, 10573.873, 276.545, 52688.972 21/08/14,10:14:19,15,07,1, 11.8,1,1, 15.602, 10573.851, 276.502, 52688.922 21/08/14,10:14:19,16,07,1, 11.8,1,1, 15.602, 10573.830, 276.536, 52688.968 21/08/14,10:14:19,17,07,1, 11.8,1,1, 15.602, 10573.854, 276.519, 52689.039 21/08/14,10:14:19,18,07,1, 11.8,1,1, 15.602, 10573.841, 276.558, 52689.102 21/08/14,10:14:19,19,07,1, 11.8,1,1, 15.602, 10573.867, 276.539, 52689.088 21/08/14,10:14:20,00,07,1, 11.8,1,1, 15.597, 10573.865, 276.539, 52689.088 21/08/14,10:14:20,01,07,1, 11.8,1,1, 15.597, 10573.846, 276.545, 52688.963 21/08/14,10:14:20,02,07,1, 11.8,1,1, 15.597, 10573.847, 276.543, 52688.913 21/08/14,10:14:20,03,07,1, 11.8,1,1, 15.597, 10573.847, 276.546, 52688.946 21/08/14,10:14:20,04,07,1, 11.8,1,1, 15.597, 10573.836, 276.529, 52688.977 21/08/14,10:14:20,05,07,1, 11.8,1,1, 15.597, 10573.853, 276.523, 52689.077 21/08/14,10:14:20,06,07,1, 11.8,1,1, 15.597, 10573.821, 276.528, 52689.050 21/08/14,10:14:20,07,07,1, 11.8,1,1, 15.597, 10573.810, 276.539, 52689.103 21/08/14,10:14:20,08,07,1, 11.8,1,1, 15.597, 10573.804, 276.517, 52689.055 21/08/14,10:14:20,09,07,1, 11.8,1,1, 15.597, 10573.815, 276.507, 52688.944 21/08/14,10:14:20,10,07,1, 11.8,1,1, 15.597, 10573.816, 276.506, 52688.938 21/08/14,10:14:20,11,07,1, 11.8,1,1, 15.597, 10573.803, 276.516, 52688.920 21/08/14,10:14:20,12,07,1, 11.8,1,1, 15.597, 10573.811, 276.507, 52688.921 21/08/14,10:14:20,13,07,1, 11.8,1,1, 15.597, 10573.807, 276.505, 52688.999 21/08/14,10:14:20,14,07,1, 11.8,1,1, 15.597, 10573.779, 276.501, 52689.061 21/08/14,10:14:20,15,07,1, 11.8,1,1, 15.597, 10573.798, 276.531, 52689.071 21/08/14,10:14:20,16,07,1, 11.8,1,1, 15.597, 10573.757, 276.509, 52689.067 21/08/14,10:14:20,17,07,1, 11.8,1,1, 15.597, 10573.792, 276.485, 52689.025 21/08/14,10:14:20,18,07,1, 11.8,1,1, 15.597, 10573.785, 276.474, 52688.930 21/08/14,10:14:20,19,07,1, 11.8,1,1, 15.597, 10573.799, 276.470, 52688.875 21/08/14,10:14:21,00,07,1, 11.9,1,1, 15.599, 10573.798, 276.470, 52688.875 21/08/14,10:14:21,01,07,1, 11.9,1,1, 15.599, 10573.761, 276.491, 52688.956 21/08/14,10:14:21,02,07,1, 11.9,1,1, 15.599, 10573.781, 276.482, 52689.017 21/08/14,10:14:21,03,07,1, 11.9,1,1, 15.599, 10573.756, 276.492, 52689.083 21/08/14,10:14:21,04,07,1, 11.9,1,1, 15.599, 10573.760, 276.470, 52689.053 21/08/14,10:14:21,05,07,1, 11.9,1,1, 15.599, 10573.747, 276.460, 52688.983 21/08/14,10:14:21,06,07,1, 11.9,1,1, 15.599, 10573.725, 276.474, 52688.933 21/08/14,10:14:21,07,07,1, 11.9,1,1, 15.599, 10573.741, 276.483, 52688.920 21/08/14,10:14:21,08,07,1, 11.9,1,1, 15.599, 10573.749, 276.457, 52688.879 21/08/14,10:14:21,09,07,1, 11.9,1,1, 15.599, 10573.745, 276.446, 52688.875 21/08/14,10:14:21,10,07,1, 11.9,1,1, 15.599, 10573.732, 276.479, 52688.788 21/08/14,10:14:21,11,07,1, 11.9,1,1, 15.599, 10573.699, 276.470, 52689.032 21/08/14,10:14:21,12,07,1, 11.9,1,1, 15.599, 10573.727, 276.484, 52689.071 21/08/14,10:14:21,13,07,1, 11.9,1,1, 15.599, 10573.733, 276.460, 52689.055 21/08/14,10:14:21,14,07,1, 11.9,1,1, 15.599, 10573.722, 276.462, 52688.969 21/08/14,10:14:21,15,07,1, 11.9,1,1, 15.599, 10573.736, 276.434, 52688.911 21/08/14,10:14:21,16,07,1, 11.9,1,1, 15.599, 10573.715, 276.448, 52688.866 21/08/14,10:14:21,17,07,1, 11.9,1,1, 15.599, 10573.718, 276.436, 52688.865 21/08/14,10:14:21,18,07,1, 11.9,1,1, 15.599, 10573.698, 276.449, 52688.923 21/08/14,10:14:21,19,07,1, 11.9,1,1, 15.599, 10573.713, 276.442, 52689.000 21/08/14,10:14:22,00,07,1, 11.8,1,1, 15.597, 10573.707, 276.442, 52689.000 21/08/14,10:14:22,01,07,1, 11.8,1,1, 15.597, 10573.681, 276.430, 52689.083 21/08/14,10:14:22,02,07,1, 11.8,1,1, 15.597, 10573.690, 276.449, 52688.990 21/08/14,10:14:22,03,07,1, 11.8,1,1, 15.597, 10573.684, 276.433, 52688.925 21/08/14,10:14:22,04,07,1, 11.8,1,1, 15.597, 10573.670, 276.456, 52688.917 21/08/14,10:14:22,05,07,1, 11.8,1,1, 15.597, 10573.710, 276.429, 52688.911 21/08/14,10:14:22,06,07,1, 11.8,1,1, 15.597, 10573.680, 276.440, 52688.931 21/08/14,10:14:22,07,07,1, 11.8,1,1, 15.597, 10573.685, 276.437, 52688.965 21/08/14,10:14:22,08,07,1, 11.8,1,1, 15.597, 10573.672, 276.457, 52689.011 21/08/14,10:14:22,09,07,1, 11.8,1,1, 15.597, 10573.675, 276.443, 52689.048 21/08/14,10:14:22,10,07,1, 11.8,1,1, 15.597, 10573.632, 276.425, 52689.047 21/08/14,10:14:22,11,07,1, 11.8,1,1, 15.597, 10573.656, 276.426, 52688.984 21/08/14,10:14:22,12,07,1, 11.8,1,1, 15.597, 10573.652, 276.420, 52688.916 21/08/14,10:14:22,13,07,1, 11.8,1,1, 15.597, 10573.647, 276.405, 52688.846 21/08/14,10:14:22,14,07,1, 11.8,1,1, 15.597, 10573.667, 276.406, 52688.885 21/08/14,10:14:22,15,07,1, 11.8,1,1, 15.597, 10573.672, 276.438, 52688.957 21/08/14,10:14:22,16,07,1, 11.8,1,1, 15.597, 10573.660, 276.418, 52688.994 21/08/14,10:14:22,17,07,1, 11.8,1,1, 15.597, 10573.640, 276.445, 52689.118 21/08/14,10:14:22,18,07,1, 11.8,1,1, 15.597, 10573.634, 276.397, 52688.946 21/08/14,10:14:22,19,07,1, 11.8,1,1, 15.597, 10573.640, 276.417, 52688.979 21/08/14,10:14:23,00,07,1, 11.9,1,1, 15.599, 10573.632, 276.417, 52688.979 21/08/14,10:14:23,01,07,1, 11.9,1,1, 15.599, 10573.638, 276.383, 52688.839 21/08/14,10:14:23,02,07,1, 11.9,1,1, 15.599, 10573.607, 276.372, 52688.819 21/08/14,10:14:23,03,07,1, 11.9,1,1, 15.599, 10573.617, 276.385, 52688.869 21/08/14,10:14:23,04,07,1, 11.9,1,1, 15.599, 10573.611, 276.382, 52688.929 21/08/14,10:14:23,05,07,1, 11.9,1,1, 15.599, 10573.616, 276.390, 52688.995 21/08/14,10:14:23,06,07,1, 11.9,1,1, 15.599, 10573.599, 276.403, 52689.009 21/08/14,10:14:23,07,07,1, 11.9,1,1, 15.599, 10573.578, 276.379, 52689.018 21/08/14,10:14:23,08,07,1, 11.9,1,1, 15.599, 10573.584, 276.375, 52688.978 21/08/14,10:14:23,09,07,1, 11.9,1,1, 15.599, 10573.586, 276.383, 52688.958 21/08/14,10:14:23,10,07,1, 11.9,1,1, 15.599, 10573.575, 276.352, 52688.868 21/08/14,10:14:23,11,07,1, 11.9,1,1, 15.599, 10573.587, 276.372, 52688.869 21/08/14,10:14:23,12,07,1, 11.9,1,1, 15.599, 10573.581, 276.356, 52688.901 21/08/14,10:14:23,13,07,1, 11.9,1,1, 15.599, 10573.580, 276.374, 52689.018 21/08/14,10:14:23,14,07,1, 11.9,1,1, 15.599, 10573.560, 276.360, 52689.027 21/08/14,10:14:23,15,07,1, 11.9,1,1, 15.599, 10573.554, 276.361, 52689.096 21/08/14,10:14:23,16,07,1, 11.9,1,1, 15.599, 10573.549, 276.370, 52689.042 21/08/14,10:14:23,17,07,1, 11.9,1,1, 15.599, 10573.541, 276.377, 52688.965 21/08/14,10:14:23,18,07,1, 11.9,1,1, 15.599, 10573.567, 276.358, 52688.934 21/08/14,10:14:23,19,07,1, 11.9,1,1, 15.599, 10573.568, 276.370, 52688.923 21/08/14,10:14:24,00,07,1, 11.8,1,1, 15.598, 10573.565, 276.370, 52688.923 21/08/14,10:14:24,01,07,1, 11.8,1,1, 15.598, 10573.551, 276.337, 52688.975 21/08/14,10:14:24,02,07,1, 11.8,1,1, 15.598, 10573.547, 276.356, 52689.060 21/08/14,10:14:24,03,07,1, 11.8,1,1, 15.598, 10573.535, 276.347, 52689.086 21/08/14,10:14:24,04,07,1, 11.8,1,1, 15.598, 10573.553, 276.367, 52689.079 21/08/14,10:14:24,05,07,1, 11.8,1,1, 15.598, 10573.534, 276.329, 52689.012 21/08/14,10:14:24,06,07,1, 11.8,1,1, 15.598, 10573.551, 276.339, 52688.932 21/08/14,10:14:24,07,07,1, 11.8,1,1, 15.598, 10573.546, 276.356, 52688.912 21/08/14,10:14:24,08,07,1, 11.8,1,1, 15.598, 10573.535, 276.326, 52688.909 21/08/14,10:14:24,09,07,1, 11.8,1,1, 15.598, 10573.557, 276.327, 52688.912 21/08/14,10:14:24,10,07,1, 11.8,1,1, 15.598, 10573.536, 276.326, 52688.980 21/08/14,10:14:24,11,07,1, 11.8,1,1, 15.598, 10573.530, 276.332, 52689.040 21/08/14,10:14:24,12,07,1, 11.8,1,1, 15.598, 10573.489, 276.321, 52689.069 21/08/14,10:14:24,13,07,1, 11.8,1,1, 15.598, 10573.505, 276.334, 52689.020 21/08/14,10:14:24,14,07,1, 11.8,1,1, 15.598, 10573.502, 276.313, 52688.986 21/08/14,10:14:24,15,07,1, 11.8,1,1, 15.598, 10573.499, 276.300, 52688.930 21/08/14,10:14:24,16,07,1, 11.8,1,1, 15.598, 10573.488, 276.299, 52688.885 21/08/14,10:14:24,17,07,1, 11.8,1,1, 15.598, 10573.480, 276.290, 52688.850 21/08/14,10:14:24,18,07,1, 11.8,1,1, 15.598, 10573.496, 276.305, 52688.950 21/08/14,10:14:24,19,07,1, 11.8,1,1, 15.598, 10573.484, 276.322, 52689.006 21/08/14,10:14:25,00,08,1, 11.8,1,1, 15.598, 10573.481, 276.322, 52689.006 21/08/14,10:14:25,01,08,1, 11.8,1,1, 15.598, 10573.521, 276.302, 52689.076 21/08/14,10:14:25,02,08,1, 11.8,1,1, 15.598, 10573.488, 276.307, 52689.015 21/08/14,10:14:25,03,08,1, 11.8,1,1, 15.598, 10573.466, 276.294, 52688.978 21/08/14,10:14:25,04,08,1, 11.8,1,1, 15.598, 10573.470, 276.260, 52688.862 21/08/14,10:14:25,05,08,1, 11.8,1,1, 15.598, 10573.508, 276.265, 52688.878 21/08/14,10:14:25,06,08,1, 11.8,1,1, 15.598, 10573.486, 276.299, 52688.861 21/08/14,10:14:25,07,08,1, 11.8,1,1, 15.598, 10573.480, 276.287, 52688.901 21/08/14,10:14:25,08,08,1, 11.8,1,1, 15.598, 10573.471, 276.293, 52688.998 21/08/14,10:14:25,09,08,1, 11.8,1,1, 15.598, 10573.448, 276.284, 52689.056 21/08/14,10:14:25,10,08,1, 11.8,1,1, 15.598, 10573.488, 276.272, 52689.014 21/08/14,10:14:25,11,08,1, 11.8,1,1, 15.598, 10573.428, 276.315, 52689.162 21/08/14,10:14:25,12,08,1, 11.8,1,1, 15.598, 10573.433, 276.283, 52688.916 21/08/14,10:14:25,13,08,1, 11.8,1,1, 15.598, 10573.401, 276.287, 52688.887 21/08/14,10:14:25,14,08,1, 11.8,1,1, 15.598, 10573.438, 276.270, 52688.880 21/08/14,10:14:25,15,08,1, 11.8,1,1, 15.598, 10573.463, 276.260, 52688.889 21/08/14,10:14:25,16,08,1, 11.8,1,1, 15.598, 10573.459, 276.239, 52688.977 21/08/14,10:14:25,17,08,1, 11.8,1,1, 15.598, 10573.450, 276.287, 52689.012 21/08/14,10:14:25,18,08,1, 11.8,1,1, 15.598, 10573.426, 276.263, 52689.077 21/08/14,10:14:25,19,08,1, 11.8,1,1, 15.598, 10573.445, 276.277, 52688.996 21/08/14,10:14:26,00,07,1, 11.9,1,1, 15.601, 10573.440, 276.277, 52688.996 21/08/14,10:14:26,01,07,1, 11.9,1,1, 15.601, 10573.405, 276.250, 52688.975 21/08/14,10:14:26,02,07,1, 11.9,1,1, 15.601, 10573.398, 276.242, 52688.874 21/08/14,10:14:26,03,07,1, 11.9,1,1, 15.601, 10573.417, 276.255, 52688.874 21/08/14,10:14:26,04,07,1, 11.9,1,1, 15.601, 10573.387, 276.227, 52688.920 21/08/14,10:14:26,05,07,1, 11.9,1,1, 15.601, 10573.421, 276.236, 52689.024 21/08/14,10:14:26,06,07,1, 11.9,1,1, 15.601, 10573.410, 276.241, 52689.019 21/08/14,10:14:26,07,07,1, 11.9,1,1, 15.601, 10573.373, 276.232, 52688.921 21/08/14,10:14:26,08,07,1, 11.9,1,1, 15.601, 10573.384, 276.238, 52689.088 21/08/14,10:14:26,09,07,1, 11.9,1,1, 15.601, 10573.386, 276.245, 52688.970 21/08/14,10:14:26,10,07,1, 11.9,1,1, 15.601, 10573.368, 276.233, 52688.898 21/08/14,10:14:26,11,07,1, 11.9,1,1, 15.601, 10573.359, 276.216, 52688.899 21/08/14,10:14:26,12,07,1, 11.9,1,1, 15.601, 10573.385, 276.211, 52688.859 21/08/14,10:14:26,13,07,1, 11.9,1,1, 15.601, 10573.379, 276.212, 52688.891 21/08/14,10:14:26,14,07,1, 11.9,1,1, 15.601, 10573.378, 276.228, 52688.948 21/08/14,10:14:26,15,07,1, 11.9,1,1, 15.601, 10573.372, 276.205, 52689.015 21/08/14,10:14:26,16,07,1, 11.9,1,1, 15.601, 10573.362, 276.249, 52689.024 21/08/14,10:14:26,17,07,1, 11.9,1,1, 15.601, 10573.341, 276.236, 52689.017 21/08/14,10:14:26,18,07,1, 11.9,1,1, 15.601, 10573.368, 276.224, 52688.967 21/08/14,10:14:26,19,07,1, 11.9,1,1, 15.601, 10573.349, 276.195, 52688.866 21/08/14,10:14:27,00,07,1, 11.9,1,1, 15.601, 10573.348, 276.195, 52688.866 21/08/14,10:14:27,01,07,1, 11.9,1,1, 15.601, 10573.346, 276.172, 52688.881 21/08/14,10:14:27,02,07,1, 11.9,1,1, 15.601, 10573.358, 276.201, 52688.938 21/08/14,10:14:27,03,07,1, 11.9,1,1, 15.601, 10573.350, 276.190, 52689.009 21/08/14,10:14:27,04,07,1, 11.9,1,1, 15.601, 10573.322, 276.192, 52689.029 21/08/14,10:14:27,05,07,1, 11.9,1,1, 15.601, 10573.331, 276.180, 52689.028 21/08/14,10:14:27,06,07,1, 11.9,1,1, 15.601, 10573.344, 276.190, 52688.942 21/08/14,10:14:27,07,07,1, 11.9,1,1, 15.601, 10573.347, 276.161, 52688.857 21/08/14,10:14:27,08,07,1, 11.9,1,1, 15.601, 10573.314, 276.162, 52688.822 21/08/14,10:14:27,09,07,1, 11.9,1,1, 15.601, 10573.298, 276.185, 52688.803 21/08/14,10:14:27,10,07,1, 11.9,1,1, 15.601, 10573.331, 276.181, 52688.844 21/08/14,10:14:27,11,07,1, 11.9,1,1, 15.601, 10573.322, 276.169, 52688.942 21/08/14,10:14:27,12,07,1, 11.9,1,1, 15.601, 10573.305, 276.174, 52688.999 21/08/14,10:14:27,13,07,1, 11.9,1,1, 15.601, 10573.316, 276.173, 52689.019 21/08/14,10:14:27,14,07,1, 11.9,1,1, 15.601, 10573.286, 276.148, 52688.997 21/08/14,10:14:27,15,07,1, 11.9,1,1, 15.601, 10573.303, 276.134, 52688.923 21/08/14,10:14:27,16,07,1, 11.9,1,1, 15.601, 10573.299, 276.170, 52688.854 21/08/14,10:14:27,17,07,1, 11.9,1,1, 15.601, 10573.278, 276.158, 52688.810 21/08/14,10:14:27,18,07,1, 11.9,1,1, 15.601, 10573.279, 276.142, 52688.832 21/08/14,10:14:27,19,07,1, 11.9,1,1, 15.601, 10573.270, 276.135, 52688.883 21/08/14,10:14:28,00,07,1, 11.9,1,1, 15.600, 10573.264, 276.135, 52688.883 21/08/14,10:14:28,01,07,1, 11.9,1,1, 15.600, 10573.275, 276.161, 52688.950 21/08/14,10:14:28,02,07,1, 11.9,1,1, 15.600, 10573.262, 276.157, 52689.011 21/08/14,10:14:28,03,07,1, 11.9,1,1, 15.600, 10573.273, 276.152, 52688.956 21/08/14,10:14:28,04,07,1, 11.9,1,1, 15.600, 10573.259, 276.130, 52688.863 21/08/14,10:14:28,05,07,1, 11.9,1,1, 15.600, 10573.304, 276.088, 52688.682 21/08/14,10:14:28,06,07,1, 11.9,1,1, 15.600, 10573.269, 276.102, 52688.758 21/08/14,10:14:28,07,07,1, 11.9,1,1, 15.600, 10573.274, 276.119, 52688.793 21/08/14,10:14:28,08,07,1, 11.9,1,1, 15.600, 10573.273, 276.125, 52688.899 21/08/14,10:14:28,09,07,1, 11.9,1,1, 15.600, 10573.271, 276.151, 52688.972 21/08/14,10:14:28,10,07,1, 11.9,1,1, 15.600, 10573.263, 276.093, 52688.986 21/08/14,10:14:28,11,07,1, 11.9,1,1, 15.600, 10573.244, 276.107, 52688.957 21/08/14,10:14:28,12,07,1, 11.9,1,1, 15.600, 10573.272, 276.112, 52688.886 21/08/14,10:14:28,13,07,1, 11.9,1,1, 15.600, 10573.254, 276.092, 52688.845 21/08/14,10:14:28,14,07,1, 11.9,1,1, 15.600, 10573.240, 276.084, 52688.831 21/08/14,10:14:28,15,07,1, 11.9,1,1, 15.600, 10573.255, 276.084, 52688.804 21/08/14,10:14:28,16,07,1, 11.9,1,1, 15.600, 10573.268, 276.079, 52688.879 21/08/14,10:14:28,17,07,1, 11.9,1,1, 15.600, 10573.224, 276.097, 52688.937 21/08/14,10:14:28,18,07,1, 11.9,1,1, 15.600, 10573.232, 276.074, 52689.000 21/08/14,10:14:28,19,07,1, 11.9,1,1, 15.600, 10573.246, 276.091, 52688.996 21/08/14,10:14:29,00,07,1, 11.9,1,1, 15.601, 10573.239, 276.091, 52688.996 21/08/14,10:14:29,01,07,1, 11.9,1,1, 15.601, 10573.218, 276.108, 52688.799 21/08/14,10:14:29,02,07,1, 11.9,1,1, 15.601, 10573.193, 276.079, 52688.871 21/08/14,10:14:29,03,07,1, 11.9,1,1, 15.601, 10573.231, 276.065, 52688.813 21/08/14,10:14:29,04,07,1, 11.9,1,1, 15.601, 10573.228, 276.078, 52688.887 21/08/14,10:14:29,05,07,1, 11.9,1,1, 15.601, 10573.238, 276.091, 52688.931 21/08/14,10:14:29,06,07,1, 11.9,1,1, 15.601, 10573.214, 276.088, 52688.955 21/08/14,10:14:29,07,07,1, 11.9,1,1, 15.601, 10573.205, 276.093, 52688.963 21/08/14,10:14:29,08,07,1, 11.9,1,1, 15.601, 10573.177, 276.058, 52688.932 21/08/14,10:14:29,09,07,1, 11.9,1,1, 15.601, 10573.179, 276.072, 52688.837 21/08/14,10:14:29,10,07,1, 11.9,1,1, 15.601, 10573.186, 276.046, 52688.759 21/08/14,10:14:29,11,07,1, 11.9,1,1, 15.601, 10573.201, 276.067, 52688.795 21/08/14,10:14:29,12,07,1, 11.9,1,1, 15.601, 10573.224, 276.039, 52688.834 21/08/14,10:14:29,13,07,1, 11.9,1,1, 15.601, 10573.200, 276.058, 52688.887 21/08/14,10:14:29,14,07,1, 11.9,1,1, 15.601, 10573.176, 276.048, 52688.965 21/08/14,10:14:29,15,07,1, 11.9,1,1, 15.601, 10573.179, 276.076, 52689.001 21/08/14,10:14:29,16,07,1, 11.9,1,1, 15.601, 10573.165, 276.065, 52688.941 21/08/14,10:14:29,17,07,1, 11.9,1,1, 15.601, 10573.175, 276.065, 52688.909 21/08/14,10:14:29,18,07,1, 11.9,1,1, 15.601, 10573.176, 276.048, 52688.841 21/08/14,10:14:29,19,07,1, 11.9,1,1, 15.601, 10573.170, 276.036, 52688.814 21/08/14,10:14:30,00,07,1, 11.9,1,1, 15.599, 10573.164, 276.036, 52688.814 21/08/14,10:14:30,01,07,1, 11.9,1,1, 15.599, 10573.175, 276.007, 52688.898 21/08/14,10:14:30,02,07,1, 11.9,1,1, 15.599, 10573.180, 276.032, 52688.975 21/08/14,10:14:30,03,07,1, 11.9,1,1, 15.599, 10573.194, 276.049, 52689.027 21/08/14,10:14:30,04,07,1, 11.9,1,1, 15.599, 10573.172, 276.007, 52689.038 21/08/14,10:14:30,05,07,1, 11.9,1,1, 15.599, 10573.155, 276.008, 52688.934 21/08/14,10:14:30,06,07,1, 11.9,1,1, 15.599, 10573.181, 275.995, 52688.905 21/08/14,10:14:30,07,07,1, 11.9,1,1, 15.599, 10573.164, 275.993, 52688.912 21/08/14,10:14:30,08,07,1, 11.9,1,1, 15.599, 10573.164, 276.005, 52688.851 21/08/14,10:14:30,09,07,1, 11.9,1,1, 15.599, 10573.154, 275.995, 52688.868 21/08/14,10:14:30,10,07,1, 11.9,1,1, 15.599, 10573.153, 276.016, 52688.975 21/08/14,10:14:30,11,07,1, 11.9,1,1, 15.599, 10573.150, 276.007, 52689.016 21/08/14,10:14:30,12,07,1, 11.9,1,1, 15.599, 10573.148, 276.025, 52689.051 21/08/14,10:14:30,13,07,1, 11.9,1,1, 15.599, 10573.118, 275.986, 52689.001 21/08/14,10:14:30,14,07,1, 11.9,1,1, 15.599, 10573.136, 276.020, 52688.926 21/08/14,10:14:30,15,07,1, 11.9,1,1, 15.599, 10573.139, 275.956, 52688.824 21/08/14,10:14:30,16,07,1, 11.9,1,1, 15.599, 10573.114, 275.976, 52688.798 21/08/14,10:14:30,17,07,1, 11.9,1,1, 15.599, 10573.104, 275.980, 52688.805 21/08/14,10:14:30,18,07,1, 11.9,1,1, 15.599, 10573.121, 275.982, 52688.827 21/08/14,10:14:30,19,07,1, 11.9,1,1, 15.599, 10573.111, 276.011, 52688.923 21/08/14,10:14:31,00,08,1, 11.7,1,1, 15.603, 10573.106, 276.011, 52688.923 21/08/14,10:14:31,01,08,1, 11.7,1,1, 15.603, 10573.107, 275.986, 52688.957 21/08/14,10:14:31,02,08,1, 11.7,1,1, 15.603, 10573.081, 275.972, 52688.955 21/08/14,10:14:31,03,08,1, 11.7,1,1, 15.603, 10573.106, 275.976, 52688.906 21/08/14,10:14:31,04,08,1, 11.7,1,1, 15.603, 10573.091, 275.960, 52688.822 21/08/14,10:14:31,05,08,1, 11.7,1,1, 15.603, 10573.127, 275.987, 52688.829 21/08/14,10:14:31,06,08,1, 11.7,1,1, 15.603, 10573.126, 275.984, 52688.851 21/08/14,10:14:31,07,08,1, 11.7,1,1, 15.603, 10573.113, 275.943, 52688.919 21/08/14,10:14:31,08,08,1, 11.7,1,1, 15.603, 10573.115, 275.961, 52688.961 21/08/14,10:14:31,09,08,1, 11.7,1,1, 15.603, 10573.104, 275.974, 52689.007 21/08/14,10:14:31,10,08,1, 11.7,1,1, 15.603, 10573.109, 275.935, 52688.994 21/08/14,10:14:31,11,08,1, 11.7,1,1, 15.603, 10573.102, 275.949, 52688.927 21/08/14,10:14:31,12,08,1, 11.7,1,1, 15.603, 10573.099, 275.921, 52688.861 21/08/14,10:14:31,13,08,1, 11.7,1,1, 15.603, 10573.110, 275.971, 52688.833 21/08/14,10:14:31,14,08,1, 11.7,1,1, 15.603, 10573.088, 275.953, 52688.828 21/08/14,10:14:31,15,08,1, 11.7,1,1, 15.603, 10573.068, 275.930, 52688.849 21/08/14,10:14:31,16,08,1, 11.7,1,1, 15.603, 10573.087, 275.954, 52688.889 21/08/14,10:14:31,17,08,1, 11.7,1,1, 15.603, 10573.067, 275.959, 52688.965 21/08/14,10:14:31,18,08,1, 11.7,1,1, 15.603, 10573.086, 275.952, 52688.983 21/08/14,10:14:31,19,08,1, 11.7,1,1, 15.603, 10573.089, 275.942, 52688.949 21/08/14,10:14:32,00,07,1, 11.9,1,1, 15.599, 10573.081, 275.942, 52688.949 21/08/14,10:14:32,01,07,1, 11.9,1,1, 15.599, 10573.069, 275.920, 52688.809 21/08/14,10:14:32,02,07,1, 11.9,1,1, 15.599, 10573.101, 275.908, 52688.767 21/08/14,10:14:32,03,07,1, 11.9,1,1, 15.599, 10573.069, 275.924, 52688.835 21/08/14,10:14:32,04,07,1, 11.9,1,1, 15.599, 10573.081, 275.919, 52688.854 21/08/14,10:14:32,05,07,1, 11.9,1,1, 15.599, 10573.065, 275.946, 52688.925 21/08/14,10:14:32,06,07,1, 11.9,1,1, 15.599, 10573.078, 275.909, 52688.969 21/08/14,10:14:32,07,07,1, 11.9,1,1, 15.599, 10573.072, 275.929, 52688.936 21/08/14,10:14:32,08,07,1, 11.9,1,1, 15.599, 10573.052, 275.920, 52688.914 21/08/14,10:14:32,09,07,1, 11.9,1,1, 15.599, 10573.060, 275.898, 52688.865 21/08/14,10:14:32,10,07,1, 11.9,1,1, 15.599, 10573.062, 275.892, 52688.800 21/08/14,10:14:32,11,07,1, 11.9,1,1, 15.599, 10573.045, 275.877, 52688.821 21/08/14,10:14:32,12,07,1, 11.9,1,1, 15.599, 10573.046, 275.864, 52688.816 21/08/14,10:14:32,13,07,1, 11.9,1,1, 15.599, 10573.037, 275.863, 52688.834 21/08/14,10:14:32,14,07,1, 11.9,1,1, 15.599, 10573.056, 275.903, 52688.925 21/08/14,10:14:32,15,07,1, 11.9,1,1, 15.599, 10573.070, 275.917, 52689.000 21/08/14,10:14:32,16,07,1, 11.9,1,1, 15.599, 10573.042, 275.902, 52688.957 21/08/14,10:14:32,17,07,1, 11.9,1,1, 15.599, 10573.056, 275.903, 52688.907 21/08/14,10:14:32,18,07,1, 11.9,1,1, 15.599, 10573.050, 275.897, 52688.832 21/08/14,10:14:32,19,07,1, 11.9,1,1, 15.599, 10573.046, 275.867, 52688.800 21/08/14,10:14:33,00,07,1, 11.8,1,1, 15.601, 10573.039, 275.867, 52688.800 21/08/14,10:14:33,01,07,1, 11.8,1,1, 15.601, 10573.028, 275.874, 52688.810 21/08/14,10:14:33,02,07,1, 11.8,1,1, 15.601, 10573.060, 275.890, 52688.888 21/08/14,10:14:33,03,07,1, 11.8,1,1, 15.601, 10573.041, 275.889, 52688.919 21/08/14,10:14:33,04,07,1, 11.8,1,1, 15.601, 10573.032, 275.896, 52688.940 21/08/14,10:14:33,05,07,1, 11.8,1,1, 15.601, 10573.020, 275.902, 52688.951 21/08/14,10:14:33,06,07,1, 11.8,1,1, 15.601, 10573.020, 275.886, 52688.880 21/08/14,10:14:33,07,07,1, 11.8,1,1, 15.601, 10573.033, 275.874, 52688.804 21/08/14,10:14:33,08,07,1, 11.8,1,1, 15.601, 10573.038, 275.851, 52688.770 21/08/14,10:14:33,09,07,1, 11.8,1,1, 15.601, 10573.024, 275.861, 52688.764 21/08/14,10:14:33,10,07,1, 11.8,1,1, 15.601, 10573.011, 275.859, 52688.872 21/08/14,10:14:33,11,07,1, 11.8,1,1, 15.601, 10573.032, 275.902, 52688.915 21/08/14,10:14:33,12,07,1, 11.8,1,1, 15.601, 10573.023, 275.869, 52688.971 21/08/14,10:14:33,13,07,1, 11.8,1,1, 15.601, 10573.026, 275.887, 52688.954 21/08/14,10:14:33,14,07,1, 11.8,1,1, 15.601, 10573.015, 275.862, 52688.917 21/08/14,10:14:33,15,07,1, 11.8,1,1, 15.601, 10573.011, 275.883, 52688.838 21/08/14,10:14:33,16,07,1, 11.8,1,1, 15.601, 10573.014, 275.858, 52688.785 21/08/14,10:14:33,17,07,1, 11.8,1,1, 15.601, 10573.022, 275.855, 52688.766 21/08/14,10:14:33,18,07,1, 11.8,1,1, 15.601, 10572.991, 275.836, 52688.820 21/08/14,10:14:33,19,07,1, 11.8,1,1, 15.601, 10573.015, 275.879, 52688.866 21/08/14,10:14:34,00,08,1, 11.8,1,1, 15.599, 10573.014, 275.879, 52688.866 21/08/14,10:14:34,01,08,1, 11.8,1,1, 15.599, 10573.022, 275.856, 52688.930 21/08/14,10:14:34,02,08,1, 11.8,1,1, 15.599, 10573.007, 275.841, 52688.913 21/08/14,10:14:34,03,08,1, 11.8,1,1, 15.599, 10572.973, 275.822, 52688.844 21/08/14,10:14:34,04,08,1, 11.8,1,1, 15.599, 10572.975, 275.822, 52688.813 21/08/14,10:14:34,05,08,1, 11.8,1,1, 15.599, 10572.997, 275.833, 52688.778 21/08/14,10:14:34,06,08,1, 11.8,1,1, 15.599, 10572.972, 275.819, 52688.741 21/08/14,10:14:34,07,08,1, 11.8,1,1, 15.599, 10572.987, 275.833, 52688.820 21/08/14,10:14:34,08,08,1, 11.8,1,1, 15.599, 10572.989, 275.834, 52688.844 21/08/14,10:14:34,09,08,1, 11.8,1,1, 15.599, 10572.967, 275.824, 52688.885 21/08/14,10:14:34,10,08,1, 11.8,1,1, 15.599, 10572.958, 275.854, 52688.922 21/08/14,10:14:34,11,08,1, 11.8,1,1, 15.599, 10572.962, 275.825, 52688.820 21/08/14,10:14:34,12,08,1, 11.8,1,1, 15.599, 10572.991, 275.835, 52688.783 21/08/14,10:14:34,13,08,1, 11.8,1,1, 15.599, 10572.968, 275.804, 52688.732 21/08/14,10:14:34,14,08,1, 11.8,1,1, 15.599, 10572.983, 275.821, 52688.751 21/08/14,10:14:34,15,08,1, 11.8,1,1, 15.599, 10572.971, 275.825, 52688.757 21/08/14,10:14:34,16,08,1, 11.8,1,1, 15.599, 10572.986, 275.830, 52688.814 21/08/14,10:14:34,17,08,1, 11.8,1,1, 15.599, 10572.991, 275.835, 52688.864 21/08/14,10:14:34,18,08,1, 11.8,1,1, 15.599, 10572.980, 275.837, 52688.893 21/08/14,10:14:34,19,08,1, 11.8,1,1, 15.599, 10572.967, 275.831, 52688.903 21/08/14,10:14:35,00,08,1, 11.9,1,1, 15.597, 10572.964, 275.831, 52688.903 21/08/14,10:14:35,01,08,1, 11.9,1,1, 15.597, 10572.954, 275.794, 52688.755 21/08/14,10:14:35,02,08,1, 11.9,1,1, 15.597, 10572.959, 275.775, 52688.713 21/08/14,10:14:35,03,08,1, 11.9,1,1, 15.597, 10572.980, 275.793, 52688.725 21/08/14,10:14:35,04,08,1, 11.9,1,1, 15.597, 10572.975, 275.816, 52688.821 21/08/14,10:14:35,05,08,1, 11.9,1,1, 15.597, 10572.968, 275.806, 52688.886 21/08/14,10:14:35,06,08,1, 11.9,1,1, 15.597, 10572.944, 275.804, 52688.932 21/08/14,10:14:35,07,08,1, 11.9,1,1, 15.597, 10572.964, 275.790, 52688.911 21/08/14,10:14:35,08,08,1, 11.9,1,1, 15.597, 10572.972, 275.807, 52688.853 21/08/14,10:14:35,09,08,1, 11.9,1,1, 15.597, 10572.943, 275.795, 52688.747 21/08/14,10:14:35,10,08,1, 11.9,1,1, 15.597, 10572.956, 275.781, 52688.711 21/08/14,10:14:35,11,08,1, 11.9,1,1, 15.597, 10572.950, 275.798, 52688.690 21/08/14,10:14:35,12,08,1, 11.9,1,1, 15.597, 10572.936, 275.763, 52688.755 21/08/14,10:14:35,13,08,1, 11.9,1,1, 15.597, 10572.940, 275.799, 52688.962 21/08/14,10:14:35,14,08,1, 11.9,1,1, 15.597, 10572.939, 275.804, 52688.831 21/08/14,10:14:35,15,08,1, 11.9,1,1, 15.597, 10572.920, 275.797, 52688.869 21/08/14,10:14:35,16,08,1, 11.9,1,1, 15.597, 10572.941, 275.750, 52688.879 21/08/14,10:14:35,17,08,1, 11.9,1,1, 15.597, 10572.899, 275.786, 52688.790 21/08/14,10:14:35,18,08,1, 11.9,1,1, 15.597, 10572.952, 275.766, 52688.713 21/08/14,10:14:35,19,08,1, 11.9,1,1, 15.597, 10572.942, 275.746, 52688.725 21/08/14,10:14:36,00,08,1, 11.9,1,1, 15.602, 10572.939, 275.746, 52688.725 21/08/14,10:14:36,01,08,1, 11.9,1,1, 15.602, 10572.948, 275.769, 52688.801 21/08/14,10:14:36,02,08,1, 11.9,1,1, 15.602, 10572.928, 275.743, 52688.917 21/08/14,10:14:36,03,08,1, 11.9,1,1, 15.602, 10572.931, 275.763, 52688.940 21/08/14,10:14:36,04,08,1, 11.9,1,1, 15.602, 10572.917, 275.778, 52688.948 21/08/14,10:14:36,05,08,1, 11.9,1,1, 15.602, 10572.921, 275.758, 52688.821 21/08/14,10:14:36,06,08,1, 11.9,1,1, 15.602, 10572.936, 275.757, 52688.820 21/08/14,10:14:36,07,08,1, 11.9,1,1, 15.602, 10572.941, 275.725, 52688.773 21/08/14,10:14:36,08,08,1, 11.9,1,1, 15.602, 10572.981, 275.723, 52688.768 21/08/14,10:14:36,09,08,1, 11.9,1,1, 15.602, 10572.936, 275.759, 52688.869 21/08/14,10:14:36,10,08,1, 11.9,1,1, 15.602, 10572.954, 275.756, 52689.073 21/08/14,10:14:36,11,08,1, 11.9,1,1, 15.602, 10572.978, 275.735, 52688.786 21/08/14,10:14:36,12,08,1, 11.9,1,1, 15.602, 10572.943, 275.732, 52688.851 21/08/14,10:14:36,13,08,1, 11.9,1,1, 15.602, 10572.935, 275.738, 52688.840 21/08/14,10:14:36,14,08,1, 11.9,1,1, 15.602, 10572.943, 275.733, 52688.817 21/08/14,10:14:36,15,08,1, 11.9,1,1, 15.602, 10572.933, 275.702, 52688.727 21/08/14,10:14:36,16,08,1, 11.9,1,1, 15.602, 10572.933, 275.722, 52688.738 21/08/14,10:14:36,17,08,1, 11.9,1,1, 15.602, 10572.954, 275.690, 52688.825 21/08/14,10:14:36,18,08,1, 11.9,1,1, 15.602, 10572.926, 275.728, 52688.898 21/08/14,10:14:36,19,08,1, 11.9,1,1, 15.602, 10572.926, 275.715, 52688.939 21/08/14,10:14:37,00,08,1, 11.9,1,1, 15.605, 10572.922, 275.715, 52688.939 21/08/14,10:14:37,01,08,1, 11.9,1,1, 15.605, 10572.933, 275.710, 52688.943 21/08/14,10:14:37,02,08,1, 11.9,1,1, 15.605, 10572.950, 275.698, 52688.878 21/08/14,10:14:37,03,08,1, 11.9,1,1, 15.605, 10572.955, 275.694, 52688.839 21/08/14,10:14:37,04,08,1, 11.9,1,1, 15.605, 10572.916, 275.696, 52688.809 21/08/14,10:14:37,05,08,1, 11.9,1,1, 15.605, 10572.956, 275.667, 52688.562 21/08/14,10:14:37,06,08,1, 11.9,1,1, 15.605, 10572.942, 275.663, 52688.735 21/08/14,10:14:37,07,08,1, 11.9,1,1, 15.605, 10572.896, 275.687, 52688.864 21/08/14,10:14:37,08,08,1, 11.9,1,1, 15.605, 10572.917, 275.675, 52688.892 21/08/14,10:14:37,09,08,1, 11.9,1,1, 15.605, 10572.905, 275.713, 52688.908 21/08/14,10:14:37,10,08,1, 11.9,1,1, 15.605, 10572.903, 275.677, 52688.884 21/08/14,10:14:37,11,08,1, 11.9,1,1, 15.605, 10572.916, 275.692, 52688.809 21/08/14,10:14:37,12,08,1, 11.9,1,1, 15.605, 10572.937, 275.663, 52688.774 21/08/14,10:14:37,13,08,1, 11.9,1,1, 15.605, 10572.921, 275.659, 52688.750 21/08/14,10:14:37,14,08,1, 11.9,1,1, 15.605, 10572.942, 275.679, 52688.806 21/08/14,10:14:37,15,08,1, 11.9,1,1, 15.605, 10572.933, 275.699, 52688.832 21/08/14,10:14:37,16,08,1, 11.9,1,1, 15.605, 10572.917, 275.668, 52688.909 21/08/14,10:14:37,17,08,1, 11.9,1,1, 15.605, 10572.943, 275.661, 52688.920 21/08/14,10:14:37,18,08,1, 11.9,1,1, 15.605, 10572.912, 275.674, 52688.899 21/08/14,10:14:37,19,08,1, 11.9,1,1, 15.605, 10572.913, 275.659, 52688.849 21/08/14,10:14:38,00,08,1, 11.9,1,1, 15.602, 10572.906, 275.659, 52688.849 21/08/14,10:14:38,01,08,1, 11.9,1,1, 15.602, 10572.907, 275.690, 52688.776 21/08/14,10:14:38,02,08,1, 11.9,1,1, 15.602, 10572.903, 275.683, 52688.789 21/08/14,10:14:38,03,08,1, 11.9,1,1, 15.602, 10572.923, 275.643, 52688.776 21/08/14,10:14:38,04,08,1, 11.9,1,1, 15.602, 10572.894, 275.662, 52688.899 21/08/14,10:14:38,05,08,1, 11.9,1,1, 15.602, 10572.916, 275.667, 52688.909 21/08/14,10:14:38,06,08,1, 11.9,1,1, 15.602, 10572.902, 275.657, 52688.944 21/08/14,10:14:38,07,08,1, 11.9,1,1, 15.602, 10572.885, 275.651, 52688.863 21/08/14,10:14:38,08,08,1, 11.9,1,1, 15.602, 10572.911, 275.674, 52688.840 21/08/14,10:14:38,09,08,1, 11.9,1,1, 15.602, 10572.890, 275.666, 52688.737 21/08/14,10:14:38,10,08,1, 11.9,1,1, 15.602, 10572.894, 275.623, 52688.741 21/08/14,10:14:38,11,08,1, 11.9,1,1, 15.602, 10572.894, 275.641, 52688.742 21/08/14,10:14:38,12,08,1, 11.9,1,1, 15.602, 10572.893, 275.647, 52688.805 21/08/14,10:14:38,13,08,1, 11.9,1,1, 15.602, 10572.910, 275.658, 52688.870 21/08/14,10:14:38,14,08,1, 11.9,1,1, 15.602, 10572.921, 275.656, 52688.915 21/08/14,10:14:38,15,08,1, 11.9,1,1, 15.602, 10572.921, 275.669, 52688.912 21/08/14,10:14:38,16,08,1, 11.9,1,1, 15.602, 10572.911, 275.682, 52688.868 21/08/14,10:14:38,17,08,1, 11.9,1,1, 15.602, 10572.913, 275.639, 52688.788 21/08/14,10:14:38,18,08,1, 11.9,1,1, 15.602, 10572.898, 275.622, 52688.763 21/08/14,10:14:38,19,08,1, 11.9,1,1, 15.602, 10572.909, 275.642, 52688.753 21/08/14,10:14:39,00,07,1, 11.9,1,1, 15.600, 10572.906, 275.642, 52688.753 21/08/14,10:14:39,01,07,1, 11.9,1,1, 15.600, 10572.896, 275.646, 52688.849 21/08/14,10:14:39,02,07,1, 11.9,1,1, 15.600, 10572.902, 275.611, 52688.938 21/08/14,10:14:39,03,07,1, 11.9,1,1, 15.600, 10572.925, 275.654, 52688.914 21/08/14,10:14:39,04,07,1, 11.9,1,1, 15.600, 10572.912, 275.638, 52688.936 21/08/14,10:14:39,05,07,1, 11.9,1,1, 15.600, 10572.911, 275.643, 52688.839 21/08/14,10:14:39,06,07,1, 11.9,1,1, 15.600, 10572.887, 275.596, 52688.816 21/08/14,10:14:39,07,07,1, 11.9,1,1, 15.600, 10572.933, 275.618, 52688.774 21/08/14,10:14:39,08,07,1, 11.9,1,1, 15.600, 10572.911, 275.621, 52688.756 21/08/14,10:14:39,09,07,1, 11.9,1,1, 15.600, 10572.891, 275.577, 52688.737 21/08/14,10:14:39,10,07,1, 11.9,1,1, 15.600, 10572.904, 275.607, 52688.872 21/08/14,10:14:39,11,07,1, 11.9,1,1, 15.600, 10572.926, 275.619, 52688.865 21/08/14,10:14:39,12,07,1, 11.9,1,1, 15.600, 10572.907, 275.583, 52688.874 21/08/14,10:14:39,13,07,1, 11.9,1,1, 15.600, 10572.914, 275.605, 52688.846 21/08/14,10:14:39,14,07,1, 11.9,1,1, 15.600, 10572.891, 275.610, 52688.789 21/08/14,10:14:39,15,07,1, 11.9,1,1, 15.600, 10572.888, 275.586, 52688.729 21/08/14,10:14:39,16,07,1, 11.9,1,1, 15.600, 10572.899, 275.605, 52688.723 21/08/14,10:14:39,17,07,1, 11.9,1,1, 15.600, 10572.895, 275.608, 52688.766 21/08/14,10:14:39,18,07,1, 11.9,1,1, 15.600, 10572.909, 275.613, 52688.829 21/08/14,10:14:39,19,07,1, 11.9,1,1, 15.600, 10572.920, 275.621, 52688.853 21/08/14,10:14:40,00,08,1, 11.7,1,1, 15.603, 10572.914, 275.621, 52688.853 21/08/14,10:14:40,01,08,1, 11.7,1,1, 15.603, 10572.918, 275.597, 52688.851 21/08/14,10:14:40,02,08,1, 11.7,1,1, 15.603, 10572.911, 275.592, 52688.777 21/08/14,10:14:40,03,08,1, 11.7,1,1, 15.603, 10572.896, 275.587, 52688.719 21/08/14,10:14:40,04,08,1, 11.7,1,1, 15.603, 10572.893, 275.568, 52688.707 21/08/14,10:14:40,05,08,1, 11.7,1,1, 15.603, 10572.922, 275.575, 52688.719 21/08/14,10:14:40,06,08,1, 11.7,1,1, 15.603, 10572.943, 275.580, 52688.768 21/08/14,10:14:40,07,08,1, 11.7,1,1, 15.603, 10572.924, 275.595, 52688.858 21/08/14,10:14:40,08,08,1, 11.7,1,1, 15.603, 10572.909, 275.611, 52688.899 21/08/14,10:14:40,09,08,1, 11.7,1,1, 15.603, 10572.903, 275.607, 52688.887 21/08/14,10:14:40,10,08,1, 11.7,1,1, 15.603, 10572.906, 275.584, 52688.849 21/08/14,10:14:40,11,08,1, 11.7,1,1, 15.603, 10572.916, 275.572, 52688.772 21/08/14,10:14:40,12,08,1, 11.7,1,1, 15.603, 10572.910, 275.569, 52688.735 21/08/14,10:14:40,13,08,1, 11.7,1,1, 15.603, 10572.906, 275.556, 52688.683 21/08/14,10:14:40,14,08,1, 11.7,1,1, 15.603, 10572.918, 275.583, 52688.733 21/08/14,10:14:40,15,08,1, 11.7,1,1, 15.603, 10572.910, 275.560, 52688.811 21/08/14,10:14:40,16,08,1, 11.7,1,1, 15.603, 10572.923, 275.561, 52688.885 21/08/14,10:14:40,17,08,1, 11.7,1,1, 15.603, 10572.919, 275.585, 52688.884 21/08/14,10:14:40,18,08,1, 11.7,1,1, 15.603, 10572.907, 275.554, 52688.826 21/08/14,10:14:40,19,08,1, 11.7,1,1, 15.603, 10572.887, 275.542, 52688.774 21/08/14,10:14:41,00,08,1, 11.9,1,1, 15.606, 10572.881, 275.542, 52688.774 21/08/14,10:14:41,01,08,1, 11.9,1,1, 15.606, 10572.925, 275.522, 52688.693 21/08/14,10:14:41,02,08,1, 11.9,1,1, 15.606, 10572.926, 275.535, 52688.733 21/08/14,10:14:41,03,08,1, 11.9,1,1, 15.606, 10572.942, 275.521, 52688.768 21/08/14,10:14:41,04,08,1, 11.9,1,1, 15.606, 10572.919, 275.565, 52688.868 21/08/14,10:14:41,05,08,1, 11.9,1,1, 15.606, 10572.902, 275.551, 52688.888 21/08/14,10:14:41,06,08,1, 11.9,1,1, 15.606, 10572.920, 275.555, 52688.887 21/08/14,10:14:41,07,08,1, 11.9,1,1, 15.606, 10572.910, 275.522, 52688.822 21/08/14,10:14:41,08,08,1, 11.9,1,1, 15.606, 10572.906, 275.520, 52688.743 21/08/14,10:14:41,09,08,1, 11.9,1,1, 15.606, 10572.931, 275.536, 52688.713 21/08/14,10:14:41,10,08,1, 11.9,1,1, 15.606, 10572.935, 275.530, 52688.709 21/08/14,10:14:41,11,08,1, 11.9,1,1, 15.606, 10572.947, 275.534, 52688.765 21/08/14,10:14:41,12,08,1, 11.9,1,1, 15.606, 10572.902, 275.545, 52688.854 21/08/14,10:14:41,13,08,1, 11.9,1,1, 15.606, 10572.917, 275.551, 52688.869 21/08/14,10:14:41,14,08,1, 11.9,1,1, 15.606, 10572.910, 275.544, 52688.865 21/08/14,10:14:41,15,08,1, 11.9,1,1, 15.606, 10572.923, 275.547, 52688.843 21/08/14,10:14:41,16,08,1, 11.9,1,1, 15.606, 10572.908, 275.520, 52688.787 21/08/14,10:14:41,17,08,1, 11.9,1,1, 15.606, 10572.930, 275.523, 52688.741 21/08/14,10:14:41,18,08,1, 11.9,1,1, 15.606, 10572.905, 275.530, 52688.715 21/08/14,10:14:41,19,08,1, 11.9,1,1, 15.606, 10572.907, 275.529, 52688.736 21/08/14,10:14:42,00,08,1, 11.8,1,1, 15.604, 10572.906, 275.529, 52688.736 21/08/14,10:14:42,01,08,1, 11.8,1,1, 15.604, 10572.939, 275.521, 52688.853 21/08/14,10:14:42,02,08,1, 11.8,1,1, 15.604, 10572.923, 275.526, 52688.874 21/08/14,10:14:42,03,08,1, 11.8,1,1, 15.604, 10572.954, 275.538, 52688.847 21/08/14,10:14:42,04,08,1, 11.8,1,1, 15.604, 10572.932, 275.506, 52688.826 21/08/14,10:14:42,05,08,1, 11.8,1,1, 15.604, 10572.950, 275.509, 52688.773 21/08/14,10:14:42,06,08,1, 11.8,1,1, 15.604, 10572.931, 275.521, 52688.725 21/08/14,10:14:42,07,08,1, 11.8,1,1, 15.604, 10572.906, 275.503, 52688.737 21/08/14,10:14:42,08,08,1, 11.8,1,1, 15.604, 10572.909, 275.506, 52688.825 21/08/14,10:14:42,09,08,1, 11.8,1,1, 15.604, 10572.937, 275.512, 52688.869 21/08/14,10:14:42,10,08,1, 11.8,1,1, 15.604, 10572.903, 275.504, 52688.870 21/08/14,10:14:42,11,08,1, 11.8,1,1, 15.604, 10572.923, 275.522, 52688.881 21/08/14,10:14:42,12,08,1, 11.8,1,1, 15.604, 10572.904, 275.524, 52688.850 21/08/14,10:14:42,13,08,1, 11.8,1,1, 15.604, 10572.884, 275.482, 52688.826 21/08/14,10:14:42,14,08,1, 11.8,1,1, 15.604, 10572.901, 275.510, 52688.776 21/08/14,10:14:42,15,08,1, 11.8,1,1, 15.604, 10572.906, 275.475, 52688.772 21/08/14,10:14:42,16,08,1, 11.8,1,1, 15.604, 10572.893, 275.484, 52688.794 21/08/14,10:14:42,17,08,1, 11.8,1,1, 15.604, 10572.939, 275.499, 52688.841 21/08/14,10:14:42,18,08,1, 11.8,1,1, 15.604, 10572.944, 275.494, 52688.896 21/08/14,10:14:42,19,08,1, 11.8,1,1, 15.604, 10572.910, 275.491, 52688.880 21/08/14,10:14:43,00,08,1, 11.9,1,1, 15.604, 10572.906, 275.491, 52688.880 21/08/14,10:14:43,01,08,1, 11.9,1,1, 15.604, 10572.921, 275.509, 52688.829 21/08/14,10:14:43,02,08,1, 11.9,1,1, 15.604, 10572.926, 275.472, 52688.803 21/08/14,10:14:43,03,08,1, 11.9,1,1, 15.604, 10572.932, 275.467, 52688.728 21/08/14,10:14:43,04,08,1, 11.9,1,1, 15.604, 10572.920, 275.475, 52688.744 21/08/14,10:14:43,05,08,1, 11.9,1,1, 15.604, 10572.938, 275.485, 52688.813 21/08/14,10:14:43,06,08,1, 11.9,1,1, 15.604, 10572.937, 275.488, 52688.868 21/08/14,10:14:43,07,08,1, 11.9,1,1, 15.604, 10572.976, 275.486, 52688.701 21/08/14,10:14:43,08,08,1, 11.9,1,1, 15.604, 10572.929, 275.493, 52688.856 21/08/14,10:14:43,09,08,1, 11.9,1,1, 15.604, 10572.952, 275.466, 52688.831 21/08/14,10:14:43,10,08,1, 11.9,1,1, 15.604, 10572.916, 275.459, 52688.810 21/08/14,10:14:43,11,08,1, 11.9,1,1, 15.604, 10572.923, 275.458, 52688.765 21/08/14,10:14:43,12,08,1, 11.9,1,1, 15.604, 10572.949, 275.444, 52688.734 21/08/14,10:14:43,13,08,1, 11.9,1,1, 15.604, 10572.930, 275.466, 52688.786 21/08/14,10:14:43,14,08,1, 11.9,1,1, 15.604, 10572.935, 275.491, 52688.869 21/08/14,10:14:43,15,08,1, 11.9,1,1, 15.604, 10572.936, 275.465, 52688.905 21/08/14,10:14:43,16,08,1, 11.9,1,1, 15.604, 10572.920, 275.439, 52688.957 21/08/14,10:14:43,17,08,1, 11.9,1,1, 15.604, 10572.941, 275.456, 52688.928 21/08/14,10:14:43,18,08,1, 11.9,1,1, 15.604, 10572.925, 275.444, 52688.873 21/08/14,10:14:43,19,08,1, 11.9,1,1, 15.604, 10572.940, 275.442, 52688.795 21/08/14,10:14:44,00,07,1, 11.8,1,1, 15.603, 10572.939, 275.442, 52688.795 21/08/14,10:14:44,01,07,1, 11.8,1,1, 15.603, 10572.933, 275.420, 52688.730 21/08/14,10:14:44,02,07,1, 11.8,1,1, 15.603, 10572.938, 275.419, 52688.819 21/08/14,10:14:44,03,07,1, 11.8,1,1, 15.603, 10572.971, 275.432, 52688.884 21/08/14,10:14:44,04,07,1, 11.8,1,1, 15.603, 10572.940, 275.425, 52688.926 21/08/14,10:14:44,05,07,1, 11.8,1,1, 15.603, 10572.943, 275.442, 52688.921 21/08/14,10:14:44,06,07,1, 11.8,1,1, 15.603, 10572.936, 275.414, 52688.871 21/08/14,10:14:44,07,07,1, 11.8,1,1, 15.603, 10572.923, 275.397, 52688.793 21/08/14,10:14:44,08,07,1, 11.8,1,1, 15.603, 10572.942, 275.401, 52688.748 21/08/14,10:14:44,09,07,1, 11.8,1,1, 15.603, 10572.967, 275.417, 52688.745 21/08/14,10:14:44,10,07,1, 11.8,1,1, 15.603, 10572.946, 275.406, 52688.760 21/08/14,10:14:44,11,07,1, 11.8,1,1, 15.603, 10572.937, 275.412, 52688.822 21/08/14,10:14:44,12,07,1, 11.8,1,1, 15.603, 10572.947, 275.445, 52688.906 21/08/14,10:14:44,13,07,1, 11.8,1,1, 15.603, 10572.945, 275.419, 52688.951 21/08/14,10:14:44,14,07,1, 11.8,1,1, 15.603, 10572.936, 275.414, 52688.920 21/08/14,10:14:44,15,07,1, 11.8,1,1, 15.603, 10572.966, 275.418, 52688.832 21/08/14,10:14:44,16,07,1, 11.8,1,1, 15.603, 10572.949, 275.407, 52688.754 21/08/14,10:14:44,17,07,1, 11.8,1,1, 15.603, 10572.936, 275.368, 52688.705 21/08/14,10:14:44,18,07,1, 11.8,1,1, 15.603, 10572.946, 275.386, 52688.762 21/08/14,10:14:44,19,07,1, 11.8,1,1, 15.603, 10572.940, 275.381, 52688.757 21/08/14,10:14:45,00,08,1, 11.9,1,1, 15.599, 10572.939, 275.381, 52688.757 21/08/14,10:14:45,01,08,1, 11.9,1,1, 15.599, 10572.957, 275.367, 52688.787 21/08/14,10:14:45,02,08,1, 11.9,1,1, 15.599, 10572.925, 275.374, 52688.880 21/08/14,10:14:45,03,08,1, 11.9,1,1, 15.599, 10572.953, 275.379, 52688.837 21/08/14,10:14:45,04,08,1, 11.9,1,1, 15.599, 10572.933, 275.374, 52688.717 21/08/14,10:14:45,05,08,1, 11.9,1,1, 15.599, 10572.956, 275.357, 52688.693 21/08/14,10:14:45,06,08,1, 11.9,1,1, 15.599, 10572.929, 275.360, 52688.656 21/08/14,10:14:45,07,08,1, 11.9,1,1, 15.599, 10572.944, 275.371, 52688.670 21/08/14,10:14:45,08,08,1, 11.9,1,1, 15.599, 10572.937, 275.396, 52688.772 21/08/14,10:14:45,09,08,1, 11.9,1,1, 15.599, 10572.938, 275.364, 52688.829 21/08/14,10:14:45,10,08,1, 11.9,1,1, 15.599, 10572.940, 275.383, 52688.875 21/08/14,10:14:45,11,08,1, 11.9,1,1, 15.599, 10572.954, 275.372, 52688.901 21/08/14,10:14:45,12,08,1, 11.9,1,1, 15.599, 10572.937, 275.348, 52688.784 21/08/14,10:14:45,13,08,1, 11.9,1,1, 15.599, 10572.967, 275.368, 52688.744 21/08/14,10:14:45,14,08,1, 11.9,1,1, 15.599, 10572.969, 275.350, 52688.714 21/08/14,10:14:45,15,08,1, 11.9,1,1, 15.599, 10572.956, 275.359, 52688.732 21/08/14,10:14:45,16,08,1, 11.9,1,1, 15.599, 10572.962, 275.355, 52688.742 21/08/14,10:14:45,17,08,1, 11.9,1,1, 15.599, 10572.932, 275.354, 52688.829 21/08/14,10:14:45,18,08,1, 11.9,1,1, 15.599, 10572.951, 275.350, 52688.854 21/08/14,10:14:45,19,08,1, 11.9,1,1, 15.599, 10572.956, 275.334, 52688.871 21/08/14,10:14:46,00,08,1, 11.8,1,1, 15.600, 10572.956, 275.334, 52688.871 21/08/14,10:14:46,01,08,1, 11.8,1,1, 15.600, 10572.966, 275.336, 52688.786 21/08/14,10:14:46,02,08,1, 11.8,1,1, 15.600, 10572.959, 275.318, 52688.731 21/08/14,10:14:46,03,08,1, 11.8,1,1, 15.600, 10572.966, 275.322, 52688.705 21/08/14,10:14:46,04,08,1, 11.8,1,1, 15.600, 10572.958, 275.320, 52688.758 21/08/14,10:14:46,05,08,1, 11.8,1,1, 15.600, 10572.972, 275.332, 52688.776 21/08/14,10:14:46,06,08,1, 11.8,1,1, 15.600, 10572.958, 275.308, 52688.828 21/08/14,10:14:46,07,08,1, 11.8,1,1, 15.600, 10572.957, 275.312, 52688.841 21/08/14,10:14:46,08,08,1, 11.8,1,1, 15.600, 10572.957, 275.339, 52688.888 21/08/14,10:14:46,09,08,1, 11.8,1,1, 15.600, 10572.955, 275.332, 52688.847 21/08/14,10:14:46,10,08,1, 11.8,1,1, 15.600, 10572.954, 275.342, 52688.730 21/08/14,10:14:46,11,08,1, 11.8,1,1, 15.600, 10572.965, 275.322, 52688.741 21/08/14,10:14:46,12,08,1, 11.8,1,1, 15.600, 10572.957, 275.331, 52688.723 21/08/14,10:14:46,13,08,1, 11.8,1,1, 15.600, 10572.949, 275.321, 52688.743 21/08/14,10:14:46,14,08,1, 11.8,1,1, 15.600, 10572.953, 275.339, 52688.836 21/08/14,10:14:46,15,08,1, 11.8,1,1, 15.600, 10572.961, 275.312, 52688.915 21/08/14,10:14:46,16,08,1, 11.8,1,1, 15.600, 10572.948, 275.284, 52688.884 21/08/14,10:14:46,17,08,1, 11.8,1,1, 15.600, 10572.955, 275.301, 52688.814 21/08/14,10:14:46,18,08,1, 11.8,1,1, 15.600, 10572.980, 275.312, 52688.753 21/08/14,10:14:46,19,08,1, 11.8,1,1, 15.600, 10572.948, 275.290, 52688.759 21/08/14,10:14:47,00,08,1, 11.9,1,1, 15.603, 10572.947, 275.290, 52688.759 21/08/14,10:14:47,01,08,1, 11.9,1,1, 15.603, 10572.971, 275.292, 52688.761 21/08/14,10:14:47,02,08,1, 11.9,1,1, 15.603, 10572.957, 275.299, 52688.858 21/08/14,10:14:47,03,08,1, 11.9,1,1, 15.603, 10572.933, 275.271, 52688.865 21/08/14,10:14:47,04,08,1, 11.9,1,1, 15.603, 10572.969, 275.289, 52688.917 21/08/14,10:14:47,05,08,1, 11.9,1,1, 15.603, 10572.957, 275.277, 52688.842 21/08/14,10:14:47,06,08,1, 11.9,1,1, 15.603, 10572.949, 275.274, 52688.834 21/08/14,10:14:47,07,08,1, 11.9,1,1, 15.603, 10572.964, 275.281, 52688.689 21/08/14,10:14:47,08,08,1, 11.9,1,1, 15.603, 10572.969, 275.265, 52688.699 21/08/14,10:14:47,09,08,1, 11.9,1,1, 15.603, 10572.963, 275.260, 52688.715 21/08/14,10:14:47,10,08,1, 11.9,1,1, 15.603, 10572.968, 275.278, 52688.777 21/08/14,10:14:47,11,08,1, 11.9,1,1, 15.603, 10572.942, 275.237, 52688.870 21/08/14,10:14:47,12,08,1, 11.9,1,1, 15.603, 10572.952, 275.285, 52688.901 21/08/14,10:14:47,13,08,1, 11.9,1,1, 15.603, 10572.972, 275.266, 52688.918 21/08/14,10:14:47,14,08,1, 11.9,1,1, 15.603, 10572.969, 275.254, 52688.863 21/08/14,10:14:47,15,08,1, 11.9,1,1, 15.603, 10572.966, 275.251, 52688.809 21/08/14,10:14:47,16,08,1, 11.9,1,1, 15.603, 10572.953, 275.233, 52688.717 21/08/14,10:14:47,17,08,1, 11.9,1,1, 15.603, 10572.967, 275.222, 52688.746 21/08/14,10:14:47,18,08,1, 11.9,1,1, 15.603, 10572.964, 275.236, 52688.757 21/08/14,10:14:47,19,08,1, 11.9,1,1, 15.603, 10572.956, 275.234, 52688.837 21/08/14,10:14:48,00,08,1, 11.9,1,1, 15.605, 10572.956, 275.234, 52688.837 21/08/14,10:14:48,01,08,1, 11.9,1,1, 15.605, 10572.953, 275.227, 52688.888 21/08/14,10:14:48,02,08,1, 11.9,1,1, 15.605, 10572.921, 275.234, 52688.858 21/08/14,10:14:48,03,08,1, 11.9,1,1, 15.605, 10572.930, 275.217, 52688.756 21/08/14,10:14:48,04,08,1, 11.9,1,1, 15.605, 10572.940, 275.222, 52688.732 21/08/14,10:14:48,05,08,1, 11.9,1,1, 15.605, 10572.965, 275.231, 52688.685 21/08/14,10:14:48,06,08,1, 11.9,1,1, 15.605, 10572.966, 275.241, 52688.791 21/08/14,10:14:48,07,08,1, 11.9,1,1, 15.605, 10572.957, 275.218, 52688.819 21/08/14,10:14:48,08,08,1, 11.9,1,1, 15.605, 10572.957, 275.209, 52688.907 21/08/14,10:14:48,09,08,1, 11.9,1,1, 15.605, 10572.939, 275.205, 52688.930 21/08/14,10:14:48,10,08,1, 11.9,1,1, 15.605, 10572.947, 275.211, 52688.886 21/08/14,10:14:48,11,08,1, 11.9,1,1, 15.605, 10572.981, 275.216, 52688.846 21/08/14,10:14:48,12,08,1, 11.9,1,1, 15.605, 10572.951, 275.224, 52688.754 21/08/14,10:14:48,13,08,1, 11.9,1,1, 15.605, 10572.969, 275.223, 52688.694 21/08/14,10:14:48,14,08,1, 11.9,1,1, 15.605, 10572.958, 275.195, 52688.698 21/08/14,10:14:48,15,08,1, 11.9,1,1, 15.605, 10572.958, 275.223, 52688.605 21/08/14,10:14:48,16,08,1, 11.9,1,1, 15.605, 10572.929, 275.235, 52688.878 21/08/14,10:14:48,17,08,1, 11.9,1,1, 15.605, 10572.961, 275.257, 52688.943 21/08/14,10:14:48,18,08,1, 11.9,1,1, 15.605, 10572.934, 275.218, 52688.878 21/08/14,10:14:48,19,08,1, 11.9,1,1, 15.605, 10572.948, 275.242, 52688.875 21/08/14,10:14:49,00,08,1, 11.8,1,1, 15.605, 10572.947, 275.242, 52688.875 21/08/14,10:14:49,01,08,1, 11.8,1,1, 15.605, 10572.949, 275.217, 52688.751 21/08/14,10:14:49,02,08,1, 11.8,1,1, 15.605, 10572.933, 275.208, 52688.734 21/08/14,10:14:49,03,08,1, 11.8,1,1, 15.605, 10572.958, 275.207, 52688.747 21/08/14,10:14:49,04,08,1, 11.8,1,1, 15.605, 10572.952, 275.203, 52688.792 21/08/14,10:14:49,05,08,1, 11.8,1,1, 15.605, 10572.914, 275.196, 52688.861 21/08/14,10:14:49,06,08,1, 11.8,1,1, 15.605, 10572.917, 275.182, 52688.913 21/08/14,10:14:49,07,08,1, 11.8,1,1, 15.605, 10572.935, 275.182, 52688.938 21/08/14,10:14:49,08,08,1, 11.8,1,1, 15.605, 10572.920, 275.192, 52688.854 21/08/14,10:14:49,09,08,1, 11.8,1,1, 15.605, 10572.944, 275.169, 52688.745 21/08/14,10:14:49,10,08,1, 11.8,1,1, 15.605, 10572.923, 275.178, 52688.723 21/08/14,10:14:49,11,08,1, 11.8,1,1, 15.605, 10572.940, 275.179, 52688.747 21/08/14,10:14:49,12,08,1, 11.8,1,1, 15.605, 10572.961, 275.170, 52688.783 21/08/14,10:14:49,13,08,1, 11.8,1,1, 15.605, 10572.964, 275.194, 52688.849 21/08/14,10:14:49,14,08,1, 11.8,1,1, 15.605, 10572.941, 275.178, 52688.830 21/08/14,10:14:49,15,08,1, 11.8,1,1, 15.605, 10572.947, 275.171, 52688.885 21/08/14,10:14:49,16,08,1, 11.8,1,1, 15.605, 10572.935, 275.145, 52688.858 21/08/14,10:14:49,17,08,1, 11.8,1,1, 15.605, 10572.951, 275.158, 52688.805 21/08/14,10:14:49,18,08,1, 11.8,1,1, 15.605, 10572.948, 275.157, 52688.741 21/08/14,10:14:49,19,08,1, 11.8,1,1, 15.605, 10572.943, 275.141, 52688.680 21/08/14,10:14:50,00,07,1, 11.9,1,1, 15.603, 10572.939, 275.141, 52688.680 21/08/14,10:14:50,01,07,1, 11.9,1,1, 15.603, 10572.941, 275.127, 52688.759 21/08/14,10:14:50,02,07,1, 11.9,1,1, 15.603, 10572.948, 275.173, 52688.823 21/08/14,10:14:50,03,07,1, 11.9,1,1, 15.603, 10572.934, 275.178, 52688.881 21/08/14,10:14:50,04,07,1, 11.9,1,1, 15.603, 10572.911, 275.145, 52688.844 21/08/14,10:14:50,05,07,1, 11.9,1,1, 15.603, 10572.938, 275.159, 52688.835 21/08/14,10:14:50,06,07,1, 11.9,1,1, 15.603, 10572.927, 275.146, 52688.747 21/08/14,10:14:50,07,07,1, 11.9,1,1, 15.603, 10572.938, 275.138, 52688.715 21/08/14,10:14:50,08,07,1, 11.9,1,1, 15.603, 10572.930, 275.134, 52688.697 21/08/14,10:14:50,09,07,1, 11.9,1,1, 15.603, 10572.935, 275.140, 52688.767 21/08/14,10:14:50,10,07,1, 11.9,1,1, 15.603, 10572.923, 275.162, 52688.828 21/08/14,10:14:50,11,07,1, 11.9,1,1, 15.603, 10572.918, 275.127, 52688.875 21/08/14,10:14:50,12,07,1, 11.9,1,1, 15.603, 10572.907, 275.131, 52688.924 21/08/14,10:14:50,13,07,1, 11.9,1,1, 15.603, 10572.923, 275.121, 52688.856 21/08/14,10:14:50,14,07,1, 11.9,1,1, 15.603, 10572.951, 275.105, 52688.820 21/08/14,10:14:50,15,07,1, 11.9,1,1, 15.603, 10572.946, 275.104, 52688.704 21/08/14,10:14:50,16,07,1, 11.9,1,1, 15.603, 10572.935, 275.112, 52688.638 21/08/14,10:14:50,17,07,1, 11.9,1,1, 15.603, 10572.914, 275.102, 52688.700 21/08/14,10:14:50,18,07,1, 11.9,1,1, 15.603, 10572.926, 275.091, 52688.721 21/08/14,10:14:50,19,07,1, 11.9,1,1, 15.603, 10572.934, 275.102, 52688.765 21/08/14,10:14:51,00,08,1, 11.8,1,1, 15.601, 10572.931, 275.102, 52688.765 21/08/14,10:14:51,01,08,1, 11.8,1,1, 15.601, 10572.933, 275.110, 52688.837 21/08/14,10:14:51,02,08,1, 11.8,1,1, 15.601, 10572.916, 275.095, 52688.783 21/08/14,10:14:51,03,08,1, 11.8,1,1, 15.601, 10572.914, 275.098, 52688.703 21/08/14,10:14:51,04,08,1, 11.8,1,1, 15.601, 10572.947, 275.100, 52688.672 21/08/14,10:14:51,05,08,1, 11.8,1,1, 15.601, 10572.920, 275.078, 52688.667 21/08/14,10:14:51,06,08,1, 11.8,1,1, 15.601, 10572.928, 275.087, 52688.701 21/08/14,10:14:51,07,08,1, 11.8,1,1, 15.601, 10572.916, 275.075, 52688.744 21/08/14,10:14:51,08,08,1, 11.8,1,1, 15.601, 10572.927, 275.080, 52688.825 21/08/14,10:14:51,09,08,1, 11.8,1,1, 15.601, 10572.918, 275.087, 52688.875 21/08/14,10:14:51,10,08,1, 11.8,1,1, 15.601, 10572.922, 275.098, 52688.825 21/08/14,10:14:51,11,08,1, 11.8,1,1, 15.601, 10572.930, 275.072, 52688.737 21/08/14,10:14:51,12,08,1, 11.8,1,1, 15.601, 10572.919, 275.093, 52688.711 21/08/14,10:14:51,13,08,1, 11.8,1,1, 15.601, 10572.939, 275.076, 52688.658 21/08/14,10:14:51,14,08,1, 11.8,1,1, 15.601, 10572.898, 275.083, 52688.657 21/08/14,10:14:51,15,08,1, 11.8,1,1, 15.601, 10572.916, 275.091, 52688.760 21/08/14,10:14:51,16,08,1, 11.8,1,1, 15.601, 10572.916, 275.074, 52688.792 21/08/14,10:14:51,17,08,1, 11.8,1,1, 15.601, 10572.884, 275.086, 52688.863 21/08/14,10:14:51,18,08,1, 11.8,1,1, 15.601, 10572.896, 275.099, 52688.808 21/08/14,10:14:51,19,08,1, 11.8,1,1, 15.601, 10572.908, 275.086, 52688.761 21/08/14,10:14:52,00,08,1, 11.8,1,1, 15.603, 10572.906, 275.086, 52688.761 21/08/14,10:14:52,01,08,1, 11.8,1,1, 15.603, 10572.880, 275.065, 52688.613 21/08/14,10:14:52,02,08,1, 11.8,1,1, 15.603, 10572.884, 275.069, 52688.644 21/08/14,10:14:52,03,08,1, 11.8,1,1, 15.603, 10572.912, 275.073, 52688.753 21/08/14,10:14:52,04,08,1, 11.8,1,1, 15.603, 10572.903, 275.039, 52688.785 21/08/14,10:14:52,05,08,1, 11.8,1,1, 15.603, 10572.867, 275.069, 52688.857 21/08/14,10:14:52,06,08,1, 11.8,1,1, 15.603, 10572.888, 275.045, 52688.873 21/08/14,10:14:52,07,08,1, 11.8,1,1, 15.603, 10572.884, 275.083, 52688.817 21/08/14,10:14:52,08,08,1, 11.8,1,1, 15.603, 10572.895, 275.053, 52688.730 21/08/14,10:14:52,09,08,1, 11.8,1,1, 15.603, 10572.899, 275.045, 52688.720 21/08/14,10:14:52,10,08,1, 11.8,1,1, 15.603, 10572.871, 275.055, 52688.647 21/08/14,10:14:52,11,08,1, 11.8,1,1, 15.603, 10572.873, 275.022, 52688.723 21/08/14,10:14:52,12,08,1, 11.8,1,1, 15.603, 10572.881, 275.021, 52688.772 21/08/14,10:14:52,13,08,1, 11.8,1,1, 15.603, 10572.863, 275.005, 52688.810 21/08/14,10:14:52,14,08,1, 11.8,1,1, 15.603, 10572.876, 275.013, 52688.852 21/08/14,10:14:52,15,08,1, 11.8,1,1, 15.603, 10572.876, 275.046, 52688.811 21/08/14,10:14:52,16,08,1, 11.8,1,1, 15.603, 10572.881, 275.037, 52688.775 21/08/14,10:14:52,17,08,1, 11.8,1,1, 15.603, 10572.860, 275.009, 52688.657 21/08/14,10:14:52,18,08,1, 11.8,1,1, 15.603, 10572.863, 275.013, 52688.689 21/08/14,10:14:52,19,08,1, 11.8,1,1, 15.603, 10572.885, 274.999, 52688.684 21/08/14,10:14:53,00,08,1, 11.9,1,1, 15.607, 10572.881, 274.999, 52688.684 21/08/14,10:14:53,01,08,1, 11.9,1,1, 15.607, 10572.854, 275.016, 52688.770 21/08/14,10:14:53,02,08,1, 11.9,1,1, 15.607, 10572.857, 274.991, 52688.828 21/08/14,10:14:53,03,08,1, 11.9,1,1, 15.607, 10572.853, 274.984, 52688.811 21/08/14,10:14:53,04,08,1, 11.9,1,1, 15.607, 10572.875, 274.986, 52688.799 21/08/14,10:14:53,05,08,1, 11.9,1,1, 15.607, 10572.855, 274.963, 52688.692 21/08/14,10:14:53,06,08,1, 11.9,1,1, 15.607, 10572.857, 274.999, 52688.693 21/08/14,10:14:53,07,08,1, 11.9,1,1, 15.607, 10572.868, 274.970, 52688.673 21/08/14,10:14:53,08,08,1, 11.9,1,1, 15.607, 10572.836, 274.975, 52688.739 21/08/14,10:14:53,09,08,1, 11.9,1,1, 15.607, 10572.855, 275.016, 52688.795 21/08/14,10:14:53,10,08,1, 11.9,1,1, 15.607, 10572.838, 274.978, 52688.821 21/08/14,10:14:53,11,08,1, 11.9,1,1, 15.607, 10572.842, 274.995, 52688.879 21/08/14,10:14:53,12,08,1, 11.9,1,1, 15.607, 10572.828, 274.970, 52688.849 21/08/14,10:14:53,13,08,1, 11.9,1,1, 15.607, 10572.861, 275.004, 52688.840 21/08/14,10:14:53,14,08,1, 11.9,1,1, 15.607, 10572.806, 274.974, 52688.785 21/08/14,10:14:53,15,08,1, 11.9,1,1, 15.607, 10572.822, 274.969, 52688.725 21/08/14,10:14:53,16,08,1, 11.9,1,1, 15.607, 10572.841, 274.965, 52688.758 21/08/14,10:14:53,17,08,1, 11.9,1,1, 15.607, 10572.823, 274.967, 52688.804 21/08/14,10:14:53,18,08,1, 11.9,1,1, 15.607, 10572.822, 274.983, 52688.858 21/08/14,10:14:53,19,08,1, 11.9,1,1, 15.607, 10572.818, 274.984, 52688.926 21/08/14,10:14:54,00,08,1, 11.8,1,1, 15.601, 10572.814, 274.984, 52688.926 21/08/14,10:14:54,01,08,1, 11.8,1,1, 15.601, 10572.847, 274.973, 52688.842 21/08/14,10:14:54,02,08,1, 11.8,1,1, 15.601, 10572.819, 274.962, 52688.746 21/08/14,10:14:54,03,08,1, 11.8,1,1, 15.601, 10572.835, 274.953, 52688.643 21/08/14,10:14:54,04,08,1, 11.8,1,1, 15.601, 10572.812, 274.959, 52688.725 21/08/14,10:14:54,05,08,1, 11.8,1,1, 15.601, 10572.816, 274.976, 52688.784 21/08/14,10:14:54,06,08,1, 11.8,1,1, 15.601, 10572.840, 274.975, 52688.826 21/08/14,10:14:54,07,08,1, 11.8,1,1, 15.601, 10572.808, 274.963, 52688.871 21/08/14,10:14:54,08,08,1, 11.8,1,1, 15.601, 10572.825, 274.961, 52688.901 21/08/14,10:14:54,09,08,1, 11.8,1,1, 15.601, 10572.814, 274.972, 52688.877 21/08/14,10:14:54,10,08,1, 11.8,1,1, 15.601, 10572.803, 274.950, 52688.765 21/08/14,10:14:54,11,08,1, 11.8,1,1, 15.601, 10572.843, 274.955, 52688.771 21/08/14,10:14:54,12,08,1, 11.8,1,1, 15.601, 10572.810, 274.953, 52688.728 21/08/14,10:14:54,13,08,1, 11.8,1,1, 15.601, 10572.785, 274.928, 52688.728 21/08/14,10:14:54,14,08,1, 11.8,1,1, 15.601, 10572.812, 274.997, 52688.807 21/08/14,10:14:54,15,08,1, 11.8,1,1, 15.601, 10572.778, 274.957, 52688.883 21/08/14,10:14:54,16,08,1, 11.8,1,1, 15.601, 10572.797, 274.968, 52688.971 21/08/14,10:14:54,17,08,1, 11.8,1,1, 15.601, 10572.781, 274.954, 52688.891 21/08/14,10:14:54,18,08,1, 11.8,1,1, 15.601, 10572.790, 274.945, 52688.811 21/08/14,10:14:54,19,08,1, 11.8,1,1, 15.601, 10572.789, 274.944, 52688.785 21/08/14,10:14:55,00,09,1, 11.9,1,1, 15.605, 10572.789, 274.944, 52688.785 21/08/14,10:14:55,01,09,1, 11.9,1,1, 15.605, 10572.789, 274.954, 52688.758 21/08/14,10:14:55,02,09,1, 11.9,1,1, 15.605, 10572.769, 274.953, 52688.771 21/08/14,10:14:55,03,09,1, 11.9,1,1, 15.605, 10572.796, 274.951, 52688.868 21/08/14,10:14:55,04,09,1, 11.9,1,1, 15.605, 10572.763, 274.944, 52688.843 21/08/14,10:14:55,05,09,1, 11.9,1,1, 15.605, 10572.767, 274.962, 52688.871 21/08/14,10:14:55,06,09,1, 11.9,1,1, 15.605, 10572.755, 274.946, 52688.878 21/08/14,10:14:55,07,09,1, 11.9,1,1, 15.605, 10572.751, 274.955, 52688.811 21/08/14,10:14:55,08,09,1, 11.9,1,1, 15.605, 10572.738, 274.942, 52688.770 21/08/14,10:14:55,09,09,1, 11.9,1,1, 15.605, 10572.785, 274.935, 52688.718 21/08/14,10:14:55,10,09,1, 11.9,1,1, 15.605, 10572.778, 274.934, 52688.716 21/08/14,10:14:55,11,09,1, 11.9,1,1, 15.605, 10572.749, 274.963, 52688.810 21/08/14,10:14:55,12,09,1, 11.9,1,1, 15.605, 10572.755, 274.942, 52688.829 21/08/14,10:14:55,13,09,1, 11.9,1,1, 15.605, 10572.772, 274.949, 52688.862 21/08/14,10:14:55,14,09,1, 11.9,1,1, 15.605, 10572.736, 274.931, 52688.910 21/08/14,10:14:55,15,09,1, 11.9,1,1, 15.605, 10572.751, 274.919, 52688.810 21/08/14,10:14:55,16,09,1, 11.9,1,1, 15.605, 10572.727, 274.903, 52688.713 21/08/14,10:14:55,17,09,1, 11.9,1,1, 15.605, 10572.758, 274.927, 52688.686 21/08/14,10:14:55,18,09,1, 11.9,1,1, 15.605, 10572.750, 274.919, 52688.711 21/08/14,10:14:55,19,09,1, 11.9,1,1, 15.605, 10572.754, 274.920, 52688.779 21/08/14,10:14:56,00,09,1, 11.9,1,1, 15.604, 10572.747, 274.920, 52688.779 21/08/14,10:14:56,01,09,1, 11.9,1,1, 15.604, 10572.720, 274.909, 52688.864 21/08/14,10:14:56,02,09,1, 11.9,1,1, 15.604, 10572.713, 274.921, 52688.900 21/08/14,10:14:56,03,09,1, 11.9,1,1, 15.604, 10572.710, 274.919, 52688.858 21/08/14,10:14:56,04,09,1, 11.9,1,1, 15.604, 10572.713, 274.885, 52688.754 21/08/14,10:14:56,05,09,1, 11.9,1,1, 15.604, 10572.725, 274.897, 52688.718 21/08/14,10:14:56,06,09,1, 11.9,1,1, 15.604, 10572.716, 274.896, 52688.702 21/08/14,10:14:56,07,09,1, 11.9,1,1, 15.604, 10572.708, 274.877, 52688.666 21/08/14,10:14:56,08,09,1, 11.9,1,1, 15.604, 10572.717, 274.886, 52688.702 21/08/14,10:14:56,09,09,1, 11.9,1,1, 15.604, 10572.704, 274.899, 52688.788 21/08/14,10:14:56,10,09,1, 11.9,1,1, 15.604, 10572.706, 274.906, 52688.824 21/08/14,10:14:56,11,09,1, 11.9,1,1, 15.604, 10572.707, 274.860, 52688.830 21/08/14,10:14:56,12,09,1, 11.9,1,1, 15.604, 10572.682, 274.876, 52688.806 21/08/14,10:14:56,13,09,1, 11.9,1,1, 15.604, 10572.684, 274.877, 52688.725 21/08/14,10:14:56,14,09,1, 11.9,1,1, 15.604, 10572.695, 274.862, 52688.702 21/08/14,10:14:56,15,09,1, 11.9,1,1, 15.604, 10572.694, 274.871, 52688.739 21/08/14,10:14:56,16,09,1, 11.9,1,1, 15.604, 10572.692, 274.853, 52688.780 21/08/14,10:14:56,17,09,1, 11.9,1,1, 15.604, 10572.679, 274.881, 52688.962 21/08/14,10:14:56,18,09,1, 11.9,1,1, 15.604, 10572.698, 274.873, 52688.866 21/08/14,10:14:56,19,09,1, 11.9,1,1, 15.604, 10572.705, 274.872, 52688.844 21/08/14,10:14:57,00,09,1, 11.8,1,1, 15.604, 10572.697, 274.872, 52688.844 21/08/14,10:14:57,01,09,1, 11.8,1,1, 15.604, 10572.675, 274.867, 52688.808 21/08/14,10:14:57,02,09,1, 11.8,1,1, 15.604, 10572.680, 274.845, 52688.723 21/08/14,10:14:57,03,09,1, 11.8,1,1, 15.604, 10572.688, 274.836, 52688.643 21/08/14,10:14:57,04,09,1, 11.8,1,1, 15.604, 10572.681, 274.872, 52688.729 21/08/14,10:14:57,05,09,1, 11.8,1,1, 15.604, 10572.663, 274.893, 52688.744 21/08/14,10:14:57,06,09,1, 11.8,1,1, 15.604, 10572.646, 274.882, 52688.830 21/08/14,10:14:57,07,09,1, 11.8,1,1, 15.604, 10572.649, 274.859, 52688.862 21/08/14,10:14:57,08,09,1, 11.8,1,1, 15.604, 10572.629, 274.868, 52688.883 21/08/14,10:14:57,09,09,1, 11.8,1,1, 15.604, 10572.640, 274.849, 52688.782 21/08/14,10:14:57,10,09,1, 11.8,1,1, 15.604, 10572.624, 274.863, 52688.733 21/08/14,10:14:57,11,09,1, 11.8,1,1, 15.604, 10572.626, 274.841, 52688.672 21/08/14,10:14:57,12,09,1, 11.8,1,1, 15.604, 10572.622, 274.875, 52688.671 21/08/14,10:14:57,13,09,1, 11.8,1,1, 15.604, 10572.647, 274.852, 52688.718 21/08/14,10:14:57,14,09,1, 11.8,1,1, 15.604, 10572.616, 274.847, 52688.801 21/08/14,10:14:57,15,09,1, 11.8,1,1, 15.604, 10572.621, 274.842, 52688.839 21/08/14,10:14:57,16,09,1, 11.8,1,1, 15.604, 10572.630, 274.866, 52688.857 21/08/14,10:14:57,17,09,1, 11.8,1,1, 15.604, 10572.604, 274.843, 52688.820 21/08/14,10:14:57,18,09,1, 11.8,1,1, 15.604, 10572.624, 274.868, 52688.718 21/08/14,10:14:57,19,09,1, 11.8,1,1, 15.604, 10572.604, 274.860, 52688.685 21/08/14,10:14:58,00,09,1, 11.9,1,1, 15.602, 10572.597, 274.860, 52688.685 21/08/14,10:14:58,01,09,1, 11.9,1,1, 15.602, 10572.596, 274.828, 52688.706 21/08/14,10:14:58,02,09,1, 11.9,1,1, 15.602, 10572.597, 274.847, 52688.730 21/08/14,10:14:58,03,09,1, 11.9,1,1, 15.602, 10572.571, 274.829, 52688.946 21/08/14,10:14:58,04,09,1, 11.9,1,1, 15.602, 10572.604, 274.825, 52688.812 21/08/14,10:14:58,05,09,1, 11.9,1,1, 15.602, 10572.567, 274.875, 52688.970 21/08/14,10:14:58,06,09,1, 11.9,1,1, 15.602, 10572.575, 274.836, 52688.701 21/08/14,10:14:58,07,09,1, 11.9,1,1, 15.602, 10572.578, 274.815, 52688.703 21/08/14,10:14:58,08,09,1, 11.9,1,1, 15.602, 10572.575, 274.810, 52688.624 21/08/14,10:14:58,09,09,1, 11.9,1,1, 15.602, 10572.574, 274.837, 52688.680 21/08/14,10:14:58,10,09,1, 11.9,1,1, 15.602, 10572.560, 274.827, 52688.715 21/08/14,10:14:58,11,09,1, 11.9,1,1, 15.602, 10572.561, 274.822, 52688.762 21/08/14,10:14:58,12,09,1, 11.9,1,1, 15.602, 10572.575, 274.805, 52688.819 21/08/14,10:14:58,13,09,1, 11.9,1,1, 15.602, 10572.562, 274.837, 52688.832 21/08/14,10:14:58,14,09,1, 11.9,1,1, 15.602, 10572.552, 274.816, 52688.793 21/08/14,10:14:58,15,09,1, 11.9,1,1, 15.602, 10572.547, 274.793, 52688.741 21/08/14,10:14:58,16,09,1, 11.9,1,1, 15.602, 10572.567, 274.819, 52688.665 21/08/14,10:14:58,17,09,1, 11.9,1,1, 15.602, 10572.555, 274.814, 52688.686 21/08/14,10:14:58,18,09,1, 11.9,1,1, 15.602, 10572.553, 274.827, 52688.734 21/08/14,10:14:58,19,09,1, 11.9,1,1, 15.602, 10572.536, 274.825, 52688.807 21/08/14,10:14:59,00,09,1, 11.9,1,1, 15.604, 10572.530, 274.825, 52688.807 21/08/14,10:14:59,01,09,1, 11.9,1,1, 15.604, 10572.537, 274.817, 52688.899 21/08/14,10:14:59,02,09,1, 11.9,1,1, 15.604, 10572.522, 274.806, 52688.846 21/08/14,10:14:59,03,09,1, 11.9,1,1, 15.604, 10572.545, 274.776, 52688.818 21/08/14,10:14:59,04,09,1, 11.9,1,1, 15.604, 10572.532, 274.808, 52688.793 21/08/14,10:14:59,05,09,1, 11.9,1,1, 15.604, 10572.528, 274.803, 52688.723 21/08/14,10:14:59,06,09,1, 11.9,1,1, 15.604, 10572.537, 274.801, 52688.750 21/08/14,10:14:59,07,09,1, 11.9,1,1, 15.604, 10572.546, 274.803, 52688.833 21/08/14,10:14:59,08,09,1, 11.9,1,1, 15.604, 10572.510, 274.807, 52688.924 21/08/14,10:14:59,09,09,1, 11.9,1,1, 15.604, 10572.528, 274.809, 52688.898 21/08/14,10:14:59,10,09,1, 11.9,1,1, 15.604, 10572.509, 274.807, 52688.900 21/08/14,10:14:59,11,09,1, 11.9,1,1, 15.604, 10572.511, 274.781, 52688.775 21/08/14,10:14:59,12,09,1, 11.9,1,1, 15.604, 10572.528, 274.795, 52688.651 21/08/14,10:14:59,13,09,1, 11.9,1,1, 15.604, 10572.539, 274.781, 52688.685 21/08/14,10:14:59,14,09,1, 11.9,1,1, 15.604, 10572.505, 274.781, 52688.684 21/08/14,10:14:59,15,09,1, 11.9,1,1, 15.604, 10572.530, 274.797, 52688.770 21/08/14,10:14:59,16,09,1, 11.9,1,1, 15.604, 10572.487, 274.799, 52688.818 21/08/14,10:14:59,17,09,1, 11.9,1,1, 15.604, 10572.478, 274.795, 52688.885 21/08/14,10:14:59,18,09,1, 11.9,1,1, 15.604, 10572.491, 274.827, 52688.954 21/08/14,10:14:59,19,09,1, 11.9,1,1, 15.604, 10572.472, 274.798, 52688.854 21/08/14,10:15:00,00,09,1, 11.9,1,1, 15.606, 10572.463, 274.798, 52688.854 21/08/14,10:15:00,01,09,1, 11.9,1,1, 15.606, 10572.484, 274.790, 52688.806 21/08/14,10:15:00,02,09,1, 11.9,1,1, 15.606, 10572.472, 274.807, 52688.770 21/08/14,10:15:00,03,09,1, 11.9,1,1, 15.606, 10572.470, 274.781, 52688.797 21/08/14,10:15:00,04,09,1, 11.9,1,1, 15.606, 10572.473, 274.792, 52688.847 21/08/14,10:15:00,05,09,1, 11.9,1,1, 15.606, 10572.466, 274.808, 52688.892 21/08/14,10:15:00,06,09,1, 11.9,1,1, 15.606, 10572.465, 274.836, 52688.959 21/08/14,10:15:00,07,09,1, 11.9,1,1, 15.606, 10572.465, 274.830, 52688.962 21/08/14,10:15:00,08,09,1, 11.9,1,1, 15.606, 10572.472, 274.809, 52688.908 21/08/14,10:15:00,09,09,1, 11.9,1,1, 15.606, 10572.461, 274.773, 52688.791 21/08/14,10:15:00,10,09,1, 11.9,1,1, 15.606, 10572.473, 274.785, 52688.750 21/08/14,10:15:00,11,09,1, 11.9,1,1, 15.606, 10572.464, 274.780, 52688.745 21/08/14,10:15:00,12,09,1, 11.9,1,1, 15.606, 10572.451, 274.798, 52688.813 21/08/14,10:15:00,13,09,1, 11.9,1,1, 15.606, 10572.462, 274.783, 52688.875 21/08/14,10:15:00,14,09,1, 11.9,1,1, 15.606, 10572.443, 274.827, 52688.958 21/08/14,10:15:00,15,09,1, 11.9,1,1, 15.606, 10572.435, 274.819, 52688.932 21/08/14,10:15:00,16,09,1, 11.9,1,1, 15.606, 10572.435, 274.788, 52688.868 21/08/14,10:15:00,17,09,1, 11.9,1,1, 15.606, 10572.415, 274.810, 52688.849 21/08/14,10:15:00,18,09,1, 11.9,1,1, 15.606, 10572.414, 274.783, 52688.765 21/08/14,10:15:00,19,09,1, 11.9,1,1, 15.606, 10572.414, 274.777, 52688.736 21/08/14,10:15:01,00,09,1, 11.9,1,1, 15.603, 10572.413, 274.777, 52688.736 21/08/14,10:15:01,01,09,1, 11.9,1,1, 15.603, 10572.413, 274.798, 52688.830 21/08/14,10:15:01,02,09,1, 11.9,1,1, 15.603, 10572.413, 274.813, 52688.878 21/08/14,10:15:01,03,09,1, 11.9,1,1, 15.603, 10572.409, 274.824, 52688.962 21/08/14,10:15:01,04,09,1, 11.9,1,1, 15.603, 10572.390, 274.802, 52688.963 21/08/14,10:15:01,05,09,1, 11.9,1,1, 15.603, 10572.379, 274.803, 52688.895 21/08/14,10:15:01,06,09,1, 11.9,1,1, 15.603, 10572.394, 274.811, 52688.795 21/08/14,10:15:01,07,09,1, 11.9,1,1, 15.603, 10572.394, 274.756, 52688.746 21/08/14,10:15:01,08,09,1, 11.9,1,1, 15.603, 10572.387, 274.769, 52688.794 21/08/14,10:15:01,09,09,1, 11.9,1,1, 15.603, 10572.373, 274.797, 52688.831 21/08/14,10:15:01,10,09,1, 11.9,1,1, 15.603, 10572.377, 274.795, 52688.886 21/08/14,10:15:01,11,09,1, 11.9,1,1, 15.603, 10572.367, 274.788, 52688.939 21/08/14,10:15:01,12,09,1, 11.9,1,1, 15.603, 10572.398, 274.812, 52688.945 21/08/14,10:15:01,13,09,1, 11.9,1,1, 15.603, 10572.368, 274.810, 52688.932 21/08/14,10:15:01,14,09,1, 11.9,1,1, 15.603, 10572.367, 274.789, 52688.867 21/08/14,10:15:01,15,09,1, 11.9,1,1, 15.603, 10572.360, 274.770, 52688.740 21/08/14,10:15:01,16,09,1, 11.9,1,1, 15.603, 10572.376, 274.769, 52688.685 21/08/14,10:15:01,17,09,1, 11.9,1,1, 15.603, 10572.361, 274.778, 52688.729 21/08/14,10:15:01,18,09,1, 11.9,1,1, 15.603, 10572.358, 274.798, 52688.805 21/08/14,10:15:01,19,09,1, 11.9,1,1, 15.603, 10572.345, 274.779, 52688.862 21/08/14,10:15:02,00,09,1, 11.8,1,1, 15.603, 10572.338, 274.779, 52688.862 21/08/14,10:15:02,01,09,1, 11.8,1,1, 15.603, 10572.318, 274.787, 52688.897 21/08/14,10:15:02,02,09,1, 11.8,1,1, 15.603, 10572.338, 274.793, 52688.870 21/08/14,10:15:02,03,09,1, 11.8,1,1, 15.603, 10572.304, 274.781, 52688.768 21/08/14,10:15:02,04,09,1, 11.8,1,1, 15.603, 10572.315, 274.753, 52688.751 21/08/14,10:15:02,05,09,1, 11.8,1,1, 15.603, 10572.331, 274.763, 52688.722 21/08/14,10:15:02,06,09,1, 11.8,1,1, 15.603, 10572.311, 274.770, 52688.781 21/08/14,10:15:02,07,09,1, 11.8,1,1, 15.603, 10572.310, 274.752, 52688.851 21/08/14,10:15:02,08,09,1, 11.8,1,1, 15.603, 10572.307, 274.774, 52688.910 21/08/14,10:15:02,09,09,1, 11.8,1,1, 15.603, 10572.299, 274.764, 52688.945 21/08/14,10:15:02,10,09,1, 11.8,1,1, 15.603, 10572.302, 274.760, 52688.899 21/08/14,10:15:02,11,09,1, 11.8,1,1, 15.603, 10572.302, 274.756, 52688.804 21/08/14,10:15:02,12,09,1, 11.8,1,1, 15.603, 10572.269, 274.748, 52688.681 21/08/14,10:15:02,13,09,1, 11.8,1,1, 15.603, 10572.332, 274.744, 52688.805 21/08/14,10:15:02,14,09,1, 11.8,1,1, 15.603, 10572.322, 274.764, 52688.890 21/08/14,10:15:02,15,09,1, 11.8,1,1, 15.603, 10572.358, 274.735, 52688.896 21/08/14,10:15:02,16,09,1, 11.8,1,1, 15.603, 10572.282, 274.780, 52688.875 21/08/14,10:15:02,17,09,1, 11.8,1,1, 15.603, 10572.283, 274.781, 52688.915 21/08/14,10:15:02,18,09,1, 11.8,1,1, 15.603, 10572.267, 274.781, 52688.920 21/08/14,10:15:02,19,09,1, 11.8,1,1, 15.603, 10572.269, 274.776, 52688.829 21/08/14,10:15:03,00,09,1, 11.9,1,1, 15.608, 10572.263, 274.776, 52688.829 21/08/14,10:15:03,01,09,1, 11.9,1,1, 15.608, 10572.291, 274.762, 52688.699 21/08/14,10:15:03,02,09,1, 11.9,1,1, 15.608, 10572.301, 274.737, 52688.753 21/08/14,10:15:03,03,09,1, 11.9,1,1, 15.608, 10572.261, 274.755, 52688.819 21/08/14,10:15:03,04,09,1, 11.9,1,1, 15.608, 10572.253, 274.780, 52688.864 21/08/14,10:15:03,05,09,1, 11.9,1,1, 15.608, 10572.269, 274.796, 52688.928 21/08/14,10:15:03,06,09,1, 11.9,1,1, 15.608, 10572.274, 274.772, 52688.953 21/08/14,10:15:03,07,09,1, 11.9,1,1, 15.608, 10572.249, 274.776, 52688.885 21/08/14,10:15:03,08,09,1, 11.9,1,1, 15.608, 10572.251, 274.759, 52688.784 21/08/14,10:15:03,09,09,1, 11.9,1,1, 15.608, 10572.270, 274.776, 52688.756 21/08/14,10:15:03,10,09,1, 11.9,1,1, 15.608, 10572.262, 274.764, 52688.793 21/08/14,10:15:03,11,09,1, 11.9,1,1, 15.608, 10572.256, 274.761, 52688.808 21/08/14,10:15:03,12,09,1, 11.9,1,1, 15.608, 10572.260, 274.787, 52688.872 21/08/14,10:15:03,13,09,1, 11.9,1,1, 15.608, 10572.265, 274.793, 52688.936 21/08/14,10:15:03,14,09,1, 11.9,1,1, 15.608, 10572.236, 274.786, 52688.960 21/08/14,10:15:03,15,09,1, 11.9,1,1, 15.608, 10572.229, 274.760, 52688.866 21/08/14,10:15:03,16,09,1, 11.9,1,1, 15.608, 10572.241, 274.778, 52688.810 21/08/14,10:15:03,17,09,1, 11.9,1,1, 15.608, 10572.230, 274.757, 52688.775 21/08/14,10:15:03,18,09,1, 11.9,1,1, 15.608, 10572.240, 274.748, 52688.740 21/08/14,10:15:03,19,09,1, 11.9,1,1, 15.608, 10572.236, 274.756, 52688.767 21/08/14,10:15:04,00,09,1, 11.8,1,1, 15.605, 10572.230, 274.756, 52688.767 21/08/14,10:15:04,01,09,1, 11.8,1,1, 15.605, 10572.216, 274.764, 52688.952 21/08/14,10:15:04,02,09,1, 11.8,1,1, 15.605, 10572.193, 274.783, 52688.988 21/08/14,10:15:04,03,09,1, 11.8,1,1, 15.605, 10572.197, 274.778, 52688.925 21/08/14,10:15:04,04,09,1, 11.8,1,1, 15.605, 10572.225, 274.769, 52688.898 21/08/14,10:15:04,05,09,1, 11.8,1,1, 15.605, 10572.188, 274.757, 52688.814 21/08/14,10:15:04,06,09,1, 11.8,1,1, 15.605, 10572.209, 274.752, 52688.739 21/08/14,10:15:04,07,09,1, 11.8,1,1, 15.605, 10572.192, 274.740, 52688.813 21/08/14,10:15:04,08,09,1, 11.8,1,1, 15.605, 10572.185, 274.746, 52688.879 21/08/14,10:15:04,09,09,1, 11.8,1,1, 15.605, 10572.195, 274.766, 52688.888 21/08/14,10:15:04,10,09,1, 11.8,1,1, 15.605, 10572.197, 274.812, 52689.016 21/08/14,10:15:04,11,09,1, 11.8,1,1, 15.605, 10572.185, 274.810, 52689.031 21/08/14,10:15:04,12,09,1, 11.8,1,1, 15.605, 10572.170, 274.785, 52688.953 21/08/14,10:15:04,13,09,1, 11.8,1,1, 15.605, 10572.168, 274.759, 52688.825 21/08/14,10:15:04,14,09,1, 11.8,1,1, 15.605, 10572.168, 274.774, 52688.816 21/08/14,10:15:04,15,09,1, 11.8,1,1, 15.605, 10572.150, 274.758, 52688.817 21/08/14,10:15:04,16,09,1, 11.8,1,1, 15.605, 10572.170, 274.767, 52688.862 21/08/14,10:15:04,17,09,1, 11.8,1,1, 15.605, 10572.168, 274.778, 52688.947 21/08/14,10:15:04,18,09,1, 11.8,1,1, 15.605, 10572.154, 274.773, 52689.057 21/08/14,10:15:04,19,09,1, 11.8,1,1, 15.605, 10572.161, 274.758, 52688.988 21/08/14,10:15:05,00,09,1, 11.8,1,1, 15.605, 10572.155, 274.758, 52688.988 21/08/14,10:15:05,01,09,1, 11.8,1,1, 15.605, 10572.160, 274.750, 52688.840 21/08/14,10:15:05,02,09,1, 11.8,1,1, 15.605, 10572.126, 274.734, 52688.853 21/08/14,10:15:05,03,09,1, 11.8,1,1, 15.605, 10572.166, 274.770, 52688.799 21/08/14,10:15:05,04,09,1, 11.8,1,1, 15.605, 10572.153, 274.763, 52688.803 21/08/14,10:15:05,05,09,1, 11.8,1,1, 15.605, 10572.150, 274.767, 52688.925 21/08/14,10:15:05,06,09,1, 11.8,1,1, 15.605, 10572.137, 274.789, 52688.993 21/08/14,10:15:05,07,09,1, 11.8,1,1, 15.605, 10572.144, 274.778, 52688.933 21/08/14,10:15:05,08,09,1, 11.8,1,1, 15.605, 10572.125, 274.815, 52688.920 21/08/14,10:15:05,09,09,1, 11.8,1,1, 15.605, 10572.135, 274.783, 52688.903 21/08/14,10:15:05,10,09,1, 11.8,1,1, 15.605, 10572.131, 274.762, 52688.824 21/08/14,10:15:05,11,09,1, 11.8,1,1, 15.605, 10572.132, 274.758, 52688.794 21/08/14,10:15:05,12,09,1, 11.8,1,1, 15.605, 10572.118, 274.753, 52688.820 21/08/14,10:15:05,13,09,1, 11.8,1,1, 15.605, 10572.130, 274.755, 52688.876 21/08/14,10:15:05,14,09,1, 11.8,1,1, 15.605, 10572.107, 274.764, 52688.951 21/08/14,10:15:05,15,09,1, 11.8,1,1, 15.605, 10572.115, 274.781, 52688.979 21/08/14,10:15:05,16,09,1, 11.8,1,1, 15.605, 10572.100, 274.787, 52688.995 21/08/14,10:15:05,17,09,1, 11.8,1,1, 15.605, 10572.104, 274.782, 52688.926 21/08/14,10:15:05,18,09,1, 11.8,1,1, 15.605, 10572.094, 274.757, 52688.839 21/08/14,10:15:05,19,09,1, 11.8,1,1, 15.605, 10572.098, 274.773, 52688.811 21/08/14,10:15:06,00,09,1, 11.9,1,1, 15.605, 10572.096, 274.773, 52688.811 21/08/14,10:15:06,01,09,1, 11.9,1,1, 15.605, 10572.101, 274.806, 52688.857 21/08/14,10:15:06,02,09,1, 11.9,1,1, 15.605, 10572.097, 274.809, 52688.918 21/08/14,10:15:06,03,09,1, 11.9,1,1, 15.605, 10572.090, 274.777, 52689.020 21/08/14,10:15:06,04,09,1, 11.9,1,1, 15.605, 10572.107, 274.784, 52689.031 21/08/14,10:15:06,05,09,1, 11.9,1,1, 15.605, 10572.077, 274.776, 52688.971 21/08/14,10:15:06,06,09,1, 11.9,1,1, 15.605, 10572.084, 274.783, 52688.917 21/08/14,10:15:06,07,09,1, 11.9,1,1, 15.605, 10572.070, 274.758, 52688.858 21/08/14,10:15:06,08,09,1, 11.9,1,1, 15.605, 10572.056, 274.765, 52688.791 21/08/14,10:15:06,09,09,1, 11.9,1,1, 15.605, 10572.074, 274.774, 52688.814 21/08/14,10:15:06,10,09,1, 11.9,1,1, 15.605, 10572.064, 274.807, 52688.899 21/08/14,10:15:06,11,09,1, 11.9,1,1, 15.605, 10572.058, 274.801, 52688.959 21/08/14,10:15:06,12,09,1, 11.9,1,1, 15.605, 10572.043, 274.783, 52688.960 21/08/14,10:15:06,13,09,1, 11.9,1,1, 15.605, 10572.042, 274.793, 52688.961 21/08/14,10:15:06,14,09,1, 11.9,1,1, 15.605, 10572.049, 274.775, 52688.942 21/08/14,10:15:06,15,09,1, 11.9,1,1, 15.605, 10572.028, 274.775, 52688.862 21/08/14,10:15:06,16,09,1, 11.9,1,1, 15.605, 10572.045, 274.788, 52688.881 21/08/14,10:15:06,17,09,1, 11.9,1,1, 15.605, 10572.040, 274.799, 52688.798 21/08/14,10:15:06,18,09,1, 11.9,1,1, 15.605, 10572.051, 274.766, 52688.868 21/08/14,10:15:06,19,09,1, 11.9,1,1, 15.605, 10572.046, 274.791, 52688.934 21/08/14,10:15:07,00,09,1, 11.9,1,1, 15.606, 10572.046, 274.791, 52688.934 21/08/14,10:15:07,01,09,1, 11.9,1,1, 15.606, 10572.036, 274.784, 52688.979 21/08/14,10:15:07,02,09,1, 11.9,1,1, 15.606, 10572.027, 274.772, 52688.931 21/08/14,10:15:07,03,09,1, 11.9,1,1, 15.606, 10572.030, 274.776, 52688.859 21/08/14,10:15:07,04,09,1, 11.9,1,1, 15.606, 10572.042, 274.787, 52688.824 21/08/14,10:15:07,05,09,1, 11.9,1,1, 15.606, 10572.034, 274.785, 52688.849 21/08/14,10:15:07,06,09,1, 11.9,1,1, 15.606, 10572.005, 274.785, 52688.852 21/08/14,10:15:07,07,09,1, 11.9,1,1, 15.606, 10572.038, 274.789, 52688.895 21/08/14,10:15:07,08,09,1, 11.9,1,1, 15.606, 10572.039, 274.789, 52688.949 21/08/14,10:15:07,09,09,1, 11.9,1,1, 15.606, 10572.026, 274.810, 52689.024 21/08/14,10:15:07,10,09,1, 11.9,1,1, 15.606, 10572.015, 274.800, 52688.946 21/08/14,10:15:07,11,09,1, 11.9,1,1, 15.606, 10571.990, 274.790, 52688.809 21/08/14,10:15:07,12,09,1, 11.9,1,1, 15.606, 10572.051, 274.804, 52688.821 21/08/14,10:15:07,13,09,1, 11.9,1,1, 15.606, 10572.029, 274.822, 52688.836 21/08/14,10:15:07,14,09,1, 11.9,1,1, 15.606, 10571.976, 274.821, 52688.838 21/08/14,10:15:07,15,09,1, 11.9,1,1, 15.606, 10572.015, 274.806, 52688.909 21/08/14,10:15:07,16,09,1, 11.9,1,1, 15.606, 10572.015, 274.812, 52688.982 21/08/14,10:15:07,17,09,1, 11.9,1,1, 15.606, 10572.026, 274.817, 52688.999 21/08/14,10:15:07,18,09,1, 11.9,1,1, 15.606, 10572.025, 274.826, 52688.970 21/08/14,10:15:07,19,09,1, 11.9,1,1, 15.606, 10572.003, 274.830, 52688.914 21/08/14,10:15:08,00,09,1, 11.8,1,1, 15.605, 10571.996, 274.830, 52688.914 21/08/14,10:15:08,01,09,1, 11.8,1,1, 15.605, 10571.997, 274.815, 52688.802 21/08/14,10:15:08,02,09,1, 11.8,1,1, 15.605, 10571.990, 274.798, 52688.745 21/08/14,10:15:08,03,09,1, 11.8,1,1, 15.605, 10571.988, 274.833, 52688.896 21/08/14,10:15:08,04,09,1, 11.8,1,1, 15.605, 10571.991, 274.833, 52688.950 21/08/14,10:15:08,05,09,1, 11.8,1,1, 15.605, 10571.992, 274.842, 52688.984 21/08/14,10:15:08,06,09,1, 11.8,1,1, 15.605, 10571.994, 274.797, 52689.057 21/08/14,10:15:08,07,09,1, 11.8,1,1, 15.605, 10571.923, 274.818, 52689.100 21/08/14,10:15:08,08,09,1, 11.8,1,1, 15.605, 10572.001, 274.793, 52688.855 21/08/14,10:15:08,09,09,1, 11.8,1,1, 15.605, 10572.010, 274.823, 52688.839 21/08/14,10:15:08,10,09,1, 11.8,1,1, 15.605, 10571.980, 274.834, 52688.811 21/08/14,10:15:08,11,09,1, 11.8,1,1, 15.605, 10571.996, 274.811, 52688.811 21/08/14,10:15:08,12,09,1, 11.8,1,1, 15.605, 10571.951, 274.833, 52688.876 21/08/14,10:15:08,13,09,1, 11.8,1,1, 15.605, 10571.967, 274.830, 52688.954 21/08/14,10:15:08,14,09,1, 11.8,1,1, 15.605, 10571.969, 274.815, 52688.966 21/08/14,10:15:08,15,09,1, 11.8,1,1, 15.605, 10571.993, 274.839, 52688.810 21/08/14,10:15:08,16,09,1, 11.8,1,1, 15.605, 10572.012, 274.815, 52688.705 21/08/14,10:15:08,17,09,1, 11.8,1,1, 15.605, 10571.988, 274.815, 52688.697 21/08/14,10:15:08,18,09,1, 11.8,1,1, 15.605, 10571.983, 274.821, 52688.721 21/08/14,10:15:08,19,09,1, 11.8,1,1, 15.605, 10571.973, 274.832, 52688.788 21/08/14,10:15:09,00,09,1, 11.8,1,1, 15.606, 10571.971, 274.832, 52688.788 21/08/14,10:15:09,01,09,1, 11.8,1,1, 15.606, 10571.951, 274.827, 52688.960 21/08/14,10:15:09,02,09,1, 11.8,1,1, 15.606, 10571.940, 274.827, 52688.989 21/08/14,10:15:09,03,09,1, 11.8,1,1, 15.606, 10571.941, 274.853, 52688.931 21/08/14,10:15:09,04,09,1, 11.8,1,1, 15.606, 10571.942, 274.814, 52688.919 21/08/14,10:15:09,05,09,1, 11.8,1,1, 15.606, 10571.927, 274.839, 52688.861 21/08/14,10:15:09,06,09,1, 11.8,1,1, 15.606, 10571.957, 274.845, 52688.829 21/08/14,10:15:09,07,09,1, 11.8,1,1, 15.606, 10571.926, 274.840, 52688.822 21/08/14,10:15:09,08,09,1, 11.8,1,1, 15.606, 10571.932, 274.824, 52688.891 21/08/14,10:15:09,09,09,1, 11.8,1,1, 15.606, 10571.919, 274.827, 52688.899 21/08/14,10:15:09,10,09,1, 11.8,1,1, 15.606, 10571.906, 274.849, 52689.001 21/08/14,10:15:09,11,09,1, 11.8,1,1, 15.606, 10571.908, 274.822, 52688.978 21/08/14,10:15:09,12,09,1, 11.8,1,1, 15.606, 10571.931, 274.848, 52688.928 21/08/14,10:15:09,13,09,1, 11.8,1,1, 15.606, 10571.922, 274.843, 52688.855 21/08/14,10:15:09,14,09,1, 11.8,1,1, 15.606, 10571.934, 274.848, 52688.950 21/08/14,10:15:09,15,09,1, 11.8,1,1, 15.606, 10571.923, 274.820, 52688.773 21/08/14,10:15:09,16,09,1, 11.8,1,1, 15.606, 10571.912, 274.866, 52688.891 21/08/14,10:15:09,17,09,1, 11.8,1,1, 15.606, 10571.914, 274.856, 52688.922 21/08/14,10:15:09,18,09,1, 11.8,1,1, 15.606, 10571.925, 274.857, 52689.011 21/08/14,10:15:09,19,09,1, 11.8,1,1, 15.606, 10571.923, 274.880, 52689.057 21/08/14,10:15:10,00,08,1, 11.9,1,1, 15.607, 10571.921, 274.880, 52689.057 21/08/14,10:15:10,01,08,1, 11.9,1,1, 15.607, 10571.900, 274.864, 52688.931 21/08/14,10:15:10,02,08,1, 11.9,1,1, 15.607, 10571.922, 274.881, 52688.891 21/08/14,10:15:10,03,08,1, 11.9,1,1, 15.607, 10571.907, 274.840, 52688.827 21/08/14,10:15:10,04,08,1, 11.9,1,1, 15.607, 10571.897, 274.851, 52688.926 21/08/14,10:15:10,05,08,1, 11.9,1,1, 15.607, 10571.905, 274.833, 52688.976 21/08/14,10:15:10,06,08,1, 11.9,1,1, 15.607, 10571.897, 274.864, 52689.079 21/08/14,10:15:10,07,08,1, 11.9,1,1, 15.607, 10571.899, 274.872, 52689.001 21/08/14,10:15:10,08,08,1, 11.9,1,1, 15.607, 10571.898, 274.895, 52689.034 21/08/14,10:15:10,09,08,1, 11.9,1,1, 15.607, 10571.890, 274.857, 52688.943 21/08/14,10:15:10,10,08,1, 11.9,1,1, 15.607, 10571.858, 274.860, 52688.893 21/08/14,10:15:10,11,08,1, 11.9,1,1, 15.607, 10571.897, 274.873, 52688.823 21/08/14,10:15:10,12,08,1, 11.9,1,1, 15.607, 10571.894, 274.874, 52688.883 21/08/14,10:15:10,13,08,1, 11.9,1,1, 15.607, 10571.886, 274.862, 52688.926 21/08/14,10:15:10,14,08,1, 11.9,1,1, 15.607, 10571.925, 274.883, 52688.972 21/08/14,10:15:10,15,08,1, 11.9,1,1, 15.607, 10571.860, 274.895, 52689.080 21/08/14,10:15:10,16,08,1, 11.9,1,1, 15.607, 10571.877, 274.891, 52689.064 21/08/14,10:15:10,17,08,1, 11.9,1,1, 15.607, 10571.882, 274.892, 52689.000 21/08/14,10:15:10,18,08,1, 11.9,1,1, 15.607, 10571.878, 274.864, 52688.904 21/08/14,10:15:10,19,08,1, 11.9,1,1, 15.607, 10571.905, 274.831, 52688.919 21/08/14,10:15:11,00,08,1, 11.9,1,1, 15.606, 10571.904, 274.831, 52688.919 21/08/14,10:15:11,01,08,1, 11.9,1,1, 15.606, 10571.885, 274.864, 52688.892 21/08/14,10:15:11,02,08,1, 11.9,1,1, 15.606, 10571.888, 274.883, 52688.974 21/08/14,10:15:11,03,08,1, 11.9,1,1, 15.606, 10571.864, 274.887, 52689.072 21/08/14,10:15:11,04,08,1, 11.9,1,1, 15.606, 10571.872, 274.897, 52689.066 21/08/14,10:15:11,05,08,1, 11.9,1,1, 15.606, 10571.880, 274.863, 52689.055 21/08/14,10:15:11,06,08,1, 11.9,1,1, 15.606, 10571.882, 274.882, 52688.986 21/08/14,10:15:11,07,08,1, 11.9,1,1, 15.606, 10571.871, 274.886, 52688.930 21/08/14,10:15:11,08,08,1, 11.9,1,1, 15.606, 10571.885, 274.877, 52688.909 21/08/14,10:15:11,09,08,1, 11.9,1,1, 15.606, 10571.878, 274.853, 52688.896 21/08/14,10:15:11,10,08,1, 11.9,1,1, 15.606, 10571.867, 274.879, 52688.938 21/08/14,10:15:11,11,08,1, 11.9,1,1, 15.606, 10571.863, 274.906, 52689.042 21/08/14,10:15:11,12,08,1, 11.9,1,1, 15.606, 10571.858, 274.885, 52689.020 21/08/14,10:15:11,13,08,1, 11.9,1,1, 15.606, 10571.884, 274.903, 52689.058 21/08/14,10:15:11,14,08,1, 11.9,1,1, 15.606, 10571.864, 274.876, 52689.039 21/08/14,10:15:11,15,08,1, 11.9,1,1, 15.606, 10571.864, 274.886, 52688.975 21/08/14,10:15:11,16,08,1, 11.9,1,1, 15.606, 10571.862, 274.836, 52688.902 21/08/14,10:15:11,17,08,1, 11.9,1,1, 15.606, 10571.844, 274.864, 52688.907 21/08/14,10:15:11,18,08,1, 11.9,1,1, 15.606, 10571.850, 274.881, 52688.927 21/08/14,10:15:11,19,08,1, 11.9,1,1, 15.606, 10571.857, 274.891, 52688.956 21/08/14,10:15:12,00,08,1, 11.8,1,1, 15.604, 10571.854, 274.891, 52688.956 21/08/14,10:15:12,01,08,1, 11.8,1,1, 15.604, 10571.854, 274.882, 52689.072 21/08/14,10:15:12,02,08,1, 11.8,1,1, 15.604, 10571.837, 274.875, 52689.020 21/08/14,10:15:12,03,08,1, 11.8,1,1, 15.604, 10571.857, 274.887, 52688.935 21/08/14,10:15:12,04,08,1, 11.8,1,1, 15.604, 10571.851, 274.878, 52688.947 21/08/14,10:15:12,05,08,1, 11.8,1,1, 15.604, 10571.850, 274.861, 52688.839 21/08/14,10:15:12,06,08,1, 11.8,1,1, 15.604, 10571.816, 274.878, 52688.849 21/08/14,10:15:12,07,08,1, 11.8,1,1, 15.604, 10571.827, 274.878, 52688.896 21/08/14,10:15:12,08,08,1, 11.8,1,1, 15.604, 10571.843, 274.896, 52689.002 21/08/14,10:15:12,09,08,1, 11.8,1,1, 15.604, 10571.818, 274.894, 52689.033 21/08/14,10:15:12,10,08,1, 11.8,1,1, 15.604, 10571.814, 274.895, 52689.033 21/08/14,10:15:12,11,08,1, 11.8,1,1, 15.604, 10571.815, 274.918, 52688.995 21/08/14,10:15:12,12,08,1, 11.8,1,1, 15.604, 10571.831, 274.879, 52688.942 21/08/14,10:15:12,13,08,1, 11.8,1,1, 15.604, 10571.838, 274.915, 52688.864 21/08/14,10:15:12,14,08,1, 11.8,1,1, 15.604, 10571.817, 274.899, 52688.862 21/08/14,10:15:12,15,08,1, 11.8,1,1, 15.604, 10571.810, 274.913, 52688.900 21/08/14,10:15:12,16,08,1, 11.8,1,1, 15.604, 10571.828, 274.917, 52688.992 21/08/14,10:15:12,17,08,1, 11.8,1,1, 15.604, 10571.815, 274.930, 52689.016 21/08/14,10:15:12,18,08,1, 11.8,1,1, 15.604, 10571.820, 274.904, 52689.029 21/08/14,10:15:12,19,08,1, 11.8,1,1, 15.604, 10571.794, 274.907, 52689.006 21/08/14,10:15:13,00,08,1, 11.9,1,1, 15.609, 10571.787, 274.907, 52689.006 21/08/14,10:15:13,01,08,1, 11.9,1,1, 15.609, 10571.830, 274.915, 52688.886 21/08/14,10:15:13,02,08,1, 11.9,1,1, 15.609, 10571.834, 274.945, 52688.887 21/08/14,10:15:13,03,08,1, 11.9,1,1, 15.609, 10571.803, 274.908, 52688.881 21/08/14,10:15:13,04,08,1, 11.9,1,1, 15.609, 10571.818, 274.924, 52688.928 21/08/14,10:15:13,05,08,1, 11.9,1,1, 15.609, 10571.831, 274.936, 52689.014 21/08/14,10:15:13,06,08,1, 11.9,1,1, 15.609, 10571.812, 274.955, 52689.055 21/08/14,10:15:13,07,08,1, 11.9,1,1, 15.609, 10571.791, 274.942, 52689.069 21/08/14,10:15:13,08,08,1, 11.9,1,1, 15.609, 10571.772, 274.914, 52688.969 21/08/14,10:15:13,09,08,1, 11.9,1,1, 15.609, 10571.798, 274.925, 52688.906 21/08/14,10:15:13,10,08,1, 11.9,1,1, 15.609, 10571.799, 274.904, 52688.848 21/08/14,10:15:13,11,08,1, 11.9,1,1, 15.609, 10571.797, 274.917, 52688.862 21/08/14,10:15:13,12,08,1, 11.9,1,1, 15.609, 10571.812, 274.945, 52688.922 21/08/14,10:15:13,13,08,1, 11.9,1,1, 15.609, 10571.809, 274.923, 52688.995 21/08/14,10:15:13,14,08,1, 11.9,1,1, 15.609, 10571.813, 274.951, 52689.052 21/08/14,10:15:13,15,08,1, 11.9,1,1, 15.609, 10571.801, 274.936, 52689.002 21/08/14,10:15:13,16,08,1, 11.9,1,1, 15.609, 10571.803, 274.949, 52688.991 21/08/14,10:15:13,17,08,1, 11.9,1,1, 15.609, 10571.802, 274.933, 52688.913 21/08/14,10:15:13,18,08,1, 11.9,1,1, 15.609, 10571.818, 274.918, 52688.626 21/08/14,10:15:13,19,08,1, 11.9,1,1, 15.609, 10571.799, 274.927, 52688.775 21/08/14,10:15:14,00,08,1, 11.9,1,1, 15.606, 10571.796, 274.927, 52688.775 21/08/14,10:15:14,01,08,1, 11.9,1,1, 15.606, 10571.795, 274.920, 52688.948 21/08/14,10:15:14,02,08,1, 11.9,1,1, 15.606, 10571.792, 274.974, 52689.065 21/08/14,10:15:14,03,08,1, 11.9,1,1, 15.606, 10571.772, 274.971, 52689.194 21/08/14,10:15:14,04,08,1, 11.9,1,1, 15.606, 10571.777, 274.959, 52689.033 21/08/14,10:15:14,05,08,1, 11.9,1,1, 15.606, 10571.763, 274.964, 52688.986 21/08/14,10:15:14,06,08,1, 11.9,1,1, 15.606, 10571.791, 274.935, 52688.893 21/08/14,10:15:14,07,08,1, 11.9,1,1, 15.606, 10571.801, 274.909, 52688.878 21/08/14,10:15:14,08,08,1, 11.9,1,1, 15.606, 10571.753, 274.935, 52688.873 21/08/14,10:15:14,09,08,1, 11.9,1,1, 15.606, 10571.766, 274.937, 52688.951 21/08/14,10:15:14,10,08,1, 11.9,1,1, 15.606, 10571.782, 274.954, 52689.027 21/08/14,10:15:14,11,08,1, 11.9,1,1, 15.606, 10571.780, 274.958, 52689.027 21/08/14,10:15:14,12,08,1, 11.9,1,1, 15.606, 10571.772, 274.971, 52689.058 21/08/14,10:15:14,13,08,1, 11.9,1,1, 15.606, 10571.766, 274.915, 52688.956 21/08/14,10:15:14,14,08,1, 11.9,1,1, 15.606, 10571.791, 274.952, 52688.935 21/08/14,10:15:14,15,08,1, 11.9,1,1, 15.606, 10571.758, 274.946, 52688.856 21/08/14,10:15:14,16,08,1, 11.9,1,1, 15.606, 10571.772, 274.957, 52688.905 21/08/14,10:15:14,17,08,1, 11.9,1,1, 15.606, 10571.765, 274.987, 52688.965 21/08/14,10:15:14,18,08,1, 11.9,1,1, 15.606, 10571.756, 274.974, 52689.059 21/08/14,10:15:14,19,08,1, 11.9,1,1, 15.606, 10571.774, 274.999, 52689.126 21/08/14,10:15:15,00,08,1, 11.9,1,1, 15.604, 10571.771, 274.999, 52689.126 21/08/14,10:15:15,01,08,1, 11.9,1,1, 15.604, 10571.777, 274.983, 52689.082 21/08/14,10:15:15,02,08,1, 11.9,1,1, 15.604, 10571.780, 275.015, 52689.025 21/08/14,10:15:15,03,08,1, 11.9,1,1, 15.604, 10571.786, 274.988, 52688.968 21/08/14,10:15:15,04,08,1, 11.9,1,1, 15.604, 10571.777, 274.990, 52688.951 21/08/14,10:15:15,05,08,1, 11.9,1,1, 15.604, 10571.773, 275.006, 52688.988 21/08/14,10:15:15,06,08,1, 11.9,1,1, 15.604, 10571.777, 275.006, 52689.001 21/08/14,10:15:15,07,08,1, 11.9,1,1, 15.604, 10571.741, 274.982, 52689.091 21/08/14,10:15:15,08,08,1, 11.9,1,1, 15.604, 10571.776, 275.011, 52689.153 21/08/14,10:15:15,09,08,1, 11.9,1,1, 15.604, 10571.737, 274.983, 52689.119 21/08/14,10:15:15,10,08,1, 11.9,1,1, 15.604, 10571.755, 274.984, 52689.099 21/08/14,10:15:15,11,08,1, 11.9,1,1, 15.604, 10571.750, 274.981, 52689.023 21/08/14,10:15:15,12,08,1, 11.9,1,1, 15.604, 10571.777, 274.979, 52688.997 21/08/14,10:15:15,13,08,1, 11.9,1,1, 15.604, 10571.753, 274.956, 52688.969 21/08/14,10:15:15,14,08,1, 11.9,1,1, 15.604, 10571.753, 274.965, 52689.014 21/08/14,10:15:15,15,08,1, 11.9,1,1, 15.604, 10571.766, 274.975, 52689.064 21/08/14,10:15:15,16,08,1, 11.9,1,1, 15.604, 10571.764, 275.000, 52689.088 21/08/14,10:15:15,17,08,1, 11.9,1,1, 15.604, 10571.743, 275.002, 52689.127 21/08/14,10:15:15,18,08,1, 11.9,1,1, 15.604, 10571.728, 274.997, 52689.064 21/08/14,10:15:15,19,08,1, 11.9,1,1, 15.604, 10571.735, 275.000, 52689.058 21/08/14,10:15:16,00,08,1, 11.9,1,1, 15.606, 10571.729, 275.000, 52689.058 21/08/14,10:15:16,01,08,1, 11.9,1,1, 15.606, 10571.760, 274.987, 52688.957 21/08/14,10:15:16,02,08,1, 11.9,1,1, 15.606, 10571.769, 274.997, 52689.027 21/08/14,10:15:16,03,08,1, 11.9,1,1, 15.606, 10571.717, 275.004, 52689.055 21/08/14,10:15:16,04,08,1, 11.9,1,1, 15.606, 10571.741, 275.006, 52689.118 21/08/14,10:15:16,05,08,1, 11.9,1,1, 15.606, 10571.731, 275.005, 52689.179 21/08/14,10:15:16,06,08,1, 11.9,1,1, 15.606, 10571.728, 275.007, 52689.149 21/08/14,10:15:16,07,08,1, 11.9,1,1, 15.606, 10571.742, 275.020, 52689.103 21/08/14,10:15:16,08,08,1, 11.9,1,1, 15.606, 10571.688, 274.954, 52688.867 21/08/14,10:15:16,09,08,1, 11.9,1,1, 15.606, 10571.746, 274.985, 52689.066 21/08/14,10:15:16,10,08,1, 11.9,1,1, 15.606, 10571.739, 274.944, 52688.935 21/08/14,10:15:16,11,08,1, 11.9,1,1, 15.606, 10571.737, 274.989, 52688.988 21/08/14,10:15:16,12,08,1, 11.9,1,1, 15.606, 10571.745, 275.007, 52689.079 21/08/14,10:15:16,13,08,1, 11.9,1,1, 15.606, 10571.694, 274.970, 52689.094 21/08/14,10:15:16,14,08,1, 11.9,1,1, 15.606, 10571.714, 275.004, 52689.142 21/08/14,10:15:16,15,08,1, 11.9,1,1, 15.606, 10571.712, 274.994, 52689.185 21/08/14,10:15:16,16,08,1, 11.9,1,1, 15.606, 10571.724, 275.003, 52689.062 21/08/14,10:15:16,17,08,1, 11.9,1,1, 15.606, 10571.710, 274.991, 52689.029 21/08/14,10:15:16,18,08,1, 11.9,1,1, 15.606, 10571.713, 274.995, 52688.949 21/08/14,10:15:16,19,08,1, 11.9,1,1, 15.606, 10571.710, 274.987, 52688.988 21/08/14,10:15:17,00,08,1, 11.9,1,1, 15.607, 10571.704, 274.987, 52688.988 21/08/14,10:15:17,01,08,1, 11.9,1,1, 15.607, 10571.728, 275.002, 52689.087 21/08/14,10:15:17,02,08,1, 11.9,1,1, 15.607, 10571.709, 274.997, 52689.132 21/08/14,10:15:17,03,08,1, 11.9,1,1, 15.607, 10571.723, 275.027, 52689.190 21/08/14,10:15:17,04,08,1, 11.9,1,1, 15.607, 10571.689, 275.009, 52689.106 21/08/14,10:15:17,05,08,1, 11.9,1,1, 15.607, 10571.704, 274.998, 52689.033 21/08/14,10:15:17,06,08,1, 11.9,1,1, 15.607, 10571.716, 275.005, 52688.968 21/08/14,10:15:17,07,08,1, 11.9,1,1, 15.607, 10571.729, 275.004, 52688.973 21/08/14,10:15:17,08,08,1, 11.9,1,1, 15.607, 10571.727, 274.991, 52688.976 21/08/14,10:15:17,09,08,1, 11.9,1,1, 15.607, 10571.709, 275.026, 52689.106 21/08/14,10:15:17,10,08,1, 11.9,1,1, 15.607, 10571.698, 275.030, 52689.172 21/08/14,10:15:17,11,08,1, 11.9,1,1, 15.607, 10571.715, 274.999, 52689.160 21/08/14,10:15:17,12,08,1, 11.9,1,1, 15.607, 10571.699, 275.047, 52689.146 21/08/14,10:15:17,13,08,1, 11.9,1,1, 15.607, 10571.712, 275.034, 52689.044 21/08/14,10:15:17,14,08,1, 11.9,1,1, 15.607, 10571.703, 275.026, 52688.995 21/08/14,10:15:17,15,08,1, 11.9,1,1, 15.607, 10571.699, 274.992, 52688.964 21/08/14,10:15:17,16,08,1, 11.9,1,1, 15.607, 10571.706, 275.011, 52688.975 21/08/14,10:15:17,17,08,1, 11.9,1,1, 15.607, 10571.729, 275.025, 52688.998 21/08/14,10:15:17,18,08,1, 11.9,1,1, 15.607, 10571.734, 275.014, 52689.115 21/08/14,10:15:17,19,08,1, 11.9,1,1, 15.607, 10571.697, 275.025, 52689.128 21/08/14,10:15:18,00,08,1, 11.8,1,1, 15.608, 10571.696, 275.025, 52689.128 21/08/14,10:15:18,01,08,1, 11.8,1,1, 15.608, 10571.697, 275.039, 52689.140 21/08/14,10:15:18,02,08,1, 11.8,1,1, 15.608, 10571.705, 275.034, 52688.991 21/08/14,10:15:18,03,08,1, 11.8,1,1, 15.608, 10571.704, 274.990, 52688.970 21/08/14,10:15:18,04,08,1, 11.8,1,1, 15.608, 10571.698, 275.013, 52688.961 21/08/14,10:15:18,05,08,1, 11.8,1,1, 15.608, 10571.683, 275.016, 52689.002 21/08/14,10:15:18,06,08,1, 11.8,1,1, 15.608, 10571.708, 275.011, 52689.085 21/08/14,10:15:18,07,08,1, 11.8,1,1, 15.608, 10571.714, 275.021, 52689.134 21/08/14,10:15:18,08,08,1, 11.8,1,1, 15.608, 10571.676, 275.028, 52689.155 21/08/14,10:15:18,09,08,1, 11.8,1,1, 15.608, 10571.687, 275.010, 52689.105 21/08/14,10:15:18,10,08,1, 11.8,1,1, 15.608, 10571.689, 275.057, 52689.041 21/08/14,10:15:18,11,08,1, 11.8,1,1, 15.608, 10571.671, 275.041, 52688.984 21/08/14,10:15:18,12,08,1, 11.8,1,1, 15.608, 10571.692, 275.036, 52688.971 21/08/14,10:15:18,13,08,1, 11.8,1,1, 15.608, 10571.675, 275.047, 52688.949 21/08/14,10:15:18,14,08,1, 11.8,1,1, 15.608, 10571.683, 275.033, 52689.026 21/08/14,10:15:18,15,08,1, 11.8,1,1, 15.608, 10571.676, 275.035, 52689.111 21/08/14,10:15:18,16,08,1, 11.8,1,1, 15.608, 10571.677, 275.051, 52689.175 21/08/14,10:15:18,17,08,1, 11.8,1,1, 15.608, 10571.662, 275.022, 52689.081 21/08/14,10:15:18,18,08,1, 11.8,1,1, 15.608, 10571.665, 275.059, 52689.055 21/08/14,10:15:18,19,08,1, 11.8,1,1, 15.608, 10571.674, 275.023, 52689.041 21/08/14,10:15:19,00,08,1, 11.8,1,1, 15.606, 10571.671, 275.023, 52689.041 21/08/14,10:15:19,01,08,1, 11.8,1,1, 15.606, 10571.707, 275.016, 52688.986 21/08/14,10:15:19,02,08,1, 11.8,1,1, 15.606, 10571.695, 275.040, 52689.015 21/08/14,10:15:19,03,08,1, 11.8,1,1, 15.606, 10571.679, 275.067, 52689.094 21/08/14,10:15:19,04,08,1, 11.8,1,1, 15.606, 10571.663, 275.043, 52689.137 21/08/14,10:15:19,05,08,1, 11.8,1,1, 15.606, 10571.676, 275.051, 52689.128 21/08/14,10:15:19,06,08,1, 11.8,1,1, 15.606, 10571.657, 275.059, 52689.085 21/08/14,10:15:19,07,08,1, 11.8,1,1, 15.606, 10571.652, 275.031, 52689.050 21/08/14,10:15:19,08,08,1, 11.8,1,1, 15.606, 10571.676, 275.056, 52688.995 21/08/14,10:15:19,09,08,1, 11.8,1,1, 15.606, 10571.656, 275.046, 52688.998 21/08/14,10:15:19,10,08,1, 11.8,1,1, 15.606, 10571.662, 275.033, 52689.020 21/08/14,10:15:19,11,08,1, 11.8,1,1, 15.606, 10571.675, 275.083, 52689.102 21/08/14,10:15:19,12,08,1, 11.8,1,1, 15.606, 10571.668, 275.087, 52689.160 21/08/14,10:15:19,13,08,1, 11.8,1,1, 15.606, 10571.645, 275.071, 52689.144 21/08/14,10:15:19,14,08,1, 11.8,1,1, 15.606, 10571.670, 275.068, 52689.168 21/08/14,10:15:19,15,08,1, 11.8,1,1, 15.606, 10571.667, 275.078, 52689.114 21/08/14,10:15:19,16,08,1, 11.8,1,1, 15.606, 10571.638, 275.061, 52689.042 21/08/14,10:15:19,17,08,1, 11.8,1,1, 15.606, 10571.667, 275.041, 52688.991 21/08/14,10:15:19,18,08,1, 11.8,1,1, 15.606, 10571.677, 275.030, 52689.032 21/08/14,10:15:19,19,08,1, 11.8,1,1, 15.606, 10571.669, 275.057, 52689.070 21/08/14,10:15:20,00,08,1, 11.9,1,1, 15.607, 10571.662, 275.057, 52689.070 21/08/14,10:15:20,01,08,1, 11.9,1,1, 15.607, 10571.660, 275.078, 52689.192 21/08/14,10:15:20,02,08,1, 11.9,1,1, 15.607, 10571.666, 275.089, 52689.183 21/08/14,10:15:20,03,08,1, 11.9,1,1, 15.607, 10571.652, 275.076, 52689.115 21/08/14,10:15:20,04,08,1, 11.9,1,1, 15.607, 10571.660, 275.067, 52689.065 21/08/14,10:15:20,05,08,1, 11.9,1,1, 15.607, 10571.653, 275.054, 52689.052 21/08/14,10:15:20,06,08,1, 11.9,1,1, 15.607, 10571.645, 275.077, 52689.041 21/08/14,10:15:20,07,08,1, 11.9,1,1, 15.607, 10571.680, 275.080, 52689.118 21/08/14,10:15:20,08,08,1, 11.9,1,1, 15.607, 10571.663, 275.050, 52689.157 21/08/14,10:15:20,09,08,1, 11.9,1,1, 15.607, 10571.644, 275.075, 52689.178 21/08/14,10:15:20,10,08,1, 11.9,1,1, 15.607, 10571.656, 275.068, 52689.164 21/08/14,10:15:20,11,08,1, 11.9,1,1, 15.607, 10571.641, 275.099, 52689.189 21/08/14,10:15:20,12,08,1, 11.9,1,1, 15.607, 10571.658, 275.069, 52689.112 21/08/14,10:15:20,13,08,1, 11.9,1,1, 15.607, 10571.631, 275.089, 52689.068 21/08/14,10:15:20,14,08,1, 11.9,1,1, 15.607, 10571.652, 275.064, 52689.025 21/08/14,10:15:20,15,08,1, 11.9,1,1, 15.607, 10571.652, 275.083, 52689.054 21/08/14,10:15:20,16,08,1, 11.9,1,1, 15.607, 10571.609, 275.067, 52689.111 21/08/14,10:15:20,17,08,1, 11.9,1,1, 15.607, 10571.656, 275.079, 52689.152 21/08/14,10:15:20,18,08,1, 11.9,1,1, 15.607, 10571.636, 275.108, 52689.256 21/08/14,10:15:20,19,08,1, 11.9,1,1, 15.607, 10571.644, 275.092, 52689.232 21/08/14,10:15:21,00,08,1, 11.9,1,1, 15.610, 10571.637, 275.092, 52689.232 21/08/14,10:15:21,01,08,1, 11.9,1,1, 15.610, 10571.637, 275.079, 52689.082 21/08/14,10:15:21,02,08,1, 11.9,1,1, 15.610, 10571.659, 275.064, 52689.081 21/08/14,10:15:21,03,08,1, 11.9,1,1, 15.610, 10571.626, 275.054, 52689.102 21/08/14,10:15:21,04,08,1, 11.9,1,1, 15.610, 10571.633, 275.044, 52689.112 21/08/14,10:15:21,05,08,1, 11.9,1,1, 15.610, 10571.647, 275.048, 52689.154 21/08/14,10:15:21,06,08,1, 11.9,1,1, 15.610, 10571.615, 275.060, 52689.193 21/08/14,10:15:21,07,08,1, 11.9,1,1, 15.610, 10571.630, 275.072, 52689.234 21/08/14,10:15:21,08,08,1, 11.9,1,1, 15.610, 10571.620, 275.076, 52689.184 21/08/14,10:15:21,09,08,1, 11.9,1,1, 15.610, 10571.664, 275.082, 52689.159 21/08/14,10:15:21,10,08,1, 11.9,1,1, 15.610, 10571.610, 275.073, 52689.085 21/08/14,10:15:21,11,08,1, 11.9,1,1, 15.610, 10571.620, 275.058, 52689.056 21/08/14,10:15:21,12,08,1, 11.9,1,1, 15.610, 10571.636, 275.064, 52689.040 21/08/14,10:15:21,13,08,1, 11.9,1,1, 15.610, 10571.629, 275.059, 52689.094 21/08/14,10:15:21,14,08,1, 11.9,1,1, 15.610, 10571.625, 275.067, 52689.132 21/08/14,10:15:21,15,08,1, 11.9,1,1, 15.610, 10571.609, 275.083, 52689.196 21/08/14,10:15:21,16,08,1, 11.9,1,1, 15.610, 10571.618, 275.085, 52689.233 21/08/14,10:15:21,17,08,1, 11.9,1,1, 15.610, 10571.600, 275.070, 52689.183 21/08/14,10:15:21,18,08,1, 11.9,1,1, 15.610, 10571.607, 275.081, 52689.128 21/08/14,10:15:21,19,08,1, 11.9,1,1, 15.610, 10571.609, 275.081, 52689.079 21/08/14,10:15:22,00,08,1, 11.9,1,1, 15.607, 10571.604, 275.081, 52689.079 21/08/14,10:15:22,01,08,1, 11.9,1,1, 15.607, 10571.629, 275.081, 52689.064 21/08/14,10:15:22,02,08,1, 11.9,1,1, 15.607, 10571.626, 275.072, 52689.166 21/08/14,10:15:22,03,08,1, 11.9,1,1, 15.607, 10571.628, 275.056, 52689.043 21/08/14,10:15:22,04,08,1, 11.9,1,1, 15.607, 10571.625, 275.063, 52689.165 21/08/14,10:15:22,05,08,1, 11.9,1,1, 15.607, 10571.606, 275.050, 52689.228 21/08/14,10:15:22,06,08,1, 11.9,1,1, 15.607, 10571.598, 275.054, 52689.158 21/08/14,10:15:22,07,08,1, 11.9,1,1, 15.607, 10571.570, 275.071, 52689.073 21/08/14,10:15:22,08,08,1, 11.9,1,1, 15.607, 10571.628, 275.070, 52689.020 21/08/14,10:15:22,09,08,1, 11.9,1,1, 15.607, 10571.615, 275.069, 52689.039 21/08/14,10:15:22,10,08,1, 11.9,1,1, 15.607, 10571.608, 275.050, 52689.092 21/08/14,10:15:22,11,08,1, 11.9,1,1, 15.607, 10571.582, 275.076, 52689.124 21/08/14,10:15:22,12,08,1, 11.9,1,1, 15.607, 10571.596, 275.072, 52689.193 21/08/14,10:15:22,13,08,1, 11.9,1,1, 15.607, 10571.583, 275.088, 52689.218 21/08/14,10:15:22,14,08,1, 11.9,1,1, 15.607, 10571.588, 275.090, 52689.182 21/08/14,10:15:22,15,08,1, 11.9,1,1, 15.607, 10571.585, 275.082, 52689.154 21/08/14,10:15:22,16,08,1, 11.9,1,1, 15.607, 10571.610, 275.074, 52689.106 21/08/14,10:15:22,17,08,1, 11.9,1,1, 15.607, 10571.598, 275.070, 52689.042 21/08/14,10:15:22,18,08,1, 11.9,1,1, 15.607, 10571.619, 275.067, 52689.011 21/08/14,10:15:22,19,08,1, 11.9,1,1, 15.607, 10571.592, 275.066, 52689.175 21/08/14,10:15:23,00,08,1, 11.9,1,1, 15.607, 10571.587, 275.066, 52689.175 21/08/14,10:15:23,01,08,1, 11.9,1,1, 15.607, 10571.582, 275.078, 52689.215 21/08/14,10:15:23,02,08,1, 11.9,1,1, 15.607, 10571.593, 275.072, 52689.230 21/08/14,10:15:23,03,08,1, 11.9,1,1, 15.607, 10571.597, 275.079, 52689.154 21/08/14,10:15:23,04,08,1, 11.9,1,1, 15.607, 10571.591, 275.060, 52689.019 21/08/14,10:15:23,05,08,1, 11.9,1,1, 15.607, 10571.585, 275.076, 52689.011 21/08/14,10:15:23,06,08,1, 11.9,1,1, 15.607, 10571.590, 275.059, 52689.051 21/08/14,10:15:23,07,08,1, 11.9,1,1, 15.607, 10571.587, 275.067, 52689.079 21/08/14,10:15:23,08,08,1, 11.9,1,1, 15.607, 10571.591, 275.076, 52689.133 21/08/14,10:15:23,09,08,1, 11.9,1,1, 15.607, 10571.601, 275.095, 52689.184 21/08/14,10:15:23,10,08,1, 11.9,1,1, 15.607, 10571.577, 275.090, 52689.211 21/08/14,10:15:23,11,08,1, 11.9,1,1, 15.607, 10571.593, 275.102, 52689.208 21/08/14,10:15:23,12,08,1, 11.9,1,1, 15.607, 10571.576, 275.055, 52689.124 21/08/14,10:15:23,13,08,1, 11.9,1,1, 15.607, 10571.557, 275.068, 52689.092 21/08/14,10:15:23,14,08,1, 11.9,1,1, 15.607, 10571.586, 275.091, 52689.029 21/08/14,10:15:23,15,08,1, 11.9,1,1, 15.607, 10571.589, 275.056, 52689.067 21/08/14,10:15:23,16,08,1, 11.9,1,1, 15.607, 10571.577, 275.071, 52689.107 21/08/14,10:15:23,17,08,1, 11.9,1,1, 15.607, 10571.594, 275.054, 52689.158 21/08/14,10:15:23,18,08,1, 11.9,1,1, 15.607, 10571.589, 275.076, 52689.196 21/08/14,10:15:23,19,08,1, 11.9,1,1, 15.607, 10571.580, 275.092, 52689.254 21/08/14,10:15:24,00,08,1, 11.9,1,1, 15.608, 10571.579, 275.092, 52689.254 21/08/14,10:15:24,01,08,1, 11.9,1,1, 15.608, 10571.570, 275.070, 52689.098 21/08/14,10:15:24,02,08,1, 11.9,1,1, 15.608, 10571.541, 275.066, 52689.061 21/08/14,10:15:24,03,08,1, 11.9,1,1, 15.608, 10571.566, 275.052, 52689.044 21/08/14,10:15:24,04,08,1, 11.9,1,1, 15.608, 10571.598, 275.058, 52689.079 21/08/14,10:15:24,05,08,1, 11.9,1,1, 15.608, 10571.574, 275.080, 52689.136 21/08/14,10:15:24,06,08,1, 11.9,1,1, 15.608, 10571.551, 275.085, 52689.229 21/08/14,10:15:24,07,08,1, 11.9,1,1, 15.608, 10571.558, 275.072, 52689.215 21/08/14,10:15:24,08,08,1, 11.9,1,1, 15.608, 10571.559, 275.071, 52689.202 21/08/14,10:15:24,09,08,1, 11.9,1,1, 15.608, 10571.577, 275.075, 52689.146 21/08/14,10:15:24,10,08,1, 11.9,1,1, 15.608, 10571.556, 275.071, 52689.061 21/08/14,10:15:24,11,08,1, 11.9,1,1, 15.608, 10571.549, 275.056, 52689.043 21/08/14,10:15:24,12,08,1, 11.9,1,1, 15.608, 10571.561, 275.063, 52689.099 21/08/14,10:15:24,13,08,1, 11.9,1,1, 15.608, 10571.546, 275.095, 52689.189 21/08/14,10:15:24,14,08,1, 11.9,1,1, 15.608, 10571.562, 275.080, 52689.188 21/08/14,10:15:24,15,08,1, 11.9,1,1, 15.608, 10571.535, 275.085, 52689.238 21/08/14,10:15:24,16,08,1, 11.9,1,1, 15.608, 10571.566, 275.072, 52689.211 21/08/14,10:15:24,17,08,1, 11.9,1,1, 15.608, 10571.560, 275.081, 52689.171 21/08/14,10:15:24,18,08,1, 11.9,1,1, 15.608, 10571.570, 275.107, 52689.123 21/08/14,10:15:24,19,08,1, 11.9,1,1, 15.608, 10571.569, 275.066, 52689.052 21/08/14,10:15:25,00,08,1, 11.8,1,1, 15.606, 10571.562, 275.066, 52689.052 21/08/14,10:15:25,01,08,1, 11.8,1,1, 15.606, 10571.550, 275.068, 52689.074 21/08/14,10:15:25,02,08,1, 11.8,1,1, 15.606, 10571.545, 275.063, 52689.170 21/08/14,10:15:25,03,08,1, 11.8,1,1, 15.606, 10571.568, 275.089, 52689.233 21/08/14,10:15:25,04,08,1, 11.8,1,1, 15.606, 10571.538, 275.060, 52689.240 21/08/14,10:15:25,05,08,1, 11.8,1,1, 15.606, 10571.538, 275.066, 52689.192 21/08/14,10:15:25,06,08,1, 11.8,1,1, 15.606, 10571.543, 275.060, 52689.120 21/08/14,10:15:25,07,08,1, 11.8,1,1, 15.606, 10571.572, 275.070, 52689.089 21/08/14,10:15:25,08,08,1, 11.8,1,1, 15.606, 10571.533, 275.036, 52689.070 21/08/14,10:15:25,09,08,1, 11.8,1,1, 15.606, 10571.551, 275.068, 52689.127 21/08/14,10:15:25,10,08,1, 11.8,1,1, 15.606, 10571.532, 275.066, 52689.178 21/08/14,10:15:25,11,08,1, 11.8,1,1, 15.606, 10571.556, 275.105, 52689.236 21/08/14,10:15:25,12,08,1, 11.8,1,1, 15.606, 10571.550, 275.078, 52689.279 21/08/14,10:15:25,13,08,1, 11.8,1,1, 15.606, 10571.529, 275.089, 52689.235 21/08/14,10:15:25,14,08,1, 11.8,1,1, 15.606, 10571.524, 275.056, 52689.189 21/08/14,10:15:25,15,08,1, 11.8,1,1, 15.606, 10571.520, 275.087, 52689.199 21/08/14,10:15:25,16,08,1, 11.8,1,1, 15.606, 10571.519, 275.051, 52689.088 21/08/14,10:15:25,17,08,1, 11.8,1,1, 15.606, 10571.537, 275.046, 52689.112 21/08/14,10:15:25,18,08,1, 11.8,1,1, 15.606, 10571.522, 275.063, 52689.150 21/08/14,10:15:25,19,08,1, 11.8,1,1, 15.606, 10571.515, 275.062, 52689.190 21/08/14,10:15:26,00,08,1, 11.9,1,1, 15.609, 10571.512, 275.062, 52689.190 21/08/14,10:15:26,01,08,1, 11.9,1,1, 15.609, 10571.546, 275.044, 52689.287 21/08/14,10:15:26,02,08,1, 11.9,1,1, 15.609, 10571.524, 275.061, 52689.240 21/08/14,10:15:26,03,08,1, 11.9,1,1, 15.609, 10571.520, 275.055, 52689.215 21/08/14,10:15:26,04,08,1, 11.9,1,1, 15.609, 10571.525, 275.055, 52689.140 21/08/14,10:15:26,05,08,1, 11.9,1,1, 15.609, 10571.527, 275.078, 52689.126 21/08/14,10:15:26,06,08,1, 11.9,1,1, 15.609, 10571.548, 275.060, 52689.155 21/08/14,10:15:26,07,08,1, 11.9,1,1, 15.609, 10571.566, 275.063, 52689.214 21/08/14,10:15:26,08,08,1, 11.9,1,1, 15.609, 10571.500, 275.030, 52689.209 21/08/14,10:15:26,09,08,1, 11.9,1,1, 15.609, 10571.531, 275.072, 52689.263 21/08/14,10:15:26,10,08,1, 11.9,1,1, 15.609, 10571.518, 275.077, 52689.269 21/08/14,10:15:26,11,08,1, 11.9,1,1, 15.609, 10571.512, 275.079, 52689.252 21/08/14,10:15:26,12,08,1, 11.9,1,1, 15.609, 10571.517, 275.060, 52689.166 21/08/14,10:15:26,13,08,1, 11.9,1,1, 15.609, 10571.487, 275.039, 52689.084 21/08/14,10:15:26,14,08,1, 11.9,1,1, 15.609, 10571.523, 275.058, 52689.064 21/08/14,10:15:26,15,08,1, 11.9,1,1, 15.609, 10571.511, 275.034, 52689.021 21/08/14,10:15:26,16,08,1, 11.9,1,1, 15.609, 10571.535, 275.086, 52689.197 21/08/14,10:15:26,17,08,1, 11.9,1,1, 15.609, 10571.522, 275.048, 52689.251 21/08/14,10:15:26,18,08,1, 11.9,1,1, 15.609, 10571.521, 275.063, 52689.245 21/08/14,10:15:26,19,08,1, 11.9,1,1, 15.609, 10571.479, 275.055, 52689.287 21/08/14,10:15:27,00,09,1, 11.9,1,1, 15.610, 10571.479, 275.055, 52689.287 21/08/14,10:15:27,01,09,1, 11.9,1,1, 15.610, 10571.487, 275.036, 52689.135 21/08/14,10:15:27,02,09,1, 11.9,1,1, 15.610, 10571.504, 275.042, 52689.103 21/08/14,10:15:27,03,09,1, 11.9,1,1, 15.610, 10571.527, 275.061, 52689.140 21/08/14,10:15:27,04,09,1, 11.9,1,1, 15.610, 10571.511, 275.062, 52689.167 21/08/14,10:15:27,05,09,1, 11.9,1,1, 15.610, 10571.524, 275.066, 52689.203 21/08/14,10:15:27,06,09,1, 11.9,1,1, 15.610, 10571.506, 275.094, 52689.279 21/08/14,10:15:27,07,09,1, 11.9,1,1, 15.610, 10571.503, 275.079, 52689.259 21/08/14,10:15:27,08,09,1, 11.9,1,1, 15.610, 10571.510, 275.081, 52689.251 21/08/14,10:15:27,09,09,1, 11.9,1,1, 15.610, 10571.491, 275.063, 52689.156 21/08/14,10:15:27,10,09,1, 11.9,1,1, 15.610, 10571.505, 275.060, 52689.108 21/08/14,10:15:27,11,09,1, 11.9,1,1, 15.610, 10571.488, 275.052, 52689.102 21/08/14,10:15:27,12,09,1, 11.9,1,1, 15.610, 10571.511, 275.070, 52689.117 21/08/14,10:15:27,13,09,1, 11.9,1,1, 15.610, 10571.493, 275.052, 52689.201 21/08/14,10:15:27,14,09,1, 11.9,1,1, 15.610, 10571.515, 275.080, 52689.274 21/08/14,10:15:27,15,09,1, 11.9,1,1, 15.610, 10571.515, 275.069, 52689.318 21/08/14,10:15:27,16,09,1, 11.9,1,1, 15.610, 10571.510, 275.056, 52689.323 21/08/14,10:15:27,17,09,1, 11.9,1,1, 15.610, 10571.494, 275.038, 52689.224 21/08/14,10:15:27,18,09,1, 11.9,1,1, 15.610, 10571.509, 275.022, 52689.189 21/08/14,10:15:27,19,09,1, 11.9,1,1, 15.610, 10571.509, 275.015, 52689.174 21/08/14,10:15:28,00,09,1, 11.8,1,1, 15.611, 10571.504, 275.015, 52689.174 21/08/14,10:15:28,01,09,1, 11.8,1,1, 15.611, 10571.512, 275.031, 52689.149 21/08/14,10:15:28,02,09,1, 11.8,1,1, 15.611, 10571.525, 275.044, 52689.204 21/08/14,10:15:28,03,09,1, 11.8,1,1, 15.611, 10571.516, 275.061, 52689.292 21/08/14,10:15:28,04,09,1, 11.8,1,1, 15.611, 10571.514, 275.084, 52689.319 21/08/14,10:15:28,05,09,1, 11.8,1,1, 15.611, 10571.490, 275.056, 52689.249 21/08/14,10:15:28,06,09,1, 11.8,1,1, 15.611, 10571.502, 275.041, 52689.256 21/08/14,10:15:28,07,09,1, 11.8,1,1, 15.611, 10571.501, 275.061, 52689.175 21/08/14,10:15:28,08,09,1, 11.8,1,1, 15.611, 10571.506, 275.043, 52689.152 21/08/14,10:15:28,09,09,1, 11.8,1,1, 15.611, 10571.498, 275.020, 52689.132 21/08/14,10:15:28,10,09,1, 11.8,1,1, 15.611, 10571.507, 275.055, 52689.216 21/08/14,10:15:28,11,09,1, 11.8,1,1, 15.611, 10571.494, 275.045, 52689.270 21/08/14,10:15:28,12,09,1, 11.8,1,1, 15.611, 10571.483, 275.067, 52689.290 21/08/14,10:15:28,13,09,1, 11.8,1,1, 15.611, 10571.506, 275.064, 52689.301 21/08/14,10:15:28,14,09,1, 11.8,1,1, 15.611, 10571.487, 275.063, 52689.277 21/08/14,10:15:28,15,09,1, 11.8,1,1, 15.611, 10571.509, 275.052, 52689.188 21/08/14,10:15:28,16,09,1, 11.8,1,1, 15.611, 10571.498, 275.019, 52689.055 21/08/14,10:15:28,17,09,1, 11.8,1,1, 15.611, 10571.477, 275.033, 52689.060 21/08/14,10:15:28,18,09,1, 11.8,1,1, 15.611, 10571.492, 275.037, 52689.100 21/08/14,10:15:28,19,09,1, 11.8,1,1, 15.611, 10571.478, 275.057, 52689.182 21/08/14,10:15:29,00,08,1, 11.9,1,1, 15.609, 10571.470, 275.057, 52689.182 21/08/14,10:15:29,01,08,1, 11.9,1,1, 15.609, 10571.475, 275.047, 52689.220 21/08/14,10:15:29,02,08,1, 11.9,1,1, 15.609, 10571.477, 275.057, 52689.246 21/08/14,10:15:29,03,08,1, 11.9,1,1, 15.609, 10571.492, 275.042, 52689.207 21/08/14,10:15:29,04,08,1, 11.9,1,1, 15.609, 10571.494, 275.028, 52689.176 21/08/14,10:15:29,05,08,1, 11.9,1,1, 15.609, 10571.489, 275.038, 52689.056 21/08/14,10:15:29,06,08,1, 11.9,1,1, 15.609, 10571.489, 275.014, 52689.080 21/08/14,10:15:29,07,08,1, 11.9,1,1, 15.609, 10571.504, 275.031, 52689.126 21/08/14,10:15:29,08,08,1, 11.9,1,1, 15.609, 10571.462, 275.012, 52689.171 21/08/14,10:15:29,09,08,1, 11.9,1,1, 15.609, 10571.461, 275.004, 52689.235 21/08/14,10:15:29,10,08,1, 11.9,1,1, 15.609, 10571.465, 275.050, 52689.264 21/08/14,10:15:29,11,08,1, 11.9,1,1, 15.609, 10571.453, 275.028, 52689.213 21/08/14,10:15:29,12,08,1, 11.9,1,1, 15.609, 10571.476, 275.012, 52689.173 21/08/14,10:15:29,13,08,1, 11.9,1,1, 15.609, 10571.463, 275.015, 52689.083 21/08/14,10:15:29,14,08,1, 11.9,1,1, 15.609, 10571.467, 274.989, 52689.070 21/08/14,10:15:29,15,08,1, 11.9,1,1, 15.609, 10571.489, 275.034, 52689.091 21/08/14,10:15:29,16,08,1, 11.9,1,1, 15.609, 10571.492, 275.028, 52689.164 21/08/14,10:15:29,17,08,1, 11.9,1,1, 15.609, 10571.492, 275.030, 52689.224 21/08/14,10:15:29,18,08,1, 11.9,1,1, 15.609, 10571.471, 275.038, 52689.300 21/08/14,10:15:29,19,08,1, 11.9,1,1, 15.609, 10571.472, 275.022, 52689.241 21/08/14,10:15:30,00,08,1, 11.8,1,1, 15.610, 10571.470, 275.022, 52689.241 21/08/14,10:15:30,01,08,1, 11.8,1,1, 15.610, 10571.474, 274.994, 52689.098 21/08/14,10:15:30,02,08,1, 11.8,1,1, 15.610, 10571.477, 274.988, 52689.134 21/08/14,10:15:30,03,08,1, 11.8,1,1, 15.610, 10571.482, 275.001, 52689.079 21/08/14,10:15:30,04,08,1, 11.8,1,1, 15.610, 10571.486, 274.995, 52689.128 21/08/14,10:15:30,05,08,1, 11.8,1,1, 15.610, 10571.467, 275.020, 52689.223 21/08/14,10:15:30,06,08,1, 11.8,1,1, 15.610, 10571.474, 274.990, 52689.274 21/08/14,10:15:30,07,08,1, 11.8,1,1, 15.610, 10571.471, 275.008, 52689.270 21/08/14,10:15:30,08,08,1, 11.8,1,1, 15.610, 10571.472, 275.005, 52689.248 21/08/14,10:15:30,09,08,1, 11.8,1,1, 15.610, 10571.483, 275.020, 52689.177 21/08/14,10:15:30,10,08,1, 11.8,1,1, 15.610, 10571.484, 274.994, 52689.063 21/08/14,10:15:30,11,08,1, 11.8,1,1, 15.610, 10571.492, 275.020, 52689.097 21/08/14,10:15:30,12,08,1, 11.8,1,1, 15.610, 10571.476, 275.005, 52689.120 21/08/14,10:15:30,13,08,1, 11.8,1,1, 15.610, 10571.459, 275.011, 52689.194 21/08/14,10:15:30,14,08,1, 11.8,1,1, 15.610, 10571.472, 275.019, 52689.232 21/08/14,10:15:30,15,08,1, 11.8,1,1, 15.610, 10571.470, 275.009, 52689.212 21/08/14,10:15:30,16,08,1, 11.8,1,1, 15.610, 10571.452, 275.025, 52689.248 21/08/14,10:15:30,17,08,1, 11.8,1,1, 15.610, 10571.490, 275.036, 52689.319 21/08/14,10:15:30,18,08,1, 11.8,1,1, 15.610, 10571.488, 274.990, 52689.051 21/08/14,10:15:30,19,08,1, 11.8,1,1, 15.610, 10571.491, 275.009, 52689.110 21/08/14,10:15:31,00,08,1, 11.8,1,1, 15.612, 10571.487, 275.009, 52689.110 21/08/14,10:15:31,01,08,1, 11.8,1,1, 15.612, 10571.502, 275.007, 52689.126 21/08/14,10:15:31,02,08,1, 11.8,1,1, 15.612, 10571.469, 275.010, 52689.173 21/08/14,10:15:31,03,08,1, 11.8,1,1, 15.612, 10571.487, 274.995, 52689.252 21/08/14,10:15:31,04,08,1, 11.8,1,1, 15.612, 10571.469, 275.003, 52689.218 21/08/14,10:15:31,05,08,1, 11.8,1,1, 15.612, 10571.475, 274.981, 52689.229 21/08/14,10:15:31,06,08,1, 11.8,1,1, 15.612, 10571.466, 275.008, 52689.165 21/08/14,10:15:31,07,08,1, 11.8,1,1, 15.612, 10571.494, 274.997, 52689.111 21/08/14,10:15:31,08,08,1, 11.8,1,1, 15.612, 10571.488, 275.013, 52689.113 21/08/14,10:15:31,09,08,1, 11.8,1,1, 15.612, 10571.490, 274.962, 52689.144 21/08/14,10:15:31,10,08,1, 11.8,1,1, 15.612, 10571.505, 274.992, 52689.202 21/08/14,10:15:31,11,08,1, 11.8,1,1, 15.612, 10571.488, 275.002, 52689.281 21/08/14,10:15:31,12,08,1, 11.8,1,1, 15.612, 10571.472, 275.006, 52689.329 21/08/14,10:15:31,13,08,1, 11.8,1,1, 15.612, 10571.460, 275.017, 52689.302 21/08/14,10:15:31,14,08,1, 11.8,1,1, 15.612, 10571.489, 275.021, 52689.228 21/08/14,10:15:31,15,08,1, 11.8,1,1, 15.612, 10571.489, 274.984, 52689.187 21/08/14,10:15:31,16,08,1, 11.8,1,1, 15.612, 10571.501, 274.980, 52689.116 21/08/14,10:15:31,17,08,1, 11.8,1,1, 15.612, 10571.486, 274.954, 52689.127 21/08/14,10:15:31,18,08,1, 11.8,1,1, 15.612, 10571.476, 274.958, 52689.181 21/08/14,10:15:31,19,08,1, 11.8,1,1, 15.612, 10571.477, 274.980, 52689.224 21/08/14,10:15:32,00,08,1, 11.8,1,1, 15.609, 10571.470, 274.980, 52689.224 21/08/14,10:15:32,01,08,1, 11.8,1,1, 15.609, 10571.493, 275.002, 52689.288 21/08/14,10:15:32,02,08,1, 11.8,1,1, 15.609, 10571.479, 275.020, 52689.331 21/08/14,10:15:32,03,08,1, 11.8,1,1, 15.609, 10571.490, 274.991, 52689.280 21/08/14,10:15:32,04,08,1, 11.8,1,1, 15.609, 10571.498, 274.999, 52689.213 21/08/14,10:15:32,05,08,1, 11.8,1,1, 15.609, 10571.472, 274.948, 52689.126 21/08/14,10:15:32,06,08,1, 11.8,1,1, 15.609, 10571.482, 274.984, 52689.141 21/08/14,10:15:32,07,08,1, 11.8,1,1, 15.609, 10571.473, 274.978, 52689.240 21/08/14,10:15:32,08,08,1, 11.8,1,1, 15.609, 10571.509, 275.019, 52689.313 21/08/14,10:15:32,09,08,1, 11.8,1,1, 15.609, 10571.488, 275.007, 52689.312 21/08/14,10:15:32,10,08,1, 11.8,1,1, 15.609, 10571.508, 274.991, 52689.336 21/08/14,10:15:32,11,08,1, 11.8,1,1, 15.609, 10571.500, 275.007, 52689.281 21/08/14,10:15:32,12,08,1, 11.8,1,1, 15.609, 10571.503, 275.006, 52689.249 21/08/14,10:15:32,13,08,1, 11.8,1,1, 15.609, 10571.482, 274.940, 52689.156 21/08/14,10:15:32,14,08,1, 11.8,1,1, 15.609, 10571.506, 274.991, 52689.208 21/08/14,10:15:32,15,08,1, 11.8,1,1, 15.609, 10571.503, 274.967, 52689.199 21/08/14,10:15:32,16,08,1, 11.8,1,1, 15.609, 10571.488, 274.977, 52689.103 21/08/14,10:15:32,17,08,1, 11.8,1,1, 15.609, 10571.495, 275.018, 52689.381 21/08/14,10:15:32,18,08,1, 11.8,1,1, 15.609, 10571.497, 274.969, 52689.284 21/08/14,10:15:32,19,08,1, 11.8,1,1, 15.609, 10571.547, 275.003, 52689.322 21/08/14,10:15:33,00,09,1, 11.9,1,1, 15.611, 10571.545, 275.003, 52689.322 21/08/14,10:15:33,01,09,1, 11.9,1,1, 15.611, 10571.493, 275.000, 52689.255 21/08/14,10:15:33,02,09,1, 11.9,1,1, 15.611, 10571.491, 274.982, 52689.194 21/08/14,10:15:33,03,09,1, 11.9,1,1, 15.611, 10571.508, 274.952, 52689.132 21/08/14,10:15:33,04,09,1, 11.9,1,1, 15.611, 10571.520, 274.994, 52689.222 21/08/14,10:15:33,05,09,1, 11.9,1,1, 15.611, 10571.494, 274.940, 52689.231 21/08/14,10:15:33,06,09,1, 11.9,1,1, 15.611, 10571.504, 275.002, 52689.327 21/08/14,10:15:33,07,09,1, 11.9,1,1, 15.611, 10571.472, 274.965, 52689.328 21/08/14,10:15:33,08,09,1, 11.9,1,1, 15.611, 10571.492, 274.987, 52689.337 21/08/14,10:15:33,09,09,1, 11.9,1,1, 15.611, 10571.499, 274.980, 52689.308 21/08/14,10:15:33,10,09,1, 11.9,1,1, 15.611, 10571.500, 274.962, 52689.190 21/08/14,10:15:33,11,09,1, 11.9,1,1, 15.611, 10571.509, 274.997, 52689.203 21/08/14,10:15:33,12,09,1, 11.9,1,1, 15.611, 10571.476, 274.914, 52689.162 21/08/14,10:15:33,13,09,1, 11.9,1,1, 15.611, 10571.493, 274.965, 52689.276 21/08/14,10:15:33,14,09,1, 11.9,1,1, 15.611, 10571.510, 274.992, 52689.332 21/08/14,10:15:33,15,09,1, 11.9,1,1, 15.611, 10571.482, 274.981, 52689.370 21/08/14,10:15:33,16,09,1, 11.9,1,1, 15.611, 10571.496, 275.021, 52689.416 21/08/14,10:15:33,17,09,1, 11.9,1,1, 15.611, 10571.467, 274.964, 52689.260 21/08/14,10:15:33,18,09,1, 11.9,1,1, 15.611, 10571.489, 274.960, 52689.260 21/08/14,10:15:33,19,09,1, 11.9,1,1, 15.611, 10571.483, 274.950, 52689.202 21/08/14,10:15:34,00,09,1, 11.9,1,1, 15.607, 10571.479, 274.950, 52689.202 21/08/14,10:15:34,01,09,1, 11.9,1,1, 15.607, 10571.493, 274.945, 52689.195 21/08/14,10:15:34,02,09,1, 11.9,1,1, 15.607, 10571.473, 274.960, 52689.258 21/08/14,10:15:34,03,09,1, 11.9,1,1, 15.607, 10571.487, 274.952, 52689.312 21/08/14,10:15:34,04,09,1, 11.9,1,1, 15.607, 10571.469, 274.947, 52689.342 21/08/14,10:15:34,05,09,1, 11.9,1,1, 15.607, 10571.500, 275.009, 52689.397 21/08/14,10:15:34,06,09,1, 11.9,1,1, 15.607, 10571.498, 274.939, 52689.331 21/08/14,10:15:34,07,09,1, 11.9,1,1, 15.607, 10571.497, 274.962, 52689.203 21/08/14,10:15:34,08,09,1, 11.9,1,1, 15.607, 10571.479, 274.916, 52689.066 21/08/14,10:15:34,09,09,1, 11.9,1,1, 15.607, 10571.499, 274.980, 52689.184 21/08/14,10:15:34,10,09,1, 11.9,1,1, 15.607, 10571.487, 274.921, 52689.151 21/08/14,10:15:34,11,09,1, 11.9,1,1, 15.607, 10571.490, 274.952, 52689.197 21/08/14,10:15:34,12,09,1, 11.9,1,1, 15.607, 10571.502, 274.967, 52689.315 21/08/14,10:15:34,13,09,1, 11.9,1,1, 15.607, 10571.477, 274.961, 52689.337 21/08/14,10:15:34,14,09,1, 11.9,1,1, 15.607, 10571.497, 274.952, 52689.306 21/08/14,10:15:34,15,09,1, 11.9,1,1, 15.607, 10571.473, 274.949, 52689.226 21/08/14,10:15:34,16,09,1, 11.9,1,1, 15.607, 10571.500, 274.991, 52689.253 21/08/14,10:15:34,17,09,1, 11.9,1,1, 15.607, 10571.436, 274.887, 52689.077 21/08/14,10:15:34,18,09,1, 11.9,1,1, 15.607, 10571.497, 274.967, 52689.153 21/08/14,10:15:34,19,09,1, 11.9,1,1, 15.607, 10571.494, 274.925, 52689.159 21/08/14,10:15:35,00,08,1, 11.8,1,1, 15.609, 10571.487, 274.925, 52689.159 21/08/14,10:15:35,01,08,1, 11.8,1,1, 15.609, 10571.491, 274.948, 52689.265 21/08/14,10:15:35,02,08,1, 11.8,1,1, 15.609, 10571.479, 274.958, 52689.326 21/08/14,10:15:35,03,08,1, 11.8,1,1, 15.609, 10571.497, 274.924, 52689.255 21/08/14,10:15:35,04,08,1, 11.8,1,1, 15.609, 10571.463, 274.930, 52689.176 21/08/14,10:15:35,05,08,1, 11.8,1,1, 15.609, 10571.500, 274.963, 52689.192 21/08/14,10:15:35,06,08,1, 11.8,1,1, 15.609, 10571.470, 274.882, 52689.103 21/08/14,10:15:35,07,08,1, 11.8,1,1, 15.609, 10571.484, 274.931, 52689.183 21/08/14,10:15:35,08,08,1, 11.8,1,1, 15.609, 10571.543, 274.924, 52689.259 21/08/14,10:15:35,09,08,1, 11.8,1,1, 15.609, 10571.495, 274.921, 52689.294 21/08/14,10:15:35,10,08,1, 11.8,1,1, 15.609, 10571.481, 274.928, 52689.327 21/08/14,10:15:35,11,08,1, 11.8,1,1, 15.609, 10571.499, 274.959, 52689.274 21/08/14,10:15:35,12,08,1, 11.8,1,1, 15.609, 10571.484, 274.945, 52689.308 21/08/14,10:15:35,13,08,1, 11.8,1,1, 15.609, 10571.493, 274.901, 52689.166 21/08/14,10:15:35,14,08,1, 11.8,1,1, 15.609, 10571.492, 274.923, 52689.114 21/08/14,10:15:35,15,08,1, 11.8,1,1, 15.609, 10571.509, 274.909, 52689.164 21/08/14,10:15:35,16,08,1, 11.8,1,1, 15.609, 10571.463, 274.920, 52689.218 21/08/14,10:15:35,17,08,1, 11.8,1,1, 15.609, 10571.472, 274.919, 52689.279 21/08/14,10:15:35,18,08,1, 11.8,1,1, 15.609, 10571.484, 274.903, 52689.313 21/08/14,10:15:35,19,08,1, 11.8,1,1, 15.609, 10571.474, 274.893, 52689.319 21/08/14,10:15:36,00,08,1, 11.9,1,1, 15.613, 10571.470, 274.893, 52689.319 21/08/14,10:15:36,01,08,1, 11.9,1,1, 15.613, 10571.474, 274.904, 52689.213 21/08/14,10:15:36,02,08,1, 11.9,1,1, 15.613, 10571.467, 274.918, 52689.189 21/08/14,10:15:36,03,08,1, 11.9,1,1, 15.613, 10571.488, 274.891, 52689.128 21/08/14,10:15:36,04,08,1, 11.9,1,1, 15.613, 10571.488, 274.901, 52689.290 21/08/14,10:15:36,05,08,1, 11.9,1,1, 15.613, 10571.483, 274.906, 52689.260 21/08/14,10:15:36,06,08,1, 11.9,1,1, 15.613, 10571.489, 274.944, 52689.314 21/08/14,10:15:36,07,08,1, 11.9,1,1, 15.613, 10571.509, 274.887, 52689.329 21/08/14,10:15:36,08,08,1, 11.9,1,1, 15.613, 10571.461, 274.912, 52689.317 21/08/14,10:15:36,09,08,1, 11.9,1,1, 15.613, 10571.475, 274.911, 52689.271 21/08/14,10:15:36,10,08,1, 11.9,1,1, 15.613, 10571.496, 274.886, 52689.057 21/08/14,10:15:36,11,08,1, 11.9,1,1, 15.613, 10571.483, 274.882, 52689.278 21/08/14,10:15:36,12,08,1, 11.9,1,1, 15.613, 10571.495, 274.870, 52688.963 21/08/14,10:15:36,13,08,1, 11.9,1,1, 15.613, 10571.448, 274.884, 52689.120 21/08/14,10:15:36,14,08,1, 11.9,1,1, 15.613, 10571.459, 274.901, 52689.268 21/08/14,10:15:36,15,08,1, 11.9,1,1, 15.613, 10571.477, 274.901, 52689.314 21/08/14,10:15:36,16,08,1, 11.9,1,1, 15.613, 10571.477, 274.918, 52689.306 21/08/14,10:15:36,17,08,1, 11.9,1,1, 15.613, 10571.485, 274.926, 52689.308 21/08/14,10:15:36,18,08,1, 11.9,1,1, 15.613, 10571.501, 274.888, 52689.260 21/08/14,10:15:36,19,08,1, 11.9,1,1, 15.613, 10571.469, 274.880, 52689.158 21/08/14,10:15:37,00,08,1, 11.8,1,1, 15.609, 10571.462, 274.880, 52689.158 21/08/14,10:15:37,01,08,1, 11.8,1,1, 15.609, 10571.506, 274.907, 52689.193 21/08/14,10:15:37,02,08,1, 11.8,1,1, 15.609, 10571.482, 274.902, 52689.252 21/08/14,10:15:37,03,08,1, 11.8,1,1, 15.609, 10571.493, 274.920, 52689.377 21/08/14,10:15:37,04,08,1, 11.8,1,1, 15.609, 10571.495, 274.891, 52689.372 21/08/14,10:15:37,05,08,1, 11.8,1,1, 15.609, 10571.468, 274.883, 52689.365 21/08/14,10:15:37,06,08,1, 11.8,1,1, 15.609, 10571.459, 274.879, 52689.282 21/08/14,10:15:37,07,08,1, 11.8,1,1, 15.609, 10571.495, 274.903, 52689.246 21/08/14,10:15:37,08,08,1, 11.8,1,1, 15.609, 10571.478, 274.877, 52689.178 21/08/14,10:15:37,09,08,1, 11.8,1,1, 15.609, 10571.480, 274.863, 52689.195 21/08/14,10:15:37,10,08,1, 11.8,1,1, 15.609, 10571.462, 274.867, 52689.227 21/08/14,10:15:37,11,08,1, 11.8,1,1, 15.609, 10571.470, 274.896, 52689.307 21/08/14,10:15:37,12,08,1, 11.8,1,1, 15.609, 10571.445, 274.900, 52689.362 21/08/14,10:15:37,13,08,1, 11.8,1,1, 15.609, 10571.465, 274.875, 52689.364 21/08/14,10:15:37,14,08,1, 11.8,1,1, 15.609, 10571.483, 274.893, 52689.342 21/08/14,10:15:37,15,08,1, 11.8,1,1, 15.609, 10571.457, 274.902, 52689.337 21/08/14,10:15:37,16,08,1, 11.8,1,1, 15.609, 10571.450, 274.873, 52689.258 21/08/14,10:15:37,17,08,1, 11.8,1,1, 15.609, 10571.445, 274.869, 52689.206 21/08/14,10:15:37,18,08,1, 11.8,1,1, 15.609, 10571.469, 274.888, 52689.240 21/08/14,10:15:37,19,08,1, 11.8,1,1, 15.609, 10571.495, 274.886, 52689.334 21/08/14,10:15:38,00,09,1, 11.8,1,1, 15.609, 10571.487, 274.886, 52689.334 21/08/14,10:15:38,01,09,1, 11.8,1,1, 15.609, 10571.450, 274.895, 52689.414 21/08/14,10:15:38,02,09,1, 11.8,1,1, 15.609, 10571.473, 274.861, 52689.415 21/08/14,10:15:38,03,09,1, 11.8,1,1, 15.609, 10571.466, 274.894, 52689.404 21/08/14,10:15:38,04,09,1, 11.8,1,1, 15.609, 10571.463, 274.841, 52689.301 21/08/14,10:15:38,05,09,1, 11.8,1,1, 15.609, 10571.468, 274.858, 52689.234 21/08/14,10:15:38,06,09,1, 11.8,1,1, 15.609, 10571.451, 274.871, 52689.192 21/08/14,10:15:38,07,09,1, 11.8,1,1, 15.609, 10571.467, 274.889, 52689.287 21/08/14,10:15:38,08,09,1, 11.8,1,1, 15.609, 10571.470, 274.864, 52689.293 21/08/14,10:15:38,09,09,1, 11.8,1,1, 15.609, 10571.465, 274.895, 52689.371 21/08/14,10:15:38,10,09,1, 11.8,1,1, 15.609, 10571.458, 274.871, 52689.381 21/08/14,10:15:38,11,09,1, 11.8,1,1, 15.609, 10571.464, 274.875, 52689.379 21/08/14,10:15:38,12,09,1, 11.8,1,1, 15.609, 10571.465, 274.873, 52689.279 21/08/14,10:15:38,13,09,1, 11.8,1,1, 15.609, 10571.462, 274.855, 52689.244 21/08/14,10:15:38,14,09,1, 11.8,1,1, 15.609, 10571.466, 274.860, 52689.258 21/08/14,10:15:38,15,09,1, 11.8,1,1, 15.609, 10571.463, 274.845, 52689.238 21/08/14,10:15:38,16,09,1, 11.8,1,1, 15.609, 10571.459, 274.844, 52689.245 21/08/14,10:15:38,17,09,1, 11.8,1,1, 15.609, 10571.446, 274.874, 52689.285 21/08/14,10:15:38,18,09,1, 11.8,1,1, 15.609, 10571.457, 274.871, 52689.376 21/08/14,10:15:38,19,09,1, 11.8,1,1, 15.609, 10571.418, 274.867, 52689.379 21/08/14,10:15:39,00,08,1, 11.9,1,1, 15.611, 10571.412, 274.867, 52689.379 21/08/14,10:15:39,01,08,1, 11.9,1,1, 15.611, 10571.442, 274.880, 52689.289 21/08/14,10:15:39,02,08,1, 11.9,1,1, 15.611, 10571.439, 274.819, 52689.245 21/08/14,10:15:39,03,08,1, 11.9,1,1, 15.611, 10571.443, 274.854, 52689.239 21/08/14,10:15:39,04,08,1, 11.9,1,1, 15.611, 10571.432, 274.849, 52689.203 21/08/14,10:15:39,05,08,1, 11.9,1,1, 15.611, 10571.425, 274.834, 52689.249 21/08/14,10:15:39,06,08,1, 11.9,1,1, 15.611, 10571.404, 274.856, 52689.306 21/08/14,10:15:39,07,08,1, 11.9,1,1, 15.611, 10571.419, 274.836, 52689.365 21/08/14,10:15:39,08,08,1, 11.9,1,1, 15.611, 10571.440, 274.880, 52689.387 21/08/14,10:15:39,09,08,1, 11.9,1,1, 15.611, 10571.427, 274.858, 52689.311 21/08/14,10:15:39,10,08,1, 11.9,1,1, 15.611, 10571.422, 274.836, 52689.264 21/08/14,10:15:39,11,08,1, 11.9,1,1, 15.611, 10571.427, 274.858, 52689.139 21/08/14,10:15:39,12,08,1, 11.9,1,1, 15.611, 10571.450, 274.822, 52689.199 21/08/14,10:15:39,13,08,1, 11.9,1,1, 15.611, 10571.441, 274.835, 52689.266 21/08/14,10:15:39,14,08,1, 11.9,1,1, 15.611, 10571.459, 274.898, 52689.335 21/08/14,10:15:39,15,08,1, 11.9,1,1, 15.611, 10571.424, 274.860, 52689.364 21/08/14,10:15:39,16,08,1, 11.9,1,1, 15.611, 10571.427, 274.862, 52689.384 21/08/14,10:15:39,17,08,1, 11.9,1,1, 15.611, 10571.427, 274.851, 52689.403 21/08/14,10:15:39,18,08,1, 11.9,1,1, 15.611, 10571.421, 274.878, 52689.462 21/08/14,10:15:39,19,08,1, 11.9,1,1, 15.611, 10571.409, 274.869, 52689.195 21/08/14,10:15:40,00,08,1, 11.8,1,1, 15.612, 10571.404, 274.869, 52689.195 21/08/14,10:15:40,01,08,1, 11.8,1,1, 15.612, 10571.422, 274.842, 52689.208 21/08/14,10:15:40,02,08,1, 11.8,1,1, 15.612, 10571.426, 274.825, 52689.278 21/08/14,10:15:40,03,08,1, 11.8,1,1, 15.612, 10571.398, 274.813, 52689.289 21/08/14,10:15:40,04,08,1, 11.8,1,1, 15.612, 10571.404, 274.867, 52689.357 21/08/14,10:15:40,05,08,1, 11.8,1,1, 15.612, 10571.371, 274.825, 52689.381 21/08/14,10:15:40,06,08,1, 11.8,1,1, 15.612, 10571.380, 274.825, 52689.182 21/08/14,10:15:40,07,08,1, 11.8,1,1, 15.612, 10571.396, 274.822, 52689.340 21/08/14,10:15:40,08,08,1, 11.8,1,1, 15.612, 10571.402, 274.822, 52689.265 21/08/14,10:15:40,09,08,1, 11.8,1,1, 15.612, 10571.395, 274.824, 52689.213 21/08/14,10:15:40,10,08,1, 11.8,1,1, 15.612, 10571.402, 274.842, 52689.238 21/08/14,10:15:40,11,08,1, 11.8,1,1, 15.612, 10571.391, 274.843, 52689.320 21/08/14,10:15:40,12,08,1, 11.8,1,1, 15.612, 10571.399, 274.816, 52689.358 21/08/14,10:15:40,13,08,1, 11.8,1,1, 15.612, 10571.376, 274.823, 52689.361 21/08/14,10:15:40,14,08,1, 11.8,1,1, 15.612, 10571.387, 274.851, 52689.362 21/08/14,10:15:40,15,08,1, 11.8,1,1, 15.612, 10571.378, 274.821, 52689.299 21/08/14,10:15:40,16,08,1, 11.8,1,1, 15.612, 10571.371, 274.804, 52689.193 21/08/14,10:15:40,17,08,1, 11.8,1,1, 15.612, 10571.379, 274.827, 52689.178 21/08/14,10:15:40,18,08,1, 11.8,1,1, 15.612, 10571.392, 274.782, 52689.207 21/08/14,10:15:40,19,08,1, 11.8,1,1, 15.612, 10571.382, 274.809, 52689.248 21/08/14,10:15:41,00,07,1, 11.9,1,1, 15.616, 10571.378, 274.809, 52689.248 21/08/14,10:15:41,01,07,1, 11.9,1,1, 15.616, 10571.390, 274.847, 52689.383 21/08/14,10:15:41,02,07,1, 11.9,1,1, 15.616, 10571.368, 274.828, 52689.324 21/08/14,10:15:41,03,07,1, 11.9,1,1, 15.616, 10571.372, 274.821, 52689.278 21/08/14,10:15:41,04,07,1, 11.9,1,1, 15.616, 10571.388, 274.829, 52689.281 21/08/14,10:15:41,05,07,1, 11.9,1,1, 15.616, 10571.340, 274.824, 52689.196 21/08/14,10:15:41,06,07,1, 11.9,1,1, 15.616, 10571.383, 274.809, 52689.170 21/08/14,10:15:41,07,07,1, 11.9,1,1, 15.616, 10571.406, 274.840, 52689.224 21/08/14,10:15:41,08,07,1, 11.9,1,1, 15.616, 10571.352, 274.833, 52689.307 21/08/14,10:15:41,09,07,1, 11.9,1,1, 15.616, 10571.363, 274.817, 52689.352 21/08/14,10:15:41,10,07,1, 11.9,1,1, 15.616, 10571.365, 274.817, 52689.410 21/08/14,10:15:41,11,07,1, 11.9,1,1, 15.616, 10571.365, 274.846, 52689.402 21/08/14,10:15:41,12,07,1, 11.9,1,1, 15.616, 10571.341, 274.798, 52689.284 21/08/14,10:15:41,13,07,1, 11.9,1,1, 15.616, 10571.351, 274.782, 52689.199 21/08/14,10:15:41,14,07,1, 11.9,1,1, 15.616, 10571.342, 274.806, 52689.161 21/08/14,10:15:41,15,07,1, 11.9,1,1, 15.616, 10571.336, 274.791, 52689.190 21/08/14,10:15:41,16,07,1, 11.9,1,1, 15.616, 10571.352, 274.823, 52689.430 21/08/14,10:15:41,17,07,1, 11.9,1,1, 15.616, 10571.382, 274.798, 52689.249 21/08/14,10:15:41,18,07,1, 11.9,1,1, 15.616, 10571.362, 274.808, 52689.324 21/08/14,10:15:41,19,07,1, 11.9,1,1, 15.616, 10571.330, 274.830, 52689.354 21/08/14,10:15:42,00,07,1, 11.8,1,1, 15.610, 10571.328, 274.830, 52689.354 21/08/14,10:15:42,01,07,1, 11.8,1,1, 15.610, 10571.334, 274.745, 52689.165 21/08/14,10:15:42,02,07,1, 11.8,1,1, 15.610, 10571.371, 274.794, 52689.186 21/08/14,10:15:42,03,07,1, 11.8,1,1, 15.610, 10571.363, 274.780, 52689.192 21/08/14,10:15:42,04,07,1, 11.8,1,1, 15.610, 10571.362, 274.796, 52689.260 21/08/14,10:15:42,05,07,1, 11.8,1,1, 15.610, 10571.357, 274.823, 52689.350 21/08/14,10:15:42,06,07,1, 11.8,1,1, 15.610, 10571.334, 274.821, 52689.400 21/08/14,10:15:42,07,07,1, 11.8,1,1, 15.610, 10571.332, 274.825, 52689.414 21/08/14,10:15:42,08,07,1, 11.8,1,1, 15.610, 10571.338, 274.836, 52689.391 21/08/14,10:15:42,09,07,1, 11.8,1,1, 15.610, 10571.348, 274.798, 52689.295 21/08/14,10:15:42,10,07,1, 11.8,1,1, 15.610, 10571.352, 274.808, 52689.234 21/08/14,10:15:42,11,07,1, 11.8,1,1, 15.610, 10571.342, 274.767, 52689.219 21/08/14,10:15:42,12,07,1, 11.8,1,1, 15.610, 10571.331, 274.782, 52689.211 21/08/14,10:15:42,13,07,1, 11.8,1,1, 15.610, 10571.325, 274.806, 52689.385 21/08/14,10:15:42,14,07,1, 11.8,1,1, 15.610, 10571.302, 274.811, 52689.409 21/08/14,10:15:42,15,07,1, 11.8,1,1, 15.610, 10571.328, 274.813, 52689.420 21/08/14,10:15:42,16,07,1, 11.8,1,1, 15.610, 10571.332, 274.790, 52689.382 21/08/14,10:15:42,17,07,1, 11.8,1,1, 15.610, 10571.303, 274.805, 52689.325 21/08/14,10:15:42,18,07,1, 11.8,1,1, 15.610, 10571.312, 274.817, 52689.305 21/08/14,10:15:42,19,07,1, 11.8,1,1, 15.610, 10571.310, 274.795, 52689.265 21/08/14,10:15:43,00,07,1, 11.9,1,1, 15.614, 10571.303, 274.795, 52689.265 21/08/14,10:15:43,01,07,1, 11.9,1,1, 15.614, 10571.336, 274.818, 52689.344 21/08/14,10:15:43,02,07,1, 11.9,1,1, 15.614, 10571.326, 274.797, 52689.348 21/08/14,10:15:43,03,07,1, 11.9,1,1, 15.614, 10571.304, 274.783, 52689.398 21/08/14,10:15:43,04,07,1, 11.9,1,1, 15.614, 10571.318, 274.792, 52689.424 21/08/14,10:15:43,05,07,1, 11.9,1,1, 15.614, 10571.316, 274.780, 52689.391 21/08/14,10:15:43,06,07,1, 11.9,1,1, 15.614, 10571.276, 274.784, 52689.356 21/08/14,10:15:43,07,07,1, 11.9,1,1, 15.614, 10571.316, 274.781, 52689.304 21/08/14,10:15:43,08,07,1, 11.9,1,1, 15.614, 10571.288, 274.795, 52689.266 21/08/14,10:15:43,09,07,1, 11.9,1,1, 15.614, 10571.279, 274.775, 52689.299 21/08/14,10:15:43,10,07,1, 11.9,1,1, 15.614, 10571.275, 274.807, 52689.369 21/08/14,10:15:43,11,07,1, 11.9,1,1, 15.614, 10571.294, 274.786, 52689.432 21/08/14,10:15:43,12,07,1, 11.9,1,1, 15.614, 10571.272, 274.820, 52689.456 21/08/14,10:15:43,13,07,1, 11.9,1,1, 15.614, 10571.283, 274.800, 52689.438 21/08/14,10:15:43,14,07,1, 11.9,1,1, 15.614, 10571.275, 274.797, 52689.386 21/08/14,10:15:43,15,07,1, 11.9,1,1, 15.614, 10571.272, 274.793, 52689.336 21/08/14,10:15:43,16,07,1, 11.9,1,1, 15.614, 10571.279, 274.808, 52689.299 21/08/14,10:15:43,17,07,1, 11.9,1,1, 15.614, 10571.270, 274.784, 52689.285 21/08/14,10:15:43,18,07,1, 11.9,1,1, 15.614, 10571.266, 274.783, 52689.341 21/08/14,10:15:43,19,07,1, 11.9,1,1, 15.614, 10571.232, 274.787, 52689.360 21/08/14,10:15:44,00,08,1, 11.8,1,1, 15.610, 10571.228, 274.787, 52689.360 21/08/14,10:15:44,01,08,1, 11.8,1,1, 15.610, 10571.252, 274.788, 52689.482 21/08/14,10:15:44,02,08,1, 11.8,1,1, 15.610, 10571.267, 274.809, 52689.448 21/08/14,10:15:44,03,08,1, 11.8,1,1, 15.610, 10571.255, 274.766, 52689.377 21/08/14,10:15:44,04,08,1, 11.8,1,1, 15.610, 10571.276, 274.771, 52689.323 21/08/14,10:15:44,05,08,1, 11.8,1,1, 15.610, 10571.251, 274.798, 52689.305 21/08/14,10:15:44,06,08,1, 11.8,1,1, 15.610, 10571.279, 274.783, 52689.364 21/08/14,10:15:44,07,08,1, 11.8,1,1, 15.610, 10571.257, 274.803, 52689.356 21/08/14,10:15:44,08,08,1, 11.8,1,1, 15.610, 10571.258, 274.795, 52689.420 21/08/14,10:15:44,09,08,1, 11.8,1,1, 15.610, 10571.238, 274.798, 52689.400 21/08/14,10:15:44,10,08,1, 11.8,1,1, 15.610, 10571.245, 274.784, 52689.415 21/08/14,10:15:44,11,08,1, 11.8,1,1, 15.610, 10571.218, 274.799, 52689.418 21/08/14,10:15:44,12,08,1, 11.8,1,1, 15.610, 10571.230, 274.803, 52689.361 21/08/14,10:15:44,13,08,1, 11.8,1,1, 15.610, 10571.232, 274.794, 52689.296 21/08/14,10:15:44,14,08,1, 11.8,1,1, 15.610, 10571.236, 274.810, 52689.334 21/08/14,10:15:44,15,08,1, 11.8,1,1, 15.610, 10571.231, 274.781, 52689.341 21/08/14,10:15:44,16,08,1, 11.8,1,1, 15.610, 10571.218, 274.769, 52689.354 21/08/14,10:15:44,17,08,1, 11.8,1,1, 15.610, 10571.207, 274.799, 52689.434 21/08/14,10:15:44,18,08,1, 11.8,1,1, 15.610, 10571.210, 274.792, 52689.451 21/08/14,10:15:44,19,08,1, 11.8,1,1, 15.610, 10571.199, 274.777, 52689.438 21/08/14,10:15:45,00,07,1, 11.9,1,1, 15.613, 10571.195, 274.777, 52689.438 21/08/14,10:15:45,01,07,1, 11.9,1,1, 15.613, 10571.204, 274.801, 52689.345 21/08/14,10:15:45,02,07,1, 11.9,1,1, 15.613, 10571.208, 274.788, 52689.289 21/08/14,10:15:45,03,07,1, 11.9,1,1, 15.613, 10571.190, 274.807, 52689.321 21/08/14,10:15:45,04,07,1, 11.9,1,1, 15.613, 10571.214, 274.806, 52689.351 21/08/14,10:15:45,05,07,1, 11.9,1,1, 15.613, 10571.203, 274.750, 52689.340 21/08/14,10:15:45,06,07,1, 11.9,1,1, 15.613, 10571.194, 274.797, 52689.445 21/08/14,10:15:45,07,07,1, 11.9,1,1, 15.613, 10571.192, 274.769, 52689.443 21/08/14,10:15:45,08,07,1, 11.9,1,1, 15.613, 10571.190, 274.760, 52689.424 21/08/14,10:15:45,09,07,1, 11.9,1,1, 15.613, 10571.200, 274.773, 52689.352 21/08/14,10:15:45,10,07,1, 11.9,1,1, 15.613, 10571.200, 274.756, 52689.339 21/08/14,10:15:45,11,07,1, 11.9,1,1, 15.613, 10571.204, 274.757, 52689.293 21/08/14,10:15:45,12,07,1, 11.9,1,1, 15.613, 10571.197, 274.751, 52689.292 21/08/14,10:15:45,13,07,1, 11.9,1,1, 15.613, 10571.182, 274.760, 52689.388 21/08/14,10:15:45,14,07,1, 11.9,1,1, 15.613, 10571.168, 274.772, 52689.453 21/08/14,10:15:45,15,07,1, 11.9,1,1, 15.613, 10571.186, 274.750, 52689.475 21/08/14,10:15:45,16,07,1, 11.9,1,1, 15.613, 10571.155, 274.767, 52689.410 21/08/14,10:15:45,17,07,1, 11.9,1,1, 15.613, 10571.145, 274.763, 52689.323 21/08/14,10:15:45,18,07,1, 11.9,1,1, 15.613, 10571.149, 274.738, 52689.257 21/08/14,10:15:45,19,07,1, 11.9,1,1, 15.613, 10571.170, 274.728, 52689.205 21/08/14,10:15:46,00,07,1, 11.9,1,1, 15.612, 10571.170, 274.728, 52689.205 21/08/14,10:15:46,01,07,1, 11.9,1,1, 15.612, 10571.179, 274.774, 52689.301 21/08/14,10:15:46,02,07,1, 11.9,1,1, 15.612, 10571.179, 274.736, 52689.354 21/08/14,10:15:46,03,07,1, 11.9,1,1, 15.612, 10571.185, 274.769, 52689.399 21/08/14,10:15:46,04,07,1, 11.9,1,1, 15.612, 10571.166, 274.752, 52689.395 21/08/14,10:15:46,05,07,1, 11.9,1,1, 15.612, 10571.156, 274.745, 52689.396 21/08/14,10:15:46,06,07,1, 11.9,1,1, 15.612, 10571.168, 274.730, 52689.312 21/08/14,10:15:46,07,07,1, 11.9,1,1, 15.612, 10571.183, 274.730, 52689.289 21/08/14,10:15:46,08,07,1, 11.9,1,1, 15.612, 10571.149, 274.729, 52689.268 21/08/14,10:15:46,09,07,1, 11.9,1,1, 15.612, 10571.149, 274.742, 52689.251 21/08/14,10:15:46,10,07,1, 11.9,1,1, 15.612, 10571.164, 274.748, 52689.326 21/08/14,10:15:46,11,07,1, 11.9,1,1, 15.612, 10571.161, 274.723, 52689.394 21/08/14,10:15:46,12,07,1, 11.9,1,1, 15.612, 10571.141, 274.750, 52689.379 21/08/14,10:15:46,13,07,1, 11.9,1,1, 15.612, 10571.126, 274.760, 52689.432 21/08/14,10:15:46,14,07,1, 11.9,1,1, 15.612, 10571.118, 274.746, 52689.346 21/08/14,10:15:46,15,07,1, 11.9,1,1, 15.612, 10571.147, 274.758, 52689.279 21/08/14,10:15:46,16,07,1, 11.9,1,1, 15.612, 10571.178, 274.745, 52689.302 21/08/14,10:15:46,17,07,1, 11.9,1,1, 15.612, 10571.119, 274.774, 52689.229 21/08/14,10:15:46,18,07,1, 11.9,1,1, 15.612, 10571.124, 274.745, 52689.320 21/08/14,10:15:46,19,07,1, 11.9,1,1, 15.612, 10571.138, 274.762, 52689.385 21/08/14,10:15:47,00,07,1, 11.9,1,1, 15.611, 10571.136, 274.762, 52689.385 21/08/14,10:15:47,01,07,1, 11.9,1,1, 15.611, 10571.115, 274.745, 52689.427 21/08/14,10:15:47,02,07,1, 11.9,1,1, 15.611, 10571.093, 274.741, 52689.396 21/08/14,10:15:47,03,07,1, 11.9,1,1, 15.611, 10571.099, 274.743, 52689.343 21/08/14,10:15:47,04,07,1, 11.9,1,1, 15.611, 10571.121, 274.719, 52689.248 21/08/14,10:15:47,05,07,1, 11.9,1,1, 15.611, 10571.122, 274.766, 52689.289 21/08/14,10:15:47,06,07,1, 11.9,1,1, 15.611, 10571.125, 274.740, 52689.310 21/08/14,10:15:47,07,07,1, 11.9,1,1, 15.611, 10571.121, 274.743, 52689.360 21/08/14,10:15:47,08,07,1, 11.9,1,1, 15.611, 10571.116, 274.758, 52689.432 21/08/14,10:15:47,09,07,1, 11.9,1,1, 15.611, 10571.099, 274.748, 52689.488 21/08/14,10:15:47,10,07,1, 11.9,1,1, 15.611, 10571.094, 274.724, 52689.424 21/08/14,10:15:47,11,07,1, 11.9,1,1, 15.611, 10571.107, 274.744, 52689.385 21/08/14,10:15:47,12,07,1, 11.9,1,1, 15.611, 10571.081, 274.734, 52689.295 21/08/14,10:15:47,13,07,1, 11.9,1,1, 15.611, 10571.100, 274.738, 52689.272 21/08/14,10:15:47,14,07,1, 11.9,1,1, 15.611, 10571.090, 274.778, 52689.315 21/08/14,10:15:47,15,07,1, 11.9,1,1, 15.611, 10571.094, 274.765, 52689.384 21/08/14,10:15:47,16,07,1, 11.9,1,1, 15.611, 10571.099, 274.729, 52689.384 21/08/14,10:15:47,17,07,1, 11.9,1,1, 15.611, 10571.102, 274.788, 52689.482 21/08/14,10:15:47,18,07,1, 11.9,1,1, 15.611, 10571.087, 274.755, 52689.478 21/08/14,10:15:47,19,07,1, 11.9,1,1, 15.611, 10571.072, 274.752, 52689.379 21/08/14,10:15:48,00,08,1, 11.9,1,1, 15.612, 10571.070, 274.752, 52689.379 21/08/14,10:15:48,01,08,1, 11.9,1,1, 15.612, 10571.065, 274.737, 52689.287 21/08/14,10:15:48,02,08,1, 11.9,1,1, 15.612, 10571.050, 274.734, 52689.274 21/08/14,10:15:48,03,08,1, 11.9,1,1, 15.612, 10571.060, 274.742, 52689.330 21/08/14,10:15:48,04,08,1, 11.9,1,1, 15.612, 10571.076, 274.772, 52689.406 21/08/14,10:15:48,05,08,1, 11.9,1,1, 15.612, 10571.056, 274.749, 52689.442 21/08/14,10:15:48,06,08,1, 11.9,1,1, 15.612, 10571.049, 274.775, 52689.460 21/08/14,10:15:48,07,08,1, 11.9,1,1, 15.612, 10571.046, 274.742, 52689.382 21/08/14,10:15:48,08,08,1, 11.9,1,1, 15.612, 10571.052, 274.754, 52689.353 21/08/14,10:15:48,09,08,1, 11.9,1,1, 15.612, 10571.065, 274.729, 52689.284 21/08/14,10:15:48,10,08,1, 11.9,1,1, 15.612, 10571.060, 274.742, 52689.232 21/08/14,10:15:48,11,08,1, 11.9,1,1, 15.612, 10571.065, 274.744, 52689.286 21/08/14,10:15:48,12,08,1, 11.9,1,1, 15.612, 10571.045, 274.761, 52689.332 21/08/14,10:15:48,13,08,1, 11.9,1,1, 15.612, 10571.052, 274.761, 52689.482 21/08/14,10:15:48,14,08,1, 11.9,1,1, 15.612, 10571.053, 274.735, 52689.491 21/08/14,10:15:48,15,08,1, 11.9,1,1, 15.612, 10571.049, 274.734, 52689.441 21/08/14,10:15:48,16,08,1, 11.9,1,1, 15.612, 10571.059, 274.744, 52689.429 21/08/14,10:15:48,17,08,1, 11.9,1,1, 15.612, 10571.037, 274.775, 52689.348 21/08/14,10:15:48,18,08,1, 11.9,1,1, 15.612, 10571.041, 274.741, 52689.364 21/08/14,10:15:48,19,08,1, 11.9,1,1, 15.612, 10571.044, 274.731, 52689.288 21/08/14,10:15:49,00,08,1, 11.9,1,1, 15.612, 10571.036, 274.731, 52689.288 21/08/14,10:15:49,01,08,1, 11.9,1,1, 15.612, 10571.040, 274.722, 52689.447 21/08/14,10:15:49,02,08,1, 11.9,1,1, 15.612, 10571.030, 274.764, 52689.496 21/08/14,10:15:49,03,08,1, 11.9,1,1, 15.612, 10571.059, 274.753, 52689.508 21/08/14,10:15:49,04,08,1, 11.9,1,1, 15.612, 10571.039, 274.751, 52689.451 21/08/14,10:15:49,05,08,1, 11.9,1,1, 15.612, 10571.038, 274.739, 52689.365 21/08/14,10:15:49,06,08,1, 11.9,1,1, 15.612, 10571.030, 274.736, 52689.390 21/08/14,10:15:49,07,08,1, 11.9,1,1, 15.612, 10571.053, 274.745, 52689.288 21/08/14,10:15:49,08,08,1, 11.9,1,1, 15.612, 10571.040, 274.750, 52689.371 21/08/14,10:15:49,09,08,1, 11.9,1,1, 15.612, 10571.014, 274.735, 52689.418 21/08/14,10:15:49,10,08,1, 11.9,1,1, 15.612, 10570.999, 274.732, 52689.472 21/08/14,10:15:49,11,08,1, 11.9,1,1, 15.612, 10571.041, 274.737, 52689.468 21/08/14,10:15:49,12,08,1, 11.9,1,1, 15.612, 10571.054, 274.711, 52689.314 21/08/14,10:15:49,13,08,1, 11.9,1,1, 15.612, 10571.065, 274.742, 52689.439 21/08/14,10:15:49,14,08,1, 11.9,1,1, 15.612, 10571.043, 274.712, 52689.339 21/08/14,10:15:49,15,08,1, 11.9,1,1, 15.612, 10571.033, 274.736, 52689.315 21/08/14,10:15:49,16,08,1, 11.9,1,1, 15.612, 10571.065, 274.740, 52689.344 21/08/14,10:15:49,17,08,1, 11.9,1,1, 15.612, 10571.046, 274.752, 52689.403 21/08/14,10:15:49,18,08,1, 11.9,1,1, 15.612, 10571.020, 274.729, 52689.394 21/08/14,10:15:49,19,08,1, 11.9,1,1, 15.612, 10571.016, 274.747, 52689.486 21/08/14,10:15:50,00,07,1, 11.8,1,1, 15.615, 10571.011, 274.747, 52689.486 21/08/14,10:15:50,01,07,1, 11.8,1,1, 15.615, 10571.032, 274.803, 52689.458 21/08/14,10:15:50,02,07,1, 11.8,1,1, 15.615, 10570.998, 274.717, 52689.405 21/08/14,10:15:50,03,07,1, 11.8,1,1, 15.615, 10571.017, 274.718, 52689.399 21/08/14,10:15:50,04,07,1, 11.8,1,1, 15.615, 10571.016, 274.726, 52689.322 21/08/14,10:15:50,05,07,1, 11.8,1,1, 15.615, 10571.011, 274.733, 52689.327 21/08/14,10:15:50,06,07,1, 11.8,1,1, 15.615, 10571.001, 274.727, 52689.374 21/08/14,10:15:50,07,07,1, 11.8,1,1, 15.615, 10570.989, 274.746, 52689.457 21/08/14,10:15:50,08,07,1, 11.8,1,1, 15.615, 10570.990, 274.741, 52689.505 21/08/14,10:15:50,09,07,1, 11.8,1,1, 15.615, 10571.027, 274.728, 52689.497 21/08/14,10:15:50,10,07,1, 11.8,1,1, 15.615, 10571.010, 274.765, 52689.482 21/08/14,10:15:50,11,07,1, 11.8,1,1, 15.615, 10571.010, 274.745, 52689.371 21/08/14,10:15:50,12,07,1, 11.8,1,1, 15.615, 10571.016, 274.725, 52689.326 21/08/14,10:15:50,13,07,1, 11.8,1,1, 15.615, 10570.986, 274.711, 52689.288 21/08/14,10:15:50,14,07,1, 11.8,1,1, 15.615, 10571.022, 274.741, 52689.380 21/08/14,10:15:50,15,07,1, 11.8,1,1, 15.615, 10570.994, 274.742, 52689.449 21/08/14,10:15:50,16,07,1, 11.8,1,1, 15.615, 10571.017, 274.736, 52689.442 21/08/14,10:15:50,17,07,1, 11.8,1,1, 15.615, 10570.977, 274.742, 52689.487 21/08/14,10:15:50,18,07,1, 11.8,1,1, 15.615, 10570.985, 274.734, 52689.485 21/08/14,10:15:50,19,07,1, 11.8,1,1, 15.615, 10570.980, 274.727, 52689.428 21/08/14,10:15:51,00,07,1, 11.9,1,1, 15.612, 10570.978, 274.727, 52689.428 21/08/14,10:15:51,01,07,1, 11.9,1,1, 15.612, 10570.999, 274.744, 52689.392 21/08/14,10:15:51,02,07,1, 11.9,1,1, 15.612, 10570.990, 274.717, 52689.347 21/08/14,10:15:51,03,07,1, 11.9,1,1, 15.612, 10570.980, 274.739, 52689.396 21/08/14,10:15:51,04,07,1, 11.9,1,1, 15.612, 10570.994, 274.722, 52689.482 21/08/14,10:15:51,05,07,1, 11.9,1,1, 15.612, 10570.975, 274.745, 52689.539 21/08/14,10:15:51,06,07,1, 11.9,1,1, 15.612, 10570.971, 274.762, 52689.563 21/08/14,10:15:51,07,07,1, 11.9,1,1, 15.612, 10570.960, 274.743, 52689.505 21/08/14,10:15:51,08,07,1, 11.9,1,1, 15.612, 10570.963, 274.742, 52689.462 21/08/14,10:15:51,09,07,1, 11.9,1,1, 15.612, 10570.958, 274.728, 52689.366 21/08/14,10:15:51,10,07,1, 11.9,1,1, 15.612, 10570.981, 274.732, 52689.356 21/08/14,10:15:51,11,07,1, 11.9,1,1, 15.612, 10570.981, 274.729, 52689.372 21/08/14,10:15:51,12,07,1, 11.9,1,1, 15.612, 10570.926, 274.707, 52689.372 21/08/14,10:15:51,13,07,1, 11.9,1,1, 15.612, 10570.964, 274.743, 52689.419 21/08/14,10:15:51,14,07,1, 11.9,1,1, 15.612, 10570.953, 274.746, 52689.458 21/08/14,10:15:51,15,07,1, 11.9,1,1, 15.612, 10570.947, 274.721, 52689.448 21/08/14,10:15:51,16,07,1, 11.9,1,1, 15.612, 10570.945, 274.711, 52689.356 21/08/14,10:15:51,17,07,1, 11.9,1,1, 15.612, 10570.950, 274.708, 52689.281 21/08/14,10:15:51,18,07,1, 11.9,1,1, 15.612, 10570.945, 274.722, 52689.263 21/08/14,10:15:51,19,07,1, 11.9,1,1, 15.612, 10570.941, 274.703, 52689.253 21/08/14,10:15:52,00,07,1, 11.8,1,1, 15.612, 10570.936, 274.703, 52689.253 21/08/14,10:15:52,01,07,1, 11.8,1,1, 15.612, 10570.951, 274.726, 52689.401 21/08/14,10:15:52,02,07,1, 11.8,1,1, 15.612, 10570.942, 274.715, 52689.488 21/08/14,10:15:52,03,07,1, 11.8,1,1, 15.612, 10570.924, 274.721, 52689.486 21/08/14,10:15:52,04,07,1, 11.8,1,1, 15.612, 10570.945, 274.713, 52689.376 21/08/14,10:15:52,05,07,1, 11.8,1,1, 15.612, 10570.932, 274.715, 52689.364 21/08/14,10:15:52,06,07,1, 11.8,1,1, 15.612, 10570.941, 274.721, 52689.309 21/08/14,10:15:52,07,07,1, 11.8,1,1, 15.612, 10570.948, 274.713, 52689.263 21/08/14,10:15:52,08,07,1, 11.8,1,1, 15.612, 10570.938, 274.727, 52689.346 21/08/14,10:15:52,09,07,1, 11.8,1,1, 15.612, 10570.924, 274.717, 52689.370 21/08/14,10:15:52,10,07,1, 11.8,1,1, 15.612, 10570.950, 274.704, 52689.471 21/08/14,10:15:52,11,07,1, 11.8,1,1, 15.612, 10570.926, 274.697, 52689.468 21/08/14,10:15:52,12,07,1, 11.8,1,1, 15.612, 10570.938, 274.739, 52689.452 21/08/14,10:15:52,13,07,1, 11.8,1,1, 15.612, 10570.925, 274.720, 52689.435 21/08/14,10:15:52,14,07,1, 11.8,1,1, 15.612, 10570.920, 274.699, 52689.334 21/08/14,10:15:52,15,07,1, 11.8,1,1, 15.612, 10570.939, 274.698, 52689.310 21/08/14,10:15:52,16,07,1, 11.8,1,1, 15.612, 10570.937, 274.725, 52689.321 21/08/14,10:15:52,17,07,1, 11.8,1,1, 15.612, 10570.946, 274.727, 52689.385 21/08/14,10:15:52,18,07,1, 11.8,1,1, 15.612, 10570.940, 274.701, 52689.421 21/08/14,10:15:52,19,07,1, 11.8,1,1, 15.612, 10570.941, 274.718, 52689.462 21/08/14,10:15:53,00,08,1, 11.9,1,1, 15.613, 10570.936, 274.718, 52689.462 21/08/14,10:15:53,01,08,1, 11.9,1,1, 15.613, 10570.937, 274.718, 52689.447 21/08/14,10:15:53,02,08,1, 11.9,1,1, 15.613, 10570.944, 274.710, 52689.333 21/08/14,10:15:53,03,08,1, 11.9,1,1, 15.613, 10570.924, 274.674, 52689.276 21/08/14,10:15:53,04,08,1, 11.9,1,1, 15.613, 10570.915, 274.672, 52689.282 21/08/14,10:15:53,05,08,1, 11.9,1,1, 15.613, 10570.923, 274.678, 52689.336 21/08/14,10:15:53,06,08,1, 11.9,1,1, 15.613, 10570.944, 274.710, 52689.418 21/08/14,10:15:53,07,08,1, 11.9,1,1, 15.613, 10570.934, 274.705, 52689.463 21/08/14,10:15:53,08,08,1, 11.9,1,1, 15.613, 10570.894, 274.718, 52689.509 21/08/14,10:15:53,09,08,1, 11.9,1,1, 15.613, 10570.908, 274.690, 52689.438 21/08/14,10:15:53,10,08,1, 11.9,1,1, 15.613, 10570.904, 274.721, 52689.354 21/08/14,10:15:53,11,08,1, 11.9,1,1, 15.613, 10570.919, 274.678, 52689.335 21/08/14,10:15:53,12,08,1, 11.9,1,1, 15.613, 10570.918, 274.682, 52689.279 21/08/14,10:15:53,13,08,1, 11.9,1,1, 15.613, 10570.916, 274.702, 52689.273 21/08/14,10:15:53,14,08,1, 11.9,1,1, 15.613, 10570.911, 274.719, 52689.366 21/08/14,10:15:53,15,08,1, 11.9,1,1, 15.613, 10570.920, 274.714, 52689.471 21/08/14,10:15:53,16,08,1, 11.9,1,1, 15.613, 10570.895, 274.705, 52689.454 21/08/14,10:15:53,17,08,1, 11.9,1,1, 15.613, 10570.911, 274.706, 52689.464 21/08/14,10:15:53,18,08,1, 11.9,1,1, 15.613, 10570.926, 274.723, 52689.412 21/08/14,10:15:53,19,08,1, 11.9,1,1, 15.613, 10570.915, 274.706, 52689.317 21/08/14,10:15:54,00,08,1, 11.8,1,1, 15.613, 10570.911, 274.706, 52689.317 21/08/14,10:15:54,01,08,1, 11.8,1,1, 15.613, 10570.915, 274.718, 52689.264 21/08/14,10:15:54,02,08,1, 11.8,1,1, 15.613, 10570.926, 274.722, 52689.384 21/08/14,10:15:54,03,08,1, 11.8,1,1, 15.613, 10570.930, 274.710, 52689.410 21/08/14,10:15:54,04,08,1, 11.8,1,1, 15.613, 10570.917, 274.712, 52689.471 21/08/14,10:15:54,05,08,1, 11.8,1,1, 15.613, 10570.913, 274.705, 52689.474 21/08/14,10:15:54,06,08,1, 11.8,1,1, 15.613, 10570.920, 274.727, 52689.405 21/08/14,10:15:54,07,08,1, 11.8,1,1, 15.613, 10570.932, 274.699, 52689.438 21/08/14,10:15:54,08,08,1, 11.8,1,1, 15.613, 10570.915, 274.698, 52689.347 21/08/14,10:15:54,09,08,1, 11.8,1,1, 15.613, 10570.932, 274.719, 52689.357 21/08/14,10:15:54,10,08,1, 11.8,1,1, 15.613, 10570.936, 274.714, 52689.356 21/08/14,10:15:54,11,08,1, 11.8,1,1, 15.613, 10570.932, 274.723, 52689.465 21/08/14,10:15:54,12,08,1, 11.8,1,1, 15.613, 10570.938, 274.722, 52689.543 21/08/14,10:15:54,13,08,1, 11.8,1,1, 15.613, 10570.925, 274.736, 52689.548 21/08/14,10:15:54,14,08,1, 11.8,1,1, 15.613, 10570.931, 274.704, 52689.511 21/08/14,10:15:54,15,08,1, 11.8,1,1, 15.613, 10570.921, 274.697, 52689.467 21/08/14,10:15:54,16,08,1, 11.8,1,1, 15.613, 10570.934, 274.737, 52689.379 21/08/14,10:15:54,17,08,1, 11.8,1,1, 15.613, 10570.928, 274.723, 52689.366 21/08/14,10:15:54,18,08,1, 11.8,1,1, 15.613, 10570.945, 274.718, 52689.358 21/08/14,10:15:54,19,08,1, 11.8,1,1, 15.613, 10570.937, 274.732, 52689.402 21/08/14,10:15:55,00,08,1, 11.9,1,1, 15.612, 10570.936, 274.732, 52689.402 21/08/14,10:15:55,01,08,1, 11.9,1,1, 15.612, 10570.914, 274.731, 52689.503 21/08/14,10:15:55,02,08,1, 11.9,1,1, 15.612, 10570.939, 274.718, 52689.538 21/08/14,10:15:55,03,08,1, 11.9,1,1, 15.612, 10570.941, 274.724, 52689.571 21/08/14,10:15:55,04,08,1, 11.9,1,1, 15.612, 10570.933, 274.735, 52689.480 21/08/14,10:15:55,05,08,1, 11.9,1,1, 15.612, 10570.953, 274.724, 52689.409 21/08/14,10:15:55,06,08,1, 11.9,1,1, 15.612, 10570.925, 274.753, 52689.391 21/08/14,10:15:55,07,08,1, 11.9,1,1, 15.612, 10570.954, 274.727, 52689.431 21/08/14,10:15:55,08,08,1, 11.9,1,1, 15.612, 10570.946, 274.754, 52689.533 21/08/14,10:15:55,09,08,1, 11.9,1,1, 15.612, 10570.931, 274.750, 52689.533 21/08/14,10:15:55,10,08,1, 11.9,1,1, 15.612, 10570.910, 274.769, 52689.531 21/08/14,10:15:55,11,08,1, 11.9,1,1, 15.612, 10570.948, 274.741, 52689.472 21/08/14,10:15:55,12,08,1, 11.9,1,1, 15.612, 10570.886, 274.732, 52689.537 21/08/14,10:15:55,13,08,1, 11.9,1,1, 15.612, 10570.924, 274.737, 52689.474 21/08/14,10:15:55,14,08,1, 11.9,1,1, 15.612, 10570.945, 274.758, 52689.375 21/08/14,10:15:55,15,08,1, 11.9,1,1, 15.612, 10570.922, 274.737, 52689.386 21/08/14,10:15:55,16,08,1, 11.9,1,1, 15.612, 10570.942, 274.754, 52689.459 21/08/14,10:15:55,17,08,1, 11.9,1,1, 15.612, 10570.931, 274.752, 52689.527 21/08/14,10:15:55,18,08,1, 11.9,1,1, 15.612, 10570.952, 274.720, 52689.583 21/08/14,10:15:55,19,08,1, 11.9,1,1, 15.612, 10570.959, 274.765, 52689.603 21/08/14,10:15:56,00,08,1, 11.9,1,1, 15.609, 10570.953, 274.765, 52689.603 21/08/14,10:15:56,01,08,1, 11.9,1,1, 15.609, 10570.946, 274.713, 52689.410 21/08/14,10:15:56,02,08,1, 11.9,1,1, 15.609, 10570.947, 274.758, 52689.407 21/08/14,10:15:56,03,08,1, 11.9,1,1, 15.609, 10570.940, 274.747, 52689.390 21/08/14,10:15:56,04,08,1, 11.9,1,1, 15.609, 10570.928, 274.729, 52689.369 21/08/14,10:15:56,05,08,1, 11.9,1,1, 15.609, 10570.970, 274.748, 52689.493 21/08/14,10:15:56,06,08,1, 11.9,1,1, 15.609, 10570.953, 274.744, 52689.566 21/08/14,10:15:56,07,08,1, 11.9,1,1, 15.609, 10570.950, 274.762, 52689.578 21/08/14,10:15:56,08,08,1, 11.9,1,1, 15.609, 10570.919, 274.767, 52689.572 21/08/14,10:15:56,09,08,1, 11.9,1,1, 15.609, 10570.950, 274.743, 52689.478 21/08/14,10:15:56,10,08,1, 11.9,1,1, 15.609, 10570.941, 274.731, 52689.462 21/08/14,10:15:56,11,08,1, 11.9,1,1, 15.609, 10570.955, 274.771, 52689.405 21/08/14,10:15:56,12,08,1, 11.9,1,1, 15.609, 10570.937, 274.730, 52689.369 21/08/14,10:15:56,13,08,1, 11.9,1,1, 15.609, 10570.940, 274.763, 52689.470 21/08/14,10:15:56,14,08,1, 11.9,1,1, 15.609, 10570.934, 274.772, 52689.523 21/08/14,10:15:56,15,08,1, 11.9,1,1, 15.609, 10570.947, 274.739, 52689.528 21/08/14,10:15:56,16,08,1, 11.9,1,1, 15.609, 10570.968, 274.784, 52689.591 21/08/14,10:15:56,17,08,1, 11.9,1,1, 15.609, 10570.944, 274.762, 52689.573 21/08/14,10:15:56,18,08,1, 11.9,1,1, 15.609, 10570.945, 274.757, 52689.440 21/08/14,10:15:56,19,08,1, 11.9,1,1, 15.609, 10570.952, 274.748, 52689.422 21/08/14,10:15:57,00,08,1, 11.8,1,1, 15.613, 10570.945, 274.748, 52689.422 21/08/14,10:15:57,01,08,1, 11.8,1,1, 15.613, 10570.952, 274.752, 52689.389 21/08/14,10:15:57,02,08,1, 11.8,1,1, 15.613, 10570.937, 274.760, 52689.436 21/08/14,10:15:57,03,08,1, 11.8,1,1, 15.613, 10570.971, 274.751, 52689.525 21/08/14,10:15:57,04,08,1, 11.8,1,1, 15.613, 10570.958, 274.764, 52689.559 21/08/14,10:15:57,05,08,1, 11.8,1,1, 15.613, 10570.935, 274.780, 52689.566 21/08/14,10:15:57,06,08,1, 11.8,1,1, 15.613, 10570.908, 274.771, 52689.475 21/08/14,10:15:57,07,08,1, 11.8,1,1, 15.613, 10570.951, 274.759, 52689.433 21/08/14,10:15:57,08,08,1, 11.8,1,1, 15.613, 10570.962, 274.743, 52689.228 21/08/14,10:15:57,09,08,1, 11.8,1,1, 15.613, 10570.961, 274.754, 52689.422 21/08/14,10:15:57,10,08,1, 11.8,1,1, 15.613, 10570.991, 274.770, 52689.533 21/08/14,10:15:57,11,08,1, 11.8,1,1, 15.613, 10570.961, 274.761, 52689.417 21/08/14,10:15:57,12,08,1, 11.8,1,1, 15.613, 10570.940, 274.770, 52689.481 21/08/14,10:15:57,13,08,1, 11.8,1,1, 15.613, 10570.943, 274.770, 52689.498 21/08/14,10:15:57,14,08,1, 11.8,1,1, 15.613, 10570.942, 274.766, 52689.545 21/08/14,10:15:57,15,08,1, 11.8,1,1, 15.613, 10570.953, 274.751, 52689.498 21/08/14,10:15:57,16,08,1, 11.8,1,1, 15.613, 10570.945, 274.750, 52689.377 21/08/14,10:15:57,17,08,1, 11.8,1,1, 15.613, 10570.960, 274.761, 52689.365 21/08/14,10:15:57,18,08,1, 11.8,1,1, 15.613, 10570.968, 274.775, 52689.373 21/08/14,10:15:57,19,08,1, 11.8,1,1, 15.613, 10570.971, 274.792, 52689.415 21/08/14,10:15:58,00,08,1, 11.9,1,1, 15.610, 10570.970, 274.792, 52689.415 21/08/14,10:15:58,01,08,1, 11.9,1,1, 15.610, 10570.969, 274.761, 52689.584 21/08/14,10:15:58,02,08,1, 11.9,1,1, 15.610, 10570.980, 274.771, 52689.561 21/08/14,10:15:58,03,08,1, 11.9,1,1, 15.610, 10570.983, 274.775, 52689.468 21/08/14,10:15:58,04,08,1, 11.9,1,1, 15.610, 10570.968, 274.781, 52689.430 21/08/14,10:15:58,05,08,1, 11.9,1,1, 15.610, 10570.999, 274.782, 52689.385 21/08/14,10:15:58,06,08,1, 11.9,1,1, 15.610, 10570.966, 274.778, 52689.372 21/08/14,10:15:58,07,08,1, 11.9,1,1, 15.610, 10571.009, 274.787, 52689.397 21/08/14,10:15:58,08,08,1, 11.9,1,1, 15.610, 10570.997, 274.789, 52689.475 21/08/14,10:15:58,09,08,1, 11.9,1,1, 15.610, 10570.989, 274.782, 52689.540 21/08/14,10:15:58,10,08,1, 11.9,1,1, 15.610, 10570.989, 274.795, 52689.553 21/08/14,10:15:58,11,08,1, 11.9,1,1, 15.610, 10570.990, 274.794, 52689.511 21/08/14,10:15:58,12,08,1, 11.9,1,1, 15.610, 10570.984, 274.798, 52689.454 21/08/14,10:15:58,13,08,1, 11.9,1,1, 15.610, 10570.973, 274.796, 52689.401 21/08/14,10:15:58,14,08,1, 11.9,1,1, 15.610, 10571.024, 274.801, 52689.358 21/08/14,10:15:58,15,08,1, 11.9,1,1, 15.610, 10570.979, 274.809, 52689.344 21/08/14,10:15:58,16,08,1, 11.9,1,1, 15.610, 10571.001, 274.808, 52689.444 21/08/14,10:15:58,17,08,1, 11.9,1,1, 15.610, 10570.991, 274.814, 52689.507 21/08/14,10:15:58,18,08,1, 11.9,1,1, 15.610, 10570.994, 274.828, 52689.568 21/08/14,10:15:58,19,08,1, 11.9,1,1, 15.610, 10570.984, 274.823, 52689.601 21/08/14,10:15:59,00,09,1, 11.8,1,1, 15.610, 10570.978, 274.823, 52689.601 21/08/14,10:15:59,01,09,1, 11.8,1,1, 15.610, 10570.989, 274.816, 52689.425 21/08/14,10:15:59,02,09,1, 11.8,1,1, 15.610, 10570.979, 274.796, 52689.365 21/08/14,10:15:59,03,09,1, 11.8,1,1, 15.610, 10570.994, 274.825, 52689.402 21/08/14,10:15:59,04,09,1, 11.8,1,1, 15.610, 10570.998, 274.825, 52689.459 21/08/14,10:15:59,05,09,1, 11.8,1,1, 15.610, 10571.005, 274.811, 52689.516 21/08/14,10:15:59,06,09,1, 11.8,1,1, 15.610, 10570.992, 274.811, 52689.584 21/08/14,10:15:59,07,09,1, 11.8,1,1, 15.610, 10571.046, 274.826, 52689.464 21/08/14,10:15:59,08,09,1, 11.8,1,1, 15.610, 10570.978, 274.826, 52689.483 21/08/14,10:15:59,09,09,1, 11.8,1,1, 15.610, 10571.005, 274.821, 52689.446 21/08/14,10:15:59,10,09,1, 11.8,1,1, 15.610, 10571.034, 274.828, 52689.396 21/08/14,10:15:59,11,09,1, 11.8,1,1, 15.610, 10571.041, 274.809, 52689.382 21/08/14,10:15:59,12,09,1, 11.8,1,1, 15.610, 10570.981, 274.833, 52689.425 21/08/14,10:15:59,13,09,1, 11.8,1,1, 15.610, 10571.020, 274.809, 52689.506 21/08/14,10:15:59,14,09,1, 11.8,1,1, 15.610, 10571.017, 274.866, 52689.574 21/08/14,10:15:59,15,09,1, 11.8,1,1, 15.610, 10571.000, 274.826, 52689.605 21/08/14,10:15:59,16,09,1, 11.8,1,1, 15.610, 10571.022, 274.870, 52689.580 21/08/14,10:15:59,17,09,1, 11.8,1,1, 15.610, 10570.976, 274.839, 52689.497 21/08/14,10:15:59,18,09,1, 11.8,1,1, 15.610, 10570.986, 274.836, 52689.449 21/08/14,10:15:59,19,09,1, 11.8,1,1, 15.610, 10571.009, 274.820, 52689.401 21/08/14,10:16:00,00,09,1, 11.9,1,1, 15.617, 10571.003, 274.820, 52689.401 21/08/14,10:16:00,01,09,1, 11.9,1,1, 15.617, 10570.991, 274.843, 52689.499 21/08/14,10:16:00,02,09,1, 11.9,1,1, 15.617, 10570.999, 274.844, 52689.563 21/08/14,10:16:00,03,09,1, 11.9,1,1, 15.617, 10571.010, 274.864, 52689.592 21/08/14,10:16:00,04,09,1, 11.9,1,1, 15.617, 10571.006, 274.849, 52689.585 21/08/14,10:16:00,05,09,1, 11.9,1,1, 15.617, 10571.041, 274.849, 52689.546 21/08/14,10:16:00,06,09,1, 11.9,1,1, 15.617, 10571.013, 274.822, 52689.445 21/08/14,10:16:00,07,09,1, 11.9,1,1, 15.617, 10570.990, 274.818, 52689.394 21/08/14,10:16:00,08,09,1, 11.9,1,1, 15.617, 10571.032, 274.864, 52689.433 21/08/14,10:16:00,09,09,1, 11.9,1,1, 15.617, 10571.036, 274.844, 52689.462 21/08/14,10:16:00,10,09,1, 11.9,1,1, 15.617, 10571.029, 274.826, 52689.508 21/08/14,10:16:00,11,09,1, 11.9,1,1, 15.617, 10571.021, 274.843, 52689.585 21/08/14,10:16:00,12,09,1, 11.9,1,1, 15.617, 10571.022, 274.856, 52689.581 21/08/14,10:16:00,13,09,1, 11.9,1,1, 15.617, 10571.017, 274.864, 52689.544 21/08/14,10:16:00,14,09,1, 11.9,1,1, 15.617, 10571.024, 274.853, 52689.557 21/08/14,10:16:00,15,09,1, 11.9,1,1, 15.617, 10571.044, 274.857, 52689.449 21/08/14,10:16:00,16,09,1, 11.9,1,1, 15.617, 10571.036, 274.862, 52689.443 21/08/14,10:16:00,17,09,1, 11.9,1,1, 15.617, 10571.047, 274.844, 52689.388 21/08/14,10:16:00,18,09,1, 11.9,1,1, 15.617, 10571.033, 274.854, 52689.454 21/08/14,10:16:00,19,09,1, 11.9,1,1, 15.617, 10571.030, 274.854, 52689.529 21/08/14,10:16:01,00,09,1, 11.9,1,1, 15.609, 10571.028, 274.854, 52689.529 21/08/14,10:16:01,01,09,1, 11.9,1,1, 15.609, 10571.046, 274.882, 52689.578 21/08/14,10:16:01,02,09,1, 11.9,1,1, 15.609, 10571.052, 274.887, 52689.565 21/08/14,10:16:01,03,09,1, 11.9,1,1, 15.609, 10571.061, 274.882, 52689.490 21/08/14,10:16:01,04,09,1, 11.9,1,1, 15.609, 10571.034, 274.860, 52689.420 21/08/14,10:16:01,05,09,1, 11.9,1,1, 15.609, 10571.056, 274.866, 52689.396 21/08/14,10:16:01,06,09,1, 11.9,1,1, 15.609, 10571.071, 274.870, 52689.495 21/08/14,10:16:01,07,09,1, 11.9,1,1, 15.609, 10571.030, 274.891, 52689.522 21/08/14,10:16:01,08,09,1, 11.9,1,1, 15.609, 10571.061, 274.864, 52689.565 21/08/14,10:16:01,09,09,1, 11.9,1,1, 15.609, 10571.063, 274.877, 52689.604 21/08/14,10:16:01,10,09,1, 11.9,1,1, 15.609, 10571.069, 274.893, 52689.604 21/08/14,10:16:01,11,09,1, 11.9,1,1, 15.609, 10571.070, 274.893, 52689.538 21/08/14,10:16:01,12,09,1, 11.9,1,1, 15.609, 10571.060, 274.889, 52689.463 21/08/14,10:16:01,13,09,1, 11.9,1,1, 15.609, 10571.050, 274.874, 52689.445 21/08/14,10:16:01,14,09,1, 11.9,1,1, 15.609, 10571.047, 274.877, 52689.445 21/08/14,10:16:01,15,09,1, 11.9,1,1, 15.609, 10571.084, 274.884, 52689.508 21/08/14,10:16:01,16,09,1, 11.9,1,1, 15.609, 10571.049, 274.897, 52689.525 21/08/14,10:16:01,17,09,1, 11.9,1,1, 15.609, 10571.060, 274.912, 52689.527 21/08/14,10:16:01,18,09,1, 11.9,1,1, 15.609, 10571.044, 274.911, 52689.585 21/08/14,10:16:01,19,09,1, 11.9,1,1, 15.609, 10571.067, 274.932, 52689.559 21/08/14,10:16:02,00,09,1, 11.9,1,1, 15.612, 10571.061, 274.932, 52689.559 21/08/14,10:16:02,01,09,1, 11.9,1,1, 15.612, 10571.054, 274.914, 52689.434 21/08/14,10:16:02,02,09,1, 11.9,1,1, 15.612, 10571.072, 274.873, 52689.458 21/08/14,10:16:02,03,09,1, 11.9,1,1, 15.612, 10571.088, 274.921, 52689.456 21/08/14,10:16:02,04,09,1, 11.9,1,1, 15.612, 10571.079, 274.898, 52689.486 21/08/14,10:16:02,05,09,1, 11.9,1,1, 15.612, 10571.091, 274.904, 52689.522 21/08/14,10:16:02,06,09,1, 11.9,1,1, 15.612, 10571.079, 274.919, 52689.620 21/08/14,10:16:02,07,09,1, 11.9,1,1, 15.612, 10571.088, 274.944, 52689.602 21/08/14,10:16:02,08,09,1, 11.9,1,1, 15.612, 10571.064, 274.916, 52689.560 21/08/14,10:16:02,09,09,1, 11.9,1,1, 15.612, 10571.065, 274.917, 52689.489 21/08/14,10:16:02,10,09,1, 11.9,1,1, 15.612, 10571.094, 274.916, 52689.453 21/08/14,10:16:02,11,09,1, 11.9,1,1, 15.612, 10571.081, 274.877, 52689.418 21/08/14,10:16:02,12,09,1, 11.9,1,1, 15.612, 10571.092, 274.926, 52689.430 21/08/14,10:16:02,13,09,1, 11.9,1,1, 15.612, 10571.082, 274.923, 52689.511 21/08/14,10:16:02,14,09,1, 11.9,1,1, 15.612, 10571.070, 274.924, 52689.571 21/08/14,10:16:02,15,09,1, 11.9,1,1, 15.612, 10571.104, 274.958, 52689.612 21/08/14,10:16:02,16,09,1, 11.9,1,1, 15.612, 10571.079, 274.935, 52689.552 21/08/14,10:16:02,17,09,1, 11.9,1,1, 15.612, 10571.132, 274.919, 52689.444 21/08/14,10:16:02,18,09,1, 11.9,1,1, 15.612, 10571.091, 274.933, 52689.435 21/08/14,10:16:02,19,09,1, 11.9,1,1, 15.612, 10571.088, 274.909, 52689.418 21/08/14,10:16:03,00,09,1, 11.9,1,1, 15.616, 10571.086, 274.909, 52689.418 21/08/14,10:16:03,01,09,1, 11.9,1,1, 15.616, 10571.093, 274.924, 52689.399 21/08/14,10:16:03,02,09,1, 11.9,1,1, 15.616, 10571.081, 274.934, 52689.450 21/08/14,10:16:03,03,09,1, 11.9,1,1, 15.616, 10571.121, 274.931, 52689.523 21/08/14,10:16:03,04,09,1, 11.9,1,1, 15.616, 10571.117, 274.940, 52689.512 21/08/14,10:16:03,05,09,1, 11.9,1,1, 15.616, 10571.073, 274.924, 52689.459 21/08/14,10:16:03,06,09,1, 11.9,1,1, 15.616, 10571.103, 274.950, 52689.462 21/08/14,10:16:03,07,09,1, 11.9,1,1, 15.616, 10571.108, 274.946, 52689.409 21/08/14,10:16:03,08,09,1, 11.9,1,1, 15.616, 10571.080, 274.954, 52689.371 21/08/14,10:16:03,09,09,1, 11.9,1,1, 15.616, 10571.106, 274.953, 52689.394 21/08/14,10:16:03,10,09,1, 11.9,1,1, 15.616, 10571.111, 274.965, 52689.479 21/08/14,10:16:03,11,09,1, 11.9,1,1, 15.616, 10571.134, 274.958, 52689.544 21/08/14,10:16:03,12,09,1, 11.9,1,1, 15.616, 10571.144, 274.976, 52689.547 21/08/14,10:16:03,13,09,1, 11.9,1,1, 15.616, 10571.115, 274.962, 52689.521 21/08/14,10:16:03,14,09,1, 11.9,1,1, 15.616, 10571.122, 274.960, 52689.420 21/08/14,10:16:03,15,09,1, 11.9,1,1, 15.616, 10571.097, 274.944, 52689.416 21/08/14,10:16:03,16,09,1, 11.9,1,1, 15.616, 10571.127, 274.958, 52689.360 21/08/14,10:16:03,17,09,1, 11.9,1,1, 15.616, 10571.127, 274.951, 52689.354 21/08/14,10:16:03,18,09,1, 11.9,1,1, 15.616, 10571.126, 274.934, 52689.432 21/08/14,10:16:03,19,09,1, 11.9,1,1, 15.616, 10571.106, 274.961, 52689.517 21/08/14,10:16:04,00,09,1, 11.9,1,1, 15.613, 10571.103, 274.961, 52689.517 21/08/14,10:16:04,01,09,1, 11.9,1,1, 15.613, 10571.129, 274.981, 52689.553 21/08/14,10:16:04,02,09,1, 11.9,1,1, 15.613, 10571.128, 274.981, 52689.519 21/08/14,10:16:04,03,09,1, 11.9,1,1, 15.613, 10571.112, 274.960, 52689.425 21/08/14,10:16:04,04,09,1, 11.9,1,1, 15.613, 10571.116, 274.957, 52689.389 21/08/14,10:16:04,05,09,1, 11.9,1,1, 15.613, 10571.132, 274.976, 52689.415 21/08/14,10:16:04,06,09,1, 11.9,1,1, 15.613, 10571.147, 274.980, 52689.438 21/08/14,10:16:04,07,09,1, 11.9,1,1, 15.613, 10571.140, 274.997, 52689.468 21/08/14,10:16:04,08,09,1, 11.9,1,1, 15.613, 10571.122, 275.023, 52689.566 21/08/14,10:16:04,09,09,1, 11.9,1,1, 15.613, 10571.126, 275.014, 52689.604 21/08/14,10:16:04,10,09,1, 11.9,1,1, 15.613, 10571.136, 275.000, 52689.581 21/08/14,10:16:04,11,09,1, 11.9,1,1, 15.613, 10571.163, 275.005, 52689.516 21/08/14,10:16:04,12,09,1, 11.9,1,1, 15.613, 10571.148, 274.982, 52689.431 21/08/14,10:16:04,13,09,1, 11.9,1,1, 15.613, 10571.155, 274.999, 52689.437 21/08/14,10:16:04,14,09,1, 11.9,1,1, 15.613, 10571.146, 274.988, 52689.464 21/08/14,10:16:04,15,09,1, 11.9,1,1, 15.613, 10571.163, 274.981, 52689.511 21/08/14,10:16:04,16,09,1, 11.9,1,1, 15.613, 10571.154, 275.004, 52689.560 21/08/14,10:16:04,17,09,1, 11.9,1,1, 15.613, 10571.171, 274.998, 52689.653 21/08/14,10:16:04,18,09,1, 11.9,1,1, 15.613, 10571.103, 275.009, 52689.618 21/08/14,10:16:04,19,09,1, 11.9,1,1, 15.613, 10571.154, 274.988, 52689.593 21/08/14,10:16:05,00,09,1, 11.8,1,1, 15.614, 10571.153, 274.988, 52689.593 21/08/14,10:16:05,01,09,1, 11.8,1,1, 15.614, 10571.131, 275.010, 52689.408 21/08/14,10:16:05,02,09,1, 11.8,1,1, 15.614, 10571.147, 275.012, 52689.411 21/08/14,10:16:05,03,09,1, 11.8,1,1, 15.614, 10571.130, 275.012, 52689.479 21/08/14,10:16:05,04,09,1, 11.8,1,1, 15.614, 10571.151, 275.043, 52689.550 21/08/14,10:16:05,05,09,1, 11.8,1,1, 15.614, 10571.157, 275.016, 52689.594 21/08/14,10:16:05,06,09,1, 11.8,1,1, 15.614, 10571.158, 275.020, 52689.655 21/08/14,10:16:05,07,09,1, 11.8,1,1, 15.614, 10571.126, 275.029, 52689.579 21/08/14,10:16:05,08,09,1, 11.8,1,1, 15.614, 10571.168, 275.040, 52689.492 21/08/14,10:16:05,09,09,1, 11.8,1,1, 15.614, 10571.153, 275.019, 52689.446 21/08/14,10:16:05,10,09,1, 11.8,1,1, 15.614, 10571.175, 274.997, 52689.450 21/08/14,10:16:05,11,09,1, 11.8,1,1, 15.614, 10571.169, 275.015, 52689.449 21/08/14,10:16:05,12,09,1, 11.8,1,1, 15.614, 10571.168, 275.031, 52689.505 21/08/14,10:16:05,13,09,1, 11.8,1,1, 15.614, 10571.183, 275.051, 52689.594 21/08/14,10:16:05,14,09,1, 11.8,1,1, 15.614, 10571.175, 275.061, 52689.609 21/08/14,10:16:05,15,09,1, 11.8,1,1, 15.614, 10571.159, 275.040, 52689.581 21/08/14,10:16:05,16,09,1, 11.8,1,1, 15.614, 10571.144, 275.067, 52689.578 21/08/14,10:16:05,17,09,1, 11.8,1,1, 15.614, 10571.159, 275.053, 52689.549 21/08/14,10:16:05,18,09,1, 11.8,1,1, 15.614, 10571.169, 275.046, 52689.519 21/08/14,10:16:05,19,09,1, 11.8,1,1, 15.614, 10571.173, 275.058, 52689.458 21/08/14,10:16:06,00,09,1, 11.8,1,1, 15.615, 10571.170, 275.058, 52689.458 21/08/14,10:16:06,01,09,1, 11.8,1,1, 15.615, 10571.187, 275.076, 52689.597 21/08/14,10:16:06,02,09,1, 11.8,1,1, 15.615, 10571.149, 275.088, 52689.644 21/08/14,10:16:06,03,09,1, 11.8,1,1, 15.615, 10571.173, 275.085, 52689.642 21/08/14,10:16:06,04,09,1, 11.8,1,1, 15.615, 10571.137, 275.072, 52689.676 21/08/14,10:16:06,05,09,1, 11.8,1,1, 15.615, 10571.178, 275.056, 52689.590 21/08/14,10:16:06,06,09,1, 11.8,1,1, 15.615, 10571.167, 275.065, 52689.516 21/08/14,10:16:06,07,09,1, 11.8,1,1, 15.615, 10571.174, 275.102, 52689.480 21/08/14,10:16:06,08,09,1, 11.8,1,1, 15.615, 10571.189, 275.057, 52689.553 21/08/14,10:16:06,09,09,1, 11.8,1,1, 15.615, 10571.177, 275.063, 52689.585 21/08/14,10:16:06,10,09,1, 11.8,1,1, 15.615, 10571.181, 275.066, 52689.613 21/08/14,10:16:06,11,09,1, 11.8,1,1, 15.615, 10571.175, 275.079, 52689.712 21/08/14,10:16:06,12,09,1, 11.8,1,1, 15.615, 10571.189, 275.108, 52689.632 21/08/14,10:16:06,13,09,1, 11.8,1,1, 15.615, 10571.159, 275.088, 52689.637 21/08/14,10:16:06,14,09,1, 11.8,1,1, 15.615, 10571.198, 275.086, 52689.570 21/08/14,10:16:06,15,09,1, 11.8,1,1, 15.615, 10571.172, 275.061, 52689.531 21/08/14,10:16:06,16,09,1, 11.8,1,1, 15.615, 10571.167, 275.061, 52689.528 21/08/14,10:16:06,17,09,1, 11.8,1,1, 15.615, 10571.198, 275.075, 52689.527 21/08/14,10:16:06,18,09,1, 11.8,1,1, 15.615, 10571.226, 275.076, 52689.550 21/08/14,10:16:06,19,09,1, 11.8,1,1, 15.615, 10571.198, 275.093, 52689.616 21/08/14,10:16:07,00,09,1, 11.8,1,1, 15.617, 10571.195, 275.093, 52689.616 21/08/14,10:16:07,01,09,1, 11.8,1,1, 15.617, 10571.186, 275.091, 52689.693 21/08/14,10:16:07,02,09,1, 11.8,1,1, 15.617, 10571.198, 275.094, 52689.574 21/08/14,10:16:07,03,09,1, 11.8,1,1, 15.617, 10571.166, 275.081, 52689.494 21/08/14,10:16:07,04,09,1, 11.8,1,1, 15.617, 10571.226, 275.099, 52689.500 21/08/14,10:16:07,05,09,1, 11.8,1,1, 15.617, 10571.195, 275.088, 52689.498 21/08/14,10:16:07,06,09,1, 11.8,1,1, 15.617, 10571.191, 275.102, 52689.584 21/08/14,10:16:07,07,09,1, 11.8,1,1, 15.617, 10571.194, 275.119, 52689.676 21/08/14,10:16:07,08,09,1, 11.8,1,1, 15.617, 10571.177, 275.107, 52689.702 21/08/14,10:16:07,09,09,1, 11.8,1,1, 15.617, 10571.166, 275.115, 52689.675 21/08/14,10:16:07,10,09,1, 11.8,1,1, 15.617, 10571.193, 275.138, 52689.641 21/08/14,10:16:07,11,09,1, 11.8,1,1, 15.617, 10571.212, 275.095, 52689.569 21/08/14,10:16:07,12,09,1, 11.8,1,1, 15.617, 10571.168, 275.103, 52689.532 21/08/14,10:16:07,13,09,1, 11.8,1,1, 15.617, 10571.191, 275.098, 52689.489 21/08/14,10:16:07,14,09,1, 11.8,1,1, 15.617, 10571.200, 275.104, 52689.516 21/08/14,10:16:07,15,09,1, 11.8,1,1, 15.617, 10571.179, 275.112, 52689.579 21/08/14,10:16:07,16,09,1, 11.8,1,1, 15.617, 10571.193, 275.101, 52689.656 21/08/14,10:16:07,17,09,1, 11.8,1,1, 15.617, 10571.186, 275.128, 52689.703 21/08/14,10:16:07,18,09,1, 11.8,1,1, 15.617, 10571.164, 275.117, 52689.685 21/08/14,10:16:07,19,09,1, 11.8,1,1, 15.617, 10571.187, 275.121, 52689.591 21/08/14,10:16:08,00,09,1, 11.9,1,1, 15.618, 10571.187, 275.121, 52689.591 21/08/14,10:16:08,01,09,1, 11.9,1,1, 15.618, 10571.162, 275.088, 52689.500 21/08/14,10:16:08,02,09,1, 11.9,1,1, 15.618, 10571.171, 275.121, 52689.493 21/08/14,10:16:08,03,09,1, 11.9,1,1, 15.618, 10571.200, 275.113, 52689.563 21/08/14,10:16:08,04,09,1, 11.9,1,1, 15.618, 10571.189, 275.109, 52689.634 21/08/14,10:16:08,05,09,1, 11.9,1,1, 15.618, 10571.189, 275.127, 52689.656 21/08/14,10:16:08,06,09,1, 11.9,1,1, 15.618, 10571.184, 275.126, 52689.673 21/08/14,10:16:08,07,09,1, 11.9,1,1, 15.618, 10571.176, 275.129, 52689.622 21/08/14,10:16:08,08,09,1, 11.9,1,1, 15.618, 10571.188, 275.124, 52689.592 21/08/14,10:16:08,09,09,1, 11.9,1,1, 15.618, 10571.198, 275.149, 52689.573 21/08/14,10:16:08,10,09,1, 11.9,1,1, 15.618, 10571.164, 275.092, 52689.502 21/08/14,10:16:08,11,09,1, 11.9,1,1, 15.618, 10571.177, 275.117, 52689.533 21/08/14,10:16:08,12,09,1, 11.9,1,1, 15.618, 10571.184, 275.136, 52689.585 21/08/14,10:16:08,13,09,1, 11.9,1,1, 15.618, 10571.197, 275.117, 52689.648 21/08/14,10:16:08,14,09,1, 11.9,1,1, 15.618, 10571.187, 275.150, 52689.694 21/08/14,10:16:08,15,09,1, 11.9,1,1, 15.618, 10571.174, 275.145, 52689.662 21/08/14,10:16:08,16,09,1, 11.9,1,1, 15.618, 10571.163, 275.129, 52689.613 21/08/14,10:16:08,17,09,1, 11.9,1,1, 15.618, 10571.165, 275.120, 52689.546 21/08/14,10:16:08,18,09,1, 11.9,1,1, 15.618, 10571.153, 275.126, 52689.486 21/08/14,10:16:08,19,09,1, 11.9,1,1, 15.618, 10571.174, 275.134, 52689.462 21/08/14,10:16:09,00,09,1, 11.9,1,1, 15.612, 10571.170, 275.134, 52689.462 21/08/14,10:16:09,01,09,1, 11.9,1,1, 15.612, 10571.175, 275.128, 52689.581 21/08/14,10:16:09,02,09,1, 11.9,1,1, 15.612, 10571.176, 275.153, 52689.659 21/08/14,10:16:09,03,09,1, 11.9,1,1, 15.612, 10571.163, 275.145, 52689.715 21/08/14,10:16:09,04,09,1, 11.9,1,1, 15.612, 10571.174, 275.124, 52689.666 21/08/14,10:16:09,05,09,1, 11.9,1,1, 15.612, 10571.167, 275.140, 52689.586 21/08/14,10:16:09,06,09,1, 11.9,1,1, 15.612, 10571.164, 275.120, 52689.503 21/08/14,10:16:09,07,09,1, 11.9,1,1, 15.612, 10571.163, 275.139, 52689.458 21/08/14,10:16:09,08,09,1, 11.9,1,1, 15.612, 10571.173, 275.106, 52689.508 21/08/14,10:16:09,09,09,1, 11.9,1,1, 15.612, 10571.189, 275.145, 52689.588 21/08/14,10:16:09,10,09,1, 11.9,1,1, 15.612, 10571.174, 275.133, 52689.581 21/08/14,10:16:09,11,09,1, 11.9,1,1, 15.612, 10571.199, 275.161, 52689.678 21/08/14,10:16:09,12,09,1, 11.9,1,1, 15.612, 10571.162, 275.177, 52689.765 21/08/14,10:16:09,13,09,1, 11.9,1,1, 15.612, 10571.203, 275.142, 52689.743 21/08/14,10:16:09,14,09,1, 11.9,1,1, 15.612, 10571.173, 275.123, 52689.449 21/08/14,10:16:09,15,09,1, 11.9,1,1, 15.612, 10571.168, 275.144, 52689.517 21/08/14,10:16:09,16,09,1, 11.9,1,1, 15.612, 10571.196, 275.138, 52689.517 21/08/14,10:16:09,17,09,1, 11.9,1,1, 15.612, 10571.161, 275.170, 52689.498 21/08/14,10:16:09,18,09,1, 11.9,1,1, 15.612, 10571.190, 275.176, 52689.601 21/08/14,10:16:09,19,09,1, 11.9,1,1, 15.612, 10571.168, 275.186, 52689.673 21/08/14,10:16:10,00,09,1, 11.8,1,1, 15.611, 10571.162, 275.186, 52689.673 21/08/14,10:16:10,01,09,1, 11.8,1,1, 15.611, 10571.152, 275.164, 52689.670 21/08/14,10:16:10,02,09,1, 11.8,1,1, 15.611, 10571.163, 275.145, 52689.606 21/08/14,10:16:10,03,09,1, 11.8,1,1, 15.611, 10571.146, 275.136, 52689.547 21/08/14,10:16:10,04,09,1, 11.8,1,1, 15.611, 10571.157, 275.131, 52689.505 21/08/14,10:16:10,05,09,1, 11.8,1,1, 15.611, 10571.163, 275.142, 52689.525 21/08/14,10:16:10,06,09,1, 11.8,1,1, 15.611, 10571.156, 275.153, 52689.612 21/08/14,10:16:10,07,09,1, 11.8,1,1, 15.611, 10571.163, 275.155, 52689.645 21/08/14,10:16:10,08,09,1, 11.8,1,1, 15.611, 10571.138, 275.139, 52689.690 21/08/14,10:16:10,09,09,1, 11.8,1,1, 15.611, 10571.169, 275.174, 52689.724 21/08/14,10:16:10,10,09,1, 11.8,1,1, 15.611, 10571.143, 275.132, 52689.634 21/08/14,10:16:10,11,09,1, 11.8,1,1, 15.611, 10571.165, 275.167, 52689.601 21/08/14,10:16:10,12,09,1, 11.8,1,1, 15.611, 10571.148, 275.147, 52689.503 21/08/14,10:16:10,13,09,1, 11.8,1,1, 15.611, 10571.140, 275.133, 52689.322 21/08/14,10:16:10,14,09,1, 11.8,1,1, 15.611, 10571.160, 275.162, 52689.571 21/08/14,10:16:10,15,09,1, 11.8,1,1, 15.611, 10571.150, 275.173, 52689.647 21/08/14,10:16:10,16,09,1, 11.8,1,1, 15.611, 10571.148, 275.174, 52689.690 21/08/14,10:16:10,17,09,1, 11.8,1,1, 15.611, 10571.162, 275.152, 52689.701 21/08/14,10:16:10,18,09,1, 11.8,1,1, 15.611, 10571.136, 275.204, 52689.680 21/08/14,10:16:10,19,09,1, 11.8,1,1, 15.611, 10571.153, 275.173, 52689.608 21/08/14,10:16:11,00,09,1, 11.8,1,1, 15.616, 10571.145, 275.173, 52689.608 21/08/14,10:16:11,01,09,1, 11.8,1,1, 15.616, 10571.140, 275.155, 52689.446 21/08/14,10:16:11,02,09,1, 11.8,1,1, 15.616, 10571.155, 275.185, 52689.563 21/08/14,10:16:11,03,09,1, 11.8,1,1, 15.616, 10571.121, 275.180, 52689.605 21/08/14,10:16:11,04,09,1, 11.8,1,1, 15.616, 10571.138, 275.190, 52689.643 21/08/14,10:16:11,05,09,1, 11.8,1,1, 15.616, 10571.124, 275.175, 52689.687 21/08/14,10:16:11,06,09,1, 11.8,1,1, 15.616, 10571.109, 275.196, 52689.666 21/08/14,10:16:11,07,09,1, 11.8,1,1, 15.616, 10571.130, 275.190, 52689.630 21/08/14,10:16:11,08,09,1, 11.8,1,1, 15.616, 10571.133, 275.184, 52689.553 21/08/14,10:16:11,09,09,1, 11.8,1,1, 15.616, 10571.124, 275.200, 52689.809 21/08/14,10:16:11,10,09,1, 11.8,1,1, 15.616, 10571.169, 275.146, 52689.454 21/08/14,10:16:11,11,09,1, 11.8,1,1, 15.616, 10571.142, 275.171, 52689.500 21/08/14,10:16:11,12,09,1, 11.8,1,1, 15.616, 10571.159, 275.145, 52689.648 21/08/14,10:16:11,13,09,1, 11.8,1,1, 15.616, 10571.142, 275.196, 52689.724 21/08/14,10:16:11,14,09,1, 11.8,1,1, 15.616, 10571.147, 275.196, 52689.744 21/08/14,10:16:11,15,09,1, 11.8,1,1, 15.616, 10571.120, 275.162, 52689.542 21/08/14,10:16:11,16,09,1, 11.8,1,1, 15.616, 10571.129, 275.165, 52689.668 21/08/14,10:16:11,17,09,1, 11.8,1,1, 15.616, 10571.145, 275.158, 52689.571 21/08/14,10:16:11,18,09,1, 11.8,1,1, 15.616, 10571.132, 275.183, 52689.600 21/08/14,10:16:11,19,09,1, 11.8,1,1, 15.616, 10571.123, 275.185, 52689.614 21/08/14,10:16:12,00,09,1, 11.7,1,1, 15.617, 10571.120, 275.185, 52689.614 21/08/14,10:16:12,01,09,1, 11.7,1,1, 15.617, 10571.102, 275.171, 52689.710 21/08/14,10:16:12,02,09,1, 11.7,1,1, 15.617, 10571.102, 275.184, 52689.748 21/08/14,10:16:12,03,09,1, 11.7,1,1, 15.617, 10571.119, 275.204, 52689.732 21/08/14,10:16:12,04,09,1, 11.7,1,1, 15.617, 10571.111, 275.237, 52689.669 21/08/14,10:16:12,05,09,1, 11.7,1,1, 15.617, 10571.119, 275.216, 52689.647 21/08/14,10:16:12,06,09,1, 11.7,1,1, 15.617, 10571.109, 275.186, 52689.589 21/08/14,10:16:12,07,09,1, 11.7,1,1, 15.617, 10571.094, 275.169, 52689.563 21/08/14,10:16:12,08,09,1, 11.7,1,1, 15.617, 10571.090, 275.194, 52689.618 21/08/14,10:16:12,09,09,1, 11.7,1,1, 15.617, 10571.101, 275.221, 52689.723 21/08/14,10:16:12,10,09,1, 11.7,1,1, 15.617, 10571.103, 275.198, 52689.760 21/08/14,10:16:12,11,09,1, 11.7,1,1, 15.617, 10571.085, 275.227, 52689.749 21/08/14,10:16:12,12,09,1, 11.7,1,1, 15.617, 10571.085, 275.184, 52689.657 21/08/14,10:16:12,13,09,1, 11.7,1,1, 15.617, 10571.076, 275.184, 52689.597 21/08/14,10:16:12,14,09,1, 11.7,1,1, 15.617, 10571.074, 275.207, 52689.550 21/08/14,10:16:12,15,09,1, 11.7,1,1, 15.617, 10571.080, 275.191, 52689.540 21/08/14,10:16:12,16,09,1, 11.7,1,1, 15.617, 10571.078, 275.204, 52689.592 21/08/14,10:16:12,17,09,1, 11.7,1,1, 15.617, 10571.102, 275.206, 52689.607 21/08/14,10:16:12,18,09,1, 11.7,1,1, 15.617, 10571.097, 275.195, 52689.703 21/08/14,10:16:12,19,09,1, 11.7,1,1, 15.617, 10571.062, 275.224, 52689.776 21/08/14,10:16:13,00,09,1, 11.8,1,1, 15.613, 10571.061, 275.224, 52689.776 21/08/14,10:16:13,01,09,1, 11.8,1,1, 15.613, 10571.056, 275.192, 52689.674 21/08/14,10:16:13,02,09,1, 11.8,1,1, 15.613, 10571.061, 275.208, 52689.656 21/08/14,10:16:13,03,09,1, 11.8,1,1, 15.613, 10571.071, 275.177, 52689.623 21/08/14,10:16:13,04,09,1, 11.8,1,1, 15.613, 10571.033, 275.166, 52689.557 21/08/14,10:16:13,05,09,1, 11.8,1,1, 15.613, 10571.059, 275.182, 52689.589 21/08/14,10:16:13,06,09,1, 11.8,1,1, 15.613, 10571.052, 275.214, 52689.728 21/08/14,10:16:13,07,09,1, 11.8,1,1, 15.613, 10571.028, 275.196, 52689.733 21/08/14,10:16:13,08,09,1, 11.8,1,1, 15.613, 10571.052, 275.200, 52689.733 21/08/14,10:16:13,09,09,1, 11.8,1,1, 15.613, 10571.055, 275.228, 52689.762 21/08/14,10:16:13,10,09,1, 11.8,1,1, 15.613, 10571.035, 275.206, 52689.710 21/08/14,10:16:13,11,09,1, 11.8,1,1, 15.613, 10571.042, 275.209, 52689.650 21/08/14,10:16:13,12,09,1, 11.8,1,1, 15.613, 10571.049, 275.185, 52689.602 21/08/14,10:16:13,13,09,1, 11.8,1,1, 15.613, 10571.045, 275.189, 52689.607 21/08/14,10:16:13,14,09,1, 11.8,1,1, 15.613, 10571.021, 275.228, 52689.641 21/08/14,10:16:13,15,09,1, 11.8,1,1, 15.613, 10571.041, 275.203, 52689.727 21/08/14,10:16:13,16,09,1, 11.8,1,1, 15.613, 10571.033, 275.227, 52689.757 21/08/14,10:16:13,17,09,1, 11.8,1,1, 15.613, 10571.009, 275.246, 52689.783 21/08/14,10:16:13,18,09,1, 11.8,1,1, 15.613, 10571.002, 275.244, 52689.767 21/08/14,10:16:13,19,09,1, 11.8,1,1, 15.613, 10571.006, 275.228, 52689.652 21/08/14,10:16:14,00,09,1, 11.9,1,1, 15.617, 10571.003, 275.228, 52689.652 21/08/14,10:16:14,01,09,1, 11.9,1,1, 15.617, 10571.021, 275.218, 52689.597 21/08/14,10:16:14,02,09,1, 11.9,1,1, 15.617, 10571.028, 275.193, 52689.570 21/08/14,10:16:14,03,09,1, 11.9,1,1, 15.617, 10571.025, 275.219, 52689.686 21/08/14,10:16:14,04,09,1, 11.9,1,1, 15.617, 10571.031, 275.227, 52689.788 21/08/14,10:16:14,05,09,1, 11.9,1,1, 15.617, 10571.017, 275.220, 52689.799 21/08/14,10:16:14,06,09,1, 11.9,1,1, 15.617, 10570.997, 275.201, 52689.771 21/08/14,10:16:14,07,09,1, 11.9,1,1, 15.617, 10570.996, 275.212, 52689.675 21/08/14,10:16:14,08,09,1, 11.9,1,1, 15.617, 10570.984, 275.178, 52689.644 21/08/14,10:16:14,09,09,1, 11.9,1,1, 15.617, 10571.019, 275.208, 52689.574 21/08/14,10:16:14,10,09,1, 11.9,1,1, 15.617, 10571.003, 275.188, 52689.565 21/08/14,10:16:14,11,09,1, 11.9,1,1, 15.617, 10570.994, 275.203, 52689.591 21/08/14,10:16:14,12,09,1, 11.9,1,1, 15.617, 10570.999, 275.194, 52689.658 21/08/14,10:16:14,13,09,1, 11.9,1,1, 15.617, 10571.000, 275.214, 52689.704 21/08/14,10:16:14,14,09,1, 11.9,1,1, 15.617, 10570.977, 275.207, 52689.700 21/08/14,10:16:14,15,09,1, 11.9,1,1, 15.617, 10570.997, 275.213, 52689.652 21/08/14,10:16:14,16,09,1, 11.9,1,1, 15.617, 10570.968, 275.215, 52689.607 21/08/14,10:16:14,17,09,1, 11.9,1,1, 15.617, 10570.971, 275.212, 52689.612 21/08/14,10:16:14,18,09,1, 11.9,1,1, 15.617, 10570.962, 275.227, 52689.800 21/08/14,10:16:14,19,09,1, 11.9,1,1, 15.617, 10570.956, 275.221, 52689.640 21/08/14,10:16:15,00,09,1, 11.9,1,1, 15.615, 10570.953, 275.221, 52689.640 21/08/14,10:16:15,01,09,1, 11.9,1,1, 15.615, 10570.999, 275.206, 52689.740 21/08/14,10:16:15,02,09,1, 11.9,1,1, 15.615, 10570.967, 275.224, 52689.762 21/08/14,10:16:15,03,09,1, 11.9,1,1, 15.615, 10570.978, 275.220, 52689.743 21/08/14,10:16:15,04,09,1, 11.9,1,1, 15.615, 10570.964, 275.201, 52689.638 21/08/14,10:16:15,05,09,1, 11.9,1,1, 15.615, 10570.958, 275.198, 52689.546 21/08/14,10:16:15,06,09,1, 11.9,1,1, 15.615, 10570.958, 275.187, 52689.541 21/08/14,10:16:15,07,09,1, 11.9,1,1, 15.615, 10570.964, 275.194, 52689.571 21/08/14,10:16:15,08,09,1, 11.9,1,1, 15.615, 10570.943, 275.192, 52689.627 21/08/14,10:16:15,09,09,1, 11.9,1,1, 15.615, 10570.964, 275.225, 52689.668 21/08/14,10:16:15,10,09,1, 11.9,1,1, 15.615, 10570.952, 275.199, 52689.721 21/08/14,10:16:15,11,09,1, 11.9,1,1, 15.615, 10570.915, 275.202, 52689.700 21/08/14,10:16:15,12,09,1, 11.9,1,1, 15.615, 10570.945, 275.169, 52689.685 21/08/14,10:16:15,13,09,1, 11.9,1,1, 15.615, 10570.908, 275.159, 52689.834 21/08/14,10:16:15,14,09,1, 11.9,1,1, 15.615, 10570.952, 275.170, 52689.587 21/08/14,10:16:15,15,09,1, 11.9,1,1, 15.615, 10570.938, 275.159, 52689.539 21/08/14,10:16:15,16,09,1, 11.9,1,1, 15.615, 10570.901, 275.190, 52689.584 21/08/14,10:16:15,17,09,1, 11.9,1,1, 15.615, 10570.908, 275.188, 52689.634 21/08/14,10:16:15,18,09,1, 11.9,1,1, 15.615, 10570.902, 275.194, 52689.704 21/08/14,10:16:15,19,09,1, 11.9,1,1, 15.615, 10570.937, 275.198, 52689.750 21/08/14,10:16:16,00,09,1, 11.9,1,1, 15.620, 10570.936, 275.198, 52689.750 21/08/14,10:16:16,01,09,1, 11.9,1,1, 15.620, 10570.919, 275.183, 52689.654 21/08/14,10:16:16,02,09,1, 11.9,1,1, 15.620, 10570.901, 275.168, 52689.536 21/08/14,10:16:16,03,09,1, 11.9,1,1, 15.620, 10570.904, 275.195, 52689.574 21/08/14,10:16:16,04,09,1, 11.9,1,1, 15.620, 10570.901, 275.178, 52689.539 21/08/14,10:16:16,05,09,1, 11.9,1,1, 15.620, 10570.899, 275.192, 52689.611 21/08/14,10:16:16,06,09,1, 11.9,1,1, 15.620, 10570.860, 275.151, 52689.684 21/08/14,10:16:16,07,09,1, 11.9,1,1, 15.620, 10570.895, 275.168, 52689.726 21/08/14,10:16:16,08,09,1, 11.9,1,1, 15.620, 10570.890, 275.184, 52689.756 21/08/14,10:16:16,09,09,1, 11.9,1,1, 15.620, 10570.852, 275.174, 52689.628 21/08/14,10:16:16,10,09,1, 11.9,1,1, 15.620, 10570.868, 275.165, 52689.597 21/08/14,10:16:16,11,09,1, 11.9,1,1, 15.620, 10570.855, 275.183, 52689.565 21/08/14,10:16:16,12,09,1, 11.9,1,1, 15.620, 10570.850, 275.131, 52689.559 21/08/14,10:16:16,13,09,1, 11.9,1,1, 15.620, 10570.865, 275.188, 52689.617 21/08/14,10:16:16,14,09,1, 11.9,1,1, 15.620, 10570.849, 275.191, 52689.689 21/08/14,10:16:16,15,09,1, 11.9,1,1, 15.620, 10570.847, 275.196, 52689.726 21/08/14,10:16:16,16,09,1, 11.9,1,1, 15.620, 10570.845, 275.159, 52689.719 21/08/14,10:16:16,17,09,1, 11.9,1,1, 15.620, 10570.831, 275.164, 52689.685 21/08/14,10:16:16,18,09,1, 11.9,1,1, 15.620, 10570.816, 275.152, 52689.612 21/08/14,10:16:16,19,09,1, 11.9,1,1, 15.620, 10570.819, 275.155, 52689.528 21/08/14,10:16:17,00,09,1, 11.9,1,1, 15.616, 10570.811, 275.155, 52689.528 21/08/14,10:16:17,01,09,1, 11.9,1,1, 15.616, 10570.850, 275.180, 52689.588 21/08/14,10:16:17,02,09,1, 11.9,1,1, 15.616, 10570.836, 275.184, 52689.646 21/08/14,10:16:17,03,09,1, 11.9,1,1, 15.616, 10570.813, 275.190, 52689.724 21/08/14,10:16:17,04,09,1, 11.9,1,1, 15.616, 10570.792, 275.139, 52689.762 21/08/14,10:16:17,05,09,1, 11.9,1,1, 15.616, 10570.808, 275.191, 52689.741 21/08/14,10:16:17,06,09,1, 11.9,1,1, 15.616, 10570.793, 275.160, 52689.696 21/08/14,10:16:17,07,09,1, 11.9,1,1, 15.616, 10570.803, 275.162, 52689.593 21/08/14,10:16:17,08,09,1, 11.9,1,1, 15.616, 10570.780, 275.170, 52689.651 21/08/14,10:16:17,09,09,1, 11.9,1,1, 15.616, 10570.783, 275.176, 52689.614 21/08/14,10:16:17,10,09,1, 11.9,1,1, 15.616, 10570.811, 275.166, 52689.671 21/08/14,10:16:17,11,09,1, 11.9,1,1, 15.616, 10570.780, 275.155, 52689.741 21/08/14,10:16:17,12,09,1, 11.9,1,1, 15.616, 10570.757, 275.177, 52689.795 21/08/14,10:16:17,13,09,1, 11.9,1,1, 15.616, 10570.761, 275.161, 52689.773 21/08/14,10:16:17,14,09,1, 11.9,1,1, 15.616, 10570.772, 275.170, 52689.780 21/08/14,10:16:17,15,09,1, 11.9,1,1, 15.616, 10570.756, 275.178, 52689.655 21/08/14,10:16:17,16,09,1, 11.9,1,1, 15.616, 10570.766, 275.166, 52689.672 21/08/14,10:16:17,17,09,1, 11.9,1,1, 15.616, 10570.762, 275.155, 52689.612 21/08/14,10:16:17,18,09,1, 11.9,1,1, 15.616, 10570.747, 275.155, 52689.631 21/08/14,10:16:17,19,09,1, 11.9,1,1, 15.616, 10570.738, 275.179, 52689.720 21/08/14,10:16:18,00,09,1, 11.8,1,1, 15.617, 10570.736, 275.179, 52689.720 21/08/14,10:16:18,01,09,1, 11.8,1,1, 15.617, 10570.753, 275.198, 52689.838 21/08/14,10:16:18,02,09,1, 11.8,1,1, 15.617, 10570.727, 275.186, 52689.760 21/08/14,10:16:18,03,09,1, 11.8,1,1, 15.617, 10570.731, 275.155, 52689.725 21/08/14,10:16:18,04,09,1, 11.8,1,1, 15.617, 10570.717, 275.172, 52689.678 21/08/14,10:16:18,05,09,1, 11.8,1,1, 15.617, 10570.735, 275.135, 52689.610 21/08/14,10:16:18,06,09,1, 11.8,1,1, 15.617, 10570.725, 275.169, 52689.613 21/08/14,10:16:18,07,09,1, 11.8,1,1, 15.617, 10570.743, 275.183, 52689.685 21/08/14,10:16:18,08,09,1, 11.8,1,1, 15.617, 10570.697, 275.144, 52689.734 21/08/14,10:16:18,09,09,1, 11.8,1,1, 15.617, 10570.719, 275.144, 52689.779 21/08/14,10:16:18,10,09,1, 11.8,1,1, 15.617, 10570.688, 275.137, 52689.782 21/08/14,10:16:18,11,09,1, 11.8,1,1, 15.617, 10570.705, 275.135, 52689.771 21/08/14,10:16:18,12,09,1, 11.8,1,1, 15.617, 10570.723, 275.137, 52689.676 21/08/14,10:16:18,13,09,1, 11.8,1,1, 15.617, 10570.706, 275.144, 52689.583 21/08/14,10:16:18,14,09,1, 11.8,1,1, 15.617, 10570.698, 275.133, 52689.605 21/08/14,10:16:18,15,09,1, 11.8,1,1, 15.617, 10570.684, 275.128, 52689.642 21/08/14,10:16:18,16,09,1, 11.8,1,1, 15.617, 10570.680, 275.137, 52689.710 21/08/14,10:16:18,17,09,1, 11.8,1,1, 15.617, 10570.688, 275.140, 52689.739 21/08/14,10:16:18,18,09,1, 11.8,1,1, 15.617, 10570.698, 275.152, 52689.772 21/08/14,10:16:18,19,09,1, 11.8,1,1, 15.617, 10570.692, 275.135, 52689.742 21/08/14,10:16:19,00,09,1, 11.9,1,1, 15.617, 10570.686, 275.135, 52689.742 21/08/14,10:16:19,01,09,1, 11.9,1,1, 15.617, 10570.656, 275.115, 52689.676 21/08/14,10:16:19,02,09,1, 11.9,1,1, 15.617, 10570.653, 275.114, 52689.572 21/08/14,10:16:19,03,09,1, 11.9,1,1, 15.617, 10570.657, 275.127, 52689.555 21/08/14,10:16:19,04,09,1, 11.9,1,1, 15.617, 10570.618, 275.113, 52689.641 21/08/14,10:16:19,05,09,1, 11.9,1,1, 15.617, 10570.611, 275.110, 52689.660 21/08/14,10:16:19,06,09,1, 11.9,1,1, 15.617, 10570.612, 275.126, 52689.760 21/08/14,10:16:19,07,09,1, 11.9,1,1, 15.617, 10570.627, 275.114, 52689.795 21/08/14,10:16:19,08,09,1, 11.9,1,1, 15.617, 10570.614, 275.126, 52689.758 21/08/14,10:16:19,09,09,1, 11.9,1,1, 15.617, 10570.624, 275.139, 52689.714 21/08/14,10:16:19,10,09,1, 11.9,1,1, 15.617, 10570.615, 275.120, 52689.643 21/08/14,10:16:19,11,09,1, 11.9,1,1, 15.617, 10570.589, 275.116, 52689.580 21/08/14,10:16:19,12,09,1, 11.9,1,1, 15.617, 10570.604, 275.117, 52689.592 21/08/14,10:16:19,13,09,1, 11.9,1,1, 15.617, 10570.573, 275.119, 52689.678 21/08/14,10:16:19,14,09,1, 11.9,1,1, 15.617, 10570.584, 275.125, 52689.761 21/08/14,10:16:19,15,09,1, 11.9,1,1, 15.617, 10570.588, 275.117, 52689.784 21/08/14,10:16:19,16,09,1, 11.9,1,1, 15.617, 10570.585, 275.137, 52689.801 21/08/14,10:16:19,17,09,1, 11.9,1,1, 15.617, 10570.577, 275.098, 52689.710 21/08/14,10:16:19,18,09,1, 11.9,1,1, 15.617, 10570.558, 275.087, 52689.643 21/08/14,10:16:19,19,09,1, 11.9,1,1, 15.617, 10570.574, 275.115, 52689.643 21/08/14,10:16:20,00,09,1, 11.8,1,1, 15.615, 10570.569, 275.115, 52689.643 21/08/14,10:16:20,01,09,1, 11.8,1,1, 15.615, 10570.558, 275.097, 52689.642 21/08/14,10:16:20,02,09,1, 11.8,1,1, 15.615, 10570.544, 275.110, 52689.711 21/08/14,10:16:20,03,09,1, 11.8,1,1, 15.615, 10570.539, 275.120, 52689.765 21/08/14,10:16:20,04,09,1, 11.8,1,1, 15.615, 10570.544, 275.091, 52689.823 21/08/14,10:16:20,05,09,1, 11.8,1,1, 15.615, 10570.539, 275.087, 52689.797 21/08/14,10:16:20,06,09,1, 11.8,1,1, 15.615, 10570.526, 275.087, 52689.686 21/08/14,10:16:20,07,09,1, 11.8,1,1, 15.615, 10570.531, 275.063, 52689.649 21/08/14,10:16:20,08,09,1, 11.8,1,1, 15.615, 10570.519, 275.093, 52689.622 21/08/14,10:16:20,09,09,1, 11.8,1,1, 15.615, 10570.523, 275.072, 52689.578 21/08/14,10:16:20,10,09,1, 11.8,1,1, 15.615, 10570.520, 275.058, 52689.686 21/08/14,10:16:20,11,09,1, 11.8,1,1, 15.615, 10570.508, 275.076, 52689.713 21/08/14,10:16:20,12,09,1, 11.8,1,1, 15.615, 10570.526, 275.080, 52689.825 21/08/14,10:16:20,13,09,1, 11.8,1,1, 15.615, 10570.455, 275.059, 52689.767 21/08/14,10:16:20,14,09,1, 11.8,1,1, 15.615, 10570.512, 275.065, 52689.762 21/08/14,10:16:20,15,09,1, 11.8,1,1, 15.615, 10570.491, 275.062, 52689.656 21/08/14,10:16:20,16,09,1, 11.8,1,1, 15.615, 10570.491, 275.067, 52689.622 21/08/14,10:16:20,17,09,1, 11.8,1,1, 15.615, 10570.511, 275.079, 52689.573 21/08/14,10:16:20,18,09,1, 11.8,1,1, 15.615, 10570.495, 275.061, 52689.582 21/08/14,10:16:20,19,09,1, 11.8,1,1, 15.615, 10570.471, 275.081, 52689.654 21/08/14,10:16:21,00,09,1, 11.7,1,1, 15.618, 10570.469, 275.081, 52689.654 21/08/14,10:16:21,01,09,1, 11.7,1,1, 15.618, 10570.441, 275.080, 52689.763 21/08/14,10:16:21,02,09,1, 11.7,1,1, 15.618, 10570.445, 275.066, 52689.741 21/08/14,10:16:21,03,09,1, 11.7,1,1, 15.618, 10570.450, 275.050, 52689.681 21/08/14,10:16:21,04,09,1, 11.7,1,1, 15.618, 10570.430, 275.064, 52689.599 21/08/14,10:16:21,05,09,1, 11.7,1,1, 15.618, 10570.447, 275.026, 52689.590 21/08/14,10:16:21,06,09,1, 11.7,1,1, 15.618, 10570.441, 275.054, 52689.611 21/08/14,10:16:21,07,09,1, 11.7,1,1, 15.618, 10570.455, 275.050, 52689.628 21/08/14,10:16:21,08,09,1, 11.7,1,1, 15.618, 10570.430, 275.072, 52689.746 21/08/14,10:16:21,09,09,1, 11.7,1,1, 15.618, 10570.453, 275.072, 52689.769 21/08/14,10:16:21,10,09,1, 11.7,1,1, 15.618, 10570.420, 275.051, 52689.741 21/08/14,10:16:21,11,09,1, 11.7,1,1, 15.618, 10570.392, 275.070, 52689.719 21/08/14,10:16:21,12,09,1, 11.7,1,1, 15.618, 10570.402, 275.055, 52689.650 21/08/14,10:16:21,13,09,1, 11.7,1,1, 15.618, 10570.401, 275.030, 52689.587 21/08/14,10:16:21,14,09,1, 11.7,1,1, 15.618, 10570.401, 275.039, 52689.566 21/08/14,10:16:21,15,09,1, 11.7,1,1, 15.618, 10570.416, 275.029, 52689.611 21/08/14,10:16:21,16,09,1, 11.7,1,1, 15.618, 10570.376, 275.075, 52689.676 21/08/14,10:16:21,17,09,1, 11.7,1,1, 15.618, 10570.388, 275.057, 52689.760 21/08/14,10:16:21,18,09,1, 11.7,1,1, 15.618, 10570.392, 275.055, 52689.763 21/08/14,10:16:21,19,09,1, 11.7,1,1, 15.618, 10570.376, 275.069, 52689.712 21/08/14,10:16:22,00,09,1, 11.8,1,1, 15.619, 10570.369, 275.069, 52689.712 21/08/14,10:16:22,01,09,1, 11.8,1,1, 15.619, 10570.377, 275.013, 52689.618 21/08/14,10:16:22,02,09,1, 11.8,1,1, 15.619, 10570.351, 275.003, 52689.545 21/08/14,10:16:22,03,09,1, 11.8,1,1, 15.619, 10570.359, 275.029, 52689.585 21/08/14,10:16:22,04,09,1, 11.8,1,1, 15.619, 10570.362, 275.037, 52689.662 21/08/14,10:16:22,05,09,1, 11.8,1,1, 15.619, 10570.357, 275.032, 52689.781 21/08/14,10:16:22,06,09,1, 11.8,1,1, 15.619, 10570.344, 275.003, 52689.712 21/08/14,10:16:22,07,09,1, 11.8,1,1, 15.619, 10570.338, 275.030, 52689.683 21/08/14,10:16:22,08,09,1, 11.8,1,1, 15.619, 10570.335, 275.008, 52689.702 21/08/14,10:16:22,09,09,1, 11.8,1,1, 15.619, 10570.288, 274.995, 52689.620 21/08/14,10:16:22,10,09,1, 11.8,1,1, 15.619, 10570.302, 275.007, 52689.576 21/08/14,10:16:22,11,09,1, 11.8,1,1, 15.619, 10570.293, 274.990, 52689.543 21/08/14,10:16:22,12,09,1, 11.8,1,1, 15.619, 10570.311, 275.002, 52689.478 21/08/14,10:16:22,13,09,1, 11.8,1,1, 15.619, 10570.314, 275.011, 52689.779 21/08/14,10:16:22,14,09,1, 11.8,1,1, 15.619, 10570.332, 275.025, 52689.770 21/08/14,10:16:22,15,09,1, 11.8,1,1, 15.619, 10570.296, 275.013, 52689.763 21/08/14,10:16:22,16,09,1, 11.8,1,1, 15.619, 10570.281, 275.033, 52689.733 21/08/14,10:16:22,17,09,1, 11.8,1,1, 15.619, 10570.285, 274.990, 52689.633 21/08/14,10:16:22,18,09,1, 11.8,1,1, 15.619, 10570.287, 275.014, 52689.617 21/08/14,10:16:22,19,09,1, 11.8,1,1, 15.619, 10570.261, 274.983, 52689.567 21/08/14,10:16:23,00,09,1, 11.9,1,1, 15.616, 10570.260, 274.983, 52689.567 21/08/14,10:16:23,01,09,1, 11.9,1,1, 15.616, 10570.256, 275.000, 52689.665 21/08/14,10:16:23,02,09,1, 11.9,1,1, 15.616, 10570.241, 274.996, 52689.760 21/08/14,10:16:23,03,09,1, 11.9,1,1, 15.616, 10570.251, 275.030, 52689.792 21/08/14,10:16:23,04,09,1, 11.9,1,1, 15.616, 10570.253, 275.004, 52689.734 21/08/14,10:16:23,05,09,1, 11.9,1,1, 15.616, 10570.234, 274.980, 52689.668 21/08/14,10:16:23,06,09,1, 11.9,1,1, 15.616, 10570.210, 274.988, 52689.618 21/08/14,10:16:23,07,09,1, 11.9,1,1, 15.616, 10570.222, 274.942, 52689.595 21/08/14,10:16:23,08,09,1, 11.9,1,1, 15.616, 10570.210, 274.953, 52689.641 21/08/14,10:16:23,09,09,1, 11.9,1,1, 15.616, 10570.218, 274.940, 52689.650 21/08/14,10:16:23,10,09,1, 11.9,1,1, 15.616, 10570.216, 274.983, 52689.707 21/08/14,10:16:23,11,09,1, 11.9,1,1, 15.616, 10570.211, 274.978, 52689.770 21/08/14,10:16:23,12,09,1, 11.9,1,1, 15.616, 10570.195, 274.994, 52689.778 21/08/14,10:16:23,13,09,1, 11.9,1,1, 15.616, 10570.190, 274.984, 52689.752 21/08/14,10:16:23,14,09,1, 11.9,1,1, 15.616, 10570.182, 274.968, 52689.681 21/08/14,10:16:23,15,09,1, 11.9,1,1, 15.616, 10570.188, 274.992, 52689.618 21/08/14,10:16:23,16,09,1, 11.9,1,1, 15.616, 10570.176, 274.930, 52689.546 21/08/14,10:16:23,17,09,1, 11.9,1,1, 15.616, 10570.154, 274.953, 52689.623 21/08/14,10:16:23,18,09,1, 11.9,1,1, 15.616, 10570.175, 274.974, 52689.705 21/08/14,10:16:23,19,09,1, 11.9,1,1, 15.616, 10570.140, 274.989, 52689.741 21/08/14,10:16:24,00,09,1, 11.9,1,1, 15.618, 10570.135, 274.989, 52689.741 21/08/14,10:16:24,01,09,1, 11.9,1,1, 15.618, 10570.170, 274.968, 52689.774 21/08/14,10:16:24,02,09,1, 11.9,1,1, 15.618, 10570.144, 274.979, 52689.753 21/08/14,10:16:24,03,09,1, 11.9,1,1, 15.618, 10570.144, 274.967, 52689.674 21/08/14,10:16:24,04,09,1, 11.9,1,1, 15.618, 10570.119, 274.952, 52689.606 21/08/14,10:16:24,05,09,1, 11.9,1,1, 15.618, 10570.141, 274.960, 52689.646 21/08/14,10:16:24,06,09,1, 11.9,1,1, 15.618, 10570.134, 274.945, 52689.661 21/08/14,10:16:24,07,09,1, 11.9,1,1, 15.618, 10570.139, 274.959, 52689.693 21/08/14,10:16:24,08,09,1, 11.9,1,1, 15.618, 10570.113, 274.954, 52689.777 21/08/14,10:16:24,09,09,1, 11.9,1,1, 15.618, 10570.119, 274.966, 52689.796 21/08/14,10:16:24,10,09,1, 11.9,1,1, 15.618, 10570.094, 274.937, 52689.750 21/08/14,10:16:24,11,09,1, 11.9,1,1, 15.618, 10570.104, 274.945, 52689.695 21/08/14,10:16:24,12,09,1, 11.9,1,1, 15.618, 10570.109, 274.944, 52689.639 21/08/14,10:16:24,13,09,1, 11.9,1,1, 15.618, 10570.096, 274.945, 52689.611 21/08/14,10:16:24,14,09,1, 11.9,1,1, 15.618, 10570.103, 274.956, 52689.644 21/08/14,10:16:24,15,09,1, 11.9,1,1, 15.618, 10570.102, 274.950, 52689.710 21/08/14,10:16:24,16,09,1, 11.9,1,1, 15.618, 10570.081, 274.946, 52689.759 21/08/14,10:16:24,17,09,1, 11.9,1,1, 15.618, 10570.087, 274.950, 52689.792 21/08/14,10:16:24,18,09,1, 11.9,1,1, 15.618, 10570.097, 274.922, 52689.770 21/08/14,10:16:24,19,09,1, 11.9,1,1, 15.618, 10570.064, 274.913, 52689.698 21/08/14,10:16:25,00,09,1, 11.7,1,1, 15.617, 10570.060, 274.913, 52689.698 21/08/14,10:16:25,01,09,1, 11.7,1,1, 15.617, 10570.064, 274.911, 52689.605 21/08/14,10:16:25,02,09,1, 11.7,1,1, 15.617, 10570.042, 274.922, 52689.632 21/08/14,10:16:25,03,09,1, 11.7,1,1, 15.617, 10570.038, 274.909, 52689.676 21/08/14,10:16:25,04,09,1, 11.7,1,1, 15.617, 10570.058, 274.918, 52689.714 21/08/14,10:16:25,05,09,1, 11.7,1,1, 15.617, 10570.037, 274.912, 52689.761 21/08/14,10:16:25,06,09,1, 11.7,1,1, 15.617, 10570.046, 274.930, 52689.788 21/08/14,10:16:25,07,09,1, 11.7,1,1, 15.617, 10570.040, 274.925, 52689.786 21/08/14,10:16:25,08,09,1, 11.7,1,1, 15.617, 10570.011, 274.919, 52689.762 21/08/14,10:16:25,09,09,1, 11.7,1,1, 15.617, 10570.021, 274.915, 52689.638 21/08/14,10:16:25,10,09,1, 11.7,1,1, 15.617, 10570.034, 274.931, 52689.618 21/08/14,10:16:25,11,09,1, 11.7,1,1, 15.617, 10570.015, 274.898, 52689.608 21/08/14,10:16:25,12,09,1, 11.7,1,1, 15.617, 10570.006, 274.891, 52689.660 21/08/14,10:16:25,13,09,1, 11.7,1,1, 15.617, 10569.983, 274.873, 52689.743 21/08/14,10:16:25,14,09,1, 11.7,1,1, 15.617, 10569.971, 274.884, 52689.778 21/08/14,10:16:25,15,09,1, 11.7,1,1, 15.617, 10569.969, 274.900, 52689.791 21/08/14,10:16:25,16,09,1, 11.7,1,1, 15.617, 10570.008, 274.898, 52689.724 21/08/14,10:16:25,17,09,1, 11.7,1,1, 15.617, 10569.958, 274.885, 52689.647 21/08/14,10:16:25,18,09,1, 11.7,1,1, 15.617, 10569.963, 274.867, 52689.558 21/08/14,10:16:25,19,09,1, 11.7,1,1, 15.617, 10569.970, 274.849, 52689.562 21/08/14,10:16:26,00,09,1, 11.8,1,1, 15.621, 10569.968, 274.849, 52689.562 21/08/14,10:16:26,01,09,1, 11.8,1,1, 15.621, 10569.959, 274.875, 52689.632 21/08/14,10:16:26,02,09,1, 11.8,1,1, 15.621, 10569.961, 274.873, 52689.725 21/08/14,10:16:26,03,09,1, 11.8,1,1, 15.621, 10569.912, 274.869, 52689.736 21/08/14,10:16:26,04,09,1, 11.8,1,1, 15.621, 10569.936, 274.876, 52689.711 21/08/14,10:16:26,05,09,1, 11.8,1,1, 15.621, 10569.934, 274.867, 52689.658 21/08/14,10:16:26,06,09,1, 11.8,1,1, 15.621, 10569.912, 274.857, 52689.615 21/08/14,10:16:26,07,09,1, 11.8,1,1, 15.621, 10569.903, 274.849, 52689.576 21/08/14,10:16:26,08,09,1, 11.8,1,1, 15.621, 10569.932, 274.843, 52689.572 21/08/14,10:16:26,09,09,1, 11.8,1,1, 15.621, 10569.916, 274.840, 52689.609 21/08/14,10:16:26,10,09,1, 11.8,1,1, 15.621, 10569.909, 274.869, 52689.671 21/08/14,10:16:26,11,09,1, 11.8,1,1, 15.621, 10569.896, 274.872, 52689.676 21/08/14,10:16:26,12,09,1, 11.8,1,1, 15.621, 10569.888, 274.880, 52689.709 21/08/14,10:16:26,13,09,1, 11.8,1,1, 15.621, 10569.868, 274.867, 52689.678 21/08/14,10:16:26,14,09,1, 11.8,1,1, 15.621, 10569.892, 274.876, 52689.618 21/08/14,10:16:26,15,09,1, 11.8,1,1, 15.621, 10569.895, 274.843, 52689.549 21/08/14,10:16:26,16,09,1, 11.8,1,1, 15.621, 10569.890, 274.832, 52689.520 21/08/14,10:16:26,17,09,1, 11.8,1,1, 15.621, 10569.887, 274.854, 52689.598 21/08/14,10:16:26,18,09,1, 11.8,1,1, 15.621, 10569.865, 274.854, 52689.699 21/08/14,10:16:26,19,09,1, 11.8,1,1, 15.621, 10569.861, 274.862, 52689.668 21/08/14,10:16:27,00,09,1, 11.9,1,1, 15.618, 10569.860, 274.862, 52689.668 21/08/14,10:16:27,01,09,1, 11.9,1,1, 15.618, 10569.859, 274.855, 52689.701 21/08/14,10:16:27,02,09,1, 11.9,1,1, 15.618, 10569.868, 274.842, 52689.623 21/08/14,10:16:27,03,09,1, 11.9,1,1, 15.618, 10569.838, 274.852, 52689.613 21/08/14,10:16:27,04,09,1, 11.9,1,1, 15.618, 10569.848, 274.840, 52689.561 21/08/14,10:16:27,05,09,1, 11.9,1,1, 15.618, 10569.807, 274.822, 52689.585 21/08/14,10:16:27,06,09,1, 11.9,1,1, 15.618, 10569.818, 274.855, 52689.624 21/08/14,10:16:27,07,09,1, 11.9,1,1, 15.618, 10569.820, 274.871, 52689.699 21/08/14,10:16:27,08,09,1, 11.9,1,1, 15.618, 10569.794, 274.848, 52689.738 21/08/14,10:16:27,09,09,1, 11.9,1,1, 15.618, 10569.806, 274.837, 52689.744 21/08/14,10:16:27,10,09,1, 11.9,1,1, 15.618, 10569.792, 274.840, 52689.657 21/08/14,10:16:27,11,09,1, 11.9,1,1, 15.618, 10569.785, 274.833, 52689.598 21/08/14,10:16:27,12,09,1, 11.9,1,1, 15.618, 10569.789, 274.820, 52689.566 21/08/14,10:16:27,13,09,1, 11.9,1,1, 15.618, 10569.800, 274.815, 52689.587 21/08/14,10:16:27,14,09,1, 11.9,1,1, 15.618, 10569.787, 274.842, 52689.609 21/08/14,10:16:27,15,09,1, 11.9,1,1, 15.618, 10569.779, 274.814, 52689.717 21/08/14,10:16:27,16,09,1, 11.9,1,1, 15.618, 10569.752, 274.811, 52689.735 21/08/14,10:16:27,17,09,1, 11.9,1,1, 15.618, 10569.761, 274.820, 52689.744 21/08/14,10:16:27,18,09,1, 11.9,1,1, 15.618, 10569.760, 274.815, 52689.701 21/08/14,10:16:27,19,09,1, 11.9,1,1, 15.618, 10569.760, 274.793, 52689.608 21/08/14,10:16:28,00,09,1, 11.9,1,1, 15.621, 10569.760, 274.793, 52689.608 21/08/14,10:16:28,01,09,1, 11.9,1,1, 15.621, 10569.741, 274.792, 52689.582 21/08/14,10:16:28,02,09,1, 11.9,1,1, 15.621, 10569.760, 274.840, 52689.627 21/08/14,10:16:28,03,09,1, 11.9,1,1, 15.621, 10569.702, 274.826, 52689.704 21/08/14,10:16:28,04,09,1, 11.9,1,1, 15.621, 10569.734, 274.809, 52689.764 21/08/14,10:16:28,05,09,1, 11.9,1,1, 15.621, 10569.723, 274.826, 52689.808 21/08/14,10:16:28,06,09,1, 11.9,1,1, 15.621, 10569.689, 274.788, 52689.744 21/08/14,10:16:28,07,09,1, 11.9,1,1, 15.621, 10569.705, 274.799, 52689.643 21/08/14,10:16:28,08,09,1, 11.9,1,1, 15.621, 10569.701, 274.788, 52689.642 21/08/14,10:16:28,09,09,1, 11.9,1,1, 15.621, 10569.701, 274.794, 52689.617 21/08/14,10:16:28,10,09,1, 11.9,1,1, 15.621, 10569.686, 274.771, 52689.623 21/08/14,10:16:28,11,09,1, 11.9,1,1, 15.621, 10569.693, 274.786, 52689.726 21/08/14,10:16:28,12,09,1, 11.9,1,1, 15.621, 10569.700, 274.779, 52689.759 21/08/14,10:16:28,13,09,1, 11.9,1,1, 15.621, 10569.691, 274.792, 52689.755 21/08/14,10:16:28,14,09,1, 11.9,1,1, 15.621, 10569.668, 274.771, 52689.801 21/08/14,10:16:28,15,09,1, 11.9,1,1, 15.621, 10569.661, 274.779, 52689.716 21/08/14,10:16:28,16,09,1, 11.9,1,1, 15.621, 10569.686, 274.787, 52689.677 21/08/14,10:16:28,17,09,1, 11.9,1,1, 15.621, 10569.687, 274.769, 52689.639 21/08/14,10:16:28,18,09,1, 11.9,1,1, 15.621, 10569.661, 274.772, 52689.488 21/08/14,10:16:28,19,09,1, 11.9,1,1, 15.621, 10569.655, 274.785, 52689.736 21/08/14,10:16:29,00,09,1, 11.9,1,1, 15.618, 10569.651, 274.785, 52689.736 21/08/14,10:16:29,01,09,1, 11.9,1,1, 15.618, 10569.637, 274.785, 52689.793 21/08/14,10:16:29,02,09,1, 11.9,1,1, 15.618, 10569.622, 274.799, 52689.845 21/08/14,10:16:29,03,09,1, 11.9,1,1, 15.618, 10569.624, 274.797, 52689.798 21/08/14,10:16:29,04,09,1, 11.9,1,1, 15.618, 10569.634, 274.770, 52689.686 21/08/14,10:16:29,05,09,1, 11.9,1,1, 15.618, 10569.640, 274.754, 52689.652 21/08/14,10:16:29,06,09,1, 11.9,1,1, 15.618, 10569.626, 274.757, 52689.594 21/08/14,10:16:29,07,09,1, 11.9,1,1, 15.618, 10569.635, 274.755, 52689.618 21/08/14,10:16:29,08,09,1, 11.9,1,1, 15.618, 10569.622, 274.730, 52689.723 21/08/14,10:16:29,09,09,1, 11.9,1,1, 15.618, 10569.634, 274.768, 52689.763 21/08/14,10:16:29,10,09,1, 11.9,1,1, 15.618, 10569.621, 274.772, 52689.793 21/08/14,10:16:29,11,09,1, 11.9,1,1, 15.618, 10569.624, 274.744, 52689.743 21/08/14,10:16:29,12,09,1, 11.9,1,1, 15.618, 10569.599, 274.757, 52689.732 21/08/14,10:16:29,13,09,1, 11.9,1,1, 15.618, 10569.609, 274.764, 52689.689 21/08/14,10:16:29,14,09,1, 11.9,1,1, 15.618, 10569.586, 274.728, 52689.620 21/08/14,10:16:29,15,09,1, 11.9,1,1, 15.618, 10569.610, 274.734, 52689.589 21/08/14,10:16:29,16,09,1, 11.9,1,1, 15.618, 10569.628, 274.742, 52689.637 21/08/14,10:16:29,17,09,1, 11.9,1,1, 15.618, 10569.610, 274.731, 52689.702 21/08/14,10:16:29,18,09,1, 11.9,1,1, 15.618, 10569.596, 274.730, 52689.748 21/08/14,10:16:29,19,09,1, 11.9,1,1, 15.618, 10569.562, 274.736, 52689.781 21/08/14,10:16:30,00,09,1, 11.7,1,1, 15.621, 10569.559, 274.736, 52689.781 21/08/14,10:16:30,01,09,1, 11.7,1,1, 15.621, 10569.568, 274.738, 52689.706 21/08/14,10:16:30,02,09,1, 11.7,1,1, 15.621, 10569.570, 274.739, 52689.665 21/08/14,10:16:30,03,09,1, 11.7,1,1, 15.621, 10569.530, 274.697, 52689.602 21/08/14,10:16:30,04,09,1, 11.7,1,1, 15.621, 10569.569, 274.724, 52689.609 21/08/14,10:16:30,05,09,1, 11.7,1,1, 15.621, 10569.544, 274.731, 52689.659 21/08/14,10:16:30,06,09,1, 11.7,1,1, 15.621, 10569.564, 274.755, 52689.732 21/08/14,10:16:30,07,09,1, 11.7,1,1, 15.621, 10569.523, 274.759, 52689.780 21/08/14,10:16:30,08,09,1, 11.7,1,1, 15.621, 10569.527, 274.727, 52689.755 21/08/14,10:16:30,09,09,1, 11.7,1,1, 15.621, 10569.524, 274.758, 52689.757 21/08/14,10:16:30,10,09,1, 11.7,1,1, 15.621, 10569.509, 274.727, 52689.675 21/08/14,10:16:30,11,09,1, 11.7,1,1, 15.621, 10569.528, 274.725, 52689.636 21/08/14,10:16:30,12,09,1, 11.7,1,1, 15.621, 10569.520, 274.731, 52689.603 21/08/14,10:16:30,13,09,1, 11.7,1,1, 15.621, 10569.528, 274.733, 52689.632 21/08/14,10:16:30,14,09,1, 11.7,1,1, 15.621, 10569.510, 274.718, 52689.734 21/08/14,10:16:30,15,09,1, 11.7,1,1, 15.621, 10569.478, 274.697, 52689.735 21/08/14,10:16:30,16,09,1, 11.7,1,1, 15.621, 10569.470, 274.713, 52689.787 21/08/14,10:16:30,17,09,1, 11.7,1,1, 15.621, 10569.499, 274.738, 52689.777 21/08/14,10:16:30,18,09,1, 11.7,1,1, 15.621, 10569.493, 274.737, 52689.722 21/08/14,10:16:30,19,09,1, 11.7,1,1, 15.621, 10569.499, 274.708, 52689.601 21/08/14,10:16:31,00,09,1, 11.8,1,1, 15.618, 10569.493, 274.708, 52689.601 21/08/14,10:16:31,01,09,1, 11.8,1,1, 15.618, 10569.478, 274.746, 52689.623 21/08/14,10:16:31,02,09,1, 11.8,1,1, 15.618, 10569.473, 274.699, 52689.626 21/08/14,10:16:31,03,09,1, 11.8,1,1, 15.618, 10569.495, 274.725, 52689.683 21/08/14,10:16:31,04,09,1, 11.8,1,1, 15.618, 10569.477, 274.725, 52689.761 21/08/14,10:16:31,05,09,1, 11.8,1,1, 15.618, 10569.477, 274.719, 52689.797 21/08/14,10:16:31,06,09,1, 11.8,1,1, 15.618, 10569.471, 274.734, 52689.804 21/08/14,10:16:31,07,09,1, 11.8,1,1, 15.618, 10569.465, 274.742, 52689.719 21/08/14,10:16:31,08,09,1, 11.8,1,1, 15.618, 10569.450, 274.709, 52689.616 21/08/14,10:16:31,09,09,1, 11.8,1,1, 15.618, 10569.435, 274.675, 52689.544 21/08/14,10:16:31,10,09,1, 11.8,1,1, 15.618, 10569.459, 274.669, 52689.559 21/08/14,10:16:31,11,09,1, 11.8,1,1, 15.618, 10569.463, 274.677, 52689.595 21/08/14,10:16:31,12,09,1, 11.8,1,1, 15.618, 10569.430, 274.691, 52689.678 21/08/14,10:16:31,13,09,1, 11.8,1,1, 15.618, 10569.469, 274.704, 52689.676 21/08/14,10:16:31,14,09,1, 11.8,1,1, 15.618, 10569.407, 274.690, 52689.718 21/08/14,10:16:31,15,09,1, 11.8,1,1, 15.618, 10569.406, 274.694, 52689.669 21/08/14,10:16:31,16,09,1, 11.8,1,1, 15.618, 10569.385, 274.715, 52689.578 21/08/14,10:16:31,17,09,1, 11.8,1,1, 15.618, 10569.394, 274.691, 52689.574 21/08/14,10:16:31,18,09,1, 11.8,1,1, 15.618, 10569.420, 274.688, 52689.578 21/08/14,10:16:31,19,09,1, 11.8,1,1, 15.618, 10569.414, 274.690, 52689.428 21/08/14,10:16:32,00,09,1, 11.9,1,1, 15.618, 10569.409, 274.690, 52689.428 21/08/14,10:16:32,01,09,1, 11.9,1,1, 15.618, 10569.391, 274.697, 52689.707 21/08/14,10:16:32,02,09,1, 11.9,1,1, 15.618, 10569.393, 274.739, 52689.761 21/08/14,10:16:32,03,09,1, 11.9,1,1, 15.618, 10569.371, 274.711, 52689.736 21/08/14,10:16:32,04,09,1, 11.9,1,1, 15.618, 10569.381, 274.702, 52689.651 21/08/14,10:16:32,05,09,1, 11.9,1,1, 15.618, 10569.386, 274.664, 52689.599 21/08/14,10:16:32,06,09,1, 11.9,1,1, 15.618, 10569.377, 274.686, 52689.556 21/08/14,10:16:32,07,09,1, 11.9,1,1, 15.618, 10569.413, 274.684, 52689.542 21/08/14,10:16:32,08,09,1, 11.9,1,1, 15.618, 10569.400, 274.658, 52689.601 21/08/14,10:16:32,09,09,1, 11.9,1,1, 15.618, 10569.365, 274.685, 52689.733 21/08/14,10:16:32,10,09,1, 11.9,1,1, 15.618, 10569.359, 274.691, 52689.733 21/08/14,10:16:32,11,09,1, 11.9,1,1, 15.618, 10569.378, 274.684, 52689.730 21/08/14,10:16:32,12,09,1, 11.9,1,1, 15.618, 10569.358, 274.678, 52689.649 21/08/14,10:16:32,13,09,1, 11.9,1,1, 15.618, 10569.359, 274.656, 52689.633 21/08/14,10:16:32,14,09,1, 11.9,1,1, 15.618, 10569.367, 274.677, 52689.574 21/08/14,10:16:32,15,09,1, 11.9,1,1, 15.618, 10569.334, 274.662, 52689.530 21/08/14,10:16:32,16,09,1, 11.9,1,1, 15.618, 10569.351, 274.675, 52689.623 21/08/14,10:16:32,17,09,1, 11.9,1,1, 15.618, 10569.350, 274.668, 52689.701 21/08/14,10:16:32,18,09,1, 11.9,1,1, 15.618, 10569.324, 274.677, 52689.739 21/08/14,10:16:32,19,09,1, 11.9,1,1, 15.618, 10569.315, 274.644, 52689.737 21/08/14,10:16:33,00,09,1, 11.9,1,1, 15.619, 10569.309, 274.644, 52689.737 21/08/14,10:16:33,01,09,1, 11.9,1,1, 15.619, 10569.319, 274.649, 52689.623 21/08/14,10:16:33,02,09,1, 11.9,1,1, 15.619, 10569.320, 274.631, 52689.624 21/08/14,10:16:33,03,09,1, 11.9,1,1, 15.619, 10569.333, 274.674, 52689.583 21/08/14,10:16:33,04,09,1, 11.9,1,1, 15.619, 10569.310, 274.662, 52689.571 21/08/14,10:16:33,05,09,1, 11.9,1,1, 15.619, 10569.307, 274.661, 52689.646 21/08/14,10:16:33,06,09,1, 11.9,1,1, 15.619, 10569.312, 274.648, 52689.720 21/08/14,10:16:33,07,09,1, 11.9,1,1, 15.619, 10569.285, 274.670, 52689.718 21/08/14,10:16:33,08,09,1, 11.9,1,1, 15.619, 10569.310, 274.632, 52689.677 21/08/14,10:16:33,09,09,1, 11.9,1,1, 15.619, 10569.294, 274.648, 52689.623 21/08/14,10:16:33,10,09,1, 11.9,1,1, 15.619, 10569.278, 274.641, 52689.630 21/08/14,10:16:33,11,09,1, 11.9,1,1, 15.619, 10569.281, 274.628, 52689.526 21/08/14,10:16:33,12,09,1, 11.9,1,1, 15.619, 10569.272, 274.648, 52689.542 21/08/14,10:16:33,13,09,1, 11.9,1,1, 15.619, 10569.286, 274.621, 52689.610 21/08/14,10:16:33,14,09,1, 11.9,1,1, 15.619, 10569.286, 274.641, 52689.689 21/08/14,10:16:33,15,09,1, 11.9,1,1, 15.619, 10569.266, 274.643, 52689.751 21/08/14,10:16:33,16,09,1, 11.9,1,1, 15.619, 10569.272, 274.661, 52689.756 21/08/14,10:16:33,17,09,1, 11.9,1,1, 15.619, 10569.244, 274.644, 52689.681 21/08/14,10:16:33,18,09,1, 11.9,1,1, 15.619, 10569.216, 274.629, 52689.618 21/08/14,10:16:33,19,09,1, 11.9,1,1, 15.619, 10569.241, 274.640, 52689.614 21/08/14,10:16:34,00,09,1, 11.7,1,1, 15.616, 10569.234, 274.640, 52689.614 21/08/14,10:16:34,01,09,1, 11.7,1,1, 15.616, 10569.252, 274.624, 52689.629 21/08/14,10:16:34,02,09,1, 11.7,1,1, 15.616, 10569.250, 274.642, 52689.707 21/08/14,10:16:34,03,09,1, 11.7,1,1, 15.616, 10569.241, 274.632, 52689.743 21/08/14,10:16:34,04,09,1, 11.7,1,1, 15.616, 10569.236, 274.648, 52689.773 21/08/14,10:16:34,05,09,1, 11.7,1,1, 15.616, 10569.247, 274.637, 52689.785 21/08/14,10:16:34,06,09,1, 11.7,1,1, 15.616, 10569.219, 274.640, 52689.741 21/08/14,10:16:34,07,09,1, 11.7,1,1, 15.616, 10569.233, 274.636, 52689.644 21/08/14,10:16:34,08,09,1, 11.7,1,1, 15.616, 10569.214, 274.601, 52689.621 21/08/14,10:16:34,09,09,1, 11.7,1,1, 15.616, 10569.180, 274.624, 52689.615 21/08/14,10:16:34,10,09,1, 11.7,1,1, 15.616, 10569.228, 274.612, 52689.680 21/08/14,10:16:34,11,09,1, 11.7,1,1, 15.616, 10569.253, 274.599, 52689.455 21/08/14,10:16:34,12,09,1, 11.7,1,1, 15.616, 10569.189, 274.603, 52689.525 21/08/14,10:16:34,13,09,1, 11.7,1,1, 15.616, 10569.180, 274.630, 52689.589 21/08/14,10:16:34,14,09,1, 11.7,1,1, 15.616, 10569.182, 274.637, 52689.646 21/08/14,10:16:34,15,09,1, 11.7,1,1, 15.616, 10569.216, 274.626, 52689.639 21/08/14,10:16:34,16,09,1, 11.7,1,1, 15.616, 10569.203, 274.621, 52689.651 21/08/14,10:16:34,17,09,1, 11.7,1,1, 15.616, 10569.194, 274.608, 52689.640 21/08/14,10:16:34,18,09,1, 11.7,1,1, 15.616, 10569.158, 274.629, 52689.629 21/08/14,10:16:34,19,09,1, 11.7,1,1, 15.616, 10569.153, 274.632, 52689.651 21/08/14,10:16:35,00,09,1, 11.8,1,1, 15.618, 10569.150, 274.632, 52689.651 21/08/14,10:16:35,01,09,1, 11.8,1,1, 15.618, 10569.160, 274.637, 52689.660 21/08/14,10:16:35,02,09,1, 11.8,1,1, 15.618, 10569.157, 274.617, 52689.652 21/08/14,10:16:35,03,09,1, 11.8,1,1, 15.618, 10569.170, 274.625, 52689.640 21/08/14,10:16:35,04,09,1, 11.8,1,1, 15.618, 10569.183, 274.620, 52689.649 21/08/14,10:16:35,05,09,1, 11.8,1,1, 15.618, 10569.173, 274.635, 52689.621 21/08/14,10:16:35,06,09,1, 11.8,1,1, 15.618, 10569.153, 274.623, 52689.663 21/08/14,10:16:35,07,09,1, 11.8,1,1, 15.618, 10569.171, 274.587, 52689.627 21/08/14,10:16:35,08,09,1, 11.8,1,1, 15.618, 10569.156, 274.613, 52689.668 21/08/14,10:16:35,09,09,1, 11.8,1,1, 15.618, 10569.149, 274.596, 52689.625 21/08/14,10:16:35,10,09,1, 11.8,1,1, 15.618, 10569.156, 274.597, 52689.612 21/08/14,10:16:35,11,09,1, 11.8,1,1, 15.618, 10569.131, 274.604, 52689.601 21/08/14,10:16:35,12,09,1, 11.8,1,1, 15.618, 10569.126, 274.614, 52689.626 21/08/14,10:16:35,13,09,1, 11.8,1,1, 15.618, 10569.125, 274.561, 52689.640 21/08/14,10:16:35,14,09,1, 11.8,1,1, 15.618, 10569.119, 274.595, 52689.632 21/08/14,10:16:35,15,09,1, 11.8,1,1, 15.618, 10569.135, 274.583, 52689.651 21/08/14,10:16:35,16,09,1, 11.8,1,1, 15.618, 10569.125, 274.618, 52689.654 21/08/14,10:16:35,17,09,1, 11.8,1,1, 15.618, 10569.130, 274.597, 52689.633 21/08/14,10:16:35,18,09,1, 11.8,1,1, 15.618, 10569.130, 274.586, 52689.651 21/08/14,10:16:35,19,09,1, 11.8,1,1, 15.618, 10569.135, 274.600, 52689.652 21/08/14,10:16:36,00,08,1, 11.8,1,1, 15.622, 10569.134, 274.600, 52689.652 21/08/14,10:16:36,01,08,1, 11.8,1,1, 15.622, 10569.115, 274.607, 52689.624 21/08/14,10:16:36,02,08,1, 11.8,1,1, 15.622, 10569.133, 274.606, 52689.602 21/08/14,10:16:36,03,08,1, 11.8,1,1, 15.622, 10569.103, 274.633, 52689.639 21/08/14,10:16:36,04,08,1, 11.8,1,1, 15.622, 10569.119, 274.605, 52689.593 21/08/14,10:16:36,05,08,1, 11.8,1,1, 15.622, 10569.103, 274.619, 52689.658 21/08/14,10:16:36,06,08,1, 11.8,1,1, 15.622, 10569.097, 274.607, 52689.573 21/08/14,10:16:36,07,08,1, 11.8,1,1, 15.622, 10569.087, 274.626, 52689.635 21/08/14,10:16:36,08,08,1, 11.8,1,1, 15.622, 10569.081, 274.588, 52689.608 21/08/14,10:16:36,09,08,1, 11.8,1,1, 15.622, 10569.079, 274.608, 52689.655 21/08/14,10:16:36,10,08,1, 11.8,1,1, 15.622, 10569.090, 274.579, 52689.677 21/08/14,10:16:36,11,08,1, 11.8,1,1, 15.622, 10569.078, 274.567, 52689.600 21/08/14,10:16:36,12,08,1, 11.8,1,1, 15.622, 10569.091, 274.570, 52689.662 21/08/14,10:16:36,13,08,1, 11.8,1,1, 15.622, 10569.095, 274.583, 52689.661 21/08/14,10:16:36,14,08,1, 11.8,1,1, 15.622, 10569.099, 274.562, 52689.669 21/08/14,10:16:36,15,08,1, 11.8,1,1, 15.622, 10569.066, 274.566, 52689.637 21/08/14,10:16:36,16,08,1, 11.8,1,1, 15.622, 10569.091, 274.597, 52689.661 21/08/14,10:16:36,17,08,1, 11.8,1,1, 15.622, 10569.082, 274.576, 52689.678 21/08/14,10:16:36,18,08,1, 11.8,1,1, 15.622, 10569.058, 274.594, 52689.629 21/08/14,10:16:36,19,08,1, 11.8,1,1, 15.622, 10569.078, 274.591, 52689.663 21/08/14,10:16:37,00,08,1, 11.7,1,1, 15.622, 10569.075, 274.591, 52689.663 21/08/14,10:16:37,01,08,1, 11.7,1,1, 15.622, 10569.059, 274.597, 52689.657 21/08/14,10:16:37,02,08,1, 11.7,1,1, 15.622, 10569.071, 274.597, 52689.679 21/08/14,10:16:37,03,08,1, 11.7,1,1, 15.622, 10569.097, 274.578, 52689.643 21/08/14,10:16:37,04,08,1, 11.7,1,1, 15.622, 10569.072, 274.554, 52689.662 21/08/14,10:16:37,05,08,1, 11.7,1,1, 15.622, 10569.075, 274.559, 52689.665 21/08/14,10:16:37,06,08,1, 11.7,1,1, 15.622, 10569.065, 274.573, 52689.638 21/08/14,10:16:37,07,08,1, 11.7,1,1, 15.622, 10569.039, 274.573, 52689.663 21/08/14,10:16:37,08,08,1, 11.7,1,1, 15.622, 10569.049, 274.590, 52689.635 21/08/14,10:16:37,09,08,1, 11.7,1,1, 15.622, 10569.055, 274.613, 52689.640 21/08/14,10:16:37,10,08,1, 11.7,1,1, 15.622, 10569.053, 274.566, 52689.682 21/08/14,10:16:37,11,08,1, 11.7,1,1, 15.622, 10569.063, 274.554, 52689.623 21/08/14,10:16:37,12,08,1, 11.7,1,1, 15.622, 10569.051, 274.577, 52689.634 21/08/14,10:16:37,13,08,1, 11.7,1,1, 15.622, 10569.028, 274.555, 52689.629 21/08/14,10:16:37,14,08,1, 11.7,1,1, 15.622, 10569.060, 274.567, 52689.646 21/08/14,10:16:37,15,08,1, 11.7,1,1, 15.622, 10569.021, 274.545, 52689.645 21/08/14,10:16:37,16,08,1, 11.7,1,1, 15.622, 10569.026, 274.559, 52689.686 21/08/14,10:16:37,17,08,1, 11.7,1,1, 15.622, 10568.994, 274.571, 52689.682 21/08/14,10:16:37,18,08,1, 11.7,1,1, 15.622, 10569.010, 274.558, 52689.622 21/08/14,10:16:37,19,08,1, 11.7,1,1, 15.622, 10569.011, 274.589, 52689.648 21/08/14,10:16:38,00,08,1, 11.9,1,1, 15.618, 10569.009, 274.589, 52689.648 21/08/14,10:16:38,01,08,1, 11.9,1,1, 15.618, 10569.042, 274.581, 52689.651 21/08/14,10:16:38,02,08,1, 11.9,1,1, 15.618, 10569.042, 274.566, 52689.642 21/08/14,10:16:38,03,08,1, 11.9,1,1, 15.618, 10569.021, 274.574, 52689.688 21/08/14,10:16:38,04,08,1, 11.9,1,1, 15.618, 10569.017, 274.545, 52689.694 21/08/14,10:16:38,05,08,1, 11.9,1,1, 15.618, 10569.018, 274.536, 52689.676 21/08/14,10:16:38,06,08,1, 11.9,1,1, 15.618, 10569.024, 274.557, 52689.667 21/08/14,10:16:38,07,08,1, 11.9,1,1, 15.618, 10568.980, 274.513, 52689.626 21/08/14,10:16:38,08,08,1, 11.9,1,1, 15.618, 10569.017, 274.530, 52689.691 21/08/14,10:16:38,09,08,1, 11.9,1,1, 15.618, 10569.001, 274.534, 52689.668 21/08/14,10:16:38,10,08,1, 11.9,1,1, 15.618, 10569.009, 274.534, 52689.681 21/08/14,10:16:38,11,08,1, 11.9,1,1, 15.618, 10568.980, 274.541, 52689.670 21/08/14,10:16:38,12,08,1, 11.9,1,1, 15.618, 10568.985, 274.558, 52689.711 21/08/14,10:16:38,13,08,1, 11.9,1,1, 15.618, 10569.017, 274.564, 52689.666 21/08/14,10:16:38,14,08,1, 11.9,1,1, 15.618, 10568.988, 274.561, 52689.623 21/08/14,10:16:38,15,08,1, 11.9,1,1, 15.618, 10568.982, 274.546, 52689.692 21/08/14,10:16:38,16,08,1, 11.9,1,1, 15.618, 10568.992, 274.582, 52689.655 21/08/14,10:16:38,17,08,1, 11.9,1,1, 15.618, 10568.986, 274.568, 52689.691 21/08/14,10:16:38,18,08,1, 11.9,1,1, 15.618, 10568.953, 274.571, 52689.851 21/08/14,10:16:38,19,08,1, 11.9,1,1, 15.618, 10568.984, 274.572, 52689.760 21/08/14,10:16:39,00,08,1, 11.9,1,1, 15.622, 10568.984, 274.572, 52689.760 21/08/14,10:16:39,01,08,1, 11.9,1,1, 15.622, 10568.947, 274.564, 52689.691 21/08/14,10:16:39,02,08,1, 11.9,1,1, 15.622, 10568.979, 274.564, 52689.693 21/08/14,10:16:39,03,08,1, 11.9,1,1, 15.622, 10568.963, 274.538, 52689.728 21/08/14,10:16:39,04,08,1, 11.9,1,1, 15.622, 10568.983, 274.549, 52689.711 21/08/14,10:16:39,05,08,1, 11.9,1,1, 15.622, 10569.001, 274.534, 52689.548 21/08/14,10:16:39,06,08,1, 11.9,1,1, 15.622, 10568.949, 274.529, 52689.646 21/08/14,10:16:39,07,08,1, 11.9,1,1, 15.622, 10568.959, 274.524, 52689.655 21/08/14,10:16:39,08,08,1, 11.9,1,1, 15.622, 10568.953, 274.546, 52689.658 21/08/14,10:16:39,09,08,1, 11.9,1,1, 15.622, 10568.923, 274.522, 52689.658 21/08/14,10:16:39,10,08,1, 11.9,1,1, 15.622, 10568.942, 274.560, 52689.690 21/08/14,10:16:39,11,08,1, 11.9,1,1, 15.622, 10568.982, 274.557, 52689.718 21/08/14,10:16:39,12,08,1, 11.9,1,1, 15.622, 10568.961, 274.521, 52689.679 21/08/14,10:16:39,13,08,1, 11.9,1,1, 15.622, 10568.960, 274.548, 52689.719 21/08/14,10:16:39,14,08,1, 11.9,1,1, 15.622, 10568.950, 274.557, 52689.682 21/08/14,10:16:39,15,08,1, 11.9,1,1, 15.622, 10568.971, 274.534, 52689.691 21/08/14,10:16:39,16,08,1, 11.9,1,1, 15.622, 10568.940, 274.548, 52689.710 21/08/14,10:16:39,17,08,1, 11.9,1,1, 15.622, 10568.968, 274.537, 52689.730 21/08/14,10:16:39,18,08,1, 11.9,1,1, 15.622, 10568.956, 274.533, 52689.701 21/08/14,10:16:39,19,08,1, 11.9,1,1, 15.622, 10568.938, 274.542, 52689.662 21/08/14,10:16:40,00,08,1, 11.8,1,1, 15.621, 10568.933, 274.542, 52689.662 21/08/14,10:16:40,01,08,1, 11.8,1,1, 15.621, 10568.925, 274.526, 52689.712 21/08/14,10:16:40,02,08,1, 11.8,1,1, 15.621, 10568.929, 274.505, 52689.698 21/08/14,10:16:40,03,08,1, 11.8,1,1, 15.621, 10568.923, 274.539, 52689.676 21/08/14,10:16:40,04,08,1, 11.8,1,1, 15.621, 10568.931, 274.504, 52689.711 21/08/14,10:16:40,05,08,1, 11.8,1,1, 15.621, 10568.925, 274.517, 52689.698 21/08/14,10:16:40,06,08,1, 11.8,1,1, 15.621, 10568.934, 274.506, 52689.649 21/08/14,10:16:40,07,08,1, 11.8,1,1, 15.621, 10568.934, 274.533, 52689.668 21/08/14,10:16:40,08,08,1, 11.8,1,1, 15.621, 10568.938, 274.537, 52689.683 21/08/14,10:16:40,09,08,1, 11.8,1,1, 15.621, 10568.928, 274.505, 52689.670 21/08/14,10:16:40,10,08,1, 11.8,1,1, 15.621, 10568.921, 274.537, 52689.705 21/08/14,10:16:40,11,08,1, 11.8,1,1, 15.621, 10568.921, 274.546, 52689.669 21/08/14,10:16:40,12,08,1, 11.8,1,1, 15.621, 10568.915, 274.522, 52689.630 21/08/14,10:16:40,13,08,1, 11.8,1,1, 15.621, 10568.915, 274.512, 52689.630 21/08/14,10:16:40,14,08,1, 11.8,1,1, 15.621, 10568.921, 274.527, 52689.628 21/08/14,10:16:40,15,08,1, 11.8,1,1, 15.621, 10568.888, 274.529, 52689.671 21/08/14,10:16:40,16,08,1, 11.8,1,1, 15.621, 10568.907, 274.538, 52689.645 21/08/14,10:16:40,17,08,1, 11.8,1,1, 15.621, 10568.888, 274.526, 52689.657 21/08/14,10:16:40,18,08,1, 11.8,1,1, 15.621, 10568.914, 274.500, 52689.695 21/08/14,10:16:40,19,08,1, 11.8,1,1, 15.621, 10568.890, 274.530, 52689.661 21/08/14,10:16:41,00,08,1, 11.9,1,1, 15.622, 10568.883, 274.530, 52689.661 21/08/14,10:16:41,01,08,1, 11.9,1,1, 15.622, 10568.899, 274.524, 52689.669 21/08/14,10:16:41,02,08,1, 11.9,1,1, 15.622, 10568.897, 274.561, 52689.702 21/08/14,10:16:41,03,08,1, 11.9,1,1, 15.622, 10568.904, 274.509, 52689.674 21/08/14,10:16:41,04,08,1, 11.9,1,1, 15.622, 10568.919, 274.512, 52689.678 21/08/14,10:16:41,05,08,1, 11.9,1,1, 15.622, 10568.884, 274.502, 52689.639 21/08/14,10:16:41,06,08,1, 11.9,1,1, 15.622, 10568.883, 274.526, 52689.699 21/08/14,10:16:41,07,08,1, 11.9,1,1, 15.622, 10568.896, 274.515, 52689.683 21/08/14,10:16:41,08,08,1, 11.9,1,1, 15.622, 10568.893, 274.514, 52689.683 21/08/14,10:16:41,09,08,1, 11.9,1,1, 15.622, 10568.878, 274.515, 52689.688 21/08/14,10:16:41,10,08,1, 11.9,1,1, 15.622, 10568.877, 274.536, 52689.693 21/08/14,10:16:41,11,08,1, 11.9,1,1, 15.622, 10568.897, 274.518, 52689.657 21/08/14,10:16:41,12,08,1, 11.9,1,1, 15.622, 10568.883, 274.536, 52689.677 21/08/14,10:16:41,13,08,1, 11.9,1,1, 15.622, 10568.885, 274.524, 52689.733 21/08/14,10:16:41,14,08,1, 11.9,1,1, 15.622, 10568.888, 274.499, 52689.717 21/08/14,10:16:41,15,08,1, 11.9,1,1, 15.622, 10568.882, 274.522, 52689.701 21/08/14,10:16:41,16,08,1, 11.9,1,1, 15.622, 10568.877, 274.539, 52689.719 21/08/14,10:16:41,17,08,1, 11.9,1,1, 15.622, 10568.847, 274.503, 52689.716 21/08/14,10:16:41,18,08,1, 11.9,1,1, 15.622, 10568.879, 274.512, 52689.713 21/08/14,10:16:41,19,08,1, 11.9,1,1, 15.622, 10568.884, 274.522, 52689.722 21/08/14,10:16:42,00,08,1, 11.8,1,1, 15.616, 10568.883, 274.522, 52689.722 21/08/14,10:16:42,01,08,1, 11.8,1,1, 15.616, 10568.871, 274.507, 52689.664 21/08/14,10:16:42,02,08,1, 11.8,1,1, 15.616, 10568.883, 274.516, 52689.715 21/08/14,10:16:42,03,08,1, 11.8,1,1, 15.616, 10568.871, 274.512, 52689.689 21/08/14,10:16:42,04,08,1, 11.8,1,1, 15.616, 10568.870, 274.512, 52689.696 21/08/14,10:16:42,05,08,1, 11.8,1,1, 15.616, 10568.851, 274.499, 52689.708 21/08/14,10:16:42,06,08,1, 11.8,1,1, 15.616, 10568.862, 274.499, 52689.702 21/08/14,10:16:42,07,08,1, 11.8,1,1, 15.616, 10568.872, 274.504, 52689.680 21/08/14,10:16:42,08,08,1, 11.8,1,1, 15.616, 10568.824, 274.509, 52689.677 21/08/14,10:16:42,09,08,1, 11.8,1,1, 15.616, 10568.840, 274.527, 52689.705 21/08/14,10:16:42,10,08,1, 11.8,1,1, 15.616, 10568.826, 274.508, 52689.694 21/08/14,10:16:42,11,08,1, 11.8,1,1, 15.616, 10568.847, 274.524, 52689.715 21/08/14,10:16:42,12,08,1, 11.8,1,1, 15.616, 10568.851, 274.488, 52689.713 21/08/14,10:16:42,13,08,1, 11.8,1,1, 15.616, 10568.860, 274.503, 52689.711 21/08/14,10:16:42,14,08,1, 11.8,1,1, 15.616, 10568.852, 274.497, 52689.677 21/08/14,10:16:42,15,08,1, 11.8,1,1, 15.616, 10568.834, 274.516, 52689.676 21/08/14,10:16:42,16,08,1, 11.8,1,1, 15.616, 10568.830, 274.500, 52689.722 21/08/14,10:16:42,17,08,1, 11.8,1,1, 15.616, 10568.850, 274.512, 52689.704 21/08/14,10:16:42,18,08,1, 11.8,1,1, 15.616, 10568.817, 274.491, 52689.682 21/08/14,10:16:42,19,08,1, 11.8,1,1, 15.616, 10568.816, 274.508, 52689.667 21/08/14,10:16:43,00,08,1, 11.8,1,1, 15.626, 10568.808, 274.508, 52689.667 21/08/14,10:16:43,01,08,1, 11.8,1,1, 15.626, 10568.787, 274.542, 52689.696 21/08/14,10:16:43,02,08,1, 11.8,1,1, 15.626, 10568.814, 274.550, 52689.768 21/08/14,10:16:43,03,08,1, 11.8,1,1, 15.626, 10568.794, 274.553, 52689.746 21/08/14,10:16:43,04,08,1, 11.8,1,1, 15.626, 10568.831, 274.552, 52689.571 21/08/14,10:16:43,05,08,1, 11.8,1,1, 15.626, 10568.835, 274.512, 52689.603 21/08/14,10:16:43,06,08,1, 11.8,1,1, 15.626, 10568.808, 274.528, 52689.657 21/08/14,10:16:43,07,08,1, 11.8,1,1, 15.626, 10568.803, 274.546, 52689.704 21/08/14,10:16:43,08,08,1, 11.8,1,1, 15.626, 10568.793, 274.556, 52689.732 21/08/14,10:16:43,09,08,1, 11.8,1,1, 15.626, 10568.796, 274.538, 52689.692 21/08/14,10:16:43,10,08,1, 11.8,1,1, 15.626, 10568.789, 274.527, 52689.730 21/08/14,10:16:43,11,08,1, 11.8,1,1, 15.626, 10568.821, 274.531, 52689.715 21/08/14,10:16:43,12,08,1, 11.8,1,1, 15.626, 10568.825, 274.543, 52689.716 21/08/14,10:16:43,13,08,1, 11.8,1,1, 15.626, 10568.799, 274.532, 52689.686 21/08/14,10:16:43,14,08,1, 11.8,1,1, 15.626, 10568.778, 274.524, 52689.682 21/08/14,10:16:43,15,08,1, 11.8,1,1, 15.626, 10568.796, 274.521, 52689.697 21/08/14,10:16:43,16,08,1, 11.8,1,1, 15.626, 10568.796, 274.544, 52689.673 21/08/14,10:16:43,17,08,1, 11.8,1,1, 15.626, 10568.818, 274.524, 52689.709 21/08/14,10:16:43,18,08,1, 11.8,1,1, 15.626, 10568.783, 274.524, 52689.691 21/08/14,10:16:43,19,08,1, 11.8,1,1, 15.626, 10568.831, 274.525, 52689.705 21/08/14,10:16:44,00,08,1, 11.9,1,1, 15.624, 10568.825, 274.525, 52689.705 21/08/14,10:16:44,01,08,1, 11.9,1,1, 15.624, 10568.797, 274.551, 52689.684 21/08/14,10:16:44,02,08,1, 11.9,1,1, 15.624, 10568.799, 274.525, 52689.716 21/08/14,10:16:44,03,08,1, 11.9,1,1, 15.624, 10568.788, 274.537, 52689.709 21/08/14,10:16:44,04,08,1, 11.9,1,1, 15.624, 10568.800, 274.534, 52689.686 21/08/14,10:16:44,05,08,1, 11.9,1,1, 15.624, 10568.827, 274.550, 52689.684 21/08/14,10:16:44,06,08,1, 11.9,1,1, 15.624, 10568.770, 274.528, 52689.679 21/08/14,10:16:44,07,08,1, 11.9,1,1, 15.624, 10568.784, 274.533, 52689.704 21/08/14,10:16:44,08,08,1, 11.9,1,1, 15.624, 10568.773, 274.546, 52689.695 21/08/14,10:16:44,09,08,1, 11.9,1,1, 15.624, 10568.753, 274.559, 52689.678 21/08/14,10:16:44,10,08,1, 11.9,1,1, 15.624, 10568.757, 274.532, 52689.689 21/08/14,10:16:44,11,08,1, 11.9,1,1, 15.624, 10568.793, 274.522, 52689.681 21/08/14,10:16:44,12,08,1, 11.9,1,1, 15.624, 10568.781, 274.521, 52689.708 21/08/14,10:16:44,13,08,1, 11.9,1,1, 15.624, 10568.760, 274.517, 52689.659 21/08/14,10:16:44,14,08,1, 11.9,1,1, 15.624, 10568.789, 274.525, 52689.682 21/08/14,10:16:44,15,08,1, 11.9,1,1, 15.624, 10568.743, 274.520, 52689.634 21/08/14,10:16:44,16,08,1, 11.9,1,1, 15.624, 10568.827, 274.531, 52689.707 21/08/14,10:16:44,17,08,1, 11.9,1,1, 15.624, 10568.808, 274.533, 52689.665 21/08/14,10:16:44,18,08,1, 11.9,1,1, 15.624, 10568.765, 274.529, 52689.650 21/08/14,10:16:44,19,08,1, 11.9,1,1, 15.624, 10568.786, 274.525, 52689.657 21/08/14,10:16:45,00,08,1, 11.9,1,1, 15.621, 10568.783, 274.525, 52689.657 21/08/14,10:16:45,01,08,1, 11.9,1,1, 15.621, 10568.792, 274.540, 52689.697 21/08/14,10:16:45,02,08,1, 11.9,1,1, 15.621, 10568.760, 274.557, 52689.680 21/08/14,10:16:45,03,08,1, 11.9,1,1, 15.621, 10568.763, 274.542, 52689.714 21/08/14,10:16:45,04,08,1, 11.9,1,1, 15.621, 10568.771, 274.552, 52689.683 21/08/14,10:16:45,05,08,1, 11.9,1,1, 15.621, 10568.789, 274.535, 52689.673 21/08/14,10:16:45,06,08,1, 11.9,1,1, 15.621, 10568.764, 274.536, 52689.685 21/08/14,10:16:45,07,08,1, 11.9,1,1, 15.621, 10568.746, 274.550, 52689.696 21/08/14,10:16:45,08,08,1, 11.9,1,1, 15.621, 10568.724, 274.535, 52689.699 21/08/14,10:16:45,09,08,1, 11.9,1,1, 15.621, 10568.765, 274.527, 52689.677 21/08/14,10:16:45,10,08,1, 11.9,1,1, 15.621, 10568.751, 274.527, 52689.693 21/08/14,10:16:45,11,08,1, 11.9,1,1, 15.621, 10568.733, 274.520, 52689.696 21/08/14,10:16:45,12,08,1, 11.9,1,1, 15.621, 10568.757, 274.560, 52689.683 21/08/14,10:16:45,13,08,1, 11.9,1,1, 15.621, 10568.752, 274.550, 52689.689 21/08/14,10:16:45,14,08,1, 11.9,1,1, 15.621, 10568.738, 274.533, 52689.688 21/08/14,10:16:45,15,08,1, 11.9,1,1, 15.621, 10568.742, 274.563, 52689.673 21/08/14,10:16:45,16,08,1, 11.9,1,1, 15.621, 10568.739, 274.519, 52689.712 21/08/14,10:16:45,17,08,1, 11.9,1,1, 15.621, 10568.717, 274.523, 52689.690 21/08/14,10:16:45,18,08,1, 11.9,1,1, 15.621, 10568.739, 274.523, 52689.671 21/08/14,10:16:45,19,08,1, 11.9,1,1, 15.621, 10568.765, 274.526, 52689.722 21/08/14,10:16:46,00,08,1, 11.8,1,1, 15.619, 10568.758, 274.526, 52689.722 21/08/14,10:16:46,01,08,1, 11.8,1,1, 15.619, 10568.743, 274.552, 52689.712 21/08/14,10:16:46,02,08,1, 11.8,1,1, 15.619, 10568.732, 274.550, 52689.670 21/08/14,10:16:46,03,08,1, 11.8,1,1, 15.619, 10568.734, 274.541, 52689.708 21/08/14,10:16:46,04,08,1, 11.8,1,1, 15.619, 10568.727, 274.513, 52689.678 21/08/14,10:16:46,05,08,1, 11.8,1,1, 15.619, 10568.752, 274.538, 52689.694 21/08/14,10:16:46,06,08,1, 11.8,1,1, 15.619, 10568.719, 274.531, 52689.714 21/08/14,10:16:46,07,08,1, 11.8,1,1, 15.619, 10568.735, 274.530, 52689.698 21/08/14,10:16:46,08,08,1, 11.8,1,1, 15.619, 10568.712, 274.542, 52689.695 21/08/14,10:16:46,09,08,1, 11.8,1,1, 15.619, 10568.721, 274.539, 52689.693 21/08/14,10:16:46,10,08,1, 11.8,1,1, 15.619, 10568.708, 274.559, 52689.649 21/08/14,10:16:46,11,08,1, 11.8,1,1, 15.619, 10568.719, 274.537, 52689.686 21/08/14,10:16:46,12,08,1, 11.8,1,1, 15.619, 10568.726, 274.547, 52689.703 21/08/14,10:16:46,13,08,1, 11.8,1,1, 15.619, 10568.733, 274.548, 52689.710 21/08/14,10:16:46,14,08,1, 11.8,1,1, 15.619, 10568.748, 274.549, 52689.702 21/08/14,10:16:46,15,08,1, 11.8,1,1, 15.619, 10568.715, 274.569, 52689.680 21/08/14,10:16:46,16,08,1, 11.8,1,1, 15.619, 10568.741, 274.567, 52689.686 21/08/14,10:16:46,17,08,1, 11.8,1,1, 15.619, 10568.748, 274.542, 52689.709 21/08/14,10:16:46,18,08,1, 11.8,1,1, 15.619, 10568.693, 274.539, 52689.656 21/08/14,10:16:46,19,08,1, 11.8,1,1, 15.619, 10568.716, 274.557, 52689.692 21/08/14,10:16:47,00,08,1, 11.9,1,1, 15.623, 10568.708, 274.557, 52689.692 21/08/14,10:16:47,01,08,1, 11.9,1,1, 15.623, 10568.700, 274.585, 52689.758 21/08/14,10:16:47,02,08,1, 11.9,1,1, 15.623, 10568.695, 274.562, 52689.693 21/08/14,10:16:47,03,08,1, 11.9,1,1, 15.623, 10568.690, 274.545, 52689.680 21/08/14,10:16:47,04,08,1, 11.9,1,1, 15.623, 10568.653, 274.555, 52689.532 21/08/14,10:16:47,05,08,1, 11.9,1,1, 15.623, 10568.705, 274.575, 52689.780 21/08/14,10:16:47,06,08,1, 11.9,1,1, 15.623, 10568.741, 274.568, 52689.848 21/08/14,10:16:47,07,08,1, 11.9,1,1, 15.623, 10568.689, 274.555, 52689.648 21/08/14,10:16:47,08,08,1, 11.9,1,1, 15.623, 10568.679, 274.568, 52689.813 21/08/14,10:16:47,09,08,1, 11.9,1,1, 15.623, 10568.688, 274.552, 52689.749 21/08/14,10:16:47,10,08,1, 11.9,1,1, 15.623, 10568.662, 274.570, 52689.738 21/08/14,10:16:47,11,08,1, 11.9,1,1, 15.623, 10568.693, 274.543, 52689.709 21/08/14,10:16:47,12,08,1, 11.9,1,1, 15.623, 10568.688, 274.575, 52689.774 21/08/14,10:16:47,13,08,1, 11.9,1,1, 15.623, 10568.693, 274.588, 52689.745 21/08/14,10:16:47,14,08,1, 11.9,1,1, 15.623, 10568.687, 274.563, 52689.761 21/08/14,10:16:47,15,08,1, 11.9,1,1, 15.623, 10568.674, 274.559, 52689.709 21/08/14,10:16:47,16,08,1, 11.9,1,1, 15.623, 10568.706, 274.562, 52689.752 21/08/14,10:16:47,17,08,1, 11.9,1,1, 15.623, 10568.688, 274.543, 52689.748 21/08/14,10:16:47,18,08,1, 11.9,1,1, 15.623, 10568.691, 274.561, 52689.727 21/08/14,10:16:47,19,08,1, 11.9,1,1, 15.623, 10568.703, 274.532, 52689.750 21/08/14,10:16:48,00,08,1, 11.8,1,1, 15.621, 10568.700, 274.532, 52689.750 21/08/14,10:16:48,01,08,1, 11.8,1,1, 15.621, 10568.671, 274.529, 52689.702 21/08/14,10:16:48,02,08,1, 11.8,1,1, 15.621, 10568.660, 274.554, 52689.792 21/08/14,10:16:48,03,08,1, 11.8,1,1, 15.621, 10568.668, 274.548, 52689.776 21/08/14,10:16:48,04,08,1, 11.8,1,1, 15.621, 10568.673, 274.543, 52689.742 21/08/14,10:16:48,05,08,1, 11.8,1,1, 15.621, 10568.676, 274.583, 52689.745 21/08/14,10:16:48,06,08,1, 11.8,1,1, 15.621, 10568.665, 274.549, 52689.744 21/08/14,10:16:48,07,08,1, 11.8,1,1, 15.621, 10568.678, 274.564, 52689.725 21/08/14,10:16:48,08,08,1, 11.8,1,1, 15.621, 10568.676, 274.555, 52689.745 21/08/14,10:16:48,09,08,1, 11.8,1,1, 15.621, 10568.699, 274.561, 52689.779 21/08/14,10:16:48,10,08,1, 11.8,1,1, 15.621, 10568.699, 274.575, 52689.733 21/08/14,10:16:48,11,08,1, 11.8,1,1, 15.621, 10568.676, 274.576, 52689.735 21/08/14,10:16:48,12,08,1, 11.8,1,1, 15.621, 10568.605, 274.575, 52689.741 21/08/14,10:16:48,13,08,1, 11.8,1,1, 15.621, 10568.642, 274.585, 52689.923 21/08/14,10:16:48,14,08,1, 11.8,1,1, 15.621, 10568.681, 274.578, 52689.704 21/08/14,10:16:48,15,08,1, 11.8,1,1, 15.621, 10568.669, 274.579, 52689.737 21/08/14,10:16:48,16,08,1, 11.8,1,1, 15.621, 10568.673, 274.580, 52689.747 21/08/14,10:16:48,17,08,1, 11.8,1,1, 15.621, 10568.660, 274.572, 52689.738 21/08/14,10:16:48,18,08,1, 11.8,1,1, 15.621, 10568.662, 274.576, 52689.790 21/08/14,10:16:48,19,08,1, 11.8,1,1, 15.621, 10568.655, 274.564, 52689.741 21/08/14,10:16:49,00,08,1, 11.8,1,1, 15.621, 10568.650, 274.564, 52689.741 21/08/14,10:16:49,01,08,1, 11.8,1,1, 15.621, 10568.651, 274.590, 52689.764 21/08/14,10:16:49,02,08,1, 11.8,1,1, 15.621, 10568.646, 274.588, 52689.724 21/08/14,10:16:49,03,08,1, 11.8,1,1, 15.621, 10568.630, 274.601, 52689.743 21/08/14,10:16:49,04,08,1, 11.8,1,1, 15.621, 10568.651, 274.581, 52689.754 21/08/14,10:16:49,05,08,1, 11.8,1,1, 15.621, 10568.660, 274.597, 52689.748 21/08/14,10:16:49,06,08,1, 11.8,1,1, 15.621, 10568.637, 274.612, 52689.741 21/08/14,10:16:49,07,08,1, 11.8,1,1, 15.621, 10568.640, 274.598, 52689.753 21/08/14,10:16:49,08,08,1, 11.8,1,1, 15.621, 10568.641, 274.580, 52689.758 21/08/14,10:16:49,09,08,1, 11.8,1,1, 15.621, 10568.627, 274.589, 52689.766 21/08/14,10:16:49,10,08,1, 11.8,1,1, 15.621, 10568.634, 274.602, 52689.768 21/08/14,10:16:49,11,08,1, 11.8,1,1, 15.621, 10568.630, 274.567, 52689.716 21/08/14,10:16:49,12,08,1, 11.8,1,1, 15.621, 10568.611, 274.584, 52689.766 21/08/14,10:16:49,13,08,1, 11.8,1,1, 15.621, 10568.628, 274.598, 52689.741 21/08/14,10:16:49,14,08,1, 11.8,1,1, 15.621, 10568.643, 274.583, 52689.777 21/08/14,10:16:49,15,08,1, 11.8,1,1, 15.621, 10568.647, 274.582, 52689.719 21/08/14,10:16:49,16,08,1, 11.8,1,1, 15.621, 10568.620, 274.572, 52689.720 21/08/14,10:16:49,17,08,1, 11.8,1,1, 15.621, 10568.629, 274.624, 52689.790 21/08/14,10:16:49,18,08,1, 11.8,1,1, 15.621, 10568.632, 274.605, 52689.761 21/08/14,10:16:49,19,08,1, 11.8,1,1, 15.621, 10568.625, 274.568, 52689.726 21/08/14,10:16:50,00,08,1, 11.8,1,1, 15.620, 10568.625, 274.568, 52689.726 21/08/14,10:16:50,01,08,1, 11.8,1,1, 15.620, 10568.619, 274.598, 52689.763 21/08/14,10:16:50,02,08,1, 11.8,1,1, 15.620, 10568.629, 274.585, 52689.772 21/08/14,10:16:50,03,08,1, 11.8,1,1, 15.620, 10568.607, 274.597, 52689.753 21/08/14,10:16:50,04,08,1, 11.8,1,1, 15.620, 10568.624, 274.628, 52689.785 21/08/14,10:16:50,05,08,1, 11.8,1,1, 15.620, 10568.621, 274.624, 52689.799 21/08/14,10:16:50,06,08,1, 11.8,1,1, 15.620, 10568.619, 274.597, 52689.775 21/08/14,10:16:50,07,08,1, 11.8,1,1, 15.620, 10568.615, 274.588, 52689.791 21/08/14,10:16:50,08,08,1, 11.8,1,1, 15.620, 10568.630, 274.600, 52689.783 21/08/14,10:16:50,09,08,1, 11.8,1,1, 15.620, 10568.630, 274.607, 52689.795 21/08/14,10:16:50,10,08,1, 11.8,1,1, 15.620, 10568.614, 274.589, 52689.802 21/08/14,10:16:50,11,08,1, 11.8,1,1, 15.620, 10568.617, 274.600, 52689.748 21/08/14,10:16:50,12,08,1, 11.8,1,1, 15.620, 10568.610, 274.593, 52689.801 21/08/14,10:16:50,13,08,1, 11.8,1,1, 15.620, 10568.627, 274.618, 52689.780 21/08/14,10:16:50,14,08,1, 11.8,1,1, 15.620, 10568.631, 274.616, 52689.782 21/08/14,10:16:50,15,08,1, 11.8,1,1, 15.620, 10568.596, 274.593, 52689.802 21/08/14,10:16:50,16,08,1, 11.8,1,1, 15.620, 10568.606, 274.612, 52689.765 21/08/14,10:16:50,17,08,1, 11.8,1,1, 15.620, 10568.608, 274.600, 52689.815 21/08/14,10:16:50,18,08,1, 11.8,1,1, 15.620, 10568.594, 274.608, 52689.841 21/08/14,10:16:50,19,08,1, 11.8,1,1, 15.620, 10568.584, 274.611, 52689.832 21/08/14,10:16:51,00,08,1, 11.8,1,1, 15.625, 10568.583, 274.611, 52689.832 21/08/14,10:16:51,01,08,1, 11.8,1,1, 15.625, 10568.587, 274.603, 52689.824 21/08/14,10:16:51,02,08,1, 11.8,1,1, 15.625, 10568.584, 274.618, 52689.796 21/08/14,10:16:51,03,08,1, 11.8,1,1, 15.625, 10568.582, 274.610, 52689.788 21/08/14,10:16:51,04,08,1, 11.8,1,1, 15.625, 10568.577, 274.633, 52689.808 21/08/14,10:16:51,05,08,1, 11.8,1,1, 15.625, 10568.582, 274.612, 52689.838 21/08/14,10:16:51,06,08,1, 11.8,1,1, 15.625, 10568.603, 274.598, 52689.812 21/08/14,10:16:51,07,08,1, 11.8,1,1, 15.625, 10568.590, 274.624, 52689.797 21/08/14,10:16:51,08,08,1, 11.8,1,1, 15.625, 10568.595, 274.652, 52689.831 21/08/14,10:16:51,09,08,1, 11.8,1,1, 15.625, 10568.569, 274.597, 52689.778 21/08/14,10:16:51,10,08,1, 11.8,1,1, 15.625, 10568.567, 274.639, 52689.830 21/08/14,10:16:51,11,08,1, 11.8,1,1, 15.625, 10568.590, 274.623, 52689.838 21/08/14,10:16:51,12,08,1, 11.8,1,1, 15.625, 10568.601, 274.620, 52689.655 21/08/14,10:16:51,13,08,1, 11.8,1,1, 15.625, 10568.603, 274.659, 52689.872 21/08/14,10:16:51,14,08,1, 11.8,1,1, 15.625, 10568.609, 274.638, 52689.913 21/08/14,10:16:51,15,08,1, 11.8,1,1, 15.625, 10568.536, 274.666, 52689.926 21/08/14,10:16:51,16,08,1, 11.8,1,1, 15.625, 10568.591, 274.660, 52689.860 21/08/14,10:16:51,17,08,1, 11.8,1,1, 15.625, 10568.569, 274.644, 52689.857 21/08/14,10:16:51,18,08,1, 11.8,1,1, 15.625, 10568.568, 274.634, 52689.855 21/08/14,10:16:51,19,08,1, 11.8,1,1, 15.625, 10568.560, 274.640, 52689.796 21/08/14,10:16:52,00,09,1, 11.8,1,1, 15.621, 10568.558, 274.640, 52689.796 21/08/14,10:16:52,01,09,1, 11.8,1,1, 15.621, 10568.588, 274.648, 52689.812 21/08/14,10:16:52,02,09,1, 11.8,1,1, 15.621, 10568.541, 274.656, 52689.854 21/08/14,10:16:52,03,09,1, 11.8,1,1, 15.621, 10568.552, 274.646, 52689.888 21/08/14,10:16:52,04,09,1, 11.8,1,1, 15.621, 10568.556, 274.648, 52689.793 21/08/14,10:16:52,05,09,1, 11.8,1,1, 15.621, 10568.553, 274.674, 52689.829 21/08/14,10:16:52,06,09,1, 11.8,1,1, 15.621, 10568.555, 274.634, 52689.814 21/08/14,10:16:52,07,09,1, 11.8,1,1, 15.621, 10568.568, 274.641, 52689.805 21/08/14,10:16:52,08,09,1, 11.8,1,1, 15.621, 10568.538, 274.631, 52689.789 21/08/14,10:16:52,09,09,1, 11.8,1,1, 15.621, 10568.538, 274.651, 52689.822 21/08/14,10:16:52,10,09,1, 11.8,1,1, 15.621, 10568.561, 274.662, 52689.861 21/08/14,10:16:52,11,09,1, 11.8,1,1, 15.621, 10568.539, 274.663, 52689.833 21/08/14,10:16:52,12,09,1, 11.8,1,1, 15.621, 10568.576, 274.654, 52689.861 21/08/14,10:16:52,13,09,1, 11.8,1,1, 15.621, 10568.545, 274.650, 52689.814 21/08/14,10:16:52,14,09,1, 11.8,1,1, 15.621, 10568.570, 274.673, 52689.847 21/08/14,10:16:52,15,09,1, 11.8,1,1, 15.621, 10568.549, 274.661, 52689.838 21/08/14,10:16:52,16,09,1, 11.8,1,1, 15.621, 10568.552, 274.648, 52689.836 21/08/14,10:16:52,17,09,1, 11.8,1,1, 15.621, 10568.532, 274.657, 52689.885 21/08/14,10:16:52,18,09,1, 11.8,1,1, 15.621, 10568.544, 274.668, 52689.852 21/08/14,10:16:52,19,09,1, 11.8,1,1, 15.621, 10568.539, 274.660, 52689.891 21/08/14,10:16:53,00,08,1, 11.9,1,1, 15.621, 10568.533, 274.660, 52689.891 21/08/14,10:16:53,01,08,1, 11.9,1,1, 15.621, 10568.520, 274.664, 52689.851 21/08/14,10:16:53,02,08,1, 11.9,1,1, 15.621, 10568.528, 274.651, 52689.839 21/08/14,10:16:53,03,08,1, 11.9,1,1, 15.621, 10568.533, 274.648, 52689.875 21/08/14,10:16:53,04,08,1, 11.9,1,1, 15.621, 10568.525, 274.662, 52689.852 21/08/14,10:16:53,05,08,1, 11.9,1,1, 15.621, 10568.543, 274.654, 52689.833 21/08/14,10:16:53,06,08,1, 11.9,1,1, 15.621, 10568.521, 274.666, 52689.835 21/08/14,10:16:53,07,08,1, 11.9,1,1, 15.621, 10568.512, 274.691, 52689.882 21/08/14,10:16:53,08,08,1, 11.9,1,1, 15.621, 10568.534, 274.688, 52689.874 21/08/14,10:16:53,09,08,1, 11.9,1,1, 15.621, 10568.546, 274.665, 52689.833 21/08/14,10:16:53,10,08,1, 11.9,1,1, 15.621, 10568.501, 274.635, 52689.813 21/08/14,10:16:53,11,08,1, 11.9,1,1, 15.621, 10568.506, 274.691, 52689.881 21/08/14,10:16:53,12,08,1, 11.9,1,1, 15.621, 10568.508, 274.676, 52689.868 21/08/14,10:16:53,13,08,1, 11.9,1,1, 15.621, 10568.495, 274.686, 52689.862 21/08/14,10:16:53,14,08,1, 11.9,1,1, 15.621, 10568.517, 274.658, 52689.836 21/08/14,10:16:53,15,08,1, 11.9,1,1, 15.621, 10568.498, 274.676, 52689.878 21/08/14,10:16:53,16,08,1, 11.9,1,1, 15.621, 10568.509, 274.691, 52689.829 21/08/14,10:16:53,17,08,1, 11.9,1,1, 15.621, 10568.518, 274.698, 52689.829 21/08/14,10:16:53,18,08,1, 11.9,1,1, 15.621, 10568.500, 274.654, 52689.859 21/08/14,10:16:53,19,08,1, 11.9,1,1, 15.621, 10568.501, 274.666, 52689.876 21/08/14,10:16:54,00,08,1, 11.8,1,1, 15.624, 10568.500, 274.666, 52689.876 21/08/14,10:16:54,01,08,1, 11.8,1,1, 15.624, 10568.511, 274.645, 52689.836 21/08/14,10:16:54,02,08,1, 11.8,1,1, 15.624, 10568.510, 274.673, 52689.874 21/08/14,10:16:54,03,08,1, 11.8,1,1, 15.624, 10568.497, 274.666, 52689.807 21/08/14,10:16:54,04,08,1, 11.8,1,1, 15.624, 10568.490, 274.670, 52689.867 21/08/14,10:16:54,05,08,1, 11.8,1,1, 15.624, 10568.505, 274.686, 52689.920 21/08/14,10:16:54,06,08,1, 11.8,1,1, 15.624, 10568.492, 274.676, 52689.868 21/08/14,10:16:54,07,08,1, 11.8,1,1, 15.624, 10568.490, 274.697, 52689.874 21/08/14,10:16:54,08,08,1, 11.8,1,1, 15.624, 10568.506, 274.683, 52689.889 21/08/14,10:16:54,09,08,1, 11.8,1,1, 15.624, 10568.480, 274.655, 52689.854 21/08/14,10:16:54,10,08,1, 11.8,1,1, 15.624, 10568.477, 274.698, 52689.833 21/08/14,10:16:54,11,08,1, 11.8,1,1, 15.624, 10568.483, 274.666, 52689.884 21/08/14,10:16:54,12,08,1, 11.8,1,1, 15.624, 10568.484, 274.646, 52689.864 21/08/14,10:16:54,13,08,1, 11.8,1,1, 15.624, 10568.490, 274.665, 52689.891 21/08/14,10:16:54,14,08,1, 11.8,1,1, 15.624, 10568.496, 274.663, 52689.861 21/08/14,10:16:54,15,08,1, 11.8,1,1, 15.624, 10568.483, 274.664, 52689.870 21/08/14,10:16:54,16,08,1, 11.8,1,1, 15.624, 10568.488, 274.685, 52689.848 21/08/14,10:16:54,17,08,1, 11.8,1,1, 15.624, 10568.471, 274.685, 52689.888 21/08/14,10:16:54,18,08,1, 11.8,1,1, 15.624, 10568.466, 274.668, 52689.891 21/08/14,10:16:54,19,08,1, 11.8,1,1, 15.624, 10568.462, 274.689, 52689.880 21/08/14,10:16:55,00,08,1, 11.9,1,1, 15.623, 10568.458, 274.689, 52689.880 21/08/14,10:16:55,01,08,1, 11.9,1,1, 15.623, 10568.451, 274.672, 52689.846 21/08/14,10:16:55,02,08,1, 11.9,1,1, 15.623, 10568.442, 274.688, 52689.825 21/08/14,10:16:55,03,08,1, 11.9,1,1, 15.623, 10568.441, 274.687, 52689.796 21/08/14,10:16:55,04,08,1, 11.9,1,1, 15.623, 10568.445, 274.685, 52689.833 21/08/14,10:16:55,05,08,1, 11.9,1,1, 15.623, 10568.475, 274.687, 52689.886 21/08/14,10:16:55,06,08,1, 11.9,1,1, 15.623, 10568.476, 274.697, 52689.855 21/08/14,10:16:55,07,08,1, 11.9,1,1, 15.623, 10568.447, 274.686, 52689.821 21/08/14,10:16:55,08,08,1, 11.9,1,1, 15.623, 10568.465, 274.694, 52689.832 21/08/14,10:16:55,09,08,1, 11.9,1,1, 15.623, 10568.469, 274.672, 52689.861 21/08/14,10:16:55,10,08,1, 11.9,1,1, 15.623, 10568.440, 274.684, 52689.827 21/08/14,10:16:55,11,08,1, 11.9,1,1, 15.623, 10568.418, 274.679, 52689.826 21/08/14,10:16:55,12,08,1, 11.9,1,1, 15.623, 10568.451, 274.663, 52689.595 21/08/14,10:16:55,13,08,1, 11.9,1,1, 15.623, 10568.414, 274.675, 52689.768 21/08/14,10:16:55,14,08,1, 11.9,1,1, 15.623, 10568.418, 274.697, 52689.821 21/08/14,10:16:55,15,08,1, 11.9,1,1, 15.623, 10568.435, 274.682, 52689.835 21/08/14,10:16:55,16,08,1, 11.9,1,1, 15.623, 10568.415, 274.682, 52689.848 21/08/14,10:16:55,17,08,1, 11.9,1,1, 15.623, 10568.430, 274.680, 52689.840 21/08/14,10:16:55,18,08,1, 11.9,1,1, 15.623, 10568.446, 274.695, 52689.850 21/08/14,10:16:55,19,08,1, 11.9,1,1, 15.623, 10568.433, 274.704, 52689.861 21/08/14,10:16:56,00,08,1, 11.9,1,1, 15.623, 10568.433, 274.704, 52689.861 21/08/14,10:16:56,01,08,1, 11.9,1,1, 15.623, 10568.422, 274.709, 52689.868 21/08/14,10:16:56,02,08,1, 11.9,1,1, 15.623, 10568.439, 274.687, 52689.839 21/08/14,10:16:56,03,08,1, 11.9,1,1, 15.623, 10568.412, 274.677, 52689.884 21/08/14,10:16:56,04,08,1, 11.9,1,1, 15.623, 10568.403, 274.709, 52689.862 21/08/14,10:16:56,05,08,1, 11.9,1,1, 15.623, 10568.415, 274.716, 52689.869 21/08/14,10:16:56,06,08,1, 11.9,1,1, 15.623, 10568.374, 274.700, 52689.899 21/08/14,10:16:56,07,08,1, 11.9,1,1, 15.623, 10568.409, 274.704, 52689.883 21/08/14,10:16:56,08,08,1, 11.9,1,1, 15.623, 10568.437, 274.697, 52689.887 21/08/14,10:16:56,09,08,1, 11.9,1,1, 15.623, 10568.407, 274.706, 52689.872 21/08/14,10:16:56,10,08,1, 11.9,1,1, 15.623, 10568.406, 274.703, 52689.892 21/08/14,10:16:56,11,08,1, 11.9,1,1, 15.623, 10568.421, 274.698, 52689.842 21/08/14,10:16:56,12,08,1, 11.9,1,1, 15.623, 10568.411, 274.676, 52689.894 21/08/14,10:16:56,13,08,1, 11.9,1,1, 15.623, 10568.410, 274.704, 52689.943 21/08/14,10:16:56,14,08,1, 11.9,1,1, 15.623, 10568.410, 274.679, 52689.899 21/08/14,10:16:56,15,08,1, 11.9,1,1, 15.623, 10568.427, 274.703, 52689.921 21/08/14,10:16:56,16,08,1, 11.9,1,1, 15.623, 10568.392, 274.700, 52689.871 21/08/14,10:16:56,17,08,1, 11.9,1,1, 15.623, 10568.441, 274.724, 52689.897 21/08/14,10:16:56,18,08,1, 11.9,1,1, 15.623, 10568.424, 274.710, 52689.906 21/08/14,10:16:56,19,08,1, 11.9,1,1, 15.623, 10568.409, 274.694, 52689.890 21/08/14,10:16:57,00,08,1, 11.9,1,1, 15.626, 10568.408, 274.694, 52689.890 21/08/14,10:16:57,01,08,1, 11.9,1,1, 15.626, 10568.397, 274.702, 52689.900 21/08/14,10:16:57,02,08,1, 11.9,1,1, 15.626, 10568.396, 274.696, 52689.887 21/08/14,10:16:57,03,08,1, 11.9,1,1, 15.626, 10568.409, 274.678, 52689.905 21/08/14,10:16:57,04,08,1, 11.9,1,1, 15.626, 10568.392, 274.728, 52689.882 21/08/14,10:16:57,05,08,1, 11.9,1,1, 15.626, 10568.394, 274.692, 52689.876 21/08/14,10:16:57,06,08,1, 11.9,1,1, 15.626, 10568.374, 274.722, 52689.904 21/08/14,10:16:57,07,08,1, 11.9,1,1, 15.626, 10568.380, 274.700, 52689.903 21/08/14,10:16:57,08,08,1, 11.9,1,1, 15.626, 10568.406, 274.689, 52689.884 21/08/14,10:16:57,09,08,1, 11.9,1,1, 15.626, 10568.381, 274.705, 52689.913 21/08/14,10:16:57,10,08,1, 11.9,1,1, 15.626, 10568.414, 274.715, 52689.915 21/08/14,10:16:57,11,08,1, 11.9,1,1, 15.626, 10568.401, 274.703, 52689.887 21/08/14,10:16:57,12,08,1, 11.9,1,1, 15.626, 10568.382, 274.701, 52689.913 21/08/14,10:16:57,13,08,1, 11.9,1,1, 15.626, 10568.397, 274.693, 52689.942 21/08/14,10:16:57,14,08,1, 11.9,1,1, 15.626, 10568.386, 274.698, 52689.955 21/08/14,10:16:57,15,08,1, 11.9,1,1, 15.626, 10568.396, 274.715, 52689.940 21/08/14,10:16:57,16,08,1, 11.9,1,1, 15.626, 10568.361, 274.703, 52689.890 21/08/14,10:16:57,17,08,1, 11.9,1,1, 15.626, 10568.359, 274.688, 52689.887 21/08/14,10:16:57,18,08,1, 11.9,1,1, 15.626, 10568.371, 274.720, 52689.917 21/08/14,10:16:57,19,08,1, 11.9,1,1, 15.626, 10568.339, 274.715, 52689.919 21/08/14,10:16:58,00,09,1, 11.8,1,1, 15.623, 10568.333, 274.715, 52689.919 21/08/14,10:16:58,01,09,1, 11.8,1,1, 15.623, 10568.360, 274.696, 52689.914 21/08/14,10:16:58,02,09,1, 11.8,1,1, 15.623, 10568.370, 274.708, 52689.910 21/08/14,10:16:58,03,09,1, 11.8,1,1, 15.623, 10568.373, 274.710, 52689.896 21/08/14,10:16:58,04,09,1, 11.8,1,1, 15.623, 10568.368, 274.707, 52689.883 21/08/14,10:16:58,05,09,1, 11.8,1,1, 15.623, 10568.366, 274.720, 52689.913 21/08/14,10:16:58,06,09,1, 11.8,1,1, 15.623, 10568.353, 274.709, 52689.870 21/08/14,10:16:58,07,09,1, 11.8,1,1, 15.623, 10568.364, 274.729, 52689.885 21/08/14,10:16:58,08,09,1, 11.8,1,1, 15.623, 10568.330, 274.708, 52689.899 21/08/14,10:16:58,09,09,1, 11.8,1,1, 15.623, 10568.342, 274.721, 52689.921 21/08/14,10:16:58,10,09,1, 11.8,1,1, 15.623, 10568.343, 274.727, 52689.900 21/08/14,10:16:58,11,09,1, 11.8,1,1, 15.623, 10568.361, 274.713, 52689.884 21/08/14,10:16:58,12,09,1, 11.8,1,1, 15.623, 10568.326, 274.719, 52689.920 21/08/14,10:16:58,13,09,1, 11.8,1,1, 15.623, 10568.327, 274.713, 52689.904 21/08/14,10:16:58,14,09,1, 11.8,1,1, 15.623, 10568.339, 274.716, 52689.941 21/08/14,10:16:58,15,09,1, 11.8,1,1, 15.623, 10568.342, 274.695, 52689.923 21/08/14,10:16:58,16,09,1, 11.8,1,1, 15.623, 10568.331, 274.717, 52689.894 21/08/14,10:16:58,17,09,1, 11.8,1,1, 15.623, 10568.350, 274.729, 52689.911 21/08/14,10:16:58,18,09,1, 11.8,1,1, 15.623, 10568.340, 274.698, 52689.928 21/08/14,10:16:58,19,09,1, 11.8,1,1, 15.623, 10568.346, 274.703, 52689.930 21/08/14,10:16:59,00,08,1, 11.8,1,1, 15.625, 10568.341, 274.703, 52689.930 21/08/14,10:16:59,01,08,1, 11.8,1,1, 15.625, 10568.344, 274.696, 52689.904 21/08/14,10:16:59,02,08,1, 11.8,1,1, 15.625, 10568.333, 274.717, 52689.922 21/08/14,10:16:59,03,08,1, 11.8,1,1, 15.625, 10568.323, 274.716, 52689.925 21/08/14,10:16:59,04,08,1, 11.8,1,1, 15.625, 10568.318, 274.721, 52689.911 21/08/14,10:16:59,05,08,1, 11.8,1,1, 15.625, 10568.313, 274.696, 52689.923 21/08/14,10:16:59,06,08,1, 11.8,1,1, 15.625, 10568.312, 274.703, 52689.913 21/08/14,10:16:59,07,08,1, 11.8,1,1, 15.625, 10568.335, 274.713, 52689.924 21/08/14,10:16:59,08,08,1, 11.8,1,1, 15.625, 10568.340, 274.713, 52689.952 21/08/14,10:16:59,09,08,1, 11.8,1,1, 15.625, 10568.318, 274.701, 52689.890 21/08/14,10:16:59,10,08,1, 11.8,1,1, 15.625, 10568.336, 274.694, 52689.912 21/08/14,10:16:59,11,08,1, 11.8,1,1, 15.625, 10568.318, 274.710, 52689.877 21/08/14,10:16:59,12,08,1, 11.8,1,1, 15.625, 10568.342, 274.694, 52689.905 21/08/14,10:16:59,13,08,1, 11.8,1,1, 15.625, 10568.300, 274.694, 52689.895 21/08/14,10:16:59,14,08,1, 11.8,1,1, 15.625, 10568.305, 274.680, 52689.907 21/08/14,10:16:59,15,08,1, 11.8,1,1, 15.625, 10568.312, 274.703, 52689.903 21/08/14,10:16:59,16,08,1, 11.8,1,1, 15.625, 10568.328, 274.709, 52689.922 21/08/14,10:16:59,17,08,1, 11.8,1,1, 15.625, 10568.306, 274.722, 52689.938 21/08/14,10:16:59,18,08,1, 11.8,1,1, 15.625, 10568.291, 274.714, 52689.912 21/08/14,10:16:59,19,08,1, 11.8,1,1, 15.625, 10568.309, 274.709, 52689.933 21/08/14,10:17:00,00,09,1, 11.8,1,1, 15.624, 10568.308, 274.709, 52689.933 21/08/14,10:17:00,01,09,1, 11.8,1,1, 15.624, 10568.296, 274.703, 52689.917 21/08/14,10:17:00,02,09,1, 11.8,1,1, 15.624, 10568.309, 274.697, 52689.909 21/08/14,10:17:00,03,09,1, 11.8,1,1, 15.624, 10568.325, 274.716, 52689.971 21/08/14,10:17:00,04,09,1, 11.8,1,1, 15.624, 10568.298, 274.714, 52689.910 21/08/14,10:17:00,05,09,1, 11.8,1,1, 15.624, 10568.313, 274.678, 52689.931 21/08/14,10:17:00,06,09,1, 11.8,1,1, 15.624, 10568.303, 274.709, 52689.945 21/08/14,10:17:00,07,09,1, 11.8,1,1, 15.624, 10568.315, 274.741, 52689.947 21/08/14,10:17:00,08,09,1, 11.8,1,1, 15.624, 10568.308, 274.716, 52689.966 21/08/14,10:17:00,09,09,1, 11.8,1,1, 15.624, 10568.324, 274.709, 52689.976 21/08/14,10:17:00,10,09,1, 11.8,1,1, 15.624, 10568.297, 274.701, 52689.959 21/08/14,10:17:00,11,09,1, 11.8,1,1, 15.624, 10568.316, 274.715, 52689.955 21/08/14,10:17:00,12,09,1, 11.8,1,1, 15.624, 10568.284, 274.709, 52689.976 21/08/14,10:17:00,13,09,1, 11.8,1,1, 15.624, 10568.311, 274.700, 52689.961 21/08/14,10:17:00,14,09,1, 11.8,1,1, 15.624, 10568.279, 274.734, 52689.955 21/08/14,10:17:00,15,09,1, 11.8,1,1, 15.624, 10568.272, 274.726, 52689.974 21/08/14,10:17:00,16,09,1, 11.8,1,1, 15.624, 10568.285, 274.705, 52689.981 21/08/14,10:17:00,17,09,1, 11.8,1,1, 15.624, 10568.283, 274.715, 52689.984 21/08/14,10:17:00,18,09,1, 11.8,1,1, 15.624, 10568.261, 274.728, 52689.953 21/08/14,10:17:00,19,09,1, 11.8,1,1, 15.624, 10568.288, 274.714, 52689.940 21/08/14,10:17:01,00,09,1, 11.9,1,1, 15.627, 10568.283, 274.714, 52689.940 21/08/14,10:17:01,01,09,1, 11.9,1,1, 15.627, 10568.293, 274.707, 52689.956 21/08/14,10:17:01,02,09,1, 11.9,1,1, 15.627, 10568.305, 274.704, 52689.961 21/08/14,10:17:01,03,09,1, 11.9,1,1, 15.627, 10568.311, 274.717, 52689.962 21/08/14,10:17:01,04,09,1, 11.9,1,1, 15.627, 10568.282, 274.717, 52689.971 21/08/14,10:17:01,05,09,1, 11.9,1,1, 15.627, 10568.299, 274.724, 52690.003 21/08/14,10:17:01,06,09,1, 11.9,1,1, 15.627, 10568.309, 274.729, 52689.952 21/08/14,10:17:01,07,09,1, 11.9,1,1, 15.627, 10568.275, 274.681, 52689.934 21/08/14,10:17:01,08,09,1, 11.9,1,1, 15.627, 10568.264, 274.713, 52689.955 21/08/14,10:17:01,09,09,1, 11.9,1,1, 15.627, 10568.289, 274.695, 52689.954 21/08/14,10:17:01,10,09,1, 11.9,1,1, 15.627, 10568.262, 274.729, 52689.974 21/08/14,10:17:01,11,09,1, 11.9,1,1, 15.627, 10568.296, 274.718, 52689.997 21/08/14,10:17:01,12,09,1, 11.9,1,1, 15.627, 10568.278, 274.730, 52689.934 21/08/14,10:17:01,13,09,1, 11.9,1,1, 15.627, 10568.262, 274.700, 52689.943 21/08/14,10:17:01,14,09,1, 11.9,1,1, 15.627, 10568.270, 274.679, 52689.937 21/08/14,10:17:01,15,09,1, 11.9,1,1, 15.627, 10568.286, 274.704, 52689.997 21/08/14,10:17:01,16,09,1, 11.9,1,1, 15.627, 10568.256, 274.710, 52689.997 21/08/14,10:17:01,17,09,1, 11.9,1,1, 15.627, 10568.293, 274.700, 52689.937 21/08/14,10:17:01,18,09,1, 11.9,1,1, 15.627, 10568.276, 274.701, 52689.974 21/08/14,10:17:01,19,09,1, 11.9,1,1, 15.627, 10568.276, 274.728, 52690.005 21/08/14,10:17:02,00,09,1, 11.9,1,1, 15.622, 10568.274, 274.728, 52690.005 21/08/14,10:17:02,01,09,1, 11.9,1,1, 15.622, 10568.299, 274.694, 52689.974 21/08/14,10:17:02,02,09,1, 11.9,1,1, 15.622, 10568.280, 274.700, 52689.951 21/08/14,10:17:02,03,09,1, 11.9,1,1, 15.622, 10568.290, 274.714, 52689.971 21/08/14,10:17:02,04,09,1, 11.9,1,1, 15.622, 10568.282, 274.721, 52690.004 21/08/14,10:17:02,05,09,1, 11.9,1,1, 15.622, 10568.255, 274.689, 52689.991 21/08/14,10:17:02,06,09,1, 11.9,1,1, 15.622, 10568.307, 274.695, 52689.820 21/08/14,10:17:02,07,09,1, 11.9,1,1, 15.622, 10568.290, 274.722, 52689.967 21/08/14,10:17:02,08,09,1, 11.9,1,1, 15.622, 10568.239, 274.716, 52689.955 21/08/14,10:17:02,09,09,1, 11.9,1,1, 15.622, 10568.290, 274.727, 52689.973 21/08/14,10:17:02,10,09,1, 11.9,1,1, 15.622, 10568.257, 274.702, 52689.967 21/08/14,10:17:02,11,09,1, 11.9,1,1, 15.622, 10568.267, 274.731, 52690.003 21/08/14,10:17:02,12,09,1, 11.9,1,1, 15.622, 10568.252, 274.730, 52689.979 21/08/14,10:17:02,13,09,1, 11.9,1,1, 15.622, 10568.288, 274.713, 52689.943 21/08/14,10:17:02,14,09,1, 11.9,1,1, 15.622, 10568.244, 274.719, 52689.983 21/08/14,10:17:02,15,09,1, 11.9,1,1, 15.622, 10568.247, 274.724, 52689.979 21/08/14,10:17:02,16,09,1, 11.9,1,1, 15.622, 10568.235, 274.714, 52689.998 21/08/14,10:17:02,17,09,1, 11.9,1,1, 15.622, 10568.258, 274.753, 52690.003 21/08/14,10:17:02,18,09,1, 11.9,1,1, 15.622, 10568.247, 274.727, 52689.999 21/08/14,10:17:02,19,09,1, 11.9,1,1, 15.622, 10568.255, 274.742, 52690.008 21/08/14,10:17:03,00,09,1, 11.9,1,1, 15.624, 10568.249, 274.742, 52690.008 21/08/14,10:17:03,01,09,1, 11.9,1,1, 15.624, 10568.257, 274.741, 52690.008 21/08/14,10:17:03,02,09,1, 11.9,1,1, 15.624, 10568.286, 274.732, 52690.005 21/08/14,10:17:03,03,09,1, 11.9,1,1, 15.624, 10568.257, 274.732, 52689.986 21/08/14,10:17:03,04,09,1, 11.9,1,1, 15.624, 10568.242, 274.719, 52689.959 21/08/14,10:17:03,05,09,1, 11.9,1,1, 15.624, 10568.275, 274.753, 52689.983 21/08/14,10:17:03,06,09,1, 11.9,1,1, 15.624, 10568.250, 274.728, 52689.957 21/08/14,10:17:03,07,09,1, 11.9,1,1, 15.624, 10568.259, 274.750, 52689.976 21/08/14,10:17:03,08,09,1, 11.9,1,1, 15.624, 10568.259, 274.728, 52689.979 21/08/14,10:17:03,09,09,1, 11.9,1,1, 15.624, 10568.249, 274.712, 52689.974 21/08/14,10:17:03,10,09,1, 11.9,1,1, 15.624, 10568.259, 274.710, 52689.958 21/08/14,10:17:03,11,09,1, 11.9,1,1, 15.624, 10568.228, 274.702, 52689.977 21/08/14,10:17:03,12,09,1, 11.9,1,1, 15.624, 10568.263, 274.731, 52690.000 21/08/14,10:17:03,13,09,1, 11.9,1,1, 15.624, 10568.255, 274.714, 52690.009 21/08/14,10:17:03,14,09,1, 11.9,1,1, 15.624, 10568.261, 274.749, 52690.002 21/08/14,10:17:03,15,09,1, 11.9,1,1, 15.624, 10568.244, 274.743, 52689.928 21/08/14,10:17:03,16,09,1, 11.9,1,1, 15.624, 10568.239, 274.724, 52689.966 21/08/14,10:17:03,17,09,1, 11.9,1,1, 15.624, 10568.251, 274.756, 52689.997 21/08/14,10:17:03,18,09,1, 11.9,1,1, 15.624, 10568.258, 274.727, 52689.994 21/08/14,10:17:03,19,09,1, 11.9,1,1, 15.624, 10568.268, 274.744, 52690.016 21/08/14,10:17:04,00,09,1, 11.8,1,1, 15.618, 10568.266, 274.744, 52690.016 21/08/14,10:17:04,01,09,1, 11.8,1,1, 15.618, 10568.245, 274.746, 52689.958 21/08/14,10:17:04,02,09,1, 11.8,1,1, 15.618, 10568.253, 274.762, 52690.023 21/08/14,10:17:04,03,09,1, 11.8,1,1, 15.618, 10568.243, 274.754, 52690.051 21/08/14,10:17:04,04,09,1, 11.8,1,1, 15.618, 10568.264, 274.726, 52690.006 21/08/14,10:17:04,05,09,1, 11.8,1,1, 15.618, 10568.266, 274.743, 52689.995 21/08/14,10:17:04,06,09,1, 11.8,1,1, 15.618, 10568.243, 274.718, 52689.988 21/08/14,10:17:04,07,09,1, 11.8,1,1, 15.618, 10568.269, 274.727, 52689.989 21/08/14,10:17:04,08,09,1, 11.8,1,1, 15.618, 10568.258, 274.740, 52689.999 21/08/14,10:17:04,09,09,1, 11.8,1,1, 15.618, 10568.244, 274.751, 52690.021 21/08/14,10:17:04,10,09,1, 11.8,1,1, 15.618, 10568.245, 274.738, 52690.020 21/08/14,10:17:04,11,09,1, 11.8,1,1, 15.618, 10568.243, 274.742, 52689.867 21/08/14,10:17:04,12,09,1, 11.8,1,1, 15.618, 10568.241, 274.735, 52690.064 21/08/14,10:17:04,13,09,1, 11.8,1,1, 15.618, 10568.210, 274.742, 52690.030 21/08/14,10:17:04,14,09,1, 11.8,1,1, 15.618, 10568.253, 274.750, 52690.028 21/08/14,10:17:04,15,09,1, 11.8,1,1, 15.618, 10568.229, 274.740, 52690.035 21/08/14,10:17:04,16,09,1, 11.8,1,1, 15.618, 10568.229, 274.748, 52690.041 21/08/14,10:17:04,17,09,1, 11.8,1,1, 15.618, 10568.233, 274.726, 52690.049 21/08/14,10:17:04,18,09,1, 11.8,1,1, 15.618, 10568.227, 274.734, 52690.029 21/08/14,10:17:04,19,09,1, 11.8,1,1, 15.618, 10568.243, 274.732, 52690.021 21/08/14,10:17:05,00,09,1, 11.9,1,1, 15.626, 10568.241, 274.732, 52690.021 21/08/14,10:17:05,01,09,1, 11.9,1,1, 15.626, 10568.233, 274.717, 52690.055 21/08/14,10:17:05,02,09,1, 11.9,1,1, 15.626, 10568.224, 274.717, 52690.024 21/08/14,10:17:05,03,09,1, 11.9,1,1, 15.626, 10568.247, 274.721, 52690.057 21/08/14,10:17:05,04,09,1, 11.9,1,1, 15.626, 10568.239, 274.723, 52690.067 21/08/14,10:17:05,05,09,1, 11.9,1,1, 15.626, 10568.249, 274.733, 52689.978 21/08/14,10:17:05,06,09,1, 11.9,1,1, 15.626, 10568.236, 274.744, 52690.062 21/08/14,10:17:05,07,09,1, 11.9,1,1, 15.626, 10568.229, 274.728, 52690.015 21/08/14,10:17:05,08,09,1, 11.9,1,1, 15.626, 10568.249, 274.748, 52690.055 21/08/14,10:17:05,09,09,1, 11.9,1,1, 15.626, 10568.262, 274.746, 52690.049 21/08/14,10:17:05,10,09,1, 11.9,1,1, 15.626, 10568.232, 274.749, 52690.025 21/08/14,10:17:05,11,09,1, 11.9,1,1, 15.626, 10568.239, 274.749, 52690.013 21/08/14,10:17:05,12,09,1, 11.9,1,1, 15.626, 10568.220, 274.751, 52689.990 21/08/14,10:17:05,13,09,1, 11.9,1,1, 15.626, 10568.261, 274.749, 52690.060 21/08/14,10:17:05,14,09,1, 11.9,1,1, 15.626, 10568.243, 274.754, 52690.021 21/08/14,10:17:05,15,09,1, 11.9,1,1, 15.626, 10568.238, 274.762, 52690.047 21/08/14,10:17:05,16,09,1, 11.9,1,1, 15.626, 10568.245, 274.746, 52690.059 21/08/14,10:17:05,17,09,1, 11.9,1,1, 15.626, 10568.247, 274.761, 52690.046 21/08/14,10:17:05,18,09,1, 11.9,1,1, 15.626, 10568.247, 274.771, 52690.019 21/08/14,10:17:05,19,09,1, 11.9,1,1, 15.626, 10568.229, 274.760, 52690.023 21/08/14,10:17:06,00,09,1, 11.9,1,1, 15.620, 10568.224, 274.760, 52690.023 21/08/14,10:17:06,01,09,1, 11.9,1,1, 15.620, 10568.224, 274.763, 52690.010 21/08/14,10:17:06,02,09,1, 11.9,1,1, 15.620, 10568.236, 274.783, 52690.039 21/08/14,10:17:06,03,09,1, 11.9,1,1, 15.620, 10568.250, 274.780, 52690.023 21/08/14,10:17:06,04,09,1, 11.9,1,1, 15.620, 10568.236, 274.774, 52690.049 21/08/14,10:17:06,05,09,1, 11.9,1,1, 15.620, 10568.237, 274.768, 52690.071 21/08/14,10:17:06,06,09,1, 11.9,1,1, 15.620, 10568.221, 274.780, 52690.017 21/08/14,10:17:06,07,09,1, 11.9,1,1, 15.620, 10568.256, 274.764, 52690.056 21/08/14,10:17:06,08,09,1, 11.9,1,1, 15.620, 10568.228, 274.768, 52690.067 21/08/14,10:17:06,09,09,1, 11.9,1,1, 15.620, 10568.244, 274.764, 52690.056 21/08/14,10:17:06,10,09,1, 11.9,1,1, 15.620, 10568.260, 274.751, 52690.049 21/08/14,10:17:06,11,09,1, 11.9,1,1, 15.620, 10568.216, 274.759, 52690.047 21/08/14,10:17:06,12,09,1, 11.9,1,1, 15.620, 10568.222, 274.768, 52690.047 21/08/14,10:17:06,13,09,1, 11.9,1,1, 15.620, 10568.249, 274.774, 52690.043 21/08/14,10:17:06,14,09,1, 11.9,1,1, 15.620, 10568.244, 274.782, 52690.048 21/08/14,10:17:06,15,09,1, 11.9,1,1, 15.620, 10568.236, 274.779, 52690.113 21/08/14,10:17:06,16,09,1, 11.9,1,1, 15.620, 10568.239, 274.711, 52690.057 21/08/14,10:17:06,17,09,1, 11.9,1,1, 15.620, 10568.264, 274.749, 52690.056 21/08/14,10:17:06,18,09,1, 11.9,1,1, 15.620, 10568.253, 274.769, 52690.033 21/08/14,10:17:06,19,09,1, 11.9,1,1, 15.620, 10568.244, 274.769, 52690.062 21/08/14,10:17:07,00,09,1, 11.9,1,1, 15.624, 10568.241, 274.769, 52690.062 21/08/14,10:17:07,01,09,1, 11.9,1,1, 15.624, 10568.238, 274.779, 52690.072 21/08/14,10:17:07,02,09,1, 11.9,1,1, 15.624, 10568.222, 274.770, 52690.068 21/08/14,10:17:07,03,09,1, 11.9,1,1, 15.624, 10568.251, 274.766, 52690.053 21/08/14,10:17:07,04,09,1, 11.9,1,1, 15.624, 10568.255, 274.770, 52690.054 21/08/14,10:17:07,05,09,1, 11.9,1,1, 15.624, 10568.262, 274.760, 52690.115 21/08/14,10:17:07,06,09,1, 11.9,1,1, 15.624, 10568.241, 274.763, 52690.071 21/08/14,10:17:07,07,09,1, 11.9,1,1, 15.624, 10568.262, 274.760, 52690.038 21/08/14,10:17:07,08,09,1, 11.9,1,1, 15.624, 10568.247, 274.777, 52690.058 21/08/14,10:17:07,09,09,1, 11.9,1,1, 15.624, 10568.244, 274.764, 52690.083 21/08/14,10:17:07,10,09,1, 11.9,1,1, 15.624, 10568.229, 274.755, 52690.031 21/08/14,10:17:07,11,09,1, 11.9,1,1, 15.624, 10568.242, 274.757, 52690.039 21/08/14,10:17:07,12,09,1, 11.9,1,1, 15.624, 10568.260, 274.770, 52690.073 21/08/14,10:17:07,13,09,1, 11.9,1,1, 15.624, 10568.255, 274.774, 52690.108 21/08/14,10:17:07,14,09,1, 11.9,1,1, 15.624, 10568.257, 274.773, 52690.083 21/08/14,10:17:07,15,09,1, 11.9,1,1, 15.624, 10568.252, 274.754, 52690.057 21/08/14,10:17:07,16,09,1, 11.9,1,1, 15.624, 10568.232, 274.773, 52690.097 21/08/14,10:17:07,17,09,1, 11.9,1,1, 15.624, 10568.253, 274.797, 52690.103 21/08/14,10:17:07,18,09,1, 11.9,1,1, 15.624, 10568.257, 274.774, 52690.077 21/08/14,10:17:07,19,09,1, 11.9,1,1, 15.624, 10568.257, 274.786, 52690.056 21/08/14,10:17:08,00,09,1, 11.9,1,1, 15.622, 10568.249, 274.786, 52690.056 21/08/14,10:17:08,01,09,1, 11.9,1,1, 15.622, 10568.256, 274.775, 52690.082 21/08/14,10:17:08,02,09,1, 11.9,1,1, 15.622, 10568.252, 274.773, 52690.137 21/08/14,10:17:08,03,09,1, 11.9,1,1, 15.622, 10568.251, 274.753, 52690.075 21/08/14,10:17:08,04,09,1, 11.9,1,1, 15.622, 10568.233, 274.757, 52690.118 21/08/14,10:17:08,05,09,1, 11.9,1,1, 15.622, 10568.253, 274.759, 52690.145 21/08/14,10:17:08,06,09,1, 11.9,1,1, 15.622, 10568.267, 274.761, 52690.080 21/08/14,10:17:08,07,09,1, 11.9,1,1, 15.622, 10568.265, 274.775, 52690.084 21/08/14,10:17:08,08,09,1, 11.9,1,1, 15.622, 10568.288, 274.778, 52690.086 21/08/14,10:17:08,09,09,1, 11.9,1,1, 15.622, 10568.260, 274.757, 52690.052 21/08/14,10:17:08,10,09,1, 11.9,1,1, 15.622, 10568.270, 274.764, 52690.091 21/08/14,10:17:08,11,09,1, 11.9,1,1, 15.622, 10568.241, 274.781, 52690.124 21/08/14,10:17:08,12,09,1, 11.9,1,1, 15.622, 10568.276, 274.762, 52690.133 21/08/14,10:17:08,13,09,1, 11.9,1,1, 15.622, 10568.273, 274.798, 52690.120 21/08/14,10:17:08,14,09,1, 11.9,1,1, 15.622, 10568.231, 274.753, 52690.117 21/08/14,10:17:08,15,09,1, 11.9,1,1, 15.622, 10568.276, 274.745, 52690.094 21/08/14,10:17:08,16,09,1, 11.9,1,1, 15.622, 10568.279, 274.774, 52690.077 21/08/14,10:17:08,17,09,1, 11.9,1,1, 15.622, 10568.276, 274.758, 52690.026 21/08/14,10:17:08,18,09,1, 11.9,1,1, 15.622, 10568.260, 274.752, 52690.044 21/08/14,10:17:08,19,09,1, 11.9,1,1, 15.622, 10568.281, 274.764, 52690.018 21/08/14,10:17:09,00,07,1, 11.9,1,1, 15.627, 10568.274, 274.764, 52690.018 21/08/14,10:17:09,01,07,1, 11.9,1,1, 15.627, 10568.276, 274.758, 52690.096 21/08/14,10:17:09,02,07,1, 11.9,1,1, 15.627, 10568.267, 274.780, 52690.082 21/08/14,10:17:09,03,07,1, 11.9,1,1, 15.627, 10568.272, 274.765, 52690.084 21/08/14,10:17:09,04,07,1, 11.9,1,1, 15.627, 10568.232, 274.740, 52690.073 21/08/14,10:17:09,05,07,1, 11.9,1,1, 15.627, 10568.271, 274.784, 52690.103 21/08/14,10:17:09,06,07,1, 11.9,1,1, 15.627, 10568.289, 274.780, 52690.139 21/08/14,10:17:09,07,07,1, 11.9,1,1, 15.627, 10568.291, 274.780, 52690.121 21/08/14,10:17:09,08,07,1, 11.9,1,1, 15.627, 10568.270, 274.786, 52690.092 21/08/14,10:17:09,09,07,1, 11.9,1,1, 15.627, 10568.286, 274.752, 52690.124 21/08/14,10:17:09,10,07,1, 11.9,1,1, 15.627, 10568.289, 274.771, 52690.092 21/08/14,10:17:09,11,07,1, 11.9,1,1, 15.627, 10568.270, 274.772, 52690.078 21/08/14,10:17:09,12,07,1, 11.9,1,1, 15.627, 10568.288, 274.791, 52690.110 21/08/14,10:17:09,13,07,1, 11.9,1,1, 15.627, 10568.269, 274.777, 52690.156 21/08/14,10:17:09,14,07,1, 11.9,1,1, 15.627, 10568.272, 274.792, 52690.077 21/08/14,10:17:09,15,07,1, 11.9,1,1, 15.627, 10568.272, 274.776, 52690.056 21/08/14,10:17:09,16,07,1, 11.9,1,1, 15.627, 10568.272, 274.769, 52690.100 21/08/14,10:17:09,17,07,1, 11.9,1,1, 15.627, 10568.277, 274.767, 52690.087 21/08/14,10:17:09,18,07,1, 11.9,1,1, 15.627, 10568.276, 274.799, 52690.119 21/08/14,10:17:09,19,07,1, 11.9,1,1, 15.627, 10568.279, 274.774, 52690.139 21/08/14,10:17:10,00,09,1, 11.9,1,1, 15.623, 10568.274, 274.774, 52690.139 21/08/14,10:17:10,01,09,1, 11.9,1,1, 15.623, 10568.311, 274.792, 52690.156 21/08/14,10:17:10,02,09,1, 11.9,1,1, 15.623, 10568.297, 274.781, 52690.114 21/08/14,10:17:10,03,09,1, 11.9,1,1, 15.623, 10568.290, 274.780, 52690.119 21/08/14,10:17:10,04,09,1, 11.9,1,1, 15.623, 10568.319, 274.785, 52690.154 21/08/14,10:17:10,05,09,1, 11.9,1,1, 15.623, 10568.287, 274.814, 52690.126 21/08/14,10:17:10,06,09,1, 11.9,1,1, 15.623, 10568.297, 274.749, 52690.101 21/08/14,10:17:10,07,09,1, 11.9,1,1, 15.623, 10568.329, 274.772, 52690.164 21/08/14,10:17:10,08,09,1, 11.9,1,1, 15.623, 10568.297, 274.782, 52690.147 21/08/14,10:17:10,09,09,1, 11.9,1,1, 15.623, 10568.319, 274.783, 52690.137 21/08/14,10:17:10,10,09,1, 11.9,1,1, 15.623, 10568.309, 274.774, 52690.172 21/08/14,10:17:10,11,09,1, 11.9,1,1, 15.623, 10568.307, 274.781, 52690.157 21/08/14,10:17:10,12,09,1, 11.9,1,1, 15.623, 10568.319, 274.788, 52690.119 21/08/14,10:17:10,13,09,1, 11.9,1,1, 15.623, 10568.313, 274.779, 52690.117 21/08/14,10:17:10,14,09,1, 11.9,1,1, 15.623, 10568.323, 274.781, 52690.101 21/08/14,10:17:10,15,09,1, 11.9,1,1, 15.623, 10568.319, 274.811, 52690.141 21/08/14,10:17:10,16,09,1, 11.9,1,1, 15.623, 10568.321, 274.808, 52690.146 21/08/14,10:17:10,17,09,1, 11.9,1,1, 15.623, 10568.303, 274.784, 52690.111 21/08/14,10:17:10,18,09,1, 11.9,1,1, 15.623, 10568.302, 274.811, 52690.090 21/08/14,10:17:10,19,09,1, 11.9,1,1, 15.623, 10568.337, 274.763, 52690.113 21/08/14,10:17:11,00,09,1, 11.8,1,1, 15.623, 10568.333, 274.763, 52690.113 21/08/14,10:17:11,01,09,1, 11.8,1,1, 15.623, 10568.331, 274.766, 52690.117 21/08/14,10:17:11,02,09,1, 11.8,1,1, 15.623, 10568.329, 274.812, 52690.124 21/08/14,10:17:11,03,09,1, 11.8,1,1, 15.623, 10568.328, 274.798, 52690.121 21/08/14,10:17:11,04,09,1, 11.8,1,1, 15.623, 10568.334, 274.787, 52690.119 21/08/14,10:17:11,05,09,1, 11.8,1,1, 15.623, 10568.322, 274.812, 52690.100 21/08/14,10:17:11,06,09,1, 11.8,1,1, 15.623, 10568.316, 274.786, 52690.101 21/08/14,10:17:11,07,09,1, 11.8,1,1, 15.623, 10568.319, 274.785, 52690.108 21/08/14,10:17:11,08,09,1, 11.8,1,1, 15.623, 10568.335, 274.784, 52690.143 21/08/14,10:17:11,09,09,1, 11.8,1,1, 15.623, 10568.367, 274.786, 52690.145 21/08/14,10:17:11,10,09,1, 11.8,1,1, 15.623, 10568.351, 274.817, 52690.164 21/08/14,10:17:11,11,09,1, 11.8,1,1, 15.623, 10568.331, 274.796, 52690.140 21/08/14,10:17:11,12,09,1, 11.8,1,1, 15.623, 10568.337, 274.787, 52690.110 21/08/14,10:17:11,13,09,1, 11.8,1,1, 15.623, 10568.342, 274.782, 52690.124 21/08/14,10:17:11,14,09,1, 11.8,1,1, 15.623, 10568.338, 274.816, 52690.161 21/08/14,10:17:11,15,09,1, 11.8,1,1, 15.623, 10568.354, 274.823, 52690.173 21/08/14,10:17:11,16,09,1, 11.8,1,1, 15.623, 10568.339, 274.810, 52690.161 21/08/14,10:17:11,17,09,1, 11.8,1,1, 15.623, 10568.342, 274.809, 52690.140 21/08/14,10:17:11,18,09,1, 11.8,1,1, 15.623, 10568.345, 274.790, 52690.104 21/08/14,10:17:11,19,09,1, 11.8,1,1, 15.623, 10568.337, 274.813, 52690.146 21/08/14,10:17:12,00,08,1, 11.9,1,1, 15.627, 10568.333, 274.813, 52690.146 21/08/14,10:17:12,01,08,1, 11.9,1,1, 15.627, 10568.346, 274.808, 52690.154 21/08/14,10:17:12,02,08,1, 11.9,1,1, 15.627, 10568.368, 274.804, 52690.128 21/08/14,10:17:12,03,08,1, 11.9,1,1, 15.627, 10568.345, 274.821, 52690.111 21/08/14,10:17:12,04,08,1, 11.9,1,1, 15.627, 10568.362, 274.797, 52690.157 21/08/14,10:17:12,05,08,1, 11.9,1,1, 15.627, 10568.362, 274.821, 52690.194 21/08/14,10:17:12,06,08,1, 11.9,1,1, 15.627, 10568.391, 274.834, 52690.152 21/08/14,10:17:12,07,08,1, 11.9,1,1, 15.627, 10568.380, 274.807, 52690.116 21/08/14,10:17:12,08,08,1, 11.9,1,1, 15.627, 10568.368, 274.824, 52690.123 21/08/14,10:17:12,09,08,1, 11.9,1,1, 15.627, 10568.350, 274.799, 52690.035 21/08/14,10:17:12,10,08,1, 11.9,1,1, 15.627, 10568.386, 274.850, 52690.197 21/08/14,10:17:12,11,08,1, 11.9,1,1, 15.627, 10568.414, 274.811, 52690.183 21/08/14,10:17:12,12,08,1, 11.9,1,1, 15.627, 10568.399, 274.792, 52690.142 21/08/14,10:17:12,13,08,1, 11.9,1,1, 15.627, 10568.373, 274.833, 52690.130 21/08/14,10:17:12,14,08,1, 11.9,1,1, 15.627, 10568.382, 274.814, 52690.160 21/08/14,10:17:12,15,08,1, 11.9,1,1, 15.627, 10568.383, 274.813, 52690.139 21/08/14,10:17:12,16,08,1, 11.9,1,1, 15.627, 10568.379, 274.806, 52690.169 21/08/14,10:17:12,17,08,1, 11.9,1,1, 15.627, 10568.373, 274.807, 52690.195 21/08/14,10:17:12,18,08,1, 11.9,1,1, 15.627, 10568.408, 274.801, 52690.172 21/08/14,10:17:12,19,08,1, 11.9,1,1, 15.627, 10568.385, 274.822, 52690.267 21/08/14,10:17:13,00,09,1, 11.9,1,1, 15.623, 10568.383, 274.822, 52690.267 21/08/14,10:17:13,01,09,1, 11.9,1,1, 15.623, 10568.384, 274.842, 52690.122 21/08/14,10:17:13,02,09,1, 11.9,1,1, 15.623, 10568.386, 274.821, 52690.153 21/08/14,10:17:13,03,09,1, 11.9,1,1, 15.623, 10568.400, 274.836, 52690.133 21/08/14,10:17:13,04,09,1, 11.9,1,1, 15.623, 10568.411, 274.839, 52690.152 21/08/14,10:17:13,05,09,1, 11.9,1,1, 15.623, 10568.403, 274.838, 52690.216 21/08/14,10:17:13,06,09,1, 11.9,1,1, 15.623, 10568.386, 274.817, 52690.197 21/08/14,10:17:13,07,09,1, 11.9,1,1, 15.623, 10568.409, 274.821, 52690.172 21/08/14,10:17:13,08,09,1, 11.9,1,1, 15.623, 10568.403, 274.826, 52690.179 21/08/14,10:17:13,09,09,1, 11.9,1,1, 15.623, 10568.404, 274.849, 52690.195 21/08/14,10:17:13,10,09,1, 11.9,1,1, 15.623, 10568.401, 274.826, 52690.194 21/08/14,10:17:13,11,09,1, 11.9,1,1, 15.623, 10568.423, 274.832, 52690.201 21/08/14,10:17:13,12,09,1, 11.9,1,1, 15.623, 10568.421, 274.840, 52690.203 21/08/14,10:17:13,13,09,1, 11.9,1,1, 15.623, 10568.420, 274.827, 52690.182 21/08/14,10:17:13,14,09,1, 11.9,1,1, 15.623, 10568.440, 274.852, 52690.182 21/08/14,10:17:13,15,09,1, 11.9,1,1, 15.623, 10568.410, 274.820, 52690.169 21/08/14,10:17:13,16,09,1, 11.9,1,1, 15.623, 10568.419, 274.823, 52690.191 21/08/14,10:17:13,17,09,1, 11.9,1,1, 15.623, 10568.405, 274.822, 52690.215 21/08/14,10:17:13,18,09,1, 11.9,1,1, 15.623, 10568.439, 274.823, 52690.192 21/08/14,10:17:13,19,09,1, 11.9,1,1, 15.623, 10568.423, 274.837, 52690.209 21/08/14,10:17:14,00,09,1, 11.8,1,1, 15.625, 10568.416, 274.837, 52690.209 21/08/14,10:17:14,01,09,1, 11.8,1,1, 15.625, 10568.429, 274.832, 52690.189 21/08/14,10:17:14,02,09,1, 11.8,1,1, 15.625, 10568.400, 274.835, 52690.192 21/08/14,10:17:14,03,09,1, 11.8,1,1, 15.625, 10568.428, 274.814, 52690.218 21/08/14,10:17:14,04,09,1, 11.8,1,1, 15.625, 10568.458, 274.852, 52690.212 21/08/14,10:17:14,05,09,1, 11.8,1,1, 15.625, 10568.430, 274.841, 52690.233 21/08/14,10:17:14,06,09,1, 11.8,1,1, 15.625, 10568.442, 274.836, 52690.222 21/08/14,10:17:14,07,09,1, 11.8,1,1, 15.625, 10568.466, 274.837, 52690.199 21/08/14,10:17:14,08,09,1, 11.8,1,1, 15.625, 10568.453, 274.830, 52690.186 21/08/14,10:17:14,09,09,1, 11.8,1,1, 15.625, 10568.458, 274.816, 52690.237 21/08/14,10:17:14,10,09,1, 11.8,1,1, 15.625, 10568.459, 274.839, 52690.210 21/08/14,10:17:14,11,09,1, 11.8,1,1, 15.625, 10568.434, 274.823, 52690.193 21/08/14,10:17:14,12,09,1, 11.8,1,1, 15.625, 10568.455, 274.823, 52690.221 21/08/14,10:17:14,13,09,1, 11.8,1,1, 15.625, 10568.476, 274.826, 52690.263 21/08/14,10:17:14,14,09,1, 11.8,1,1, 15.625, 10568.422, 274.850, 52690.335 21/08/14,10:17:14,15,09,1, 11.8,1,1, 15.625, 10568.496, 274.828, 52690.143 21/08/14,10:17:14,16,09,1, 11.8,1,1, 15.625, 10568.498, 274.851, 52690.169 21/08/14,10:17:14,17,09,1, 11.8,1,1, 15.625, 10568.495, 274.831, 52690.218 21/08/14,10:17:14,18,09,1, 11.8,1,1, 15.625, 10568.494, 274.858, 52690.218 21/08/14,10:17:14,19,09,1, 11.8,1,1, 15.625, 10568.487, 274.822, 52690.216 21/08/14,10:17:15,00,09,1, 11.8,1,1, 15.625, 10568.483, 274.822, 52690.216 21/08/14,10:17:15,01,09,1, 11.8,1,1, 15.625, 10568.494, 274.823, 52690.222 21/08/14,10:17:15,02,09,1, 11.8,1,1, 15.625, 10568.537, 274.823, 52690.099 21/08/14,10:17:15,03,09,1, 11.8,1,1, 15.625, 10568.474, 274.828, 52690.291 21/08/14,10:17:15,04,09,1, 11.8,1,1, 15.625, 10568.503, 274.827, 52690.245 21/08/14,10:17:15,05,09,1, 11.8,1,1, 15.625, 10568.486, 274.857, 52690.214 21/08/14,10:17:15,06,09,1, 11.8,1,1, 15.625, 10568.500, 274.837, 52690.187 21/08/14,10:17:15,07,09,1, 11.8,1,1, 15.625, 10568.502, 274.826, 52690.192 21/08/14,10:17:15,08,09,1, 11.8,1,1, 15.625, 10568.521, 274.829, 52690.233 21/08/14,10:17:15,09,09,1, 11.8,1,1, 15.625, 10568.490, 274.818, 52690.230 21/08/14,10:17:15,10,09,1, 11.8,1,1, 15.625, 10568.519, 274.820, 52690.225 21/08/14,10:17:15,11,09,1, 11.8,1,1, 15.625, 10568.506, 274.847, 52690.268 21/08/14,10:17:15,12,09,1, 11.8,1,1, 15.625, 10568.517, 274.838, 52690.214 21/08/14,10:17:15,13,09,1, 11.8,1,1, 15.625, 10568.525, 274.837, 52690.199 21/08/14,10:17:15,14,09,1, 11.8,1,1, 15.625, 10568.531, 274.830, 52690.190 21/08/14,10:17:15,15,09,1, 11.8,1,1, 15.625, 10568.503, 274.830, 52690.241 21/08/14,10:17:15,16,09,1, 11.8,1,1, 15.625, 10568.503, 274.813, 52690.244 21/08/14,10:17:15,17,09,1, 11.8,1,1, 15.625, 10568.514, 274.831, 52690.245 21/08/14,10:17:15,18,09,1, 11.8,1,1, 15.625, 10568.523, 274.848, 52690.226 21/08/14,10:17:15,19,09,1, 11.8,1,1, 15.625, 10568.509, 274.836, 52690.228 21/08/14,10:17:16,00,09,1, 11.9,1,1, 15.626, 10568.508, 274.836, 52690.228 21/08/14,10:17:16,01,09,1, 11.9,1,1, 15.626, 10568.510, 274.827, 52690.206 21/08/14,10:17:16,02,09,1, 11.9,1,1, 15.626, 10568.528, 274.849, 52690.270 21/08/14,10:17:16,03,09,1, 11.9,1,1, 15.626, 10568.550, 274.839, 52690.283 21/08/14,10:17:16,04,09,1, 11.9,1,1, 15.626, 10568.572, 274.849, 52690.169 21/08/14,10:17:16,05,09,1, 11.9,1,1, 15.626, 10568.538, 274.859, 52690.217 21/08/14,10:17:16,06,09,1, 11.9,1,1, 15.626, 10568.546, 274.828, 52690.219 21/08/14,10:17:16,07,09,1, 11.9,1,1, 15.626, 10568.578, 274.850, 52690.219 21/08/14,10:17:16,08,09,1, 11.9,1,1, 15.626, 10568.565, 274.849, 52690.242 21/08/14,10:17:16,09,09,1, 11.9,1,1, 15.626, 10568.562, 274.852, 52690.235 21/08/14,10:17:16,10,09,1, 11.9,1,1, 15.626, 10568.563, 274.871, 52690.218 21/08/14,10:17:16,11,09,1, 11.9,1,1, 15.626, 10568.576, 274.848, 52690.233 21/08/14,10:17:16,12,09,1, 11.9,1,1, 15.626, 10568.586, 274.839, 52690.219 21/08/14,10:17:16,13,09,1, 11.9,1,1, 15.626, 10568.567, 274.855, 52690.210 21/08/14,10:17:16,14,09,1, 11.9,1,1, 15.626, 10568.561, 274.831, 52690.217 21/08/14,10:17:16,15,09,1, 11.9,1,1, 15.626, 10568.605, 274.862, 52690.212 21/08/14,10:17:16,16,09,1, 11.9,1,1, 15.626, 10568.589, 274.872, 52690.264 21/08/14,10:17:16,17,09,1, 11.9,1,1, 15.626, 10568.578, 274.886, 52690.245 21/08/14,10:17:16,18,09,1, 11.9,1,1, 15.626, 10568.588, 274.834, 52690.217 21/08/14,10:17:16,19,09,1, 11.9,1,1, 15.626, 10568.596, 274.845, 52690.221 21/08/14,10:17:17,00,09,1, 11.9,1,1, 15.623, 10568.591, 274.845, 52690.221 21/08/14,10:17:17,01,09,1, 11.9,1,1, 15.623, 10568.619, 274.821, 52690.243 21/08/14,10:17:17,02,09,1, 11.9,1,1, 15.623, 10568.590, 274.857, 52690.250 21/08/14,10:17:17,03,09,1, 11.9,1,1, 15.623, 10568.593, 274.839, 52690.240 21/08/14,10:17:17,04,09,1, 11.9,1,1, 15.623, 10568.604, 274.842, 52690.227 21/08/14,10:17:17,05,09,1, 11.9,1,1, 15.623, 10568.608, 274.825, 52690.244 21/08/14,10:17:17,06,09,1, 11.9,1,1, 15.623, 10568.621, 274.869, 52690.252 21/08/14,10:17:17,07,09,1, 11.9,1,1, 15.623, 10568.623, 274.836, 52690.277 21/08/14,10:17:17,08,09,1, 11.9,1,1, 15.623, 10568.605, 274.848, 52690.249 21/08/14,10:17:17,09,09,1, 11.9,1,1, 15.623, 10568.625, 274.831, 52690.232 21/08/14,10:17:17,10,09,1, 11.9,1,1, 15.623, 10568.639, 274.850, 52690.229 21/08/14,10:17:17,11,09,1, 11.9,1,1, 15.623, 10568.621, 274.836, 52690.248 21/08/14,10:17:17,12,09,1, 11.9,1,1, 15.623, 10568.616, 274.861, 52690.288 21/08/14,10:17:17,13,09,1, 11.9,1,1, 15.623, 10568.618, 274.856, 52690.293 21/08/14,10:17:17,14,09,1, 11.9,1,1, 15.623, 10568.620, 274.836, 52690.253 21/08/14,10:17:17,15,09,1, 11.9,1,1, 15.623, 10568.619, 274.865, 52690.254 21/08/14,10:17:17,16,09,1, 11.9,1,1, 15.623, 10568.612, 274.863, 52690.244 21/08/14,10:17:17,17,09,1, 11.9,1,1, 15.623, 10568.645, 274.864, 52690.306 21/08/14,10:17:17,18,09,1, 11.9,1,1, 15.623, 10568.624, 274.859, 52690.292 21/08/14,10:17:17,19,09,1, 11.9,1,1, 15.623, 10568.628, 274.847, 52690.273 21/08/14,10:17:18,00,09,1, 11.8,1,1, 15.624, 10568.625, 274.847, 52690.273 21/08/14,10:17:18,01,09,1, 11.8,1,1, 15.624, 10568.632, 274.856, 52690.264 21/08/14,10:17:18,02,09,1, 11.8,1,1, 15.624, 10568.658, 274.843, 52690.257 21/08/14,10:17:18,03,09,1, 11.8,1,1, 15.624, 10568.655, 274.823, 52690.262 21/08/14,10:17:18,04,09,1, 11.8,1,1, 15.624, 10568.656, 274.839, 52690.267 21/08/14,10:17:18,05,09,1, 11.8,1,1, 15.624, 10568.656, 274.831, 52690.290 21/08/14,10:17:18,06,09,1, 11.8,1,1, 15.624, 10568.658, 274.866, 52690.264 21/08/14,10:17:18,07,09,1, 11.8,1,1, 15.624, 10568.671, 274.853, 52690.294 21/08/14,10:17:18,08,09,1, 11.8,1,1, 15.624, 10568.648, 274.830, 52690.252 21/08/14,10:17:18,09,09,1, 11.8,1,1, 15.624, 10568.636, 274.855, 52690.250 21/08/14,10:17:18,10,09,1, 11.8,1,1, 15.624, 10568.656, 274.811, 52690.204 21/08/14,10:17:18,11,09,1, 11.8,1,1, 15.624, 10568.680, 274.855, 52690.071 21/08/14,10:17:18,12,09,1, 11.8,1,1, 15.624, 10568.651, 274.849, 52690.235 21/08/14,10:17:18,13,09,1, 11.8,1,1, 15.624, 10568.663, 274.847, 52690.206 21/08/14,10:17:18,14,09,1, 11.8,1,1, 15.624, 10568.654, 274.861, 52690.198 21/08/14,10:17:18,15,09,1, 11.8,1,1, 15.624, 10568.664, 274.812, 52690.255 21/08/14,10:17:18,16,09,1, 11.8,1,1, 15.624, 10568.679, 274.841, 52690.260 21/08/14,10:17:18,17,09,1, 11.8,1,1, 15.624, 10568.684, 274.794, 52690.268 21/08/14,10:17:18,18,09,1, 11.8,1,1, 15.624, 10568.687, 274.820, 52690.249 21/08/14,10:17:18,19,09,1, 11.8,1,1, 15.624, 10568.694, 274.834, 52690.244 21/08/14,10:17:19,00,08,1, 11.9,1,1, 15.631, 10568.691, 274.834, 52690.244 21/08/14,10:17:19,01,08,1, 11.9,1,1, 15.631, 10568.692, 274.800, 52690.231 21/08/14,10:17:19,02,08,1, 11.9,1,1, 15.631, 10568.716, 274.819, 52690.270 21/08/14,10:17:19,03,08,1, 11.9,1,1, 15.631, 10568.698, 274.820, 52690.264 21/08/14,10:17:19,04,08,1, 11.9,1,1, 15.631, 10568.717, 274.806, 52690.271 21/08/14,10:17:19,05,08,1, 11.9,1,1, 15.631, 10568.688, 274.829, 52690.298 21/08/14,10:17:19,06,08,1, 11.9,1,1, 15.631, 10568.731, 274.825, 52690.249 21/08/14,10:17:19,07,08,1, 11.9,1,1, 15.631, 10568.719, 274.836, 52690.292 21/08/14,10:17:19,08,08,1, 11.9,1,1, 15.631, 10568.715, 274.847, 52690.297 21/08/14,10:17:19,09,08,1, 11.9,1,1, 15.631, 10568.725, 274.821, 52690.247 21/08/14,10:17:19,10,08,1, 11.9,1,1, 15.631, 10568.721, 274.845, 52690.263 21/08/14,10:17:19,11,08,1, 11.9,1,1, 15.631, 10568.744, 274.820, 52690.268 21/08/14,10:17:19,12,08,1, 11.9,1,1, 15.631, 10568.744, 274.833, 52690.283 21/08/14,10:17:19,13,08,1, 11.9,1,1, 15.631, 10568.751, 274.833, 52690.276 21/08/14,10:17:19,14,08,1, 11.9,1,1, 15.631, 10568.725, 274.825, 52690.251 21/08/14,10:17:19,15,08,1, 11.9,1,1, 15.631, 10568.738, 274.844, 52690.304 21/08/14,10:17:19,16,08,1, 11.9,1,1, 15.631, 10568.741, 274.843, 52690.314 21/08/14,10:17:19,17,08,1, 11.9,1,1, 15.631, 10568.753, 274.838, 52690.305 21/08/14,10:17:19,18,08,1, 11.9,1,1, 15.631, 10568.761, 274.833, 52690.339 21/08/14,10:17:19,19,08,1, 11.9,1,1, 15.631, 10568.755, 274.822, 52690.320 21/08/14,10:17:20,00,08,1, 11.9,1,1, 15.623, 10568.750, 274.822, 52690.320 21/08/14,10:17:20,01,08,1, 11.9,1,1, 15.623, 10568.732, 274.858, 52690.310 21/08/14,10:17:20,02,08,1, 11.9,1,1, 15.623, 10568.768, 274.851, 52690.346 21/08/14,10:17:20,03,08,1, 11.9,1,1, 15.623, 10568.771, 274.832, 52690.334 21/08/14,10:17:20,04,08,1, 11.9,1,1, 15.623, 10568.781, 274.845, 52690.297 21/08/14,10:17:20,05,08,1, 11.9,1,1, 15.623, 10568.772, 274.873, 52690.308 21/08/14,10:17:20,06,08,1, 11.9,1,1, 15.623, 10568.766, 274.856, 52690.318 21/08/14,10:17:20,07,08,1, 11.9,1,1, 15.623, 10568.780, 274.852, 52690.318 21/08/14,10:17:20,08,08,1, 11.9,1,1, 15.623, 10568.784, 274.872, 52690.333 21/08/14,10:17:20,09,08,1, 11.9,1,1, 15.623, 10568.787, 274.845, 52690.323 21/08/14,10:17:20,10,08,1, 11.9,1,1, 15.623, 10568.788, 274.831, 52690.317 21/08/14,10:17:20,11,08,1, 11.9,1,1, 15.623, 10568.800, 274.817, 52690.362 21/08/14,10:17:20,12,08,1, 11.9,1,1, 15.623, 10568.794, 274.830, 52690.372 21/08/14,10:17:20,13,08,1, 11.9,1,1, 15.623, 10568.784, 274.824, 52690.350 21/08/14,10:17:20,14,08,1, 11.9,1,1, 15.623, 10568.774, 274.830, 52690.264 21/08/14,10:17:20,15,08,1, 11.9,1,1, 15.623, 10568.798, 274.825, 52690.293 21/08/14,10:17:20,16,08,1, 11.9,1,1, 15.623, 10568.821, 274.834, 52690.333 21/08/14,10:17:20,17,08,1, 11.9,1,1, 15.623, 10568.790, 274.825, 52690.306 21/08/14,10:17:20,18,08,1, 11.9,1,1, 15.623, 10568.803, 274.847, 52690.309 21/08/14,10:17:20,19,08,1, 11.9,1,1, 15.623, 10568.836, 274.842, 52690.351 21/08/14,10:17:21,00,08,1, 11.9,1,1, 15.630, 10568.833, 274.842, 52690.351 21/08/14,10:17:21,01,08,1, 11.9,1,1, 15.630, 10568.822, 274.807, 52690.256 21/08/14,10:17:21,02,08,1, 11.9,1,1, 15.630, 10568.823, 274.835, 52690.590 21/08/14,10:17:21,03,08,1, 11.9,1,1, 15.630, 10568.842, 274.833, 52690.342 21/08/14,10:17:21,04,08,1, 11.9,1,1, 15.630, 10568.864, 274.835, 52690.302 21/08/14,10:17:21,05,08,1, 11.9,1,1, 15.630, 10568.832, 274.829, 52690.330 21/08/14,10:17:21,06,08,1, 11.9,1,1, 15.630, 10568.826, 274.815, 52690.316 21/08/14,10:17:21,07,08,1, 11.9,1,1, 15.630, 10568.836, 274.840, 52690.329 21/08/14,10:17:21,08,08,1, 11.9,1,1, 15.630, 10568.835, 274.823, 52690.320 21/08/14,10:17:21,09,08,1, 11.9,1,1, 15.630, 10568.831, 274.830, 52690.357 21/08/14,10:17:21,10,08,1, 11.9,1,1, 15.630, 10568.829, 274.825, 52690.295 21/08/14,10:17:21,11,08,1, 11.9,1,1, 15.630, 10568.849, 274.828, 52690.355 21/08/14,10:17:21,12,08,1, 11.9,1,1, 15.630, 10568.819, 274.852, 52690.312 21/08/14,10:17:21,13,08,1, 11.9,1,1, 15.630, 10568.872, 274.840, 52690.362 21/08/14,10:17:21,14,08,1, 11.9,1,1, 15.630, 10568.845, 274.814, 52690.296 21/08/14,10:17:21,15,08,1, 11.9,1,1, 15.630, 10568.856, 274.821, 52690.360 21/08/14,10:17:21,16,08,1, 11.9,1,1, 15.630, 10568.862, 274.822, 52690.309 21/08/14,10:17:21,17,08,1, 11.9,1,1, 15.630, 10568.865, 274.824, 52690.366 21/08/14,10:17:21,18,08,1, 11.9,1,1, 15.630, 10568.877, 274.832, 52690.364 21/08/14,10:17:21,19,08,1, 11.9,1,1, 15.630, 10568.857, 274.805, 52690.281 21/08/14,10:17:22,00,09,1, 11.9,1,1, 15.625, 10568.850, 274.805, 52690.281 21/08/14,10:17:22,01,09,1, 11.9,1,1, 15.625, 10568.878, 274.811, 52690.352 21/08/14,10:17:22,02,09,1, 11.9,1,1, 15.625, 10568.897, 274.825, 52690.364 21/08/14,10:17:22,03,09,1, 11.9,1,1, 15.625, 10568.895, 274.842, 52690.350 21/08/14,10:17:22,04,09,1, 11.9,1,1, 15.625, 10568.872, 274.814, 52690.341 21/08/14,10:17:22,05,09,1, 11.9,1,1, 15.625, 10568.882, 274.816, 52690.361 21/08/14,10:17:22,06,09,1, 11.9,1,1, 15.625, 10568.871, 274.827, 52690.310 21/08/14,10:17:22,07,09,1, 11.9,1,1, 15.625, 10568.889, 274.821, 52690.334 21/08/14,10:17:22,08,09,1, 11.9,1,1, 15.625, 10568.871, 274.833, 52690.322 21/08/14,10:17:22,09,09,1, 11.9,1,1, 15.625, 10568.920, 274.821, 52690.308 21/08/14,10:17:22,10,09,1, 11.9,1,1, 15.625, 10568.901, 274.808, 52690.367 21/08/14,10:17:22,11,09,1, 11.9,1,1, 15.625, 10568.912, 274.828, 52690.367 21/08/14,10:17:22,12,09,1, 11.9,1,1, 15.625, 10568.904, 274.831, 52690.337 21/08/14,10:17:22,13,09,1, 11.9,1,1, 15.625, 10568.890, 274.819, 52690.320 21/08/14,10:17:22,14,09,1, 11.9,1,1, 15.625, 10568.894, 274.835, 52690.362 21/08/14,10:17:22,15,09,1, 11.9,1,1, 15.625, 10568.927, 274.793, 52690.343 21/08/14,10:17:22,16,09,1, 11.9,1,1, 15.625, 10568.915, 274.807, 52690.319 21/08/14,10:17:22,17,09,1, 11.9,1,1, 15.625, 10568.912, 274.799, 52690.312 21/08/14,10:17:22,18,09,1, 11.9,1,1, 15.625, 10568.942, 274.822, 52690.344 21/08/14,10:17:22,19,09,1, 11.9,1,1, 15.625, 10568.925, 274.818, 52690.368 21/08/14,10:17:23,00,08,1, 11.9,1,1, 15.629, 10568.917, 274.818, 52690.368 21/08/14,10:17:23,01,08,1, 11.9,1,1, 15.629, 10568.939, 274.791, 52690.402 21/08/14,10:17:23,02,08,1, 11.9,1,1, 15.629, 10568.924, 274.783, 52690.316 21/08/14,10:17:23,03,08,1, 11.9,1,1, 15.629, 10568.894, 274.783, 52690.333 21/08/14,10:17:23,04,08,1, 11.9,1,1, 15.629, 10568.954, 274.789, 52690.348 21/08/14,10:17:23,05,08,1, 11.9,1,1, 15.629, 10568.906, 274.809, 52690.312 21/08/14,10:17:23,06,08,1, 11.9,1,1, 15.629, 10568.920, 274.794, 52690.348 21/08/14,10:17:23,07,08,1, 11.9,1,1, 15.629, 10568.946, 274.796, 52690.339 21/08/14,10:17:23,08,08,1, 11.9,1,1, 15.629, 10568.927, 274.796, 52690.323 21/08/14,10:17:23,09,08,1, 11.9,1,1, 15.629, 10568.965, 274.812, 52690.353 21/08/14,10:17:23,10,08,1, 11.9,1,1, 15.629, 10568.932, 274.793, 52690.350 21/08/14,10:17:23,11,08,1, 11.9,1,1, 15.629, 10568.955, 274.792, 52690.356 21/08/14,10:17:23,12,08,1, 11.9,1,1, 15.629, 10568.921, 274.811, 52690.380 21/08/14,10:17:23,13,08,1, 11.9,1,1, 15.629, 10568.964, 274.809, 52690.382 21/08/14,10:17:23,14,08,1, 11.9,1,1, 15.629, 10568.937, 274.774, 52690.379 21/08/14,10:17:23,15,08,1, 11.9,1,1, 15.629, 10568.936, 274.787, 52690.343 21/08/14,10:17:23,16,08,1, 11.9,1,1, 15.629, 10568.954, 274.801, 52690.365 21/08/14,10:17:23,17,08,1, 11.9,1,1, 15.629, 10568.949, 274.786, 52690.363 21/08/14,10:17:23,18,08,1, 11.9,1,1, 15.629, 10568.947, 274.784, 52690.382 21/08/14,10:17:23,19,08,1, 11.9,1,1, 15.629, 10568.956, 274.767, 52690.389 21/08/14,10:17:24,00,08,1, 11.9,1,1, 15.628, 10568.950, 274.767, 52690.389 21/08/14,10:17:24,01,08,1, 11.9,1,1, 15.628, 10568.978, 274.802, 52690.360 21/08/14,10:17:24,02,08,1, 11.9,1,1, 15.628, 10568.979, 274.759, 52690.369 21/08/14,10:17:24,03,08,1, 11.9,1,1, 15.628, 10568.988, 274.782, 52690.322 21/08/14,10:17:24,04,08,1, 11.9,1,1, 15.628, 10568.967, 274.759, 52690.389 21/08/14,10:17:24,05,08,1, 11.9,1,1, 15.628, 10568.963, 274.774, 52690.344 21/08/14,10:17:24,06,08,1, 11.9,1,1, 15.628, 10568.995, 274.774, 52690.353 21/08/14,10:17:24,07,08,1, 11.9,1,1, 15.628, 10568.985, 274.771, 52690.345 21/08/14,10:17:24,08,08,1, 11.9,1,1, 15.628, 10568.989, 274.777, 52690.366 21/08/14,10:17:24,09,08,1, 11.9,1,1, 15.628, 10568.983, 274.769, 52690.344 21/08/14,10:17:24,10,08,1, 11.9,1,1, 15.628, 10568.998, 274.752, 52690.356 21/08/14,10:17:24,11,08,1, 11.9,1,1, 15.628, 10568.995, 274.748, 52690.372 21/08/14,10:17:24,12,08,1, 11.9,1,1, 15.628, 10568.991, 274.762, 52690.377 21/08/14,10:17:24,13,08,1, 11.9,1,1, 15.628, 10569.003, 274.775, 52690.339 21/08/14,10:17:24,14,08,1, 11.9,1,1, 15.628, 10568.980, 274.751, 52690.341 21/08/14,10:17:24,15,08,1, 11.9,1,1, 15.628, 10569.004, 274.792, 52690.379 21/08/14,10:17:24,16,08,1, 11.9,1,1, 15.628, 10568.986, 274.745, 52690.358 21/08/14,10:17:24,17,08,1, 11.9,1,1, 15.628, 10568.994, 274.760, 52690.358 21/08/14,10:17:24,18,08,1, 11.9,1,1, 15.628, 10569.015, 274.797, 52690.364 21/08/14,10:17:24,19,08,1, 11.9,1,1, 15.628, 10569.004, 274.786, 52690.345 21/08/14,10:17:25,00,08,1, 11.8,1,1, 15.630, 10569.000, 274.786, 52690.345 21/08/14,10:17:25,01,08,1, 11.8,1,1, 15.630, 10569.016, 274.775, 52690.366 21/08/14,10:17:25,02,08,1, 11.8,1,1, 15.630, 10569.030, 274.751, 52690.353 21/08/14,10:17:25,03,08,1, 11.8,1,1, 15.630, 10569.008, 274.748, 52690.349 21/08/14,10:17:25,04,08,1, 11.8,1,1, 15.630, 10569.041, 274.764, 52690.348 21/08/14,10:17:25,05,08,1, 11.8,1,1, 15.630, 10569.042, 274.749, 52690.346 21/08/14,10:17:25,06,08,1, 11.8,1,1, 15.630, 10569.033, 274.756, 52690.324 21/08/14,10:17:25,07,08,1, 11.8,1,1, 15.630, 10569.047, 274.759, 52690.324 21/08/14,10:17:25,08,08,1, 11.8,1,1, 15.630, 10569.022, 274.759, 52690.333 21/08/14,10:17:25,09,08,1, 11.8,1,1, 15.630, 10569.037, 274.760, 52690.345 21/08/14,10:17:25,10,08,1, 11.8,1,1, 15.630, 10569.050, 274.736, 52690.332 21/08/14,10:17:25,11,08,1, 11.8,1,1, 15.630, 10569.043, 274.737, 52690.316 21/08/14,10:17:25,12,08,1, 11.8,1,1, 15.630, 10569.034, 274.751, 52690.329 21/08/14,10:17:25,13,08,1, 11.8,1,1, 15.630, 10569.040, 274.743, 52690.312 21/08/14,10:17:25,14,08,1, 11.8,1,1, 15.630, 10569.024, 274.748, 52690.330 21/08/14,10:17:25,15,08,1, 11.8,1,1, 15.630, 10569.046, 274.742, 52690.345 21/08/14,10:17:25,16,08,1, 11.8,1,1, 15.630, 10569.073, 274.739, 52690.365 21/08/14,10:17:25,17,08,1, 11.8,1,1, 15.630, 10569.052, 274.745, 52690.330 21/08/14,10:17:25,18,08,1, 11.8,1,1, 15.630, 10569.080, 274.744, 52690.346 21/08/14,10:17:25,19,08,1, 11.8,1,1, 15.630, 10569.080, 274.757, 52690.416 21/08/14,10:17:26,00,09,1, 11.9,1,1, 15.628, 10569.075, 274.757, 52690.416 21/08/14,10:17:26,01,09,1, 11.9,1,1, 15.628, 10569.081, 274.743, 52690.361 21/08/14,10:17:26,02,09,1, 11.9,1,1, 15.628, 10569.093, 274.749, 52690.339 21/08/14,10:17:26,03,09,1, 11.9,1,1, 15.628, 10569.052, 274.762, 52690.393 21/08/14,10:17:26,04,09,1, 11.9,1,1, 15.628, 10569.082, 274.749, 52690.359 21/08/14,10:17:26,05,09,1, 11.9,1,1, 15.628, 10569.057, 274.742, 52690.341 21/08/14,10:17:26,06,09,1, 11.9,1,1, 15.628, 10569.070, 274.768, 52690.366 21/08/14,10:17:26,07,09,1, 11.9,1,1, 15.628, 10569.087, 274.758, 52690.336 21/08/14,10:17:26,08,09,1, 11.9,1,1, 15.628, 10569.071, 274.740, 52690.336 21/08/14,10:17:26,09,09,1, 11.9,1,1, 15.628, 10569.076, 274.727, 52690.365 21/08/14,10:17:26,10,09,1, 11.9,1,1, 15.628, 10569.093, 274.750, 52690.352 21/08/14,10:17:26,11,09,1, 11.9,1,1, 15.628, 10569.097, 274.744, 52690.345 21/08/14,10:17:26,12,09,1, 11.9,1,1, 15.628, 10569.131, 274.750, 52690.340 21/08/14,10:17:26,13,09,1, 11.9,1,1, 15.628, 10569.102, 274.724, 52690.366 21/08/14,10:17:26,14,09,1, 11.9,1,1, 15.628, 10569.107, 274.717, 52690.361 21/08/14,10:17:26,15,09,1, 11.9,1,1, 15.628, 10569.081, 274.716, 52690.350 21/08/14,10:17:26,16,09,1, 11.9,1,1, 15.628, 10569.120, 274.730, 52690.369 21/08/14,10:17:26,17,09,1, 11.9,1,1, 15.628, 10569.095, 274.724, 52690.357 21/08/14,10:17:26,18,09,1, 11.9,1,1, 15.628, 10569.091, 274.726, 52690.370 21/08/14,10:17:26,19,09,1, 11.9,1,1, 15.628, 10569.116, 274.700, 52690.365 21/08/14,10:17:27,00,08,1, 11.8,1,1, 15.627, 10569.109, 274.700, 52690.365 21/08/14,10:17:27,01,08,1, 11.8,1,1, 15.627, 10569.145, 274.722, 52690.392 21/08/14,10:17:27,02,08,1, 11.8,1,1, 15.627, 10569.125, 274.720, 52690.387 21/08/14,10:17:27,03,08,1, 11.8,1,1, 15.627, 10569.119, 274.739, 52690.402 21/08/14,10:17:27,04,08,1, 11.8,1,1, 15.627, 10569.112, 274.711, 52690.387 21/08/14,10:17:27,05,08,1, 11.8,1,1, 15.627, 10569.125, 274.715, 52690.415 21/08/14,10:17:27,06,08,1, 11.8,1,1, 15.627, 10569.134, 274.719, 52690.387 21/08/14,10:17:27,07,08,1, 11.8,1,1, 15.627, 10569.136, 274.717, 52690.379 21/08/14,10:17:27,08,08,1, 11.8,1,1, 15.627, 10569.121, 274.693, 52690.370 21/08/14,10:17:27,09,08,1, 11.8,1,1, 15.627, 10569.142, 274.682, 52690.385 21/08/14,10:17:27,10,08,1, 11.8,1,1, 15.627, 10569.146, 274.685, 52690.364 21/08/14,10:17:27,11,08,1, 11.8,1,1, 15.627, 10569.158, 274.676, 52690.342 21/08/14,10:17:27,12,08,1, 11.8,1,1, 15.627, 10569.135, 274.673, 52690.370 21/08/14,10:17:27,13,08,1, 11.8,1,1, 15.627, 10569.168, 274.688, 52690.355 21/08/14,10:17:27,14,08,1, 11.8,1,1, 15.627, 10569.161, 274.696, 52690.409 21/08/14,10:17:27,15,08,1, 11.8,1,1, 15.627, 10569.128, 274.686, 52690.343 21/08/14,10:17:27,16,08,1, 11.8,1,1, 15.627, 10569.177, 274.717, 52690.392 21/08/14,10:17:27,17,08,1, 11.8,1,1, 15.627, 10569.157, 274.703, 52690.358 21/08/14,10:17:27,18,08,1, 11.8,1,1, 15.627, 10569.159, 274.723, 52690.379 21/08/14,10:17:27,19,08,1, 11.8,1,1, 15.627, 10569.174, 274.707, 52690.410 21/08/14,10:17:28,00,08,1, 11.8,1,1, 15.626, 10569.167, 274.707, 52690.410 21/08/14,10:17:28,01,08,1, 11.8,1,1, 15.626, 10569.167, 274.710, 52690.401 21/08/14,10:17:28,02,08,1, 11.8,1,1, 15.626, 10569.192, 274.707, 52690.427 21/08/14,10:17:28,03,08,1, 11.8,1,1, 15.626, 10569.180, 274.696, 52690.406 21/08/14,10:17:28,04,08,1, 11.8,1,1, 15.626, 10569.194, 274.712, 52690.408 21/08/14,10:17:28,05,08,1, 11.8,1,1, 15.626, 10569.188, 274.700, 52690.417 21/08/14,10:17:28,06,08,1, 11.8,1,1, 15.626, 10569.192, 274.683, 52690.413 21/08/14,10:17:28,07,08,1, 11.8,1,1, 15.626, 10569.169, 274.726, 52690.411 21/08/14,10:17:28,08,08,1, 11.8,1,1, 15.626, 10569.188, 274.675, 52690.426 21/08/14,10:17:28,09,08,1, 11.8,1,1, 15.626, 10569.200, 274.677, 52690.391 21/08/14,10:17:28,10,08,1, 11.8,1,1, 15.626, 10569.191, 274.696, 52690.372 21/08/14,10:17:28,11,08,1, 11.8,1,1, 15.626, 10569.211, 274.675, 52690.401 21/08/14,10:17:28,12,08,1, 11.8,1,1, 15.626, 10569.200, 274.688, 52690.400 21/08/14,10:17:28,13,08,1, 11.8,1,1, 15.626, 10569.216, 274.651, 52690.122 21/08/14,10:17:28,14,08,1, 11.8,1,1, 15.626, 10569.159, 274.700, 52690.410 21/08/14,10:17:28,15,08,1, 11.8,1,1, 15.626, 10569.201, 274.699, 52690.471 21/08/14,10:17:28,16,08,1, 11.8,1,1, 15.626, 10569.217, 274.670, 52690.392 21/08/14,10:17:28,17,08,1, 11.8,1,1, 15.626, 10569.206, 274.677, 52690.377 21/08/14,10:17:28,18,08,1, 11.8,1,1, 15.626, 10569.200, 274.673, 52690.380 21/08/14,10:17:28,19,08,1, 11.8,1,1, 15.626, 10569.223, 274.688, 52690.387 21/08/14,10:17:29,00,08,1, 11.8,1,1, 15.631, 10569.217, 274.688, 52690.387 21/08/14,10:17:29,01,08,1, 11.8,1,1, 15.631, 10569.239, 274.701, 52690.364 21/08/14,10:17:29,02,08,1, 11.8,1,1, 15.631, 10569.228, 274.692, 52690.380 21/08/14,10:17:29,03,08,1, 11.8,1,1, 15.631, 10569.234, 274.691, 52690.357 21/08/14,10:17:29,04,08,1, 11.8,1,1, 15.631, 10569.229, 274.688, 52690.366 21/08/14,10:17:29,05,08,1, 11.8,1,1, 15.631, 10569.232, 274.671, 52690.396 21/08/14,10:17:29,06,08,1, 11.8,1,1, 15.631, 10569.229, 274.684, 52690.394 21/08/14,10:17:29,07,08,1, 11.8,1,1, 15.631, 10569.253, 274.672, 52690.384 21/08/14,10:17:29,08,08,1, 11.8,1,1, 15.631, 10569.243, 274.666, 52690.412 21/08/14,10:17:29,09,08,1, 11.8,1,1, 15.631, 10569.240, 274.675, 52690.344 21/08/14,10:17:29,10,08,1, 11.8,1,1, 15.631, 10569.245, 274.655, 52690.381 21/08/14,10:17:29,11,08,1, 11.8,1,1, 15.631, 10569.291, 274.675, 52690.384 21/08/14,10:17:29,12,08,1, 11.8,1,1, 15.631, 10569.257, 274.684, 52690.392 21/08/14,10:17:29,13,08,1, 11.8,1,1, 15.631, 10569.240, 274.638, 52690.363 21/08/14,10:17:29,14,08,1, 11.8,1,1, 15.631, 10569.261, 274.633, 52690.394 21/08/14,10:17:29,15,08,1, 11.8,1,1, 15.631, 10569.300, 274.648, 52690.382 21/08/14,10:17:29,16,08,1, 11.8,1,1, 15.631, 10569.282, 274.654, 52690.328 21/08/14,10:17:29,17,08,1, 11.8,1,1, 15.631, 10569.284, 274.647, 52690.367 21/08/14,10:17:29,18,08,1, 11.8,1,1, 15.631, 10569.263, 274.648, 52690.353 21/08/14,10:17:29,19,08,1, 11.8,1,1, 15.631, 10569.295, 274.656, 52690.402 21/08/14,10:17:30,00,08,1, 11.8,1,1, 15.631, 10569.292, 274.656, 52690.402 21/08/14,10:17:30,01,08,1, 11.8,1,1, 15.631, 10569.310, 274.640, 52690.349 21/08/14,10:17:30,02,08,1, 11.8,1,1, 15.631, 10569.330, 274.632, 52690.343 21/08/14,10:17:30,03,08,1, 11.8,1,1, 15.631, 10569.293, 274.670, 52690.417 21/08/14,10:17:30,04,08,1, 11.8,1,1, 15.631, 10569.309, 274.665, 52690.402 21/08/14,10:17:30,05,08,1, 11.8,1,1, 15.631, 10569.318, 274.645, 52690.402 21/08/14,10:17:30,06,08,1, 11.8,1,1, 15.631, 10569.309, 274.645, 52690.380 21/08/14,10:17:30,07,08,1, 11.8,1,1, 15.631, 10569.318, 274.637, 52690.354 21/08/14,10:17:30,08,08,1, 11.8,1,1, 15.631, 10569.300, 274.613, 52690.333 21/08/14,10:17:30,09,08,1, 11.8,1,1, 15.631, 10569.307, 274.639, 52690.418 21/08/14,10:17:30,10,08,1, 11.8,1,1, 15.631, 10569.285, 274.635, 52690.402 21/08/14,10:17:30,11,08,1, 11.8,1,1, 15.631, 10569.295, 274.632, 52690.377 21/08/14,10:17:30,12,08,1, 11.8,1,1, 15.631, 10569.307, 274.623, 52690.358 21/08/14,10:17:30,13,08,1, 11.8,1,1, 15.631, 10569.305, 274.622, 52690.392 21/08/14,10:17:30,14,08,1, 11.8,1,1, 15.631, 10569.347, 274.640, 52690.426 21/08/14,10:17:30,15,08,1, 11.8,1,1, 15.631, 10569.341, 274.654, 52690.401 21/08/14,10:17:30,16,08,1, 11.8,1,1, 15.631, 10569.353, 274.660, 52690.399 21/08/14,10:17:30,17,08,1, 11.8,1,1, 15.631, 10569.332, 274.657, 52690.429 21/08/14,10:17:30,18,08,1, 11.8,1,1, 15.631, 10569.321, 274.631, 52690.402 21/08/14,10:17:30,19,08,1, 11.8,1,1, 15.631, 10569.308, 274.632, 52690.403 21/08/14,10:17:31,00,08,1, 11.8,1,1, 15.629, 10569.301, 274.632, 52690.403 21/08/14,10:17:31,01,08,1, 11.8,1,1, 15.629, 10569.329, 274.639, 52690.431 21/08/14,10:17:31,02,08,1, 11.8,1,1, 15.629, 10569.330, 274.625, 52690.398 21/08/14,10:17:31,03,08,1, 11.8,1,1, 15.629, 10569.334, 274.622, 52690.383 21/08/14,10:17:31,04,08,1, 11.8,1,1, 15.629, 10569.328, 274.623, 52690.412 21/08/14,10:17:31,05,08,1, 11.8,1,1, 15.629, 10569.347, 274.649, 52690.417 21/08/14,10:17:31,06,08,1, 11.8,1,1, 15.629, 10569.350, 274.625, 52690.404 21/08/14,10:17:31,07,08,1, 11.8,1,1, 15.629, 10569.362, 274.625, 52690.426 21/08/14,10:17:31,08,08,1, 11.8,1,1, 15.629, 10569.349, 274.628, 52690.398 21/08/14,10:17:31,09,08,1, 11.8,1,1, 15.629, 10569.341, 274.621, 52690.399 21/08/14,10:17:31,10,08,1, 11.8,1,1, 15.629, 10569.364, 274.625, 52690.378 21/08/14,10:17:31,11,08,1, 11.8,1,1, 15.629, 10569.377, 274.608, 52690.391 21/08/14,10:17:31,12,08,1, 11.8,1,1, 15.629, 10569.364, 274.624, 52690.415 21/08/14,10:17:31,13,08,1, 11.8,1,1, 15.629, 10569.405, 274.603, 52690.426 21/08/14,10:17:31,14,08,1, 11.8,1,1, 15.629, 10569.403, 274.610, 52690.353 21/08/14,10:17:31,15,08,1, 11.8,1,1, 15.629, 10569.394, 274.629, 52690.405 21/08/14,10:17:31,16,08,1, 11.8,1,1, 15.629, 10569.390, 274.609, 52690.433 21/08/14,10:17:31,17,08,1, 11.8,1,1, 15.629, 10569.384, 274.616, 52690.393 21/08/14,10:17:31,18,08,1, 11.8,1,1, 15.629, 10569.379, 274.626, 52690.419 21/08/14,10:17:31,19,08,1, 11.8,1,1, 15.629, 10569.391, 274.622, 52690.452 21/08/14,10:17:32,00,08,1, 11.8,1,1, 15.627, 10569.384, 274.622, 52690.452 21/08/14,10:17:32,01,08,1, 11.8,1,1, 15.627, 10569.418, 274.618, 52690.410 21/08/14,10:17:32,02,08,1, 11.8,1,1, 15.627, 10569.430, 274.610, 52690.397 21/08/14,10:17:32,03,08,1, 11.8,1,1, 15.627, 10569.414, 274.585, 52690.425 21/08/14,10:17:32,04,08,1, 11.8,1,1, 15.627, 10569.395, 274.615, 52690.400 21/08/14,10:17:32,05,08,1, 11.8,1,1, 15.627, 10569.432, 274.651, 52690.360 21/08/14,10:17:32,06,08,1, 11.8,1,1, 15.627, 10569.414, 274.612, 52690.378 21/08/14,10:17:32,07,08,1, 11.8,1,1, 15.627, 10569.422, 274.618, 52690.394 21/08/14,10:17:32,08,08,1, 11.8,1,1, 15.627, 10569.433, 274.636, 52690.387 21/08/14,10:17:32,09,08,1, 11.8,1,1, 15.627, 10569.414, 274.607, 52690.399 21/08/14,10:17:32,10,08,1, 11.8,1,1, 15.627, 10569.418, 274.602, 52690.419 21/08/14,10:17:32,11,08,1, 11.8,1,1, 15.627, 10569.434, 274.624, 52690.439 21/08/14,10:17:32,12,08,1, 11.8,1,1, 15.627, 10569.430, 274.599, 52690.402 21/08/14,10:17:32,13,08,1, 11.8,1,1, 15.627, 10569.429, 274.604, 52690.415 21/08/14,10:17:32,14,08,1, 11.8,1,1, 15.627, 10569.432, 274.589, 52690.390 21/08/14,10:17:32,15,08,1, 11.8,1,1, 15.627, 10569.456, 274.606, 52690.434 21/08/14,10:17:32,16,08,1, 11.8,1,1, 15.627, 10569.434, 274.591, 52690.416 21/08/14,10:17:32,17,08,1, 11.8,1,1, 15.627, 10569.457, 274.615, 52690.443 21/08/14,10:17:32,18,08,1, 11.8,1,1, 15.627, 10569.453, 274.600, 52690.449 21/08/14,10:17:32,19,08,1, 11.8,1,1, 15.627, 10569.477, 274.614, 52690.428 21/08/14,10:17:33,00,08,1, 11.9,1,1, 15.629, 10569.476, 274.614, 52690.428 21/08/14,10:17:33,01,08,1, 11.9,1,1, 15.629, 10569.438, 274.609, 52690.430 21/08/14,10:17:33,02,08,1, 11.9,1,1, 15.629, 10569.459, 274.613, 52690.445 21/08/14,10:17:33,03,08,1, 11.9,1,1, 15.629, 10569.472, 274.596, 52690.421 21/08/14,10:17:33,04,08,1, 11.9,1,1, 15.629, 10569.487, 274.617, 52690.438 21/08/14,10:17:33,05,08,1, 11.9,1,1, 15.629, 10569.497, 274.618, 52690.434 21/08/14,10:17:33,06,08,1, 11.9,1,1, 15.629, 10569.487, 274.598, 52690.387 21/08/14,10:17:33,07,08,1, 11.9,1,1, 15.629, 10569.470, 274.607, 52690.397 21/08/14,10:17:33,08,08,1, 11.9,1,1, 15.629, 10569.491, 274.628, 52690.456 21/08/14,10:17:33,09,08,1, 11.9,1,1, 15.629, 10569.463, 274.594, 52690.441 21/08/14,10:17:33,10,08,1, 11.9,1,1, 15.629, 10569.507, 274.592, 52690.439 21/08/14,10:17:33,11,08,1, 11.9,1,1, 15.629, 10569.513, 274.611, 52690.424 21/08/14,10:17:33,12,08,1, 11.9,1,1, 15.629, 10569.495, 274.568, 52690.426 21/08/14,10:17:33,13,08,1, 11.9,1,1, 15.629, 10569.489, 274.619, 52690.483 21/08/14,10:17:33,14,08,1, 11.9,1,1, 15.629, 10569.492, 274.594, 52690.426 21/08/14,10:17:33,15,08,1, 11.9,1,1, 15.629, 10569.501, 274.584, 52690.418 21/08/14,10:17:33,16,08,1, 11.9,1,1, 15.629, 10569.491, 274.588, 52690.419 21/08/14,10:17:33,17,08,1, 11.9,1,1, 15.629, 10569.473, 274.638, 52690.402 21/08/14,10:17:33,18,08,1, 11.9,1,1, 15.629, 10569.498, 274.595, 52690.422 21/08/14,10:17:33,19,08,1, 11.9,1,1, 15.629, 10569.509, 274.588, 52690.421 21/08/14,10:17:34,00,08,1, 11.8,1,1, 15.633, 10569.501, 274.588, 52690.421 21/08/14,10:17:34,01,08,1, 11.8,1,1, 15.633, 10569.508, 274.596, 52690.428 21/08/14,10:17:34,02,08,1, 11.8,1,1, 15.633, 10569.523, 274.594, 52690.437 21/08/14,10:17:34,03,08,1, 11.8,1,1, 15.633, 10569.524, 274.604, 52690.439 21/08/14,10:17:34,04,08,1, 11.8,1,1, 15.633, 10569.525, 274.614, 52690.439 21/08/14,10:17:34,05,08,1, 11.8,1,1, 15.633, 10569.526, 274.568, 52690.430 21/08/14,10:17:34,06,08,1, 11.8,1,1, 15.633, 10569.548, 274.594, 52690.438 21/08/14,10:17:34,07,08,1, 11.8,1,1, 15.633, 10569.546, 274.573, 52690.419 21/08/14,10:17:34,08,08,1, 11.8,1,1, 15.633, 10569.527, 274.609, 52690.423 21/08/14,10:17:34,09,08,1, 11.8,1,1, 15.633, 10569.533, 274.590, 52690.444 21/08/14,10:17:34,10,08,1, 11.8,1,1, 15.633, 10569.546, 274.581, 52690.427 21/08/14,10:17:34,11,08,1, 11.8,1,1, 15.633, 10569.553, 274.589, 52690.438 21/08/14,10:17:34,12,08,1, 11.8,1,1, 15.633, 10569.574, 274.590, 52690.419 21/08/14,10:17:34,13,08,1, 11.8,1,1, 15.633, 10569.567, 274.597, 52690.423 21/08/14,10:17:34,14,08,1, 11.8,1,1, 15.633, 10569.570, 274.601, 52690.427 21/08/14,10:17:34,15,08,1, 11.8,1,1, 15.633, 10569.561, 274.603, 52690.448 21/08/14,10:17:34,16,08,1, 11.8,1,1, 15.633, 10569.553, 274.576, 52690.468 21/08/14,10:17:34,17,08,1, 11.8,1,1, 15.633, 10569.576, 274.604, 52690.434 21/08/14,10:17:34,18,08,1, 11.8,1,1, 15.633, 10569.574, 274.564, 52690.470 21/08/14,10:17:34,19,08,1, 11.8,1,1, 15.633, 10569.557, 274.596, 52690.473 21/08/14,10:17:35,00,08,1, 11.8,1,1, 15.629, 10569.551, 274.596, 52690.473 21/08/14,10:17:35,01,08,1, 11.8,1,1, 15.629, 10569.585, 274.581, 52690.451 21/08/14,10:17:35,02,08,1, 11.8,1,1, 15.629, 10569.581, 274.588, 52690.422 21/08/14,10:17:35,03,08,1, 11.8,1,1, 15.629, 10569.580, 274.605, 52690.485 21/08/14,10:17:35,04,08,1, 11.8,1,1, 15.629, 10569.612, 274.587, 52690.480 21/08/14,10:17:35,05,08,1, 11.8,1,1, 15.629, 10569.600, 274.566, 52690.470 21/08/14,10:17:35,06,08,1, 11.8,1,1, 15.629, 10569.571, 274.569, 52690.490 21/08/14,10:17:35,07,08,1, 11.8,1,1, 15.629, 10569.629, 274.574, 52690.436 21/08/14,10:17:35,08,08,1, 11.8,1,1, 15.629, 10569.600, 274.610, 52690.465 21/08/14,10:17:35,09,08,1, 11.8,1,1, 15.629, 10569.588, 274.588, 52690.486 21/08/14,10:17:35,10,08,1, 11.8,1,1, 15.629, 10569.614, 274.567, 52690.484 21/08/14,10:17:35,11,08,1, 11.8,1,1, 15.629, 10569.609, 274.587, 52690.526 21/08/14,10:17:35,12,08,1, 11.8,1,1, 15.629, 10569.617, 274.585, 52690.451 21/08/14,10:17:35,13,08,1, 11.8,1,1, 15.629, 10569.591, 274.598, 52690.472 21/08/14,10:17:35,14,08,1, 11.8,1,1, 15.629, 10569.632, 274.569, 52690.406 21/08/14,10:17:35,15,08,1, 11.8,1,1, 15.629, 10569.587, 274.585, 52690.517 21/08/14,10:17:35,16,08,1, 11.8,1,1, 15.629, 10569.626, 274.579, 52690.502 21/08/14,10:17:35,17,08,1, 11.8,1,1, 15.629, 10569.621, 274.571, 52690.548 21/08/14,10:17:35,18,08,1, 11.8,1,1, 15.629, 10569.610, 274.583, 52690.501 21/08/14,10:17:35,19,08,1, 11.8,1,1, 15.629, 10569.633, 274.576, 52690.514 21/08/14,10:17:36,00,08,1, 11.9,1,1, 15.631, 10569.626, 274.576, 52690.514 21/08/14,10:17:36,01,08,1, 11.9,1,1, 15.631, 10569.642, 274.568, 52690.482 21/08/14,10:17:36,02,08,1, 11.9,1,1, 15.631, 10569.638, 274.572, 52690.497 21/08/14,10:17:36,03,08,1, 11.9,1,1, 15.631, 10569.642, 274.562, 52690.497 21/08/14,10:17:36,04,08,1, 11.9,1,1, 15.631, 10569.662, 274.582, 52690.494 21/08/14,10:17:36,05,08,1, 11.9,1,1, 15.631, 10569.669, 274.559, 52690.505 21/08/14,10:17:36,06,08,1, 11.9,1,1, 15.631, 10569.659, 274.550, 52690.473 21/08/14,10:17:36,07,08,1, 11.9,1,1, 15.631, 10569.664, 274.561, 52690.493 21/08/14,10:17:36,08,08,1, 11.9,1,1, 15.631, 10569.660, 274.569, 52690.467 21/08/14,10:17:36,09,08,1, 11.9,1,1, 15.631, 10569.692, 274.552, 52690.468 21/08/14,10:17:36,10,08,1, 11.9,1,1, 15.631, 10569.652, 274.558, 52690.479 21/08/14,10:17:36,11,08,1, 11.9,1,1, 15.631, 10569.676, 274.562, 52690.529 21/08/14,10:17:36,12,08,1, 11.9,1,1, 15.631, 10569.701, 274.548, 52690.488 21/08/14,10:17:36,13,08,1, 11.9,1,1, 15.631, 10569.693, 274.570, 52690.464 21/08/14,10:17:36,14,08,1, 11.9,1,1, 15.631, 10569.676, 274.570, 52690.485 21/08/14,10:17:36,15,08,1, 11.9,1,1, 15.631, 10569.690, 274.546, 52690.424 21/08/14,10:17:36,16,08,1, 11.9,1,1, 15.631, 10569.667, 274.540, 52690.465 21/08/14,10:17:36,17,08,1, 11.9,1,1, 15.631, 10569.682, 274.565, 52690.499 21/08/14,10:17:36,18,08,1, 11.9,1,1, 15.631, 10569.675, 274.569, 52690.469 21/08/14,10:17:36,19,08,1, 11.9,1,1, 15.631, 10569.685, 274.551, 52690.264 21/08/14,10:17:37,00,08,1, 11.9,1,1, 15.629, 10569.685, 274.551, 52690.264 21/08/14,10:17:37,01,08,1, 11.9,1,1, 15.629, 10569.757, 274.557, 52690.780 21/08/14,10:17:37,02,08,1, 11.9,1,1, 15.629, 10569.717, 274.545, 52690.434 21/08/14,10:17:37,03,08,1, 11.9,1,1, 15.629, 10569.677, 274.536, 52690.346 21/08/14,10:17:37,04,08,1, 11.9,1,1, 15.629, 10569.706, 274.545, 52690.541 21/08/14,10:17:37,05,08,1, 11.9,1,1, 15.629, 10569.745, 274.556, 52690.493 21/08/14,10:17:37,06,08,1, 11.9,1,1, 15.629, 10569.718, 274.559, 52690.492 21/08/14,10:17:37,07,08,1, 11.9,1,1, 15.629, 10569.727, 274.550, 52690.481 21/08/14,10:17:37,08,08,1, 11.9,1,1, 15.629, 10569.699, 274.557, 52690.465 21/08/14,10:17:37,09,08,1, 11.9,1,1, 15.629, 10569.715, 274.562, 52690.459 21/08/14,10:17:37,10,08,1, 11.9,1,1, 15.629, 10569.740, 274.536, 52690.464 21/08/14,10:17:37,11,08,1, 11.9,1,1, 15.629, 10569.718, 274.549, 52690.475 21/08/14,10:17:37,12,08,1, 11.9,1,1, 15.629, 10569.741, 274.541, 52690.484 21/08/14,10:17:37,13,08,1, 11.9,1,1, 15.629, 10569.734, 274.563, 52690.489 21/08/14,10:17:37,14,08,1, 11.9,1,1, 15.629, 10569.738, 274.539, 52690.476 21/08/14,10:17:37,15,08,1, 11.9,1,1, 15.629, 10569.747, 274.550, 52690.500 21/08/14,10:17:37,16,08,1, 11.9,1,1, 15.629, 10569.750, 274.547, 52690.464 21/08/14,10:17:37,17,08,1, 11.9,1,1, 15.629, 10569.766, 274.558, 52690.490 21/08/14,10:17:37,18,08,1, 11.9,1,1, 15.629, 10569.770, 274.553, 52690.490 21/08/14,10:17:37,19,08,1, 11.9,1,1, 15.629, 10569.773, 274.555, 52690.511 21/08/14,10:17:38,00,08,1, 11.8,1,1, 15.625, 10569.768, 274.555, 52690.511 21/08/14,10:17:38,01,08,1, 11.8,1,1, 15.625, 10569.776, 274.544, 52690.458 21/08/14,10:17:38,02,08,1, 11.8,1,1, 15.625, 10569.768, 274.555, 52690.461 21/08/14,10:17:38,03,08,1, 11.8,1,1, 15.625, 10569.782, 274.547, 52690.478 21/08/14,10:17:38,04,08,1, 11.8,1,1, 15.625, 10569.777, 274.552, 52690.523 21/08/14,10:17:38,05,08,1, 11.8,1,1, 15.625, 10569.789, 274.536, 52690.502 21/08/14,10:17:38,06,08,1, 11.8,1,1, 15.625, 10569.802, 274.544, 52690.527 21/08/14,10:17:38,07,08,1, 11.8,1,1, 15.625, 10569.807, 274.539, 52690.445 21/08/14,10:17:38,08,08,1, 11.8,1,1, 15.625, 10569.793, 274.539, 52690.476 21/08/14,10:17:38,09,08,1, 11.8,1,1, 15.625, 10569.832, 274.545, 52690.443 21/08/14,10:17:38,10,08,1, 11.8,1,1, 15.625, 10569.808, 274.557, 52690.485 21/08/14,10:17:38,11,08,1, 11.8,1,1, 15.625, 10569.812, 274.552, 52690.507 21/08/14,10:17:38,12,08,1, 11.8,1,1, 15.625, 10569.814, 274.530, 52690.496 21/08/14,10:17:38,13,08,1, 11.8,1,1, 15.625, 10569.810, 274.574, 52690.494 21/08/14,10:17:38,14,08,1, 11.8,1,1, 15.625, 10569.788, 274.558, 52690.501 21/08/14,10:17:38,15,08,1, 11.8,1,1, 15.625, 10569.814, 274.548, 52690.492 21/08/14,10:17:38,16,08,1, 11.8,1,1, 15.625, 10569.812, 274.559, 52690.490 21/08/14,10:17:38,17,08,1, 11.8,1,1, 15.625, 10569.817, 274.544, 52690.540 21/08/14,10:17:38,18,08,1, 11.8,1,1, 15.625, 10569.790, 274.528, 52690.489 21/08/14,10:17:38,19,08,1, 11.8,1,1, 15.625, 10569.815, 274.536, 52690.458 21/08/14,10:17:39,00,09,1, 11.9,1,1, 15.630, 10569.810, 274.536, 52690.458 21/08/14,10:17:39,01,09,1, 11.9,1,1, 15.630, 10569.822, 274.547, 52690.479 21/08/14,10:17:39,02,09,1, 11.9,1,1, 15.630, 10569.821, 274.539, 52690.481 21/08/14,10:17:39,03,09,1, 11.9,1,1, 15.630, 10569.832, 274.543, 52690.514 21/08/14,10:17:39,04,09,1, 11.9,1,1, 15.630, 10569.857, 274.596, 52690.558 21/08/14,10:17:39,05,09,1, 11.9,1,1, 15.630, 10569.842, 274.567, 52690.522 21/08/14,10:17:39,06,09,1, 11.9,1,1, 15.630, 10569.850, 274.581, 52690.483 21/08/14,10:17:39,07,09,1, 11.9,1,1, 15.630, 10569.850, 274.557, 52690.526 21/08/14,10:17:39,08,09,1, 11.9,1,1, 15.630, 10569.866, 274.541, 52690.509 21/08/14,10:17:39,09,09,1, 11.9,1,1, 15.630, 10569.847, 274.563, 52690.498 21/08/14,10:17:39,10,09,1, 11.9,1,1, 15.630, 10569.882, 274.563, 52690.525 21/08/14,10:17:39,11,09,1, 11.9,1,1, 15.630, 10569.872, 274.536, 52690.497 21/08/14,10:17:39,12,09,1, 11.9,1,1, 15.630, 10569.870, 274.559, 52690.494 21/08/14,10:17:39,13,09,1, 11.9,1,1, 15.630, 10569.874, 274.515, 52690.481 21/08/14,10:17:39,14,09,1, 11.9,1,1, 15.630, 10569.861, 274.548, 52690.463 21/08/14,10:17:39,15,09,1, 11.9,1,1, 15.630, 10569.854, 274.541, 52690.476 21/08/14,10:17:39,16,09,1, 11.9,1,1, 15.630, 10569.879, 274.526, 52690.465 21/08/14,10:17:39,17,09,1, 11.9,1,1, 15.630, 10569.871, 274.517, 52690.510 21/08/14,10:17:39,18,09,1, 11.9,1,1, 15.630, 10569.866, 274.548, 52690.486 21/08/14,10:17:39,19,09,1, 11.9,1,1, 15.630, 10569.882, 274.541, 52690.516 21/08/14,10:17:40,00,09,1, 11.9,1,1, 15.630, 10569.876, 274.541, 52690.516 21/08/14,10:17:40,01,09,1, 11.9,1,1, 15.630, 10569.872, 274.526, 52690.496 21/08/14,10:17:40,02,09,1, 11.9,1,1, 15.630, 10569.855, 274.527, 52690.492 21/08/14,10:17:40,03,09,1, 11.9,1,1, 15.630, 10569.893, 274.533, 52690.527 21/08/14,10:17:40,04,09,1, 11.9,1,1, 15.630, 10569.886, 274.536, 52690.468 21/08/14,10:17:40,05,09,1, 11.9,1,1, 15.630, 10569.896, 274.522, 52690.498 21/08/14,10:17:40,06,09,1, 11.9,1,1, 15.630, 10569.911, 274.536, 52690.460 21/08/14,10:17:40,07,09,1, 11.9,1,1, 15.630, 10569.891, 274.526, 52690.485 21/08/14,10:17:40,08,09,1, 11.9,1,1, 15.630, 10569.919, 274.535, 52690.464 21/08/14,10:17:40,09,09,1, 11.9,1,1, 15.630, 10569.917, 274.559, 52690.494 21/08/14,10:17:40,10,09,1, 11.9,1,1, 15.630, 10569.913, 274.528, 52690.473 21/08/14,10:17:40,11,09,1, 11.9,1,1, 15.630, 10569.922, 274.499, 52690.271 21/08/14,10:17:40,12,09,1, 11.9,1,1, 15.630, 10569.929, 274.536, 52690.532 21/08/14,10:17:40,13,09,1, 11.9,1,1, 15.630, 10569.921, 274.553, 52690.757 21/08/14,10:17:40,14,09,1, 11.9,1,1, 15.630, 10569.966, 274.534, 52690.495 21/08/14,10:17:40,15,09,1, 11.9,1,1, 15.630, 10569.972, 274.536, 52690.452 21/08/14,10:17:40,16,09,1, 11.9,1,1, 15.630, 10569.956, 274.558, 52690.477 21/08/14,10:17:40,17,09,1, 11.9,1,1, 15.630, 10569.929, 274.512, 52690.463 21/08/14,10:17:40,18,09,1, 11.9,1,1, 15.630, 10569.926, 274.517, 52690.526 21/08/14,10:17:40,19,09,1, 11.9,1,1, 15.630, 10569.922, 274.531, 52690.479 21/08/14,10:17:41,00,09,1, 11.8,1,1, 15.630, 10569.918, 274.531, 52690.479 21/08/14,10:17:41,01,09,1, 11.8,1,1, 15.630, 10569.942, 274.526, 52690.509 21/08/14,10:17:41,02,09,1, 11.8,1,1, 15.630, 10569.921, 274.537, 52690.518 21/08/14,10:17:41,03,09,1, 11.8,1,1, 15.630, 10569.958, 274.543, 52690.514 21/08/14,10:17:41,04,09,1, 11.8,1,1, 15.630, 10569.943, 274.541, 52690.518 21/08/14,10:17:41,05,09,1, 11.8,1,1, 15.630, 10569.951, 274.542, 52690.490 21/08/14,10:17:41,06,09,1, 11.8,1,1, 15.630, 10569.981, 274.544, 52690.532 21/08/14,10:17:41,07,09,1, 11.8,1,1, 15.630, 10569.958, 274.542, 52690.440 21/08/14,10:17:41,08,09,1, 11.8,1,1, 15.630, 10569.954, 274.540, 52690.479 21/08/14,10:17:41,09,09,1, 11.8,1,1, 15.630, 10569.961, 274.557, 52690.517 21/08/14,10:17:41,10,09,1, 11.8,1,1, 15.630, 10569.936, 274.556, 52690.577 21/08/14,10:17:41,11,09,1, 11.8,1,1, 15.630, 10569.989, 274.529, 52690.511 21/08/14,10:17:41,12,09,1, 11.8,1,1, 15.630, 10569.915, 274.553, 52690.547 21/08/14,10:17:41,13,09,1, 11.8,1,1, 15.630, 10569.966, 274.558, 52690.528 21/08/14,10:17:41,14,09,1, 11.8,1,1, 15.630, 10569.976, 274.526, 52690.520 21/08/14,10:17:41,15,09,1, 11.8,1,1, 15.630, 10569.957, 274.538, 52690.512 21/08/14,10:17:41,16,09,1, 11.8,1,1, 15.630, 10569.982, 274.538, 52690.493 21/08/14,10:17:41,17,09,1, 11.8,1,1, 15.630, 10569.987, 274.521, 52690.502 21/08/14,10:17:41,18,09,1, 11.8,1,1, 15.630, 10569.995, 274.517, 52690.498 21/08/14,10:17:41,19,09,1, 11.8,1,1, 15.630, 10569.983, 274.541, 52690.570 21/08/14,10:17:42,00,09,1, 11.8,1,1, 15.631, 10569.977, 274.541, 52690.570 21/08/14,10:17:42,01,09,1, 11.8,1,1, 15.631, 10569.966, 274.505, 52690.473 21/08/14,10:17:42,02,09,1, 11.8,1,1, 15.631, 10569.993, 274.548, 52690.547 21/08/14,10:17:42,03,09,1, 11.8,1,1, 15.631, 10569.985, 274.539, 52690.536 21/08/14,10:17:42,04,09,1, 11.8,1,1, 15.631, 10569.996, 274.535, 52690.508 21/08/14,10:17:42,05,09,1, 11.8,1,1, 15.631, 10569.984, 274.510, 52690.533 21/08/14,10:17:42,06,09,1, 11.8,1,1, 15.631, 10569.980, 274.537, 52690.508 21/08/14,10:17:42,07,09,1, 11.8,1,1, 15.631, 10570.000, 274.547, 52690.552 21/08/14,10:17:42,08,09,1, 11.8,1,1, 15.631, 10570.028, 274.546, 52690.545 21/08/14,10:17:42,09,09,1, 11.8,1,1, 15.631, 10570.009, 274.546, 52690.540 21/08/14,10:17:42,10,09,1, 11.8,1,1, 15.631, 10569.994, 274.539, 52690.544 21/08/14,10:17:42,11,09,1, 11.8,1,1, 15.631, 10570.009, 274.537, 52690.489 21/08/14,10:17:42,12,09,1, 11.8,1,1, 15.631, 10570.016, 274.537, 52690.497 21/08/14,10:17:42,13,09,1, 11.8,1,1, 15.631, 10570.033, 274.536, 52690.571 21/08/14,10:17:42,14,09,1, 11.8,1,1, 15.631, 10570.036, 274.537, 52690.510 21/08/14,10:17:42,15,09,1, 11.8,1,1, 15.631, 10570.036, 274.534, 52690.519 21/08/14,10:17:42,16,09,1, 11.8,1,1, 15.631, 10570.026, 274.556, 52690.505 21/08/14,10:17:42,17,09,1, 11.8,1,1, 15.631, 10570.019, 274.539, 52690.512 21/08/14,10:17:42,18,09,1, 11.8,1,1, 15.631, 10570.039, 274.560, 52690.529 21/08/14,10:17:42,19,09,1, 11.8,1,1, 15.631, 10570.027, 274.558, 52690.528 21/08/14,10:17:43,00,09,1, 11.9,1,1, 15.630, 10570.027, 274.558, 52690.528 21/08/14,10:17:43,01,09,1, 11.9,1,1, 15.630, 10570.037, 274.542, 52690.519 21/08/14,10:17:43,02,09,1, 11.9,1,1, 15.630, 10570.043, 274.540, 52690.500 21/08/14,10:17:43,03,09,1, 11.9,1,1, 15.630, 10570.030, 274.557, 52690.496 21/08/14,10:17:43,04,09,1, 11.9,1,1, 15.630, 10570.046, 274.554, 52690.469 21/08/14,10:17:43,05,09,1, 11.9,1,1, 15.630, 10570.041, 274.554, 52690.490 21/08/14,10:17:43,06,09,1, 11.9,1,1, 15.630, 10570.052, 274.553, 52690.468 21/08/14,10:17:43,07,09,1, 11.9,1,1, 15.630, 10570.031, 274.555, 52690.497 21/08/14,10:17:43,08,09,1, 11.9,1,1, 15.630, 10570.043, 274.547, 52690.498 21/08/14,10:17:43,09,09,1, 11.9,1,1, 15.630, 10570.049, 274.565, 52690.500 21/08/14,10:17:43,10,09,1, 11.9,1,1, 15.630, 10570.066, 274.571, 52690.547 21/08/14,10:17:43,11,09,1, 11.9,1,1, 15.630, 10570.053, 274.543, 52690.496 21/08/14,10:17:43,12,09,1, 11.9,1,1, 15.630, 10570.054, 274.548, 52690.510 21/08/14,10:17:43,13,09,1, 11.9,1,1, 15.630, 10570.076, 274.582, 52690.523 21/08/14,10:17:43,14,09,1, 11.9,1,1, 15.630, 10570.064, 274.557, 52690.534 21/08/14,10:17:43,15,09,1, 11.9,1,1, 15.630, 10570.057, 274.551, 52690.508 21/08/14,10:17:43,16,09,1, 11.9,1,1, 15.630, 10570.081, 274.570, 52690.562 21/08/14,10:17:43,17,09,1, 11.9,1,1, 15.630, 10570.064, 274.562, 52690.549 21/08/14,10:17:43,18,09,1, 11.9,1,1, 15.630, 10570.040, 274.567, 52690.535 21/08/14,10:17:43,19,09,1, 11.9,1,1, 15.630, 10570.084, 274.584, 52690.580 21/08/14,10:17:44,00,09,1, 11.9,1,1, 15.628, 10570.077, 274.584, 52690.580 21/08/14,10:17:44,01,09,1, 11.9,1,1, 15.628, 10570.087, 274.576, 52690.583 21/08/14,10:17:44,02,09,1, 11.9,1,1, 15.628, 10570.073, 274.573, 52690.561 21/08/14,10:17:44,03,09,1, 11.9,1,1, 15.628, 10570.096, 274.583, 52690.549 21/08/14,10:17:44,04,09,1, 11.9,1,1, 15.628, 10570.056, 274.571, 52690.581 21/08/14,10:17:44,05,09,1, 11.9,1,1, 15.628, 10570.070, 274.574, 52690.508 21/08/14,10:17:44,06,09,1, 11.9,1,1, 15.628, 10570.048, 274.575, 52690.540 21/08/14,10:17:44,07,09,1, 11.9,1,1, 15.628, 10570.071, 274.577, 52690.542 21/08/14,10:17:44,08,09,1, 11.9,1,1, 15.628, 10570.094, 274.573, 52690.498 21/08/14,10:17:44,09,09,1, 11.9,1,1, 15.628, 10570.067, 274.574, 52690.462 21/08/14,10:17:44,10,09,1, 11.9,1,1, 15.628, 10570.079, 274.569, 52690.537 21/08/14,10:17:44,11,09,1, 11.9,1,1, 15.628, 10570.061, 274.570, 52690.538 21/08/14,10:17:44,12,09,1, 11.9,1,1, 15.628, 10570.106, 274.586, 52690.565 21/08/14,10:17:44,13,09,1, 11.9,1,1, 15.628, 10570.072, 274.579, 52690.570 21/08/14,10:17:44,14,09,1, 11.9,1,1, 15.628, 10570.093, 274.574, 52690.538 21/08/14,10:17:44,15,09,1, 11.9,1,1, 15.628, 10570.116, 274.587, 52690.577 21/08/14,10:17:44,16,09,1, 11.9,1,1, 15.628, 10570.124, 274.552, 52690.541 21/08/14,10:17:44,17,09,1, 11.9,1,1, 15.628, 10570.110, 274.580, 52690.533 21/08/14,10:17:44,18,09,1, 11.9,1,1, 15.628, 10570.097, 274.570, 52690.482 21/08/14,10:17:44,19,09,1, 11.9,1,1, 15.628, 10570.108, 274.604, 52690.506 21/08/14,10:17:45,00,09,1, 11.8,1,1, 15.629, 10570.102, 274.604, 52690.506 21/08/14,10:17:45,01,09,1, 11.8,1,1, 15.629, 10570.113, 274.585, 52690.541 21/08/14,10:17:45,02,09,1, 11.8,1,1, 15.629, 10570.108, 274.593, 52690.583 21/08/14,10:17:45,03,09,1, 11.8,1,1, 15.629, 10570.125, 274.587, 52690.539 21/08/14,10:17:45,04,09,1, 11.8,1,1, 15.629, 10570.128, 274.570, 52690.579 21/08/14,10:17:45,05,09,1, 11.8,1,1, 15.629, 10570.144, 274.595, 52690.487 21/08/14,10:17:45,06,09,1, 11.8,1,1, 15.629, 10570.114, 274.587, 52690.519 21/08/14,10:17:45,07,09,1, 11.8,1,1, 15.629, 10570.112, 274.579, 52690.525 21/08/14,10:17:45,08,09,1, 11.8,1,1, 15.629, 10570.126, 274.595, 52690.568 21/08/14,10:17:45,09,09,1, 11.8,1,1, 15.629, 10570.118, 274.576, 52690.559 21/08/14,10:17:45,10,09,1, 11.8,1,1, 15.629, 10570.134, 274.569, 52690.548 21/08/14,10:17:45,11,09,1, 11.8,1,1, 15.629, 10570.144, 274.600, 52690.531 21/08/14,10:17:45,12,09,1, 11.8,1,1, 15.629, 10570.117, 274.576, 52690.548 21/08/14,10:17:45,13,09,1, 11.8,1,1, 15.629, 10570.146, 274.563, 52690.556 21/08/14,10:17:45,14,09,1, 11.8,1,1, 15.629, 10570.150, 274.582, 52690.460 21/08/14,10:17:45,15,09,1, 11.8,1,1, 15.629, 10570.133, 274.566, 52690.595 21/08/14,10:17:45,16,09,1, 11.8,1,1, 15.629, 10570.145, 274.561, 52690.578 21/08/14,10:17:45,17,09,1, 11.8,1,1, 15.629, 10570.165, 274.604, 52690.603 21/08/14,10:17:45,18,09,1, 11.8,1,1, 15.629, 10570.135, 274.584, 52690.586 21/08/14,10:17:45,19,09,1, 11.8,1,1, 15.629, 10570.134, 274.574, 52690.576 21/08/14,10:17:46,00,09,1, 11.9,1,1, 15.631, 10570.127, 274.574, 52690.576 21/08/14,10:17:46,01,09,1, 11.9,1,1, 15.631, 10570.155, 274.577, 52690.598 21/08/14,10:17:46,02,09,1, 11.9,1,1, 15.631, 10570.147, 274.580, 52690.555 21/08/14,10:17:46,03,09,1, 11.9,1,1, 15.631, 10570.134, 274.590, 52690.596 21/08/14,10:17:46,04,09,1, 11.9,1,1, 15.631, 10570.153, 274.576, 52690.590 21/08/14,10:17:46,05,09,1, 11.9,1,1, 15.631, 10570.117, 274.607, 52690.816 21/08/14,10:17:46,06,09,1, 11.9,1,1, 15.631, 10570.124, 274.605, 52690.632 21/08/14,10:17:46,07,09,1, 11.9,1,1, 15.631, 10570.130, 274.593, 52690.606 21/08/14,10:17:46,08,09,1, 11.9,1,1, 15.631, 10570.141, 274.611, 52690.632 21/08/14,10:17:46,09,09,1, 11.9,1,1, 15.631, 10570.122, 274.576, 52690.618 21/08/14,10:17:46,10,09,1, 11.9,1,1, 15.631, 10570.135, 274.576, 52690.564 21/08/14,10:17:46,11,09,1, 11.9,1,1, 15.631, 10570.169, 274.585, 52690.577 21/08/14,10:17:46,12,09,1, 11.9,1,1, 15.631, 10570.140, 274.570, 52690.571 21/08/14,10:17:46,13,09,1, 11.9,1,1, 15.631, 10570.164, 274.602, 52690.585 21/08/14,10:17:46,14,09,1, 11.9,1,1, 15.631, 10570.172, 274.585, 52690.578 21/08/14,10:17:46,15,09,1, 11.9,1,1, 15.631, 10570.163, 274.605, 52690.637 21/08/14,10:17:46,16,09,1, 11.9,1,1, 15.631, 10570.175, 274.597, 52690.640 21/08/14,10:17:46,17,09,1, 11.9,1,1, 15.631, 10570.185, 274.592, 52690.597 21/08/14,10:17:46,18,09,1, 11.9,1,1, 15.631, 10570.188, 274.589, 52690.481 21/08/14,10:17:46,19,09,1, 11.9,1,1, 15.631, 10570.121, 274.578, 52690.863 21/08/14,10:17:47,00,09,1, 11.9,1,1, 15.632, 10570.118, 274.578, 52690.863 21/08/14,10:17:47,01,09,1, 11.9,1,1, 15.632, 10570.164, 274.589, 52690.598 21/08/14,10:17:47,02,09,1, 11.9,1,1, 15.632, 10570.149, 274.586, 52690.606 21/08/14,10:17:47,03,09,1, 11.9,1,1, 15.632, 10570.177, 274.600, 52690.593 21/08/14,10:17:47,04,09,1, 11.9,1,1, 15.632, 10570.175, 274.572, 52690.617 21/08/14,10:17:47,05,09,1, 11.9,1,1, 15.632, 10570.182, 274.595, 52690.593 21/08/14,10:17:47,06,09,1, 11.9,1,1, 15.632, 10570.155, 274.594, 52690.586 21/08/14,10:17:47,07,09,1, 11.9,1,1, 15.632, 10570.150, 274.604, 52690.586 21/08/14,10:17:47,08,09,1, 11.9,1,1, 15.632, 10570.150, 274.607, 52690.636 21/08/14,10:17:47,09,09,1, 11.9,1,1, 15.632, 10570.147, 274.610, 52690.619 21/08/14,10:17:47,10,09,1, 11.9,1,1, 15.632, 10570.164, 274.614, 52690.591 21/08/14,10:17:47,11,09,1, 11.9,1,1, 15.632, 10570.208, 274.617, 52690.614 21/08/14,10:17:47,12,09,1, 11.9,1,1, 15.632, 10570.178, 274.625, 52690.587 21/08/14,10:17:47,13,09,1, 11.9,1,1, 15.632, 10570.169, 274.594, 52690.610 21/08/14,10:17:47,14,09,1, 11.9,1,1, 15.632, 10570.152, 274.604, 52690.558 21/08/14,10:17:47,15,09,1, 11.9,1,1, 15.632, 10570.191, 274.611, 52690.624 21/08/14,10:17:47,16,09,1, 11.9,1,1, 15.632, 10570.179, 274.602, 52690.612 21/08/14,10:17:47,17,09,1, 11.9,1,1, 15.632, 10570.183, 274.594, 52690.579 21/08/14,10:17:47,18,09,1, 11.9,1,1, 15.632, 10570.169, 274.603, 52690.529 21/08/14,10:17:47,19,09,1, 11.9,1,1, 15.632, 10570.192, 274.575, 52690.572 21/08/14,10:17:48,00,09,1, 11.9,1,1, 15.631, 10570.185, 274.575, 52690.572 21/08/14,10:17:48,01,09,1, 11.9,1,1, 15.631, 10570.189, 274.615, 52690.579 21/08/14,10:17:48,02,09,1, 11.9,1,1, 15.631, 10570.182, 274.614, 52690.576 21/08/14,10:17:48,03,09,1, 11.9,1,1, 15.631, 10570.182, 274.592, 52690.627 21/08/14,10:17:48,04,09,1, 11.9,1,1, 15.631, 10570.161, 274.587, 52690.578 21/08/14,10:17:48,05,09,1, 11.9,1,1, 15.631, 10570.177, 274.614, 52690.579 21/08/14,10:17:48,06,09,1, 11.9,1,1, 15.631, 10570.190, 274.620, 52690.622 21/08/14,10:17:48,07,09,1, 11.9,1,1, 15.631, 10570.191, 274.597, 52690.570 21/08/14,10:17:48,08,09,1, 11.9,1,1, 15.631, 10570.138, 274.622, 52690.592 21/08/14,10:17:48,09,09,1, 11.9,1,1, 15.631, 10570.171, 274.601, 52690.624 21/08/14,10:17:48,10,09,1, 11.9,1,1, 15.631, 10570.212, 274.619, 52690.629 21/08/14,10:17:48,11,09,1, 11.9,1,1, 15.631, 10570.175, 274.619, 52690.614 21/08/14,10:17:48,12,09,1, 11.9,1,1, 15.631, 10570.185, 274.644, 52690.607 21/08/14,10:17:48,13,09,1, 11.9,1,1, 15.631, 10570.171, 274.623, 52690.613 21/08/14,10:17:48,14,09,1, 11.9,1,1, 15.631, 10570.194, 274.611, 52690.632 21/08/14,10:17:48,15,09,1, 11.9,1,1, 15.631, 10570.210, 274.614, 52690.615 21/08/14,10:17:48,16,09,1, 11.9,1,1, 15.631, 10570.170, 274.620, 52690.615 21/08/14,10:17:48,17,09,1, 11.9,1,1, 15.631, 10570.186, 274.615, 52690.593 21/08/14,10:17:48,18,09,1, 11.9,1,1, 15.631, 10570.181, 274.620, 52690.606 21/08/14,10:17:48,19,09,1, 11.9,1,1, 15.631, 10570.203, 274.615, 52690.629 21/08/14,10:17:49,00,10,1, 11.9,1,1, 15.628, 10570.202, 274.615, 52690.629 21/08/14,10:17:49,01,10,1, 11.9,1,1, 15.628, 10570.185, 274.628, 52690.630 21/08/14,10:17:49,02,10,1, 11.9,1,1, 15.628, 10570.196, 274.604, 52690.622 21/08/14,10:17:49,03,10,1, 11.9,1,1, 15.628, 10570.187, 274.618, 52690.586 21/08/14,10:17:49,04,10,1, 11.9,1,1, 15.628, 10570.187, 274.610, 52690.610 21/08/14,10:17:49,05,10,1, 11.9,1,1, 15.628, 10570.188, 274.590, 52690.601 21/08/14,10:17:49,06,10,1, 11.9,1,1, 15.628, 10570.228, 274.621, 52690.532 21/08/14,10:17:49,07,10,1, 11.9,1,1, 15.628, 10570.139, 274.591, 52690.624 21/08/14,10:17:49,08,10,1, 11.9,1,1, 15.628, 10570.189, 274.628, 52690.688 21/08/14,10:17:49,09,10,1, 11.9,1,1, 15.628, 10570.194, 274.583, 52690.594 21/08/14,10:17:49,10,10,1, 11.9,1,1, 15.628, 10570.184, 274.637, 52690.611 21/08/14,10:17:49,11,10,1, 11.9,1,1, 15.628, 10570.198, 274.632, 52690.632 21/08/14,10:17:49,12,10,1, 11.9,1,1, 15.628, 10570.183, 274.616, 52690.624 21/08/14,10:17:49,13,10,1, 11.9,1,1, 15.628, 10570.192, 274.629, 52690.652 21/08/14,10:17:49,14,10,1, 11.9,1,1, 15.628, 10570.181, 274.610, 52690.628 21/08/14,10:17:49,15,10,1, 11.9,1,1, 15.628, 10570.196, 274.607, 52690.633 21/08/14,10:17:49,16,10,1, 11.9,1,1, 15.628, 10570.210, 274.634, 52690.639 21/08/14,10:17:49,17,10,1, 11.9,1,1, 15.628, 10570.193, 274.627, 52690.624 21/08/14,10:17:49,18,10,1, 11.9,1,1, 15.628, 10570.201, 274.627, 52690.683 21/08/14,10:17:49,19,10,1, 11.9,1,1, 15.628, 10570.195, 274.609, 52690.614 21/08/14,10:17:50,00,09,1, 11.8,1,1, 15.629, 10570.194, 274.609, 52690.614 21/08/14,10:17:50,01,09,1, 11.8,1,1, 15.629, 10570.171, 274.620, 52690.638 21/08/14,10:17:50,02,09,1, 11.8,1,1, 15.629, 10570.179, 274.617, 52690.628 21/08/14,10:17:50,03,09,1, 11.8,1,1, 15.629, 10570.166, 274.617, 52690.594 21/08/14,10:17:50,04,09,1, 11.8,1,1, 15.629, 10570.193, 274.605, 52690.568 21/08/14,10:17:50,05,09,1, 11.8,1,1, 15.629, 10570.190, 274.619, 52690.560 21/08/14,10:17:50,06,09,1, 11.8,1,1, 15.629, 10570.184, 274.596, 52690.579 21/08/14,10:17:50,07,09,1, 11.8,1,1, 15.629, 10570.183, 274.616, 52690.556 21/08/14,10:17:50,08,09,1, 11.8,1,1, 15.629, 10570.176, 274.620, 52690.601 21/08/14,10:17:50,09,09,1, 11.8,1,1, 15.629, 10570.197, 274.615, 52690.600 21/08/14,10:17:50,10,09,1, 11.8,1,1, 15.629, 10570.187, 274.608, 52690.536 21/08/14,10:17:50,11,09,1, 11.8,1,1, 15.629, 10570.168, 274.621, 52690.589 21/08/14,10:17:50,12,09,1, 11.8,1,1, 15.629, 10570.189, 274.602, 52690.643 21/08/14,10:17:50,13,09,1, 11.8,1,1, 15.629, 10570.176, 274.603, 52690.614 21/08/14,10:17:50,14,09,1, 11.8,1,1, 15.629, 10570.153, 274.621, 52690.581 21/08/14,10:17:50,15,09,1, 11.8,1,1, 15.629, 10570.176, 274.621, 52690.602 21/08/14,10:17:50,16,09,1, 11.8,1,1, 15.629, 10570.177, 274.603, 52690.594 21/08/14,10:17:50,17,09,1, 11.8,1,1, 15.629, 10570.175, 274.609, 52690.584 21/08/14,10:17:50,18,09,1, 11.8,1,1, 15.629, 10570.188, 274.618, 52690.597 21/08/14,10:17:50,19,09,1, 11.8,1,1, 15.629, 10570.183, 274.610, 52690.593 21/08/14,10:17:51,00,09,1, 11.8,1,1, 15.631, 10570.177, 274.610, 52690.593 21/08/14,10:17:51,01,09,1, 11.8,1,1, 15.631, 10570.175, 274.611, 52690.569 21/08/14,10:17:51,02,09,1, 11.8,1,1, 15.631, 10570.152, 274.620, 52690.600 21/08/14,10:17:51,03,09,1, 11.8,1,1, 15.631, 10570.162, 274.598, 52690.603 21/08/14,10:17:51,04,09,1, 11.8,1,1, 15.631, 10570.182, 274.610, 52690.594 21/08/14,10:17:51,05,09,1, 11.8,1,1, 15.631, 10570.172, 274.612, 52690.583 21/08/14,10:17:51,06,09,1, 11.8,1,1, 15.631, 10570.165, 274.626, 52690.594 21/08/14,10:17:51,07,09,1, 11.8,1,1, 15.631, 10570.189, 274.621, 52690.592 21/08/14,10:17:51,08,09,1, 11.8,1,1, 15.631, 10570.173, 274.599, 52690.582 21/08/14,10:17:51,09,09,1, 11.8,1,1, 15.631, 10570.166, 274.621, 52690.639 21/08/14,10:17:51,10,09,1, 11.8,1,1, 15.631, 10570.189, 274.628, 52690.620 21/08/14,10:17:51,11,09,1, 11.8,1,1, 15.631, 10570.168, 274.614, 52690.591 21/08/14,10:17:51,12,09,1, 11.8,1,1, 15.631, 10570.158, 274.629, 52690.615 21/08/14,10:17:51,13,09,1, 11.8,1,1, 15.631, 10570.144, 274.631, 52690.591 21/08/14,10:17:51,14,09,1, 11.8,1,1, 15.631, 10570.177, 274.617, 52690.585 21/08/14,10:17:51,15,09,1, 11.8,1,1, 15.631, 10570.174, 274.599, 52690.606 21/08/14,10:17:51,16,09,1, 11.8,1,1, 15.631, 10570.169, 274.626, 52690.600 21/08/14,10:17:51,17,09,1, 11.8,1,1, 15.631, 10570.181, 274.616, 52690.606 21/08/14,10:17:51,18,09,1, 11.8,1,1, 15.631, 10570.150, 274.638, 52690.605 21/08/14,10:17:51,19,09,1, 11.8,1,1, 15.631, 10570.171, 274.642, 52690.571 21/08/14,10:17:52,00,09,1, 11.8,1,1, 15.631, 10570.168, 274.642, 52690.571 21/08/14,10:17:52,01,09,1, 11.8,1,1, 15.631, 10570.168, 274.621, 52690.579 21/08/14,10:17:52,02,09,1, 11.8,1,1, 15.631, 10570.138, 274.629, 52690.537 21/08/14,10:17:52,03,09,1, 11.8,1,1, 15.631, 10570.158, 274.630, 52690.576 21/08/14,10:17:52,04,09,1, 11.8,1,1, 15.631, 10570.128, 274.637, 52690.607 21/08/14,10:17:52,05,09,1, 11.8,1,1, 15.631, 10570.155, 274.643, 52690.594 21/08/14,10:17:52,06,09,1, 11.8,1,1, 15.631, 10570.166, 274.631, 52690.569 21/08/14,10:17:52,07,09,1, 11.8,1,1, 15.631, 10570.112, 274.631, 52690.619 21/08/14,10:17:52,08,09,1, 11.8,1,1, 15.631, 10570.154, 274.651, 52690.589 21/08/14,10:17:52,09,09,1, 11.8,1,1, 15.631, 10570.138, 274.633, 52690.579 21/08/14,10:17:52,10,09,1, 11.8,1,1, 15.631, 10570.143, 274.643, 52690.589 21/08/14,10:17:52,11,09,1, 11.8,1,1, 15.631, 10570.112, 274.631, 52690.514 21/08/14,10:17:52,12,09,1, 11.8,1,1, 15.631, 10570.162, 274.637, 52690.692 21/08/14,10:17:52,13,09,1, 11.8,1,1, 15.631, 10570.175, 274.622, 52690.548 21/08/14,10:17:52,14,09,1, 11.8,1,1, 15.631, 10570.158, 274.640, 52690.584 21/08/14,10:17:52,15,09,1, 11.8,1,1, 15.631, 10570.155, 274.632, 52690.597 21/08/14,10:17:52,16,09,1, 11.8,1,1, 15.631, 10570.128, 274.582, 52690.587 21/08/14,10:17:52,17,09,1, 11.8,1,1, 15.631, 10570.111, 274.652, 52690.641 21/08/14,10:17:52,18,09,1, 11.8,1,1, 15.631, 10570.149, 274.637, 52690.618 21/08/14,10:17:52,19,09,1, 11.8,1,1, 15.631, 10570.154, 274.654, 52690.624 21/08/14,10:17:53,00,09,1, 11.8,1,1, 15.633, 10570.152, 274.654, 52690.624 21/08/14,10:17:53,01,09,1, 11.8,1,1, 15.633, 10570.143, 274.627, 52690.601 21/08/14,10:17:53,02,09,1, 11.8,1,1, 15.633, 10570.137, 274.640, 52690.626 21/08/14,10:17:53,03,09,1, 11.8,1,1, 15.633, 10570.159, 274.663, 52690.618 21/08/14,10:17:53,04,09,1, 11.8,1,1, 15.633, 10570.143, 274.642, 52690.596 21/08/14,10:17:53,05,09,1, 11.8,1,1, 15.633, 10570.130, 274.614, 52690.618 21/08/14,10:17:53,06,09,1, 11.8,1,1, 15.633, 10570.137, 274.612, 52690.593 21/08/14,10:17:53,07,09,1, 11.8,1,1, 15.633, 10570.137, 274.623, 52690.609 21/08/14,10:17:53,08,09,1, 11.8,1,1, 15.633, 10570.113, 274.629, 52690.581 21/08/14,10:17:53,09,09,1, 11.8,1,1, 15.633, 10570.141, 274.637, 52690.613 21/08/14,10:17:53,10,09,1, 11.8,1,1, 15.633, 10570.149, 274.643, 52690.636 21/08/14,10:17:53,11,09,1, 11.8,1,1, 15.633, 10570.150, 274.645, 52690.588 21/08/14,10:17:53,12,09,1, 11.8,1,1, 15.633, 10570.124, 274.619, 52690.670 21/08/14,10:17:53,13,09,1, 11.8,1,1, 15.633, 10570.157, 274.615, 52690.613 21/08/14,10:17:53,14,09,1, 11.8,1,1, 15.633, 10570.150, 274.633, 52690.638 21/08/14,10:17:53,15,09,1, 11.8,1,1, 15.633, 10570.136, 274.641, 52690.622 21/08/14,10:17:53,16,09,1, 11.8,1,1, 15.633, 10570.099, 274.639, 52690.631 21/08/14,10:17:53,17,09,1, 11.8,1,1, 15.633, 10570.137, 274.626, 52690.612 21/08/14,10:17:53,18,09,1, 11.8,1,1, 15.633, 10570.095, 274.629, 52690.587 21/08/14,10:17:53,19,09,1, 11.8,1,1, 15.633, 10570.108, 274.622, 52690.579 21/08/14,10:17:54,00,09,1, 11.8,1,1, 15.630, 10570.102, 274.622, 52690.579 21/08/14,10:17:54,01,09,1, 11.8,1,1, 15.630, 10570.116, 274.637, 52690.662 21/08/14,10:17:54,02,09,1, 11.8,1,1, 15.630, 10570.105, 274.636, 52690.639 21/08/14,10:17:54,03,09,1, 11.8,1,1, 15.630, 10570.104, 274.614, 52690.600 21/08/14,10:17:54,04,09,1, 11.8,1,1, 15.630, 10570.083, 274.634, 52690.835 21/08/14,10:17:54,05,09,1, 11.8,1,1, 15.630, 10570.094, 274.616, 52690.721 21/08/14,10:17:54,06,09,1, 11.8,1,1, 15.630, 10570.108, 274.645, 52690.655 21/08/14,10:17:54,07,09,1, 11.8,1,1, 15.630, 10570.101, 274.636, 52690.657 21/08/14,10:17:54,08,09,1, 11.8,1,1, 15.630, 10570.101, 274.657, 52690.653 21/08/14,10:17:54,09,09,1, 11.8,1,1, 15.630, 10570.101, 274.641, 52690.617 21/08/14,10:17:54,10,09,1, 11.8,1,1, 15.630, 10570.121, 274.617, 52690.596 21/08/14,10:17:54,11,09,1, 11.8,1,1, 15.630, 10570.130, 274.650, 52690.630 21/08/14,10:17:54,12,09,1, 11.8,1,1, 15.630, 10570.099, 274.641, 52690.609 21/08/14,10:17:54,13,09,1, 11.8,1,1, 15.630, 10570.104, 274.626, 52690.611 21/08/14,10:17:54,14,09,1, 11.8,1,1, 15.630, 10570.119, 274.649, 52690.616 21/08/14,10:17:54,15,09,1, 11.8,1,1, 15.630, 10570.099, 274.648, 52690.682 21/08/14,10:17:54,16,09,1, 11.8,1,1, 15.630, 10570.099, 274.654, 52690.637 21/08/14,10:17:54,17,09,1, 11.8,1,1, 15.630, 10570.099, 274.633, 52690.600 21/08/14,10:17:54,18,09,1, 11.8,1,1, 15.630, 10570.097, 274.626, 52690.592 21/08/14,10:17:54,19,09,1, 11.8,1,1, 15.630, 10570.083, 274.636, 52690.720 21/08/14,10:17:55,00,09,1, 11.8,1,1, 15.635, 10570.077, 274.636, 52690.720 21/08/14,10:17:55,01,09,1, 11.8,1,1, 15.635, 10570.084, 274.639, 52690.603 21/08/14,10:17:55,02,09,1, 11.8,1,1, 15.635, 10570.108, 274.628, 52690.656 21/08/14,10:17:55,03,09,1, 11.8,1,1, 15.635, 10570.088, 274.636, 52690.629 21/08/14,10:17:55,04,09,1, 11.8,1,1, 15.635, 10570.102, 274.613, 52690.639 21/08/14,10:17:55,05,09,1, 11.8,1,1, 15.635, 10570.099, 274.613, 52690.658 21/08/14,10:17:55,06,09,1, 11.8,1,1, 15.635, 10570.095, 274.615, 52690.611 21/08/14,10:17:55,07,09,1, 11.8,1,1, 15.635, 10570.113, 274.627, 52690.622 21/08/14,10:17:55,08,09,1, 11.8,1,1, 15.635, 10570.077, 274.629, 52690.666 21/08/14,10:17:55,09,09,1, 11.8,1,1, 15.635, 10570.073, 274.609, 52690.637 21/08/14,10:17:55,10,09,1, 11.8,1,1, 15.635, 10570.087, 274.619, 52690.631 21/08/14,10:17:55,11,09,1, 11.8,1,1, 15.635, 10570.092, 274.614, 52690.594 21/08/14,10:17:55,12,09,1, 11.8,1,1, 15.635, 10570.074, 274.654, 52690.644 21/08/14,10:17:55,13,09,1, 11.8,1,1, 15.635, 10570.095, 274.623, 52690.620 21/08/14,10:17:55,14,09,1, 11.8,1,1, 15.635, 10570.079, 274.622, 52690.629 21/08/14,10:17:55,15,09,1, 11.8,1,1, 15.635, 10570.078, 274.634, 52690.634 21/08/14,10:17:55,16,09,1, 11.8,1,1, 15.635, 10570.075, 274.621, 52690.658 21/08/14,10:17:55,17,09,1, 11.8,1,1, 15.635, 10570.061, 274.639, 52690.596 21/08/14,10:17:55,18,09,1, 11.8,1,1, 15.635, 10570.087, 274.637, 52690.644 21/08/14,10:17:55,19,09,1, 11.8,1,1, 15.635, 10570.059, 274.602, 52690.658 21/08/14,10:17:56,00,09,1, 11.9,1,1, 15.629, 10570.052, 274.602, 52690.658 21/08/14,10:17:56,01,09,1, 11.9,1,1, 15.629, 10570.066, 274.610, 52690.648 21/08/14,10:17:56,02,09,1, 11.9,1,1, 15.629, 10570.069, 274.649, 52690.662 21/08/14,10:17:56,03,09,1, 11.9,1,1, 15.629, 10570.073, 274.639, 52690.662 21/08/14,10:17:56,04,09,1, 11.9,1,1, 15.629, 10570.075, 274.616, 52690.640 21/08/14,10:17:56,05,09,1, 11.9,1,1, 15.629, 10570.059, 274.610, 52690.623 21/08/14,10:17:56,06,09,1, 11.9,1,1, 15.629, 10570.057, 274.617, 52690.628 21/08/14,10:17:56,07,09,1, 11.9,1,1, 15.629, 10570.064, 274.598, 52690.616 21/08/14,10:17:56,08,09,1, 11.9,1,1, 15.629, 10570.080, 274.613, 52690.641 21/08/14,10:17:56,09,09,1, 11.9,1,1, 15.629, 10570.057, 274.616, 52690.652 21/08/14,10:17:56,10,09,1, 11.9,1,1, 15.629, 10570.058, 274.594, 52690.641 21/08/14,10:17:56,11,09,1, 11.9,1,1, 15.629, 10570.061, 274.610, 52690.633 21/08/14,10:17:56,12,09,1, 11.9,1,1, 15.629, 10570.085, 274.594, 52690.604 21/08/14,10:17:56,13,09,1, 11.9,1,1, 15.629, 10570.065, 274.607, 52690.648 21/08/14,10:17:56,14,09,1, 11.9,1,1, 15.629, 10570.044, 274.595, 52690.635 21/08/14,10:17:56,15,09,1, 11.9,1,1, 15.629, 10570.067, 274.601, 52690.612 21/08/14,10:17:56,16,09,1, 11.9,1,1, 15.629, 10570.061, 274.571, 52690.595 21/08/14,10:17:56,17,09,1, 11.9,1,1, 15.629, 10570.054, 274.602, 52690.629 21/08/14,10:17:56,18,09,1, 11.9,1,1, 15.629, 10570.071, 274.605, 52690.616 21/08/14,10:17:56,19,09,1, 11.9,1,1, 15.629, 10570.069, 274.592, 52690.665 21/08/14,10:17:57,00,09,1, 11.9,1,1, 15.628, 10570.068, 274.592, 52690.665 21/08/14,10:17:57,01,09,1, 11.9,1,1, 15.628, 10570.050, 274.595, 52690.598 21/08/14,10:17:57,02,09,1, 11.9,1,1, 15.628, 10570.049, 274.587, 52690.605 21/08/14,10:17:57,03,09,1, 11.9,1,1, 15.628, 10570.046, 274.616, 52690.592 21/08/14,10:17:57,04,09,1, 11.9,1,1, 15.628, 10570.039, 274.601, 52690.633 21/08/14,10:17:57,05,09,1, 11.9,1,1, 15.628, 10570.048, 274.626, 52690.643 21/08/14,10:17:57,06,09,1, 11.9,1,1, 15.628, 10570.046, 274.615, 52690.661 21/08/14,10:17:57,07,09,1, 11.9,1,1, 15.628, 10570.047, 274.584, 52690.610 21/08/14,10:17:57,08,09,1, 11.9,1,1, 15.628, 10570.022, 274.615, 52690.631 21/08/14,10:17:57,09,09,1, 11.9,1,1, 15.628, 10570.041, 274.612, 52690.615 21/08/14,10:17:57,10,09,1, 11.9,1,1, 15.628, 10570.041, 274.611, 52690.657 21/08/14,10:17:57,11,09,1, 11.9,1,1, 15.628, 10570.005, 274.617, 52690.618 21/08/14,10:17:57,12,09,1, 11.9,1,1, 15.628, 10570.002, 274.595, 52690.609 21/08/14,10:17:57,13,09,1, 11.9,1,1, 15.628, 10570.044, 274.613, 52690.606 21/08/14,10:17:57,14,09,1, 11.9,1,1, 15.628, 10570.042, 274.609, 52690.667 21/08/14,10:17:57,15,09,1, 11.9,1,1, 15.628, 10570.041, 274.588, 52690.620 21/08/14,10:17:57,16,09,1, 11.9,1,1, 15.628, 10570.058, 274.627, 52690.651 21/08/14,10:17:57,17,09,1, 11.9,1,1, 15.628, 10570.019, 274.606, 52690.616 21/08/14,10:17:57,18,09,1, 11.9,1,1, 15.628, 10570.028, 274.632, 52690.631 21/08/14,10:17:57,19,09,1, 11.9,1,1, 15.628, 10570.025, 274.619, 52690.622 21/08/14,10:17:58,00,09,1, 11.9,1,1, 15.633, 10570.018, 274.619, 52690.622 21/08/14,10:17:58,01,09,1, 11.9,1,1, 15.633, 10570.028, 274.612, 52690.695 21/08/14,10:17:58,02,09,1, 11.9,1,1, 15.633, 10570.033, 274.616, 52690.615 21/08/14,10:17:58,03,09,1, 11.9,1,1, 15.633, 10570.027, 274.628, 52690.638 21/08/14,10:17:58,04,09,1, 11.9,1,1, 15.633, 10570.031, 274.589, 52690.659 21/08/14,10:17:58,05,09,1, 11.9,1,1, 15.633, 10570.026, 274.599, 52690.684 21/08/14,10:17:58,06,09,1, 11.9,1,1, 15.633, 10570.043, 274.613, 52690.612 21/08/14,10:17:58,07,09,1, 11.9,1,1, 15.633, 10570.003, 274.595, 52690.623 21/08/14,10:17:58,08,09,1, 11.9,1,1, 15.633, 10570.019, 274.612, 52690.645 21/08/14,10:17:58,09,09,1, 11.9,1,1, 15.633, 10570.049, 274.595, 52690.630 21/08/14,10:17:58,10,09,1, 11.9,1,1, 15.633, 10570.038, 274.602, 52690.598 21/08/14,10:17:58,11,09,1, 11.9,1,1, 15.633, 10570.029, 274.600, 52690.588 21/08/14,10:17:58,12,09,1, 11.9,1,1, 15.633, 10570.033, 274.604, 52690.586 21/08/14,10:17:58,13,09,1, 11.9,1,1, 15.633, 10570.036, 274.603, 52690.650 21/08/14,10:17:58,14,09,1, 11.9,1,1, 15.633, 10570.026, 274.602, 52690.617 21/08/14,10:17:58,15,09,1, 11.9,1,1, 15.633, 10570.034, 274.631, 52690.588 21/08/14,10:17:58,16,09,1, 11.9,1,1, 15.633, 10570.008, 274.573, 52690.612 21/08/14,10:17:58,17,09,1, 11.9,1,1, 15.633, 10570.039, 274.610, 52690.613 21/08/14,10:17:58,18,09,1, 11.9,1,1, 15.633, 10570.033, 274.629, 52690.618 21/08/14,10:17:58,19,09,1, 11.9,1,1, 15.633, 10570.024, 274.627, 52690.648 21/08/14,10:17:59,00,09,1, 11.9,1,1, 15.633, 10570.018, 274.627, 52690.648 21/08/14,10:17:59,01,09,1, 11.9,1,1, 15.633, 10570.004, 274.626, 52690.601 21/08/14,10:17:59,02,09,1, 11.9,1,1, 15.633, 10570.008, 274.626, 52690.651 21/08/14,10:17:59,03,09,1, 11.9,1,1, 15.633, 10569.996, 274.617, 52690.607 21/08/14,10:17:59,04,09,1, 11.9,1,1, 15.633, 10569.989, 274.600, 52690.661 21/08/14,10:17:59,05,09,1, 11.9,1,1, 15.633, 10570.014, 274.600, 52690.554 21/08/14,10:17:59,06,09,1, 11.9,1,1, 15.633, 10570.005, 274.589, 52690.589 21/08/14,10:17:59,07,09,1, 11.9,1,1, 15.633, 10570.013, 274.611, 52690.598 21/08/14,10:17:59,08,09,1, 11.9,1,1, 15.633, 10570.014, 274.597, 52690.592 21/08/14,10:17:59,09,09,1, 11.9,1,1, 15.633, 10570.016, 274.592, 52690.601 21/08/14,10:17:59,10,09,1, 11.9,1,1, 15.633, 10569.992, 274.602, 52690.612 21/08/14,10:17:59,11,09,1, 11.9,1,1, 15.633, 10569.987, 274.592, 52690.611 21/08/14,10:17:59,12,09,1, 11.9,1,1, 15.633, 10570.035, 274.624, 52690.655 21/08/14,10:17:59,13,09,1, 11.9,1,1, 15.633, 10570.018, 274.590, 52690.568 21/08/14,10:17:59,14,09,1, 11.9,1,1, 15.633, 10570.013, 274.584, 52690.624 21/08/14,10:17:59,15,09,1, 11.9,1,1, 15.633, 10570.020, 274.593, 52690.609 21/08/14,10:17:59,16,09,1, 11.9,1,1, 15.633, 10570.009, 274.593, 52690.600 21/08/14,10:17:59,17,09,1, 11.9,1,1, 15.633, 10569.972, 274.590, 52690.608 21/08/14,10:17:59,18,09,1, 11.9,1,1, 15.633, 10570.023, 274.592, 52690.638 21/08/14,10:17:59,19,09,1, 11.9,1,1, 15.633, 10570.037, 274.591, 52690.588 21/08/14,10:18:00,00,09,1, 11.9,1,1, 15.636, 10570.035, 274.591, 52690.588 21/08/14,10:18:00,01,09,1, 11.9,1,1, 15.636, 10570.028, 274.587, 52690.579 21/08/14,10:18:00,02,09,1, 11.9,1,1, 15.636, 10569.985, 274.576, 52690.651 21/08/14,10:18:00,03,09,1, 11.9,1,1, 15.636, 10569.977, 274.540, 52690.576 21/08/14,10:18:00,04,09,1, 11.9,1,1, 15.636, 10570.020, 274.569, 52690.598 21/08/14,10:18:00,05,09,1, 11.9,1,1, 15.636, 10570.017, 274.588, 52690.633 21/08/14,10:18:00,06,09,1, 11.9,1,1, 15.636, 10569.992, 274.579, 52690.589 21/08/14,10:18:00,07,09,1, 11.9,1,1, 15.636, 10569.990, 274.587, 52690.562 21/08/14,10:18:00,08,09,1, 11.9,1,1, 15.636, 10569.982, 274.604, 52690.606 21/08/14,10:18:00,09,09,1, 11.9,1,1, 15.636, 10569.978, 274.575, 52690.617 21/08/14,10:18:00,10,09,1, 11.9,1,1, 15.636, 10569.982, 274.595, 52690.631 21/08/14,10:18:00,11,09,1, 11.9,1,1, 15.636, 10569.972, 274.566, 52690.639 21/08/14,10:18:00,12,09,1, 11.9,1,1, 15.636, 10570.000, 274.564, 52690.590 21/08/14,10:18:00,13,09,1, 11.9,1,1, 15.636, 10569.984, 274.582, 52690.596 21/08/14,10:18:00,14,09,1, 11.9,1,1, 15.636, 10569.979, 274.577, 52690.587 21/08/14,10:18:00,15,09,1, 11.9,1,1, 15.636, 10570.007, 274.568, 52690.580 21/08/14,10:18:00,16,09,1, 11.9,1,1, 15.636, 10569.976, 274.591, 52690.630 21/08/14,10:18:00,17,09,1, 11.9,1,1, 15.636, 10569.988, 274.579, 52690.586 21/08/14,10:18:00,18,09,1, 11.9,1,1, 15.636, 10569.983, 274.584, 52690.628 21/08/14,10:18:00,19,09,1, 11.9,1,1, 15.636, 10569.968, 274.582, 52690.621 21/08/14,10:18:01,00,09,1, 11.9,1,1, 15.633, 10569.968, 274.582, 52690.621 21/08/14,10:18:01,01,09,1, 11.9,1,1, 15.633, 10569.979, 274.580, 52690.643 21/08/14,10:18:01,02,09,1, 11.9,1,1, 15.633, 10569.978, 274.570, 52690.630 21/08/14,10:18:01,03,09,1, 11.9,1,1, 15.633, 10569.990, 274.590, 52690.647 21/08/14,10:18:01,04,09,1, 11.9,1,1, 15.633, 10569.971, 274.576, 52690.620 21/08/14,10:18:01,05,09,1, 11.9,1,1, 15.633, 10569.985, 274.567, 52690.632 21/08/14,10:18:01,06,09,1, 11.9,1,1, 15.633, 10569.974, 274.554, 52690.607 21/08/14,10:18:01,07,09,1, 11.9,1,1, 15.633, 10569.985, 274.582, 52690.637 21/08/14,10:18:01,08,09,1, 11.9,1,1, 15.633, 10569.964, 274.565, 52690.656 21/08/14,10:18:01,09,09,1, 11.9,1,1, 15.633, 10570.000, 274.552, 52690.676 21/08/14,10:18:01,10,09,1, 11.9,1,1, 15.633, 10569.983, 274.586, 52690.623 21/08/14,10:18:01,11,09,1, 11.9,1,1, 15.633, 10569.991, 274.586, 52690.663 21/08/14,10:18:01,12,09,1, 11.9,1,1, 15.633, 10569.990, 274.570, 52690.593 21/08/14,10:18:01,13,09,1, 11.9,1,1, 15.633, 10570.005, 274.557, 52690.646 21/08/14,10:18:01,14,09,1, 11.9,1,1, 15.633, 10569.997, 274.555, 52690.597 21/08/14,10:18:01,15,09,1, 11.9,1,1, 15.633, 10570.006, 274.553, 52690.624 21/08/14,10:18:01,16,09,1, 11.9,1,1, 15.633, 10570.031, 274.544, 52690.353 21/08/14,10:18:01,17,09,1, 11.9,1,1, 15.633, 10569.949, 274.577, 52690.620 21/08/14,10:18:01,18,09,1, 11.9,1,1, 15.633, 10569.986, 274.552, 52690.645 21/08/14,10:18:01,19,09,1, 11.9,1,1, 15.633, 10569.986, 274.552, 52690.631 21/08/14,10:18:02,00,09,1, 11.9,1,1, 15.636, 10569.985, 274.552, 52690.631 21/08/14,10:18:02,01,09,1, 11.9,1,1, 15.636, 10570.002, 274.544, 52690.620 21/08/14,10:18:02,02,09,1, 11.9,1,1, 15.636, 10570.012, 274.556, 52690.645 21/08/14,10:18:02,03,09,1, 11.9,1,1, 15.636, 10569.994, 274.550, 52690.665 21/08/14,10:18:02,04,09,1, 11.9,1,1, 15.636, 10570.006, 274.554, 52690.655 21/08/14,10:18:02,05,09,1, 11.9,1,1, 15.636, 10570.011, 274.559, 52690.664 21/08/14,10:18:02,06,09,1, 11.9,1,1, 15.636, 10569.997, 274.558, 52690.664 21/08/14,10:18:02,07,09,1, 11.9,1,1, 15.636, 10569.996, 274.555, 52690.663 21/08/14,10:18:02,08,09,1, 11.9,1,1, 15.636, 10570.006, 274.553, 52690.640 21/08/14,10:18:02,09,09,1, 11.9,1,1, 15.636, 10569.980, 274.554, 52690.633 21/08/14,10:18:02,10,09,1, 11.9,1,1, 15.636, 10569.989, 274.573, 52690.637 21/08/14,10:18:02,11,09,1, 11.9,1,1, 15.636, 10569.980, 274.573, 52690.654 21/08/14,10:18:02,12,09,1, 11.9,1,1, 15.636, 10569.990, 274.560, 52690.657 21/08/14,10:18:02,13,09,1, 11.9,1,1, 15.636, 10569.992, 274.521, 52690.617 21/08/14,10:18:02,14,09,1, 11.9,1,1, 15.636, 10570.019, 274.557, 52690.644 21/08/14,10:18:02,15,09,1, 11.9,1,1, 15.636, 10569.984, 274.550, 52690.596 21/08/14,10:18:02,16,09,1, 11.9,1,1, 15.636, 10570.000, 274.545, 52690.658 21/08/14,10:18:02,17,09,1, 11.9,1,1, 15.636, 10570.016, 274.554, 52690.676 21/08/14,10:18:02,18,09,1, 11.9,1,1, 15.636, 10569.999, 274.530, 52690.654 21/08/14,10:18:02,19,09,1, 11.9,1,1, 15.636, 10570.015, 274.548, 52690.664 21/08/14,10:18:03,00,08,1, 11.9,1,1, 15.636, 10570.010, 274.548, 52690.664 21/08/14,10:18:03,01,08,1, 11.9,1,1, 15.636, 10570.006, 274.535, 52690.619 21/08/14,10:18:03,02,08,1, 11.9,1,1, 15.636, 10569.993, 274.557, 52690.642 21/08/14,10:18:03,03,08,1, 11.9,1,1, 15.636, 10569.994, 274.536, 52690.668 21/08/14,10:18:03,04,08,1, 11.9,1,1, 15.636, 10569.989, 274.521, 52690.673 21/08/14,10:18:03,05,08,1, 11.9,1,1, 15.636, 10569.998, 274.530, 52690.669 21/08/14,10:18:03,06,08,1, 11.9,1,1, 15.636, 10569.994, 274.530, 52690.635 21/08/14,10:18:03,07,08,1, 11.9,1,1, 15.636, 10569.966, 274.534, 52690.630 21/08/14,10:18:03,08,08,1, 11.9,1,1, 15.636, 10569.978, 274.533, 52690.683 21/08/14,10:18:03,09,08,1, 11.9,1,1, 15.636, 10570.011, 274.543, 52690.660 21/08/14,10:18:03,10,08,1, 11.9,1,1, 15.636, 10570.002, 274.545, 52690.633 21/08/14,10:18:03,11,08,1, 11.9,1,1, 15.636, 10569.997, 274.548, 52690.622 21/08/14,10:18:03,12,08,1, 11.9,1,1, 15.636, 10570.012, 274.533, 52690.634 21/08/14,10:18:03,13,08,1, 11.9,1,1, 15.636, 10570.028, 274.524, 52690.638 21/08/14,10:18:03,14,08,1, 11.9,1,1, 15.636, 10570.012, 274.525, 52690.646 21/08/14,10:18:03,15,08,1, 11.9,1,1, 15.636, 10570.022, 274.566, 52690.654 21/08/14,10:18:03,16,08,1, 11.9,1,1, 15.636, 10570.018, 274.532, 52690.645 21/08/14,10:18:03,17,08,1, 11.9,1,1, 15.636, 10570.003, 274.522, 52690.621 21/08/14,10:18:03,18,08,1, 11.9,1,1, 15.636, 10570.028, 274.532, 52690.619 21/08/14,10:18:03,19,08,1, 11.9,1,1, 15.636, 10570.026, 274.551, 52690.645 21/08/14,10:18:04,00,08,1, 11.8,1,1, 15.633, 10570.018, 274.551, 52690.645 21/08/14,10:18:04,01,08,1, 11.8,1,1, 15.633, 10570.045, 274.501, 52690.634 21/08/14,10:18:04,02,08,1, 11.8,1,1, 15.633, 10570.033, 274.531, 52690.665 21/08/14,10:18:04,03,08,1, 11.8,1,1, 15.633, 10570.023, 274.514, 52690.653 21/08/14,10:18:04,04,08,1, 11.8,1,1, 15.633, 10570.025, 274.511, 52690.626 21/08/14,10:18:04,05,08,1, 11.8,1,1, 15.633, 10570.012, 274.509, 52690.670 21/08/14,10:18:04,06,08,1, 11.8,1,1, 15.633, 10570.015, 274.517, 52690.634 21/08/14,10:18:04,07,08,1, 11.8,1,1, 15.633, 10570.022, 274.523, 52690.659 21/08/14,10:18:04,08,08,1, 11.8,1,1, 15.633, 10570.024, 274.522, 52690.624 21/08/14,10:18:04,09,08,1, 11.8,1,1, 15.633, 10570.044, 274.518, 52690.666 21/08/14,10:18:04,10,08,1, 11.8,1,1, 15.633, 10570.032, 274.515, 52690.652 21/08/14,10:18:04,11,08,1, 11.8,1,1, 15.633, 10570.040, 274.503, 52690.610 21/08/14,10:18:04,12,08,1, 11.8,1,1, 15.633, 10570.025, 274.496, 52690.631 21/08/14,10:18:04,13,08,1, 11.8,1,1, 15.633, 10570.048, 274.498, 52690.665 21/08/14,10:18:04,14,08,1, 11.8,1,1, 15.633, 10570.032, 274.502, 52690.604 21/08/14,10:18:04,15,08,1, 11.8,1,1, 15.633, 10570.025, 274.477, 52690.594 21/08/14,10:18:04,16,08,1, 11.8,1,1, 15.633, 10570.037, 274.512, 52690.630 21/08/14,10:18:04,17,08,1, 11.8,1,1, 15.633, 10570.035, 274.502, 52690.644 21/08/14,10:18:04,18,08,1, 11.8,1,1, 15.633, 10570.020, 274.517, 52690.603 21/08/14,10:18:04,19,08,1, 11.8,1,1, 15.633, 10570.037, 274.515, 52690.642 21/08/14,10:18:05,00,08,1, 11.9,1,1, 15.633, 10570.035, 274.515, 52690.642 21/08/14,10:18:05,01,08,1, 11.9,1,1, 15.633, 10570.032, 274.512, 52690.633 21/08/14,10:18:05,02,08,1, 11.9,1,1, 15.633, 10570.017, 274.506, 52690.617 21/08/14,10:18:05,03,08,1, 11.9,1,1, 15.633, 10570.053, 274.526, 52690.642 21/08/14,10:18:05,04,08,1, 11.9,1,1, 15.633, 10570.057, 274.504, 52690.622 21/08/14,10:18:05,05,08,1, 11.9,1,1, 15.633, 10570.035, 274.525, 52690.621 21/08/14,10:18:05,06,08,1, 11.9,1,1, 15.633, 10570.055, 274.513, 52690.629 21/08/14,10:18:05,07,08,1, 11.9,1,1, 15.633, 10570.050, 274.506, 52690.608 21/08/14,10:18:05,08,08,1, 11.9,1,1, 15.633, 10570.039, 274.525, 52690.632 21/08/14,10:18:05,09,08,1, 11.9,1,1, 15.633, 10570.051, 274.502, 52690.620 21/08/14,10:18:05,10,08,1, 11.9,1,1, 15.633, 10570.067, 274.523, 52690.639 21/08/14,10:18:05,11,08,1, 11.9,1,1, 15.633, 10570.056, 274.491, 52690.646 21/08/14,10:18:05,12,08,1, 11.9,1,1, 15.633, 10570.077, 274.497, 52690.654 21/08/14,10:18:05,13,08,1, 11.9,1,1, 15.633, 10570.060, 274.502, 52690.641 21/08/14,10:18:05,14,08,1, 11.9,1,1, 15.633, 10570.054, 274.482, 52690.646 21/08/14,10:18:05,15,08,1, 11.9,1,1, 15.633, 10570.080, 274.475, 52690.696 21/08/14,10:18:05,16,08,1, 11.9,1,1, 15.633, 10570.058, 274.512, 52690.642 21/08/14,10:18:05,17,08,1, 11.9,1,1, 15.633, 10570.055, 274.473, 52690.670 21/08/14,10:18:05,18,08,1, 11.9,1,1, 15.633, 10570.080, 274.502, 52690.676 21/08/14,10:18:05,19,08,1, 11.9,1,1, 15.633, 10570.058, 274.490, 52690.688 21/08/14,10:18:06,00,09,1, 11.9,1,1, 15.634, 10570.052, 274.490, 52690.688 21/08/14,10:18:06,01,09,1, 11.9,1,1, 15.634, 10570.060, 274.480, 52690.617 21/08/14,10:18:06,02,09,1, 11.9,1,1, 15.634, 10570.070, 274.475, 52690.671 21/08/14,10:18:06,03,09,1, 11.9,1,1, 15.634, 10570.083, 274.475, 52690.665 21/08/14,10:18:06,04,09,1, 11.9,1,1, 15.634, 10570.095, 274.494, 52690.685 21/08/14,10:18:06,05,09,1, 11.9,1,1, 15.634, 10570.065, 274.474, 52690.634 21/08/14,10:18:06,06,09,1, 11.9,1,1, 15.634, 10570.061, 274.479, 52690.600 21/08/14,10:18:06,07,09,1, 11.9,1,1, 15.634, 10570.085, 274.482, 52690.647 21/08/14,10:18:06,08,09,1, 11.9,1,1, 15.634, 10570.085, 274.475, 52690.605 21/08/14,10:18:06,09,09,1, 11.9,1,1, 15.634, 10570.077, 274.485, 52690.625 21/08/14,10:18:06,10,09,1, 11.9,1,1, 15.634, 10570.081, 274.477, 52690.644 21/08/14,10:18:06,11,09,1, 11.9,1,1, 15.634, 10570.106, 274.477, 52690.633 21/08/14,10:18:06,12,09,1, 11.9,1,1, 15.634, 10570.093, 274.505, 52690.709 21/08/14,10:18:06,13,09,1, 11.9,1,1, 15.634, 10570.111, 274.478, 52690.631 21/08/14,10:18:06,14,09,1, 11.9,1,1, 15.634, 10570.083, 274.469, 52690.662 21/08/14,10:18:06,15,09,1, 11.9,1,1, 15.634, 10570.108, 274.485, 52690.679 21/08/14,10:18:06,16,09,1, 11.9,1,1, 15.634, 10570.096, 274.493, 52690.633 21/08/14,10:18:06,17,09,1, 11.9,1,1, 15.634, 10570.143, 274.468, 52690.633 21/08/14,10:18:06,18,09,1, 11.9,1,1, 15.634, 10570.105, 274.476, 52690.667 21/08/14,10:18:06,19,09,1, 11.9,1,1, 15.634, 10570.113, 274.462, 52690.634 21/08/14,10:18:07,00,08,1, 11.9,1,1, 15.635, 10570.110, 274.462, 52690.634 21/08/14,10:18:07,01,08,1, 11.9,1,1, 15.635, 10570.111, 274.484, 52690.640 21/08/14,10:18:07,02,08,1, 11.9,1,1, 15.635, 10570.131, 274.476, 52690.659 21/08/14,10:18:07,03,08,1, 11.9,1,1, 15.635, 10570.122, 274.483, 52690.648 21/08/14,10:18:07,04,08,1, 11.9,1,1, 15.635, 10570.132, 274.493, 52690.628 21/08/14,10:18:07,05,08,1, 11.9,1,1, 15.635, 10570.117, 274.467, 52690.656 21/08/14,10:18:07,06,08,1, 11.9,1,1, 15.635, 10570.129, 274.485, 52690.668 21/08/14,10:18:07,07,08,1, 11.9,1,1, 15.635, 10570.132, 274.449, 52690.681 21/08/14,10:18:07,08,08,1, 11.9,1,1, 15.635, 10570.116, 274.472, 52690.655 21/08/14,10:18:07,09,08,1, 11.9,1,1, 15.635, 10570.127, 274.461, 52690.677 21/08/14,10:18:07,10,08,1, 11.9,1,1, 15.635, 10570.137, 274.463, 52690.629 21/08/14,10:18:07,11,08,1, 11.9,1,1, 15.635, 10570.155, 274.466, 52690.638 21/08/14,10:18:07,12,08,1, 11.9,1,1, 15.635, 10570.125, 274.494, 52690.653 21/08/14,10:18:07,13,08,1, 11.9,1,1, 15.635, 10570.134, 274.496, 52690.632 21/08/14,10:18:07,14,08,1, 11.9,1,1, 15.635, 10570.122, 274.458, 52690.629 21/08/14,10:18:07,15,08,1, 11.9,1,1, 15.635, 10570.125, 274.460, 52690.655 21/08/14,10:18:07,16,08,1, 11.9,1,1, 15.635, 10570.139, 274.477, 52690.669 21/08/14,10:18:07,17,08,1, 11.9,1,1, 15.635, 10570.117, 274.474, 52690.672 21/08/14,10:18:07,18,08,1, 11.9,1,1, 15.635, 10570.142, 274.484, 52690.659 21/08/14,10:18:07,19,08,1, 11.9,1,1, 15.635, 10570.148, 274.484, 52690.715 21/08/14,10:18:08,00,08,1, 11.9,1,1, 15.635, 10570.143, 274.484, 52690.715 21/08/14,10:18:08,01,08,1, 11.9,1,1, 15.635, 10570.153, 274.480, 52690.673 21/08/14,10:18:08,02,08,1, 11.9,1,1, 15.635, 10570.158, 274.485, 52690.662 21/08/14,10:18:08,03,08,1, 11.9,1,1, 15.635, 10570.162, 274.463, 52690.665 21/08/14,10:18:08,04,08,1, 11.9,1,1, 15.635, 10570.157, 274.473, 52690.642 21/08/14,10:18:08,05,08,1, 11.9,1,1, 15.635, 10570.156, 274.474, 52690.653 21/08/14,10:18:08,06,08,1, 11.9,1,1, 15.635, 10570.181, 274.469, 52690.669 21/08/14,10:18:08,07,08,1, 11.9,1,1, 15.635, 10570.159, 274.463, 52690.664 21/08/14,10:18:08,08,08,1, 11.9,1,1, 15.635, 10570.174, 274.451, 52690.688 21/08/14,10:18:08,09,08,1, 11.9,1,1, 15.635, 10570.172, 274.495, 52690.684 21/08/14,10:18:08,10,08,1, 11.9,1,1, 15.635, 10570.157, 274.466, 52690.689 21/08/14,10:18:08,11,08,1, 11.9,1,1, 15.635, 10570.163, 274.480, 52690.656 21/08/14,10:18:08,12,08,1, 11.9,1,1, 15.635, 10570.146, 274.460, 52690.676 21/08/14,10:18:08,13,08,1, 11.9,1,1, 15.635, 10570.183, 274.467, 52690.653 21/08/14,10:18:08,14,08,1, 11.9,1,1, 15.635, 10570.185, 274.462, 52690.712 21/08/14,10:18:08,15,08,1, 11.9,1,1, 15.635, 10570.167, 274.478, 52690.718 21/08/14,10:18:08,16,08,1, 11.9,1,1, 15.635, 10570.173, 274.476, 52690.681 21/08/14,10:18:08,17,08,1, 11.9,1,1, 15.635, 10570.191, 274.490, 52690.705 21/08/14,10:18:08,18,08,1, 11.9,1,1, 15.635, 10570.205, 274.465, 52690.661 21/08/14,10:18:08,19,08,1, 11.9,1,1, 15.635, 10570.200, 274.466, 52690.683 21/08/14,10:18:09,00,08,1, 11.9,1,1, 15.633, 10570.194, 274.466, 52690.683 21/08/14,10:18:09,01,08,1, 11.9,1,1, 15.633, 10570.181, 274.476, 52690.649 21/08/14,10:18:09,02,08,1, 11.9,1,1, 15.633, 10570.223, 274.455, 52690.694 21/08/14,10:18:09,03,08,1, 11.9,1,1, 15.633, 10570.217, 274.453, 52690.680 21/08/14,10:18:09,04,08,1, 11.9,1,1, 15.633, 10570.176, 274.454, 52690.595 21/08/14,10:18:09,05,08,1, 11.9,1,1, 15.633, 10570.224, 274.455, 52690.676 21/08/14,10:18:09,06,08,1, 11.9,1,1, 15.633, 10570.207, 274.436, 52690.677 21/08/14,10:18:09,07,08,1, 11.9,1,1, 15.633, 10570.205, 274.466, 52690.703 21/08/14,10:18:09,08,08,1, 11.9,1,1, 15.633, 10570.210, 274.444, 52690.691 21/08/14,10:18:09,09,08,1, 11.9,1,1, 15.633, 10570.211, 274.438, 52690.661 21/08/14,10:18:09,10,08,1, 11.9,1,1, 15.633, 10570.213, 274.445, 52690.704 21/08/14,10:18:09,11,08,1, 11.9,1,1, 15.633, 10570.208, 274.425, 52690.658 21/08/14,10:18:09,12,08,1, 11.9,1,1, 15.633, 10570.213, 274.431, 52690.673 21/08/14,10:18:09,13,08,1, 11.9,1,1, 15.633, 10570.221, 274.451, 52690.677 21/08/14,10:18:09,14,08,1, 11.9,1,1, 15.633, 10570.222, 274.455, 52690.684 21/08/14,10:18:09,15,08,1, 11.9,1,1, 15.633, 10570.217, 274.435, 52690.630 21/08/14,10:18:09,16,08,1, 11.9,1,1, 15.633, 10570.272, 274.421, 52690.695 21/08/14,10:18:09,17,08,1, 11.9,1,1, 15.633, 10570.249, 274.451, 52690.655 21/08/14,10:18:09,18,08,1, 11.9,1,1, 15.633, 10570.249, 274.437, 52690.674 21/08/14,10:18:09,19,08,1, 11.9,1,1, 15.633, 10570.252, 274.440, 52690.689 21/08/14,10:18:10,00,08,1, 11.9,1,1, 15.631, 10570.244, 274.440, 52690.689 21/08/14,10:18:10,01,08,1, 11.9,1,1, 15.631, 10570.251, 274.452, 52690.691 21/08/14,10:18:10,02,08,1, 11.9,1,1, 15.631, 10570.243, 274.457, 52690.684 21/08/14,10:18:10,03,08,1, 11.9,1,1, 15.631, 10570.251, 274.425, 52690.691 21/08/14,10:18:10,04,08,1, 11.9,1,1, 15.631, 10570.284, 274.432, 52690.675 21/08/14,10:18:10,05,08,1, 11.9,1,1, 15.631, 10570.248, 274.435, 52690.708 21/08/14,10:18:10,06,08,1, 11.9,1,1, 15.631, 10570.262, 274.405, 52690.634 21/08/14,10:18:10,07,08,1, 11.9,1,1, 15.631, 10570.273, 274.411, 52690.679 21/08/14,10:18:10,08,08,1, 11.9,1,1, 15.631, 10570.276, 274.447, 52690.678 21/08/14,10:18:10,09,08,1, 11.9,1,1, 15.631, 10570.258, 274.441, 52690.705 21/08/14,10:18:10,10,08,1, 11.9,1,1, 15.631, 10570.297, 274.434, 52690.702 21/08/14,10:18:10,11,08,1, 11.9,1,1, 15.631, 10570.316, 274.411, 52690.670 21/08/14,10:18:10,12,08,1, 11.9,1,1, 15.631, 10570.298, 274.440, 52690.660 21/08/14,10:18:10,13,08,1, 11.9,1,1, 15.631, 10570.302, 274.428, 52690.676 21/08/14,10:18:10,14,08,1, 11.9,1,1, 15.631, 10570.289, 274.429, 52690.684 21/08/14,10:18:10,15,08,1, 11.9,1,1, 15.631, 10570.268, 274.406, 52690.696 21/08/14,10:18:10,16,08,1, 11.9,1,1, 15.631, 10570.304, 274.411, 52690.705 21/08/14,10:18:10,17,08,1, 11.9,1,1, 15.631, 10570.298, 274.411, 52690.703 21/08/14,10:18:10,18,08,1, 11.9,1,1, 15.631, 10570.308, 274.427, 52690.689 21/08/14,10:18:10,19,08,1, 11.9,1,1, 15.631, 10570.327, 274.440, 52690.672 21/08/14,10:18:11,00,08,1, 11.8,1,1, 15.635, 10570.319, 274.440, 52690.672 21/08/14,10:18:11,01,08,1, 11.8,1,1, 15.635, 10570.296, 274.451, 52690.676 21/08/14,10:18:11,02,08,1, 11.8,1,1, 15.635, 10570.316, 274.409, 52690.658 21/08/14,10:18:11,03,08,1, 11.8,1,1, 15.635, 10570.307, 274.432, 52690.705 21/08/14,10:18:11,04,08,1, 11.8,1,1, 15.635, 10570.304, 274.416, 52690.724 21/08/14,10:18:11,05,08,1, 11.8,1,1, 15.635, 10570.318, 274.412, 52690.652 21/08/14,10:18:11,06,08,1, 11.8,1,1, 15.635, 10570.346, 274.412, 52690.651 21/08/14,10:18:11,07,08,1, 11.8,1,1, 15.635, 10570.347, 274.416, 52690.701 21/08/14,10:18:11,08,08,1, 11.8,1,1, 15.635, 10570.354, 274.415, 52690.712 21/08/14,10:18:11,09,08,1, 11.8,1,1, 15.635, 10570.351, 274.420, 52690.697 21/08/14,10:18:11,10,08,1, 11.8,1,1, 15.635, 10570.356, 274.411, 52690.689 21/08/14,10:18:11,11,08,1, 11.8,1,1, 15.635, 10570.360, 274.445, 52690.685 21/08/14,10:18:11,12,08,1, 11.8,1,1, 15.635, 10570.356, 274.414, 52690.665 21/08/14,10:18:11,13,08,1, 11.8,1,1, 15.635, 10570.362, 274.430, 52690.654 21/08/14,10:18:11,14,08,1, 11.8,1,1, 15.635, 10570.347, 274.400, 52690.624 21/08/14,10:18:11,15,08,1, 11.8,1,1, 15.635, 10570.357, 274.439, 52690.663 21/08/14,10:18:11,16,08,1, 11.8,1,1, 15.635, 10570.377, 274.421, 52690.707 21/08/14,10:18:11,17,08,1, 11.8,1,1, 15.635, 10570.385, 274.422, 52690.666 21/08/14,10:18:11,18,08,1, 11.8,1,1, 15.635, 10570.380, 274.394, 52690.658 21/08/14,10:18:11,19,08,1, 11.8,1,1, 15.635, 10570.374, 274.411, 52690.667 21/08/14,10:18:12,00,08,1, 11.9,1,1, 15.635, 10570.369, 274.411, 52690.667 21/08/14,10:18:12,01,08,1, 11.9,1,1, 15.635, 10570.397, 274.417, 52690.658 21/08/14,10:18:12,02,08,1, 11.9,1,1, 15.635, 10570.406, 274.430, 52690.660 21/08/14,10:18:12,03,08,1, 11.9,1,1, 15.635, 10570.394, 274.411, 52690.677 21/08/14,10:18:12,04,08,1, 11.9,1,1, 15.635, 10570.405, 274.425, 52690.673 21/08/14,10:18:12,05,08,1, 11.9,1,1, 15.635, 10570.411, 274.421, 52690.690 21/08/14,10:18:12,06,08,1, 11.9,1,1, 15.635, 10570.398, 274.418, 52690.665 21/08/14,10:18:12,07,08,1, 11.9,1,1, 15.635, 10570.391, 274.403, 52690.641 21/08/14,10:18:12,08,08,1, 11.9,1,1, 15.635, 10570.425, 274.408, 52690.645 21/08/14,10:18:12,09,08,1, 11.9,1,1, 15.635, 10570.395, 274.411, 52690.665 21/08/14,10:18:12,10,08,1, 11.9,1,1, 15.635, 10570.396, 274.390, 52690.661 21/08/14,10:18:12,11,08,1, 11.9,1,1, 15.635, 10570.448, 274.400, 52690.672 21/08/14,10:18:12,12,08,1, 11.9,1,1, 15.635, 10570.428, 274.428, 52690.678 21/08/14,10:18:12,13,08,1, 11.9,1,1, 15.635, 10570.444, 274.418, 52690.733 21/08/14,10:18:12,14,08,1, 11.9,1,1, 15.635, 10570.443, 274.426, 52690.700 21/08/14,10:18:12,15,08,1, 11.9,1,1, 15.635, 10570.444, 274.397, 52690.646 21/08/14,10:18:12,16,08,1, 11.9,1,1, 15.635, 10570.448, 274.393, 52690.679 21/08/14,10:18:12,17,08,1, 11.9,1,1, 15.635, 10570.445, 274.384, 52690.653 21/08/14,10:18:12,18,08,1, 11.9,1,1, 15.635, 10570.455, 274.407, 52690.627 21/08/14,10:18:12,19,08,1, 11.9,1,1, 15.635, 10570.466, 274.409, 52690.669 21/08/14,10:18:13,00,08,1, 11.9,1,1, 15.636, 10570.461, 274.409, 52690.669 21/08/14,10:18:13,01,08,1, 11.9,1,1, 15.636, 10570.453, 274.418, 52690.646 21/08/14,10:18:13,02,08,1, 11.9,1,1, 15.636, 10570.462, 274.425, 52690.642 21/08/14,10:18:13,03,08,1, 11.9,1,1, 15.636, 10570.469, 274.412, 52690.649 21/08/14,10:18:13,04,08,1, 11.9,1,1, 15.636, 10570.454, 274.400, 52690.684 21/08/14,10:18:13,05,08,1, 11.9,1,1, 15.636, 10570.455, 274.379, 52690.646 21/08/14,10:18:13,06,08,1, 11.9,1,1, 15.636, 10570.453, 274.405, 52690.633 21/08/14,10:18:13,07,08,1, 11.9,1,1, 15.636, 10570.476, 274.414, 52690.684 21/08/14,10:18:13,08,08,1, 11.9,1,1, 15.636, 10570.485, 274.400, 52690.683 21/08/14,10:18:13,09,08,1, 11.9,1,1, 15.636, 10570.481, 274.425, 52690.699 21/08/14,10:18:13,10,08,1, 11.9,1,1, 15.636, 10570.475, 274.387, 52690.668 21/08/14,10:18:13,11,08,1, 11.9,1,1, 15.636, 10570.518, 274.387, 52690.644 21/08/14,10:18:13,12,08,1, 11.9,1,1, 15.636, 10570.491, 274.413, 52690.626 21/08/14,10:18:13,13,08,1, 11.9,1,1, 15.636, 10570.509, 274.395, 52690.655 21/08/14,10:18:13,14,08,1, 11.9,1,1, 15.636, 10570.503, 274.403, 52690.654 21/08/14,10:18:13,15,08,1, 11.9,1,1, 15.636, 10570.516, 274.398, 52690.637 21/08/14,10:18:13,16,08,1, 11.9,1,1, 15.636, 10570.520, 274.389, 52690.628 21/08/14,10:18:13,17,08,1, 11.9,1,1, 15.636, 10570.509, 274.382, 52690.674 21/08/14,10:18:13,18,08,1, 11.9,1,1, 15.636, 10570.500, 274.388, 52690.641 21/08/14,10:18:13,19,08,1, 11.9,1,1, 15.636, 10570.518, 274.399, 52690.672 21/08/14,10:18:14,00,08,1, 11.7,1,1, 15.636, 10570.511, 274.399, 52690.672 21/08/14,10:18:14,01,08,1, 11.7,1,1, 15.636, 10570.534, 274.396, 52690.686 21/08/14,10:18:14,02,08,1, 11.7,1,1, 15.636, 10570.543, 274.379, 52690.643 21/08/14,10:18:14,03,08,1, 11.7,1,1, 15.636, 10570.540, 274.420, 52690.641 21/08/14,10:18:14,04,08,1, 11.7,1,1, 15.636, 10570.540, 274.412, 52690.685 21/08/14,10:18:14,05,08,1, 11.7,1,1, 15.636, 10570.548, 274.391, 52690.667 21/08/14,10:18:14,06,08,1, 11.7,1,1, 15.636, 10570.541, 274.394, 52690.629 21/08/14,10:18:14,07,08,1, 11.7,1,1, 15.636, 10570.556, 274.398, 52690.665 21/08/14,10:18:14,08,08,1, 11.7,1,1, 15.636, 10570.549, 274.402, 52690.623 21/08/14,10:18:14,09,08,1, 11.7,1,1, 15.636, 10570.547, 274.412, 52690.670 21/08/14,10:18:14,10,08,1, 11.7,1,1, 15.636, 10570.568, 274.404, 52690.605 21/08/14,10:18:14,11,08,1, 11.7,1,1, 15.636, 10570.545, 274.393, 52690.684 21/08/14,10:18:14,12,08,1, 11.7,1,1, 15.636, 10570.562, 274.404, 52690.660 21/08/14,10:18:14,13,08,1, 11.7,1,1, 15.636, 10570.555, 274.397, 52690.699 21/08/14,10:18:14,14,08,1, 11.7,1,1, 15.636, 10570.581, 274.406, 52690.674 21/08/14,10:18:14,15,08,1, 11.7,1,1, 15.636, 10570.575, 274.422, 52690.681 21/08/14,10:18:14,16,08,1, 11.7,1,1, 15.636, 10570.593, 274.360, 52690.674 21/08/14,10:18:14,17,08,1, 11.7,1,1, 15.636, 10570.597, 274.389, 52690.658 21/08/14,10:18:14,18,08,1, 11.7,1,1, 15.636, 10570.595, 274.395, 52690.653 21/08/14,10:18:14,19,08,1, 11.7,1,1, 15.636, 10570.589, 274.396, 52690.639 21/08/14,10:18:15,00,08,1, 11.9,1,1, 15.633, 10570.586, 274.396, 52690.639 21/08/14,10:18:15,01,08,1, 11.9,1,1, 15.633, 10570.600, 274.402, 52690.673 21/08/14,10:18:15,02,08,1, 11.9,1,1, 15.633, 10570.614, 274.399, 52690.653 21/08/14,10:18:15,03,08,1, 11.9,1,1, 15.633, 10570.618, 274.393, 52690.667 21/08/14,10:18:15,04,08,1, 11.9,1,1, 15.633, 10570.613, 274.412, 52690.665 21/08/14,10:18:15,05,08,1, 11.9,1,1, 15.633, 10570.626, 274.402, 52690.675 21/08/14,10:18:15,06,08,1, 11.9,1,1, 15.633, 10570.643, 274.410, 52690.675 21/08/14,10:18:15,07,08,1, 11.9,1,1, 15.633, 10570.640, 274.403, 52690.723 21/08/14,10:18:15,08,08,1, 11.9,1,1, 15.633, 10570.631, 274.400, 52690.663 21/08/14,10:18:15,09,08,1, 11.9,1,1, 15.633, 10570.637, 274.367, 52690.689 21/08/14,10:18:15,10,08,1, 11.9,1,1, 15.633, 10570.654, 274.366, 52690.697 21/08/14,10:18:15,11,08,1, 11.9,1,1, 15.633, 10570.653, 274.378, 52690.703 21/08/14,10:18:15,12,08,1, 11.9,1,1, 15.633, 10570.680, 274.388, 52690.707 21/08/14,10:18:15,13,08,1, 11.9,1,1, 15.633, 10570.672, 274.401, 52690.709 21/08/14,10:18:15,14,08,1, 11.9,1,1, 15.633, 10570.657, 274.384, 52690.701 21/08/14,10:18:15,15,08,1, 11.9,1,1, 15.633, 10570.688, 274.393, 52690.697 21/08/14,10:18:15,16,08,1, 11.9,1,1, 15.633, 10570.667, 274.369, 52690.666 21/08/14,10:18:15,17,08,1, 11.9,1,1, 15.633, 10570.678, 274.374, 52690.680 21/08/14,10:18:15,18,08,1, 11.9,1,1, 15.633, 10570.696, 274.382, 52690.704 21/08/14,10:18:15,19,08,1, 11.9,1,1, 15.633, 10570.682, 274.408, 52690.699 21/08/14,10:18:16,00,08,1, 11.9,1,1, 15.633, 10570.678, 274.408, 52690.699 21/08/14,10:18:16,01,08,1, 11.9,1,1, 15.633, 10570.693, 274.374, 52690.646 21/08/14,10:18:16,02,08,1, 11.9,1,1, 15.633, 10570.697, 274.387, 52690.708 21/08/14,10:18:16,03,08,1, 11.9,1,1, 15.633, 10570.721, 274.392, 52690.690 21/08/14,10:18:16,04,08,1, 11.9,1,1, 15.633, 10570.727, 274.400, 52690.718 21/08/14,10:18:16,05,08,1, 11.9,1,1, 15.633, 10570.711, 274.388, 52690.730 21/08/14,10:18:16,06,08,1, 11.9,1,1, 15.633, 10570.704, 274.410, 52690.752 21/08/14,10:18:16,07,08,1, 11.9,1,1, 15.633, 10570.713, 274.372, 52690.685 21/08/14,10:18:16,08,08,1, 11.9,1,1, 15.633, 10570.721, 274.384, 52690.675 21/08/14,10:18:16,09,08,1, 11.9,1,1, 15.633, 10570.727, 274.411, 52690.708 21/08/14,10:18:16,10,08,1, 11.9,1,1, 15.633, 10570.757, 274.404, 52690.692 21/08/14,10:18:16,11,08,1, 11.9,1,1, 15.633, 10570.753, 274.392, 52690.735 21/08/14,10:18:16,12,08,1, 11.9,1,1, 15.633, 10570.756, 274.361, 52690.725 21/08/14,10:18:16,13,08,1, 11.9,1,1, 15.633, 10570.747, 274.367, 52690.700 21/08/14,10:18:16,14,08,1, 11.9,1,1, 15.633, 10570.780, 274.385, 52690.751 21/08/14,10:18:16,15,08,1, 11.9,1,1, 15.633, 10570.762, 274.394, 52690.684 21/08/14,10:18:16,16,08,1, 11.9,1,1, 15.633, 10570.770, 274.361, 52690.654 21/08/14,10:18:16,17,08,1, 11.9,1,1, 15.633, 10570.784, 274.354, 52690.719 21/08/14,10:18:16,18,08,1, 11.9,1,1, 15.633, 10570.771, 274.385, 52690.707 21/08/14,10:18:16,19,08,1, 11.9,1,1, 15.633, 10570.767, 274.373, 52690.676 21/08/14,10:18:17,00,08,1, 11.9,1,1, 15.632, 10570.761, 274.373, 52690.676 21/08/14,10:18:17,01,08,1, 11.9,1,1, 15.632, 10570.785, 274.351, 52690.728 21/08/14,10:18:17,02,08,1, 11.9,1,1, 15.632, 10570.790, 274.374, 52690.698 21/08/14,10:18:17,03,08,1, 11.9,1,1, 15.632, 10570.802, 274.354, 52690.658 21/08/14,10:18:17,04,08,1, 11.9,1,1, 15.632, 10570.808, 274.359, 52690.683 21/08/14,10:18:17,05,08,1, 11.9,1,1, 15.632, 10570.826, 274.381, 52690.710 21/08/14,10:18:17,06,08,1, 11.9,1,1, 15.632, 10570.810, 274.357, 52690.709 21/08/14,10:18:17,07,08,1, 11.9,1,1, 15.632, 10570.813, 274.362, 52690.680 21/08/14,10:18:17,08,08,1, 11.9,1,1, 15.632, 10570.802, 274.370, 52690.730 21/08/14,10:18:17,09,08,1, 11.9,1,1, 15.632, 10570.839, 274.385, 52690.663 21/08/14,10:18:17,10,08,1, 11.9,1,1, 15.632, 10570.838, 274.370, 52690.667 21/08/14,10:18:17,11,08,1, 11.9,1,1, 15.632, 10570.831, 274.374, 52690.654 21/08/14,10:18:17,12,08,1, 11.9,1,1, 15.632, 10570.866, 274.394, 52690.707 21/08/14,10:18:17,13,08,1, 11.9,1,1, 15.632, 10570.843, 274.357, 52690.653 21/08/14,10:18:17,14,08,1, 11.9,1,1, 15.632, 10570.847, 274.378, 52691.013 21/08/14,10:18:17,15,08,1, 11.9,1,1, 15.632, 10570.901, 274.367, 52690.731 21/08/14,10:18:17,16,08,1, 11.9,1,1, 15.632, 10570.900, 274.371, 52690.687 21/08/14,10:18:17,17,08,1, 11.9,1,1, 15.632, 10570.891, 274.362, 52690.699 21/08/14,10:18:17,18,08,1, 11.9,1,1, 15.632, 10570.879, 274.375, 52690.670 21/08/14,10:18:17,19,08,1, 11.9,1,1, 15.632, 10570.883, 274.355, 52690.677 21/08/14,10:18:18,00,08,1, 11.8,1,1, 15.641, 10570.878, 274.355, 52690.677 21/08/14,10:18:18,01,08,1, 11.8,1,1, 15.641, 10570.884, 274.344, 52690.645 21/08/14,10:18:18,02,08,1, 11.8,1,1, 15.641, 10570.895, 274.386, 52690.694 21/08/14,10:18:18,03,08,1, 11.8,1,1, 15.641, 10570.885, 274.358, 52690.727 21/08/14,10:18:18,04,08,1, 11.8,1,1, 15.641, 10570.917, 274.367, 52690.738 21/08/14,10:18:18,05,08,1, 11.8,1,1, 15.641, 10570.922, 274.332, 52690.710 21/08/14,10:18:18,06,08,1, 11.8,1,1, 15.641, 10570.923, 274.362, 52690.710 21/08/14,10:18:18,07,08,1, 11.8,1,1, 15.641, 10570.923, 274.338, 52690.753 21/08/14,10:18:18,08,08,1, 11.8,1,1, 15.641, 10570.899, 274.350, 52690.663 21/08/14,10:18:18,09,08,1, 11.8,1,1, 15.641, 10570.951, 274.376, 52690.709 21/08/14,10:18:18,10,08,1, 11.8,1,1, 15.641, 10570.952, 274.338, 52690.701 21/08/14,10:18:18,11,08,1, 11.8,1,1, 15.641, 10570.929, 274.316, 52690.718 21/08/14,10:18:18,12,08,1, 11.8,1,1, 15.641, 10570.953, 274.353, 52690.727 21/08/14,10:18:18,13,08,1, 11.8,1,1, 15.641, 10570.970, 274.331, 52690.710 21/08/14,10:18:18,14,08,1, 11.8,1,1, 15.641, 10570.941, 274.355, 52690.717 21/08/14,10:18:18,15,08,1, 11.8,1,1, 15.641, 10570.960, 274.352, 52690.736 21/08/14,10:18:18,16,08,1, 11.8,1,1, 15.641, 10570.932, 274.330, 52690.537 21/08/14,10:18:18,17,08,1, 11.8,1,1, 15.641, 10571.031, 274.346, 52690.653 21/08/14,10:18:18,18,08,1, 11.8,1,1, 15.641, 10570.957, 274.362, 52690.566 21/08/14,10:18:18,19,08,1, 11.8,1,1, 15.641, 10570.995, 274.338, 52690.597 21/08/14,10:18:19,00,08,1, 11.9,1,1, 15.633, 10570.995, 274.338, 52690.597 21/08/14,10:18:19,01,08,1, 11.9,1,1, 15.633, 10571.002, 274.376, 52690.691 21/08/14,10:18:19,02,08,1, 11.9,1,1, 15.633, 10571.005, 274.349, 52690.696 21/08/14,10:18:19,03,08,1, 11.9,1,1, 15.633, 10570.998, 274.345, 52690.655 21/08/14,10:18:19,04,08,1, 11.9,1,1, 15.633, 10571.015, 274.341, 52690.704 21/08/14,10:18:19,05,08,1, 11.9,1,1, 15.633, 10571.003, 274.336, 52690.725 21/08/14,10:18:19,06,08,1, 11.9,1,1, 15.633, 10571.010, 274.322, 52690.718 21/08/14,10:18:19,07,08,1, 11.9,1,1, 15.633, 10571.013, 274.328, 52690.684 21/08/14,10:18:19,08,08,1, 11.9,1,1, 15.633, 10571.033, 274.335, 52690.723 21/08/14,10:18:19,09,08,1, 11.9,1,1, 15.633, 10571.053, 274.333, 52690.692 21/08/14,10:18:19,10,08,1, 11.9,1,1, 15.633, 10571.062, 274.323, 52690.720 21/08/14,10:18:19,11,08,1, 11.9,1,1, 15.633, 10571.033, 274.344, 52690.702 21/08/14,10:18:19,12,08,1, 11.9,1,1, 15.633, 10571.042, 274.350, 52690.726 21/08/14,10:18:19,13,08,1, 11.9,1,1, 15.633, 10571.058, 274.325, 52690.717 21/08/14,10:18:19,14,08,1, 11.9,1,1, 15.633, 10571.087, 274.334, 52690.719 21/08/14,10:18:19,15,08,1, 11.9,1,1, 15.633, 10571.083, 274.345, 52690.722 21/08/14,10:18:19,16,08,1, 11.9,1,1, 15.633, 10571.063, 274.335, 52690.728 21/08/14,10:18:19,17,08,1, 11.9,1,1, 15.633, 10571.079, 274.372, 52690.702 21/08/14,10:18:19,18,08,1, 11.9,1,1, 15.633, 10571.067, 274.305, 52690.662 21/08/14,10:18:19,19,08,1, 11.9,1,1, 15.633, 10571.104, 274.352, 52690.715 21/08/14,10:18:20,00,08,1, 11.9,1,1, 15.630, 10571.103, 274.352, 52690.715 21/08/14,10:18:20,01,08,1, 11.9,1,1, 15.630, 10571.076, 274.336, 52690.699 21/08/14,10:18:20,02,08,1, 11.9,1,1, 15.630, 10571.089, 274.314, 52690.714 21/08/14,10:18:20,03,08,1, 11.9,1,1, 15.630, 10571.112, 274.339, 52690.701 21/08/14,10:18:20,04,08,1, 11.9,1,1, 15.630, 10571.098, 274.371, 52690.678 21/08/14,10:18:20,05,08,1, 11.9,1,1, 15.630, 10571.124, 274.356, 52690.700 21/08/14,10:18:20,06,08,1, 11.9,1,1, 15.630, 10571.105, 274.330, 52690.706 21/08/14,10:18:20,07,08,1, 11.9,1,1, 15.630, 10571.119, 274.318, 52690.677 21/08/14,10:18:20,08,08,1, 11.9,1,1, 15.630, 10571.160, 274.361, 52690.703 21/08/14,10:18:20,09,08,1, 11.9,1,1, 15.630, 10571.137, 274.304, 52690.696 21/08/14,10:18:20,10,08,1, 11.9,1,1, 15.630, 10571.137, 274.332, 52690.707 21/08/14,10:18:20,11,08,1, 11.9,1,1, 15.630, 10571.142, 274.313, 52690.722 21/08/14,10:18:20,12,08,1, 11.9,1,1, 15.630, 10571.159, 274.353, 52690.741 21/08/14,10:18:20,13,08,1, 11.9,1,1, 15.630, 10571.131, 274.316, 52690.664 21/08/14,10:18:20,14,08,1, 11.9,1,1, 15.630, 10571.170, 274.336, 52690.712 21/08/14,10:18:20,15,08,1, 11.9,1,1, 15.630, 10571.133, 274.308, 52690.679 21/08/14,10:18:20,16,08,1, 11.9,1,1, 15.630, 10571.160, 274.335, 52690.687 21/08/14,10:18:20,17,08,1, 11.9,1,1, 15.630, 10571.180, 274.364, 52690.680 21/08/14,10:18:20,18,08,1, 11.9,1,1, 15.630, 10571.158, 274.333, 52690.714 21/08/14,10:18:20,19,08,1, 11.9,1,1, 15.630, 10571.215, 274.342, 52690.726 21/08/14,10:18:21,00,08,1, 11.8,1,1, 15.637, 10571.212, 274.342, 52690.726 21/08/14,10:18:21,01,08,1, 11.8,1,1, 15.637, 10571.206, 274.344, 52690.709 21/08/14,10:18:21,02,08,1, 11.8,1,1, 15.637, 10571.199, 274.325, 52690.734 21/08/14,10:18:21,03,08,1, 11.8,1,1, 15.637, 10571.199, 274.346, 52690.741 21/08/14,10:18:21,04,08,1, 11.8,1,1, 15.637, 10571.210, 274.312, 52690.716 21/08/14,10:18:21,05,08,1, 11.8,1,1, 15.637, 10571.234, 274.327, 52690.723 21/08/14,10:18:21,06,08,1, 11.8,1,1, 15.637, 10571.240, 274.327, 52690.732 21/08/14,10:18:21,07,08,1, 11.8,1,1, 15.637, 10571.225, 274.331, 52690.701 21/08/14,10:18:21,08,08,1, 11.8,1,1, 15.637, 10571.231, 274.337, 52690.690 21/08/14,10:18:21,09,08,1, 11.8,1,1, 15.637, 10571.238, 274.312, 52690.678 21/08/14,10:18:21,10,08,1, 11.8,1,1, 15.637, 10571.230, 274.343, 52690.683 21/08/14,10:18:21,11,08,1, 11.8,1,1, 15.637, 10571.231, 274.337, 52690.734 21/08/14,10:18:21,12,08,1, 11.8,1,1, 15.637, 10571.243, 274.325, 52690.691 21/08/14,10:18:21,13,08,1, 11.8,1,1, 15.637, 10571.250, 274.329, 52690.723 21/08/14,10:18:21,14,08,1, 11.8,1,1, 15.637, 10571.271, 274.339, 52690.702 21/08/14,10:18:21,15,08,1, 11.8,1,1, 15.637, 10571.268, 274.327, 52690.705 21/08/14,10:18:21,16,08,1, 11.8,1,1, 15.637, 10571.264, 274.342, 52690.721 21/08/14,10:18:21,17,08,1, 11.8,1,1, 15.637, 10571.276, 274.335, 52690.678 21/08/14,10:18:21,18,08,1, 11.8,1,1, 15.637, 10571.254, 274.333, 52690.728 21/08/14,10:18:21,19,08,1, 11.8,1,1, 15.637, 10571.280, 274.316, 52690.725 21/08/14,10:18:22,00,08,1, 11.8,1,1, 15.635, 10571.278, 274.316, 52690.725 21/08/14,10:18:22,01,08,1, 11.8,1,1, 15.635, 10571.294, 274.361, 52690.746 21/08/14,10:18:22,02,08,1, 11.8,1,1, 15.635, 10571.295, 274.321, 52690.682 21/08/14,10:18:22,03,08,1, 11.8,1,1, 15.635, 10571.295, 274.337, 52690.745 21/08/14,10:18:22,04,08,1, 11.8,1,1, 15.635, 10571.276, 274.310, 52690.708 21/08/14,10:18:22,05,08,1, 11.8,1,1, 15.635, 10571.312, 274.323, 52690.712 21/08/14,10:18:22,06,08,1, 11.8,1,1, 15.635, 10571.292, 274.318, 52690.697 21/08/14,10:18:22,07,08,1, 11.8,1,1, 15.635, 10571.334, 274.338, 52690.706 21/08/14,10:18:22,08,08,1, 11.8,1,1, 15.635, 10571.344, 274.319, 52690.699 21/08/14,10:18:22,09,08,1, 11.8,1,1, 15.635, 10571.325, 274.351, 52690.697 21/08/14,10:18:22,10,08,1, 11.8,1,1, 15.635, 10571.330, 274.331, 52690.712 21/08/14,10:18:22,11,08,1, 11.8,1,1, 15.635, 10571.339, 274.316, 52690.722 21/08/14,10:18:22,12,08,1, 11.8,1,1, 15.635, 10571.343, 274.327, 52690.710 21/08/14,10:18:22,13,08,1, 11.8,1,1, 15.635, 10571.348, 274.338, 52690.703 21/08/14,10:18:22,14,08,1, 11.8,1,1, 15.635, 10571.310, 274.352, 52690.815 21/08/14,10:18:22,15,08,1, 11.8,1,1, 15.635, 10571.357, 274.316, 52690.798 21/08/14,10:18:22,16,08,1, 11.8,1,1, 15.635, 10571.372, 274.329, 52690.679 21/08/14,10:18:22,17,08,1, 11.8,1,1, 15.635, 10571.388, 274.335, 52690.690 21/08/14,10:18:22,18,08,1, 11.8,1,1, 15.635, 10571.400, 274.329, 52690.703 21/08/14,10:18:22,19,08,1, 11.8,1,1, 15.635, 10571.377, 274.327, 52690.687 21/08/14,10:18:23,00,08,1, 11.9,1,1, 15.637, 10571.370, 274.327, 52690.687 21/08/14,10:18:23,01,08,1, 11.9,1,1, 15.637, 10571.395, 274.338, 52690.676 21/08/14,10:18:23,02,08,1, 11.9,1,1, 15.637, 10571.408, 274.322, 52690.713 21/08/14,10:18:23,03,08,1, 11.9,1,1, 15.637, 10571.407, 274.303, 52690.666 21/08/14,10:18:23,04,08,1, 11.9,1,1, 15.637, 10571.400, 274.333, 52690.636 21/08/14,10:18:23,05,08,1, 11.9,1,1, 15.637, 10571.399, 274.321, 52690.685 21/08/14,10:18:23,06,08,1, 11.9,1,1, 15.637, 10571.411, 274.348, 52690.685 21/08/14,10:18:23,07,08,1, 11.9,1,1, 15.637, 10571.417, 274.333, 52690.721 21/08/14,10:18:23,08,08,1, 11.9,1,1, 15.637, 10571.437, 274.338, 52690.718 21/08/14,10:18:23,09,08,1, 11.9,1,1, 15.637, 10571.399, 274.308, 52690.695 21/08/14,10:18:23,10,08,1, 11.9,1,1, 15.637, 10571.421, 274.325, 52690.688 21/08/14,10:18:23,11,08,1, 11.9,1,1, 15.637, 10571.430, 274.337, 52690.718 21/08/14,10:18:23,12,08,1, 11.9,1,1, 15.637, 10571.440, 274.340, 52690.747 21/08/14,10:18:23,13,08,1, 11.9,1,1, 15.637, 10571.457, 274.322, 52690.675 21/08/14,10:18:23,14,08,1, 11.9,1,1, 15.637, 10571.445, 274.339, 52690.718 21/08/14,10:18:23,15,08,1, 11.9,1,1, 15.637, 10571.465, 274.321, 52690.710 21/08/14,10:18:23,16,08,1, 11.9,1,1, 15.637, 10571.493, 274.311, 52690.745 21/08/14,10:18:23,17,08,1, 11.9,1,1, 15.637, 10571.494, 274.328, 52690.719 21/08/14,10:18:23,18,08,1, 11.9,1,1, 15.637, 10571.470, 274.326, 52690.713 21/08/14,10:18:23,19,08,1, 11.9,1,1, 15.637, 10571.481, 274.285, 52690.713 21/08/14,10:18:24,00,08,1, 11.8,1,1, 15.636, 10571.479, 274.285, 52690.713 21/08/14,10:18:24,01,08,1, 11.8,1,1, 15.636, 10571.445, 274.308, 52690.691 21/08/14,10:18:24,02,08,1, 11.8,1,1, 15.636, 10571.489, 274.311, 52690.741 21/08/14,10:18:24,03,08,1, 11.8,1,1, 15.636, 10571.502, 274.297, 52690.717 21/08/14,10:18:24,04,08,1, 11.8,1,1, 15.636, 10571.509, 274.311, 52690.708 21/08/14,10:18:24,05,08,1, 11.8,1,1, 15.636, 10571.520, 274.290, 52690.721 21/08/14,10:18:24,06,08,1, 11.8,1,1, 15.636, 10571.503, 274.318, 52690.732 21/08/14,10:18:24,07,08,1, 11.8,1,1, 15.636, 10571.515, 274.326, 52690.727 21/08/14,10:18:24,08,08,1, 11.8,1,1, 15.636, 10571.538, 274.312, 52690.733 21/08/14,10:18:24,09,08,1, 11.8,1,1, 15.636, 10571.514, 274.324, 52690.691 21/08/14,10:18:24,10,08,1, 11.8,1,1, 15.636, 10571.559, 274.334, 52690.739 21/08/14,10:18:24,11,08,1, 11.8,1,1, 15.636, 10571.530, 274.337, 52690.741 21/08/14,10:18:24,12,08,1, 11.8,1,1, 15.636, 10571.539, 274.307, 52690.712 21/08/14,10:18:24,13,08,1, 11.8,1,1, 15.636, 10571.566, 274.323, 52690.728 21/08/14,10:18:24,14,08,1, 11.8,1,1, 15.636, 10571.562, 274.334, 52690.740 21/08/14,10:18:24,15,08,1, 11.8,1,1, 15.636, 10571.556, 274.312, 52690.700 21/08/14,10:18:24,16,08,1, 11.8,1,1, 15.636, 10571.572, 274.314, 52690.785 21/08/14,10:18:24,17,08,1, 11.8,1,1, 15.636, 10571.591, 274.317, 52690.707 21/08/14,10:18:24,18,08,1, 11.8,1,1, 15.636, 10571.582, 274.334, 52690.727 21/08/14,10:18:24,19,08,1, 11.8,1,1, 15.636, 10571.590, 274.322, 52690.756 21/08/14,10:18:25,00,08,1, 11.9,1,1, 15.637, 10571.587, 274.322, 52690.756 21/08/14,10:18:25,01,08,1, 11.9,1,1, 15.637, 10571.586, 274.308, 52690.773 21/08/14,10:18:25,02,08,1, 11.9,1,1, 15.637, 10571.602, 274.329, 52690.731 21/08/14,10:18:25,03,08,1, 11.9,1,1, 15.637, 10571.613, 274.314, 52690.755 21/08/14,10:18:25,04,08,1, 11.9,1,1, 15.637, 10571.602, 274.325, 52690.743 21/08/14,10:18:25,05,08,1, 11.9,1,1, 15.637, 10571.598, 274.319, 52690.713 21/08/14,10:18:25,06,08,1, 11.9,1,1, 15.637, 10571.615, 274.316, 52690.699 21/08/14,10:18:25,07,08,1, 11.9,1,1, 15.637, 10571.595, 274.289, 52690.747 21/08/14,10:18:25,08,08,1, 11.9,1,1, 15.637, 10571.628, 274.305, 52690.762 21/08/14,10:18:25,09,08,1, 11.9,1,1, 15.637, 10571.604, 274.300, 52690.754 21/08/14,10:18:25,10,08,1, 11.9,1,1, 15.637, 10571.620, 274.293, 52690.754 21/08/14,10:18:25,11,08,1, 11.9,1,1, 15.637, 10571.640, 274.318, 52690.730 21/08/14,10:18:25,12,08,1, 11.9,1,1, 15.637, 10571.633, 274.333, 52690.759 21/08/14,10:18:25,13,08,1, 11.9,1,1, 15.637, 10571.628, 274.300, 52690.785 21/08/14,10:18:25,14,08,1, 11.9,1,1, 15.637, 10571.641, 274.310, 52690.731 21/08/14,10:18:25,15,08,1, 11.9,1,1, 15.637, 10571.656, 274.312, 52690.723 21/08/14,10:18:25,16,08,1, 11.9,1,1, 15.637, 10571.637, 274.302, 52690.722 21/08/14,10:18:25,17,08,1, 11.9,1,1, 15.637, 10571.651, 274.318, 52690.737 21/08/14,10:18:25,18,08,1, 11.9,1,1, 15.637, 10571.678, 274.317, 52690.691 21/08/14,10:18:25,19,08,1, 11.9,1,1, 15.637, 10571.667, 274.320, 52690.711 21/08/14,10:18:26,00,08,1, 11.9,1,1, 15.636, 10571.662, 274.320, 52690.711 21/08/14,10:18:26,01,08,1, 11.9,1,1, 15.636, 10571.655, 274.308, 52690.733 21/08/14,10:18:26,02,08,1, 11.9,1,1, 15.636, 10571.692, 274.267, 52690.721 21/08/14,10:18:26,03,08,1, 11.9,1,1, 15.636, 10571.701, 274.296, 52690.776 21/08/14,10:18:26,04,08,1, 11.9,1,1, 15.636, 10571.706, 274.295, 52690.715 21/08/14,10:18:26,05,08,1, 11.9,1,1, 15.636, 10571.689, 274.296, 52690.705 21/08/14,10:18:26,06,08,1, 11.9,1,1, 15.636, 10571.708, 274.315, 52690.722 21/08/14,10:18:26,07,08,1, 11.9,1,1, 15.636, 10571.707, 274.291, 52690.704 21/08/14,10:18:26,08,08,1, 11.9,1,1, 15.636, 10571.699, 274.316, 52690.699 21/08/14,10:18:26,09,08,1, 11.9,1,1, 15.636, 10571.711, 274.298, 52690.702 21/08/14,10:18:26,10,08,1, 11.9,1,1, 15.636, 10571.710, 274.305, 52690.752 21/08/14,10:18:26,11,08,1, 11.9,1,1, 15.636, 10571.716, 274.306, 52690.762 21/08/14,10:18:26,12,08,1, 11.9,1,1, 15.636, 10571.717, 274.313, 52690.774 21/08/14,10:18:26,13,08,1, 11.9,1,1, 15.636, 10571.728, 274.315, 52690.728 21/08/14,10:18:26,14,08,1, 11.9,1,1, 15.636, 10571.739, 274.313, 52690.721 21/08/14,10:18:26,15,08,1, 11.9,1,1, 15.636, 10571.742, 274.318, 52690.729 21/08/14,10:18:26,16,08,1, 11.9,1,1, 15.636, 10571.762, 274.302, 52690.604 21/08/14,10:18:26,17,08,1, 11.9,1,1, 15.636, 10571.738, 274.342, 52690.800 21/08/14,10:18:26,18,08,1, 11.9,1,1, 15.636, 10571.708, 274.310, 52690.756 21/08/14,10:18:26,19,08,1, 11.9,1,1, 15.636, 10571.790, 274.294, 52690.696 21/08/14,10:18:27,00,08,1, 11.8,1,1, 15.634, 10571.787, 274.294, 52690.696 21/08/14,10:18:27,01,08,1, 11.8,1,1, 15.634, 10571.768, 274.306, 52690.717 21/08/14,10:18:27,02,08,1, 11.8,1,1, 15.634, 10571.784, 274.288, 52690.723 21/08/14,10:18:27,03,08,1, 11.8,1,1, 15.634, 10571.764, 274.301, 52690.752 21/08/14,10:18:27,04,08,1, 11.8,1,1, 15.634, 10571.746, 274.300, 52690.735 21/08/14,10:18:27,05,08,1, 11.8,1,1, 15.634, 10571.773, 274.297, 52690.725 21/08/14,10:18:27,06,08,1, 11.8,1,1, 15.634, 10571.754, 274.314, 52690.853 21/08/14,10:18:27,07,08,1, 11.8,1,1, 15.634, 10571.791, 274.305, 52690.682 21/08/14,10:18:27,08,08,1, 11.8,1,1, 15.634, 10571.776, 274.311, 52690.700 21/08/14,10:18:27,09,08,1, 11.8,1,1, 15.634, 10571.789, 274.312, 52690.689 21/08/14,10:18:27,10,08,1, 11.8,1,1, 15.634, 10571.807, 274.323, 52690.728 21/08/14,10:18:27,11,08,1, 11.8,1,1, 15.634, 10571.778, 274.309, 52690.758 21/08/14,10:18:27,12,08,1, 11.8,1,1, 15.634, 10571.796, 274.316, 52690.763 21/08/14,10:18:27,13,08,1, 11.8,1,1, 15.634, 10571.791, 274.311, 52690.758 21/08/14,10:18:27,14,08,1, 11.8,1,1, 15.634, 10571.784, 274.285, 52690.693 21/08/14,10:18:27,15,08,1, 11.8,1,1, 15.634, 10571.799, 274.296, 52690.739 21/08/14,10:18:27,16,08,1, 11.8,1,1, 15.634, 10571.818, 274.311, 52690.751 21/08/14,10:18:27,17,08,1, 11.8,1,1, 15.634, 10571.812, 274.298, 52690.753 21/08/14,10:18:27,18,08,1, 11.8,1,1, 15.634, 10571.802, 274.295, 52690.716 21/08/14,10:18:27,19,08,1, 11.8,1,1, 15.634, 10571.789, 274.322, 52690.768 21/08/14,10:18:28,00,08,1, 11.8,1,1, 15.634, 10571.787, 274.322, 52690.768 21/08/14,10:18:28,01,08,1, 11.8,1,1, 15.634, 10571.811, 274.308, 52690.762 21/08/14,10:18:28,02,08,1, 11.8,1,1, 15.634, 10571.790, 274.328, 52690.798 21/08/14,10:18:28,03,08,1, 11.8,1,1, 15.634, 10571.820, 274.289, 52690.834 21/08/14,10:18:28,04,08,1, 11.8,1,1, 15.634, 10571.844, 274.301, 52690.702 21/08/14,10:18:28,05,08,1, 11.8,1,1, 15.634, 10571.837, 274.299, 52690.746 21/08/14,10:18:28,06,08,1, 11.8,1,1, 15.634, 10571.844, 274.309, 52690.760 21/08/14,10:18:28,07,08,1, 11.8,1,1, 15.634, 10571.850, 274.297, 52690.707 21/08/14,10:18:28,08,08,1, 11.8,1,1, 15.634, 10571.844, 274.299, 52690.729 21/08/14,10:18:28,09,08,1, 11.8,1,1, 15.634, 10571.849, 274.309, 52690.708 21/08/14,10:18:28,10,08,1, 11.8,1,1, 15.634, 10571.846, 274.323, 52690.740 21/08/14,10:18:28,11,08,1, 11.8,1,1, 15.634, 10571.848, 274.331, 52690.750 21/08/14,10:18:28,12,08,1, 11.8,1,1, 15.634, 10571.868, 274.326, 52690.745 21/08/14,10:18:28,13,08,1, 11.8,1,1, 15.634, 10571.889, 274.345, 52690.726 21/08/14,10:18:28,14,08,1, 11.8,1,1, 15.634, 10571.865, 274.318, 52690.699 21/08/14,10:18:28,15,08,1, 11.8,1,1, 15.634, 10571.883, 274.324, 52690.734 21/08/14,10:18:28,16,08,1, 11.8,1,1, 15.634, 10571.869, 274.315, 52690.737 21/08/14,10:18:28,17,08,1, 11.8,1,1, 15.634, 10571.881, 274.309, 52690.736 21/08/14,10:18:28,18,08,1, 11.8,1,1, 15.634, 10571.874, 274.326, 52690.771 21/08/14,10:18:28,19,08,1, 11.8,1,1, 15.634, 10571.866, 274.309, 52690.694 21/08/14,10:18:29,00,09,1, 11.9,1,1, 15.636, 10571.862, 274.309, 52690.694 21/08/14,10:18:29,01,09,1, 11.9,1,1, 15.636, 10571.895, 274.325, 52690.723 21/08/14,10:18:29,02,09,1, 11.9,1,1, 15.636, 10571.906, 274.312, 52690.753 21/08/14,10:18:29,03,09,1, 11.9,1,1, 15.636, 10571.912, 274.327, 52690.727 21/08/14,10:18:29,04,09,1, 11.9,1,1, 15.636, 10571.897, 274.313, 52690.774 21/08/14,10:18:29,05,09,1, 11.9,1,1, 15.636, 10571.928, 274.302, 52690.562 21/08/14,10:18:29,06,09,1, 11.9,1,1, 15.636, 10571.935, 274.308, 52690.753 21/08/14,10:18:29,07,09,1, 11.9,1,1, 15.636, 10571.930, 274.340, 52691.036 21/08/14,10:18:29,08,09,1, 11.9,1,1, 15.636, 10571.947, 274.315, 52690.678 21/08/14,10:18:29,09,09,1, 11.9,1,1, 15.636, 10571.924, 274.307, 52690.690 21/08/14,10:18:29,10,09,1, 11.9,1,1, 15.636, 10571.941, 274.324, 52690.729 21/08/14,10:18:29,11,09,1, 11.9,1,1, 15.636, 10571.930, 274.319, 52690.729 21/08/14,10:18:29,12,09,1, 11.9,1,1, 15.636, 10571.951, 274.331, 52690.758 21/08/14,10:18:29,13,09,1, 11.9,1,1, 15.636, 10571.952, 274.331, 52690.716 21/08/14,10:18:29,14,09,1, 11.9,1,1, 15.636, 10571.928, 274.332, 52690.749 21/08/14,10:18:29,15,09,1, 11.9,1,1, 15.636, 10571.950, 274.320, 52690.736 21/08/14,10:18:29,16,09,1, 11.9,1,1, 15.636, 10571.947, 274.317, 52690.754 21/08/14,10:18:29,17,09,1, 11.9,1,1, 15.636, 10571.940, 274.319, 52690.744 21/08/14,10:18:29,18,09,1, 11.9,1,1, 15.636, 10571.950, 274.305, 52690.718 21/08/14,10:18:29,19,09,1, 11.9,1,1, 15.636, 10571.960, 274.325, 52690.769 21/08/14,10:18:30,00,09,1, 11.9,1,1, 15.637, 10571.954, 274.325, 52690.769 21/08/14,10:18:30,01,09,1, 11.9,1,1, 15.637, 10571.963, 274.321, 52690.752 21/08/14,10:18:30,02,09,1, 11.9,1,1, 15.637, 10571.954, 274.300, 52690.738 21/08/14,10:18:30,03,09,1, 11.9,1,1, 15.637, 10571.953, 274.330, 52690.780 21/08/14,10:18:30,04,09,1, 11.9,1,1, 15.637, 10571.947, 274.297, 52690.772 21/08/14,10:18:30,05,09,1, 11.9,1,1, 15.637, 10571.967, 274.296, 52690.737 21/08/14,10:18:30,06,09,1, 11.9,1,1, 15.637, 10571.969, 274.306, 52690.761 21/08/14,10:18:30,07,09,1, 11.9,1,1, 15.637, 10571.999, 274.307, 52690.732 21/08/14,10:18:30,08,09,1, 11.9,1,1, 15.637, 10571.979, 274.297, 52690.740 21/08/14,10:18:30,09,09,1, 11.9,1,1, 15.637, 10572.008, 274.308, 52690.722 21/08/14,10:18:30,10,09,1, 11.9,1,1, 15.637, 10571.992, 274.300, 52690.725 21/08/14,10:18:30,11,09,1, 11.9,1,1, 15.637, 10571.982, 274.303, 52690.710 21/08/14,10:18:30,12,09,1, 11.9,1,1, 15.637, 10571.998, 274.312, 52690.731 21/08/14,10:18:30,13,09,1, 11.9,1,1, 15.637, 10572.004, 274.314, 52690.727 21/08/14,10:18:30,14,09,1, 11.9,1,1, 15.637, 10572.018, 274.312, 52690.793 21/08/14,10:18:30,15,09,1, 11.9,1,1, 15.637, 10571.995, 274.317, 52690.765 21/08/14,10:18:30,16,09,1, 11.9,1,1, 15.637, 10572.022, 274.330, 52690.815 21/08/14,10:18:30,17,09,1, 11.9,1,1, 15.637, 10572.030, 274.332, 52690.753 21/08/14,10:18:30,18,09,1, 11.9,1,1, 15.637, 10572.043, 274.338, 52690.750 21/08/14,10:18:30,19,09,1, 11.9,1,1, 15.637, 10572.022, 274.314, 52690.717 21/08/14,10:18:31,00,09,1, 11.9,1,1, 15.638, 10572.021, 274.314, 52690.717 21/08/14,10:18:31,01,09,1, 11.9,1,1, 15.638, 10572.018, 274.335, 52690.713 21/08/14,10:18:31,02,09,1, 11.9,1,1, 15.638, 10572.009, 274.325, 52690.738 21/08/14,10:18:31,03,09,1, 11.9,1,1, 15.638, 10572.038, 274.351, 52690.725 21/08/14,10:18:31,04,09,1, 11.9,1,1, 15.638, 10572.020, 274.320, 52690.749 21/08/14,10:18:31,05,09,1, 11.9,1,1, 15.638, 10572.032, 274.345, 52690.766 21/08/14,10:18:31,06,09,1, 11.9,1,1, 15.638, 10572.031, 274.332, 52690.714 21/08/14,10:18:31,07,09,1, 11.9,1,1, 15.638, 10572.023, 274.340, 52690.762 21/08/14,10:18:31,08,09,1, 11.9,1,1, 15.638, 10572.052, 274.343, 52690.748 21/08/14,10:18:31,09,09,1, 11.9,1,1, 15.638, 10572.060, 274.342, 52690.727 21/08/14,10:18:31,10,09,1, 11.9,1,1, 15.638, 10572.062, 274.318, 52690.728 21/08/14,10:18:31,11,09,1, 11.9,1,1, 15.638, 10572.069, 274.336, 52690.762 21/08/14,10:18:31,12,09,1, 11.9,1,1, 15.638, 10572.079, 274.323, 52690.750 21/08/14,10:18:31,13,09,1, 11.9,1,1, 15.638, 10572.066, 274.326, 52690.686 21/08/14,10:18:31,14,09,1, 11.9,1,1, 15.638, 10572.062, 274.333, 52690.725 21/08/14,10:18:31,15,09,1, 11.9,1,1, 15.638, 10572.075, 274.341, 52690.752 21/08/14,10:18:31,16,09,1, 11.9,1,1, 15.638, 10572.044, 274.340, 52690.757 21/08/14,10:18:31,17,09,1, 11.9,1,1, 15.638, 10572.067, 274.345, 52690.790 21/08/14,10:18:31,18,09,1, 11.9,1,1, 15.638, 10572.078, 274.355, 52690.759 21/08/14,10:18:31,19,09,1, 11.9,1,1, 15.638, 10572.070, 274.360, 52690.755 21/08/14,10:18:32,00,09,1, 11.9,1,1, 15.638, 10572.063, 274.360, 52690.755 21/08/14,10:18:32,01,09,1, 11.9,1,1, 15.638, 10572.096, 274.349, 52690.813 21/08/14,10:18:32,02,09,1, 11.9,1,1, 15.638, 10572.080, 274.331, 52690.780 21/08/14,10:18:32,03,09,1, 11.9,1,1, 15.638, 10572.092, 274.336, 52690.772 21/08/14,10:18:32,04,09,1, 11.9,1,1, 15.638, 10572.072, 274.338, 52690.726 21/08/14,10:18:32,05,09,1, 11.9,1,1, 15.638, 10572.071, 274.342, 52690.742 21/08/14,10:18:32,06,09,1, 11.9,1,1, 15.638, 10572.088, 274.346, 52690.809 21/08/14,10:18:32,07,09,1, 11.9,1,1, 15.638, 10572.095, 274.322, 52690.769 21/08/14,10:18:32,08,09,1, 11.9,1,1, 15.638, 10572.079, 274.348, 52690.760 21/08/14,10:18:32,09,09,1, 11.9,1,1, 15.638, 10572.103, 274.359, 52690.747 21/08/14,10:18:32,10,09,1, 11.9,1,1, 15.638, 10572.107, 274.355, 52690.733 21/08/14,10:18:32,11,09,1, 11.9,1,1, 15.638, 10572.099, 274.363, 52690.703 21/08/14,10:18:32,12,09,1, 11.9,1,1, 15.638, 10572.099, 274.351, 52690.753 21/08/14,10:18:32,13,09,1, 11.9,1,1, 15.638, 10572.127, 274.350, 52690.761 21/08/14,10:18:32,14,09,1, 11.9,1,1, 15.638, 10572.125, 274.364, 52690.721 21/08/14,10:18:32,15,09,1, 11.9,1,1, 15.638, 10572.125, 274.364, 52690.777 21/08/14,10:18:32,16,09,1, 11.9,1,1, 15.638, 10572.134, 274.341, 52690.705 21/08/14,10:18:32,17,09,1, 11.9,1,1, 15.638, 10572.118, 274.360, 52690.757 21/08/14,10:18:32,18,09,1, 11.9,1,1, 15.638, 10572.122, 274.384, 52690.752 21/08/14,10:18:32,19,09,1, 11.9,1,1, 15.638, 10572.104, 274.355, 52690.733 21/08/14,10:18:33,00,09,1, 11.8,1,1, 15.637, 10572.096, 274.355, 52690.733 21/08/14,10:18:33,01,09,1, 11.8,1,1, 15.637, 10572.131, 274.369, 52690.774 21/08/14,10:18:33,02,09,1, 11.8,1,1, 15.637, 10572.113, 274.374, 52690.765 21/08/14,10:18:33,03,09,1, 11.8,1,1, 15.637, 10572.114, 274.349, 52690.773 21/08/14,10:18:33,04,09,1, 11.8,1,1, 15.637, 10572.146, 274.364, 52690.746 21/08/14,10:18:33,05,09,1, 11.8,1,1, 15.637, 10572.131, 274.338, 52690.749 21/08/14,10:18:33,06,09,1, 11.8,1,1, 15.637, 10572.123, 274.352, 52690.731 21/08/14,10:18:33,07,09,1, 11.8,1,1, 15.637, 10572.130, 274.358, 52690.746 21/08/14,10:18:33,08,09,1, 11.8,1,1, 15.637, 10572.144, 274.347, 52690.752 21/08/14,10:18:33,09,09,1, 11.8,1,1, 15.637, 10572.152, 274.361, 52690.765 21/08/14,10:18:33,10,09,1, 11.8,1,1, 15.637, 10572.142, 274.372, 52690.810 21/08/14,10:18:33,11,09,1, 11.8,1,1, 15.637, 10572.147, 274.368, 52690.758 21/08/14,10:18:33,12,09,1, 11.8,1,1, 15.637, 10572.138, 274.348, 52690.740 21/08/14,10:18:33,13,09,1, 11.8,1,1, 15.637, 10572.155, 274.359, 52690.752 21/08/14,10:18:33,14,09,1, 11.8,1,1, 15.637, 10572.169, 274.374, 52690.759 21/08/14,10:18:33,15,09,1, 11.8,1,1, 15.637, 10572.165, 274.369, 52690.767 21/08/14,10:18:33,16,09,1, 11.8,1,1, 15.637, 10572.145, 274.376, 52690.736 21/08/14,10:18:33,17,09,1, 11.8,1,1, 15.637, 10572.158, 274.401, 52690.766 21/08/14,10:18:33,18,09,1, 11.8,1,1, 15.637, 10572.144, 274.362, 52690.756 21/08/14,10:18:33,19,09,1, 11.8,1,1, 15.637, 10572.167, 274.367, 52690.738 21/08/14,10:18:34,00,09,1, 11.8,1,1, 15.639, 10572.163, 274.367, 52690.738 21/08/14,10:18:34,01,09,1, 11.8,1,1, 15.639, 10572.165, 274.368, 52690.741 21/08/14,10:18:34,02,09,1, 11.8,1,1, 15.639, 10572.173, 274.382, 52690.785 21/08/14,10:18:34,03,09,1, 11.8,1,1, 15.639, 10572.187, 274.362, 52690.785 21/08/14,10:18:34,04,09,1, 11.8,1,1, 15.639, 10572.198, 274.359, 52690.804 21/08/14,10:18:34,05,09,1, 11.8,1,1, 15.639, 10572.183, 274.361, 52690.786 21/08/14,10:18:34,06,09,1, 11.8,1,1, 15.639, 10572.204, 274.353, 52690.781 21/08/14,10:18:34,07,09,1, 11.8,1,1, 15.639, 10572.191, 274.332, 52690.752 21/08/14,10:18:34,08,09,1, 11.8,1,1, 15.639, 10572.170, 274.369, 52690.786 21/08/14,10:18:34,09,09,1, 11.8,1,1, 15.639, 10572.190, 274.367, 52690.760 21/08/14,10:18:34,10,09,1, 11.8,1,1, 15.639, 10572.195, 274.367, 52690.805 21/08/14,10:18:34,11,09,1, 11.8,1,1, 15.639, 10572.196, 274.353, 52690.743 21/08/14,10:18:34,12,09,1, 11.8,1,1, 15.639, 10572.223, 274.350, 52690.772 21/08/14,10:18:34,13,09,1, 11.8,1,1, 15.639, 10572.208, 274.388, 52690.747 21/08/14,10:18:34,14,09,1, 11.8,1,1, 15.639, 10572.200, 274.394, 52690.819 21/08/14,10:18:34,15,09,1, 11.8,1,1, 15.639, 10572.211, 274.362, 52690.764 21/08/14,10:18:34,16,09,1, 11.8,1,1, 15.639, 10572.225, 274.373, 52690.777 21/08/14,10:18:34,17,09,1, 11.8,1,1, 15.639, 10572.234, 274.381, 52690.770 21/08/14,10:18:34,18,09,1, 11.8,1,1, 15.639, 10572.197, 274.378, 52690.738 21/08/14,10:18:34,19,09,1, 11.8,1,1, 15.639, 10572.199, 274.388, 52690.752 21/08/14,10:18:35,00,09,1, 11.8,1,1, 15.636, 10572.196, 274.388, 52690.752 21/08/14,10:18:35,01,09,1, 11.8,1,1, 15.636, 10572.214, 274.385, 52690.715 21/08/14,10:18:35,02,09,1, 11.8,1,1, 15.636, 10572.196, 274.371, 52690.654 21/08/14,10:18:35,03,09,1, 11.8,1,1, 15.636, 10572.243, 274.392, 52690.829 21/08/14,10:18:35,04,09,1, 11.8,1,1, 15.636, 10572.251, 274.384, 52690.754 21/08/14,10:18:35,05,09,1, 11.8,1,1, 15.636, 10572.218, 274.392, 52690.761 21/08/14,10:18:35,06,09,1, 11.8,1,1, 15.636, 10572.241, 274.397, 52690.825 21/08/14,10:18:35,07,09,1, 11.8,1,1, 15.636, 10572.227, 274.380, 52690.834 21/08/14,10:18:35,08,09,1, 11.8,1,1, 15.636, 10572.231, 274.372, 52690.819 21/08/14,10:18:35,09,09,1, 11.8,1,1, 15.636, 10572.219, 274.366, 52690.742 21/08/14,10:18:35,10,09,1, 11.8,1,1, 15.636, 10572.219, 274.372, 52690.801 21/08/14,10:18:35,11,09,1, 11.8,1,1, 15.636, 10572.247, 274.386, 52690.830 21/08/14,10:18:35,12,09,1, 11.8,1,1, 15.636, 10572.233, 274.374, 52690.817 21/08/14,10:18:35,13,09,1, 11.8,1,1, 15.636, 10572.234, 274.380, 52690.791 21/08/14,10:18:35,14,09,1, 11.8,1,1, 15.636, 10572.243, 274.382, 52690.786 21/08/14,10:18:35,15,09,1, 11.8,1,1, 15.636, 10572.228, 274.395, 52690.750 21/08/14,10:18:35,16,09,1, 11.8,1,1, 15.636, 10572.236, 274.396, 52690.775 21/08/14,10:18:35,17,09,1, 11.8,1,1, 15.636, 10572.237, 274.390, 52690.768 21/08/14,10:18:35,18,09,1, 11.8,1,1, 15.636, 10572.252, 274.392, 52690.771 21/08/14,10:18:35,19,09,1, 11.8,1,1, 15.636, 10572.261, 274.405, 52690.807 21/08/14,10:18:36,00,09,1, 11.8,1,1, 15.640, 10572.255, 274.405, 52690.807 21/08/14,10:18:36,01,09,1, 11.8,1,1, 15.640, 10572.241, 274.384, 52690.772 21/08/14,10:18:36,02,09,1, 11.8,1,1, 15.640, 10572.261, 274.410, 52690.743 21/08/14,10:18:36,03,09,1, 11.8,1,1, 15.640, 10572.256, 274.401, 52690.723 21/08/14,10:18:36,04,09,1, 11.8,1,1, 15.640, 10572.241, 274.381, 52690.773 21/08/14,10:18:36,05,09,1, 11.8,1,1, 15.640, 10572.266, 274.391, 52690.771 21/08/14,10:18:36,06,09,1, 11.8,1,1, 15.640, 10572.261, 274.386, 52690.764 21/08/14,10:18:36,07,09,1, 11.8,1,1, 15.640, 10572.274, 274.414, 52690.793 21/08/14,10:18:36,08,09,1, 11.8,1,1, 15.640, 10572.287, 274.401, 52690.776 21/08/14,10:18:36,09,09,1, 11.8,1,1, 15.640, 10572.264, 274.397, 52690.755 21/08/14,10:18:36,10,09,1, 11.8,1,1, 15.640, 10572.261, 274.390, 52690.775 21/08/14,10:18:36,11,09,1, 11.8,1,1, 15.640, 10572.269, 274.404, 52690.765 21/08/14,10:18:36,12,09,1, 11.8,1,1, 15.640, 10572.268, 274.417, 52690.774 21/08/14,10:18:36,13,09,1, 11.8,1,1, 15.640, 10572.272, 274.405, 52690.757 21/08/14,10:18:36,14,09,1, 11.8,1,1, 15.640, 10572.266, 274.406, 52690.774 21/08/14,10:18:36,15,09,1, 11.8,1,1, 15.640, 10572.276, 274.406, 52690.760 21/08/14,10:18:36,16,09,1, 11.8,1,1, 15.640, 10572.263, 274.387, 52690.741 21/08/14,10:18:36,17,09,1, 11.8,1,1, 15.640, 10572.292, 274.426, 52690.806 21/08/14,10:18:36,18,09,1, 11.8,1,1, 15.640, 10572.271, 274.438, 52690.847 21/08/14,10:18:36,19,09,1, 11.8,1,1, 15.640, 10572.254, 274.420, 52690.814 21/08/14,10:18:37,00,09,1, 11.9,1,1, 15.639, 10572.246, 274.420, 52690.814 21/08/14,10:18:37,01,09,1, 11.9,1,1, 15.639, 10572.267, 274.442, 52690.833 21/08/14,10:18:37,02,09,1, 11.9,1,1, 15.639, 10572.274, 274.401, 52690.772 21/08/14,10:18:37,03,09,1, 11.9,1,1, 15.639, 10572.290, 274.433, 52690.775 21/08/14,10:18:37,04,09,1, 11.9,1,1, 15.639, 10572.306, 274.426, 52690.792 21/08/14,10:18:37,05,09,1, 11.9,1,1, 15.639, 10572.288, 274.418, 52690.788 21/08/14,10:18:37,06,09,1, 11.9,1,1, 15.639, 10572.290, 274.417, 52690.747 21/08/14,10:18:37,07,09,1, 11.9,1,1, 15.639, 10572.279, 274.400, 52690.789 21/08/14,10:18:37,08,09,1, 11.9,1,1, 15.639, 10572.251, 274.410, 52690.785 21/08/14,10:18:37,09,09,1, 11.9,1,1, 15.639, 10572.273, 274.421, 52690.784 21/08/14,10:18:37,10,09,1, 11.9,1,1, 15.639, 10572.277, 274.422, 52690.735 21/08/14,10:18:37,11,09,1, 11.9,1,1, 15.639, 10572.292, 274.428, 52690.767 21/08/14,10:18:37,12,09,1, 11.9,1,1, 15.639, 10572.288, 274.429, 52690.778 21/08/14,10:18:37,13,09,1, 11.9,1,1, 15.639, 10572.284, 274.431, 52690.826 21/08/14,10:18:37,14,09,1, 11.9,1,1, 15.639, 10572.291, 274.449, 52690.760 21/08/14,10:18:37,15,09,1, 11.9,1,1, 15.639, 10572.293, 274.437, 52690.754 21/08/14,10:18:37,16,09,1, 11.9,1,1, 15.639, 10572.295, 274.441, 52690.769 21/08/14,10:18:37,17,09,1, 11.9,1,1, 15.639, 10572.294, 274.410, 52690.738 21/08/14,10:18:37,18,09,1, 11.9,1,1, 15.639, 10572.292, 274.384, 52690.759 21/08/14,10:18:37,19,09,1, 11.9,1,1, 15.639, 10572.289, 274.438, 52690.761 21/08/14,10:18:38,00,09,1, 11.8,1,1, 15.637, 10572.288, 274.438, 52690.761 21/08/14,10:18:38,01,09,1, 11.8,1,1, 15.637, 10572.296, 274.422, 52690.724 21/08/14,10:18:38,02,09,1, 11.8,1,1, 15.637, 10572.316, 274.425, 52690.741 21/08/14,10:18:38,03,09,1, 11.8,1,1, 15.637, 10572.307, 274.440, 52690.773 21/08/14,10:18:38,04,09,1, 11.8,1,1, 15.637, 10572.336, 274.425, 52690.796 21/08/14,10:18:38,05,09,1, 11.8,1,1, 15.637, 10572.311, 274.419, 52690.776 21/08/14,10:18:38,06,09,1, 11.8,1,1, 15.637, 10572.326, 274.442, 52690.761 21/08/14,10:18:38,07,09,1, 11.8,1,1, 15.637, 10572.295, 274.402, 52690.750 21/08/14,10:18:38,08,09,1, 11.8,1,1, 15.637, 10572.324, 274.443, 52690.734 21/08/14,10:18:38,09,09,1, 11.8,1,1, 15.637, 10572.319, 274.425, 52690.774 21/08/14,10:18:38,10,09,1, 11.8,1,1, 15.637, 10572.321, 274.414, 52690.811 21/08/14,10:18:38,11,09,1, 11.8,1,1, 15.637, 10572.333, 274.424, 52690.775 21/08/14,10:18:38,12,09,1, 11.8,1,1, 15.637, 10572.316, 274.421, 52690.779 21/08/14,10:18:38,13,09,1, 11.8,1,1, 15.637, 10572.318, 274.441, 52690.775 21/08/14,10:18:38,14,09,1, 11.8,1,1, 15.637, 10572.323, 274.437, 52690.772 21/08/14,10:18:38,15,09,1, 11.8,1,1, 15.637, 10572.333, 274.442, 52690.762 21/08/14,10:18:38,16,09,1, 11.8,1,1, 15.637, 10572.333, 274.443, 52690.786 21/08/14,10:18:38,17,09,1, 11.8,1,1, 15.637, 10572.337, 274.444, 52690.769 21/08/14,10:18:38,18,09,1, 11.8,1,1, 15.637, 10572.303, 274.461, 52690.757 21/08/14,10:18:38,19,09,1, 11.8,1,1, 15.637, 10572.345, 274.435, 52690.739 21/08/14,10:18:39,00,09,1, 11.9,1,1, 15.642, 10572.338, 274.435, 52690.739 21/08/14,10:18:39,01,09,1, 11.9,1,1, 15.642, 10572.332, 274.452, 52690.786 21/08/14,10:18:39,02,09,1, 11.9,1,1, 15.642, 10572.333, 274.397, 52690.755 21/08/14,10:18:39,03,09,1, 11.9,1,1, 15.642, 10572.332, 274.440, 52690.820 21/08/14,10:18:39,04,09,1, 11.9,1,1, 15.642, 10572.333, 274.448, 52690.732 21/08/14,10:18:39,05,09,1, 11.9,1,1, 15.642, 10572.319, 274.429, 52690.757 21/08/14,10:18:39,06,09,1, 11.9,1,1, 15.642, 10572.321, 274.458, 52690.803 21/08/14,10:18:39,07,09,1, 11.9,1,1, 15.642, 10572.329, 274.458, 52690.761 21/08/14,10:18:39,08,09,1, 11.9,1,1, 15.642, 10572.294, 274.436, 52690.749 21/08/14,10:18:39,09,09,1, 11.9,1,1, 15.642, 10572.320, 274.438, 52690.774 21/08/14,10:18:39,10,09,1, 11.9,1,1, 15.642, 10572.299, 274.447, 52690.775 21/08/14,10:18:39,11,09,1, 11.9,1,1, 15.642, 10572.317, 274.434, 52690.787 21/08/14,10:18:39,12,09,1, 11.9,1,1, 15.642, 10572.338, 274.445, 52690.806 21/08/14,10:18:39,13,09,1, 11.9,1,1, 15.642, 10572.305, 274.445, 52690.799 21/08/14,10:18:39,14,09,1, 11.9,1,1, 15.642, 10572.331, 274.466, 52690.779 21/08/14,10:18:39,15,09,1, 11.9,1,1, 15.642, 10572.341, 274.454, 52690.794 21/08/14,10:18:39,16,09,1, 11.9,1,1, 15.642, 10572.320, 274.434, 52690.779 21/08/14,10:18:39,17,09,1, 11.9,1,1, 15.642, 10572.324, 274.426, 52690.758 21/08/14,10:18:39,18,09,1, 11.9,1,1, 15.642, 10572.324, 274.438, 52690.802 21/08/14,10:18:39,19,09,1, 11.9,1,1, 15.642, 10572.315, 274.418, 52690.795 21/08/14,10:18:40,00,09,1, 11.8,1,1, 15.638, 10572.313, 274.418, 52690.795 21/08/14,10:18:40,01,09,1, 11.8,1,1, 15.638, 10572.340, 274.457, 52690.780 21/08/14,10:18:40,02,09,1, 11.8,1,1, 15.638, 10572.329, 274.449, 52690.812 21/08/14,10:18:40,03,09,1, 11.8,1,1, 15.638, 10572.341, 274.444, 52690.834 21/08/14,10:18:40,04,09,1, 11.8,1,1, 15.638, 10572.351, 274.443, 52690.809 21/08/14,10:18:40,05,09,1, 11.8,1,1, 15.638, 10572.331, 274.458, 52690.820 21/08/14,10:18:40,06,09,1, 11.8,1,1, 15.638, 10572.329, 274.450, 52690.796 21/08/14,10:18:40,07,09,1, 11.8,1,1, 15.638, 10572.346, 274.455, 52690.806 21/08/14,10:18:40,08,09,1, 11.8,1,1, 15.638, 10572.340, 274.447, 52690.738 21/08/14,10:18:40,09,09,1, 11.8,1,1, 15.638, 10572.342, 274.444, 52690.787 21/08/14,10:18:40,10,09,1, 11.8,1,1, 15.638, 10572.342, 274.465, 52690.782 21/08/14,10:18:40,11,09,1, 11.8,1,1, 15.638, 10572.345, 274.439, 52690.813 21/08/14,10:18:40,12,09,1, 11.8,1,1, 15.638, 10572.329, 274.471, 52690.823 21/08/14,10:18:40,13,09,1, 11.8,1,1, 15.638, 10572.328, 274.460, 52690.836 21/08/14,10:18:40,14,09,1, 11.8,1,1, 15.638, 10572.327, 274.473, 52690.806 21/08/14,10:18:40,15,09,1, 11.8,1,1, 15.638, 10572.359, 274.458, 52690.826 21/08/14,10:18:40,16,09,1, 11.8,1,1, 15.638, 10572.346, 274.457, 52690.840 21/08/14,10:18:40,17,09,1, 11.8,1,1, 15.638, 10572.341, 274.485, 52690.811 21/08/14,10:18:40,18,09,1, 11.8,1,1, 15.638, 10572.339, 274.480, 52690.810 21/08/14,10:18:40,19,09,1, 11.8,1,1, 15.638, 10572.343, 274.458, 52690.828 21/08/14,10:18:41,00,09,1, 11.8,1,1, 15.640, 10572.338, 274.458, 52690.828 21/08/14,10:18:41,01,09,1, 11.8,1,1, 15.640, 10572.318, 274.445, 52690.805 21/08/14,10:18:41,02,09,1, 11.8,1,1, 15.640, 10572.329, 274.464, 52690.787 21/08/14,10:18:41,03,09,1, 11.8,1,1, 15.640, 10572.345, 274.442, 52690.817 21/08/14,10:18:41,04,09,1, 11.8,1,1, 15.640, 10572.345, 274.460, 52690.805 21/08/14,10:18:41,05,09,1, 11.8,1,1, 15.640, 10572.349, 274.447, 52690.843 21/08/14,10:18:41,06,09,1, 11.8,1,1, 15.640, 10572.349, 274.437, 52690.843 21/08/14,10:18:41,07,09,1, 11.8,1,1, 15.640, 10572.331, 274.461, 52690.773 21/08/14,10:18:41,08,09,1, 11.8,1,1, 15.640, 10572.364, 274.441, 52690.790 21/08/14,10:18:41,09,09,1, 11.8,1,1, 15.640, 10572.352, 274.453, 52690.803 21/08/14,10:18:41,10,09,1, 11.8,1,1, 15.640, 10572.334, 274.468, 52690.812 21/08/14,10:18:41,11,09,1, 11.8,1,1, 15.640, 10572.360, 274.475, 52690.825 21/08/14,10:18:41,12,09,1, 11.8,1,1, 15.640, 10572.338, 274.436, 52690.815 21/08/14,10:18:41,13,09,1, 11.8,1,1, 15.640, 10572.343, 274.455, 52690.810 21/08/14,10:18:41,14,09,1, 11.8,1,1, 15.640, 10572.361, 274.443, 52690.826 21/08/14,10:18:41,15,09,1, 11.8,1,1, 15.640, 10572.336, 274.474, 52690.792 21/08/14,10:18:41,16,09,1, 11.8,1,1, 15.640, 10572.351, 274.467, 52690.750 21/08/14,10:18:41,17,09,1, 11.8,1,1, 15.640, 10572.359, 274.461, 52690.794 21/08/14,10:18:41,18,09,1, 11.8,1,1, 15.640, 10572.335, 274.472, 52690.803 21/08/14,10:18:41,19,09,1, 11.8,1,1, 15.640, 10572.313, 274.458, 52690.788 21/08/14,10:18:42,00,09,1, 11.9,1,1, 15.639, 10572.305, 274.458, 52690.788 21/08/14,10:18:42,01,09,1, 11.9,1,1, 15.639, 10572.331, 274.474, 52690.809 21/08/14,10:18:42,02,09,1, 11.9,1,1, 15.639, 10572.338, 274.450, 52690.798 21/08/14,10:18:42,03,09,1, 11.9,1,1, 15.639, 10572.358, 274.469, 52690.822 21/08/14,10:18:42,04,09,1, 11.9,1,1, 15.639, 10572.333, 274.462, 52690.792 21/08/14,10:18:42,05,09,1, 11.9,1,1, 15.639, 10572.349, 274.483, 52690.798 21/08/14,10:18:42,06,09,1, 11.9,1,1, 15.639, 10572.337, 274.444, 52690.839 21/08/14,10:18:42,07,09,1, 11.9,1,1, 15.639, 10572.331, 274.494, 52690.697 21/08/14,10:18:42,08,09,1, 11.9,1,1, 15.639, 10572.351, 274.463, 52690.809 21/08/14,10:18:42,09,09,1, 11.9,1,1, 15.639, 10572.338, 274.457, 52690.656 21/08/14,10:18:42,10,09,1, 11.9,1,1, 15.639, 10572.371, 274.479, 52690.854 21/08/14,10:18:42,11,09,1, 11.9,1,1, 15.639, 10572.350, 274.472, 52690.827 21/08/14,10:18:42,12,09,1, 11.9,1,1, 15.639, 10572.356, 274.485, 52690.799 21/08/14,10:18:42,13,09,1, 11.9,1,1, 15.639, 10572.327, 274.457, 52690.813 21/08/14,10:18:42,14,09,1, 11.9,1,1, 15.639, 10572.320, 274.468, 52690.810 21/08/14,10:18:42,15,09,1, 11.9,1,1, 15.639, 10572.344, 274.469, 52690.792 21/08/14,10:18:42,16,09,1, 11.9,1,1, 15.639, 10572.328, 274.471, 52690.748 21/08/14,10:18:42,17,09,1, 11.9,1,1, 15.639, 10572.342, 274.485, 52690.816 21/08/14,10:18:42,18,09,1, 11.9,1,1, 15.639, 10572.348, 274.478, 52690.810 21/08/14,10:18:42,19,09,1, 11.9,1,1, 15.639, 10572.349, 274.488, 52690.803 21/08/14,10:18:43,00,09,1, 11.8,1,1, 15.639, 10572.346, 274.488, 52690.803 21/08/14,10:18:43,01,09,1, 11.8,1,1, 15.639, 10572.339, 274.446, 52690.814 21/08/14,10:18:43,02,09,1, 11.8,1,1, 15.639, 10572.352, 274.460, 52690.812 21/08/14,10:18:43,03,09,1, 11.8,1,1, 15.639, 10572.327, 274.458, 52690.783 21/08/14,10:18:43,04,09,1, 11.8,1,1, 15.639, 10572.346, 274.465, 52690.843 21/08/14,10:18:43,05,09,1, 11.8,1,1, 15.639, 10572.352, 274.475, 52690.761 21/08/14,10:18:43,06,09,1, 11.8,1,1, 15.639, 10572.361, 274.460, 52690.812 21/08/14,10:18:43,07,09,1, 11.8,1,1, 15.639, 10572.348, 274.474, 52690.820 21/08/14,10:18:43,08,09,1, 11.8,1,1, 15.639, 10572.325, 274.488, 52690.784 21/08/14,10:18:43,09,09,1, 11.8,1,1, 15.639, 10572.350, 274.477, 52690.849 21/08/14,10:18:43,10,09,1, 11.8,1,1, 15.639, 10572.340, 274.460, 52690.835 21/08/14,10:18:43,11,09,1, 11.8,1,1, 15.639, 10572.329, 274.455, 52690.832 21/08/14,10:18:43,12,09,1, 11.8,1,1, 15.639, 10572.341, 274.484, 52690.817 21/08/14,10:18:43,13,09,1, 11.8,1,1, 15.639, 10572.349, 274.458, 52690.792 21/08/14,10:18:43,14,09,1, 11.8,1,1, 15.639, 10572.340, 274.463, 52690.796 21/08/14,10:18:43,15,09,1, 11.8,1,1, 15.639, 10572.340, 274.468, 52690.804 21/08/14,10:18:43,16,09,1, 11.8,1,1, 15.639, 10572.350, 274.472, 52690.820 21/08/14,10:18:43,17,09,1, 11.8,1,1, 15.639, 10572.333, 274.470, 52690.823 21/08/14,10:18:43,18,09,1, 11.8,1,1, 15.639, 10572.314, 274.470, 52690.760 21/08/14,10:18:43,19,09,1, 11.8,1,1, 15.639, 10572.323, 274.483, 52690.773 21/08/14,10:18:44,00,09,1, 11.8,1,1, 15.640, 10572.321, 274.483, 52690.773 21/08/14,10:18:44,01,09,1, 11.8,1,1, 15.640, 10572.343, 274.476, 52690.858 21/08/14,10:18:44,02,09,1, 11.8,1,1, 15.640, 10572.330, 274.480, 52690.795 21/08/14,10:18:44,03,09,1, 11.8,1,1, 15.640, 10572.328, 274.477, 52690.775 21/08/14,10:18:44,04,09,1, 11.8,1,1, 15.640, 10572.352, 274.499, 52690.798 21/08/14,10:18:44,05,09,1, 11.8,1,1, 15.640, 10572.320, 274.463, 52690.760 21/08/14,10:18:44,06,09,1, 11.8,1,1, 15.640, 10572.332, 274.460, 52690.761 21/08/14,10:18:44,07,09,1, 11.8,1,1, 15.640, 10572.335, 274.481, 52690.765 21/08/14,10:18:44,08,09,1, 11.8,1,1, 15.640, 10572.329, 274.496, 52690.788 21/08/14,10:18:44,09,09,1, 11.8,1,1, 15.640, 10572.330, 274.487, 52690.755 21/08/14,10:18:44,10,09,1, 11.8,1,1, 15.640, 10572.323, 274.485, 52690.758 21/08/14,10:18:44,11,09,1, 11.8,1,1, 15.640, 10572.319, 274.477, 52690.786 21/08/14,10:18:44,12,09,1, 11.8,1,1, 15.640, 10572.341, 274.495, 52690.754 21/08/14,10:18:44,13,09,1, 11.8,1,1, 15.640, 10572.335, 274.478, 52690.806 21/08/14,10:18:44,14,09,1, 11.8,1,1, 15.640, 10572.328, 274.474, 52690.785 21/08/14,10:18:44,15,09,1, 11.8,1,1, 15.640, 10572.345, 274.499, 52690.768 21/08/14,10:18:44,16,09,1, 11.8,1,1, 15.640, 10572.331, 274.482, 52690.765 21/08/14,10:18:44,17,09,1, 11.8,1,1, 15.640, 10572.347, 274.463, 52690.797 21/08/14,10:18:44,18,09,1, 11.8,1,1, 15.640, 10572.339, 274.479, 52690.778 21/08/14,10:18:44,19,09,1, 11.8,1,1, 15.640, 10572.333, 274.503, 52690.792 21/08/14,10:18:45,00,09,1, 11.9,1,1, 15.641, 10572.330, 274.503, 52690.792 21/08/14,10:18:45,01,09,1, 11.9,1,1, 15.641, 10572.318, 274.462, 52690.739 21/08/14,10:18:45,02,09,1, 11.9,1,1, 15.641, 10572.327, 274.462, 52690.745 21/08/14,10:18:45,03,09,1, 11.9,1,1, 15.641, 10572.322, 274.468, 52690.725 21/08/14,10:18:45,04,09,1, 11.9,1,1, 15.641, 10572.315, 274.460, 52690.747 21/08/14,10:18:45,05,09,1, 11.9,1,1, 15.641, 10572.314, 274.472, 52690.730 21/08/14,10:18:45,06,09,1, 11.9,1,1, 15.641, 10572.297, 274.481, 52690.779 21/08/14,10:18:45,07,09,1, 11.9,1,1, 15.641, 10572.319, 274.469, 52690.775 21/08/14,10:18:45,08,09,1, 11.9,1,1, 15.641, 10572.307, 274.469, 52690.720 21/08/14,10:18:45,09,09,1, 11.9,1,1, 15.641, 10572.325, 274.475, 52690.702 21/08/14,10:18:45,10,09,1, 11.9,1,1, 15.641, 10572.305, 274.452, 52690.758 21/08/14,10:18:45,11,09,1, 11.9,1,1, 15.641, 10572.294, 274.466, 52690.735 21/08/14,10:18:45,12,09,1, 11.9,1,1, 15.641, 10572.328, 274.468, 52690.711 21/08/14,10:18:45,13,09,1, 11.9,1,1, 15.641, 10572.324, 274.472, 52690.726 21/08/14,10:18:45,14,09,1, 11.9,1,1, 15.641, 10572.319, 274.476, 52690.742 21/08/14,10:18:45,15,09,1, 11.9,1,1, 15.641, 10572.327, 274.462, 52690.735 21/08/14,10:18:45,16,09,1, 11.9,1,1, 15.641, 10572.310, 274.452, 52690.757 21/08/14,10:18:45,17,09,1, 11.9,1,1, 15.641, 10572.321, 274.444, 52690.774 21/08/14,10:18:45,18,09,1, 11.9,1,1, 15.641, 10572.310, 274.456, 52690.775 21/08/14,10:18:45,19,09,1, 11.9,1,1, 15.641, 10572.303, 274.462, 52690.735 21/08/14,10:18:46,00,09,1, 11.8,1,1, 15.643, 10572.296, 274.462, 52690.735 21/08/14,10:18:46,01,09,1, 11.8,1,1, 15.643, 10572.309, 274.461, 52690.753 21/08/14,10:18:46,02,09,1, 11.8,1,1, 15.643, 10572.294, 274.442, 52690.742 21/08/14,10:18:46,03,09,1, 11.8,1,1, 15.643, 10572.314, 274.467, 52690.775 21/08/14,10:18:46,04,09,1, 11.8,1,1, 15.643, 10572.298, 274.465, 52690.736 21/08/14,10:18:46,05,09,1, 11.8,1,1, 15.643, 10572.312, 274.455, 52690.744 21/08/14,10:18:46,06,09,1, 11.8,1,1, 15.643, 10572.292, 274.432, 52690.691 21/08/14,10:18:46,07,09,1, 11.8,1,1, 15.643, 10572.316, 274.461, 52690.743 21/08/14,10:18:46,08,09,1, 11.8,1,1, 15.643, 10572.292, 274.442, 52690.746 21/08/14,10:18:46,09,09,1, 11.8,1,1, 15.643, 10572.304, 274.453, 52690.761 21/08/14,10:18:46,10,09,1, 11.8,1,1, 15.643, 10572.296, 274.453, 52690.731 21/08/14,10:18:46,11,09,1, 11.8,1,1, 15.643, 10572.313, 274.453, 52690.722 21/08/14,10:18:46,12,09,1, 11.8,1,1, 15.643, 10572.314, 274.444, 52690.724 21/08/14,10:18:46,13,09,1, 11.8,1,1, 15.643, 10572.305, 274.471, 52690.741 21/08/14,10:18:46,14,09,1, 11.8,1,1, 15.643, 10572.292, 274.402, 52690.754 21/08/14,10:18:46,15,09,1, 11.8,1,1, 15.643, 10572.268, 274.437, 52690.766 21/08/14,10:18:46,16,09,1, 11.8,1,1, 15.643, 10572.272, 274.426, 52690.775 21/08/14,10:18:46,17,09,1, 11.8,1,1, 15.643, 10572.291, 274.431, 52690.718 21/08/14,10:18:46,18,09,1, 11.8,1,1, 15.643, 10572.291, 274.419, 52690.713 21/08/14,10:18:46,19,09,1, 11.8,1,1, 15.643, 10572.289, 274.434, 52690.745 21/08/14,10:18:47,00,09,1, 11.9,1,1, 15.639, 10572.288, 274.434, 52690.745 21/08/14,10:18:47,01,09,1, 11.9,1,1, 15.639, 10572.260, 274.433, 52690.745 21/08/14,10:18:47,02,09,1, 11.9,1,1, 15.639, 10572.272, 274.431, 52690.749 21/08/14,10:18:47,03,09,1, 11.9,1,1, 15.639, 10572.261, 274.462, 52690.899 21/08/14,10:18:47,04,09,1, 11.9,1,1, 15.639, 10572.274, 274.419, 52690.745 21/08/14,10:18:47,05,09,1, 11.9,1,1, 15.639, 10572.261, 274.455, 52690.915 21/08/14,10:18:47,06,09,1, 11.9,1,1, 15.639, 10572.298, 274.439, 52690.695 21/08/14,10:18:47,07,09,1, 11.9,1,1, 15.639, 10572.294, 274.396, 52690.690 21/08/14,10:18:47,08,09,1, 11.9,1,1, 15.639, 10572.287, 274.426, 52690.760 21/08/14,10:18:47,09,09,1, 11.9,1,1, 15.639, 10572.308, 274.426, 52690.746 21/08/14,10:18:47,10,09,1, 11.9,1,1, 15.639, 10572.264, 274.428, 52690.753 21/08/14,10:18:47,11,09,1, 11.9,1,1, 15.639, 10572.264, 274.432, 52690.741 21/08/14,10:18:47,12,09,1, 11.9,1,1, 15.639, 10572.270, 274.432, 52690.788 21/08/14,10:18:47,13,09,1, 11.9,1,1, 15.639, 10572.271, 274.393, 52690.722 21/08/14,10:18:47,14,09,1, 11.9,1,1, 15.639, 10572.283, 274.420, 52690.742 21/08/14,10:18:47,15,09,1, 11.9,1,1, 15.639, 10572.227, 274.409, 52690.782 21/08/14,10:18:47,16,09,1, 11.9,1,1, 15.639, 10572.265, 274.424, 52690.775 21/08/14,10:18:47,17,09,1, 11.9,1,1, 15.639, 10572.265, 274.437, 52690.733 21/08/14,10:18:47,18,09,1, 11.9,1,1, 15.639, 10572.299, 274.429, 52690.782 21/08/14,10:18:47,19,09,1, 11.9,1,1, 15.639, 10572.269, 274.400, 52690.766 21/08/14,10:18:48,00,09,1, 11.8,1,1, 15.639, 10572.263, 274.400, 52690.766 21/08/14,10:18:48,01,09,1, 11.8,1,1, 15.639, 10572.273, 274.419, 52690.782 21/08/14,10:18:48,02,09,1, 11.8,1,1, 15.639, 10572.270, 274.413, 52690.790 21/08/14,10:18:48,03,09,1, 11.8,1,1, 15.639, 10572.264, 274.395, 52690.749 21/08/14,10:18:48,04,09,1, 11.8,1,1, 15.639, 10572.270, 274.406, 52690.765 21/08/14,10:18:48,05,09,1, 11.8,1,1, 15.639, 10572.264, 274.417, 52690.771 21/08/14,10:18:48,06,09,1, 11.8,1,1, 15.639, 10572.265, 274.389, 52690.779 21/08/14,10:18:48,07,09,1, 11.8,1,1, 15.639, 10572.282, 274.423, 52690.765 21/08/14,10:18:48,08,09,1, 11.8,1,1, 15.639, 10572.268, 274.393, 52690.725 21/08/14,10:18:48,09,09,1, 11.8,1,1, 15.639, 10572.291, 274.397, 52690.775 21/08/14,10:18:48,10,09,1, 11.8,1,1, 15.639, 10572.265, 274.406, 52690.755 21/08/14,10:18:48,11,09,1, 11.8,1,1, 15.639, 10572.238, 274.398, 52690.717 21/08/14,10:18:48,12,09,1, 11.8,1,1, 15.639, 10572.269, 274.409, 52690.721 21/08/14,10:18:48,13,09,1, 11.8,1,1, 15.639, 10572.258, 274.425, 52690.765 21/08/14,10:18:48,14,09,1, 11.8,1,1, 15.639, 10572.235, 274.387, 52690.714 21/08/14,10:18:48,15,09,1, 11.8,1,1, 15.639, 10572.279, 274.409, 52690.731 21/08/14,10:18:48,16,09,1, 11.8,1,1, 15.639, 10572.246, 274.388, 52690.770 21/08/14,10:18:48,17,09,1, 11.8,1,1, 15.639, 10572.259, 274.404, 52690.776 21/08/14,10:18:48,18,09,1, 11.8,1,1, 15.639, 10572.246, 274.413, 52690.754 21/08/14,10:18:48,19,09,1, 11.8,1,1, 15.639, 10572.226, 274.400, 52690.734 21/08/14,10:18:49,00,08,1, 11.8,1,1, 15.640, 10572.221, 274.400, 52690.734 21/08/14,10:18:49,01,08,1, 11.8,1,1, 15.640, 10572.257, 274.373, 52690.748 21/08/14,10:18:49,02,08,1, 11.8,1,1, 15.640, 10572.258, 274.406, 52690.719 21/08/14,10:18:49,03,08,1, 11.8,1,1, 15.640, 10572.255, 274.385, 52690.731 21/08/14,10:18:49,04,08,1, 11.8,1,1, 15.640, 10572.220, 274.381, 52690.711 21/08/14,10:18:49,05,08,1, 11.8,1,1, 15.640, 10572.239, 274.394, 52690.715 21/08/14,10:18:49,06,08,1, 11.8,1,1, 15.640, 10572.217, 274.384, 52690.682 21/08/14,10:18:49,07,08,1, 11.8,1,1, 15.640, 10572.241, 274.407, 52690.710 21/08/14,10:18:49,08,08,1, 11.8,1,1, 15.640, 10572.253, 274.395, 52690.757 21/08/14,10:18:49,09,08,1, 11.8,1,1, 15.640, 10572.198, 274.418, 52690.840 21/08/14,10:18:49,10,08,1, 11.8,1,1, 15.640, 10572.265, 274.352, 52690.646 21/08/14,10:18:49,11,08,1, 11.8,1,1, 15.640, 10572.245, 274.339, 52690.660 21/08/14,10:18:49,12,08,1, 11.8,1,1, 15.640, 10572.243, 274.380, 52690.672 21/08/14,10:18:49,13,08,1, 11.8,1,1, 15.640, 10572.214, 274.364, 52690.706 21/08/14,10:18:49,14,08,1, 11.8,1,1, 15.640, 10572.223, 274.348, 52690.689 21/08/14,10:18:49,15,08,1, 11.8,1,1, 15.640, 10572.190, 274.406, 52690.712 21/08/14,10:18:49,16,08,1, 11.8,1,1, 15.640, 10572.238, 274.375, 52690.709 21/08/14,10:18:49,17,08,1, 11.8,1,1, 15.640, 10572.195, 274.370, 52690.731 21/08/14,10:18:49,18,08,1, 11.8,1,1, 15.640, 10572.205, 274.366, 52690.752 21/08/14,10:18:49,19,08,1, 11.8,1,1, 15.640, 10572.212, 274.351, 52690.713 21/08/14,10:18:50,00,08,1, 11.9,1,1, 15.642, 10572.205, 274.351, 52690.713 21/08/14,10:18:50,01,08,1, 11.9,1,1, 15.642, 10572.202, 274.351, 52690.683 21/08/14,10:18:50,02,08,1, 11.9,1,1, 15.642, 10572.194, 274.357, 52690.685 21/08/14,10:18:50,03,08,1, 11.9,1,1, 15.642, 10572.209, 274.371, 52690.735 21/08/14,10:18:50,04,08,1, 11.9,1,1, 15.642, 10572.196, 274.351, 52690.700 21/08/14,10:18:50,05,08,1, 11.9,1,1, 15.642, 10572.212, 274.354, 52690.712 21/08/14,10:18:50,06,08,1, 11.9,1,1, 15.642, 10572.202, 274.370, 52690.684 21/08/14,10:18:50,07,08,1, 11.9,1,1, 15.642, 10572.206, 274.360, 52690.711 21/08/14,10:18:50,08,08,1, 11.9,1,1, 15.642, 10572.177, 274.354, 52690.642 21/08/14,10:18:50,09,08,1, 11.9,1,1, 15.642, 10572.182, 274.337, 52690.708 21/08/14,10:18:50,10,08,1, 11.9,1,1, 15.642, 10572.198, 274.358, 52690.685 21/08/14,10:18:50,11,08,1, 11.9,1,1, 15.642, 10572.195, 274.329, 52690.682 21/08/14,10:18:50,12,08,1, 11.9,1,1, 15.642, 10572.188, 274.386, 52690.680 21/08/14,10:18:50,13,08,1, 11.9,1,1, 15.642, 10572.173, 274.360, 52690.716 21/08/14,10:18:50,14,08,1, 11.9,1,1, 15.642, 10572.149, 274.327, 52690.669 21/08/14,10:18:50,15,08,1, 11.9,1,1, 15.642, 10572.202, 274.334, 52690.594 21/08/14,10:18:50,16,08,1, 11.9,1,1, 15.642, 10572.134, 274.342, 52690.791 21/08/14,10:18:50,17,08,1, 11.9,1,1, 15.642, 10572.148, 274.346, 52690.714 21/08/14,10:18:50,18,08,1, 11.9,1,1, 15.642, 10572.179, 274.316, 52690.694 21/08/14,10:18:50,19,08,1, 11.9,1,1, 15.642, 10572.145, 274.338, 52690.708 21/08/14,10:18:51,00,09,1, 11.9,1,1, 15.640, 10572.138, 274.338, 52690.708 21/08/14,10:18:51,01,09,1, 11.9,1,1, 15.640, 10572.151, 274.336, 52690.696 21/08/14,10:18:51,02,09,1, 11.9,1,1, 15.640, 10572.155, 274.338, 52690.679 21/08/14,10:18:51,03,09,1, 11.9,1,1, 15.640, 10572.138, 274.336, 52690.680 21/08/14,10:18:51,04,09,1, 11.9,1,1, 15.640, 10572.165, 274.325, 52690.697 21/08/14,10:18:51,05,09,1, 11.9,1,1, 15.640, 10572.164, 274.341, 52690.681 21/08/14,10:18:51,06,09,1, 11.9,1,1, 15.640, 10572.147, 274.328, 52690.692 21/08/14,10:18:51,07,09,1, 11.9,1,1, 15.640, 10572.159, 274.309, 52690.695 21/08/14,10:18:51,08,09,1, 11.9,1,1, 15.640, 10572.154, 274.322, 52690.705 21/08/14,10:18:51,09,09,1, 11.9,1,1, 15.640, 10572.160, 274.310, 52690.687 21/08/14,10:18:51,10,09,1, 11.9,1,1, 15.640, 10572.130, 274.290, 52690.686 21/08/14,10:18:51,11,09,1, 11.9,1,1, 15.640, 10572.134, 274.316, 52690.736 21/08/14,10:18:51,12,09,1, 11.9,1,1, 15.640, 10572.164, 274.309, 52690.704 21/08/14,10:18:51,13,09,1, 11.9,1,1, 15.640, 10572.118, 274.314, 52690.710 21/08/14,10:18:51,14,09,1, 11.9,1,1, 15.640, 10572.152, 274.322, 52690.726 21/08/14,10:18:51,15,09,1, 11.9,1,1, 15.640, 10572.142, 274.318, 52690.695 21/08/14,10:18:51,16,09,1, 11.9,1,1, 15.640, 10572.113, 274.307, 52690.691 21/08/14,10:18:51,17,09,1, 11.9,1,1, 15.640, 10572.139, 274.289, 52690.723 21/08/14,10:18:51,18,09,1, 11.9,1,1, 15.640, 10572.128, 274.280, 52690.714 21/08/14,10:18:51,19,09,1, 11.9,1,1, 15.640, 10572.125, 274.278, 52690.653 21/08/14,10:18:52,00,09,1, 11.9,1,1, 15.639, 10572.121, 274.278, 52690.653 21/08/14,10:18:52,01,09,1, 11.9,1,1, 15.639, 10572.124, 274.307, 52690.703 21/08/14,10:18:52,02,09,1, 11.9,1,1, 15.639, 10572.127, 274.281, 52690.707 21/08/14,10:18:52,03,09,1, 11.9,1,1, 15.639, 10572.135, 274.294, 52690.638 21/08/14,10:18:52,04,09,1, 11.9,1,1, 15.639, 10572.154, 274.267, 52690.686 21/08/14,10:18:52,05,09,1, 11.9,1,1, 15.639, 10572.121, 274.265, 52690.645 21/08/14,10:18:52,06,09,1, 11.9,1,1, 15.639, 10572.112, 274.289, 52690.686 21/08/14,10:18:52,07,09,1, 11.9,1,1, 15.639, 10572.133, 274.310, 52690.695 21/08/14,10:18:52,08,09,1, 11.9,1,1, 15.639, 10572.097, 274.275, 52690.679 21/08/14,10:18:52,09,09,1, 11.9,1,1, 15.639, 10572.090, 274.255, 52690.701 21/08/14,10:18:52,10,09,1, 11.9,1,1, 15.639, 10572.114, 274.271, 52690.697 21/08/14,10:18:52,11,09,1, 11.9,1,1, 15.639, 10572.098, 274.285, 52690.679 21/08/14,10:18:52,12,09,1, 11.9,1,1, 15.639, 10572.069, 274.294, 52690.666 21/08/14,10:18:52,13,09,1, 11.9,1,1, 15.639, 10572.081, 274.272, 52690.711 21/08/14,10:18:52,14,09,1, 11.9,1,1, 15.639, 10572.088, 274.261, 52690.664 21/08/14,10:18:52,15,09,1, 11.9,1,1, 15.639, 10572.094, 274.272, 52690.659 21/08/14,10:18:52,16,09,1, 11.9,1,1, 15.639, 10572.094, 274.251, 52690.671 21/08/14,10:18:52,17,09,1, 11.9,1,1, 15.639, 10572.090, 274.252, 52690.667 21/08/14,10:18:52,18,09,1, 11.9,1,1, 15.639, 10572.087, 274.250, 52690.648 21/08/14,10:18:52,19,09,1, 11.9,1,1, 15.639, 10572.079, 274.270, 52690.673 21/08/14,10:18:53,00,09,1, 11.9,1,1, 15.642, 10572.071, 274.270, 52690.673 21/08/14,10:18:53,01,09,1, 11.9,1,1, 15.642, 10572.089, 274.243, 52690.623 21/08/14,10:18:53,02,09,1, 11.9,1,1, 15.642, 10572.079, 274.247, 52690.695 21/08/14,10:18:53,03,09,1, 11.9,1,1, 15.642, 10572.099, 274.251, 52690.690 21/08/14,10:18:53,04,09,1, 11.9,1,1, 15.642, 10572.096, 274.233, 52690.668 21/08/14,10:18:53,05,09,1, 11.9,1,1, 15.642, 10572.096, 274.262, 52690.673 21/08/14,10:18:53,06,09,1, 11.9,1,1, 15.642, 10572.077, 274.222, 52690.674 21/08/14,10:18:53,07,09,1, 11.9,1,1, 15.642, 10572.065, 274.241, 52690.661 21/08/14,10:18:53,08,09,1, 11.9,1,1, 15.642, 10572.047, 274.219, 52690.651 21/08/14,10:18:53,09,09,1, 11.9,1,1, 15.642, 10572.067, 274.216, 52690.667 21/08/14,10:18:53,10,09,1, 11.9,1,1, 15.642, 10572.049, 274.201, 52690.674 21/08/14,10:18:53,11,09,1, 11.9,1,1, 15.642, 10572.061, 274.225, 52690.668 21/08/14,10:18:53,12,09,1, 11.9,1,1, 15.642, 10572.078, 274.220, 52690.713 21/08/14,10:18:53,13,09,1, 11.9,1,1, 15.642, 10572.051, 274.206, 52690.680 21/08/14,10:18:53,14,09,1, 11.9,1,1, 15.642, 10572.052, 274.225, 52690.659 21/08/14,10:18:53,15,09,1, 11.9,1,1, 15.642, 10572.059, 274.210, 52690.673 21/08/14,10:18:53,16,09,1, 11.9,1,1, 15.642, 10572.072, 274.242, 52690.684 21/08/14,10:18:53,17,09,1, 11.9,1,1, 15.642, 10572.060, 274.180, 52690.669 21/08/14,10:18:53,18,09,1, 11.9,1,1, 15.642, 10572.062, 274.220, 52690.700 21/08/14,10:18:53,19,09,1, 11.9,1,1, 15.642, 10572.064, 274.209, 52690.684 21/08/14,10:18:54,00,08,1, 11.8,1,1, 15.641, 10572.063, 274.209, 52690.684 21/08/14,10:18:54,01,08,1, 11.8,1,1, 15.641, 10572.068, 274.210, 52690.639 21/08/14,10:18:54,02,08,1, 11.8,1,1, 15.641, 10572.027, 274.181, 52690.622 21/08/14,10:18:54,03,08,1, 11.8,1,1, 15.641, 10572.054, 274.188, 52690.655 21/08/14,10:18:54,04,08,1, 11.8,1,1, 15.641, 10572.033, 274.207, 52690.680 21/08/14,10:18:54,05,08,1, 11.8,1,1, 15.641, 10572.017, 274.195, 52690.652 21/08/14,10:18:54,06,08,1, 11.8,1,1, 15.641, 10572.033, 274.183, 52690.644 21/08/14,10:18:54,07,08,1, 11.8,1,1, 15.641, 10572.013, 274.180, 52690.652 21/08/14,10:18:54,08,08,1, 11.8,1,1, 15.641, 10572.028, 274.200, 52690.662 21/08/14,10:18:54,09,08,1, 11.8,1,1, 15.641, 10572.022, 274.188, 52690.627 21/08/14,10:18:54,10,08,1, 11.8,1,1, 15.641, 10572.033, 274.188, 52690.686 21/08/14,10:18:54,11,08,1, 11.8,1,1, 15.641, 10572.011, 274.195, 52690.647 21/08/14,10:18:54,12,08,1, 11.8,1,1, 15.641, 10572.021, 274.182, 52690.619 21/08/14,10:18:54,13,08,1, 11.8,1,1, 15.641, 10571.985, 274.211, 52690.643 21/08/14,10:18:54,14,08,1, 11.8,1,1, 15.641, 10571.997, 274.156, 52690.630 21/08/14,10:18:54,15,08,1, 11.8,1,1, 15.641, 10572.010, 274.179, 52690.655 21/08/14,10:18:54,16,08,1, 11.8,1,1, 15.641, 10572.004, 274.170, 52690.641 21/08/14,10:18:54,17,08,1, 11.8,1,1, 15.641, 10571.988, 274.138, 52690.652 21/08/14,10:18:54,18,08,1, 11.8,1,1, 15.641, 10572.005, 274.145, 52690.609 21/08/14,10:18:54,19,08,1, 11.8,1,1, 15.641, 10571.994, 274.150, 52690.661 21/08/14,10:18:55,00,08,1, 11.9,1,1, 15.642, 10571.988, 274.150, 52690.661 21/08/14,10:18:55,01,08,1, 11.9,1,1, 15.642, 10571.975, 274.148, 52690.709 21/08/14,10:18:55,02,08,1, 11.9,1,1, 15.642, 10571.969, 274.147, 52690.664 21/08/14,10:18:55,03,08,1, 11.9,1,1, 15.642, 10572.006, 274.150, 52690.676 21/08/14,10:18:55,04,08,1, 11.9,1,1, 15.642, 10571.984, 274.147, 52690.621 21/08/14,10:18:55,05,08,1, 11.9,1,1, 15.642, 10571.992, 274.128, 52690.605 21/08/14,10:18:55,06,08,1, 11.9,1,1, 15.642, 10571.990, 274.132, 52690.579 21/08/14,10:18:55,07,08,1, 11.9,1,1, 15.642, 10571.989, 274.124, 52690.622 21/08/14,10:18:55,08,08,1, 11.9,1,1, 15.642, 10572.005, 274.136, 52690.637 21/08/14,10:18:55,09,08,1, 11.9,1,1, 15.642, 10571.978, 274.121, 52690.635 21/08/14,10:18:55,10,08,1, 11.9,1,1, 15.642, 10571.986, 274.125, 52690.640 21/08/14,10:18:55,11,08,1, 11.9,1,1, 15.642, 10571.993, 274.097, 52690.641 21/08/14,10:18:55,12,08,1, 11.9,1,1, 15.642, 10571.963, 274.115, 52690.593 21/08/14,10:18:55,13,08,1, 11.9,1,1, 15.642, 10571.973, 274.101, 52690.637 21/08/14,10:18:55,14,08,1, 11.9,1,1, 15.642, 10571.978, 274.107, 52690.613 21/08/14,10:18:55,15,08,1, 11.9,1,1, 15.642, 10571.951, 274.112, 52690.609 21/08/14,10:18:55,16,08,1, 11.9,1,1, 15.642, 10571.988, 274.116, 52690.631 21/08/14,10:18:55,17,08,1, 11.9,1,1, 15.642, 10571.952, 274.108, 52690.594 21/08/14,10:18:55,18,08,1, 11.9,1,1, 15.642, 10571.963, 274.091, 52690.585 21/08/14,10:18:55,19,08,1, 11.9,1,1, 15.642, 10571.975, 274.103, 52690.629 21/08/14,10:18:56,00,09,1, 11.9,1,1, 15.639, 10571.971, 274.103, 52690.629 21/08/14,10:18:56,01,09,1, 11.9,1,1, 15.639, 10571.933, 274.083, 52690.601 21/08/14,10:18:56,02,09,1, 11.9,1,1, 15.639, 10571.924, 274.104, 52690.760 21/08/14,10:18:56,03,09,1, 11.9,1,1, 15.639, 10571.960, 274.087, 52690.575 21/08/14,10:18:56,04,09,1, 11.9,1,1, 15.639, 10571.944, 274.059, 52690.591 21/08/14,10:18:56,05,09,1, 11.9,1,1, 15.639, 10571.912, 274.057, 52690.584 21/08/14,10:18:56,06,09,1, 11.9,1,1, 15.639, 10571.914, 274.063, 52690.576 21/08/14,10:18:56,07,09,1, 11.9,1,1, 15.639, 10571.920, 274.067, 52690.621 21/08/14,10:18:56,08,09,1, 11.9,1,1, 15.639, 10571.927, 274.039, 52690.594 21/08/14,10:18:56,09,09,1, 11.9,1,1, 15.639, 10571.947, 274.041, 52690.588 21/08/14,10:18:56,10,09,1, 11.9,1,1, 15.639, 10571.920, 274.046, 52690.630 21/08/14,10:18:56,11,09,1, 11.9,1,1, 15.639, 10571.906, 274.044, 52690.625 21/08/14,10:18:56,12,09,1, 11.9,1,1, 15.639, 10571.933, 274.007, 52690.592 21/08/14,10:18:56,13,09,1, 11.9,1,1, 15.639, 10571.914, 274.012, 52690.583 21/08/14,10:18:56,14,09,1, 11.9,1,1, 15.639, 10571.912, 274.034, 52690.601 21/08/14,10:18:56,15,09,1, 11.9,1,1, 15.639, 10571.883, 274.020, 52690.593 21/08/14,10:18:56,16,09,1, 11.9,1,1, 15.639, 10571.909, 274.022, 52690.582 21/08/14,10:18:56,17,09,1, 11.9,1,1, 15.639, 10571.890, 274.024, 52690.602 21/08/14,10:18:56,18,09,1, 11.9,1,1, 15.639, 10571.909, 274.044, 52690.597 21/08/14,10:18:56,19,09,1, 11.9,1,1, 15.639, 10571.911, 274.030, 52690.557 21/08/14,10:18:57,00,09,1, 11.9,1,1, 15.640, 10571.904, 274.030, 52690.557 21/08/14,10:18:57,01,09,1, 11.9,1,1, 15.640, 10571.908, 273.997, 52690.609 21/08/14,10:18:57,02,09,1, 11.9,1,1, 15.640, 10571.923, 274.031, 52690.623 21/08/14,10:18:57,03,09,1, 11.9,1,1, 15.640, 10571.904, 274.008, 52690.586 21/08/14,10:18:57,04,09,1, 11.9,1,1, 15.640, 10571.904, 274.028, 52690.572 21/08/14,10:18:57,05,09,1, 11.9,1,1, 15.640, 10571.869, 273.991, 52690.614 21/08/14,10:18:57,06,09,1, 11.9,1,1, 15.640, 10571.891, 274.005, 52690.639 21/08/14,10:18:57,07,09,1, 11.9,1,1, 15.640, 10571.895, 273.999, 52690.624 21/08/14,10:18:57,08,09,1, 11.9,1,1, 15.640, 10571.908, 273.971, 52690.612 21/08/14,10:18:57,09,09,1, 11.9,1,1, 15.640, 10571.880, 273.972, 52690.591 21/08/14,10:18:57,10,09,1, 11.9,1,1, 15.640, 10571.886, 273.975, 52690.622 21/08/14,10:18:57,11,09,1, 11.9,1,1, 15.640, 10571.912, 273.996, 52690.623 21/08/14,10:18:57,12,09,1, 11.9,1,1, 15.640, 10571.868, 273.988, 52690.613 21/08/14,10:18:57,13,09,1, 11.9,1,1, 15.640, 10571.874, 273.994, 52690.570 21/08/14,10:18:57,14,09,1, 11.9,1,1, 15.640, 10571.890, 273.991, 52690.616 21/08/14,10:18:57,15,09,1, 11.9,1,1, 15.640, 10571.875, 273.968, 52690.583 21/08/14,10:18:57,16,09,1, 11.9,1,1, 15.640, 10571.862, 273.968, 52690.576 21/08/14,10:18:57,17,09,1, 11.9,1,1, 15.640, 10571.905, 273.967, 52690.605 21/08/14,10:18:57,18,09,1, 11.9,1,1, 15.640, 10571.870, 273.965, 52690.605 21/08/14,10:18:57,19,09,1, 11.9,1,1, 15.640, 10571.821, 274.001, 52690.548 21/08/14,10:18:58,00,09,1, 11.8,1,1, 15.636, 10571.821, 274.001, 52690.548 21/08/14,10:18:58,01,09,1, 11.8,1,1, 15.636, 10571.866, 273.942, 52690.611 21/08/14,10:18:58,02,09,1, 11.8,1,1, 15.636, 10571.834, 273.955, 52690.570 21/08/14,10:18:58,03,09,1, 11.8,1,1, 15.636, 10571.826, 273.956, 52690.555 21/08/14,10:18:58,04,09,1, 11.8,1,1, 15.636, 10571.811, 273.941, 52690.582 21/08/14,10:18:58,05,09,1, 11.8,1,1, 15.636, 10571.829, 273.956, 52690.583 21/08/14,10:18:58,06,09,1, 11.8,1,1, 15.636, 10571.835, 273.932, 52690.542 21/08/14,10:18:58,07,09,1, 11.8,1,1, 15.636, 10571.830, 273.949, 52690.554 21/08/14,10:18:58,08,09,1, 11.8,1,1, 15.636, 10571.818, 273.961, 52690.578 21/08/14,10:18:58,09,09,1, 11.8,1,1, 15.636, 10571.839, 273.914, 52690.582 21/08/14,10:18:58,10,09,1, 11.8,1,1, 15.636, 10571.821, 273.944, 52690.576 21/08/14,10:18:58,11,09,1, 11.8,1,1, 15.636, 10571.816, 273.932, 52690.585 21/08/14,10:18:58,12,09,1, 11.8,1,1, 15.636, 10571.803, 273.931, 52690.588 21/08/14,10:18:58,13,09,1, 11.8,1,1, 15.636, 10571.826, 273.921, 52690.573 21/08/14,10:18:58,14,09,1, 11.8,1,1, 15.636, 10571.804, 273.912, 52690.576 21/08/14,10:18:58,15,09,1, 11.8,1,1, 15.636, 10571.791, 273.927, 52690.566 21/08/14,10:18:58,16,09,1, 11.8,1,1, 15.636, 10571.792, 273.926, 52690.592 21/08/14,10:18:58,17,09,1, 11.8,1,1, 15.636, 10571.792, 273.892, 52690.572 21/08/14,10:18:58,18,09,1, 11.8,1,1, 15.636, 10571.800, 273.910, 52690.588 21/08/14,10:18:58,19,09,1, 11.8,1,1, 15.636, 10571.793, 273.872, 52690.564 21/08/14,10:18:59,00,08,1, 11.8,1,1, 15.640, 10571.787, 273.872, 52690.564 21/08/14,10:18:59,01,08,1, 11.8,1,1, 15.640, 10571.787, 273.872, 52690.539 21/08/14,10:18:59,02,08,1, 11.8,1,1, 15.640, 10571.795, 273.862, 52690.552 21/08/14,10:18:59,03,08,1, 11.8,1,1, 15.640, 10571.762, 273.884, 52690.560 21/08/14,10:18:59,04,08,1, 11.8,1,1, 15.640, 10571.775, 273.870, 52690.547 21/08/14,10:18:59,05,08,1, 11.8,1,1, 15.640, 10571.777, 273.883, 52690.572 21/08/14,10:18:59,06,08,1, 11.8,1,1, 15.640, 10571.762, 273.869, 52690.552 21/08/14,10:18:59,07,08,1, 11.8,1,1, 15.640, 10571.779, 273.876, 52690.557 21/08/14,10:18:59,08,08,1, 11.8,1,1, 15.640, 10571.760, 273.845, 52690.522 21/08/14,10:18:59,09,08,1, 11.8,1,1, 15.640, 10571.779, 273.883, 52690.522 21/08/14,10:18:59,10,08,1, 11.8,1,1, 15.640, 10571.759, 273.855, 52690.515 21/08/14,10:18:59,11,08,1, 11.8,1,1, 15.640, 10571.748, 273.866, 52690.536 21/08/14,10:18:59,12,08,1, 11.8,1,1, 15.640, 10571.744, 273.852, 52690.585 21/08/14,10:18:59,13,08,1, 11.8,1,1, 15.640, 10571.761, 273.859, 52690.536 21/08/14,10:18:59,14,08,1, 11.8,1,1, 15.640, 10571.761, 273.853, 52690.598 21/08/14,10:18:59,15,08,1, 11.8,1,1, 15.640, 10571.747, 273.838, 52690.539 21/08/14,10:18:59,16,08,1, 11.8,1,1, 15.640, 10571.771, 273.887, 52690.542 21/08/14,10:18:59,17,08,1, 11.8,1,1, 15.640, 10571.747, 273.842, 52690.573 21/08/14,10:18:59,18,08,1, 11.8,1,1, 15.640, 10571.748, 273.844, 52690.510 21/08/14,10:18:59,19,08,1, 11.8,1,1, 15.640, 10571.733, 273.852, 52690.553 21/08/14,10:19:00,00,09,1, 11.8,1,1, 15.642, 10571.729, 273.852, 52690.553 21/08/14,10:19:00,01,09,1, 11.8,1,1, 15.642, 10571.724, 273.813, 52690.548 21/08/14,10:19:00,02,09,1, 11.8,1,1, 15.642, 10571.706, 273.813, 52690.509 21/08/14,10:19:00,03,09,1, 11.8,1,1, 15.642, 10571.733, 273.816, 52690.497 21/08/14,10:19:00,04,09,1, 11.8,1,1, 15.642, 10571.709, 273.836, 52690.557 21/08/14,10:19:00,05,09,1, 11.8,1,1, 15.642, 10571.718, 273.822, 52690.535 21/08/14,10:19:00,06,09,1, 11.8,1,1, 15.642, 10571.723, 273.837, 52690.533 21/08/14,10:19:00,07,09,1, 11.8,1,1, 15.642, 10571.742, 273.819, 52690.520 21/08/14,10:19:00,08,09,1, 11.8,1,1, 15.642, 10571.698, 273.776, 52690.590 21/08/14,10:19:00,09,09,1, 11.8,1,1, 15.642, 10571.737, 273.785, 52690.446 21/08/14,10:19:00,10,09,1, 11.8,1,1, 15.642, 10571.723, 273.773, 52690.484 21/08/14,10:19:00,11,09,1, 11.8,1,1, 15.642, 10571.717, 273.762, 52690.469 21/08/14,10:19:00,12,09,1, 11.8,1,1, 15.642, 10571.728, 273.803, 52690.521 21/08/14,10:19:00,13,09,1, 11.8,1,1, 15.642, 10571.685, 273.775, 52690.489 21/08/14,10:19:00,14,09,1, 11.8,1,1, 15.642, 10571.702, 273.784, 52690.531 21/08/14,10:19:00,15,09,1, 11.8,1,1, 15.642, 10571.695, 273.784, 52690.503 21/08/14,10:19:00,16,09,1, 11.8,1,1, 15.642, 10571.691, 273.787, 52690.515 21/08/14,10:19:00,17,09,1, 11.8,1,1, 15.642, 10571.692, 273.766, 52690.542 21/08/14,10:19:00,18,09,1, 11.8,1,1, 15.642, 10571.691, 273.779, 52690.507 21/08/14,10:19:00,19,09,1, 11.8,1,1, 15.642, 10571.695, 273.767, 52690.546 21/08/14,10:19:01,00,09,1, 11.9,1,1, 15.647, 10571.687, 273.767, 52690.546 21/08/14,10:19:01,01,09,1, 11.9,1,1, 15.647, 10571.669, 273.767, 52690.523 21/08/14,10:19:01,02,09,1, 11.9,1,1, 15.647, 10571.675, 273.780, 52690.508 21/08/14,10:19:01,03,09,1, 11.9,1,1, 15.647, 10571.658, 273.765, 52690.524 21/08/14,10:19:01,04,09,1, 11.9,1,1, 15.647, 10571.661, 273.753, 52690.483 21/08/14,10:19:01,05,09,1, 11.9,1,1, 15.647, 10571.675, 273.746, 52690.527 21/08/14,10:19:01,06,09,1, 11.9,1,1, 15.647, 10571.642, 273.733, 52690.520 21/08/14,10:19:01,07,09,1, 11.9,1,1, 15.647, 10571.671, 273.742, 52690.531 21/08/14,10:19:01,08,09,1, 11.9,1,1, 15.647, 10571.677, 273.734, 52690.610 21/08/14,10:19:01,09,09,1, 11.9,1,1, 15.647, 10571.593, 273.709, 52690.381 21/08/14,10:19:01,10,09,1, 11.9,1,1, 15.647, 10571.630, 273.727, 52690.582 21/08/14,10:19:01,11,09,1, 11.9,1,1, 15.647, 10571.645, 273.719, 52690.482 21/08/14,10:19:01,12,09,1, 11.9,1,1, 15.647, 10571.640, 273.748, 52690.500 21/08/14,10:19:01,13,09,1, 11.9,1,1, 15.647, 10571.639, 273.674, 52690.522 21/08/14,10:19:01,14,09,1, 11.9,1,1, 15.647, 10571.628, 273.703, 52690.497 21/08/14,10:19:01,15,09,1, 11.9,1,1, 15.647, 10571.626, 273.680, 52690.493 21/08/14,10:19:01,16,09,1, 11.9,1,1, 15.647, 10571.611, 273.688, 52690.486 21/08/14,10:19:01,17,09,1, 11.9,1,1, 15.647, 10571.619, 273.692, 52690.534 21/08/14,10:19:01,18,09,1, 11.9,1,1, 15.647, 10571.623, 273.695, 52690.486 21/08/14,10:19:01,19,09,1, 11.9,1,1, 15.647, 10571.612, 273.676, 52690.503 21/08/14,10:19:02,00,09,1, 11.9,1,1, 15.643, 10571.612, 273.676, 52690.503 21/08/14,10:19:02,01,09,1, 11.9,1,1, 15.643, 10571.597, 273.644, 52690.473 21/08/14,10:19:02,02,09,1, 11.9,1,1, 15.643, 10571.585, 273.665, 52690.503 21/08/14,10:19:02,03,09,1, 11.9,1,1, 15.643, 10571.585, 273.657, 52690.476 21/08/14,10:19:02,04,09,1, 11.9,1,1, 15.643, 10571.550, 273.641, 52690.445 21/08/14,10:19:02,05,09,1, 11.9,1,1, 15.643, 10571.589, 273.667, 52690.479 21/08/14,10:19:02,06,09,1, 11.9,1,1, 15.643, 10571.578, 273.662, 52690.460 21/08/14,10:19:02,07,09,1, 11.9,1,1, 15.643, 10571.596, 273.678, 52690.501 21/08/14,10:19:02,08,09,1, 11.9,1,1, 15.643, 10571.578, 273.671, 52690.458 21/08/14,10:19:02,09,09,1, 11.9,1,1, 15.643, 10571.578, 273.678, 52690.482 21/08/14,10:19:02,10,09,1, 11.9,1,1, 15.643, 10571.576, 273.643, 52690.508 21/08/14,10:19:02,11,09,1, 11.9,1,1, 15.643, 10571.568, 273.663, 52690.513 21/08/14,10:19:02,12,09,1, 11.9,1,1, 15.643, 10571.558, 273.674, 52690.476 21/08/14,10:19:02,13,09,1, 11.9,1,1, 15.643, 10571.580, 273.632, 52690.485 21/08/14,10:19:02,14,09,1, 11.9,1,1, 15.643, 10571.564, 273.642, 52690.471 21/08/14,10:19:02,15,09,1, 11.9,1,1, 15.643, 10571.556, 273.637, 52690.543 21/08/14,10:19:02,16,09,1, 11.9,1,1, 15.643, 10571.551, 273.629, 52690.479 21/08/14,10:19:02,17,09,1, 11.9,1,1, 15.643, 10571.544, 273.634, 52690.506 21/08/14,10:19:02,18,09,1, 11.9,1,1, 15.643, 10571.565, 273.637, 52690.496 21/08/14,10:19:02,19,09,1, 11.9,1,1, 15.643, 10571.568, 273.635, 52690.468 21/08/14,10:19:03,00,09,1, 11.8,1,1, 15.643, 10571.562, 273.635, 52690.468 21/08/14,10:19:03,01,09,1, 11.8,1,1, 15.643, 10571.538, 273.611, 52690.516 21/08/14,10:19:03,02,09,1, 11.8,1,1, 15.643, 10571.521, 273.629, 52690.433 21/08/14,10:19:03,03,09,1, 11.8,1,1, 15.643, 10571.536, 273.642, 52690.490 21/08/14,10:19:03,04,09,1, 11.8,1,1, 15.643, 10571.518, 273.593, 52690.513 21/08/14,10:19:03,05,09,1, 11.8,1,1, 15.643, 10571.531, 273.622, 52690.455 21/08/14,10:19:03,06,09,1, 11.8,1,1, 15.643, 10571.518, 273.605, 52690.466 21/08/14,10:19:03,07,09,1, 11.8,1,1, 15.643, 10571.501, 273.604, 52690.423 21/08/14,10:19:03,08,09,1, 11.8,1,1, 15.643, 10571.506, 273.604, 52690.488 21/08/14,10:19:03,09,09,1, 11.8,1,1, 15.643, 10571.519, 273.583, 52690.480 21/08/14,10:19:03,10,09,1, 11.8,1,1, 15.643, 10571.474, 273.579, 52690.448 21/08/14,10:19:03,11,09,1, 11.8,1,1, 15.643, 10571.493, 273.599, 52690.491 21/08/14,10:19:03,12,09,1, 11.8,1,1, 15.643, 10571.513, 273.606, 52690.456 21/08/14,10:19:03,13,09,1, 11.8,1,1, 15.643, 10571.517, 273.553, 52690.491 21/08/14,10:19:03,14,09,1, 11.8,1,1, 15.643, 10571.515, 273.575, 52690.460 21/08/14,10:19:03,15,09,1, 11.8,1,1, 15.643, 10571.496, 273.567, 52690.457 21/08/14,10:19:03,16,09,1, 11.8,1,1, 15.643, 10571.507, 273.547, 52690.484 21/08/14,10:19:03,17,09,1, 11.8,1,1, 15.643, 10571.470, 273.555, 52690.468 21/08/14,10:19:03,18,09,1, 11.8,1,1, 15.643, 10571.457, 273.566, 52690.461 21/08/14,10:19:03,19,09,1, 11.8,1,1, 15.643, 10571.491, 273.553, 52690.465 21/08/14,10:19:04,00,09,1, 11.8,1,1, 15.641, 10571.487, 273.553, 52690.465 21/08/14,10:19:04,01,09,1, 11.8,1,1, 15.641, 10571.470, 273.539, 52690.422 21/08/14,10:19:04,02,09,1, 11.8,1,1, 15.641, 10571.480, 273.553, 52690.461 21/08/14,10:19:04,03,09,1, 11.8,1,1, 15.641, 10571.468, 273.555, 52690.443 21/08/14,10:19:04,04,09,1, 11.8,1,1, 15.641, 10571.455, 273.544, 52690.452 21/08/14,10:19:04,05,09,1, 11.8,1,1, 15.641, 10571.456, 273.552, 52690.481 21/08/14,10:19:04,06,09,1, 11.8,1,1, 15.641, 10571.504, 273.539, 52690.482 21/08/14,10:19:04,07,09,1, 11.8,1,1, 15.641, 10571.462, 273.502, 52690.430 21/08/14,10:19:04,08,09,1, 11.8,1,1, 15.641, 10571.443, 273.541, 52690.457 21/08/14,10:19:04,09,09,1, 11.8,1,1, 15.641, 10571.453, 273.526, 52690.455 21/08/14,10:19:04,10,09,1, 11.8,1,1, 15.641, 10571.448, 273.528, 52690.449 21/08/14,10:19:04,11,09,1, 11.8,1,1, 15.641, 10571.452, 273.518, 52690.466 21/08/14,10:19:04,12,09,1, 11.8,1,1, 15.641, 10571.455, 273.512, 52690.460 21/08/14,10:19:04,13,09,1, 11.8,1,1, 15.641, 10571.445, 273.492, 52690.434 21/08/14,10:19:04,14,09,1, 11.8,1,1, 15.641, 10571.430, 273.525, 52690.496 21/08/14,10:19:04,15,09,1, 11.8,1,1, 15.641, 10571.429, 273.520, 52690.461 21/08/14,10:19:04,16,09,1, 11.8,1,1, 15.641, 10571.434, 273.485, 52690.441 21/08/14,10:19:04,17,09,1, 11.8,1,1, 15.641, 10571.429, 273.509, 52690.451 21/08/14,10:19:04,18,09,1, 11.8,1,1, 15.641, 10571.417, 273.491, 52690.428 21/08/14,10:19:04,19,09,1, 11.8,1,1, 15.641, 10571.416, 273.471, 52690.473 21/08/14,10:19:05,00,08,1, 11.9,1,1, 15.640, 10571.412, 273.471, 52690.473 21/08/14,10:19:05,01,08,1, 11.9,1,1, 15.640, 10571.404, 273.446, 52690.418 21/08/14,10:19:05,02,08,1, 11.9,1,1, 15.640, 10571.405, 273.459, 52690.455 21/08/14,10:19:05,03,08,1, 11.9,1,1, 15.640, 10571.431, 273.469, 52690.449 21/08/14,10:19:05,04,08,1, 11.9,1,1, 15.640, 10571.387, 273.479, 52690.461 21/08/14,10:19:05,05,08,1, 11.9,1,1, 15.640, 10571.416, 273.498, 52690.432 21/08/14,10:19:05,06,08,1, 11.9,1,1, 15.640, 10571.432, 273.474, 52690.414 21/08/14,10:19:05,07,08,1, 11.9,1,1, 15.640, 10571.410, 273.459, 52690.405 21/08/14,10:19:05,08,08,1, 11.9,1,1, 15.640, 10571.403, 273.459, 52690.454 21/08/14,10:19:05,09,08,1, 11.9,1,1, 15.640, 10571.416, 273.475, 52690.445 21/08/14,10:19:05,10,08,1, 11.9,1,1, 15.640, 10571.386, 273.461, 52690.428 21/08/14,10:19:05,11,08,1, 11.9,1,1, 15.640, 10571.386, 273.469, 52690.414 21/08/14,10:19:05,12,08,1, 11.9,1,1, 15.640, 10571.363, 273.458, 52690.398 21/08/14,10:19:05,13,08,1, 11.9,1,1, 15.640, 10571.374, 273.457, 52690.450 21/08/14,10:19:05,14,08,1, 11.9,1,1, 15.640, 10571.366, 273.453, 52690.449 21/08/14,10:19:05,15,08,1, 11.9,1,1, 15.640, 10571.352, 273.460, 52690.451 21/08/14,10:19:05,16,08,1, 11.9,1,1, 15.640, 10571.382, 273.469, 52690.455 21/08/14,10:19:05,17,08,1, 11.9,1,1, 15.640, 10571.368, 273.443, 52690.456 21/08/14,10:19:05,18,08,1, 11.9,1,1, 15.640, 10571.354, 273.441, 52690.445 21/08/14,10:19:05,19,08,1, 11.9,1,1, 15.640, 10571.344, 273.440, 52690.458 21/08/14,10:19:06,00,09,1, 11.8,1,1, 15.642, 10571.337, 273.440, 52690.458 21/08/14,10:19:06,01,09,1, 11.8,1,1, 15.642, 10571.365, 273.433, 52690.427 21/08/14,10:19:06,02,09,1, 11.8,1,1, 15.642, 10571.322, 273.431, 52690.429 21/08/14,10:19:06,03,09,1, 11.8,1,1, 15.642, 10571.331, 273.401, 52690.420 21/08/14,10:19:06,04,09,1, 11.8,1,1, 15.642, 10571.341, 273.407, 52690.432 21/08/14,10:19:06,05,09,1, 11.8,1,1, 15.642, 10571.320, 273.420, 52690.430 21/08/14,10:19:06,06,09,1, 11.8,1,1, 15.642, 10571.314, 273.405, 52690.449 21/08/14,10:19:06,07,09,1, 11.8,1,1, 15.642, 10571.316, 273.405, 52690.376 21/08/14,10:19:06,08,09,1, 11.8,1,1, 15.642, 10571.345, 273.394, 52690.371 21/08/14,10:19:06,09,09,1, 11.8,1,1, 15.642, 10571.313, 273.421, 52690.395 21/08/14,10:19:06,10,09,1, 11.8,1,1, 15.642, 10571.326, 273.379, 52690.399 21/08/14,10:19:06,11,09,1, 11.8,1,1, 15.642, 10571.322, 273.380, 52690.400 21/08/14,10:19:06,12,09,1, 11.8,1,1, 15.642, 10571.329, 273.396, 52690.392 21/08/14,10:19:06,13,09,1, 11.8,1,1, 15.642, 10571.340, 273.383, 52690.370 21/08/14,10:19:06,14,09,1, 11.8,1,1, 15.642, 10571.291, 273.388, 52690.427 21/08/14,10:19:06,15,09,1, 11.8,1,1, 15.642, 10571.286, 273.340, 52690.387 21/08/14,10:19:06,16,09,1, 11.8,1,1, 15.642, 10571.309, 273.383, 52690.411 21/08/14,10:19:06,17,09,1, 11.8,1,1, 15.642, 10571.282, 273.367, 52690.383 21/08/14,10:19:06,18,09,1, 11.8,1,1, 15.642, 10571.281, 273.360, 52690.422 21/08/14,10:19:06,19,09,1, 11.8,1,1, 15.642, 10571.295, 273.319, 52690.365 21/08/14,10:19:07,00,09,1, 11.9,1,1, 15.640, 10571.287, 273.319, 52690.365 21/08/14,10:19:07,01,09,1, 11.9,1,1, 15.640, 10571.295, 273.354, 52690.374 21/08/14,10:19:07,02,09,1, 11.9,1,1, 15.640, 10571.282, 273.348, 52690.382 21/08/14,10:19:07,03,09,1, 11.9,1,1, 15.640, 10571.269, 273.360, 52690.394 21/08/14,10:19:07,04,09,1, 11.9,1,1, 15.640, 10571.272, 273.369, 52690.413 21/08/14,10:19:07,05,09,1, 11.9,1,1, 15.640, 10571.254, 273.344, 52690.388 21/08/14,10:19:07,06,09,1, 11.9,1,1, 15.640, 10571.255, 273.343, 52690.383 21/08/14,10:19:07,07,09,1, 11.9,1,1, 15.640, 10571.261, 273.363, 52690.369 21/08/14,10:19:07,08,09,1, 11.9,1,1, 15.640, 10571.251, 273.321, 52690.419 21/08/14,10:19:07,09,09,1, 11.9,1,1, 15.640, 10571.253, 273.308, 52690.373 21/08/14,10:19:07,10,09,1, 11.9,1,1, 15.640, 10571.255, 273.326, 52690.405 21/08/14,10:19:07,11,09,1, 11.9,1,1, 15.640, 10571.277, 273.333, 52690.398 21/08/14,10:19:07,12,09,1, 11.9,1,1, 15.640, 10571.238, 273.316, 52690.390 21/08/14,10:19:07,13,09,1, 11.9,1,1, 15.640, 10571.240, 273.283, 52690.375 21/08/14,10:19:07,14,09,1, 11.9,1,1, 15.640, 10571.249, 273.309, 52690.417 21/08/14,10:19:07,15,09,1, 11.9,1,1, 15.640, 10571.237, 273.344, 52690.442 21/08/14,10:19:07,16,09,1, 11.9,1,1, 15.640, 10571.236, 273.293, 52690.384 21/08/14,10:19:07,17,09,1, 11.9,1,1, 15.640, 10571.243, 273.306, 52690.377 21/08/14,10:19:07,18,09,1, 11.9,1,1, 15.640, 10571.256, 273.326, 52690.419 21/08/14,10:19:07,19,09,1, 11.9,1,1, 15.640, 10571.248, 273.301, 52690.412 21/08/14,10:19:08,00,09,1, 11.8,1,1, 15.642, 10571.245, 273.301, 52690.412 21/08/14,10:19:08,01,09,1, 11.8,1,1, 15.642, 10571.207, 273.306, 52690.377 21/08/14,10:19:08,02,09,1, 11.8,1,1, 15.642, 10571.218, 273.283, 52690.377 21/08/14,10:19:08,03,09,1, 11.8,1,1, 15.642, 10571.220, 273.274, 52690.354 21/08/14,10:19:08,04,09,1, 11.8,1,1, 15.642, 10571.256, 273.263, 52690.159 21/08/14,10:19:08,05,09,1, 11.8,1,1, 15.642, 10571.241, 273.264, 52690.284 21/08/14,10:19:08,06,09,1, 11.8,1,1, 15.642, 10571.234, 273.290, 52690.394 21/08/14,10:19:08,07,09,1, 11.8,1,1, 15.642, 10571.224, 273.284, 52690.383 21/08/14,10:19:08,08,09,1, 11.8,1,1, 15.642, 10571.189, 273.257, 52690.366 21/08/14,10:19:08,09,09,1, 11.8,1,1, 15.642, 10571.202, 273.272, 52690.406 21/08/14,10:19:08,10,09,1, 11.8,1,1, 15.642, 10571.202, 273.273, 52690.407 21/08/14,10:19:08,11,09,1, 11.8,1,1, 15.642, 10571.183, 273.248, 52690.387 21/08/14,10:19:08,12,09,1, 11.8,1,1, 15.642, 10571.171, 273.243, 52690.403 21/08/14,10:19:08,13,09,1, 11.8,1,1, 15.642, 10571.157, 273.249, 52690.387 21/08/14,10:19:08,14,09,1, 11.8,1,1, 15.642, 10571.176, 273.250, 52690.398 21/08/14,10:19:08,15,09,1, 11.8,1,1, 15.642, 10571.188, 273.267, 52690.409 21/08/14,10:19:08,16,09,1, 11.8,1,1, 15.642, 10571.167, 273.243, 52690.395 21/08/14,10:19:08,17,09,1, 11.8,1,1, 15.642, 10571.157, 273.207, 52690.343 21/08/14,10:19:08,18,09,1, 11.8,1,1, 15.642, 10571.166, 273.222, 52690.330 21/08/14,10:19:08,19,09,1, 11.8,1,1, 15.642, 10571.165, 273.225, 52690.390 21/08/14,10:19:09,00,08,1, 11.8,1,1, 15.641, 10571.162, 273.225, 52690.390 21/08/14,10:19:09,01,08,1, 11.8,1,1, 15.641, 10571.132, 273.227, 52690.348 21/08/14,10:19:09,02,08,1, 11.8,1,1, 15.641, 10571.156, 273.224, 52690.392 21/08/14,10:19:09,03,08,1, 11.8,1,1, 15.641, 10571.132, 273.188, 52690.349 21/08/14,10:19:09,04,08,1, 11.8,1,1, 15.641, 10571.123, 273.206, 52690.370 21/08/14,10:19:09,05,08,1, 11.8,1,1, 15.641, 10571.130, 273.216, 52690.355 21/08/14,10:19:09,06,08,1, 11.8,1,1, 15.641, 10571.122, 273.190, 52690.393 21/08/14,10:19:09,07,08,1, 11.8,1,1, 15.641, 10571.107, 273.208, 52690.362 21/08/14,10:19:09,08,08,1, 11.8,1,1, 15.641, 10571.152, 273.198, 52690.346 21/08/14,10:19:09,09,08,1, 11.8,1,1, 15.641, 10571.132, 273.193, 52690.312 21/08/14,10:19:09,10,08,1, 11.8,1,1, 15.641, 10571.095, 273.191, 52690.378 21/08/14,10:19:09,11,08,1, 11.8,1,1, 15.641, 10571.113, 273.189, 52690.364 21/08/14,10:19:09,12,08,1, 11.8,1,1, 15.641, 10571.121, 273.200, 52690.402 21/08/14,10:19:09,13,08,1, 11.8,1,1, 15.641, 10571.107, 273.213, 52690.385 21/08/14,10:19:09,14,08,1, 11.8,1,1, 15.641, 10571.095, 273.191, 52690.385 21/08/14,10:19:09,15,08,1, 11.8,1,1, 15.641, 10571.095, 273.201, 52690.385 21/08/14,10:19:09,16,08,1, 11.8,1,1, 15.641, 10571.106, 273.178, 52690.370 21/08/14,10:19:09,17,08,1, 11.8,1,1, 15.641, 10571.093, 273.171, 52690.334 21/08/14,10:19:09,18,08,1, 11.8,1,1, 15.641, 10571.118, 273.187, 52690.382 21/08/14,10:19:09,19,08,1, 11.8,1,1, 15.641, 10571.129, 273.199, 52690.393 21/08/14,10:19:10,00,08,1, 11.8,1,1, 15.643, 10571.128, 273.199, 52690.393 21/08/14,10:19:10,01,08,1, 11.8,1,1, 15.643, 10571.117, 273.193, 52690.392 21/08/14,10:19:10,02,08,1, 11.8,1,1, 15.643, 10571.120, 273.160, 52690.367 21/08/14,10:19:10,03,08,1, 11.8,1,1, 15.643, 10571.099, 273.153, 52690.371 21/08/14,10:19:10,04,08,1, 11.8,1,1, 15.643, 10571.087, 273.189, 52690.364 21/08/14,10:19:10,05,08,1, 11.8,1,1, 15.643, 10571.056, 273.153, 52690.342 21/08/14,10:19:10,06,08,1, 11.8,1,1, 15.643, 10571.074, 273.164, 52690.383 21/08/14,10:19:10,07,08,1, 11.8,1,1, 15.643, 10571.046, 273.173, 52690.332 21/08/14,10:19:10,08,08,1, 11.8,1,1, 15.643, 10571.059, 273.175, 52690.311 21/08/14,10:19:10,09,08,1, 11.8,1,1, 15.643, 10571.068, 273.152, 52690.350 21/08/14,10:19:10,10,08,1, 11.8,1,1, 15.643, 10571.045, 273.147, 52690.343 21/08/14,10:19:10,11,08,1, 11.8,1,1, 15.643, 10571.035, 273.138, 52690.339 21/08/14,10:19:10,12,08,1, 11.8,1,1, 15.643, 10571.074, 273.136, 52690.347 21/08/14,10:19:10,13,08,1, 11.8,1,1, 15.643, 10571.038, 273.128, 52690.358 21/08/14,10:19:10,14,08,1, 11.8,1,1, 15.643, 10571.043, 273.148, 52690.335 21/08/14,10:19:10,15,08,1, 11.8,1,1, 15.643, 10571.046, 273.123, 52690.329 21/08/14,10:19:10,16,08,1, 11.8,1,1, 15.643, 10571.038, 273.141, 52690.342 21/08/14,10:19:10,17,08,1, 11.8,1,1, 15.643, 10571.020, 273.133, 52690.329 21/08/14,10:19:10,18,08,1, 11.8,1,1, 15.643, 10571.020, 273.142, 52690.298 21/08/14,10:19:10,19,08,1, 11.8,1,1, 15.643, 10571.004, 273.093, 52690.281 21/08/14,10:19:11,00,08,1, 11.9,1,1, 15.644, 10571.003, 273.093, 52690.281 21/08/14,10:19:11,01,08,1, 11.9,1,1, 15.644, 10571.024, 273.119, 52690.305 21/08/14,10:19:11,02,08,1, 11.9,1,1, 15.644, 10571.000, 273.098, 52690.302 21/08/14,10:19:11,03,08,1, 11.9,1,1, 15.644, 10571.016, 273.117, 52690.317 21/08/14,10:19:11,04,08,1, 11.9,1,1, 15.644, 10570.990, 273.085, 52690.323 21/08/14,10:19:11,05,08,1, 11.9,1,1, 15.644, 10570.999, 273.095, 52690.286 21/08/14,10:19:11,06,08,1, 11.9,1,1, 15.644, 10570.989, 273.078, 52690.320 21/08/14,10:19:11,07,08,1, 11.9,1,1, 15.644, 10570.987, 273.096, 52690.348 21/08/14,10:19:11,08,08,1, 11.9,1,1, 15.644, 10570.986, 273.101, 52690.337 21/08/14,10:19:11,09,08,1, 11.9,1,1, 15.644, 10570.989, 273.099, 52690.319 21/08/14,10:19:11,10,08,1, 11.9,1,1, 15.644, 10570.990, 273.053, 52690.311 21/08/14,10:19:11,11,08,1, 11.9,1,1, 15.644, 10570.972, 273.071, 52690.334 21/08/14,10:19:11,12,08,1, 11.9,1,1, 15.644, 10570.983, 273.056, 52690.314 21/08/14,10:19:11,13,08,1, 11.9,1,1, 15.644, 10570.987, 273.080, 52690.284 21/08/14,10:19:11,14,08,1, 11.9,1,1, 15.644, 10570.989, 273.069, 52690.309 21/08/14,10:19:11,15,08,1, 11.9,1,1, 15.644, 10570.953, 273.054, 52690.307 21/08/14,10:19:11,16,08,1, 11.9,1,1, 15.644, 10570.958, 273.060, 52690.284 21/08/14,10:19:11,17,08,1, 11.9,1,1, 15.644, 10570.960, 273.101, 52690.329 21/08/14,10:19:11,18,08,1, 11.9,1,1, 15.644, 10570.954, 273.053, 52690.316 21/08/14,10:19:11,19,08,1, 11.9,1,1, 15.644, 10570.921, 273.047, 52690.296 21/08/14,10:19:12,00,08,1, 11.9,1,1, 15.642, 10570.920, 273.047, 52690.296 21/08/14,10:19:12,01,08,1, 11.9,1,1, 15.642, 10570.950, 273.043, 52690.339 21/08/14,10:19:12,02,08,1, 11.9,1,1, 15.642, 10570.946, 273.045, 52690.256 21/08/14,10:19:12,03,08,1, 11.9,1,1, 15.642, 10570.952, 273.043, 52690.312 21/08/14,10:19:12,04,08,1, 11.9,1,1, 15.642, 10570.926, 273.032, 52690.289 21/08/14,10:19:12,05,08,1, 11.9,1,1, 15.642, 10570.968, 273.048, 52690.326 21/08/14,10:19:12,06,08,1, 11.9,1,1, 15.642, 10570.967, 273.030, 52690.250 21/08/14,10:19:12,07,08,1, 11.9,1,1, 15.642, 10570.958, 273.031, 52690.289 21/08/14,10:19:12,08,08,1, 11.9,1,1, 15.642, 10570.934, 273.033, 52690.313 21/08/14,10:19:12,09,08,1, 11.9,1,1, 15.642, 10570.932, 273.011, 52690.273 21/08/14,10:19:12,10,08,1, 11.9,1,1, 15.642, 10570.931, 273.029, 52690.284 21/08/14,10:19:12,11,08,1, 11.9,1,1, 15.642, 10570.933, 273.029, 52690.316 21/08/14,10:19:12,12,08,1, 11.9,1,1, 15.642, 10570.929, 273.022, 52690.238 21/08/14,10:19:12,13,08,1, 11.9,1,1, 15.642, 10570.928, 273.015, 52690.271 21/08/14,10:19:12,14,08,1, 11.9,1,1, 15.642, 10570.916, 273.020, 52690.273 21/08/14,10:19:12,15,08,1, 11.9,1,1, 15.642, 10570.931, 273.014, 52690.293 21/08/14,10:19:12,16,08,1, 11.9,1,1, 15.642, 10570.920, 273.012, 52690.256 21/08/14,10:19:12,17,08,1, 11.9,1,1, 15.642, 10570.922, 273.005, 52690.268 21/08/14,10:19:12,18,08,1, 11.9,1,1, 15.642, 10570.923, 273.026, 52690.291 21/08/14,10:19:12,19,08,1, 11.9,1,1, 15.642, 10570.904, 273.009, 52690.277 21/08/14,10:19:13,00,08,1, 11.9,1,1, 15.641, 10570.903, 273.009, 52690.277 21/08/14,10:19:13,01,08,1, 11.9,1,1, 15.641, 10570.899, 272.975, 52690.256 21/08/14,10:19:13,02,08,1, 11.9,1,1, 15.641, 10570.905, 272.968, 52690.250 21/08/14,10:19:13,03,08,1, 11.9,1,1, 15.641, 10570.916, 272.993, 52690.254 21/08/14,10:19:13,04,08,1, 11.9,1,1, 15.641, 10570.907, 272.994, 52690.300 21/08/14,10:19:13,05,08,1, 11.9,1,1, 15.641, 10570.899, 272.997, 52690.281 21/08/14,10:19:13,06,08,1, 11.9,1,1, 15.641, 10570.876, 272.957, 52690.255 21/08/14,10:19:13,07,08,1, 11.9,1,1, 15.641, 10570.878, 272.954, 52690.241 21/08/14,10:19:13,08,08,1, 11.9,1,1, 15.641, 10570.846, 272.959, 52690.210 21/08/14,10:19:13,09,08,1, 11.9,1,1, 15.641, 10570.893, 272.967, 52690.259 21/08/14,10:19:13,10,08,1, 11.9,1,1, 15.641, 10570.888, 272.944, 52690.239 21/08/14,10:19:13,11,08,1, 11.9,1,1, 15.641, 10570.864, 272.976, 52690.265 21/08/14,10:19:13,12,08,1, 11.9,1,1, 15.641, 10570.866, 272.984, 52690.245 21/08/14,10:19:13,13,08,1, 11.9,1,1, 15.641, 10570.848, 272.952, 52690.277 21/08/14,10:19:13,14,08,1, 11.9,1,1, 15.641, 10570.847, 272.972, 52690.274 21/08/14,10:19:13,15,08,1, 11.9,1,1, 15.641, 10570.845, 272.969, 52690.262 21/08/14,10:19:13,16,08,1, 11.9,1,1, 15.641, 10570.857, 272.952, 52690.261 21/08/14,10:19:13,17,08,1, 11.9,1,1, 15.641, 10570.822, 272.956, 52690.266 21/08/14,10:19:13,18,08,1, 11.9,1,1, 15.641, 10570.819, 272.949, 52690.244 21/08/14,10:19:13,19,08,1, 11.9,1,1, 15.641, 10570.833, 272.954, 52690.273 21/08/14,10:19:14,00,08,1, 11.9,1,1, 15.643, 10570.828, 272.954, 52690.273 21/08/14,10:19:14,01,08,1, 11.9,1,1, 15.643, 10570.803, 272.964, 52690.251 21/08/14,10:19:14,02,08,1, 11.9,1,1, 15.643, 10570.837, 272.961, 52690.244 21/08/14,10:19:14,03,08,1, 11.9,1,1, 15.643, 10570.836, 272.942, 52690.260 21/08/14,10:19:14,04,08,1, 11.9,1,1, 15.643, 10570.819, 272.933, 52690.266 21/08/14,10:19:14,05,08,1, 11.9,1,1, 15.643, 10570.826, 272.918, 52690.263 21/08/14,10:19:14,06,08,1, 11.9,1,1, 15.643, 10570.785, 272.922, 52690.262 21/08/14,10:19:14,07,08,1, 11.9,1,1, 15.643, 10570.770, 272.890, 52690.235 21/08/14,10:19:14,08,08,1, 11.9,1,1, 15.643, 10570.794, 272.922, 52690.231 21/08/14,10:19:14,09,08,1, 11.9,1,1, 15.643, 10570.805, 272.922, 52690.288 21/08/14,10:19:14,10,08,1, 11.9,1,1, 15.643, 10570.780, 272.925, 52690.274 21/08/14,10:19:14,11,08,1, 11.9,1,1, 15.643, 10570.775, 272.897, 52690.232 21/08/14,10:19:14,12,08,1, 11.9,1,1, 15.643, 10570.811, 272.913, 52690.217 21/08/14,10:19:14,13,08,1, 11.9,1,1, 15.643, 10570.788, 272.921, 52690.240 21/08/14,10:19:14,14,08,1, 11.9,1,1, 15.643, 10570.757, 272.912, 52690.236 21/08/14,10:19:14,15,08,1, 11.9,1,1, 15.643, 10570.802, 272.917, 52690.269 21/08/14,10:19:14,16,08,1, 11.9,1,1, 15.643, 10570.787, 272.908, 52690.236 21/08/14,10:19:14,17,08,1, 11.9,1,1, 15.643, 10570.813, 272.886, 52690.255 21/08/14,10:19:14,18,08,1, 11.9,1,1, 15.643, 10570.774, 272.876, 52690.172 21/08/14,10:19:14,19,08,1, 11.9,1,1, 15.643, 10570.766, 272.885, 52690.209 21/08/14,10:19:15,00,08,1, 11.8,1,1, 15.644, 10570.761, 272.885, 52690.209 21/08/14,10:19:15,01,08,1, 11.8,1,1, 15.644, 10570.761, 272.883, 52690.251 21/08/14,10:19:15,02,08,1, 11.8,1,1, 15.644, 10570.757, 272.851, 52690.240 21/08/14,10:19:15,03,08,1, 11.8,1,1, 15.644, 10570.770, 272.878, 52690.257 21/08/14,10:19:15,04,08,1, 11.8,1,1, 15.644, 10570.745, 272.856, 52690.234 21/08/14,10:19:15,05,08,1, 11.8,1,1, 15.644, 10570.755, 272.853, 52690.208 21/08/14,10:19:15,06,08,1, 11.8,1,1, 15.644, 10570.732, 272.844, 52690.235 21/08/14,10:19:15,07,08,1, 11.8,1,1, 15.644, 10570.739, 272.850, 52690.262 21/08/14,10:19:15,08,08,1, 11.8,1,1, 15.644, 10570.745, 272.850, 52690.247 21/08/14,10:19:15,09,08,1, 11.8,1,1, 15.644, 10570.724, 272.830, 52690.241 21/08/14,10:19:15,10,08,1, 11.8,1,1, 15.644, 10570.739, 272.855, 52690.247 21/08/14,10:19:15,11,08,1, 11.8,1,1, 15.644, 10570.731, 272.852, 52690.236 21/08/14,10:19:15,12,08,1, 11.8,1,1, 15.644, 10570.733, 272.854, 52690.240 21/08/14,10:19:15,13,08,1, 11.8,1,1, 15.644, 10570.717, 272.849, 52690.209 21/08/14,10:19:15,14,08,1, 11.8,1,1, 15.644, 10570.690, 272.850, 52690.179 21/08/14,10:19:15,15,08,1, 11.8,1,1, 15.644, 10570.669, 272.825, 52690.208 21/08/14,10:19:15,16,08,1, 11.8,1,1, 15.644, 10570.727, 272.837, 52690.239 21/08/14,10:19:15,17,08,1, 11.8,1,1, 15.644, 10570.692, 272.829, 52690.169 21/08/14,10:19:15,18,08,1, 11.8,1,1, 15.644, 10570.726, 272.821, 52690.215 21/08/14,10:19:15,19,08,1, 11.8,1,1, 15.644, 10570.735, 272.833, 52690.206 21/08/14,10:19:16,00,08,1, 11.9,1,1, 15.645, 10570.728, 272.833, 52690.206 21/08/14,10:19:16,01,08,1, 11.9,1,1, 15.645, 10570.697, 272.837, 52690.212 21/08/14,10:19:16,02,08,1, 11.9,1,1, 15.645, 10570.698, 272.817, 52690.211 21/08/14,10:19:16,03,08,1, 11.9,1,1, 15.645, 10570.693, 272.811, 52690.266 21/08/14,10:19:16,04,08,1, 11.9,1,1, 15.645, 10570.691, 272.813, 52690.225 21/08/14,10:19:16,05,08,1, 11.9,1,1, 15.645, 10570.687, 272.808, 52690.223 21/08/14,10:19:16,06,08,1, 11.9,1,1, 15.645, 10570.681, 272.806, 52690.174 21/08/14,10:19:16,07,08,1, 11.9,1,1, 15.645, 10570.690, 272.775, 52689.985 21/08/14,10:19:16,08,08,1, 11.9,1,1, 15.645, 10570.664, 272.815, 52690.140 21/08/14,10:19:16,09,08,1, 11.9,1,1, 15.645, 10570.626, 272.832, 52690.438 21/08/14,10:19:16,10,08,1, 11.9,1,1, 15.645, 10570.656, 272.820, 52690.317 21/08/14,10:19:16,11,08,1, 11.9,1,1, 15.645, 10570.686, 272.790, 52690.221 21/08/14,10:19:16,12,08,1, 11.9,1,1, 15.645, 10570.662, 272.798, 52690.219 21/08/14,10:19:16,13,08,1, 11.9,1,1, 15.645, 10570.655, 272.779, 52690.229 21/08/14,10:19:16,14,08,1, 11.9,1,1, 15.645, 10570.640, 272.780, 52690.199 21/08/14,10:19:16,15,08,1, 11.9,1,1, 15.645, 10570.641, 272.762, 52690.192 21/08/14,10:19:16,16,08,1, 11.9,1,1, 15.645, 10570.637, 272.792, 52690.173 21/08/14,10:19:16,17,08,1, 11.9,1,1, 15.645, 10570.597, 272.792, 52690.224 21/08/14,10:19:16,18,08,1, 11.9,1,1, 15.645, 10570.624, 272.779, 52690.200 21/08/14,10:19:16,19,08,1, 11.9,1,1, 15.645, 10570.613, 272.735, 52690.129 21/08/14,10:19:17,00,07,1, 11.8,1,1, 15.642, 10570.611, 272.735, 52690.129 21/08/14,10:19:17,01,07,1, 11.8,1,1, 15.642, 10570.608, 272.761, 52690.205 21/08/14,10:19:17,02,07,1, 11.8,1,1, 15.642, 10570.620, 272.744, 52690.170 21/08/14,10:19:17,03,07,1, 11.8,1,1, 15.642, 10570.620, 272.745, 52690.215 21/08/14,10:19:17,04,07,1, 11.8,1,1, 15.642, 10570.639, 272.753, 52690.200 21/08/14,10:19:17,05,07,1, 11.8,1,1, 15.642, 10570.622, 272.750, 52690.157 21/08/14,10:19:17,06,07,1, 11.8,1,1, 15.642, 10570.591, 272.745, 52690.122 21/08/14,10:19:17,07,07,1, 11.8,1,1, 15.642, 10570.583, 272.738, 52690.142 21/08/14,10:19:17,08,07,1, 11.8,1,1, 15.642, 10570.611, 272.711, 52690.198 21/08/14,10:19:17,09,07,1, 11.8,1,1, 15.642, 10570.587, 272.711, 52690.179 21/08/14,10:19:17,10,07,1, 11.8,1,1, 15.642, 10570.596, 272.716, 52690.164 21/08/14,10:19:17,11,07,1, 11.8,1,1, 15.642, 10570.577, 272.726, 52690.145 21/08/14,10:19:17,12,07,1, 11.8,1,1, 15.642, 10570.572, 272.725, 52690.155 21/08/14,10:19:17,13,07,1, 11.8,1,1, 15.642, 10570.561, 272.724, 52690.206 21/08/14,10:19:17,14,07,1, 11.8,1,1, 15.642, 10570.583, 272.722, 52690.200 21/08/14,10:19:17,15,07,1, 11.8,1,1, 15.642, 10570.559, 272.728, 52690.254 21/08/14,10:19:17,16,07,1, 11.8,1,1, 15.642, 10570.561, 272.729, 52690.220 21/08/14,10:19:17,17,07,1, 11.8,1,1, 15.642, 10570.561, 272.727, 52690.193 21/08/14,10:19:17,18,07,1, 11.8,1,1, 15.642, 10570.559, 272.677, 52690.209 21/08/14,10:19:17,19,07,1, 11.8,1,1, 15.642, 10570.561, 272.718, 52690.183 21/08/14,10:19:18,00,07,1, 11.8,1,1, 15.645, 10570.561, 272.718, 52690.183 21/08/14,10:19:18,01,07,1, 11.8,1,1, 15.645, 10570.550, 272.681, 52690.206 21/08/14,10:19:18,02,07,1, 11.8,1,1, 15.645, 10570.565, 272.712, 52690.414 21/08/14,10:19:18,03,07,1, 11.8,1,1, 15.645, 10570.581, 272.670, 52690.080 21/08/14,10:19:18,04,07,1, 11.8,1,1, 15.645, 10570.523, 272.697, 52690.136 21/08/14,10:19:18,05,07,1, 11.8,1,1, 15.645, 10570.560, 272.707, 52690.182 21/08/14,10:19:18,06,07,1, 11.8,1,1, 15.645, 10570.538, 272.683, 52690.144 21/08/14,10:19:18,07,07,1, 11.8,1,1, 15.645, 10570.531, 272.674, 52690.149 21/08/14,10:19:18,08,07,1, 11.8,1,1, 15.645, 10570.499, 272.646, 52690.144 21/08/14,10:19:18,09,07,1, 11.8,1,1, 15.645, 10570.507, 272.675, 52690.156 21/08/14,10:19:18,10,07,1, 11.8,1,1, 15.645, 10570.489, 272.686, 52690.204 21/08/14,10:19:18,11,07,1, 11.8,1,1, 15.645, 10570.514, 272.658, 52690.159 21/08/14,10:19:18,12,07,1, 11.8,1,1, 15.645, 10570.522, 272.665, 52690.173 21/08/14,10:19:18,13,07,1, 11.8,1,1, 15.645, 10570.503, 272.681, 52690.153 21/08/14,10:19:18,14,07,1, 11.8,1,1, 15.645, 10570.493, 272.667, 52690.184 21/08/14,10:19:18,15,07,1, 11.8,1,1, 15.645, 10570.477, 272.652, 52690.182 21/08/14,10:19:18,16,07,1, 11.8,1,1, 15.645, 10570.472, 272.654, 52690.175 21/08/14,10:19:18,17,07,1, 11.8,1,1, 15.645, 10570.474, 272.630, 52690.124 21/08/14,10:19:18,18,07,1, 11.8,1,1, 15.645, 10570.475, 272.664, 52690.158 21/08/14,10:19:18,19,07,1, 11.8,1,1, 15.645, 10570.467, 272.650, 52690.163 21/08/14,10:19:19,00,07,1, 11.9,1,1, 15.647, 10570.461, 272.650, 52690.163 21/08/14,10:19:19,01,07,1, 11.9,1,1, 15.647, 10570.470, 272.622, 52690.143 21/08/14,10:19:19,02,07,1, 11.9,1,1, 15.647, 10570.477, 272.625, 52690.169 21/08/14,10:19:19,03,07,1, 11.9,1,1, 15.647, 10570.445, 272.604, 52690.184 21/08/14,10:19:19,04,07,1, 11.9,1,1, 15.647, 10570.442, 272.640, 52690.169 21/08/14,10:19:19,05,07,1, 11.9,1,1, 15.647, 10570.452, 272.623, 52690.148 21/08/14,10:19:19,06,07,1, 11.9,1,1, 15.647, 10570.425, 272.618, 52690.141 21/08/14,10:19:19,07,07,1, 11.9,1,1, 15.647, 10570.441, 272.610, 52690.132 21/08/14,10:19:19,08,07,1, 11.9,1,1, 15.647, 10570.454, 272.625, 52690.174 21/08/14,10:19:19,09,07,1, 11.9,1,1, 15.647, 10570.424, 272.622, 52690.163 21/08/14,10:19:19,10,07,1, 11.9,1,1, 15.647, 10570.431, 272.593, 52690.187 21/08/14,10:19:19,11,07,1, 11.9,1,1, 15.647, 10570.402, 272.606, 52690.144 21/08/14,10:19:19,12,07,1, 11.9,1,1, 15.647, 10570.412, 272.595, 52690.263 21/08/14,10:19:19,13,07,1, 11.9,1,1, 15.647, 10570.391, 272.601, 52690.130 21/08/14,10:19:19,14,07,1, 11.9,1,1, 15.647, 10570.398, 272.609, 52690.288 21/08/14,10:19:19,15,07,1, 11.9,1,1, 15.647, 10570.371, 272.576, 52690.094 21/08/14,10:19:19,16,07,1, 11.9,1,1, 15.647, 10570.392, 272.571, 52690.108 21/08/14,10:19:19,17,07,1, 11.9,1,1, 15.647, 10570.373, 272.596, 52690.103 21/08/14,10:19:19,18,07,1, 11.9,1,1, 15.647, 10570.364, 272.591, 52690.142 21/08/14,10:19:19,19,07,1, 11.9,1,1, 15.647, 10570.352, 272.570, 52690.131 21/08/14,10:19:20,00,07,1, 11.8,1,1, 15.643, 10570.352, 272.570, 52690.131 21/08/14,10:19:20,01,07,1, 11.8,1,1, 15.643, 10570.338, 272.559, 52690.131 21/08/14,10:19:20,02,07,1, 11.8,1,1, 15.643, 10570.359, 272.563, 52690.127 21/08/14,10:19:20,03,07,1, 11.8,1,1, 15.643, 10570.367, 272.565, 52690.156 21/08/14,10:19:20,04,07,1, 11.8,1,1, 15.643, 10570.330, 272.556, 52690.122 21/08/14,10:19:20,05,07,1, 11.8,1,1, 15.643, 10570.358, 272.559, 52690.122 21/08/14,10:19:20,06,07,1, 11.8,1,1, 15.643, 10570.340, 272.524, 52690.130 21/08/14,10:19:20,07,07,1, 11.8,1,1, 15.643, 10570.335, 272.538, 52690.138 21/08/14,10:19:20,08,07,1, 11.8,1,1, 15.643, 10570.330, 272.559, 52690.138 21/08/14,10:19:20,09,07,1, 11.8,1,1, 15.643, 10570.336, 272.524, 52690.140 21/08/14,10:19:20,10,07,1, 11.8,1,1, 15.643, 10570.342, 272.521, 52690.097 21/08/14,10:19:20,11,07,1, 11.8,1,1, 15.643, 10570.330, 272.543, 52690.104 21/08/14,10:19:20,12,07,1, 11.8,1,1, 15.643, 10570.305, 272.507, 52690.108 21/08/14,10:19:20,13,07,1, 11.8,1,1, 15.643, 10570.303, 272.526, 52690.083 21/08/14,10:19:20,14,07,1, 11.8,1,1, 15.643, 10570.297, 272.514, 52690.141 21/08/14,10:19:20,15,07,1, 11.8,1,1, 15.643, 10570.296, 272.530, 52690.134 21/08/14,10:19:20,16,07,1, 11.8,1,1, 15.643, 10570.269, 272.519, 52690.111 21/08/14,10:19:20,17,07,1, 11.8,1,1, 15.643, 10570.290, 272.525, 52690.129 21/08/14,10:19:20,18,07,1, 11.8,1,1, 15.643, 10570.291, 272.519, 52690.137 21/08/14,10:19:20,19,07,1, 11.8,1,1, 15.643, 10570.274, 272.492, 52690.129 21/08/14,10:19:21,00,07,1, 11.7,1,1, 15.648, 10570.269, 272.492, 52690.129 21/08/14,10:19:21,01,07,1, 11.7,1,1, 15.648, 10570.265, 272.506, 52690.145 21/08/14,10:19:21,02,07,1, 11.7,1,1, 15.648, 10570.262, 272.504, 52690.104 21/08/14,10:19:21,03,07,1, 11.7,1,1, 15.648, 10570.230, 272.506, 52690.368 21/08/14,10:19:21,04,07,1, 11.7,1,1, 15.648, 10570.208, 272.506, 52690.187 21/08/14,10:19:21,05,07,1, 11.7,1,1, 15.648, 10570.258, 272.475, 52690.122 21/08/14,10:19:21,06,07,1, 11.7,1,1, 15.648, 10570.190, 272.493, 52690.108 21/08/14,10:19:21,07,07,1, 11.7,1,1, 15.648, 10570.232, 272.479, 52690.151 21/08/14,10:19:21,08,07,1, 11.7,1,1, 15.648, 10570.261, 272.470, 52690.128 21/08/14,10:19:21,09,07,1, 11.7,1,1, 15.648, 10570.214, 272.483, 52690.080 21/08/14,10:19:21,10,07,1, 11.7,1,1, 15.648, 10570.222, 272.477, 52690.113 21/08/14,10:19:21,11,07,1, 11.7,1,1, 15.648, 10570.234, 272.453, 52690.149 21/08/14,10:19:21,12,07,1, 11.7,1,1, 15.648, 10570.213, 272.469, 52690.134 21/08/14,10:19:21,13,07,1, 11.7,1,1, 15.648, 10570.192, 272.456, 52690.104 21/08/14,10:19:21,14,07,1, 11.7,1,1, 15.648, 10570.213, 272.460, 52690.115 21/08/14,10:19:21,15,07,1, 11.7,1,1, 15.648, 10570.206, 272.451, 52690.082 21/08/14,10:19:21,16,07,1, 11.7,1,1, 15.648, 10570.206, 272.455, 52690.083 21/08/14,10:19:21,17,07,1, 11.7,1,1, 15.648, 10570.190, 272.436, 52690.132 21/08/14,10:19:21,18,07,1, 11.7,1,1, 15.648, 10570.179, 272.447, 52690.130 21/08/14,10:19:21,19,07,1, 11.7,1,1, 15.648, 10570.150, 272.443, 52690.109 21/08/14,10:19:22,00,07,1, 11.9,1,1, 15.640, 10570.143, 272.443, 52690.109 21/08/14,10:19:22,01,07,1, 11.9,1,1, 15.640, 10570.159, 272.428, 52690.147 21/08/14,10:19:22,02,07,1, 11.9,1,1, 15.640, 10570.144, 272.433, 52690.116 21/08/14,10:19:22,03,07,1, 11.9,1,1, 15.640, 10570.158, 272.423, 52690.090 21/08/14,10:19:22,04,07,1, 11.9,1,1, 15.640, 10570.154, 272.435, 52690.086 21/08/14,10:19:22,05,07,1, 11.9,1,1, 15.640, 10570.119, 272.401, 52690.090 21/08/14,10:19:22,06,07,1, 11.9,1,1, 15.640, 10570.129, 272.387, 52690.101 21/08/14,10:19:22,07,07,1, 11.9,1,1, 15.640, 10570.109, 272.433, 52690.071 21/08/14,10:19:22,08,07,1, 11.9,1,1, 15.640, 10570.128, 272.420, 52690.143 21/08/14,10:19:22,09,07,1, 11.9,1,1, 15.640, 10570.101, 272.386, 52690.073 21/08/14,10:19:22,10,07,1, 11.9,1,1, 15.640, 10570.113, 272.427, 52690.102 21/08/14,10:19:22,11,07,1, 11.9,1,1, 15.640, 10570.094, 272.404, 52690.089 21/08/14,10:19:22,12,07,1, 11.9,1,1, 15.640, 10570.106, 272.401, 52689.935 21/08/14,10:19:22,13,07,1, 11.9,1,1, 15.640, 10570.078, 272.383, 52690.160 21/08/14,10:19:22,14,07,1, 11.9,1,1, 15.640, 10570.124, 272.379, 52690.128 21/08/14,10:19:22,15,07,1, 11.9,1,1, 15.640, 10570.067, 272.389, 52690.102 21/08/14,10:19:22,16,07,1, 11.9,1,1, 15.640, 10570.060, 272.379, 52690.124 21/08/14,10:19:22,17,07,1, 11.9,1,1, 15.640, 10570.042, 272.391, 52690.076 21/08/14,10:19:22,18,07,1, 11.9,1,1, 15.640, 10570.026, 272.357, 52690.103 21/08/14,10:19:22,19,07,1, 11.9,1,1, 15.640, 10570.044, 272.373, 52690.072 21/08/14,10:19:23,00,07,1, 11.8,1,1, 15.641, 10570.043, 272.373, 52690.072 21/08/14,10:19:23,01,07,1, 11.8,1,1, 15.641, 10570.030, 272.375, 52690.066 21/08/14,10:19:23,02,07,1, 11.8,1,1, 15.641, 10570.015, 272.346, 52690.064 21/08/14,10:19:23,03,07,1, 11.8,1,1, 15.641, 10570.037, 272.366, 52690.115 21/08/14,10:19:23,04,07,1, 11.8,1,1, 15.641, 10570.017, 272.365, 52690.119 21/08/14,10:19:23,05,07,1, 11.8,1,1, 15.641, 10570.031, 272.357, 52690.040 21/08/14,10:19:23,06,07,1, 11.8,1,1, 15.641, 10569.995, 272.341, 52690.053 21/08/14,10:19:23,07,07,1, 11.8,1,1, 15.641, 10569.990, 272.377, 52690.033 21/08/14,10:19:23,08,07,1, 11.8,1,1, 15.641, 10569.974, 272.342, 52690.036 21/08/14,10:19:23,09,07,1, 11.8,1,1, 15.641, 10569.996, 272.333, 52690.035 21/08/14,10:19:23,10,07,1, 11.8,1,1, 15.641, 10569.978, 272.357, 52690.130 21/08/14,10:19:23,11,07,1, 11.8,1,1, 15.641, 10569.959, 272.339, 52690.074 21/08/14,10:19:23,12,07,1, 11.8,1,1, 15.641, 10569.956, 272.317, 52690.066 21/08/14,10:19:23,13,07,1, 11.8,1,1, 15.641, 10569.946, 272.326, 52690.084 21/08/14,10:19:23,14,07,1, 11.8,1,1, 15.641, 10569.956, 272.316, 52690.064 21/08/14,10:19:23,15,07,1, 11.8,1,1, 15.641, 10569.932, 272.354, 52690.096 21/08/14,10:19:23,16,07,1, 11.8,1,1, 15.641, 10569.932, 272.310, 52690.082 21/08/14,10:19:23,17,07,1, 11.8,1,1, 15.641, 10569.948, 272.312, 52690.040 21/08/14,10:19:23,18,07,1, 11.8,1,1, 15.641, 10569.931, 272.312, 52690.069 21/08/14,10:19:23,19,07,1, 11.8,1,1, 15.641, 10569.931, 272.313, 52690.130 21/08/14,10:19:24,00,08,1, 11.9,1,1, 15.647, 10569.927, 272.313, 52690.130 21/08/14,10:19:24,01,08,1, 11.9,1,1, 15.647, 10569.912, 272.302, 52690.099 21/08/14,10:19:24,02,08,1, 11.9,1,1, 15.647, 10569.886, 272.300, 52690.047 21/08/14,10:19:24,03,08,1, 11.9,1,1, 15.647, 10569.870, 272.295, 52690.070 21/08/14,10:19:24,04,08,1, 11.9,1,1, 15.647, 10569.868, 272.298, 52690.081 21/08/14,10:19:24,05,08,1, 11.9,1,1, 15.647, 10569.858, 272.291, 52690.102 21/08/14,10:19:24,06,08,1, 11.9,1,1, 15.647, 10569.846, 272.266, 52690.042 21/08/14,10:19:24,07,08,1, 11.9,1,1, 15.647, 10569.874, 272.292, 52690.033 21/08/14,10:19:24,08,08,1, 11.9,1,1, 15.647, 10569.876, 272.290, 52690.048 21/08/14,10:19:24,09,08,1, 11.9,1,1, 15.647, 10569.845, 272.279, 52690.062 21/08/14,10:19:24,10,08,1, 11.9,1,1, 15.647, 10569.828, 272.300, 52690.056 21/08/14,10:19:24,11,08,1, 11.9,1,1, 15.647, 10569.839, 272.279, 52690.042 21/08/14,10:19:24,12,08,1, 11.9,1,1, 15.647, 10569.832, 272.245, 52690.056 21/08/14,10:19:24,13,08,1, 11.9,1,1, 15.647, 10569.805, 272.277, 52690.059 21/08/14,10:19:24,14,08,1, 11.9,1,1, 15.647, 10569.836, 272.264, 52690.055 21/08/14,10:19:24,15,08,1, 11.9,1,1, 15.647, 10569.813, 272.262, 52690.042 21/08/14,10:19:24,16,08,1, 11.9,1,1, 15.647, 10569.806, 272.275, 52690.038 21/08/14,10:19:24,17,08,1, 11.9,1,1, 15.647, 10569.799, 272.242, 52690.038 21/08/14,10:19:24,18,08,1, 11.9,1,1, 15.647, 10569.822, 272.242, 52690.060 21/08/14,10:19:24,19,08,1, 11.9,1,1, 15.647, 10569.770, 272.238, 52690.050 21/08/14,10:19:25,00,08,1, 11.9,1,1, 15.645, 10569.768, 272.238, 52690.050 21/08/14,10:19:25,01,08,1, 11.9,1,1, 15.645, 10569.785, 272.243, 52690.049 21/08/14,10:19:25,02,08,1, 11.9,1,1, 15.645, 10569.765, 272.253, 52690.051 21/08/14,10:19:25,03,08,1, 11.9,1,1, 15.645, 10569.757, 272.241, 52690.038 21/08/14,10:19:25,04,08,1, 11.9,1,1, 15.645, 10569.750, 272.238, 52690.036 21/08/14,10:19:25,05,08,1, 11.9,1,1, 15.645, 10569.741, 272.235, 52690.081 21/08/14,10:19:25,06,08,1, 11.9,1,1, 15.645, 10569.740, 272.215, 52690.059 21/08/14,10:19:25,07,08,1, 11.9,1,1, 15.645, 10569.733, 272.208, 52690.028 21/08/14,10:19:25,08,08,1, 11.9,1,1, 15.645, 10569.705, 272.226, 52689.858 21/08/14,10:19:25,09,08,1, 11.9,1,1, 15.645, 10569.708, 272.213, 52690.100 21/08/14,10:19:25,10,08,1, 11.9,1,1, 15.645, 10569.726, 272.214, 52690.048 21/08/14,10:19:25,11,08,1, 11.9,1,1, 15.645, 10569.725, 272.211, 52690.043 21/08/14,10:19:25,12,08,1, 11.9,1,1, 15.645, 10569.707, 272.178, 52690.008 21/08/14,10:19:25,13,08,1, 11.9,1,1, 15.645, 10569.704, 272.205, 52690.065 21/08/14,10:19:25,14,08,1, 11.9,1,1, 15.645, 10569.692, 272.235, 52689.982 21/08/14,10:19:25,15,08,1, 11.9,1,1, 15.645, 10569.682, 272.183, 52689.942 21/08/14,10:19:25,16,08,1, 11.9,1,1, 15.645, 10569.681, 272.216, 52690.015 21/08/14,10:19:25,17,08,1, 11.9,1,1, 15.645, 10569.658, 272.203, 52690.017 21/08/14,10:19:25,18,08,1, 11.9,1,1, 15.645, 10569.650, 272.184, 52690.024 21/08/14,10:19:25,19,08,1, 11.9,1,1, 15.645, 10569.641, 272.184, 52689.995 21/08/14,10:19:26,00,08,1, 11.8,1,1, 15.644, 10569.634, 272.184, 52689.995 21/08/14,10:19:26,01,08,1, 11.8,1,1, 15.644, 10569.621, 272.170, 52690.045 21/08/14,10:19:26,02,08,1, 11.8,1,1, 15.644, 10569.649, 272.180, 52690.025 21/08/14,10:19:26,03,08,1, 11.8,1,1, 15.644, 10569.619, 272.182, 52690.027 21/08/14,10:19:26,04,08,1, 11.8,1,1, 15.644, 10569.610, 272.169, 52690.020 21/08/14,10:19:26,05,08,1, 11.8,1,1, 15.644, 10569.579, 272.166, 52690.021 21/08/14,10:19:26,06,08,1, 11.8,1,1, 15.644, 10569.595, 272.195, 52690.018 21/08/14,10:19:26,07,08,1, 11.8,1,1, 15.644, 10569.602, 272.134, 52690.002 21/08/14,10:19:26,08,08,1, 11.8,1,1, 15.644, 10569.598, 272.167, 52690.037 21/08/14,10:19:26,09,08,1, 11.8,1,1, 15.644, 10569.569, 272.154, 52690.038 21/08/14,10:19:26,10,08,1, 11.8,1,1, 15.644, 10569.554, 272.145, 52690.011 21/08/14,10:19:26,11,08,1, 11.8,1,1, 15.644, 10569.570, 272.141, 52690.021 21/08/14,10:19:26,12,08,1, 11.8,1,1, 15.644, 10569.554, 272.146, 52690.027 21/08/14,10:19:26,13,08,1, 11.8,1,1, 15.644, 10569.521, 272.158, 52689.997 21/08/14,10:19:26,14,08,1, 11.8,1,1, 15.644, 10569.559, 272.130, 52690.001 21/08/14,10:19:26,15,08,1, 11.8,1,1, 15.644, 10569.528, 272.115, 52690.009 21/08/14,10:19:26,16,08,1, 11.8,1,1, 15.644, 10569.541, 272.129, 52690.030 21/08/14,10:19:26,17,08,1, 11.8,1,1, 15.644, 10569.533, 272.142, 52689.955 21/08/14,10:19:26,18,08,1, 11.8,1,1, 15.644, 10569.523, 272.147, 52689.973 21/08/14,10:19:26,19,08,1, 11.8,1,1, 15.644, 10569.513, 272.126, 52689.997 21/08/14,10:19:27,00,08,1, 11.9,1,1, 15.646, 10569.509, 272.126, 52689.997 21/08/14,10:19:27,01,08,1, 11.9,1,1, 15.646, 10569.511, 272.120, 52690.030 21/08/14,10:19:27,02,08,1, 11.9,1,1, 15.646, 10569.504, 272.129, 52690.023 21/08/14,10:19:27,03,08,1, 11.9,1,1, 15.646, 10569.506, 272.124, 52689.983 21/08/14,10:19:27,04,08,1, 11.9,1,1, 15.646, 10569.482, 272.131, 52689.983 21/08/14,10:19:27,05,08,1, 11.9,1,1, 15.646, 10569.475, 272.115, 52689.971 21/08/14,10:19:27,06,08,1, 11.9,1,1, 15.646, 10569.475, 272.139, 52690.034 21/08/14,10:19:27,07,08,1, 11.9,1,1, 15.646, 10569.474, 272.130, 52690.023 21/08/14,10:19:27,08,08,1, 11.9,1,1, 15.646, 10569.452, 272.118, 52690.037 21/08/14,10:19:27,09,08,1, 11.9,1,1, 15.646, 10569.416, 272.114, 52690.047 21/08/14,10:19:27,10,08,1, 11.9,1,1, 15.646, 10569.423, 272.108, 52689.975 21/08/14,10:19:27,11,08,1, 11.9,1,1, 15.646, 10569.416, 272.120, 52689.982 21/08/14,10:19:27,12,08,1, 11.9,1,1, 15.646, 10569.431, 272.107, 52690.025 21/08/14,10:19:27,13,08,1, 11.9,1,1, 15.646, 10569.400, 272.115, 52690.020 21/08/14,10:19:27,14,08,1, 11.9,1,1, 15.646, 10569.413, 272.104, 52689.999 21/08/14,10:19:27,15,08,1, 11.9,1,1, 15.646, 10569.402, 272.093, 52690.008 21/08/14,10:19:27,16,08,1, 11.9,1,1, 15.646, 10569.379, 272.094, 52689.978 21/08/14,10:19:27,17,08,1, 11.9,1,1, 15.646, 10569.355, 272.098, 52689.961 21/08/14,10:19:27,18,08,1, 11.9,1,1, 15.646, 10569.356, 272.117, 52689.988 21/08/14,10:19:27,19,08,1, 11.9,1,1, 15.646, 10569.343, 272.089, 52689.969 21/08/14,10:19:28,00,08,1, 11.9,1,1, 15.643, 10569.342, 272.089, 52689.969 21/08/14,10:19:28,01,08,1, 11.9,1,1, 15.643, 10569.325, 272.081, 52689.972 21/08/14,10:19:28,02,08,1, 11.9,1,1, 15.643, 10569.316, 272.076, 52690.011 21/08/14,10:19:28,03,08,1, 11.9,1,1, 15.643, 10569.328, 272.095, 52690.004 21/08/14,10:19:28,04,08,1, 11.9,1,1, 15.643, 10569.312, 272.077, 52689.995 21/08/14,10:19:28,05,08,1, 11.9,1,1, 15.643, 10569.310, 272.085, 52690.003 21/08/14,10:19:28,06,08,1, 11.9,1,1, 15.643, 10569.302, 272.079, 52690.002 21/08/14,10:19:28,07,08,1, 11.9,1,1, 15.643, 10569.309, 272.097, 52689.961 21/08/14,10:19:28,08,08,1, 11.9,1,1, 15.643, 10569.328, 272.078, 52689.977 21/08/14,10:19:28,09,08,1, 11.9,1,1, 15.643, 10569.298, 272.089, 52689.994 21/08/14,10:19:28,10,08,1, 11.9,1,1, 15.643, 10569.261, 272.090, 52689.995 21/08/14,10:19:28,11,08,1, 11.9,1,1, 15.643, 10569.266, 272.060, 52689.976 21/08/14,10:19:28,12,08,1, 11.9,1,1, 15.643, 10569.287, 272.096, 52689.988 21/08/14,10:19:28,13,08,1, 11.9,1,1, 15.643, 10569.254, 272.090, 52689.986 21/08/14,10:19:28,14,08,1, 11.9,1,1, 15.643, 10569.245, 272.066, 52689.957 21/08/14,10:19:28,15,08,1, 11.9,1,1, 15.643, 10569.231, 272.069, 52689.983 21/08/14,10:19:28,16,08,1, 11.9,1,1, 15.643, 10569.231, 272.077, 52690.015 21/08/14,10:19:28,17,08,1, 11.9,1,1, 15.643, 10569.211, 272.090, 52689.995 21/08/14,10:19:28,18,08,1, 11.9,1,1, 15.643, 10569.198, 272.060, 52689.941 21/08/14,10:19:28,19,08,1, 11.9,1,1, 15.643, 10569.222, 272.072, 52689.953 21/08/14,10:19:29,00,08,1, 11.8,1,1, 15.645, 10569.217, 272.072, 52689.953 21/08/14,10:19:29,01,08,1, 11.8,1,1, 15.645, 10569.187, 272.071, 52689.990 21/08/14,10:19:29,02,08,1, 11.8,1,1, 15.645, 10569.190, 272.060, 52689.996 21/08/14,10:19:29,03,08,1, 11.8,1,1, 15.645, 10569.174, 272.062, 52690.020 21/08/14,10:19:29,04,08,1, 11.8,1,1, 15.645, 10569.157, 272.059, 52689.965 21/08/14,10:19:29,05,08,1, 11.8,1,1, 15.645, 10569.140, 272.056, 52690.118 21/08/14,10:19:29,06,08,1, 11.8,1,1, 15.645, 10569.160, 272.051, 52689.962 21/08/14,10:19:29,07,08,1, 11.8,1,1, 15.645, 10569.171, 272.044, 52689.990 21/08/14,10:19:29,08,08,1, 11.8,1,1, 15.645, 10569.155, 272.055, 52689.975 21/08/14,10:19:29,09,08,1, 11.8,1,1, 15.645, 10569.147, 272.037, 52689.955 21/08/14,10:19:29,10,08,1, 11.8,1,1, 15.645, 10569.155, 272.047, 52689.964 21/08/14,10:19:29,11,08,1, 11.8,1,1, 15.645, 10569.135, 272.076, 52689.977 21/08/14,10:19:29,12,08,1, 11.8,1,1, 15.645, 10569.124, 272.042, 52689.966 21/08/14,10:19:29,13,08,1, 11.8,1,1, 15.645, 10569.136, 272.045, 52689.974 21/08/14,10:19:29,14,08,1, 11.8,1,1, 15.645, 10569.120, 272.058, 52689.975 21/08/14,10:19:29,15,08,1, 11.8,1,1, 15.645, 10569.104, 272.047, 52689.967 21/08/14,10:19:29,16,08,1, 11.8,1,1, 15.645, 10569.082, 272.030, 52689.989 21/08/14,10:19:29,17,08,1, 11.8,1,1, 15.645, 10569.092, 272.041, 52689.972 21/08/14,10:19:29,18,08,1, 11.8,1,1, 15.645, 10569.066, 272.042, 52689.953 21/08/14,10:19:29,19,08,1, 11.8,1,1, 15.645, 10569.095, 272.040, 52689.965 21/08/14,10:19:30,00,08,1, 11.9,1,1, 15.646, 10569.092, 272.040, 52689.965 21/08/14,10:19:30,01,08,1, 11.9,1,1, 15.646, 10569.083, 272.015, 52689.946 21/08/14,10:19:30,02,08,1, 11.9,1,1, 15.646, 10569.073, 272.025, 52689.923 21/08/14,10:19:30,03,08,1, 11.9,1,1, 15.646, 10569.047, 272.012, 52689.904 21/08/14,10:19:30,04,08,1, 11.9,1,1, 15.646, 10569.051, 272.003, 52689.946 21/08/14,10:19:30,05,08,1, 11.9,1,1, 15.646, 10569.015, 272.007, 52689.887 21/08/14,10:19:30,06,08,1, 11.9,1,1, 15.646, 10568.994, 272.010, 52689.929 21/08/14,10:19:30,07,08,1, 11.9,1,1, 15.646, 10569.011, 272.028, 52689.959 21/08/14,10:19:30,08,08,1, 11.9,1,1, 15.646, 10569.008, 272.018, 52689.931 21/08/14,10:19:30,09,08,1, 11.9,1,1, 15.646, 10569.011, 272.022, 52689.947 21/08/14,10:19:30,10,08,1, 11.9,1,1, 15.646, 10568.975, 272.015, 52689.924 21/08/14,10:19:30,11,08,1, 11.9,1,1, 15.646, 10568.981, 272.026, 52689.969 21/08/14,10:19:30,12,08,1, 11.9,1,1, 15.646, 10568.968, 272.023, 52689.890 21/08/14,10:19:30,13,08,1, 11.9,1,1, 15.646, 10568.994, 272.030, 52689.948 21/08/14,10:19:30,14,08,1, 11.9,1,1, 15.646, 10568.954, 272.006, 52689.892 21/08/14,10:19:30,15,08,1, 11.9,1,1, 15.646, 10568.961, 271.994, 52689.944 21/08/14,10:19:30,16,08,1, 11.9,1,1, 15.646, 10568.962, 272.038, 52689.930 21/08/14,10:19:30,17,08,1, 11.9,1,1, 15.646, 10568.952, 271.997, 52689.937 21/08/14,10:19:30,18,08,1, 11.9,1,1, 15.646, 10568.935, 272.015, 52689.919 21/08/14,10:19:30,19,08,1, 11.9,1,1, 15.646, 10568.917, 272.027, 52689.918 21/08/14,10:19:31,00,08,1, 11.8,1,1, 15.647, 10568.917, 272.027, 52689.918 21/08/14,10:19:31,01,08,1, 11.8,1,1, 15.647, 10568.926, 271.987, 52689.957 21/08/14,10:19:31,02,08,1, 11.8,1,1, 15.647, 10568.884, 271.999, 52689.918 21/08/14,10:19:31,03,08,1, 11.8,1,1, 15.647, 10568.912, 272.016, 52689.933 21/08/14,10:19:31,04,08,1, 11.8,1,1, 15.647, 10568.920, 271.995, 52689.927 21/08/14,10:19:31,05,08,1, 11.8,1,1, 15.647, 10568.883, 272.005, 52689.915 21/08/14,10:19:31,06,08,1, 11.8,1,1, 15.647, 10568.883, 272.009, 52689.900 21/08/14,10:19:31,07,08,1, 11.8,1,1, 15.647, 10568.864, 271.990, 52689.876 21/08/14,10:19:31,08,08,1, 11.8,1,1, 15.647, 10568.844, 272.009, 52689.937 21/08/14,10:19:31,09,08,1, 11.8,1,1, 15.647, 10568.848, 272.005, 52689.925 21/08/14,10:19:31,10,08,1, 11.8,1,1, 15.647, 10568.843, 271.975, 52689.913 21/08/14,10:19:31,11,08,1, 11.8,1,1, 15.647, 10568.846, 271.999, 52689.981 21/08/14,10:19:31,12,08,1, 11.8,1,1, 15.647, 10568.821, 271.971, 52689.886 21/08/14,10:19:31,13,08,1, 11.8,1,1, 15.647, 10568.829, 272.004, 52689.914 21/08/14,10:19:31,14,08,1, 11.8,1,1, 15.647, 10568.816, 271.964, 52689.964 21/08/14,10:19:31,15,08,1, 11.8,1,1, 15.647, 10568.824, 271.978, 52689.930 21/08/14,10:19:31,16,08,1, 11.8,1,1, 15.647, 10568.790, 271.954, 52689.941 21/08/14,10:19:31,17,08,1, 11.8,1,1, 15.647, 10568.793, 271.969, 52689.956 21/08/14,10:19:31,18,08,1, 11.8,1,1, 15.647, 10568.789, 271.989, 52689.910 21/08/14,10:19:31,19,08,1, 11.8,1,1, 15.647, 10568.771, 271.954, 52689.883 21/08/14,10:19:32,00,08,1, 11.9,1,1, 15.648, 10568.767, 271.954, 52689.883 21/08/14,10:19:32,01,08,1, 11.9,1,1, 15.648, 10568.767, 271.971, 52689.928 21/08/14,10:19:32,02,08,1, 11.9,1,1, 15.648, 10568.778, 272.002, 52689.947 21/08/14,10:19:32,03,08,1, 11.9,1,1, 15.648, 10568.747, 271.955, 52689.909 21/08/14,10:19:32,04,08,1, 11.9,1,1, 15.648, 10568.747, 271.984, 52689.989 21/08/14,10:19:32,05,08,1, 11.9,1,1, 15.648, 10568.725, 271.959, 52689.882 21/08/14,10:19:32,06,08,1, 11.9,1,1, 15.648, 10568.751, 271.964, 52689.942 21/08/14,10:19:32,07,08,1, 11.9,1,1, 15.648, 10568.707, 271.946, 52689.912 21/08/14,10:19:32,08,08,1, 11.9,1,1, 15.648, 10568.706, 271.955, 52689.902 21/08/14,10:19:32,09,08,1, 11.9,1,1, 15.648, 10568.706, 271.946, 52689.924 21/08/14,10:19:32,10,08,1, 11.9,1,1, 15.648, 10568.659, 271.970, 52689.932 21/08/14,10:19:32,11,08,1, 11.9,1,1, 15.648, 10568.690, 271.953, 52689.887 21/08/14,10:19:32,12,08,1, 11.9,1,1, 15.648, 10568.684, 271.940, 52689.928 21/08/14,10:19:32,13,08,1, 11.9,1,1, 15.648, 10568.676, 271.973, 52689.925 21/08/14,10:19:32,14,08,1, 11.9,1,1, 15.648, 10568.664, 271.973, 52689.898 21/08/14,10:19:32,15,08,1, 11.9,1,1, 15.648, 10568.663, 271.963, 52689.910 21/08/14,10:19:32,16,08,1, 11.9,1,1, 15.648, 10568.672, 271.922, 52689.873 21/08/14,10:19:32,17,08,1, 11.9,1,1, 15.648, 10568.645, 271.925, 52689.825 21/08/14,10:19:32,18,08,1, 11.9,1,1, 15.648, 10568.650, 271.942, 52689.901 21/08/14,10:19:32,19,08,1, 11.9,1,1, 15.648, 10568.625, 271.955, 52689.876 21/08/14,10:19:33,00,08,1, 11.8,1,1, 15.645, 10568.616, 271.955, 52689.876 21/08/14,10:19:33,01,08,1, 11.8,1,1, 15.645, 10568.635, 271.952, 52689.912 21/08/14,10:19:33,02,08,1, 11.8,1,1, 15.645, 10568.609, 271.953, 52689.890 21/08/14,10:19:33,03,08,1, 11.8,1,1, 15.645, 10568.613, 271.941, 52689.859 21/08/14,10:19:33,04,08,1, 11.8,1,1, 15.645, 10568.611, 271.935, 52689.897 21/08/14,10:19:33,05,08,1, 11.8,1,1, 15.645, 10568.606, 271.952, 52689.922 21/08/14,10:19:33,06,08,1, 11.8,1,1, 15.645, 10568.605, 271.939, 52689.908 21/08/14,10:19:33,07,08,1, 11.8,1,1, 15.645, 10568.601, 271.937, 52689.916 21/08/14,10:19:33,08,08,1, 11.8,1,1, 15.645, 10568.593, 271.929, 52689.915 21/08/14,10:19:33,09,08,1, 11.8,1,1, 15.645, 10568.594, 271.949, 52689.999 21/08/14,10:19:33,10,08,1, 11.8,1,1, 15.645, 10568.542, 271.952, 52689.952 21/08/14,10:19:33,11,08,1, 11.8,1,1, 15.645, 10568.561, 271.925, 52689.958 21/08/14,10:19:33,12,08,1, 11.8,1,1, 15.645, 10568.544, 271.951, 52689.921 21/08/14,10:19:33,13,08,1, 11.8,1,1, 15.645, 10568.543, 271.950, 52689.917 21/08/14,10:19:33,14,08,1, 11.8,1,1, 15.645, 10568.531, 271.950, 52689.872 21/08/14,10:19:33,15,08,1, 11.8,1,1, 15.645, 10568.521, 271.950, 52689.893 21/08/14,10:19:33,16,08,1, 11.8,1,1, 15.645, 10568.518, 271.953, 52689.880 21/08/14,10:19:33,17,08,1, 11.8,1,1, 15.645, 10568.502, 271.942, 52689.923 21/08/14,10:19:33,18,08,1, 11.8,1,1, 15.645, 10568.506, 271.915, 52689.907 21/08/14,10:19:33,19,08,1, 11.8,1,1, 15.645, 10568.505, 271.941, 52689.882 21/08/14,10:19:34,00,08,1, 11.8,1,1, 15.648, 10568.500, 271.941, 52689.882 21/08/14,10:19:34,01,08,1, 11.8,1,1, 15.648, 10568.481, 271.957, 52689.903 21/08/14,10:19:34,02,08,1, 11.8,1,1, 15.648, 10568.466, 271.929, 52689.919 21/08/14,10:19:34,03,08,1, 11.8,1,1, 15.648, 10568.468, 271.941, 52689.934 21/08/14,10:19:34,04,08,1, 11.8,1,1, 15.648, 10568.471, 271.925, 52689.923 21/08/14,10:19:34,05,08,1, 11.8,1,1, 15.648, 10568.457, 271.911, 52689.938 21/08/14,10:19:34,06,08,1, 11.8,1,1, 15.648, 10568.467, 271.923, 52690.099 21/08/14,10:19:34,07,08,1, 11.8,1,1, 15.648, 10568.492, 271.925, 52689.877 21/08/14,10:19:34,08,08,1, 11.8,1,1, 15.648, 10568.439, 271.931, 52689.909 21/08/14,10:19:34,09,08,1, 11.8,1,1, 15.648, 10568.438, 271.937, 52689.848 21/08/14,10:19:34,10,08,1, 11.8,1,1, 15.648, 10568.453, 271.919, 52689.913 21/08/14,10:19:34,11,08,1, 11.8,1,1, 15.648, 10568.435, 271.937, 52689.904 21/08/14,10:19:34,12,08,1, 11.8,1,1, 15.648, 10568.406, 271.941, 52689.901 21/08/14,10:19:34,13,08,1, 11.8,1,1, 15.648, 10568.401, 271.926, 52689.883 21/08/14,10:19:34,14,08,1, 11.8,1,1, 15.648, 10568.399, 271.923, 52689.913 21/08/14,10:19:34,15,08,1, 11.8,1,1, 15.648, 10568.381, 271.939, 52689.863 21/08/14,10:19:34,16,08,1, 11.8,1,1, 15.648, 10568.393, 271.894, 52689.879 21/08/14,10:19:34,17,08,1, 11.8,1,1, 15.648, 10568.378, 271.916, 52689.911 21/08/14,10:19:34,18,08,1, 11.8,1,1, 15.648, 10568.399, 271.925, 52689.899 21/08/14,10:19:34,19,08,1, 11.8,1,1, 15.648, 10568.368, 271.921, 52689.895 21/08/14,10:19:35,00,08,1, 11.9,1,1, 15.650, 10568.366, 271.921, 52689.895 21/08/14,10:19:35,01,08,1, 11.9,1,1, 15.650, 10568.365, 271.922, 52689.879 21/08/14,10:19:35,02,08,1, 11.9,1,1, 15.650, 10568.329, 271.936, 52689.880 21/08/14,10:19:35,03,08,1, 11.9,1,1, 15.650, 10568.367, 271.929, 52689.908 21/08/14,10:19:35,04,08,1, 11.9,1,1, 15.650, 10568.344, 271.925, 52689.915 21/08/14,10:19:35,05,08,1, 11.9,1,1, 15.650, 10568.329, 271.928, 52689.933 21/08/14,10:19:35,06,08,1, 11.9,1,1, 15.650, 10568.312, 271.915, 52689.906 21/08/14,10:19:35,07,08,1, 11.9,1,1, 15.650, 10568.316, 271.906, 52689.944 21/08/14,10:19:35,08,08,1, 11.9,1,1, 15.650, 10568.314, 271.930, 52689.937 21/08/14,10:19:35,09,08,1, 11.9,1,1, 15.650, 10568.310, 271.906, 52689.751 21/08/14,10:19:35,10,08,1, 11.9,1,1, 15.650, 10568.291, 271.930, 52689.959 21/08/14,10:19:35,11,08,1, 11.9,1,1, 15.650, 10568.286, 271.930, 52689.948 21/08/14,10:19:35,12,08,1, 11.9,1,1, 15.650, 10568.286, 271.933, 52689.930 21/08/14,10:19:35,13,08,1, 11.9,1,1, 15.650, 10568.275, 271.918, 52689.945 21/08/14,10:19:35,14,08,1, 11.9,1,1, 15.650, 10568.262, 271.928, 52689.948 21/08/14,10:19:35,15,08,1, 11.9,1,1, 15.650, 10568.263, 271.906, 52689.891 21/08/14,10:19:35,16,08,1, 11.9,1,1, 15.650, 10568.275, 271.903, 52689.909 21/08/14,10:19:35,17,08,1, 11.9,1,1, 15.650, 10568.223, 271.912, 52689.932 21/08/14,10:19:35,18,08,1, 11.9,1,1, 15.650, 10568.257, 271.914, 52689.926 21/08/14,10:19:35,19,08,1, 11.9,1,1, 15.650, 10568.234, 271.909, 52689.893 21/08/14,10:19:36,00,08,1, 11.9,1,1, 15.644, 10568.233, 271.909, 52689.893 21/08/14,10:19:36,01,08,1, 11.9,1,1, 15.644, 10568.236, 271.879, 52689.902 21/08/14,10:19:36,02,08,1, 11.9,1,1, 15.644, 10568.231, 271.928, 52689.863 21/08/14,10:19:36,03,08,1, 11.9,1,1, 15.644, 10568.238, 271.932, 52689.937 21/08/14,10:19:36,04,08,1, 11.9,1,1, 15.644, 10568.216, 271.898, 52689.923 21/08/14,10:19:36,05,08,1, 11.9,1,1, 15.644, 10568.219, 271.890, 52689.887 21/08/14,10:19:36,06,08,1, 11.9,1,1, 15.644, 10568.209, 271.919, 52689.895 21/08/14,10:19:36,07,08,1, 11.9,1,1, 15.644, 10568.214, 271.896, 52689.877 21/08/14,10:19:36,08,08,1, 11.9,1,1, 15.644, 10568.200, 271.922, 52689.915 21/08/14,10:19:36,09,08,1, 11.9,1,1, 15.644, 10568.203, 271.922, 52689.921 21/08/14,10:19:36,10,08,1, 11.9,1,1, 15.644, 10568.189, 271.903, 52689.954 21/08/14,10:19:36,11,08,1, 11.9,1,1, 15.644, 10568.181, 271.898, 52689.907 21/08/14,10:19:36,12,08,1, 11.9,1,1, 15.644, 10568.180, 271.891, 52689.886 21/08/14,10:19:36,13,08,1, 11.9,1,1, 15.644, 10568.194, 271.914, 52689.919 21/08/14,10:19:36,14,08,1, 11.9,1,1, 15.644, 10568.169, 271.903, 52689.922 21/08/14,10:19:36,15,08,1, 11.9,1,1, 15.644, 10568.153, 271.907, 52689.894 21/08/14,10:19:36,16,08,1, 11.9,1,1, 15.644, 10568.136, 271.905, 52689.909 21/08/14,10:19:36,17,08,1, 11.9,1,1, 15.644, 10568.161, 271.920, 52689.926 21/08/14,10:19:36,18,08,1, 11.9,1,1, 15.644, 10568.157, 271.896, 52689.890 21/08/14,10:19:36,19,08,1, 11.9,1,1, 15.644, 10568.143, 271.894, 52689.917 21/08/14,10:19:37,00,08,1, 11.7,1,1, 15.647, 10568.141, 271.894, 52689.917 21/08/14,10:19:37,01,08,1, 11.7,1,1, 15.647, 10568.129, 271.893, 52689.887 21/08/14,10:19:37,02,08,1, 11.7,1,1, 15.647, 10568.138, 271.883, 52689.875 21/08/14,10:19:37,03,08,1, 11.7,1,1, 15.647, 10568.144, 271.919, 52689.962 21/08/14,10:19:37,04,08,1, 11.7,1,1, 15.647, 10568.105, 271.917, 52689.945 21/08/14,10:19:37,05,08,1, 11.7,1,1, 15.647, 10568.112, 271.904, 52689.924 21/08/14,10:19:37,06,08,1, 11.7,1,1, 15.647, 10568.102, 271.929, 52689.953 21/08/14,10:19:37,07,08,1, 11.7,1,1, 15.647, 10568.086, 271.904, 52689.920 21/08/14,10:19:37,08,08,1, 11.7,1,1, 15.647, 10568.079, 271.893, 52689.917 21/08/14,10:19:37,09,08,1, 11.7,1,1, 15.647, 10568.092, 271.908, 52689.937 21/08/14,10:19:37,10,08,1, 11.7,1,1, 15.647, 10568.083, 271.864, 52689.890 21/08/14,10:19:37,11,08,1, 11.7,1,1, 15.647, 10568.057, 271.928, 52689.925 21/08/14,10:19:37,12,08,1, 11.7,1,1, 15.647, 10568.079, 271.909, 52689.922 21/08/14,10:19:37,13,08,1, 11.7,1,1, 15.647, 10568.065, 271.908, 52689.935 21/08/14,10:19:37,14,08,1, 11.7,1,1, 15.647, 10568.055, 271.902, 52689.934 21/08/14,10:19:37,15,08,1, 11.7,1,1, 15.647, 10568.074, 271.895, 52689.909 21/08/14,10:19:37,16,08,1, 11.7,1,1, 15.647, 10568.037, 271.900, 52689.904 21/08/14,10:19:37,17,08,1, 11.7,1,1, 15.647, 10568.029, 271.897, 52689.914 21/08/14,10:19:37,18,08,1, 11.7,1,1, 15.647, 10568.045, 271.879, 52689.865 21/08/14,10:19:37,19,08,1, 11.7,1,1, 15.647, 10568.015, 271.900, 52689.907 21/08/14,10:19:38,00,08,1, 11.9,1,1, 15.645, 10568.007, 271.900, 52689.907 21/08/14,10:19:38,01,08,1, 11.9,1,1, 15.645, 10568.027, 271.898, 52689.887 21/08/14,10:19:38,02,08,1, 11.9,1,1, 15.645, 10568.020, 271.886, 52689.903 21/08/14,10:19:38,03,08,1, 11.9,1,1, 15.645, 10568.024, 271.897, 52689.903 21/08/14,10:19:38,04,08,1, 11.9,1,1, 15.645, 10568.020, 271.903, 52689.832 21/08/14,10:19:38,05,08,1, 11.9,1,1, 15.645, 10568.017, 271.911, 52689.857 21/08/14,10:19:38,06,08,1, 11.9,1,1, 15.645, 10568.007, 271.900, 52689.861 21/08/14,10:19:38,07,08,1, 11.9,1,1, 15.645, 10567.995, 271.892, 52689.837 21/08/14,10:19:38,08,08,1, 11.9,1,1, 15.645, 10567.989, 271.886, 52689.862 21/08/14,10:19:38,09,08,1, 11.9,1,1, 15.645, 10567.973, 271.889, 52689.861 21/08/14,10:19:38,10,08,1, 11.9,1,1, 15.645, 10567.994, 271.896, 52689.879 21/08/14,10:19:38,11,08,1, 11.9,1,1, 15.645, 10567.981, 271.907, 52689.891 21/08/14,10:19:38,12,08,1, 11.9,1,1, 15.645, 10567.961, 271.891, 52689.855 21/08/14,10:19:38,13,08,1, 11.9,1,1, 15.645, 10567.966, 271.890, 52689.900 21/08/14,10:19:38,14,08,1, 11.9,1,1, 15.645, 10567.944, 271.867, 52689.855 21/08/14,10:19:38,15,08,1, 11.9,1,1, 15.645, 10567.961, 271.885, 52689.872 21/08/14,10:19:38,16,08,1, 11.9,1,1, 15.645, 10567.960, 271.882, 52689.894 21/08/14,10:19:38,17,08,1, 11.9,1,1, 15.645, 10567.943, 271.879, 52689.837 21/08/14,10:19:38,18,08,1, 11.9,1,1, 15.645, 10567.945, 271.895, 52689.886 21/08/14,10:19:38,19,08,1, 11.9,1,1, 15.645, 10567.934, 271.884, 52689.893 21/08/14,10:19:39,00,08,1, 11.8,1,1, 15.648, 10567.932, 271.884, 52689.893 21/08/14,10:19:39,01,08,1, 11.8,1,1, 15.648, 10567.943, 271.884, 52689.857 21/08/14,10:19:39,02,08,1, 11.8,1,1, 15.648, 10567.903, 271.871, 52689.847 21/08/14,10:19:39,03,08,1, 11.8,1,1, 15.648, 10567.931, 271.886, 52689.877 21/08/14,10:19:39,04,08,1, 11.8,1,1, 15.648, 10567.931, 271.881, 52689.893 21/08/14,10:19:39,05,08,1, 11.8,1,1, 15.648, 10567.909, 271.855, 52689.913 21/08/14,10:19:39,06,08,1, 11.8,1,1, 15.648, 10567.907, 271.873, 52689.870 21/08/14,10:19:39,07,08,1, 11.8,1,1, 15.648, 10567.937, 271.890, 52689.850 21/08/14,10:19:39,08,08,1, 11.8,1,1, 15.648, 10567.868, 271.869, 52689.859 21/08/14,10:19:39,09,08,1, 11.8,1,1, 15.648, 10567.885, 271.853, 52689.892 21/08/14,10:19:39,10,08,1, 11.8,1,1, 15.648, 10567.876, 271.873, 52689.883 21/08/14,10:19:39,11,08,1, 11.8,1,1, 15.648, 10567.864, 271.851, 52689.915 21/08/14,10:19:39,12,08,1, 11.8,1,1, 15.648, 10567.889, 271.872, 52689.868 21/08/14,10:19:39,13,08,1, 11.8,1,1, 15.648, 10567.881, 271.901, 52689.882 21/08/14,10:19:39,14,08,1, 11.8,1,1, 15.648, 10567.860, 271.887, 52689.885 21/08/14,10:19:39,15,08,1, 11.8,1,1, 15.648, 10567.884, 271.875, 52689.878 21/08/14,10:19:39,16,08,1, 11.8,1,1, 15.648, 10567.867, 271.876, 52689.890 21/08/14,10:19:39,17,08,1, 11.8,1,1, 15.648, 10567.847, 271.870, 52689.848 21/08/14,10:19:39,18,08,1, 11.8,1,1, 15.648, 10567.845, 271.886, 52689.912 21/08/14,10:19:39,19,08,1, 11.8,1,1, 15.648, 10567.842, 271.870, 52689.910 21/08/14,10:19:40,00,08,1, 11.9,1,1, 15.648, 10567.840, 271.870, 52689.910 21/08/14,10:19:40,01,08,1, 11.9,1,1, 15.648, 10567.835, 271.859, 52689.839 21/08/14,10:19:40,02,08,1, 11.9,1,1, 15.648, 10567.823, 271.882, 52689.851 21/08/14,10:19:40,03,08,1, 11.9,1,1, 15.648, 10567.818, 271.847, 52689.855 21/08/14,10:19:40,04,08,1, 11.9,1,1, 15.648, 10567.831, 271.839, 52689.828 21/08/14,10:19:40,05,08,1, 11.9,1,1, 15.648, 10567.801, 271.864, 52689.896 21/08/14,10:19:40,06,08,1, 11.9,1,1, 15.648, 10567.800, 271.859, 52689.850 21/08/14,10:19:40,07,08,1, 11.9,1,1, 15.648, 10567.777, 271.867, 52689.840 21/08/14,10:19:40,08,08,1, 11.9,1,1, 15.648, 10567.805, 271.849, 52689.826 21/08/14,10:19:40,09,08,1, 11.9,1,1, 15.648, 10567.804, 271.882, 52689.817 21/08/14,10:19:40,10,08,1, 11.9,1,1, 15.648, 10567.815, 271.849, 52689.830 21/08/14,10:19:40,11,08,1, 11.9,1,1, 15.648, 10567.797, 271.882, 52689.860 21/08/14,10:19:40,12,08,1, 11.9,1,1, 15.648, 10567.793, 271.863, 52689.824 21/08/14,10:19:40,13,08,1, 11.9,1,1, 15.648, 10567.783, 271.866, 52689.807 21/08/14,10:19:40,14,08,1, 11.9,1,1, 15.648, 10567.797, 271.879, 52689.851 21/08/14,10:19:40,15,08,1, 11.9,1,1, 15.648, 10567.779, 271.855, 52689.827 21/08/14,10:19:40,16,08,1, 11.9,1,1, 15.648, 10567.780, 271.882, 52689.853 21/08/14,10:19:40,17,08,1, 11.9,1,1, 15.648, 10567.771, 271.852, 52689.809 21/08/14,10:19:40,18,08,1, 11.9,1,1, 15.648, 10567.764, 271.843, 52689.780 21/08/14,10:19:40,19,08,1, 11.9,1,1, 15.648, 10567.805, 271.851, 52689.761 21/08/14,10:19:41,00,07,1, 11.8,1,1, 15.648, 10567.799, 271.851, 52689.761 21/08/14,10:19:41,01,07,1, 11.8,1,1, 15.648, 10567.783, 271.852, 52689.802 21/08/14,10:19:41,02,07,1, 11.8,1,1, 15.648, 10567.761, 271.863, 52689.815 21/08/14,10:19:41,03,07,1, 11.8,1,1, 15.648, 10567.754, 271.844, 52689.810 21/08/14,10:19:41,04,07,1, 11.8,1,1, 15.648, 10567.761, 271.823, 52689.805 21/08/14,10:19:41,05,07,1, 11.8,1,1, 15.648, 10567.721, 271.834, 52689.799 21/08/14,10:19:41,06,07,1, 11.8,1,1, 15.648, 10567.744, 271.849, 52689.794 21/08/14,10:19:41,07,07,1, 11.8,1,1, 15.648, 10567.741, 271.845, 52689.775 21/08/14,10:19:41,08,07,1, 11.8,1,1, 15.648, 10567.721, 271.856, 52689.772 21/08/14,10:19:41,09,07,1, 11.8,1,1, 15.648, 10567.733, 271.841, 52689.791 21/08/14,10:19:41,10,07,1, 11.8,1,1, 15.648, 10567.724, 271.840, 52689.805 21/08/14,10:19:41,11,07,1, 11.8,1,1, 15.648, 10567.723, 271.863, 52689.789 21/08/14,10:19:41,12,07,1, 11.8,1,1, 15.648, 10567.729, 271.839, 52689.805 21/08/14,10:19:41,13,07,1, 11.8,1,1, 15.648, 10567.710, 271.844, 52689.803 21/08/14,10:19:41,14,07,1, 11.8,1,1, 15.648, 10567.706, 271.862, 52689.807 21/08/14,10:19:41,15,07,1, 11.8,1,1, 15.648, 10567.705, 271.833, 52689.764 21/08/14,10:19:41,16,07,1, 11.8,1,1, 15.648, 10567.714, 271.854, 52689.802 21/08/14,10:19:41,17,07,1, 11.8,1,1, 15.648, 10567.695, 271.855, 52689.780 21/08/14,10:19:41,18,07,1, 11.8,1,1, 15.648, 10567.707, 271.825, 52689.791 21/08/14,10:19:41,19,07,1, 11.8,1,1, 15.648, 10567.700, 271.842, 52689.796 21/08/14,10:19:42,00,07,1, 11.9,1,1, 15.650, 10567.698, 271.842, 52689.796 21/08/14,10:19:42,01,07,1, 11.9,1,1, 15.650, 10567.686, 271.806, 52689.799 21/08/14,10:19:42,02,07,1, 11.9,1,1, 15.650, 10567.705, 271.833, 52689.819 21/08/14,10:19:42,03,07,1, 11.9,1,1, 15.650, 10567.691, 271.827, 52689.827 21/08/14,10:19:42,04,07,1, 11.9,1,1, 15.650, 10567.689, 271.861, 52689.794 21/08/14,10:19:42,05,07,1, 11.9,1,1, 15.650, 10567.691, 271.818, 52689.785 21/08/14,10:19:42,06,07,1, 11.9,1,1, 15.650, 10567.688, 271.806, 52689.774 21/08/14,10:19:42,07,07,1, 11.9,1,1, 15.650, 10567.689, 271.839, 52689.815 21/08/14,10:19:42,08,07,1, 11.9,1,1, 15.650, 10567.696, 271.817, 52689.797 21/08/14,10:19:42,09,07,1, 11.9,1,1, 15.650, 10567.685, 271.844, 52689.790 21/08/14,10:19:42,10,07,1, 11.9,1,1, 15.650, 10567.666, 271.818, 52689.798 21/08/14,10:19:42,11,07,1, 11.9,1,1, 15.650, 10567.655, 271.836, 52689.796 21/08/14,10:19:42,12,07,1, 11.9,1,1, 15.650, 10567.697, 271.834, 52689.790 21/08/14,10:19:42,13,07,1, 11.9,1,1, 15.650, 10567.687, 271.842, 52689.768 21/08/14,10:19:42,14,07,1, 11.9,1,1, 15.650, 10567.698, 271.822, 52689.786 21/08/14,10:19:42,15,07,1, 11.9,1,1, 15.650, 10567.656, 271.826, 52689.733 21/08/14,10:19:42,16,07,1, 11.9,1,1, 15.650, 10567.680, 271.822, 52689.764 21/08/14,10:19:42,17,07,1, 11.9,1,1, 15.650, 10567.644, 271.816, 52689.744 21/08/14,10:19:42,18,07,1, 11.9,1,1, 15.650, 10567.662, 271.821, 52689.790 21/08/14,10:19:42,19,07,1, 11.9,1,1, 15.650, 10567.623, 271.817, 52689.740 21/08/14,10:19:43,00,07,1, 11.8,1,1, 15.644, 10567.615, 271.817, 52689.740 21/08/14,10:19:43,01,07,1, 11.8,1,1, 15.644, 10567.641, 271.818, 52689.756 21/08/14,10:19:43,02,07,1, 11.8,1,1, 15.644, 10567.660, 271.834, 52689.757 21/08/14,10:19:43,03,07,1, 11.8,1,1, 15.644, 10567.657, 271.801, 52689.757 21/08/14,10:19:43,04,07,1, 11.8,1,1, 15.644, 10567.662, 271.824, 52689.793 21/08/14,10:19:43,05,07,1, 11.8,1,1, 15.644, 10567.654, 271.803, 52689.785 21/08/14,10:19:43,06,07,1, 11.8,1,1, 15.644, 10567.625, 271.816, 52689.760 21/08/14,10:19:43,07,07,1, 11.8,1,1, 15.644, 10567.635, 271.815, 52689.799 21/08/14,10:19:43,08,07,1, 11.8,1,1, 15.644, 10567.609, 271.780, 52689.774 21/08/14,10:19:43,09,07,1, 11.8,1,1, 15.644, 10567.633, 271.811, 52689.803 21/08/14,10:19:43,10,07,1, 11.8,1,1, 15.644, 10567.639, 271.800, 52689.776 21/08/14,10:19:43,11,07,1, 11.8,1,1, 15.644, 10567.591, 271.796, 52689.781 21/08/14,10:19:43,12,07,1, 11.8,1,1, 15.644, 10567.633, 271.818, 52689.833 21/08/14,10:19:43,13,07,1, 11.8,1,1, 15.644, 10567.628, 271.796, 52689.747 21/08/14,10:19:43,14,07,1, 11.8,1,1, 15.644, 10567.607, 271.795, 52689.777 21/08/14,10:19:43,15,07,1, 11.8,1,1, 15.644, 10567.612, 271.792, 52689.754 21/08/14,10:19:43,16,07,1, 11.8,1,1, 15.644, 10567.623, 271.814, 52689.774 21/08/14,10:19:43,17,07,1, 11.8,1,1, 15.644, 10567.607, 271.785, 52689.782 21/08/14,10:19:43,18,07,1, 11.8,1,1, 15.644, 10567.582, 271.819, 52689.827 21/08/14,10:19:43,19,07,1, 11.8,1,1, 15.644, 10567.595, 271.806, 52689.789 21/08/14,10:19:44,00,08,1, 11.9,1,1, 15.650, 10567.590, 271.806, 52689.789 21/08/14,10:19:44,01,08,1, 11.9,1,1, 15.650, 10567.588, 271.784, 52689.759 21/08/14,10:19:44,02,08,1, 11.9,1,1, 15.650, 10567.592, 271.771, 52689.783 21/08/14,10:19:44,03,08,1, 11.9,1,1, 15.650, 10567.589, 271.815, 52689.783 21/08/14,10:19:44,04,08,1, 11.9,1,1, 15.650, 10567.592, 271.834, 52689.761 21/08/14,10:19:44,05,08,1, 11.9,1,1, 15.650, 10567.594, 271.798, 52689.752 21/08/14,10:19:44,06,08,1, 11.9,1,1, 15.650, 10567.601, 271.817, 52689.782 21/08/14,10:19:44,07,08,1, 11.9,1,1, 15.650, 10567.558, 271.805, 52689.744 21/08/14,10:19:44,08,08,1, 11.9,1,1, 15.650, 10567.578, 271.816, 52689.752 21/08/14,10:19:44,09,08,1, 11.9,1,1, 15.650, 10567.588, 271.783, 52689.790 21/08/14,10:19:44,10,08,1, 11.9,1,1, 15.650, 10567.575, 271.794, 52689.792 21/08/14,10:19:44,11,08,1, 11.9,1,1, 15.650, 10567.579, 271.825, 52689.779 21/08/14,10:19:44,12,08,1, 11.9,1,1, 15.650, 10567.578, 271.789, 52689.748 21/08/14,10:19:44,13,08,1, 11.9,1,1, 15.650, 10567.584, 271.818, 52689.776 21/08/14,10:19:44,14,08,1, 11.9,1,1, 15.650, 10567.572, 271.780, 52689.759 21/08/14,10:19:44,15,08,1, 11.9,1,1, 15.650, 10567.569, 271.808, 52689.766 21/08/14,10:19:44,16,08,1, 11.9,1,1, 15.650, 10567.583, 271.815, 52689.806 21/08/14,10:19:44,17,08,1, 11.9,1,1, 15.650, 10567.559, 271.807, 52689.793 21/08/14,10:19:44,18,08,1, 11.9,1,1, 15.650, 10567.560, 271.794, 52689.821 21/08/14,10:19:44,19,08,1, 11.9,1,1, 15.650, 10567.557, 271.796, 52689.797 21/08/14,10:19:45,00,08,1, 11.8,1,1, 15.648, 10567.557, 271.796, 52689.797 21/08/14,10:19:45,01,08,1, 11.8,1,1, 15.648, 10567.563, 271.768, 52689.773 21/08/14,10:19:45,02,08,1, 11.8,1,1, 15.648, 10567.571, 271.777, 52689.783 21/08/14,10:19:45,03,08,1, 11.8,1,1, 15.648, 10567.558, 271.784, 52689.761 21/08/14,10:19:45,04,08,1, 11.8,1,1, 15.648, 10567.521, 271.781, 52689.767 21/08/14,10:19:45,05,08,1, 11.8,1,1, 15.648, 10567.549, 271.784, 52689.807 21/08/14,10:19:45,06,08,1, 11.8,1,1, 15.648, 10567.547, 271.799, 52689.773 21/08/14,10:19:45,07,08,1, 11.8,1,1, 15.648, 10567.561, 271.788, 52689.760 21/08/14,10:19:45,08,08,1, 11.8,1,1, 15.648, 10567.553, 271.786, 52689.731 21/08/14,10:19:45,09,08,1, 11.8,1,1, 15.648, 10567.524, 271.789, 52689.720 21/08/14,10:19:45,10,08,1, 11.8,1,1, 15.648, 10567.536, 271.762, 52689.782 21/08/14,10:19:45,11,08,1, 11.8,1,1, 15.648, 10567.531, 271.762, 52689.715 21/08/14,10:19:45,12,08,1, 11.8,1,1, 15.648, 10567.528, 271.802, 52689.769 21/08/14,10:19:45,13,08,1, 11.8,1,1, 15.648, 10567.532, 271.782, 52689.768 21/08/14,10:19:45,14,08,1, 11.8,1,1, 15.648, 10567.529, 271.768, 52689.757 21/08/14,10:19:45,15,08,1, 11.8,1,1, 15.648, 10567.544, 271.791, 52689.728 21/08/14,10:19:45,16,08,1, 11.8,1,1, 15.648, 10567.535, 271.799, 52689.796 21/08/14,10:19:45,17,08,1, 11.8,1,1, 15.648, 10567.521, 271.801, 52689.746 21/08/14,10:19:45,18,08,1, 11.8,1,1, 15.648, 10567.531, 271.795, 52689.801 21/08/14,10:19:45,19,08,1, 11.8,1,1, 15.648, 10567.533, 271.782, 52689.757 21/08/14,10:19:46,00,08,1, 11.9,1,1, 15.648, 10567.532, 271.782, 52689.757 21/08/14,10:19:46,01,08,1, 11.9,1,1, 15.648, 10567.547, 271.803, 52689.722 21/08/14,10:19:46,02,08,1, 11.9,1,1, 15.648, 10567.540, 271.789, 52689.733 21/08/14,10:19:46,03,08,1, 11.9,1,1, 15.648, 10567.502, 271.796, 52689.746 21/08/14,10:19:46,04,08,1, 11.9,1,1, 15.648, 10567.499, 271.779, 52689.777 21/08/14,10:19:46,05,08,1, 11.9,1,1, 15.648, 10567.523, 271.783, 52689.798 21/08/14,10:19:46,06,08,1, 11.9,1,1, 15.648, 10567.497, 271.779, 52689.752 21/08/14,10:19:46,07,08,1, 11.9,1,1, 15.648, 10567.528, 271.779, 52689.730 21/08/14,10:19:46,08,08,1, 11.9,1,1, 15.648, 10567.549, 271.763, 52689.757 21/08/14,10:19:46,09,08,1, 11.9,1,1, 15.648, 10567.557, 271.779, 52689.749 21/08/14,10:19:46,10,08,1, 11.9,1,1, 15.648, 10567.532, 271.773, 52689.782 21/08/14,10:19:46,11,08,1, 11.9,1,1, 15.648, 10567.522, 271.769, 52689.756 21/08/14,10:19:46,12,08,1, 11.9,1,1, 15.648, 10567.529, 271.747, 52689.784 21/08/14,10:19:46,13,08,1, 11.9,1,1, 15.648, 10567.508, 271.745, 52689.756 21/08/14,10:19:46,14,08,1, 11.9,1,1, 15.648, 10567.543, 271.768, 52689.762 21/08/14,10:19:46,15,08,1, 11.9,1,1, 15.648, 10567.502, 271.767, 52689.783 21/08/14,10:19:46,16,08,1, 11.9,1,1, 15.648, 10567.522, 271.744, 52689.758 21/08/14,10:19:46,17,08,1, 11.9,1,1, 15.648, 10567.512, 271.735, 52689.744 21/08/14,10:19:46,18,08,1, 11.9,1,1, 15.648, 10567.522, 271.754, 52689.779 21/08/14,10:19:46,19,08,1, 11.9,1,1, 15.648, 10567.511, 271.772, 52689.752 21/08/14,10:19:47,00,08,1, 11.8,1,1, 15.650, 10567.507, 271.772, 52689.752 21/08/14,10:19:47,01,08,1, 11.8,1,1, 15.650, 10567.498, 271.737, 52689.723 21/08/14,10:19:47,02,08,1, 11.8,1,1, 15.650, 10567.506, 271.753, 52689.749 21/08/14,10:19:47,03,08,1, 11.8,1,1, 15.650, 10567.514, 271.752, 52689.765 21/08/14,10:19:47,04,08,1, 11.8,1,1, 15.650, 10567.494, 271.753, 52689.721 21/08/14,10:19:47,05,08,1, 11.8,1,1, 15.650, 10567.513, 271.744, 52689.812 21/08/14,10:19:47,06,08,1, 11.8,1,1, 15.650, 10567.538, 271.755, 52689.778 21/08/14,10:19:47,07,08,1, 11.8,1,1, 15.650, 10567.499, 271.735, 52689.726 21/08/14,10:19:47,08,08,1, 11.8,1,1, 15.650, 10567.501, 271.735, 52689.736 21/08/14,10:19:47,09,08,1, 11.8,1,1, 15.650, 10567.487, 271.715, 52689.770 21/08/14,10:19:47,10,08,1, 11.8,1,1, 15.650, 10567.493, 271.741, 52689.750 21/08/14,10:19:47,11,08,1, 11.8,1,1, 15.650, 10567.467, 271.751, 52689.744 21/08/14,10:19:47,12,08,1, 11.8,1,1, 15.650, 10567.484, 271.720, 52689.563 21/08/14,10:19:47,13,08,1, 11.8,1,1, 15.650, 10567.494, 271.765, 52689.776 21/08/14,10:19:47,14,08,1, 11.8,1,1, 15.650, 10567.465, 271.740, 52689.785 21/08/14,10:19:47,15,08,1, 11.8,1,1, 15.650, 10567.492, 271.742, 52689.769 21/08/14,10:19:47,16,08,1, 11.8,1,1, 15.650, 10567.491, 271.748, 52689.751 21/08/14,10:19:47,17,08,1, 11.8,1,1, 15.650, 10567.469, 271.724, 52689.770 21/08/14,10:19:47,18,08,1, 11.8,1,1, 15.650, 10567.504, 271.740, 52689.757 21/08/14,10:19:47,19,08,1, 11.8,1,1, 15.650, 10567.495, 271.742, 52689.744 21/08/14,10:19:48,00,08,1, 11.9,1,1, 15.650, 10567.490, 271.742, 52689.744 21/08/14,10:19:48,01,08,1, 11.9,1,1, 15.650, 10567.485, 271.766, 52689.761 21/08/14,10:19:48,02,08,1, 11.9,1,1, 15.650, 10567.502, 271.747, 52689.756 21/08/14,10:19:48,03,08,1, 11.9,1,1, 15.650, 10567.468, 271.724, 52689.719 21/08/14,10:19:48,04,08,1, 11.9,1,1, 15.650, 10567.456, 271.712, 52689.723 21/08/14,10:19:48,05,08,1, 11.9,1,1, 15.650, 10567.446, 271.721, 52689.720 21/08/14,10:19:48,06,08,1, 11.9,1,1, 15.650, 10567.482, 271.722, 52689.736 21/08/14,10:19:48,07,08,1, 11.9,1,1, 15.650, 10567.467, 271.705, 52689.689 21/08/14,10:19:48,08,08,1, 11.9,1,1, 15.650, 10567.451, 271.710, 52689.736 21/08/14,10:19:48,09,08,1, 11.9,1,1, 15.650, 10567.453, 271.739, 52689.724 21/08/14,10:19:48,10,08,1, 11.9,1,1, 15.650, 10567.440, 271.699, 52689.709 21/08/14,10:19:48,11,08,1, 11.9,1,1, 15.650, 10567.439, 271.708, 52689.742 21/08/14,10:19:48,12,08,1, 11.9,1,1, 15.650, 10567.445, 271.713, 52689.766 21/08/14,10:19:48,13,08,1, 11.9,1,1, 15.650, 10567.460, 271.728, 52689.762 21/08/14,10:19:48,14,08,1, 11.9,1,1, 15.650, 10567.447, 271.710, 52689.740 21/08/14,10:19:48,15,08,1, 11.9,1,1, 15.650, 10567.468, 271.712, 52689.762 21/08/14,10:19:48,16,08,1, 11.9,1,1, 15.650, 10567.439, 271.719, 52689.734 21/08/14,10:19:48,17,08,1, 11.9,1,1, 15.650, 10567.470, 271.710, 52689.762 21/08/14,10:19:48,18,08,1, 11.9,1,1, 15.650, 10567.451, 271.695, 52689.754 21/08/14,10:19:48,19,08,1, 11.9,1,1, 15.650, 10567.474, 271.724, 52689.716 21/08/14,10:19:49,00,08,1, 11.9,1,1, 15.648, 10567.473, 271.724, 52689.716 21/08/14,10:19:49,01,08,1, 11.9,1,1, 15.648, 10567.417, 271.700, 52689.742 21/08/14,10:19:49,02,08,1, 11.9,1,1, 15.648, 10567.429, 271.704, 52689.694 21/08/14,10:19:49,03,08,1, 11.9,1,1, 15.648, 10567.480, 271.715, 52689.740 21/08/14,10:19:49,04,08,1, 11.9,1,1, 15.648, 10567.444, 271.711, 52689.734 21/08/14,10:19:49,05,08,1, 11.9,1,1, 15.648, 10567.447, 271.736, 52689.752 21/08/14,10:19:49,06,08,1, 11.9,1,1, 15.648, 10567.461, 271.705, 52689.564 21/08/14,10:19:49,07,08,1, 11.9,1,1, 15.648, 10567.444, 271.720, 52689.792 21/08/14,10:19:49,08,08,1, 11.9,1,1, 15.648, 10567.442, 271.716, 52689.715 21/08/14,10:19:49,09,08,1, 11.9,1,1, 15.648, 10567.440, 271.720, 52689.744 21/08/14,10:19:49,10,08,1, 11.9,1,1, 15.648, 10567.451, 271.713, 52689.784 21/08/14,10:19:49,11,08,1, 11.9,1,1, 15.648, 10567.425, 271.708, 52689.758 21/08/14,10:19:49,12,08,1, 11.9,1,1, 15.648, 10567.422, 271.719, 52689.714 21/08/14,10:19:49,13,08,1, 11.9,1,1, 15.648, 10567.447, 271.708, 52689.701 21/08/14,10:19:49,14,08,1, 11.9,1,1, 15.648, 10567.420, 271.708, 52689.724 21/08/14,10:19:49,15,08,1, 11.9,1,1, 15.648, 10567.446, 271.682, 52689.712 21/08/14,10:19:49,16,08,1, 11.9,1,1, 15.648, 10567.441, 271.716, 52689.710 21/08/14,10:19:49,17,08,1, 11.9,1,1, 15.648, 10567.420, 271.702, 52689.678 21/08/14,10:19:49,18,08,1, 11.9,1,1, 15.648, 10567.425, 271.679, 52689.698 21/08/14,10:19:49,19,08,1, 11.9,1,1, 15.648, 10567.413, 271.691, 52689.718 21/08/14,10:19:50,00,08,1, 11.9,1,1, 15.646, 10567.406, 271.691, 52689.718 21/08/14,10:19:50,01,08,1, 11.9,1,1, 15.646, 10567.421, 271.685, 52689.727 21/08/14,10:19:50,02,08,1, 11.9,1,1, 15.646, 10567.433, 271.703, 52689.768 21/08/14,10:19:50,03,08,1, 11.9,1,1, 15.646, 10567.426, 271.679, 52689.721 21/08/14,10:19:50,04,08,1, 11.9,1,1, 15.646, 10567.406, 271.696, 52689.678 21/08/14,10:19:50,05,08,1, 11.9,1,1, 15.646, 10567.428, 271.695, 52689.717 21/08/14,10:19:50,06,08,1, 11.9,1,1, 15.646, 10567.405, 271.717, 52689.718 21/08/14,10:19:50,07,08,1, 11.9,1,1, 15.646, 10567.415, 271.711, 52689.720 21/08/14,10:19:50,08,08,1, 11.9,1,1, 15.646, 10567.423, 271.741, 52689.734 21/08/14,10:19:50,09,08,1, 11.9,1,1, 15.646, 10567.401, 271.705, 52689.690 21/08/14,10:19:50,10,08,1, 11.9,1,1, 15.646, 10567.426, 271.734, 52689.702 21/08/14,10:19:50,11,08,1, 11.9,1,1, 15.646, 10567.406, 271.713, 52689.764 21/08/14,10:19:50,12,08,1, 11.9,1,1, 15.646, 10567.415, 271.719, 52689.724 21/08/14,10:19:50,13,08,1, 11.9,1,1, 15.646, 10567.420, 271.723, 52689.772 21/08/14,10:19:50,14,08,1, 11.9,1,1, 15.646, 10567.426, 271.708, 52689.736 21/08/14,10:19:50,15,08,1, 11.9,1,1, 15.646, 10567.398, 271.693, 52689.696 21/08/14,10:19:50,16,08,1, 11.9,1,1, 15.646, 10567.408, 271.717, 52689.716 21/08/14,10:19:50,17,08,1, 11.9,1,1, 15.646, 10567.400, 271.690, 52689.702 21/08/14,10:19:50,18,08,1, 11.9,1,1, 15.646, 10567.441, 271.743, 52689.734 21/08/14,10:19:50,19,08,1, 11.9,1,1, 15.646, 10567.429, 271.720, 52689.711 21/08/14,10:19:51,00,08,1, 11.8,1,1, 15.649, 10567.423, 271.720, 52689.711 21/08/14,10:19:51,01,08,1, 11.8,1,1, 15.649, 10567.401, 271.729, 52689.716 21/08/14,10:19:51,02,08,1, 11.8,1,1, 15.649, 10567.382, 271.709, 52689.678 21/08/14,10:19:51,03,08,1, 11.8,1,1, 15.649, 10567.423, 271.721, 52689.674 21/08/14,10:19:51,04,08,1, 11.8,1,1, 15.649, 10567.392, 271.693, 52689.712 21/08/14,10:19:51,05,08,1, 11.8,1,1, 15.649, 10567.407, 271.702, 52689.723 21/08/14,10:19:51,06,08,1, 11.8,1,1, 15.649, 10567.399, 271.693, 52689.643 21/08/14,10:19:51,07,08,1, 11.8,1,1, 15.649, 10567.402, 271.708, 52689.678 21/08/14,10:19:51,08,08,1, 11.8,1,1, 15.649, 10567.397, 271.698, 52689.727 21/08/14,10:19:51,09,08,1, 11.8,1,1, 15.649, 10567.405, 271.712, 52689.755 21/08/14,10:19:51,10,08,1, 11.8,1,1, 15.649, 10567.388, 271.706, 52689.685 21/08/14,10:19:51,11,08,1, 11.8,1,1, 15.649, 10567.386, 271.686, 52689.709 21/08/14,10:19:51,12,08,1, 11.8,1,1, 15.649, 10567.386, 271.688, 52689.721 21/08/14,10:19:51,13,08,1, 11.8,1,1, 15.649, 10567.384, 271.696, 52689.673 21/08/14,10:19:51,14,08,1, 11.8,1,1, 15.649, 10567.378, 271.693, 52689.698 21/08/14,10:19:51,15,08,1, 11.8,1,1, 15.649, 10567.376, 271.712, 52689.716 21/08/14,10:19:51,16,08,1, 11.8,1,1, 15.649, 10567.397, 271.707, 52689.712 21/08/14,10:19:51,17,08,1, 11.8,1,1, 15.649, 10567.376, 271.702, 52689.726 21/08/14,10:19:51,18,08,1, 11.8,1,1, 15.649, 10567.388, 271.693, 52689.676 21/08/14,10:19:51,19,08,1, 11.8,1,1, 15.649, 10567.411, 271.683, 52689.673 21/08/14,10:19:52,00,08,1, 11.9,1,1, 15.650, 10567.406, 271.683, 52689.673 21/08/14,10:19:52,01,08,1, 11.9,1,1, 15.650, 10567.367, 271.695, 52689.708 21/08/14,10:19:52,02,08,1, 11.9,1,1, 15.650, 10567.390, 271.677, 52689.688 21/08/14,10:19:52,03,08,1, 11.9,1,1, 15.650, 10567.382, 271.685, 52689.707 21/08/14,10:19:52,04,08,1, 11.9,1,1, 15.650, 10567.375, 271.697, 52689.689 21/08/14,10:19:52,05,08,1, 11.9,1,1, 15.650, 10567.392, 271.678, 52689.698 21/08/14,10:19:52,06,08,1, 11.9,1,1, 15.650, 10567.369, 271.685, 52689.661 21/08/14,10:19:52,07,08,1, 11.9,1,1, 15.650, 10567.384, 271.689, 52689.729 21/08/14,10:19:52,08,08,1, 11.9,1,1, 15.650, 10567.374, 271.679, 52689.828 21/08/14,10:19:52,09,08,1, 11.9,1,1, 15.650, 10567.366, 271.675, 52689.699 21/08/14,10:19:52,10,08,1, 11.9,1,1, 15.650, 10567.395, 271.696, 52689.757 21/08/14,10:19:52,11,08,1, 11.9,1,1, 15.650, 10567.366, 271.684, 52689.726 21/08/14,10:19:52,12,08,1, 11.9,1,1, 15.650, 10567.384, 271.711, 52689.755 21/08/14,10:19:52,13,08,1, 11.9,1,1, 15.650, 10567.361, 271.715, 52689.676 21/08/14,10:19:52,14,08,1, 11.9,1,1, 15.650, 10567.371, 271.699, 52689.703 21/08/14,10:19:52,15,08,1, 11.9,1,1, 15.650, 10567.353, 271.683, 52689.689 21/08/14,10:19:52,16,08,1, 11.9,1,1, 15.650, 10567.363, 271.684, 52689.674 21/08/14,10:19:52,17,08,1, 11.9,1,1, 15.650, 10567.379, 271.696, 52689.761 21/08/14,10:19:52,18,08,1, 11.9,1,1, 15.650, 10567.318, 271.686, 52689.748 21/08/14,10:19:52,19,08,1, 11.9,1,1, 15.650, 10567.364, 271.675, 52689.702 21/08/14,10:19:53,00,08,1, 11.9,1,1, 15.648, 10567.356, 271.675, 52689.702 21/08/14,10:19:53,01,08,1, 11.9,1,1, 15.648, 10567.358, 271.649, 52689.697 21/08/14,10:19:53,02,08,1, 11.9,1,1, 15.648, 10567.360, 271.679, 52689.700 21/08/14,10:19:53,03,08,1, 11.9,1,1, 15.648, 10567.351, 271.655, 52689.720 21/08/14,10:19:53,04,08,1, 11.9,1,1, 15.648, 10567.348, 271.677, 52689.671 21/08/14,10:19:53,05,08,1, 11.9,1,1, 15.648, 10567.356, 271.674, 52689.685 21/08/14,10:19:53,06,08,1, 11.9,1,1, 15.648, 10567.340, 271.661, 52689.675 21/08/14,10:19:53,07,08,1, 11.9,1,1, 15.648, 10567.372, 271.671, 52689.701 21/08/14,10:19:53,08,08,1, 11.9,1,1, 15.648, 10567.353, 271.669, 52689.735 21/08/14,10:19:53,09,08,1, 11.9,1,1, 15.648, 10567.362, 271.662, 52689.689 21/08/14,10:19:53,10,08,1, 11.9,1,1, 15.648, 10567.357, 271.675, 52689.645 21/08/14,10:19:53,11,08,1, 11.9,1,1, 15.648, 10567.332, 271.665, 52689.691 21/08/14,10:19:53,12,08,1, 11.9,1,1, 15.648, 10567.327, 271.668, 52689.683 21/08/14,10:19:53,13,08,1, 11.9,1,1, 15.648, 10567.333, 271.665, 52689.685 21/08/14,10:19:53,14,08,1, 11.9,1,1, 15.648, 10567.329, 271.637, 52689.704 21/08/14,10:19:53,15,08,1, 11.9,1,1, 15.648, 10567.350, 271.667, 52689.693 21/08/14,10:19:53,16,08,1, 11.9,1,1, 15.648, 10567.314, 271.657, 52689.679 21/08/14,10:19:53,17,08,1, 11.9,1,1, 15.648, 10567.317, 271.656, 52689.634 21/08/14,10:19:53,18,08,1, 11.9,1,1, 15.648, 10567.323, 271.678, 52689.676 21/08/14,10:19:53,19,08,1, 11.9,1,1, 15.648, 10567.329, 271.688, 52689.727 21/08/14,10:19:54,00,08,1, 11.8,1,1, 15.647, 10567.323, 271.688, 52689.727 21/08/14,10:19:54,01,08,1, 11.8,1,1, 15.647, 10567.318, 271.654, 52689.663 21/08/14,10:19:54,02,08,1, 11.8,1,1, 15.647, 10567.308, 271.646, 52689.674 21/08/14,10:19:54,03,08,1, 11.8,1,1, 15.647, 10567.298, 271.660, 52689.716 21/08/14,10:19:54,04,08,1, 11.8,1,1, 15.647, 10567.318, 271.647, 52689.682 21/08/14,10:19:54,05,08,1, 11.8,1,1, 15.647, 10567.301, 271.675, 52689.739 21/08/14,10:19:54,06,08,1, 11.8,1,1, 15.647, 10567.315, 271.653, 52689.702 21/08/14,10:19:54,07,08,1, 11.8,1,1, 15.647, 10567.312, 271.649, 52689.699 21/08/14,10:19:54,08,08,1, 11.8,1,1, 15.647, 10567.315, 271.667, 52689.655 21/08/14,10:19:54,09,08,1, 11.8,1,1, 15.647, 10567.296, 271.630, 52689.324 21/08/14,10:19:54,10,08,1, 11.8,1,1, 15.647, 10567.291, 271.665, 52689.689 21/08/14,10:19:54,11,08,1, 11.8,1,1, 15.647, 10567.289, 271.680, 52689.724 21/08/14,10:19:54,12,08,1, 11.8,1,1, 15.647, 10567.273, 271.663, 52689.695 21/08/14,10:19:54,13,08,1, 11.8,1,1, 15.647, 10567.299, 271.661, 52689.729 21/08/14,10:19:54,14,08,1, 11.8,1,1, 15.647, 10567.296, 271.651, 52689.666 21/08/14,10:19:54,15,08,1, 11.8,1,1, 15.647, 10567.291, 271.645, 52689.653 21/08/14,10:19:54,16,08,1, 11.8,1,1, 15.647, 10567.286, 271.659, 52689.703 21/08/14,10:19:54,17,08,1, 11.8,1,1, 15.647, 10567.286, 271.652, 52689.730 21/08/14,10:19:54,18,08,1, 11.8,1,1, 15.647, 10567.304, 271.672, 52689.738 21/08/14,10:19:54,19,08,1, 11.8,1,1, 15.647, 10567.290, 271.663, 52689.686 21/08/14,10:19:55,00,08,1, 11.8,1,1, 15.653, 10567.290, 271.663, 52689.686 21/08/14,10:19:55,01,08,1, 11.8,1,1, 15.653, 10567.296, 271.691, 52689.697 21/08/14,10:19:55,02,08,1, 11.8,1,1, 15.653, 10567.282, 271.683, 52689.653 21/08/14,10:19:55,03,08,1, 11.8,1,1, 15.653, 10567.295, 271.657, 52689.683 21/08/14,10:19:55,04,08,1, 11.8,1,1, 15.653, 10567.271, 271.661, 52689.698 21/08/14,10:19:55,05,08,1, 11.8,1,1, 15.653, 10567.285, 271.661, 52689.695 21/08/14,10:19:55,06,08,1, 11.8,1,1, 15.653, 10567.265, 271.628, 52689.657 21/08/14,10:19:55,07,08,1, 11.8,1,1, 15.653, 10567.288, 271.647, 52689.674 21/08/14,10:19:55,08,08,1, 11.8,1,1, 15.653, 10567.268, 271.640, 52689.675 21/08/14,10:19:55,09,08,1, 11.8,1,1, 15.653, 10567.277, 271.645, 52689.644 21/08/14,10:19:55,10,08,1, 11.8,1,1, 15.653, 10567.280, 271.649, 52689.643 21/08/14,10:19:55,11,08,1, 11.8,1,1, 15.653, 10567.282, 271.651, 52689.674 21/08/14,10:19:55,12,08,1, 11.8,1,1, 15.653, 10567.289, 271.636, 52689.675 21/08/14,10:19:55,13,08,1, 11.8,1,1, 15.653, 10567.266, 271.658, 52689.655 21/08/14,10:19:55,14,08,1, 11.8,1,1, 15.653, 10567.272, 271.669, 52689.722 21/08/14,10:19:55,15,08,1, 11.8,1,1, 15.653, 10567.278, 271.646, 52689.698 21/08/14,10:19:55,16,08,1, 11.8,1,1, 15.653, 10567.265, 271.640, 52689.675 21/08/14,10:19:55,17,08,1, 11.8,1,1, 15.653, 10567.236, 271.646, 52689.689 21/08/14,10:19:55,18,08,1, 11.8,1,1, 15.653, 10567.277, 271.649, 52689.699 21/08/14,10:19:55,19,08,1, 11.8,1,1, 15.653, 10567.259, 271.653, 52689.712 21/08/14,10:19:56,00,08,1, 11.9,1,1, 15.649, 10567.256, 271.653, 52689.712 21/08/14,10:19:56,01,08,1, 11.9,1,1, 15.649, 10567.260, 271.642, 52689.671 21/08/14,10:19:56,02,08,1, 11.9,1,1, 15.649, 10567.255, 271.664, 52689.689 21/08/14,10:19:56,03,08,1, 11.9,1,1, 15.649, 10567.244, 271.634, 52689.676 21/08/14,10:19:56,04,08,1, 11.9,1,1, 15.649, 10567.229, 271.678, 52689.696 21/08/14,10:19:56,05,08,1, 11.9,1,1, 15.649, 10567.263, 271.665, 52689.685 21/08/14,10:19:56,06,08,1, 11.9,1,1, 15.649, 10567.222, 271.661, 52689.670 21/08/14,10:19:56,07,08,1, 11.9,1,1, 15.649, 10567.247, 271.656, 52689.675 21/08/14,10:19:56,08,08,1, 11.9,1,1, 15.649, 10567.233, 271.679, 52689.695 21/08/14,10:19:56,09,08,1, 11.9,1,1, 15.649, 10567.228, 271.666, 52689.663 21/08/14,10:19:56,10,08,1, 11.9,1,1, 15.649, 10567.229, 271.663, 52689.669 21/08/14,10:19:56,11,08,1, 11.9,1,1, 15.649, 10567.250, 271.663, 52689.662 21/08/14,10:19:56,12,08,1, 11.9,1,1, 15.649, 10567.192, 271.630, 52689.677 21/08/14,10:19:56,13,08,1, 11.9,1,1, 15.649, 10567.241, 271.633, 52689.683 21/08/14,10:19:56,14,08,1, 11.9,1,1, 15.649, 10567.194, 271.637, 52689.643 21/08/14,10:19:56,15,08,1, 11.9,1,1, 15.649, 10567.215, 271.659, 52689.673 21/08/14,10:19:56,16,08,1, 11.9,1,1, 15.649, 10567.207, 271.671, 52689.700 21/08/14,10:19:56,17,08,1, 11.9,1,1, 15.649, 10567.203, 271.659, 52689.674 21/08/14,10:19:56,18,08,1, 11.9,1,1, 15.649, 10567.193, 271.672, 52689.710 21/08/14,10:19:56,19,08,1, 11.9,1,1, 15.649, 10567.212, 271.691, 52689.705 21/08/14,10:19:57,00,08,1, 11.9,1,1, 15.652, 10567.206, 271.691, 52689.705 21/08/14,10:19:57,01,08,1, 11.9,1,1, 15.652, 10567.195, 271.662, 52689.635 21/08/14,10:19:57,02,08,1, 11.9,1,1, 15.652, 10567.196, 271.662, 52689.685 21/08/14,10:19:57,03,08,1, 11.9,1,1, 15.652, 10567.191, 271.649, 52689.676 21/08/14,10:19:57,04,08,1, 11.9,1,1, 15.652, 10567.222, 271.672, 52689.701 21/08/14,10:19:57,05,08,1, 11.9,1,1, 15.652, 10567.212, 271.642, 52689.670 21/08/14,10:19:57,06,08,1, 11.9,1,1, 15.652, 10567.191, 271.648, 52689.672 21/08/14,10:19:57,07,08,1, 11.9,1,1, 15.652, 10567.201, 271.680, 52689.686 21/08/14,10:19:57,08,08,1, 11.9,1,1, 15.652, 10567.213, 271.658, 52689.718 21/08/14,10:19:57,09,08,1, 11.9,1,1, 15.652, 10567.187, 271.638, 52689.682 21/08/14,10:19:57,10,08,1, 11.9,1,1, 15.652, 10567.190, 271.642, 52689.690 21/08/14,10:19:57,11,08,1, 11.9,1,1, 15.652, 10567.177, 271.645, 52689.696 21/08/14,10:19:57,12,08,1, 11.9,1,1, 15.652, 10567.186, 271.650, 52689.697 21/08/14,10:19:57,13,08,1, 11.9,1,1, 15.652, 10567.187, 271.663, 52689.679 21/08/14,10:19:57,14,08,1, 11.9,1,1, 15.652, 10567.194, 271.662, 52689.692 21/08/14,10:19:57,15,08,1, 11.9,1,1, 15.652, 10567.161, 271.655, 52689.684 21/08/14,10:19:57,16,08,1, 11.9,1,1, 15.652, 10567.178, 271.648, 52689.665 21/08/14,10:19:57,17,08,1, 11.9,1,1, 15.652, 10567.156, 271.666, 52689.689 21/08/14,10:19:57,18,08,1, 11.9,1,1, 15.652, 10567.194, 271.678, 52689.715 21/08/14,10:19:57,19,08,1, 11.9,1,1, 15.652, 10567.169, 271.652, 52689.695 21/08/14,10:19:58,00,08,1, 11.9,1,1, 15.648, 10567.164, 271.652, 52689.695 21/08/14,10:19:58,01,08,1, 11.9,1,1, 15.648, 10567.173, 271.663, 52689.704 21/08/14,10:19:58,02,08,1, 11.9,1,1, 15.648, 10567.175, 271.654, 52689.632 21/08/14,10:19:58,03,08,1, 11.9,1,1, 15.648, 10567.162, 271.665, 52689.668 21/08/14,10:19:58,04,08,1, 11.9,1,1, 15.648, 10567.170, 271.675, 52689.699 21/08/14,10:19:58,05,08,1, 11.9,1,1, 15.648, 10567.152, 271.680, 52689.706 21/08/14,10:19:58,06,08,1, 11.9,1,1, 15.648, 10567.161, 271.665, 52689.676 21/08/14,10:19:58,07,08,1, 11.9,1,1, 15.648, 10567.141, 271.659, 52689.670 21/08/14,10:19:58,08,08,1, 11.9,1,1, 15.648, 10567.155, 271.667, 52689.682 21/08/14,10:19:58,09,08,1, 11.9,1,1, 15.648, 10567.151, 271.677, 52689.696 21/08/14,10:19:58,10,08,1, 11.9,1,1, 15.648, 10567.132, 271.659, 52689.684 21/08/14,10:19:58,11,08,1, 11.9,1,1, 15.648, 10567.159, 271.671, 52689.709 21/08/14,10:19:58,12,08,1, 11.9,1,1, 15.648, 10567.156, 271.674, 52689.669 21/08/14,10:19:58,13,08,1, 11.9,1,1, 15.648, 10567.130, 271.682, 52689.662 21/08/14,10:19:58,14,08,1, 11.9,1,1, 15.648, 10567.168, 271.672, 52689.687 21/08/14,10:19:58,15,08,1, 11.9,1,1, 15.648, 10567.134, 271.669, 52689.689 21/08/14,10:19:58,16,08,1, 11.9,1,1, 15.648, 10567.146, 271.671, 52689.655 21/08/14,10:19:58,17,08,1, 11.9,1,1, 15.648, 10567.118, 271.661, 52689.672 21/08/14,10:19:58,18,08,1, 11.9,1,1, 15.648, 10567.164, 271.680, 52689.684 21/08/14,10:19:58,19,08,1, 11.9,1,1, 15.648, 10567.133, 271.670, 52689.692 21/08/14,10:19:59,00,08,1, 11.8,1,1, 15.650, 10567.131, 271.670, 52689.692 21/08/14,10:19:59,01,08,1, 11.8,1,1, 15.650, 10567.121, 271.692, 52689.731 21/08/14,10:19:59,02,08,1, 11.8,1,1, 15.650, 10567.102, 271.682, 52689.716 21/08/14,10:19:59,03,08,1, 11.8,1,1, 15.650, 10567.148, 271.655, 52689.733 21/08/14,10:19:59,04,08,1, 11.8,1,1, 15.650, 10567.102, 271.667, 52689.721 21/08/14,10:19:59,05,08,1, 11.8,1,1, 15.650, 10567.131, 271.666, 52689.744 21/08/14,10:19:59,06,08,1, 11.8,1,1, 15.650, 10567.136, 271.675, 52689.752 21/08/14,10:19:59,07,08,1, 11.8,1,1, 15.650, 10567.141, 271.692, 52689.690 21/08/14,10:19:59,08,08,1, 11.8,1,1, 15.650, 10567.116, 271.670, 52689.712 21/08/14,10:19:59,09,08,1, 11.8,1,1, 15.650, 10567.120, 271.684, 52689.720 21/08/14,10:19:59,10,08,1, 11.8,1,1, 15.650, 10567.126, 271.674, 52689.739 21/08/14,10:19:59,11,08,1, 11.8,1,1, 15.650, 10567.107, 271.651, 52689.717 21/08/14,10:19:59,12,08,1, 11.8,1,1, 15.650, 10567.122, 271.690, 52689.704 21/08/14,10:19:59,13,08,1, 11.8,1,1, 15.650, 10567.112, 271.677, 52689.693 21/08/14,10:19:59,14,08,1, 11.8,1,1, 15.650, 10567.107, 271.635, 52689.697 21/08/14,10:19:59,15,08,1, 11.8,1,1, 15.650, 10567.108, 271.677, 52689.702 21/08/14,10:19:59,16,08,1, 11.8,1,1, 15.650, 10567.122, 271.666, 52689.707 21/08/14,10:19:59,17,08,1, 11.8,1,1, 15.650, 10567.104, 271.666, 52689.692 21/08/14,10:19:59,18,08,1, 11.8,1,1, 15.650, 10567.120, 271.689, 52689.671 21/08/14,10:19:59,19,08,1, 11.8,1,1, 15.650, 10567.124, 271.654, 52689.663 21/08/14,10:20:00,00,08,1, 11.9,1,1, 15.649, 10567.123, 271.654, 52689.663 21/08/14,10:20:00,01,08,1, 11.9,1,1, 15.649, 10567.082, 271.650, 52689.715 21/08/14,10:20:00,02,08,1, 11.9,1,1, 15.649, 10567.093, 271.667, 52689.680 21/08/14,10:20:00,03,08,1, 11.9,1,1, 15.649, 10567.083, 271.670, 52689.707 21/08/14,10:20:00,04,08,1, 11.9,1,1, 15.649, 10567.096, 271.681, 52689.683 21/08/14,10:20:00,05,08,1, 11.9,1,1, 15.649, 10567.090, 271.659, 52689.663 21/08/14,10:20:00,06,08,1, 11.9,1,1, 15.649, 10567.095, 271.650, 52689.679 21/08/14,10:20:00,07,08,1, 11.9,1,1, 15.649, 10567.067, 271.672, 52689.710 21/08/14,10:20:00,08,08,1, 11.9,1,1, 15.649, 10567.060, 271.674, 52689.721 21/08/14,10:20:00,09,08,1, 11.9,1,1, 15.649, 10567.082, 271.659, 52689.731 21/08/14,10:20:00,10,08,1, 11.9,1,1, 15.649, 10567.087, 271.656, 52689.712 21/08/14,10:20:00,11,08,1, 11.9,1,1, 15.649, 10567.082, 271.665, 52689.698 21/08/14,10:20:00,12,08,1, 11.9,1,1, 15.649, 10567.047, 271.665, 52689.665 21/08/14,10:20:00,13,08,1, 11.9,1,1, 15.649, 10567.062, 271.670, 52689.731 21/08/14,10:20:00,14,08,1, 11.9,1,1, 15.649, 10567.041, 271.677, 52689.691 21/08/14,10:20:00,15,08,1, 11.9,1,1, 15.649, 10567.055, 271.686, 52689.694 21/08/14,10:20:00,16,08,1, 11.9,1,1, 15.649, 10567.046, 271.667, 52689.651 21/08/14,10:20:00,17,08,1, 11.9,1,1, 15.649, 10567.056, 271.663, 52689.682 21/08/14,10:20:00,18,08,1, 11.9,1,1, 15.649, 10567.070, 271.677, 52689.682 21/08/14,10:20:00,19,08,1, 11.9,1,1, 15.649, 10567.070, 271.684, 52689.661 21/08/14,10:20:01,00,08,1, 12.0,1,1, 15.651, 10567.064, 271.684, 52689.661 21/08/14,10:20:01,01,08,1, 12.0,1,1, 15.651, 10567.018, 271.655, 52689.675 21/08/14,10:20:01,02,08,1, 12.0,1,1, 15.651, 10567.055, 271.654, 52689.698 21/08/14,10:20:01,03,08,1, 12.0,1,1, 15.651, 10567.062, 271.674, 52689.662 21/08/14,10:20:01,04,08,1, 12.0,1,1, 15.651, 10567.058, 271.664, 52689.692 21/08/14,10:20:01,05,08,1, 12.0,1,1, 15.651, 10567.040, 271.657, 52689.672 21/08/14,10:20:01,06,08,1, 12.0,1,1, 15.651, 10567.028, 271.678, 52689.704 21/08/14,10:20:01,07,08,1, 12.0,1,1, 15.651, 10567.061, 271.675, 52689.657 21/08/14,10:20:01,08,08,1, 12.0,1,1, 15.651, 10567.043, 271.668, 52689.640 21/08/14,10:20:01,09,08,1, 12.0,1,1, 15.651, 10567.021, 271.653, 52689.636 21/08/14,10:20:01,10,08,1, 12.0,1,1, 15.651, 10567.013, 271.672, 52689.661 21/08/14,10:20:01,11,08,1, 12.0,1,1, 15.651, 10567.025, 271.681, 52689.709 21/08/14,10:20:01,12,08,1, 12.0,1,1, 15.651, 10567.010, 271.677, 52689.682 21/08/14,10:20:01,13,08,1, 12.0,1,1, 15.651, 10567.029, 271.657, 52689.710 21/08/14,10:20:01,14,08,1, 12.0,1,1, 15.651, 10567.009, 271.666, 52689.662 21/08/14,10:20:01,15,08,1, 12.0,1,1, 15.651, 10567.035, 271.647, 52689.663 21/08/14,10:20:01,16,08,1, 12.0,1,1, 15.651, 10566.987, 271.668, 52689.659 21/08/14,10:20:01,17,08,1, 12.0,1,1, 15.651, 10566.991, 271.675, 52689.708 21/08/14,10:20:01,18,08,1, 12.0,1,1, 15.651, 10566.986, 271.646, 52689.675 21/08/14,10:20:01,19,08,1, 12.0,1,1, 15.651, 10567.012, 271.681, 52689.695 21/08/14,10:20:02,00,08,1, 11.8,1,1, 15.651, 10567.006, 271.681, 52689.695 21/08/14,10:20:02,01,08,1, 11.8,1,1, 15.651, 10567.033, 271.702, 52689.714 21/08/14,10:20:02,02,08,1, 11.8,1,1, 15.651, 10567.038, 271.677, 52689.762 21/08/14,10:20:02,03,08,1, 11.8,1,1, 15.651, 10567.015, 271.670, 52689.718 21/08/14,10:20:02,04,08,1, 11.8,1,1, 15.651, 10567.022, 271.651, 52689.671 21/08/14,10:20:02,05,08,1, 11.8,1,1, 15.651, 10567.004, 271.657, 52689.679 21/08/14,10:20:02,06,08,1, 11.8,1,1, 15.651, 10566.993, 271.684, 52689.692 21/08/14,10:20:02,07,08,1, 11.8,1,1, 15.651, 10567.004, 271.685, 52689.670 21/08/14,10:20:02,08,08,1, 11.8,1,1, 15.651, 10567.012, 271.650, 52689.691 21/08/14,10:20:02,09,08,1, 11.8,1,1, 15.651, 10567.015, 271.649, 52689.633 21/08/14,10:20:02,10,08,1, 11.8,1,1, 15.651, 10566.988, 271.677, 52689.633 21/08/14,10:20:02,11,08,1, 11.8,1,1, 15.651, 10567.006, 271.680, 52689.675 21/08/14,10:20:02,12,08,1, 11.8,1,1, 15.651, 10566.963, 271.664, 52689.661 21/08/14,10:20:02,13,08,1, 11.8,1,1, 15.651, 10566.976, 271.675, 52689.674 21/08/14,10:20:02,14,08,1, 11.8,1,1, 15.651, 10566.977, 271.664, 52689.664 21/08/14,10:20:02,15,08,1, 11.8,1,1, 15.651, 10566.971, 271.660, 52689.679 21/08/14,10:20:02,16,08,1, 11.8,1,1, 15.651, 10566.974, 271.676, 52689.707 21/08/14,10:20:02,17,08,1, 11.8,1,1, 15.651, 10566.973, 271.651, 52689.666 21/08/14,10:20:02,18,08,1, 11.8,1,1, 15.651, 10566.960, 271.657, 52689.658 21/08/14,10:20:02,19,08,1, 11.8,1,1, 15.651, 10566.969, 271.658, 52689.658 21/08/14,10:20:03,00,09,1, 11.9,1,1, 15.655, 10566.964, 271.658, 52689.658 21/08/14,10:20:03,01,09,1, 11.9,1,1, 15.655, 10566.948, 271.644, 52689.748 21/08/14,10:20:03,02,09,1, 11.9,1,1, 15.655, 10566.965, 271.657, 52689.629 21/08/14,10:20:03,03,09,1, 11.9,1,1, 15.655, 10566.940, 271.659, 52689.634 21/08/14,10:20:03,04,09,1, 11.9,1,1, 15.655, 10566.953, 271.660, 52689.649 21/08/14,10:20:03,05,09,1, 11.9,1,1, 15.655, 10566.972, 271.638, 52689.658 21/08/14,10:20:03,06,09,1, 11.9,1,1, 15.655, 10566.961, 271.657, 52689.674 21/08/14,10:20:03,07,09,1, 11.9,1,1, 15.655, 10566.939, 271.645, 52689.673 21/08/14,10:20:03,08,09,1, 11.9,1,1, 15.655, 10566.950, 271.643, 52689.681 21/08/14,10:20:03,09,09,1, 11.9,1,1, 15.655, 10566.928, 271.663, 52689.647 21/08/14,10:20:03,10,09,1, 11.9,1,1, 15.655, 10566.927, 271.641, 52689.645 21/08/14,10:20:03,11,09,1, 11.9,1,1, 15.655, 10566.957, 271.673, 52689.714 21/08/14,10:20:03,12,09,1, 11.9,1,1, 15.655, 10566.935, 271.649, 52689.659 21/08/14,10:20:03,13,09,1, 11.9,1,1, 15.655, 10566.971, 271.637, 52689.657 21/08/14,10:20:03,14,09,1, 11.9,1,1, 15.655, 10566.954, 271.645, 52689.647 21/08/14,10:20:03,15,09,1, 11.9,1,1, 15.655, 10566.944, 271.637, 52689.650 21/08/14,10:20:03,16,09,1, 11.9,1,1, 15.655, 10566.944, 271.622, 52689.644 21/08/14,10:20:03,17,09,1, 11.9,1,1, 15.655, 10566.921, 271.649, 52689.646 21/08/14,10:20:03,18,09,1, 11.9,1,1, 15.655, 10566.942, 271.660, 52689.689 21/08/14,10:20:03,19,09,1, 11.9,1,1, 15.655, 10566.915, 271.644, 52689.635 21/08/14,10:20:04,00,09,1, 11.8,1,1, 15.651, 10566.914, 271.644, 52689.635 21/08/14,10:20:04,01,09,1, 11.8,1,1, 15.651, 10566.921, 271.639, 52689.665 21/08/14,10:20:04,02,09,1, 11.8,1,1, 15.651, 10566.930, 271.651, 52689.688 21/08/14,10:20:04,03,09,1, 11.8,1,1, 15.651, 10566.912, 271.639, 52689.660 21/08/14,10:20:04,04,09,1, 11.8,1,1, 15.651, 10566.936, 271.643, 52689.668 21/08/14,10:20:04,05,09,1, 11.8,1,1, 15.651, 10566.944, 271.629, 52689.672 21/08/14,10:20:04,06,09,1, 11.8,1,1, 15.651, 10566.924, 271.649, 52689.690 21/08/14,10:20:04,07,09,1, 11.8,1,1, 15.651, 10566.931, 271.644, 52689.716 21/08/14,10:20:04,08,09,1, 11.8,1,1, 15.651, 10566.920, 271.612, 52689.688 21/08/14,10:20:04,09,09,1, 11.8,1,1, 15.651, 10566.928, 271.662, 52689.715 21/08/14,10:20:04,10,09,1, 11.8,1,1, 15.651, 10566.934, 271.634, 52689.681 21/08/14,10:20:04,11,09,1, 11.8,1,1, 15.651, 10566.917, 271.653, 52689.736 21/08/14,10:20:04,12,09,1, 11.8,1,1, 15.651, 10566.898, 271.616, 52689.709 21/08/14,10:20:04,13,09,1, 11.8,1,1, 15.651, 10566.908, 271.634, 52689.661 21/08/14,10:20:04,14,09,1, 11.8,1,1, 15.651, 10566.907, 271.610, 52689.681 21/08/14,10:20:04,15,09,1, 11.8,1,1, 15.651, 10566.906, 271.644, 52689.678 21/08/14,10:20:04,16,09,1, 11.8,1,1, 15.651, 10566.910, 271.631, 52689.653 21/08/14,10:20:04,17,09,1, 11.8,1,1, 15.651, 10566.904, 271.629, 52689.702 21/08/14,10:20:04,18,09,1, 11.8,1,1, 15.651, 10566.908, 271.597, 52689.647 21/08/14,10:20:04,19,09,1, 11.8,1,1, 15.651, 10566.911, 271.651, 52689.678 21/08/14,10:20:05,00,09,1, 11.9,1,1, 15.652, 10566.906, 271.651, 52689.678 21/08/14,10:20:05,01,09,1, 11.9,1,1, 15.652, 10566.867, 271.648, 52689.671 21/08/14,10:20:05,02,09,1, 11.9,1,1, 15.652, 10566.878, 271.639, 52689.685 21/08/14,10:20:05,03,09,1, 11.9,1,1, 15.652, 10566.875, 271.660, 52689.706 21/08/14,10:20:05,04,09,1, 11.9,1,1, 15.652, 10566.881, 271.645, 52689.695 21/08/14,10:20:05,05,09,1, 11.9,1,1, 15.652, 10566.911, 271.626, 52689.707 21/08/14,10:20:05,06,09,1, 11.9,1,1, 15.652, 10566.889, 271.646, 52689.688 21/08/14,10:20:05,07,09,1, 11.9,1,1, 15.652, 10566.868, 271.634, 52689.690 21/08/14,10:20:05,08,09,1, 11.9,1,1, 15.652, 10566.892, 271.654, 52689.666 21/08/14,10:20:05,09,09,1, 11.9,1,1, 15.652, 10566.892, 271.634, 52689.682 21/08/14,10:20:05,10,09,1, 11.9,1,1, 15.652, 10566.885, 271.624, 52689.671 21/08/14,10:20:05,11,09,1, 11.9,1,1, 15.652, 10566.875, 271.616, 52689.691 21/08/14,10:20:05,12,09,1, 11.9,1,1, 15.652, 10566.882, 271.631, 52689.642 21/08/14,10:20:05,13,09,1, 11.9,1,1, 15.652, 10566.881, 271.652, 52689.648 21/08/14,10:20:05,14,09,1, 11.9,1,1, 15.652, 10566.880, 271.616, 52689.646 21/08/14,10:20:05,15,09,1, 11.9,1,1, 15.652, 10566.887, 271.637, 52689.682 21/08/14,10:20:05,16,09,1, 11.9,1,1, 15.652, 10566.878, 271.630, 52689.659 21/08/14,10:20:05,17,09,1, 11.9,1,1, 15.652, 10566.870, 271.638, 52689.667 21/08/14,10:20:05,18,09,1, 11.9,1,1, 15.652, 10566.872, 271.638, 52689.643 21/08/14,10:20:05,19,09,1, 11.9,1,1, 15.652, 10566.902, 271.611, 52689.477 21/08/14,10:20:06,00,08,1, 11.8,1,1, 15.653, 10566.897, 271.611, 52689.477 21/08/14,10:20:06,01,08,1, 11.8,1,1, 15.653, 10566.873, 271.615, 52689.861 21/08/14,10:20:06,02,08,1, 11.8,1,1, 15.653, 10566.840, 271.615, 52689.658 21/08/14,10:20:06,03,08,1, 11.8,1,1, 15.653, 10566.847, 271.618, 52689.713 21/08/14,10:20:06,04,08,1, 11.8,1,1, 15.653, 10566.872, 271.613, 52689.715 21/08/14,10:20:06,05,08,1, 11.8,1,1, 15.653, 10566.885, 271.599, 52689.678 21/08/14,10:20:06,06,08,1, 11.8,1,1, 15.653, 10566.874, 271.621, 52689.660 21/08/14,10:20:06,07,08,1, 11.8,1,1, 15.653, 10566.864, 271.620, 52689.665 21/08/14,10:20:06,08,08,1, 11.8,1,1, 15.653, 10566.874, 271.633, 52689.675 21/08/14,10:20:06,09,08,1, 11.8,1,1, 15.653, 10566.870, 271.631, 52689.671 21/08/14,10:20:06,10,08,1, 11.8,1,1, 15.653, 10566.885, 271.639, 52689.623 21/08/14,10:20:06,11,08,1, 11.8,1,1, 15.653, 10566.906, 271.633, 52689.848 21/08/14,10:20:06,12,08,1, 11.8,1,1, 15.653, 10566.867, 271.646, 52689.635 21/08/14,10:20:06,13,08,1, 11.8,1,1, 15.653, 10566.845, 271.644, 52689.697 21/08/14,10:20:06,14,08,1, 11.8,1,1, 15.653, 10566.863, 271.632, 52689.693 21/08/14,10:20:06,15,08,1, 11.8,1,1, 15.653, 10566.848, 271.608, 52689.429 21/08/14,10:20:06,16,08,1, 11.8,1,1, 15.653, 10566.861, 271.633, 52689.729 21/08/14,10:20:06,17,08,1, 11.8,1,1, 15.653, 10566.897, 271.619, 52689.717 21/08/14,10:20:06,18,08,1, 11.8,1,1, 15.653, 10566.851, 271.634, 52689.811 21/08/14,10:20:06,19,08,1, 11.8,1,1, 15.653, 10566.896, 271.623, 52689.639 21/08/14,10:20:07,00,09,1, 11.9,1,1, 15.656, 10566.889, 271.623, 52689.639 21/08/14,10:20:07,01,09,1, 11.9,1,1, 15.656, 10566.851, 271.601, 52689.656 21/08/14,10:20:07,02,09,1, 11.9,1,1, 15.656, 10566.875, 271.641, 52689.671 21/08/14,10:20:07,03,09,1, 11.9,1,1, 15.656, 10566.857, 271.619, 52689.682 21/08/14,10:20:07,04,09,1, 11.9,1,1, 15.656, 10566.844, 271.640, 52689.655 21/08/14,10:20:07,05,09,1, 11.9,1,1, 15.656, 10566.890, 271.645, 52689.717 21/08/14,10:20:07,06,09,1, 11.9,1,1, 15.656, 10566.864, 271.613, 52689.662 21/08/14,10:20:07,07,09,1, 11.9,1,1, 15.656, 10566.854, 271.627, 52689.670 21/08/14,10:20:07,08,09,1, 11.9,1,1, 15.656, 10566.860, 271.612, 52689.676 21/08/14,10:20:07,09,09,1, 11.9,1,1, 15.656, 10566.847, 271.600, 52689.649 21/08/14,10:20:07,10,09,1, 11.9,1,1, 15.656, 10566.847, 271.620, 52689.690 21/08/14,10:20:07,11,09,1, 11.9,1,1, 15.656, 10566.832, 271.618, 52689.688 21/08/14,10:20:07,12,09,1, 11.9,1,1, 15.656, 10566.876, 271.618, 52689.736 21/08/14,10:20:07,13,09,1, 11.9,1,1, 15.656, 10566.835, 271.589, 52689.655 21/08/14,10:20:07,14,09,1, 11.9,1,1, 15.656, 10566.857, 271.584, 52689.638 21/08/14,10:20:07,15,09,1, 11.9,1,1, 15.656, 10566.855, 271.605, 52689.659 21/08/14,10:20:07,16,09,1, 11.9,1,1, 15.656, 10566.863, 271.603, 52689.623 21/08/14,10:20:07,17,09,1, 11.9,1,1, 15.656, 10566.861, 271.599, 52689.662 21/08/14,10:20:07,18,09,1, 11.9,1,1, 15.656, 10566.880, 271.604, 52689.655 21/08/14,10:20:07,19,09,1, 11.9,1,1, 15.656, 10566.857, 271.614, 52689.648 21/08/14,10:20:08,00,09,1, 11.9,1,1, 15.655, 10566.856, 271.614, 52689.648 21/08/14,10:20:08,01,09,1, 11.9,1,1, 15.655, 10566.857, 271.610, 52689.654 21/08/14,10:20:08,02,09,1, 11.9,1,1, 15.655, 10566.835, 271.620, 52689.695 21/08/14,10:20:08,03,09,1, 11.9,1,1, 15.655, 10566.866, 271.607, 52689.683 21/08/14,10:20:08,04,09,1, 11.9,1,1, 15.655, 10566.843, 271.580, 52689.635 21/08/14,10:20:08,05,09,1, 11.9,1,1, 15.655, 10566.865, 271.576, 52689.656 21/08/14,10:20:08,06,09,1, 11.9,1,1, 15.655, 10566.838, 271.578, 52689.656 21/08/14,10:20:08,07,09,1, 11.9,1,1, 15.655, 10566.881, 271.594, 52689.686 21/08/14,10:20:08,08,09,1, 11.9,1,1, 15.655, 10566.870, 271.589, 52689.648 21/08/14,10:20:08,09,09,1, 11.9,1,1, 15.655, 10566.873, 271.592, 52689.659 21/08/14,10:20:08,10,09,1, 11.9,1,1, 15.655, 10566.880, 271.629, 52689.692 21/08/14,10:20:08,11,09,1, 11.9,1,1, 15.655, 10566.850, 271.582, 52689.666 21/08/14,10:20:08,12,09,1, 11.9,1,1, 15.655, 10566.880, 271.586, 52689.664 21/08/14,10:20:08,13,09,1, 11.9,1,1, 15.655, 10566.860, 271.591, 52689.632 21/08/14,10:20:08,14,09,1, 11.9,1,1, 15.655, 10566.868, 271.599, 52689.635 21/08/14,10:20:08,15,09,1, 11.9,1,1, 15.655, 10566.851, 271.579, 52689.617 21/08/14,10:20:08,16,09,1, 11.9,1,1, 15.655, 10566.846, 271.573, 52689.668 21/08/14,10:20:08,17,09,1, 11.9,1,1, 15.655, 10566.877, 271.570, 52689.663 21/08/14,10:20:08,18,09,1, 11.9,1,1, 15.655, 10566.854, 271.587, 52689.629 21/08/14,10:20:08,19,09,1, 11.9,1,1, 15.655, 10566.873, 271.598, 52689.636 21/08/14,10:20:09,00,08,1, 11.9,1,1, 15.649, 10566.872, 271.598, 52689.636 21/08/14,10:20:09,01,08,1, 11.9,1,1, 15.649, 10566.854, 271.615, 52689.620 21/08/14,10:20:09,02,08,1, 11.9,1,1, 15.649, 10566.855, 271.599, 52689.635 21/08/14,10:20:09,03,08,1, 11.9,1,1, 15.649, 10566.850, 271.584, 52689.638 21/08/14,10:20:09,04,08,1, 11.9,1,1, 15.649, 10566.844, 271.604, 52689.660 21/08/14,10:20:09,05,08,1, 11.9,1,1, 15.649, 10566.869, 271.601, 52689.678 21/08/14,10:20:09,06,08,1, 11.9,1,1, 15.649, 10566.857, 271.616, 52689.642 21/08/14,10:20:09,07,08,1, 11.9,1,1, 15.649, 10566.830, 271.584, 52689.628 21/08/14,10:20:09,08,08,1, 11.9,1,1, 15.649, 10566.835, 271.596, 52689.669 21/08/14,10:20:09,09,08,1, 11.9,1,1, 15.649, 10566.863, 271.568, 52689.531 21/08/14,10:20:09,10,08,1, 11.9,1,1, 15.649, 10566.812, 271.592, 52689.641 21/08/14,10:20:09,11,08,1, 11.9,1,1, 15.649, 10566.857, 271.617, 52689.665 21/08/14,10:20:09,12,08,1, 11.9,1,1, 15.649, 10566.852, 271.595, 52689.648 21/08/14,10:20:09,13,08,1, 11.9,1,1, 15.649, 10566.850, 271.605, 52689.663 21/08/14,10:20:09,14,08,1, 11.9,1,1, 15.649, 10566.858, 271.624, 52689.637 21/08/14,10:20:09,15,08,1, 11.9,1,1, 15.649, 10566.879, 271.608, 52689.641 21/08/14,10:20:09,16,08,1, 11.9,1,1, 15.649, 10566.854, 271.591, 52689.662 21/08/14,10:20:09,17,08,1, 11.9,1,1, 15.649, 10566.875, 271.598, 52689.636 21/08/14,10:20:09,18,08,1, 11.9,1,1, 15.649, 10566.862, 271.628, 52689.646 21/08/14,10:20:09,19,08,1, 11.9,1,1, 15.649, 10566.837, 271.620, 52689.661 21/08/14,10:20:10,00,08,1, 11.9,1,1, 15.652, 10566.831, 271.620, 52689.661 21/08/14,10:20:10,01,08,1, 11.9,1,1, 15.652, 10566.842, 271.585, 52689.625 21/08/14,10:20:10,02,08,1, 11.9,1,1, 15.652, 10566.869, 271.607, 52689.638 21/08/14,10:20:10,03,08,1, 11.9,1,1, 15.652, 10566.859, 271.598, 52689.638 21/08/14,10:20:10,04,08,1, 11.9,1,1, 15.652, 10566.851, 271.596, 52689.645 21/08/14,10:20:10,05,08,1, 11.9,1,1, 15.652, 10566.850, 271.565, 52689.644 21/08/14,10:20:10,06,08,1, 11.9,1,1, 15.652, 10566.887, 271.588, 52689.638 21/08/14,10:20:10,07,08,1, 11.9,1,1, 15.652, 10566.863, 271.576, 52689.607 21/08/14,10:20:10,08,08,1, 11.9,1,1, 15.652, 10566.863, 271.573, 52689.635 21/08/14,10:20:10,09,08,1, 11.9,1,1, 15.652, 10566.875, 271.580, 52689.620 21/08/14,10:20:10,10,08,1, 11.9,1,1, 15.652, 10566.872, 271.581, 52689.622 21/08/14,10:20:10,11,08,1, 11.9,1,1, 15.652, 10566.881, 271.569, 52689.620 21/08/14,10:20:10,12,08,1, 11.9,1,1, 15.652, 10566.882, 271.584, 52689.623 21/08/14,10:20:10,13,08,1, 11.9,1,1, 15.652, 10566.890, 271.598, 52689.646 21/08/14,10:20:10,14,08,1, 11.9,1,1, 15.652, 10566.884, 271.586, 52689.622 21/08/14,10:20:10,15,08,1, 11.9,1,1, 15.652, 10566.870, 271.580, 52689.626 21/08/14,10:20:10,16,08,1, 11.9,1,1, 15.652, 10566.877, 271.583, 52689.615 21/08/14,10:20:10,17,08,1, 11.9,1,1, 15.652, 10566.903, 271.570, 52689.616 21/08/14,10:20:10,18,08,1, 11.9,1,1, 15.652, 10566.906, 271.574, 52689.635 21/08/14,10:20:10,19,08,1, 11.9,1,1, 15.652, 10566.889, 271.599, 52689.645 21/08/14,10:20:11,00,08,1, 11.8,1,1, 15.651, 10566.881, 271.599, 52689.645 21/08/14,10:20:11,01,08,1, 11.8,1,1, 15.651, 10566.900, 271.587, 52689.622 21/08/14,10:20:11,02,08,1, 11.8,1,1, 15.651, 10566.885, 271.589, 52689.609 21/08/14,10:20:11,03,08,1, 11.8,1,1, 15.651, 10566.890, 271.597, 52689.608 21/08/14,10:20:11,04,08,1, 11.8,1,1, 15.651, 10566.915, 271.582, 52689.662 21/08/14,10:20:11,05,08,1, 11.8,1,1, 15.651, 10566.891, 271.576, 52689.643 21/08/14,10:20:11,06,08,1, 11.8,1,1, 15.651, 10566.921, 271.592, 52689.626 21/08/14,10:20:11,07,08,1, 11.8,1,1, 15.651, 10566.904, 271.604, 52689.627 21/08/14,10:20:11,08,08,1, 11.8,1,1, 15.651, 10566.901, 271.584, 52689.655 21/08/14,10:20:11,09,08,1, 11.8,1,1, 15.651, 10566.891, 271.575, 52689.595 21/08/14,10:20:11,10,08,1, 11.8,1,1, 15.651, 10566.878, 271.563, 52689.636 21/08/14,10:20:11,11,08,1, 11.8,1,1, 15.651, 10566.884, 271.581, 52689.630 21/08/14,10:20:11,12,08,1, 11.8,1,1, 15.651, 10566.896, 271.577, 52689.641 21/08/14,10:20:11,13,08,1, 11.8,1,1, 15.651, 10566.873, 271.572, 52689.641 21/08/14,10:20:11,14,08,1, 11.8,1,1, 15.651, 10566.900, 271.558, 52689.608 21/08/14,10:20:11,15,08,1, 11.8,1,1, 15.651, 10566.874, 271.559, 52689.666 21/08/14,10:20:11,16,08,1, 11.8,1,1, 15.651, 10566.906, 271.590, 52689.629 21/08/14,10:20:11,17,08,1, 11.8,1,1, 15.651, 10566.883, 271.560, 52689.561 21/08/14,10:20:11,18,08,1, 11.8,1,1, 15.651, 10566.906, 271.576, 52689.594 21/08/14,10:20:11,19,08,1, 11.8,1,1, 15.651, 10566.903, 271.575, 52689.621 21/08/14,10:20:12,00,08,1, 11.9,1,1, 15.656, 10566.897, 271.575, 52689.621 21/08/14,10:20:12,01,08,1, 11.9,1,1, 15.656, 10566.905, 271.572, 52689.596 21/08/14,10:20:12,02,08,1, 11.9,1,1, 15.656, 10566.921, 271.583, 52689.635 21/08/14,10:20:12,03,08,1, 11.9,1,1, 15.656, 10566.910, 271.581, 52689.645 21/08/14,10:20:12,04,08,1, 11.9,1,1, 15.656, 10566.897, 271.584, 52689.618 21/08/14,10:20:12,05,08,1, 11.9,1,1, 15.656, 10566.910, 271.570, 52689.578 21/08/14,10:20:12,06,08,1, 11.9,1,1, 15.656, 10566.913, 271.574, 52689.607 21/08/14,10:20:12,07,08,1, 11.9,1,1, 15.656, 10566.922, 271.587, 52689.634 21/08/14,10:20:12,08,08,1, 11.9,1,1, 15.656, 10566.911, 271.562, 52689.607 21/08/14,10:20:12,09,08,1, 11.9,1,1, 15.656, 10566.897, 271.587, 52689.640 21/08/14,10:20:12,10,08,1, 11.9,1,1, 15.656, 10566.908, 271.556, 52689.644 21/08/14,10:20:12,11,08,1, 11.9,1,1, 15.656, 10566.910, 271.575, 52689.613 21/08/14,10:20:12,12,08,1, 11.9,1,1, 15.656, 10566.922, 271.568, 52689.645 21/08/14,10:20:12,13,08,1, 11.9,1,1, 15.656, 10566.925, 271.550, 52689.617 21/08/14,10:20:12,14,08,1, 11.9,1,1, 15.656, 10566.899, 271.575, 52689.625 21/08/14,10:20:12,15,08,1, 11.9,1,1, 15.656, 10566.918, 271.568, 52689.607 21/08/14,10:20:12,16,08,1, 11.9,1,1, 15.656, 10566.919, 271.568, 52689.604 21/08/14,10:20:12,17,08,1, 11.9,1,1, 15.656, 10566.908, 271.582, 52689.599 21/08/14,10:20:12,18,08,1, 11.9,1,1, 15.656, 10566.900, 271.595, 52689.614 21/08/14,10:20:12,19,08,1, 11.9,1,1, 15.656, 10566.921, 271.580, 52689.631 21/08/14,10:20:13,00,09,1, 11.9,1,1, 15.653, 10566.914, 271.580, 52689.631 21/08/14,10:20:13,01,09,1, 11.9,1,1, 15.653, 10566.905, 271.556, 52689.582 21/08/14,10:20:13,02,09,1, 11.9,1,1, 15.653, 10566.931, 271.589, 52689.609 21/08/14,10:20:13,03,09,1, 11.9,1,1, 15.653, 10566.908, 271.597, 52689.606 21/08/14,10:20:13,04,09,1, 11.9,1,1, 15.653, 10566.923, 271.562, 52689.616 21/08/14,10:20:13,05,09,1, 11.9,1,1, 15.653, 10566.929, 271.573, 52689.585 21/08/14,10:20:13,06,09,1, 11.9,1,1, 15.653, 10566.915, 271.565, 52689.604 21/08/14,10:20:13,07,09,1, 11.9,1,1, 15.653, 10566.925, 271.575, 52689.594 21/08/14,10:20:13,08,09,1, 11.9,1,1, 15.653, 10566.921, 271.556, 52689.619 21/08/14,10:20:13,09,09,1, 11.9,1,1, 15.653, 10566.937, 271.567, 52689.642 21/08/14,10:20:13,10,09,1, 11.9,1,1, 15.653, 10566.944, 271.578, 52689.617 21/08/14,10:20:13,11,09,1, 11.9,1,1, 15.653, 10566.901, 271.540, 52689.608 21/08/14,10:20:13,12,09,1, 11.9,1,1, 15.653, 10566.937, 271.555, 52689.603 21/08/14,10:20:13,13,09,1, 11.9,1,1, 15.653, 10566.931, 271.535, 52689.588 21/08/14,10:20:13,14,09,1, 11.9,1,1, 15.653, 10566.961, 271.531, 52689.572 21/08/14,10:20:13,15,09,1, 11.9,1,1, 15.653, 10566.946, 271.563, 52689.591 21/08/14,10:20:13,16,09,1, 11.9,1,1, 15.653, 10566.961, 271.571, 52689.591 21/08/14,10:20:13,17,09,1, 11.9,1,1, 15.653, 10566.940, 271.535, 52689.587 21/08/14,10:20:13,18,09,1, 11.9,1,1, 15.653, 10566.970, 271.558, 52689.572 21/08/14,10:20:13,19,09,1, 11.9,1,1, 15.653, 10566.941, 271.553, 52689.588 21/08/14,10:20:14,00,08,1, 11.9,1,1, 15.649, 10566.939, 271.553, 52689.588 21/08/14,10:20:14,01,08,1, 11.9,1,1, 15.649, 10566.959, 271.551, 52689.605 21/08/14,10:20:14,02,08,1, 11.9,1,1, 15.649, 10566.955, 271.559, 52689.637 21/08/14,10:20:14,03,08,1, 11.9,1,1, 15.649, 10566.964, 271.540, 52689.633 21/08/14,10:20:14,04,08,1, 11.9,1,1, 15.649, 10566.965, 271.569, 52689.627 21/08/14,10:20:14,05,08,1, 11.9,1,1, 15.649, 10566.998, 271.545, 52689.420 21/08/14,10:20:14,06,08,1, 11.9,1,1, 15.649, 10567.017, 271.556, 52689.562 21/08/14,10:20:14,07,08,1, 11.9,1,1, 15.649, 10566.981, 271.524, 52689.536 21/08/14,10:20:14,08,08,1, 11.9,1,1, 15.649, 10566.999, 271.528, 52689.545 21/08/14,10:20:14,09,08,1, 11.9,1,1, 15.649, 10566.979, 271.536, 52689.616 21/08/14,10:20:14,10,08,1, 11.9,1,1, 15.649, 10566.955, 271.560, 52689.594 21/08/14,10:20:14,11,08,1, 11.9,1,1, 15.649, 10566.976, 271.553, 52689.578 21/08/14,10:20:14,12,08,1, 11.9,1,1, 15.649, 10566.982, 271.556, 52689.580 21/08/14,10:20:14,13,08,1, 11.9,1,1, 15.649, 10566.989, 271.543, 52689.608 21/08/14,10:20:14,14,08,1, 11.9,1,1, 15.649, 10566.981, 271.580, 52689.618 21/08/14,10:20:14,15,08,1, 11.9,1,1, 15.649, 10567.003, 271.541, 52689.611 21/08/14,10:20:14,16,08,1, 11.9,1,1, 15.649, 10566.991, 271.534, 52689.575 21/08/14,10:20:14,17,08,1, 11.9,1,1, 15.649, 10567.004, 271.531, 52689.599 21/08/14,10:20:14,18,08,1, 11.9,1,1, 15.649, 10567.016, 271.554, 52689.607 21/08/14,10:20:14,19,08,1, 11.9,1,1, 15.649, 10567.021, 271.552, 52689.573 21/08/14,10:20:15,00,08,1, 11.9,1,1, 15.651, 10567.014, 271.552, 52689.573 21/08/14,10:20:15,01,08,1, 11.9,1,1, 15.651, 10566.996, 271.524, 52689.586 21/08/14,10:20:15,02,08,1, 11.9,1,1, 15.651, 10567.024, 271.528, 52689.620 21/08/14,10:20:15,03,08,1, 11.9,1,1, 15.651, 10567.035, 271.531, 52689.619 21/08/14,10:20:15,04,08,1, 11.9,1,1, 15.651, 10567.022, 271.532, 52689.581 21/08/14,10:20:15,05,08,1, 11.9,1,1, 15.651, 10567.013, 271.529, 52689.571 21/08/14,10:20:15,06,08,1, 11.9,1,1, 15.651, 10567.029, 271.542, 52689.615 21/08/14,10:20:15,07,08,1, 11.9,1,1, 15.651, 10567.021, 271.529, 52689.580 21/08/14,10:20:15,08,08,1, 11.9,1,1, 15.651, 10567.017, 271.512, 52689.552 21/08/14,10:20:15,09,08,1, 11.9,1,1, 15.651, 10567.021, 271.507, 52689.524 21/08/14,10:20:15,10,08,1, 11.9,1,1, 15.651, 10567.035, 271.498, 52689.559 21/08/14,10:20:15,11,08,1, 11.9,1,1, 15.651, 10567.047, 271.537, 52689.579 21/08/14,10:20:15,12,08,1, 11.9,1,1, 15.651, 10567.050, 271.507, 52689.554 21/08/14,10:20:15,13,08,1, 11.9,1,1, 15.651, 10567.027, 271.528, 52689.577 21/08/14,10:20:15,14,08,1, 11.9,1,1, 15.651, 10567.054, 271.524, 52689.552 21/08/14,10:20:15,15,08,1, 11.9,1,1, 15.651, 10567.041, 271.522, 52689.619 21/08/14,10:20:15,16,08,1, 11.9,1,1, 15.651, 10567.036, 271.530, 52689.627 21/08/14,10:20:15,17,08,1, 11.9,1,1, 15.651, 10567.034, 271.549, 52689.632 21/08/14,10:20:15,18,08,1, 11.9,1,1, 15.651, 10567.064, 271.518, 52689.617 21/08/14,10:20:15,19,08,1, 11.9,1,1, 15.651, 10567.060, 271.535, 52689.655 21/08/14,10:20:16,00,08,1, 11.8,1,1, 15.655, 10567.056, 271.535, 52689.655 21/08/14,10:20:16,01,08,1, 11.8,1,1, 15.655, 10567.059, 271.503, 52689.639 21/08/14,10:20:16,02,08,1, 11.8,1,1, 15.655, 10567.081, 271.499, 52689.619 21/08/14,10:20:16,03,08,1, 11.8,1,1, 15.655, 10567.067, 271.520, 52689.613 21/08/14,10:20:16,04,08,1, 11.8,1,1, 15.655, 10567.085, 271.489, 52689.559 21/08/14,10:20:16,05,08,1, 11.8,1,1, 15.655, 10567.079, 271.481, 52689.608 21/08/14,10:20:16,06,08,1, 11.8,1,1, 15.655, 10567.094, 271.492, 52689.585 21/08/14,10:20:16,07,08,1, 11.8,1,1, 15.655, 10567.085, 271.485, 52689.590 21/08/14,10:20:16,08,08,1, 11.8,1,1, 15.655, 10567.081, 271.490, 52689.617 21/08/14,10:20:16,09,08,1, 11.8,1,1, 15.655, 10567.093, 271.494, 52689.607 21/08/14,10:20:16,10,08,1, 11.8,1,1, 15.655, 10567.106, 271.481, 52689.571 21/08/14,10:20:16,11,08,1, 11.8,1,1, 15.655, 10567.122, 271.494, 52689.565 21/08/14,10:20:16,12,08,1, 11.8,1,1, 15.655, 10567.117, 271.490, 52689.567 21/08/14,10:20:16,13,08,1, 11.8,1,1, 15.655, 10567.128, 271.508, 52689.558 21/08/14,10:20:16,14,08,1, 11.8,1,1, 15.655, 10567.101, 271.495, 52689.568 21/08/14,10:20:16,15,08,1, 11.8,1,1, 15.655, 10567.110, 271.498, 52689.561 21/08/14,10:20:16,16,08,1, 11.8,1,1, 15.655, 10567.125, 271.509, 52689.546 21/08/14,10:20:16,17,08,1, 11.8,1,1, 15.655, 10567.119, 271.492, 52689.569 21/08/14,10:20:16,18,08,1, 11.8,1,1, 15.655, 10567.133, 271.468, 52689.562 21/08/14,10:20:16,19,08,1, 11.8,1,1, 15.655, 10567.141, 271.496, 52689.554 21/08/14,10:20:17,00,08,1, 11.9,1,1, 15.656, 10567.139, 271.496, 52689.554 21/08/14,10:20:17,01,08,1, 11.9,1,1, 15.656, 10567.126, 271.482, 52689.561 21/08/14,10:20:17,02,08,1, 11.9,1,1, 15.656, 10567.146, 271.510, 52689.527 21/08/14,10:20:17,03,08,1, 11.9,1,1, 15.656, 10567.131, 271.475, 52689.520 21/08/14,10:20:17,04,08,1, 11.9,1,1, 15.656, 10567.102, 271.485, 52689.554 21/08/14,10:20:17,05,08,1, 11.9,1,1, 15.656, 10567.130, 271.470, 52689.540 21/08/14,10:20:17,06,08,1, 11.9,1,1, 15.656, 10567.145, 271.467, 52689.551 21/08/14,10:20:17,07,08,1, 11.9,1,1, 15.656, 10567.151, 271.507, 52689.572 21/08/14,10:20:17,08,08,1, 11.9,1,1, 15.656, 10567.171, 271.489, 52689.559 21/08/14,10:20:17,09,08,1, 11.9,1,1, 15.656, 10567.156, 271.463, 52689.577 21/08/14,10:20:17,10,08,1, 11.9,1,1, 15.656, 10567.150, 271.471, 52689.569 21/08/14,10:20:17,11,08,1, 11.9,1,1, 15.656, 10567.156, 271.450, 52689.524 21/08/14,10:20:17,12,08,1, 11.9,1,1, 15.656, 10567.177, 271.457, 52689.560 21/08/14,10:20:17,13,08,1, 11.9,1,1, 15.656, 10567.181, 271.478, 52689.549 21/08/14,10:20:17,14,08,1, 11.9,1,1, 15.656, 10567.172, 271.451, 52689.541 21/08/14,10:20:17,15,08,1, 11.9,1,1, 15.656, 10567.174, 271.445, 52689.557 21/08/14,10:20:17,16,08,1, 11.9,1,1, 15.656, 10567.173, 271.456, 52689.571 21/08/14,10:20:17,17,08,1, 11.9,1,1, 15.656, 10567.212, 271.441, 52689.505 21/08/14,10:20:17,18,08,1, 11.9,1,1, 15.656, 10567.187, 271.461, 52689.507 21/08/14,10:20:17,19,08,1, 11.9,1,1, 15.656, 10567.186, 271.472, 52689.529 21/08/14,10:20:18,00,08,1, 11.8,1,1, 15.654, 10567.181, 271.472, 52689.529 21/08/14,10:20:18,01,08,1, 11.8,1,1, 15.654, 10567.205, 271.436, 52689.539 21/08/14,10:20:18,02,08,1, 11.8,1,1, 15.654, 10567.200, 271.457, 52689.541 21/08/14,10:20:18,03,08,1, 11.8,1,1, 15.654, 10567.198, 271.461, 52689.537 21/08/14,10:20:18,04,08,1, 11.8,1,1, 15.654, 10567.224, 271.440, 52689.558 21/08/14,10:20:18,05,08,1, 11.8,1,1, 15.654, 10567.234, 271.469, 52689.552 21/08/14,10:20:18,06,08,1, 11.8,1,1, 15.654, 10567.228, 271.437, 52689.527 21/08/14,10:20:18,07,08,1, 11.8,1,1, 15.654, 10567.202, 271.451, 52689.514 21/08/14,10:20:18,08,08,1, 11.8,1,1, 15.654, 10567.245, 271.447, 52689.542 21/08/14,10:20:18,09,08,1, 11.8,1,1, 15.654, 10567.235, 271.463, 52689.532 21/08/14,10:20:18,10,08,1, 11.8,1,1, 15.654, 10567.235, 271.448, 52689.551 21/08/14,10:20:18,11,08,1, 11.8,1,1, 15.654, 10567.222, 271.435, 52689.511 21/08/14,10:20:18,12,08,1, 11.8,1,1, 15.654, 10567.252, 271.448, 52689.536 21/08/14,10:20:18,13,08,1, 11.8,1,1, 15.654, 10567.244, 271.432, 52689.508 21/08/14,10:20:18,14,08,1, 11.8,1,1, 15.654, 10567.226, 271.431, 52689.548 21/08/14,10:20:18,15,08,1, 11.8,1,1, 15.654, 10567.276, 271.432, 52689.516 21/08/14,10:20:18,16,08,1, 11.8,1,1, 15.654, 10567.267, 271.453, 52689.572 21/08/14,10:20:18,17,08,1, 11.8,1,1, 15.654, 10567.267, 271.429, 52689.541 21/08/14,10:20:18,18,08,1, 11.8,1,1, 15.654, 10567.281, 271.445, 52689.535 21/08/14,10:20:18,19,08,1, 11.8,1,1, 15.654, 10567.289, 271.444, 52689.554 21/08/14,10:20:19,00,09,1, 11.9,1,1, 15.657, 10567.281, 271.444, 52689.554 21/08/14,10:20:19,01,09,1, 11.9,1,1, 15.657, 10567.270, 271.445, 52689.536 21/08/14,10:20:19,02,09,1, 11.9,1,1, 15.657, 10567.280, 271.413, 52689.530 21/08/14,10:20:19,03,09,1, 11.9,1,1, 15.657, 10567.267, 271.419, 52689.533 21/08/14,10:20:19,04,09,1, 11.9,1,1, 15.657, 10567.278, 271.419, 52689.536 21/08/14,10:20:19,05,09,1, 11.9,1,1, 15.657, 10567.275, 271.416, 52689.545 21/08/14,10:20:19,06,09,1, 11.9,1,1, 15.657, 10567.277, 271.434, 52689.535 21/08/14,10:20:19,07,09,1, 11.9,1,1, 15.657, 10567.314, 271.427, 52689.570 21/08/14,10:20:19,08,09,1, 11.9,1,1, 15.657, 10567.275, 271.420, 52689.554 21/08/14,10:20:19,09,09,1, 11.9,1,1, 15.657, 10567.284, 271.422, 52689.550 21/08/14,10:20:19,10,09,1, 11.9,1,1, 15.657, 10567.302, 271.420, 52689.548 21/08/14,10:20:19,11,09,1, 11.9,1,1, 15.657, 10567.293, 271.405, 52689.571 21/08/14,10:20:19,12,09,1, 11.9,1,1, 15.657, 10567.311, 271.380, 52689.569 21/08/14,10:20:19,13,09,1, 11.9,1,1, 15.657, 10567.305, 271.432, 52689.602 21/08/14,10:20:19,14,09,1, 11.9,1,1, 15.657, 10567.318, 271.441, 52689.570 21/08/14,10:20:19,15,09,1, 11.9,1,1, 15.657, 10567.333, 271.415, 52689.557 21/08/14,10:20:19,16,09,1, 11.9,1,1, 15.657, 10567.333, 271.418, 52689.543 21/08/14,10:20:19,17,09,1, 11.9,1,1, 15.657, 10567.338, 271.405, 52689.550 21/08/14,10:20:19,18,09,1, 11.9,1,1, 15.657, 10567.361, 271.409, 52689.580 21/08/14,10:20:19,19,09,1, 11.9,1,1, 15.657, 10567.330, 271.395, 52689.546 21/08/14,10:20:20,00,10,1, 11.9,1,1, 15.649, 10567.323, 271.395, 52689.546 21/08/14,10:20:20,01,10,1, 11.9,1,1, 15.649, 10567.342, 271.415, 52689.536 21/08/14,10:20:20,02,10,1, 11.9,1,1, 15.649, 10567.332, 271.390, 52689.570 21/08/14,10:20:20,03,10,1, 11.9,1,1, 15.649, 10567.357, 271.379, 52689.600 21/08/14,10:20:20,04,10,1, 11.9,1,1, 15.649, 10567.337, 271.379, 52689.479 21/08/14,10:20:20,05,10,1, 11.9,1,1, 15.649, 10567.377, 271.406, 52689.599 21/08/14,10:20:20,06,10,1, 11.9,1,1, 15.649, 10567.387, 271.377, 52689.500 21/08/14,10:20:20,07,10,1, 11.9,1,1, 15.649, 10567.381, 271.382, 52689.542 21/08/14,10:20:20,08,10,1, 11.9,1,1, 15.649, 10567.369, 271.353, 52689.581 21/08/14,10:20:20,09,10,1, 11.9,1,1, 15.649, 10567.383, 271.394, 52689.532 21/08/14,10:20:20,10,10,1, 11.9,1,1, 15.649, 10567.366, 271.371, 52689.560 21/08/14,10:20:20,11,10,1, 11.9,1,1, 15.649, 10567.361, 271.389, 52689.545 21/08/14,10:20:20,12,10,1, 11.9,1,1, 15.649, 10567.383, 271.405, 52689.546 21/08/14,10:20:20,13,10,1, 11.9,1,1, 15.649, 10567.405, 271.400, 52689.554 21/08/14,10:20:20,14,10,1, 11.9,1,1, 15.649, 10567.424, 271.392, 52689.541 21/08/14,10:20:20,15,10,1, 11.9,1,1, 15.649, 10567.401, 271.383, 52689.539 21/08/14,10:20:20,16,10,1, 11.9,1,1, 15.649, 10567.429, 271.388, 52689.565 21/08/14,10:20:20,17,10,1, 11.9,1,1, 15.649, 10567.422, 271.382, 52689.557 21/08/14,10:20:20,18,10,1, 11.9,1,1, 15.649, 10567.424, 271.370, 52689.550 21/08/14,10:20:20,19,10,1, 11.9,1,1, 15.649, 10567.430, 271.362, 52689.570 21/08/14,10:20:21,00,10,1, 11.9,1,1, 15.653, 10567.423, 271.362, 52689.570 21/08/14,10:20:21,01,10,1, 11.9,1,1, 15.653, 10567.433, 271.370, 52689.575 21/08/14,10:20:21,02,10,1, 11.9,1,1, 15.653, 10567.437, 271.353, 52689.539 21/08/14,10:20:21,03,10,1, 11.9,1,1, 15.653, 10567.452, 271.369, 52689.549 21/08/14,10:20:21,04,10,1, 11.9,1,1, 15.653, 10567.435, 271.358, 52689.549 21/08/14,10:20:21,05,10,1, 11.9,1,1, 15.653, 10567.449, 271.354, 52689.572 21/08/14,10:20:21,06,10,1, 11.9,1,1, 15.653, 10567.437, 271.373, 52689.547 21/08/14,10:20:21,07,10,1, 11.9,1,1, 15.653, 10567.445, 271.349, 52689.541 21/08/14,10:20:21,08,10,1, 11.9,1,1, 15.653, 10567.466, 271.352, 52689.540 21/08/14,10:20:21,09,10,1, 11.9,1,1, 15.653, 10567.452, 271.341, 52689.528 21/08/14,10:20:21,10,10,1, 11.9,1,1, 15.653, 10567.482, 271.357, 52689.492 21/08/14,10:20:21,11,10,1, 11.9,1,1, 15.653, 10567.483, 271.360, 52689.508 21/08/14,10:20:21,12,10,1, 11.9,1,1, 15.653, 10567.484, 271.363, 52689.494 21/08/14,10:20:21,13,10,1, 11.9,1,1, 15.653, 10567.462, 271.342, 52689.510 21/08/14,10:20:21,14,10,1, 11.9,1,1, 15.653, 10567.499, 271.356, 52689.559 21/08/14,10:20:21,15,10,1, 11.9,1,1, 15.653, 10567.509, 271.329, 52689.517 21/08/14,10:20:21,16,10,1, 11.9,1,1, 15.653, 10567.518, 271.338, 52689.516 21/08/14,10:20:21,17,10,1, 11.9,1,1, 15.653, 10567.484, 271.337, 52689.518 21/08/14,10:20:21,18,10,1, 11.9,1,1, 15.653, 10567.489, 271.358, 52689.542 21/08/14,10:20:21,19,10,1, 11.9,1,1, 15.653, 10567.485, 271.313, 52689.540 21/08/14,10:20:22,00,10,1, 11.9,1,1, 15.651, 10567.482, 271.313, 52689.540 21/08/14,10:20:22,01,10,1, 11.9,1,1, 15.651, 10567.523, 271.346, 52689.520 21/08/14,10:20:22,02,10,1, 11.9,1,1, 15.651, 10567.517, 271.371, 52689.520 21/08/14,10:20:22,03,10,1, 11.9,1,1, 15.651, 10567.529, 271.334, 52689.567 21/08/14,10:20:22,04,10,1, 11.9,1,1, 15.651, 10567.516, 271.337, 52689.523 21/08/14,10:20:22,05,10,1, 11.9,1,1, 15.651, 10567.516, 271.332, 52689.508 21/08/14,10:20:22,06,10,1, 11.9,1,1, 15.651, 10567.517, 271.322, 52689.484 21/08/14,10:20:22,07,10,1, 11.9,1,1, 15.651, 10567.540, 271.334, 52689.520 21/08/14,10:20:22,08,10,1, 11.9,1,1, 15.651, 10567.536, 271.325, 52689.531 21/08/14,10:20:22,09,10,1, 11.9,1,1, 15.651, 10567.533, 271.304, 52689.498 21/08/14,10:20:22,10,10,1, 11.9,1,1, 15.651, 10567.541, 271.314, 52689.523 21/08/14,10:20:22,11,10,1, 11.9,1,1, 15.651, 10567.552, 271.315, 52689.508 21/08/14,10:20:22,12,10,1, 11.9,1,1, 15.651, 10567.551, 271.335, 52689.515 21/08/14,10:20:22,13,10,1, 11.9,1,1, 15.651, 10567.579, 271.312, 52689.522 21/08/14,10:20:22,14,10,1, 11.9,1,1, 15.651, 10567.590, 271.256, 52689.377 21/08/14,10:20:22,15,10,1, 11.9,1,1, 15.651, 10567.592, 271.283, 52689.479 21/08/14,10:20:22,16,10,1, 11.9,1,1, 15.651, 10567.587, 271.300, 52689.480 21/08/14,10:20:22,17,10,1, 11.9,1,1, 15.651, 10567.584, 271.293, 52689.498 21/08/14,10:20:22,18,10,1, 11.9,1,1, 15.651, 10567.575, 271.292, 52689.488 21/08/14,10:20:22,19,10,1, 11.9,1,1, 15.651, 10567.598, 271.287, 52689.530 21/08/14,10:20:23,00,10,1, 11.8,1,1, 15.652, 10567.590, 271.287, 52689.530 21/08/14,10:20:23,01,10,1, 11.8,1,1, 15.652, 10567.578, 271.288, 52689.483 21/08/14,10:20:23,02,10,1, 11.8,1,1, 15.652, 10567.594, 271.295, 52689.499 21/08/14,10:20:23,03,10,1, 11.8,1,1, 15.652, 10567.597, 271.277, 52689.533 21/08/14,10:20:23,04,10,1, 11.8,1,1, 15.652, 10567.609, 271.281, 52689.489 21/08/14,10:20:23,05,10,1, 11.8,1,1, 15.652, 10567.614, 271.275, 52689.503 21/08/14,10:20:23,06,10,1, 11.8,1,1, 15.652, 10567.638, 271.272, 52689.508 21/08/14,10:20:23,07,10,1, 11.8,1,1, 15.652, 10567.621, 271.287, 52689.465 21/08/14,10:20:23,08,10,1, 11.8,1,1, 15.652, 10567.611, 271.265, 52689.510 21/08/14,10:20:23,09,10,1, 11.8,1,1, 15.652, 10567.637, 271.271, 52689.493 21/08/14,10:20:23,10,10,1, 11.8,1,1, 15.652, 10567.647, 271.276, 52689.493 21/08/14,10:20:23,11,10,1, 11.8,1,1, 15.652, 10567.647, 271.286, 52689.484 21/08/14,10:20:23,12,10,1, 11.8,1,1, 15.652, 10567.631, 271.280, 52689.471 21/08/14,10:20:23,13,10,1, 11.8,1,1, 15.652, 10567.652, 271.290, 52689.525 21/08/14,10:20:23,14,10,1, 11.8,1,1, 15.652, 10567.638, 271.287, 52689.521 21/08/14,10:20:23,15,10,1, 11.8,1,1, 15.652, 10567.666, 271.258, 52689.503 21/08/14,10:20:23,16,10,1, 11.8,1,1, 15.652, 10567.645, 271.266, 52689.496 21/08/14,10:20:23,17,10,1, 11.8,1,1, 15.652, 10567.690, 271.277, 52689.508 21/08/14,10:20:23,18,10,1, 11.8,1,1, 15.652, 10567.680, 271.289, 52689.550 21/08/14,10:20:23,19,10,1, 11.8,1,1, 15.652, 10567.673, 271.280, 52689.473 21/08/14,10:20:24,00,09,1, 11.9,1,1, 15.658, 10567.665, 271.280, 52689.473 21/08/14,10:20:24,01,09,1, 11.9,1,1, 15.658, 10567.694, 271.281, 52689.528 21/08/14,10:20:24,02,09,1, 11.9,1,1, 15.658, 10567.680, 271.285, 52689.502 21/08/14,10:20:24,03,09,1, 11.9,1,1, 15.658, 10567.706, 271.283, 52689.528 21/08/14,10:20:24,04,09,1, 11.9,1,1, 15.658, 10567.697, 271.251, 52689.494 21/08/14,10:20:24,05,09,1, 11.9,1,1, 15.658, 10567.682, 271.239, 52689.481 21/08/14,10:20:24,06,09,1, 11.9,1,1, 15.658, 10567.715, 271.276, 52689.498 21/08/14,10:20:24,07,09,1, 11.9,1,1, 15.658, 10567.701, 271.267, 52689.471 21/08/14,10:20:24,08,09,1, 11.9,1,1, 15.658, 10567.708, 271.266, 52689.470 21/08/14,10:20:24,09,09,1, 11.9,1,1, 15.658, 10567.711, 271.240, 52689.484 21/08/14,10:20:24,10,09,1, 11.9,1,1, 15.658, 10567.692, 271.275, 52689.477 21/08/14,10:20:24,11,09,1, 11.9,1,1, 15.658, 10567.727, 271.263, 52689.446 21/08/14,10:20:24,12,09,1, 11.9,1,1, 15.658, 10567.708, 271.278, 52689.720 21/08/14,10:20:24,13,09,1, 11.9,1,1, 15.658, 10567.686, 271.268, 52689.527 21/08/14,10:20:24,14,09,1, 11.9,1,1, 15.658, 10567.704, 271.266, 52689.534 21/08/14,10:20:24,15,09,1, 11.9,1,1, 15.658, 10567.749, 271.273, 52689.486 21/08/14,10:20:24,16,09,1, 11.9,1,1, 15.658, 10567.734, 271.253, 52689.446 21/08/14,10:20:24,17,09,1, 11.9,1,1, 15.658, 10567.759, 271.249, 52689.450 21/08/14,10:20:24,18,09,1, 11.9,1,1, 15.658, 10567.763, 271.269, 52689.497 21/08/14,10:20:24,19,09,1, 11.9,1,1, 15.658, 10567.770, 271.261, 52689.639 21/08/14,10:20:25,00,09,1, 11.8,1,1, 15.655, 10567.765, 271.261, 52689.639 21/08/14,10:20:25,01,09,1, 11.8,1,1, 15.655, 10567.761, 271.278, 52689.613 21/08/14,10:20:25,02,09,1, 11.8,1,1, 15.655, 10567.786, 271.235, 52689.449 21/08/14,10:20:25,03,09,1, 11.8,1,1, 15.655, 10567.789, 271.259, 52689.503 21/08/14,10:20:25,04,09,1, 11.8,1,1, 15.655, 10567.775, 271.200, 52689.500 21/08/14,10:20:25,05,09,1, 11.8,1,1, 15.655, 10567.788, 271.236, 52689.510 21/08/14,10:20:25,06,09,1, 11.8,1,1, 15.655, 10567.801, 271.225, 52689.495 21/08/14,10:20:25,07,09,1, 11.8,1,1, 15.655, 10567.797, 271.235, 52689.515 21/08/14,10:20:25,08,09,1, 11.8,1,1, 15.655, 10567.833, 271.233, 52689.521 21/08/14,10:20:25,09,09,1, 11.8,1,1, 15.655, 10567.835, 271.226, 52689.519 21/08/14,10:20:25,10,09,1, 11.8,1,1, 15.655, 10567.823, 271.241, 52689.492 21/08/14,10:20:25,11,09,1, 11.8,1,1, 15.655, 10567.836, 271.234, 52689.462 21/08/14,10:20:25,12,09,1, 11.8,1,1, 15.655, 10567.815, 271.222, 52689.468 21/08/14,10:20:25,13,09,1, 11.8,1,1, 15.655, 10567.842, 271.238, 52689.507 21/08/14,10:20:25,14,09,1, 11.8,1,1, 15.655, 10567.841, 271.218, 52689.482 21/08/14,10:20:25,15,09,1, 11.8,1,1, 15.655, 10567.854, 271.233, 52689.495 21/08/14,10:20:25,16,09,1, 11.8,1,1, 15.655, 10567.861, 271.231, 52689.533 21/08/14,10:20:25,17,09,1, 11.8,1,1, 15.655, 10567.855, 271.216, 52689.458 21/08/14,10:20:25,18,09,1, 11.8,1,1, 15.655, 10567.884, 271.233, 52689.496 21/08/14,10:20:25,19,09,1, 11.8,1,1, 15.655, 10567.873, 271.230, 52689.508 21/08/14,10:20:26,00,08,1, 11.9,1,1, 15.655, 10567.865, 271.230, 52689.508 21/08/14,10:20:26,01,08,1, 11.9,1,1, 15.655, 10567.900, 271.227, 52689.478 21/08/14,10:20:26,02,08,1, 11.9,1,1, 15.655, 10567.897, 271.234, 52689.482 21/08/14,10:20:26,03,08,1, 11.9,1,1, 15.655, 10567.900, 271.224, 52689.454 21/08/14,10:20:26,04,08,1, 11.9,1,1, 15.655, 10567.884, 271.237, 52689.474 21/08/14,10:20:26,05,08,1, 11.9,1,1, 15.655, 10567.905, 271.227, 52689.500 21/08/14,10:20:26,06,08,1, 11.9,1,1, 15.655, 10567.913, 271.225, 52689.491 21/08/14,10:20:26,07,08,1, 11.9,1,1, 15.655, 10567.917, 271.234, 52689.474 21/08/14,10:20:26,08,08,1, 11.9,1,1, 15.655, 10567.906, 271.217, 52689.484 21/08/14,10:20:26,09,08,1, 11.9,1,1, 15.655, 10567.953, 271.200, 52689.150 21/08/14,10:20:26,10,08,1, 11.9,1,1, 15.655, 10567.908, 271.227, 52689.447 21/08/14,10:20:26,11,08,1, 11.9,1,1, 15.655, 10567.884, 271.225, 52689.505 21/08/14,10:20:26,12,08,1, 11.9,1,1, 15.655, 10567.913, 271.235, 52689.499 21/08/14,10:20:26,13,08,1, 11.9,1,1, 15.655, 10567.919, 271.210, 52689.442 21/08/14,10:20:26,14,08,1, 11.9,1,1, 15.655, 10567.928, 271.226, 52689.472 21/08/14,10:20:26,15,08,1, 11.9,1,1, 15.655, 10567.943, 271.212, 52689.484 21/08/14,10:20:26,16,08,1, 11.9,1,1, 15.655, 10567.951, 271.239, 52689.501 21/08/14,10:20:26,17,08,1, 11.9,1,1, 15.655, 10567.946, 271.238, 52689.482 21/08/14,10:20:26,18,08,1, 11.9,1,1, 15.655, 10567.946, 271.214, 52689.506 21/08/14,10:20:26,19,08,1, 11.9,1,1, 15.655, 10567.975, 271.227, 52689.460 21/08/14,10:20:27,00,08,1, 11.9,1,1, 15.658, 10567.974, 271.227, 52689.460 21/08/14,10:20:27,01,08,1, 11.9,1,1, 15.658, 10567.990, 271.202, 52689.462 21/08/14,10:20:27,02,08,1, 11.9,1,1, 15.658, 10567.997, 271.232, 52689.483 21/08/14,10:20:27,03,08,1, 11.9,1,1, 15.658, 10567.971, 271.204, 52689.474 21/08/14,10:20:27,04,08,1, 11.9,1,1, 15.658, 10567.988, 271.213, 52689.493 21/08/14,10:20:27,05,08,1, 11.9,1,1, 15.658, 10568.012, 271.213, 52689.516 21/08/14,10:20:27,06,08,1, 11.9,1,1, 15.658, 10567.986, 271.197, 52689.479 21/08/14,10:20:27,07,08,1, 11.9,1,1, 15.658, 10568.002, 271.187, 52689.455 21/08/14,10:20:27,08,08,1, 11.9,1,1, 15.658, 10567.999, 271.194, 52689.490 21/08/14,10:20:27,09,08,1, 11.9,1,1, 15.658, 10568.016, 271.220, 52689.494 21/08/14,10:20:27,10,08,1, 11.9,1,1, 15.658, 10568.019, 271.193, 52689.474 21/08/14,10:20:27,11,08,1, 11.9,1,1, 15.658, 10568.032, 271.209, 52689.477 21/08/14,10:20:27,12,08,1, 11.9,1,1, 15.658, 10568.052, 271.206, 52689.481 21/08/14,10:20:27,13,08,1, 11.9,1,1, 15.658, 10568.048, 271.199, 52689.430 21/08/14,10:20:27,14,08,1, 11.9,1,1, 15.658, 10568.042, 271.203, 52689.445 21/08/14,10:20:27,15,08,1, 11.9,1,1, 15.658, 10568.039, 271.224, 52689.487 21/08/14,10:20:27,16,08,1, 11.9,1,1, 15.658, 10568.039, 271.203, 52689.486 21/08/14,10:20:27,17,08,1, 11.9,1,1, 15.658, 10568.052, 271.208, 52689.480 21/08/14,10:20:27,18,08,1, 11.9,1,1, 15.658, 10568.067, 271.218, 52689.462 21/08/14,10:20:27,19,08,1, 11.9,1,1, 15.658, 10568.048, 271.206, 52689.485 21/08/14,10:20:28,00,08,1, 11.8,1,1, 15.655, 10568.041, 271.206, 52689.485 21/08/14,10:20:28,01,08,1, 11.8,1,1, 15.655, 10568.096, 271.221, 52689.458 21/08/14,10:20:28,02,08,1, 11.8,1,1, 15.655, 10568.100, 271.210, 52689.465 21/08/14,10:20:28,03,08,1, 11.8,1,1, 15.655, 10568.075, 271.218, 52689.462 21/08/14,10:20:28,04,08,1, 11.8,1,1, 15.655, 10568.098, 271.227, 52689.503 21/08/14,10:20:28,05,08,1, 11.8,1,1, 15.655, 10568.096, 271.245, 52689.475 21/08/14,10:20:28,06,08,1, 11.8,1,1, 15.655, 10568.071, 271.226, 52689.510 21/08/14,10:20:28,07,08,1, 11.8,1,1, 15.655, 10568.130, 271.211, 52689.511 21/08/14,10:20:28,08,08,1, 11.8,1,1, 15.655, 10568.112, 271.183, 52689.474 21/08/14,10:20:28,09,08,1, 11.8,1,1, 15.655, 10568.129, 271.192, 52689.494 21/08/14,10:20:28,10,08,1, 11.8,1,1, 15.655, 10568.114, 271.203, 52689.489 21/08/14,10:20:28,11,08,1, 11.8,1,1, 15.655, 10568.119, 271.198, 52689.468 21/08/14,10:20:28,12,08,1, 11.8,1,1, 15.655, 10568.144, 271.245, 52689.473 21/08/14,10:20:28,13,08,1, 11.8,1,1, 15.655, 10568.144, 271.210, 52689.440 21/08/14,10:20:28,14,08,1, 11.8,1,1, 15.655, 10568.126, 271.220, 52689.491 21/08/14,10:20:28,15,08,1, 11.8,1,1, 15.655, 10568.126, 271.194, 52689.469 21/08/14,10:20:28,16,08,1, 11.8,1,1, 15.655, 10568.170, 271.204, 52689.470 21/08/14,10:20:28,17,08,1, 11.8,1,1, 15.655, 10568.149, 271.208, 52689.472 21/08/14,10:20:28,18,08,1, 11.8,1,1, 15.655, 10568.166, 271.226, 52689.455 21/08/14,10:20:28,19,08,1, 11.8,1,1, 15.655, 10568.164, 271.217, 52689.456 21/08/14,10:20:29,00,09,1, 11.8,1,1, 15.657, 10568.157, 271.217, 52689.456 21/08/14,10:20:29,01,09,1, 11.8,1,1, 15.657, 10568.196, 271.213, 52689.493 21/08/14,10:20:29,02,09,1, 11.8,1,1, 15.657, 10568.161, 271.206, 52689.495 21/08/14,10:20:29,03,09,1, 11.8,1,1, 15.657, 10568.194, 271.186, 52689.457 21/08/14,10:20:29,04,09,1, 11.8,1,1, 15.657, 10568.209, 271.200, 52689.493 21/08/14,10:20:29,05,09,1, 11.8,1,1, 15.657, 10568.177, 271.213, 52689.477 21/08/14,10:20:29,06,09,1, 11.8,1,1, 15.657, 10568.197, 271.208, 52689.458 21/08/14,10:20:29,07,09,1, 11.8,1,1, 15.657, 10568.224, 271.203, 52689.478 21/08/14,10:20:29,08,09,1, 11.8,1,1, 15.657, 10568.216, 271.193, 52689.447 21/08/14,10:20:29,09,09,1, 11.8,1,1, 15.657, 10568.237, 271.204, 52689.500 21/08/14,10:20:29,10,09,1, 11.8,1,1, 15.657, 10568.230, 271.201, 52689.476 21/08/14,10:20:29,11,09,1, 11.8,1,1, 15.657, 10568.241, 271.198, 52689.491 21/08/14,10:20:29,12,09,1, 11.8,1,1, 15.657, 10568.235, 271.212, 52689.465 21/08/14,10:20:29,13,09,1, 11.8,1,1, 15.657, 10568.246, 271.207, 52689.482 21/08/14,10:20:29,14,09,1, 11.8,1,1, 15.657, 10568.249, 271.239, 52689.467 21/08/14,10:20:29,15,09,1, 11.8,1,1, 15.657, 10568.251, 271.200, 52689.495 21/08/14,10:20:29,16,09,1, 11.8,1,1, 15.657, 10568.246, 271.217, 52689.460 21/08/14,10:20:29,17,09,1, 11.8,1,1, 15.657, 10568.269, 271.185, 52689.472 21/08/14,10:20:29,18,09,1, 11.8,1,1, 15.657, 10568.275, 271.191, 52689.415 21/08/14,10:20:29,19,09,1, 11.8,1,1, 15.657, 10568.295, 271.237, 52689.450 21/08/14,10:20:30,00,09,1, 11.8,1,1, 15.656, 10568.291, 271.237, 52689.450 21/08/14,10:20:30,01,09,1, 11.8,1,1, 15.656, 10568.262, 271.189, 52689.484 21/08/14,10:20:30,02,09,1, 11.8,1,1, 15.656, 10568.296, 271.224, 52689.504 21/08/14,10:20:30,03,09,1, 11.8,1,1, 15.656, 10568.298, 271.214, 52689.488 21/08/14,10:20:30,04,09,1, 11.8,1,1, 15.656, 10568.292, 271.227, 52689.477 21/08/14,10:20:30,05,09,1, 11.8,1,1, 15.656, 10568.308, 271.227, 52689.508 21/08/14,10:20:30,06,09,1, 11.8,1,1, 15.656, 10568.303, 271.230, 52689.534 21/08/14,10:20:30,07,09,1, 11.8,1,1, 15.656, 10568.309, 271.208, 52689.503 21/08/14,10:20:30,08,09,1, 11.8,1,1, 15.656, 10568.341, 271.229, 52689.493 21/08/14,10:20:30,09,09,1, 11.8,1,1, 15.656, 10568.317, 271.237, 52689.476 21/08/14,10:20:30,10,09,1, 11.8,1,1, 15.656, 10568.330, 271.245, 52689.493 21/08/14,10:20:30,11,09,1, 11.8,1,1, 15.656, 10568.329, 271.198, 52689.489 21/08/14,10:20:30,12,09,1, 11.8,1,1, 15.656, 10568.320, 271.202, 52689.486 21/08/14,10:20:30,13,09,1, 11.8,1,1, 15.656, 10568.338, 271.215, 52689.456 21/08/14,10:20:30,14,09,1, 11.8,1,1, 15.656, 10568.348, 271.208, 52689.503 21/08/14,10:20:30,15,09,1, 11.8,1,1, 15.656, 10568.347, 271.225, 52689.496 21/08/14,10:20:30,16,09,1, 11.8,1,1, 15.656, 10568.348, 271.239, 52689.515 21/08/14,10:20:30,17,09,1, 11.8,1,1, 15.656, 10568.365, 271.216, 52689.482 21/08/14,10:20:30,18,09,1, 11.8,1,1, 15.656, 10568.383, 271.245, 52689.486 21/08/14,10:20:30,19,09,1, 11.8,1,1, 15.656, 10568.373, 271.205, 52689.529 21/08/14,10:20:31,00,09,1, 11.9,1,1, 15.656, 10568.366, 271.205, 52689.529 21/08/14,10:20:31,01,09,1, 11.9,1,1, 15.656, 10568.372, 271.200, 52689.494 21/08/14,10:20:31,02,09,1, 11.9,1,1, 15.656, 10568.401, 271.259, 52689.515 21/08/14,10:20:31,03,09,1, 11.9,1,1, 15.656, 10568.369, 271.238, 52689.505 21/08/14,10:20:31,04,09,1, 11.9,1,1, 15.656, 10568.393, 271.229, 52689.533 21/08/14,10:20:31,05,09,1, 11.9,1,1, 15.656, 10568.436, 271.248, 52689.508 21/08/14,10:20:31,06,09,1, 11.9,1,1, 15.656, 10568.419, 271.220, 52689.519 21/08/14,10:20:31,07,09,1, 11.9,1,1, 15.656, 10568.435, 271.252, 52689.546 21/08/14,10:20:31,08,09,1, 11.9,1,1, 15.656, 10568.438, 271.230, 52689.510 21/08/14,10:20:31,09,09,1, 11.9,1,1, 15.656, 10568.452, 271.241, 52689.509 21/08/14,10:20:31,10,09,1, 11.9,1,1, 15.656, 10568.451, 271.267, 52689.533 21/08/14,10:20:31,11,09,1, 11.9,1,1, 15.656, 10568.463, 271.226, 52689.503 21/08/14,10:20:31,12,09,1, 11.9,1,1, 15.656, 10568.486, 271.246, 52689.562 21/08/14,10:20:31,13,09,1, 11.9,1,1, 15.656, 10568.471, 271.235, 52689.510 21/08/14,10:20:31,14,09,1, 11.9,1,1, 15.656, 10568.474, 271.258, 52689.523 21/08/14,10:20:31,15,09,1, 11.9,1,1, 15.656, 10568.465, 271.247, 52689.508 21/08/14,10:20:31,16,09,1, 11.9,1,1, 15.656, 10568.489, 271.231, 52689.528 21/08/14,10:20:31,17,09,1, 11.9,1,1, 15.656, 10568.489, 271.221, 52689.535 21/08/14,10:20:31,18,09,1, 11.9,1,1, 15.656, 10568.482, 271.242, 52689.411 21/08/14,10:20:31,19,09,1, 11.9,1,1, 15.656, 10568.501, 271.243, 52689.589 21/08/14,10:20:32,00,09,1, 11.9,1,1, 15.659, 10568.500, 271.243, 52689.589 21/08/14,10:20:32,01,09,1, 11.9,1,1, 15.659, 10568.528, 271.238, 52689.538 21/08/14,10:20:32,02,09,1, 11.9,1,1, 15.659, 10568.514, 271.258, 52689.561 21/08/14,10:20:32,03,09,1, 11.9,1,1, 15.659, 10568.547, 271.259, 52689.559 21/08/14,10:20:32,04,09,1, 11.9,1,1, 15.659, 10568.536, 271.271, 52689.550 21/08/14,10:20:32,05,09,1, 11.9,1,1, 15.659, 10568.573, 271.268, 52689.574 21/08/14,10:20:32,06,09,1, 11.9,1,1, 15.659, 10568.543, 271.257, 52689.520 21/08/14,10:20:32,07,09,1, 11.9,1,1, 15.659, 10568.556, 271.255, 52689.554 21/08/14,10:20:32,08,09,1, 11.9,1,1, 15.659, 10568.541, 271.273, 52689.527 21/08/14,10:20:32,09,09,1, 11.9,1,1, 15.659, 10568.576, 271.263, 52689.536 21/08/14,10:20:32,10,09,1, 11.9,1,1, 15.659, 10568.571, 271.241, 52689.517 21/08/14,10:20:32,11,09,1, 11.9,1,1, 15.659, 10568.576, 271.258, 52689.511 21/08/14,10:20:32,12,09,1, 11.9,1,1, 15.659, 10568.578, 271.257, 52689.540 21/08/14,10:20:32,13,09,1, 11.9,1,1, 15.659, 10568.585, 271.264, 52689.529 21/08/14,10:20:32,14,09,1, 11.9,1,1, 15.659, 10568.593, 271.269, 52689.537 21/08/14,10:20:32,15,09,1, 11.9,1,1, 15.659, 10568.595, 271.257, 52689.517 21/08/14,10:20:32,16,09,1, 11.9,1,1, 15.659, 10568.582, 271.289, 52689.555 21/08/14,10:20:32,17,09,1, 11.9,1,1, 15.659, 10568.599, 271.270, 52689.557 21/08/14,10:20:32,18,09,1, 11.9,1,1, 15.659, 10568.609, 271.251, 52689.557 21/08/14,10:20:32,19,09,1, 11.9,1,1, 15.659, 10568.611, 271.256, 52689.569 21/08/14,10:20:33,00,09,1, 11.9,1,1, 15.652, 10568.608, 271.256, 52689.569 21/08/14,10:20:33,01,09,1, 11.9,1,1, 15.652, 10568.632, 271.301, 52689.591 21/08/14,10:20:33,02,09,1, 11.9,1,1, 15.652, 10568.631, 271.302, 52689.549 21/08/14,10:20:33,03,09,1, 11.9,1,1, 15.652, 10568.634, 271.300, 52689.543 21/08/14,10:20:33,04,09,1, 11.9,1,1, 15.652, 10568.651, 271.271, 52689.553 21/08/14,10:20:33,05,09,1, 11.9,1,1, 15.652, 10568.655, 271.269, 52689.556 21/08/14,10:20:33,06,09,1, 11.9,1,1, 15.652, 10568.647, 271.291, 52689.541 21/08/14,10:20:33,07,09,1, 11.9,1,1, 15.652, 10568.663, 271.301, 52689.534 21/08/14,10:20:33,08,09,1, 11.9,1,1, 15.652, 10568.656, 271.304, 52689.551 21/08/14,10:20:33,09,09,1, 11.9,1,1, 15.652, 10568.657, 271.310, 52689.508 21/08/14,10:20:33,10,09,1, 11.9,1,1, 15.652, 10568.673, 271.281, 52689.519 21/08/14,10:20:33,11,09,1, 11.9,1,1, 15.652, 10568.655, 271.289, 52689.558 21/08/14,10:20:33,12,09,1, 11.9,1,1, 15.652, 10568.671, 271.297, 52689.541 21/08/14,10:20:33,13,09,1, 11.9,1,1, 15.652, 10568.691, 271.265, 52689.528 21/08/14,10:20:33,14,09,1, 11.9,1,1, 15.652, 10568.683, 271.265, 52689.499 21/08/14,10:20:33,15,09,1, 11.9,1,1, 15.652, 10568.693, 271.268, 52689.557 21/08/14,10:20:33,16,09,1, 11.9,1,1, 15.652, 10568.724, 271.285, 52689.547 21/08/14,10:20:33,17,09,1, 11.9,1,1, 15.652, 10568.735, 271.301, 52689.572 21/08/14,10:20:33,18,09,1, 11.9,1,1, 15.652, 10568.708, 271.287, 52689.550 21/08/14,10:20:33,19,09,1, 11.9,1,1, 15.652, 10568.735, 271.274, 52689.542 21/08/14,10:20:34,00,09,1, 11.9,1,1, 15.655, 10568.733, 271.274, 52689.542 21/08/14,10:20:34,01,09,1, 11.9,1,1, 15.655, 10568.737, 271.295, 52689.563 21/08/14,10:20:34,02,09,1, 11.9,1,1, 15.655, 10568.735, 271.274, 52689.539 21/08/14,10:20:34,03,09,1, 11.9,1,1, 15.655, 10568.754, 271.284, 52689.554 21/08/14,10:20:34,04,09,1, 11.9,1,1, 15.655, 10568.765, 271.310, 52689.551 21/08/14,10:20:34,05,09,1, 11.9,1,1, 15.655, 10568.742, 271.271, 52689.576 21/08/14,10:20:34,06,09,1, 11.9,1,1, 15.655, 10568.760, 271.291, 52689.530 21/08/14,10:20:34,07,09,1, 11.9,1,1, 15.655, 10568.754, 271.276, 52689.552 21/08/14,10:20:34,08,09,1, 11.9,1,1, 15.655, 10568.764, 271.298, 52689.554 21/08/14,10:20:34,09,09,1, 11.9,1,1, 15.655, 10568.768, 271.301, 52689.570 21/08/14,10:20:34,10,09,1, 11.9,1,1, 15.655, 10568.756, 271.331, 52689.527 21/08/14,10:20:34,11,09,1, 11.9,1,1, 15.655, 10568.775, 271.308, 52689.514 21/08/14,10:20:34,12,09,1, 11.9,1,1, 15.655, 10568.793, 271.304, 52689.549 21/08/14,10:20:34,13,09,1, 11.9,1,1, 15.655, 10568.785, 271.308, 52689.558 21/08/14,10:20:34,14,09,1, 11.9,1,1, 15.655, 10568.801, 271.316, 52689.527 21/08/14,10:20:34,15,09,1, 11.9,1,1, 15.655, 10568.802, 271.326, 52689.553 21/08/14,10:20:34,16,09,1, 11.9,1,1, 15.655, 10568.805, 271.326, 52689.568 21/08/14,10:20:34,17,09,1, 11.9,1,1, 15.655, 10568.821, 271.330, 52689.533 21/08/14,10:20:34,18,09,1, 11.9,1,1, 15.655, 10568.824, 271.341, 52689.551 21/08/14,10:20:34,19,09,1, 11.9,1,1, 15.655, 10568.822, 271.361, 52689.518 21/08/14,10:20:35,00,08,1, 11.9,1,1, 15.655, 10568.817, 271.361, 52689.518 21/08/14,10:20:35,01,08,1, 11.9,1,1, 15.655, 10568.826, 271.347, 52689.575 21/08/14,10:20:35,02,08,1, 11.9,1,1, 15.655, 10568.800, 271.349, 52689.591 21/08/14,10:20:35,03,08,1, 11.9,1,1, 15.655, 10568.807, 271.345, 52689.704 21/08/14,10:20:35,04,08,1, 11.9,1,1, 15.655, 10568.870, 271.315, 52689.491 21/08/14,10:20:35,05,08,1, 11.9,1,1, 15.655, 10568.859, 271.341, 52689.514 21/08/14,10:20:35,06,08,1, 11.9,1,1, 15.655, 10568.847, 271.353, 52689.548 21/08/14,10:20:35,07,08,1, 11.9,1,1, 15.655, 10568.866, 271.318, 52689.516 21/08/14,10:20:35,08,08,1, 11.9,1,1, 15.655, 10568.865, 271.348, 52689.535 21/08/14,10:20:35,09,08,1, 11.9,1,1, 15.655, 10568.878, 271.337, 52689.530 21/08/14,10:20:35,10,08,1, 11.9,1,1, 15.655, 10568.902, 271.342, 52689.527 21/08/14,10:20:35,11,08,1, 11.9,1,1, 15.655, 10568.920, 271.335, 52689.540 21/08/14,10:20:35,12,08,1, 11.9,1,1, 15.655, 10568.887, 271.350, 52689.562 21/08/14,10:20:35,13,08,1, 11.9,1,1, 15.655, 10568.908, 271.368, 52689.525 21/08/14,10:20:35,14,08,1, 11.9,1,1, 15.655, 10568.899, 271.354, 52689.549 21/08/14,10:20:35,15,08,1, 11.9,1,1, 15.655, 10568.911, 271.364, 52689.550 21/08/14,10:20:35,16,08,1, 11.9,1,1, 15.655, 10568.931, 271.303, 52689.516 21/08/14,10:20:35,17,08,1, 11.9,1,1, 15.655, 10568.918, 271.356, 52689.531 21/08/14,10:20:35,18,08,1, 11.9,1,1, 15.655, 10568.943, 271.348, 52689.524 21/08/14,10:20:35,19,08,1, 11.9,1,1, 15.655, 10568.927, 271.343, 52689.528 21/08/14,10:20:36,00,08,1, 11.9,1,1, 15.652, 10568.925, 271.343, 52689.528 21/08/14,10:20:36,01,08,1, 11.9,1,1, 15.652, 10568.937, 271.352, 52689.571 21/08/14,10:20:36,02,08,1, 11.9,1,1, 15.652, 10568.944, 271.347, 52689.546 21/08/14,10:20:36,03,08,1, 11.9,1,1, 15.652, 10568.959, 271.338, 52689.587 21/08/14,10:20:36,04,08,1, 11.9,1,1, 15.652, 10568.941, 271.398, 52689.608 21/08/14,10:20:36,05,08,1, 11.9,1,1, 15.652, 10568.947, 271.389, 52689.563 21/08/14,10:20:36,06,08,1, 11.9,1,1, 15.652, 10568.973, 271.405, 52689.584 21/08/14,10:20:36,07,08,1, 11.9,1,1, 15.652, 10568.948, 271.370, 52689.586 21/08/14,10:20:36,08,08,1, 11.9,1,1, 15.652, 10568.989, 271.386, 52689.532 21/08/14,10:20:36,09,08,1, 11.9,1,1, 15.652, 10568.973, 271.395, 52689.584 21/08/14,10:20:36,10,08,1, 11.9,1,1, 15.652, 10568.993, 271.393, 52689.571 21/08/14,10:20:36,11,08,1, 11.9,1,1, 15.652, 10569.015, 271.381, 52689.508 21/08/14,10:20:36,12,08,1, 11.9,1,1, 15.652, 10568.989, 271.367, 52689.515 21/08/14,10:20:36,13,08,1, 11.9,1,1, 15.652, 10568.998, 271.375, 52689.597 21/08/14,10:20:36,14,08,1, 11.9,1,1, 15.652, 10568.998, 271.384, 52689.547 21/08/14,10:20:36,15,08,1, 11.9,1,1, 15.652, 10569.034, 271.414, 52689.609 21/08/14,10:20:36,16,08,1, 11.9,1,1, 15.652, 10568.995, 271.394, 52689.580 21/08/14,10:20:36,17,08,1, 11.9,1,1, 15.652, 10569.011, 271.415, 52689.554 21/08/14,10:20:36,18,08,1, 11.9,1,1, 15.652, 10569.028, 271.396, 52689.523 21/08/14,10:20:36,19,08,1, 11.9,1,1, 15.652, 10569.042, 271.385, 52689.553 21/08/14,10:20:37,00,08,1, 11.9,1,1, 15.655, 10569.034, 271.385, 52689.553 21/08/14,10:20:37,01,08,1, 11.9,1,1, 15.655, 10569.034, 271.411, 52689.714 21/08/14,10:20:37,02,08,1, 11.9,1,1, 15.655, 10569.048, 271.388, 52689.606 21/08/14,10:20:37,03,08,1, 11.9,1,1, 15.655, 10569.051, 271.402, 52689.632 21/08/14,10:20:37,04,08,1, 11.9,1,1, 15.655, 10569.070, 271.388, 52689.589 21/08/14,10:20:37,05,08,1, 11.9,1,1, 15.655, 10569.062, 271.398, 52689.587 21/08/14,10:20:37,06,08,1, 11.9,1,1, 15.655, 10569.073, 271.416, 52689.608 21/08/14,10:20:37,07,08,1, 11.9,1,1, 15.655, 10569.073, 271.391, 52689.559 21/08/14,10:20:37,08,08,1, 11.9,1,1, 15.655, 10569.099, 271.434, 52689.563 21/08/14,10:20:37,09,08,1, 11.9,1,1, 15.655, 10569.093, 271.424, 52689.542 21/08/14,10:20:37,10,08,1, 11.9,1,1, 15.655, 10569.091, 271.409, 52689.555 21/08/14,10:20:37,11,08,1, 11.9,1,1, 15.655, 10569.088, 271.398, 52689.504 21/08/14,10:20:37,12,08,1, 11.9,1,1, 15.655, 10569.078, 271.421, 52689.556 21/08/14,10:20:37,13,08,1, 11.9,1,1, 15.655, 10569.100, 271.392, 52689.563 21/08/14,10:20:37,14,08,1, 11.9,1,1, 15.655, 10569.106, 271.421, 52689.581 21/08/14,10:20:37,15,08,1, 11.9,1,1, 15.655, 10569.117, 271.402, 52689.565 21/08/14,10:20:37,16,08,1, 11.9,1,1, 15.655, 10569.142, 271.451, 52689.583 21/08/14,10:20:37,17,08,1, 11.9,1,1, 15.655, 10569.131, 271.424, 52689.545 21/08/14,10:20:37,18,08,1, 11.9,1,1, 15.655, 10569.134, 271.425, 52689.577 21/08/14,10:20:37,19,08,1, 11.9,1,1, 15.655, 10569.156, 271.443, 52689.652 21/08/14,10:20:38,00,08,1, 11.9,1,1, 15.657, 10569.150, 271.443, 52689.652 21/08/14,10:20:38,01,08,1, 11.9,1,1, 15.657, 10569.180, 271.444, 52689.555 21/08/14,10:20:38,02,08,1, 11.9,1,1, 15.657, 10569.168, 271.462, 52689.586 21/08/14,10:20:38,03,08,1, 11.9,1,1, 15.657, 10569.177, 271.461, 52689.535 21/08/14,10:20:38,04,08,1, 11.9,1,1, 15.657, 10569.179, 271.475, 52689.597 21/08/14,10:20:38,05,08,1, 11.9,1,1, 15.657, 10569.199, 271.455, 52689.545 21/08/14,10:20:38,06,08,1, 11.9,1,1, 15.657, 10569.189, 271.461, 52689.583 21/08/14,10:20:38,07,08,1, 11.9,1,1, 15.657, 10569.202, 271.469, 52689.535 21/08/14,10:20:38,08,08,1, 11.9,1,1, 15.657, 10569.206, 271.473, 52689.541 21/08/14,10:20:38,09,08,1, 11.9,1,1, 15.657, 10569.203, 271.494, 52689.577 21/08/14,10:20:38,10,08,1, 11.9,1,1, 15.657, 10569.217, 271.466, 52689.555 21/08/14,10:20:38,11,08,1, 11.9,1,1, 15.657, 10569.221, 271.496, 52689.535 21/08/14,10:20:38,12,08,1, 11.9,1,1, 15.657, 10569.219, 271.485, 52689.538 21/08/14,10:20:38,13,08,1, 11.9,1,1, 15.657, 10569.224, 271.448, 52689.528 21/08/14,10:20:38,14,08,1, 11.9,1,1, 15.657, 10569.232, 271.484, 52689.550 21/08/14,10:20:38,15,08,1, 11.9,1,1, 15.657, 10569.231, 271.491, 52689.581 21/08/14,10:20:38,16,08,1, 11.9,1,1, 15.657, 10569.240, 271.496, 52689.568 21/08/14,10:20:38,17,08,1, 11.9,1,1, 15.657, 10569.264, 271.499, 52689.573 21/08/14,10:20:38,18,08,1, 11.9,1,1, 15.657, 10569.242, 271.468, 52689.540 21/08/14,10:20:38,19,08,1, 11.9,1,1, 15.657, 10569.249, 271.508, 52689.562 21/08/14,10:20:39,00,08,1, 11.8,1,1, 15.657, 10569.242, 271.508, 52689.562 21/08/14,10:20:39,01,08,1, 11.8,1,1, 15.657, 10569.263, 271.498, 52689.558 21/08/14,10:20:39,02,08,1, 11.8,1,1, 15.657, 10569.273, 271.508, 52689.599 21/08/14,10:20:39,03,08,1, 11.8,1,1, 15.657, 10569.262, 271.493, 52689.635 21/08/14,10:20:39,04,08,1, 11.8,1,1, 15.657, 10569.301, 271.510, 52689.600 21/08/14,10:20:39,05,08,1, 11.8,1,1, 15.657, 10569.284, 271.507, 52689.602 21/08/14,10:20:39,06,08,1, 11.8,1,1, 15.657, 10569.285, 271.500, 52689.560 21/08/14,10:20:39,07,08,1, 11.8,1,1, 15.657, 10569.287, 271.528, 52689.558 21/08/14,10:20:39,08,08,1, 11.8,1,1, 15.657, 10569.304, 271.520, 52689.562 21/08/14,10:20:39,09,08,1, 11.8,1,1, 15.657, 10569.307, 271.522, 52689.571 21/08/14,10:20:39,10,08,1, 11.8,1,1, 15.657, 10569.299, 271.534, 52689.605 21/08/14,10:20:39,11,08,1, 11.8,1,1, 15.657, 10569.347, 271.533, 52689.576 21/08/14,10:20:39,12,08,1, 11.8,1,1, 15.657, 10569.330, 271.557, 52689.598 21/08/14,10:20:39,13,08,1, 11.8,1,1, 15.657, 10569.317, 271.561, 52689.847 21/08/14,10:20:39,14,08,1, 11.8,1,1, 15.657, 10569.371, 271.524, 52689.539 21/08/14,10:20:39,15,08,1, 11.8,1,1, 15.657, 10569.351, 271.535, 52689.519 21/08/14,10:20:39,16,08,1, 11.8,1,1, 15.657, 10569.380, 271.529, 52689.574 21/08/14,10:20:39,17,08,1, 11.8,1,1, 15.657, 10569.343, 271.546, 52689.584 21/08/14,10:20:39,18,08,1, 11.8,1,1, 15.657, 10569.365, 271.564, 52689.555 21/08/14,10:20:39,19,08,1, 11.8,1,1, 15.657, 10569.364, 271.566, 52689.543 21/08/14,10:20:40,00,08,1, 11.9,1,1, 15.660, 10569.359, 271.566, 52689.543 21/08/14,10:20:40,01,08,1, 11.9,1,1, 15.660, 10569.387, 271.536, 52689.600 21/08/14,10:20:40,02,08,1, 11.9,1,1, 15.660, 10569.388, 271.560, 52689.596 21/08/14,10:20:40,03,08,1, 11.9,1,1, 15.660, 10569.382, 271.570, 52689.602 21/08/14,10:20:40,04,08,1, 11.9,1,1, 15.660, 10569.412, 271.574, 52689.589 21/08/14,10:20:40,05,08,1, 11.9,1,1, 15.660, 10569.427, 271.610, 52689.617 21/08/14,10:20:40,06,08,1, 11.9,1,1, 15.660, 10569.410, 271.574, 52689.574 21/08/14,10:20:40,07,08,1, 11.9,1,1, 15.660, 10569.405, 271.579, 52689.602 21/08/14,10:20:40,08,08,1, 11.9,1,1, 15.660, 10569.404, 271.584, 52689.606 21/08/14,10:20:40,09,08,1, 11.9,1,1, 15.660, 10569.431, 271.575, 52689.604 21/08/14,10:20:40,10,08,1, 11.9,1,1, 15.660, 10569.414, 271.628, 52689.579 21/08/14,10:20:40,11,08,1, 11.9,1,1, 15.660, 10569.454, 271.573, 52689.609 21/08/14,10:20:40,12,08,1, 11.9,1,1, 15.660, 10569.457, 271.601, 52689.594 21/08/14,10:20:40,13,08,1, 11.9,1,1, 15.660, 10569.461, 271.601, 52689.592 21/08/14,10:20:40,14,08,1, 11.9,1,1, 15.660, 10569.444, 271.594, 52689.630 21/08/14,10:20:40,15,08,1, 11.9,1,1, 15.660, 10569.457, 271.609, 52689.670 21/08/14,10:20:40,16,08,1, 11.9,1,1, 15.660, 10569.469, 271.603, 52689.714 21/08/14,10:20:40,17,08,1, 11.9,1,1, 15.660, 10569.517, 271.579, 52689.546 21/08/14,10:20:40,18,08,1, 11.9,1,1, 15.660, 10569.499, 271.602, 52689.579 21/08/14,10:20:40,19,08,1, 11.9,1,1, 15.660, 10569.479, 271.625, 52689.634 21/08/14,10:20:41,00,08,1, 11.8,1,1, 15.658, 10569.476, 271.625, 52689.634 21/08/14,10:20:41,01,08,1, 11.8,1,1, 15.658, 10569.494, 271.608, 52689.630 21/08/14,10:20:41,02,08,1, 11.8,1,1, 15.658, 10569.489, 271.634, 52689.616 21/08/14,10:20:41,03,08,1, 11.8,1,1, 15.658, 10569.470, 271.601, 52689.577 21/08/14,10:20:41,04,08,1, 11.8,1,1, 15.658, 10569.497, 271.660, 52689.617 21/08/14,10:20:41,05,08,1, 11.8,1,1, 15.658, 10569.512, 271.605, 52689.622 21/08/14,10:20:41,06,08,1, 11.8,1,1, 15.658, 10569.510, 271.626, 52689.619 21/08/14,10:20:41,07,08,1, 11.8,1,1, 15.658, 10569.515, 271.653, 52689.652 21/08/14,10:20:41,08,08,1, 11.8,1,1, 15.658, 10569.539, 271.636, 52689.661 21/08/14,10:20:41,09,08,1, 11.8,1,1, 15.658, 10569.513, 271.645, 52689.666 21/08/14,10:20:41,10,08,1, 11.8,1,1, 15.658, 10569.545, 271.632, 52689.628 21/08/14,10:20:41,11,08,1, 11.8,1,1, 15.658, 10569.546, 271.664, 52689.666 21/08/14,10:20:41,12,08,1, 11.8,1,1, 15.658, 10569.518, 271.689, 52689.622 21/08/14,10:20:41,13,08,1, 11.8,1,1, 15.658, 10569.528, 271.656, 52689.665 21/08/14,10:20:41,14,08,1, 11.8,1,1, 15.658, 10569.544, 271.641, 52689.578 21/08/14,10:20:41,15,08,1, 11.8,1,1, 15.658, 10569.560, 271.671, 52689.652 21/08/14,10:20:41,16,08,1, 11.8,1,1, 15.658, 10569.577, 271.664, 52689.612 21/08/14,10:20:41,17,08,1, 11.8,1,1, 15.658, 10569.578, 271.700, 52689.670 21/08/14,10:20:41,18,08,1, 11.8,1,1, 15.658, 10569.556, 271.663, 52689.598 21/08/14,10:20:41,19,08,1, 11.8,1,1, 15.658, 10569.577, 271.665, 52689.636 21/08/14,10:20:42,00,09,1, 11.9,1,1, 15.660, 10569.576, 271.665, 52689.636 21/08/14,10:20:42,01,09,1, 11.9,1,1, 15.660, 10569.562, 271.662, 52689.642 21/08/14,10:20:42,02,09,1, 11.9,1,1, 15.660, 10569.568, 271.673, 52689.613 21/08/14,10:20:42,03,09,1, 11.9,1,1, 15.660, 10569.592, 271.716, 52689.645 21/08/14,10:20:42,04,09,1, 11.9,1,1, 15.660, 10569.606, 271.690, 52689.644 21/08/14,10:20:42,05,09,1, 11.9,1,1, 15.660, 10569.612, 271.704, 52689.664 21/08/14,10:20:42,06,09,1, 11.9,1,1, 15.660, 10569.599, 271.677, 52689.639 21/08/14,10:20:42,07,09,1, 11.9,1,1, 15.660, 10569.602, 271.704, 52689.623 21/08/14,10:20:42,08,09,1, 11.9,1,1, 15.660, 10569.617, 271.683, 52689.656 21/08/14,10:20:42,09,09,1, 11.9,1,1, 15.660, 10569.609, 271.693, 52689.649 21/08/14,10:20:42,10,09,1, 11.9,1,1, 15.660, 10569.632, 271.704, 52689.656 21/08/14,10:20:42,11,09,1, 11.9,1,1, 15.660, 10569.637, 271.722, 52689.680 21/08/14,10:20:42,12,09,1, 11.9,1,1, 15.660, 10569.642, 271.715, 52689.633 21/08/14,10:20:42,13,09,1, 11.9,1,1, 15.660, 10569.642, 271.692, 52689.650 21/08/14,10:20:42,14,09,1, 11.9,1,1, 15.660, 10569.658, 271.711, 52689.630 21/08/14,10:20:42,15,09,1, 11.9,1,1, 15.660, 10569.646, 271.728, 52689.673 21/08/14,10:20:42,16,09,1, 11.9,1,1, 15.660, 10569.656, 271.733, 52689.659 21/08/14,10:20:42,17,09,1, 11.9,1,1, 15.660, 10569.669, 271.719, 52689.664 21/08/14,10:20:42,18,09,1, 11.9,1,1, 15.660, 10569.682, 271.745, 52689.693 21/08/14,10:20:42,19,09,1, 11.9,1,1, 15.660, 10569.675, 271.745, 52689.668 21/08/14,10:20:43,00,09,1, 11.9,1,1, 15.659, 10569.668, 271.745, 52689.668 21/08/14,10:20:43,01,09,1, 11.9,1,1, 15.659, 10569.690, 271.749, 52689.714 21/08/14,10:20:43,02,09,1, 11.9,1,1, 15.659, 10569.696, 271.742, 52689.693 21/08/14,10:20:43,03,09,1, 11.9,1,1, 15.659, 10569.688, 271.755, 52689.663 21/08/14,10:20:43,04,09,1, 11.9,1,1, 15.659, 10569.687, 271.749, 52689.672 21/08/14,10:20:43,05,09,1, 11.9,1,1, 15.659, 10569.711, 271.771, 52689.700 21/08/14,10:20:43,06,09,1, 11.9,1,1, 15.659, 10569.690, 271.757, 52689.673 21/08/14,10:20:43,07,09,1, 11.9,1,1, 15.659, 10569.708, 271.755, 52689.647 21/08/14,10:20:43,08,09,1, 11.9,1,1, 15.659, 10569.697, 271.765, 52689.709 21/08/14,10:20:43,09,09,1, 11.9,1,1, 15.659, 10569.707, 271.790, 52689.669 21/08/14,10:20:43,10,09,1, 11.9,1,1, 15.659, 10569.722, 271.770, 52689.670 21/08/14,10:20:43,11,09,1, 11.9,1,1, 15.659, 10569.741, 271.767, 52689.669 21/08/14,10:20:43,12,09,1, 11.9,1,1, 15.659, 10569.739, 271.795, 52689.682 21/08/14,10:20:43,13,09,1, 11.9,1,1, 15.659, 10569.714, 271.776, 52689.533 21/08/14,10:20:43,14,09,1, 11.9,1,1, 15.659, 10569.734, 271.781, 52689.802 21/08/14,10:20:43,15,09,1, 11.9,1,1, 15.659, 10569.731, 271.803, 52689.762 21/08/14,10:20:43,16,09,1, 11.9,1,1, 15.659, 10569.754, 271.797, 52689.678 21/08/14,10:20:43,17,09,1, 11.9,1,1, 15.659, 10569.770, 271.787, 52689.719 21/08/14,10:20:43,18,09,1, 11.9,1,1, 15.659, 10569.762, 271.787, 52689.685 21/08/14,10:20:43,19,09,1, 11.9,1,1, 15.659, 10569.764, 271.804, 52689.699 21/08/14,10:20:44,00,08,1, 11.9,1,1, 15.659, 10569.760, 271.804, 52689.699 21/08/14,10:20:44,01,08,1, 11.9,1,1, 15.659, 10569.777, 271.837, 52689.729 21/08/14,10:20:44,02,08,1, 11.9,1,1, 15.659, 10569.790, 271.821, 52689.685 21/08/14,10:20:44,03,08,1, 11.9,1,1, 15.659, 10569.797, 271.828, 52689.692 21/08/14,10:20:44,04,08,1, 11.9,1,1, 15.659, 10569.798, 271.839, 52689.707 21/08/14,10:20:44,05,08,1, 11.9,1,1, 15.659, 10569.810, 271.821, 52689.710 21/08/14,10:20:44,06,08,1, 11.9,1,1, 15.659, 10569.802, 271.824, 52689.708 21/08/14,10:20:44,07,08,1, 11.9,1,1, 15.659, 10569.826, 271.849, 52689.743 21/08/14,10:20:44,08,08,1, 11.9,1,1, 15.659, 10569.841, 271.807, 52689.669 21/08/14,10:20:44,09,08,1, 11.9,1,1, 15.659, 10569.824, 271.840, 52689.678 21/08/14,10:20:44,10,08,1, 11.9,1,1, 15.659, 10569.842, 271.832, 52689.692 21/08/14,10:20:44,11,08,1, 11.9,1,1, 15.659, 10569.848, 271.835, 52689.663 21/08/14,10:20:44,12,08,1, 11.9,1,1, 15.659, 10569.846, 271.848, 52689.722 21/08/14,10:20:44,13,08,1, 11.9,1,1, 15.659, 10569.849, 271.861, 52689.696 21/08/14,10:20:44,14,08,1, 11.9,1,1, 15.659, 10569.838, 271.836, 52689.711 21/08/14,10:20:44,15,08,1, 11.9,1,1, 15.659, 10569.841, 271.845, 52689.691 21/08/14,10:20:44,16,08,1, 11.9,1,1, 15.659, 10569.866, 271.846, 52689.709 21/08/14,10:20:44,17,08,1, 11.9,1,1, 15.659, 10569.868, 271.869, 52689.680 21/08/14,10:20:44,18,08,1, 11.9,1,1, 15.659, 10569.880, 271.856, 52689.697 21/08/14,10:20:44,19,08,1, 11.9,1,1, 15.659, 10569.897, 271.872, 52689.736 21/08/14,10:20:45,00,08,1, 11.9,1,1, 15.660, 10569.893, 271.872, 52689.736 21/08/14,10:20:45,01,08,1, 11.9,1,1, 15.660, 10569.862, 271.860, 52689.671 21/08/14,10:20:45,02,08,1, 11.9,1,1, 15.660, 10569.888, 271.879, 52689.753 21/08/14,10:20:45,03,08,1, 11.9,1,1, 15.660, 10569.863, 271.868, 52689.698 21/08/14,10:20:45,04,08,1, 11.9,1,1, 15.660, 10569.902, 271.867, 52689.721 21/08/14,10:20:45,05,08,1, 11.9,1,1, 15.660, 10569.918, 271.877, 52689.696 21/08/14,10:20:45,06,08,1, 11.9,1,1, 15.660, 10569.910, 271.877, 52689.726 21/08/14,10:20:45,07,08,1, 11.9,1,1, 15.660, 10569.921, 271.876, 52689.696 21/08/14,10:20:45,08,08,1, 11.9,1,1, 15.660, 10569.949, 271.913, 52689.707 21/08/14,10:20:45,09,08,1, 11.9,1,1, 15.660, 10569.929, 271.888, 52689.704 21/08/14,10:20:45,10,08,1, 11.9,1,1, 15.660, 10569.963, 271.905, 52689.739 21/08/14,10:20:45,11,08,1, 11.9,1,1, 15.660, 10569.934, 271.902, 52689.723 21/08/14,10:20:45,12,08,1, 11.9,1,1, 15.660, 10569.934, 271.895, 52689.718 21/08/14,10:20:45,13,08,1, 11.9,1,1, 15.660, 10569.964, 271.917, 52689.705 21/08/14,10:20:45,14,08,1, 11.9,1,1, 15.660, 10569.945, 271.924, 52689.741 21/08/14,10:20:45,15,08,1, 11.9,1,1, 15.660, 10569.939, 271.892, 52689.684 21/08/14,10:20:45,16,08,1, 11.9,1,1, 15.660, 10569.963, 271.934, 52689.764 21/08/14,10:20:45,17,08,1, 11.9,1,1, 15.660, 10569.961, 271.915, 52689.699 21/08/14,10:20:45,18,08,1, 11.9,1,1, 15.660, 10569.957, 271.926, 52689.699 21/08/14,10:20:45,19,08,1, 11.9,1,1, 15.660, 10569.965, 271.914, 52689.705 21/08/14,10:20:46,00,09,1, 11.9,1,1, 15.656, 10569.960, 271.914, 52689.705 21/08/14,10:20:46,01,09,1, 11.9,1,1, 15.656, 10569.967, 271.951, 52689.699 21/08/14,10:20:46,02,09,1, 11.9,1,1, 15.656, 10569.989, 271.932, 52689.728 21/08/14,10:20:46,03,09,1, 11.9,1,1, 15.656, 10569.982, 271.951, 52689.711 21/08/14,10:20:46,04,09,1, 11.9,1,1, 15.656, 10569.979, 271.959, 52689.700 21/08/14,10:20:46,05,09,1, 11.9,1,1, 15.656, 10570.008, 271.945, 52689.690 21/08/14,10:20:46,06,09,1, 11.9,1,1, 15.656, 10569.996, 271.951, 52689.711 21/08/14,10:20:46,07,09,1, 11.9,1,1, 15.656, 10570.015, 271.940, 52689.700 21/08/14,10:20:46,08,09,1, 11.9,1,1, 15.656, 10570.006, 271.957, 52689.705 21/08/14,10:20:46,09,09,1, 11.9,1,1, 15.656, 10570.025, 271.988, 52689.731 21/08/14,10:20:46,10,09,1, 11.9,1,1, 15.656, 10570.047, 271.985, 52689.729 21/08/14,10:20:46,11,09,1, 11.9,1,1, 15.656, 10570.011, 271.979, 52689.745 21/08/14,10:20:46,12,09,1, 11.9,1,1, 15.656, 10570.051, 271.973, 52689.727 21/08/14,10:20:46,13,09,1, 11.9,1,1, 15.656, 10570.048, 271.992, 52689.746 21/08/14,10:20:46,14,09,1, 11.9,1,1, 15.656, 10570.027, 271.978, 52689.718 21/08/14,10:20:46,15,09,1, 11.9,1,1, 15.656, 10570.066, 271.983, 52689.731 21/08/14,10:20:46,16,09,1, 11.9,1,1, 15.656, 10570.062, 271.997, 52689.700 21/08/14,10:20:46,17,09,1, 11.9,1,1, 15.656, 10570.068, 272.007, 52689.778 21/08/14,10:20:46,18,09,1, 11.9,1,1, 15.656, 10570.065, 272.008, 52689.757 21/08/14,10:20:46,19,09,1, 11.9,1,1, 15.656, 10570.083, 271.987, 52689.728 21/08/14,10:20:47,00,08,1, 11.8,1,1, 15.658, 10570.077, 271.987, 52689.728 21/08/14,10:20:47,01,08,1, 11.8,1,1, 15.658, 10570.117, 272.001, 52689.776 21/08/14,10:20:47,02,08,1, 11.8,1,1, 15.658, 10570.105, 272.010, 52689.742 21/08/14,10:20:47,03,08,1, 11.8,1,1, 15.658, 10570.099, 272.018, 52689.757 21/08/14,10:20:47,04,08,1, 11.8,1,1, 15.658, 10570.085, 272.026, 52689.735 21/08/14,10:20:47,05,08,1, 11.8,1,1, 15.658, 10570.114, 272.031, 52689.762 21/08/14,10:20:47,06,08,1, 11.8,1,1, 15.658, 10570.093, 272.050, 52689.735 21/08/14,10:20:47,07,08,1, 11.8,1,1, 15.658, 10570.100, 272.008, 52689.742 21/08/14,10:20:47,08,08,1, 11.8,1,1, 15.658, 10570.125, 272.042, 52689.768 21/08/14,10:20:47,09,08,1, 11.8,1,1, 15.658, 10570.094, 272.064, 52689.733 21/08/14,10:20:47,10,08,1, 11.8,1,1, 15.658, 10570.125, 272.037, 52689.722 21/08/14,10:20:47,11,08,1, 11.8,1,1, 15.658, 10570.158, 272.030, 52689.628 21/08/14,10:20:47,12,08,1, 11.8,1,1, 15.658, 10570.111, 272.050, 52689.758 21/08/14,10:20:47,13,08,1, 11.8,1,1, 15.658, 10570.101, 272.071, 52689.758 21/08/14,10:20:47,14,08,1, 11.8,1,1, 15.658, 10570.133, 272.080, 52689.801 21/08/14,10:20:47,15,08,1, 11.8,1,1, 15.658, 10570.132, 272.043, 52689.795 21/08/14,10:20:47,16,08,1, 11.8,1,1, 15.658, 10570.167, 272.060, 52689.726 21/08/14,10:20:47,17,08,1, 11.8,1,1, 15.658, 10570.163, 272.073, 52689.738 21/08/14,10:20:47,18,08,1, 11.8,1,1, 15.658, 10570.162, 272.074, 52689.728 21/08/14,10:20:47,19,08,1, 11.8,1,1, 15.658, 10570.170, 272.087, 52689.719 21/08/14,10:20:48,00,08,1, 11.8,1,1, 15.653, 10570.168, 272.087, 52689.719 21/08/14,10:20:48,01,08,1, 11.8,1,1, 15.653, 10570.156, 272.073, 52689.764 21/08/14,10:20:48,02,08,1, 11.8,1,1, 15.653, 10570.174, 272.108, 52689.797 21/08/14,10:20:48,03,08,1, 11.8,1,1, 15.653, 10570.192, 272.077, 52689.738 21/08/14,10:20:48,04,08,1, 11.8,1,1, 15.653, 10570.192, 272.100, 52689.760 21/08/14,10:20:48,05,08,1, 11.8,1,1, 15.653, 10570.204, 272.097, 52689.768 21/08/14,10:20:48,06,08,1, 11.8,1,1, 15.653, 10570.180, 272.095, 52689.769 21/08/14,10:20:48,07,08,1, 11.8,1,1, 15.653, 10570.213, 272.113, 52689.792 21/08/14,10:20:48,08,08,1, 11.8,1,1, 15.653, 10570.229, 272.086, 52689.801 21/08/14,10:20:48,09,08,1, 11.8,1,1, 15.653, 10570.223, 272.088, 52689.807 21/08/14,10:20:48,10,08,1, 11.8,1,1, 15.653, 10570.224, 272.130, 52689.780 21/08/14,10:20:48,11,08,1, 11.8,1,1, 15.653, 10570.234, 272.117, 52689.767 21/08/14,10:20:48,12,08,1, 11.8,1,1, 15.653, 10570.244, 272.131, 52689.781 21/08/14,10:20:48,13,08,1, 11.8,1,1, 15.653, 10570.247, 272.146, 52689.802 21/08/14,10:20:48,14,08,1, 11.8,1,1, 15.653, 10570.258, 272.128, 52689.753 21/08/14,10:20:48,15,08,1, 11.8,1,1, 15.653, 10570.268, 272.129, 52689.762 21/08/14,10:20:48,16,08,1, 11.8,1,1, 15.653, 10570.269, 272.152, 52689.830 21/08/14,10:20:48,17,08,1, 11.8,1,1, 15.653, 10570.252, 272.142, 52689.777 21/08/14,10:20:48,18,08,1, 11.8,1,1, 15.653, 10570.280, 272.159, 52689.815 21/08/14,10:20:48,19,08,1, 11.8,1,1, 15.653, 10570.275, 272.138, 52689.790 21/08/14,10:20:49,00,08,1, 11.8,1,1, 15.655, 10570.269, 272.138, 52689.790 21/08/14,10:20:49,01,08,1, 11.8,1,1, 15.655, 10570.293, 272.143, 52689.766 21/08/14,10:20:49,02,08,1, 11.8,1,1, 15.655, 10570.302, 272.168, 52689.796 21/08/14,10:20:49,03,08,1, 11.8,1,1, 15.655, 10570.306, 272.151, 52689.773 21/08/14,10:20:49,04,08,1, 11.8,1,1, 15.655, 10570.313, 272.130, 52689.753 21/08/14,10:20:49,05,08,1, 11.8,1,1, 15.655, 10570.324, 272.165, 52689.780 21/08/14,10:20:49,06,08,1, 11.8,1,1, 15.655, 10570.322, 272.177, 52689.787 21/08/14,10:20:49,07,08,1, 11.8,1,1, 15.655, 10570.308, 272.161, 52689.786 21/08/14,10:20:49,08,08,1, 11.8,1,1, 15.655, 10570.306, 272.160, 52689.790 21/08/14,10:20:49,09,08,1, 11.8,1,1, 15.655, 10570.358, 272.187, 52689.827 21/08/14,10:20:49,10,08,1, 11.8,1,1, 15.655, 10570.329, 272.200, 52689.851 21/08/14,10:20:49,11,08,1, 11.8,1,1, 15.655, 10570.332, 272.216, 52689.840 21/08/14,10:20:49,12,08,1, 11.8,1,1, 15.655, 10570.322, 272.213, 52689.841 21/08/14,10:20:49,13,08,1, 11.8,1,1, 15.655, 10570.347, 272.240, 52689.823 21/08/14,10:20:49,14,08,1, 11.8,1,1, 15.655, 10570.346, 272.210, 52689.829 21/08/14,10:20:49,15,08,1, 11.8,1,1, 15.655, 10570.342, 272.189, 52689.852 21/08/14,10:20:49,16,08,1, 11.8,1,1, 15.655, 10570.384, 272.223, 52689.813 21/08/14,10:20:49,17,08,1, 11.8,1,1, 15.655, 10570.392, 272.225, 52689.797 21/08/14,10:20:49,18,08,1, 11.8,1,1, 15.655, 10570.357, 272.233, 52689.832 21/08/14,10:20:49,19,08,1, 11.8,1,1, 15.655, 10570.374, 272.233, 52689.812 21/08/14,10:20:50,00,08,1, 11.9,1,1, 15.660, 10570.369, 272.233, 52689.812 21/08/14,10:20:50,01,08,1, 11.9,1,1, 15.660, 10570.373, 272.213, 52689.812 21/08/14,10:20:50,02,08,1, 11.9,1,1, 15.660, 10570.366, 272.216, 52689.803 21/08/14,10:20:50,03,08,1, 11.9,1,1, 15.660, 10570.400, 272.228, 52689.829 21/08/14,10:20:50,04,08,1, 11.9,1,1, 15.660, 10570.389, 272.218, 52689.829 21/08/14,10:20:50,05,08,1, 11.9,1,1, 15.660, 10570.402, 272.256, 52689.859 21/08/14,10:20:50,06,08,1, 11.9,1,1, 15.660, 10570.389, 272.252, 52689.846 21/08/14,10:20:50,07,08,1, 11.9,1,1, 15.660, 10570.403, 272.249, 52689.791 21/08/14,10:20:50,08,08,1, 11.9,1,1, 15.660, 10570.429, 272.270, 52689.831 21/08/14,10:20:50,09,08,1, 11.9,1,1, 15.660, 10570.394, 272.284, 52689.842 21/08/14,10:20:50,10,08,1, 11.9,1,1, 15.660, 10570.405, 272.298, 52689.846 21/08/14,10:20:50,11,08,1, 11.9,1,1, 15.660, 10570.432, 272.273, 52689.859 21/08/14,10:20:50,12,08,1, 11.9,1,1, 15.660, 10570.431, 272.272, 52689.840 21/08/14,10:20:50,13,08,1, 11.9,1,1, 15.660, 10570.446, 272.282, 52689.841 21/08/14,10:20:50,14,08,1, 11.9,1,1, 15.660, 10570.457, 272.266, 52689.862 21/08/14,10:20:50,15,08,1, 11.9,1,1, 15.660, 10570.431, 272.294, 52689.809 21/08/14,10:20:50,16,08,1, 11.9,1,1, 15.660, 10570.458, 272.306, 52689.878 21/08/14,10:20:50,17,08,1, 11.9,1,1, 15.660, 10570.484, 272.284, 52689.929 21/08/14,10:20:50,18,08,1, 11.9,1,1, 15.660, 10570.468, 272.316, 52689.887 21/08/14,10:20:50,19,08,1, 11.9,1,1, 15.660, 10570.489, 272.316, 52689.890 21/08/14,10:20:51,00,08,1, 11.8,1,1, 15.659, 10570.486, 272.316, 52689.890 21/08/14,10:20:51,01,08,1, 11.8,1,1, 15.659, 10570.488, 272.312, 52689.873 21/08/14,10:20:51,02,08,1, 11.8,1,1, 15.659, 10570.472, 272.321, 52689.892 21/08/14,10:20:51,03,08,1, 11.8,1,1, 15.659, 10570.482, 272.350, 52689.893 21/08/14,10:20:51,04,08,1, 11.8,1,1, 15.659, 10570.529, 272.349, 52689.890 21/08/14,10:20:51,05,08,1, 11.8,1,1, 15.659, 10570.506, 272.327, 52689.883 21/08/14,10:20:51,06,08,1, 11.8,1,1, 15.659, 10570.495, 272.351, 52689.866 21/08/14,10:20:51,07,08,1, 11.8,1,1, 15.659, 10570.524, 272.395, 52689.881 21/08/14,10:20:51,08,08,1, 11.8,1,1, 15.659, 10570.514, 272.379, 52689.870 21/08/14,10:20:51,09,08,1, 11.8,1,1, 15.659, 10570.499, 272.446, 52689.864 21/08/14,10:20:51,10,08,1, 11.8,1,1, 15.659, 10570.500, 272.481, 52689.874 21/08/14,10:20:51,11,08,1, 11.8,1,1, 15.659, 10570.536, 272.385, 52689.896 21/08/14,10:20:51,12,08,1, 11.8,1,1, 15.659, 10570.563, 272.393, 52689.892 21/08/14,10:20:51,13,08,1, 11.8,1,1, 15.659, 10570.538, 272.417, 52689.869 21/08/14,10:20:51,14,08,1, 11.8,1,1, 15.659, 10570.553, 272.396, 52689.901 21/08/14,10:20:51,15,08,1, 11.8,1,1, 15.659, 10570.546, 272.386, 52689.884 21/08/14,10:20:51,16,08,1, 11.8,1,1, 15.659, 10570.567, 272.392, 52689.853 21/08/14,10:20:51,17,08,1, 11.8,1,1, 15.659, 10570.556, 272.391, 52689.895 21/08/14,10:20:51,18,08,1, 11.8,1,1, 15.659, 10570.587, 272.405, 52689.895 21/08/14,10:20:51,19,08,1, 11.8,1,1, 15.659, 10570.558, 272.399, 52689.882 21/08/14,10:20:52,00,08,1, 11.9,1,1, 15.660, 10570.552, 272.399, 52689.882 21/08/14,10:20:52,01,08,1, 11.9,1,1, 15.660, 10570.579, 272.418, 52689.927 21/08/14,10:20:52,02,08,1, 11.9,1,1, 15.660, 10570.595, 272.423, 52689.926 21/08/14,10:20:52,03,08,1, 11.9,1,1, 15.660, 10570.593, 272.418, 52689.856 21/08/14,10:20:52,04,08,1, 11.9,1,1, 15.660, 10570.604, 272.444, 52689.909 21/08/14,10:20:52,05,08,1, 11.9,1,1, 15.660, 10570.628, 272.425, 52689.913 21/08/14,10:20:52,06,08,1, 11.9,1,1, 15.660, 10570.599, 272.412, 52689.872 21/08/14,10:20:52,07,08,1, 11.9,1,1, 15.660, 10570.614, 272.409, 52689.890 21/08/14,10:20:52,08,08,1, 11.9,1,1, 15.660, 10570.606, 272.419, 52689.882 21/08/14,10:20:52,09,08,1, 11.9,1,1, 15.660, 10570.641, 272.422, 52689.921 21/08/14,10:20:52,10,08,1, 11.9,1,1, 15.660, 10570.636, 272.422, 52689.869 21/08/14,10:20:52,11,08,1, 11.9,1,1, 15.660, 10570.643, 272.464, 52689.904 21/08/14,10:20:52,12,08,1, 11.9,1,1, 15.660, 10570.640, 272.444, 52689.904 21/08/14,10:20:52,13,08,1, 11.9,1,1, 15.660, 10570.635, 272.443, 52689.893 21/08/14,10:20:52,14,08,1, 11.9,1,1, 15.660, 10570.653, 272.490, 52689.921 21/08/14,10:20:52,15,08,1, 11.9,1,1, 15.660, 10570.671, 272.511, 52689.924 21/08/14,10:20:52,16,08,1, 11.9,1,1, 15.660, 10570.642, 272.468, 52689.872 21/08/14,10:20:52,17,08,1, 11.9,1,1, 15.660, 10570.680, 272.483, 52689.847 21/08/14,10:20:52,18,08,1, 11.9,1,1, 15.660, 10570.649, 272.506, 52689.834 21/08/14,10:20:52,19,08,1, 11.9,1,1, 15.660, 10570.673, 272.510, 52689.896 21/08/14,10:20:53,00,08,1, 11.9,1,1, 15.660, 10570.669, 272.510, 52689.896 21/08/14,10:20:53,01,08,1, 11.9,1,1, 15.660, 10570.690, 272.555, 52689.930 21/08/14,10:20:53,02,08,1, 11.9,1,1, 15.660, 10570.707, 272.516, 52689.900 21/08/14,10:20:53,03,08,1, 11.9,1,1, 15.660, 10570.698, 272.534, 52689.932 21/08/14,10:20:53,04,08,1, 11.9,1,1, 15.660, 10570.693, 272.538, 52689.894 21/08/14,10:20:53,05,08,1, 11.9,1,1, 15.660, 10570.719, 272.512, 52689.911 21/08/14,10:20:53,06,08,1, 11.9,1,1, 15.660, 10570.716, 272.504, 52689.917 21/08/14,10:20:53,07,08,1, 11.9,1,1, 15.660, 10570.713, 272.537, 52689.908 21/08/14,10:20:53,08,08,1, 11.9,1,1, 15.660, 10570.738, 272.524, 52689.897 21/08/14,10:20:53,09,08,1, 11.9,1,1, 15.660, 10570.714, 272.531, 52689.903 21/08/14,10:20:53,10,08,1, 11.9,1,1, 15.660, 10570.729, 272.557, 52689.904 21/08/14,10:20:53,11,08,1, 11.9,1,1, 15.660, 10570.742, 272.567, 52689.920 21/08/14,10:20:53,12,08,1, 11.9,1,1, 15.660, 10570.749, 272.572, 52689.919 21/08/14,10:20:53,13,08,1, 11.9,1,1, 15.660, 10570.738, 272.558, 52689.963 21/08/14,10:20:53,14,08,1, 11.9,1,1, 15.660, 10570.751, 272.566, 52689.935 21/08/14,10:20:53,15,08,1, 11.9,1,1, 15.660, 10570.737, 272.586, 52689.958 21/08/14,10:20:53,16,08,1, 11.9,1,1, 15.660, 10570.766, 272.597, 52689.992 21/08/14,10:20:53,17,08,1, 11.9,1,1, 15.660, 10570.782, 272.586, 52689.966 21/08/14,10:20:53,18,08,1, 11.9,1,1, 15.660, 10570.742, 272.592, 52689.958 21/08/14,10:20:53,19,08,1, 11.9,1,1, 15.660, 10570.783, 272.608, 52689.946 21/08/14,10:20:54,00,08,1, 11.9,1,1, 15.661, 10570.778, 272.608, 52689.946 21/08/14,10:20:54,01,08,1, 11.9,1,1, 15.661, 10570.775, 272.637, 52689.981 21/08/14,10:20:54,02,08,1, 11.9,1,1, 15.661, 10570.780, 272.640, 52689.999 21/08/14,10:20:54,03,08,1, 11.9,1,1, 15.661, 10570.783, 272.613, 52689.981 21/08/14,10:20:54,04,08,1, 11.9,1,1, 15.661, 10570.794, 272.633, 52689.942 21/08/14,10:20:54,05,08,1, 11.9,1,1, 15.661, 10570.806, 272.634, 52689.962 21/08/14,10:20:54,06,08,1, 11.9,1,1, 15.661, 10570.813, 272.626, 52689.932 21/08/14,10:20:54,07,08,1, 11.9,1,1, 15.661, 10570.793, 272.640, 52689.995 21/08/14,10:20:54,08,08,1, 11.9,1,1, 15.661, 10570.817, 272.651, 52689.976 21/08/14,10:20:54,09,08,1, 11.9,1,1, 15.661, 10570.828, 272.655, 52690.002 21/08/14,10:20:54,10,08,1, 11.9,1,1, 15.661, 10570.813, 272.669, 52689.989 21/08/14,10:20:54,11,08,1, 11.9,1,1, 15.661, 10570.857, 272.653, 52689.944 21/08/14,10:20:54,12,08,1, 11.9,1,1, 15.661, 10570.830, 272.673, 52689.983 21/08/14,10:20:54,13,08,1, 11.9,1,1, 15.661, 10570.842, 272.655, 52690.003 21/08/14,10:20:54,14,08,1, 11.9,1,1, 15.661, 10570.843, 272.684, 52689.991 21/08/14,10:20:54,15,08,1, 11.9,1,1, 15.661, 10570.861, 272.697, 52689.987 21/08/14,10:20:54,16,08,1, 11.9,1,1, 15.661, 10570.835, 272.668, 52689.972 21/08/14,10:20:54,17,08,1, 11.9,1,1, 15.661, 10570.886, 272.668, 52689.958 21/08/14,10:20:54,18,08,1, 11.9,1,1, 15.661, 10570.868, 272.697, 52690.013 21/08/14,10:20:54,19,08,1, 11.9,1,1, 15.661, 10570.869, 272.698, 52690.010 21/08/14,10:20:55,00,08,1, 11.9,1,1, 15.658, 10570.861, 272.698, 52690.010 21/08/14,10:20:55,01,08,1, 11.9,1,1, 15.658, 10570.874, 272.718, 52690.017 21/08/14,10:20:55,02,08,1, 11.9,1,1, 15.658, 10570.909, 272.722, 52690.003 21/08/14,10:20:55,03,08,1, 11.9,1,1, 15.658, 10570.897, 272.724, 52690.010 21/08/14,10:20:55,04,08,1, 11.9,1,1, 15.658, 10570.900, 272.724, 52689.992 21/08/14,10:20:55,05,08,1, 11.9,1,1, 15.658, 10570.925, 272.737, 52689.979 21/08/14,10:20:55,06,08,1, 11.9,1,1, 15.658, 10570.914, 272.736, 52690.013 21/08/14,10:20:55,07,08,1, 11.9,1,1, 15.658, 10570.882, 272.752, 52689.981 21/08/14,10:20:55,08,08,1, 11.9,1,1, 15.658, 10570.938, 272.758, 52689.850 21/08/14,10:20:55,09,08,1, 11.9,1,1, 15.658, 10570.862, 272.788, 52690.053 21/08/14,10:20:55,10,08,1, 11.9,1,1, 15.658, 10570.885, 272.774, 52690.315 21/08/14,10:20:55,11,08,1, 11.9,1,1, 15.658, 10570.924, 272.806, 52690.079 21/08/14,10:20:55,12,08,1, 11.9,1,1, 15.658, 10570.947, 272.753, 52690.009 21/08/14,10:20:55,13,08,1, 11.9,1,1, 15.658, 10570.921, 272.776, 52689.763 21/08/14,10:20:55,14,08,1, 11.9,1,1, 15.658, 10570.922, 272.820, 52690.123 21/08/14,10:20:55,15,08,1, 11.9,1,1, 15.658, 10570.963, 272.784, 52690.339 21/08/14,10:20:55,16,08,1, 11.9,1,1, 15.658, 10570.976, 272.787, 52689.946 21/08/14,10:20:55,17,08,1, 11.9,1,1, 15.658, 10570.976, 272.815, 52689.968 21/08/14,10:20:55,18,08,1, 11.9,1,1, 15.658, 10570.982, 272.816, 52690.006 21/08/14,10:20:55,19,08,1, 11.9,1,1, 15.658, 10570.974, 272.830, 52690.014 21/08/14,10:20:56,00,08,1, 11.9,1,1, 15.660, 10570.970, 272.830, 52690.014 21/08/14,10:20:56,01,08,1, 11.9,1,1, 15.660, 10570.982, 272.843, 52690.020 21/08/14,10:20:56,02,08,1, 11.9,1,1, 15.660, 10571.019, 272.836, 52689.884 21/08/14,10:20:56,03,08,1, 11.9,1,1, 15.660, 10570.984, 272.853, 52690.007 21/08/14,10:20:56,04,08,1, 11.9,1,1, 15.660, 10570.971, 272.850, 52690.008 21/08/14,10:20:56,05,08,1, 11.9,1,1, 15.660, 10571.012, 272.863, 52690.043 21/08/14,10:20:56,06,08,1, 11.9,1,1, 15.660, 10570.967, 272.896, 52690.258 21/08/14,10:20:56,07,08,1, 11.9,1,1, 15.660, 10570.973, 272.877, 52690.123 21/08/14,10:20:56,08,08,1, 11.9,1,1, 15.660, 10571.039, 272.882, 52690.110 21/08/14,10:20:56,09,08,1, 11.9,1,1, 15.660, 10571.017, 272.879, 52690.072 21/08/14,10:20:56,10,08,1, 11.9,1,1, 15.660, 10571.014, 272.889, 52690.066 21/08/14,10:20:56,11,08,1, 11.9,1,1, 15.660, 10571.039, 272.867, 52690.023 21/08/14,10:20:56,12,08,1, 11.9,1,1, 15.660, 10571.017, 272.859, 52690.045 21/08/14,10:20:56,13,08,1, 11.9,1,1, 15.660, 10571.042, 272.893, 52690.091 21/08/14,10:20:56,14,08,1, 11.9,1,1, 15.660, 10571.037, 272.902, 52690.082 21/08/14,10:20:56,15,08,1, 11.9,1,1, 15.660, 10571.061, 272.919, 52690.067 21/08/14,10:20:56,16,08,1, 11.9,1,1, 15.660, 10571.029, 272.918, 52690.061 21/08/14,10:20:56,17,08,1, 11.9,1,1, 15.660, 10571.057, 272.921, 52690.075 21/08/14,10:20:56,18,08,1, 11.9,1,1, 15.660, 10571.048, 272.926, 52690.042 21/08/14,10:20:56,19,08,1, 11.9,1,1, 15.660, 10571.043, 272.919, 52690.042 21/08/14,10:20:57,00,09,1, 11.9,1,1, 15.661, 10571.036, 272.919, 52690.042 21/08/14,10:20:57,01,09,1, 11.9,1,1, 15.661, 10571.089, 272.946, 52690.056 21/08/14,10:20:57,02,09,1, 11.9,1,1, 15.661, 10571.090, 272.952, 52690.026 21/08/14,10:20:57,03,09,1, 11.9,1,1, 15.661, 10571.089, 272.971, 52690.035 21/08/14,10:20:57,04,09,1, 11.9,1,1, 15.661, 10571.072, 272.971, 52690.025 21/08/14,10:20:57,05,09,1, 11.9,1,1, 15.661, 10571.106, 272.984, 52690.078 21/08/14,10:20:57,06,09,1, 11.9,1,1, 15.661, 10571.104, 272.963, 52690.051 21/08/14,10:20:57,07,09,1, 11.9,1,1, 15.661, 10571.109, 272.977, 52690.083 21/08/14,10:20:57,08,09,1, 11.9,1,1, 15.661, 10571.145, 272.982, 52690.049 21/08/14,10:20:57,09,09,1, 11.9,1,1, 15.661, 10571.132, 272.989, 52690.100 21/08/14,10:20:57,10,09,1, 11.9,1,1, 15.661, 10571.120, 273.001, 52690.090 21/08/14,10:20:57,11,09,1, 11.9,1,1, 15.661, 10571.149, 272.982, 52690.089 21/08/14,10:20:57,12,09,1, 11.9,1,1, 15.661, 10571.134, 273.030, 52690.112 21/08/14,10:20:57,13,09,1, 11.9,1,1, 15.661, 10571.167, 273.010, 52690.095 21/08/14,10:20:57,14,09,1, 11.9,1,1, 15.661, 10571.175, 272.987, 52690.135 21/08/14,10:20:57,15,09,1, 11.9,1,1, 15.661, 10571.173, 273.005, 52690.119 21/08/14,10:20:57,16,09,1, 11.9,1,1, 15.661, 10571.184, 273.023, 52690.108 21/08/14,10:20:57,17,09,1, 11.9,1,1, 15.661, 10571.175, 273.048, 52690.090 21/08/14,10:20:57,18,09,1, 11.9,1,1, 15.661, 10571.179, 273.063, 52690.110 21/08/14,10:20:57,19,09,1, 11.9,1,1, 15.661, 10571.202, 273.051, 52690.063 21/08/14,10:20:58,00,09,1, 11.9,1,1, 15.661, 10571.195, 273.051, 52690.063 21/08/14,10:20:58,01,09,1, 11.9,1,1, 15.661, 10571.172, 273.035, 52690.137 21/08/14,10:20:58,02,09,1, 11.9,1,1, 15.661, 10571.202, 273.052, 52690.123 21/08/14,10:20:58,03,09,1, 11.9,1,1, 15.661, 10571.212, 273.066, 52690.138 21/08/14,10:20:58,04,09,1, 11.9,1,1, 15.661, 10571.209, 273.080, 52690.140 21/08/14,10:20:58,05,09,1, 11.9,1,1, 15.661, 10571.205, 273.046, 52690.048 21/08/14,10:20:58,06,09,1, 11.9,1,1, 15.661, 10571.261, 273.068, 52690.034 21/08/14,10:20:58,07,09,1, 11.9,1,1, 15.661, 10571.196, 273.120, 52690.095 21/08/14,10:20:58,08,09,1, 11.9,1,1, 15.661, 10571.209, 273.096, 52690.116 21/08/14,10:20:58,09,09,1, 11.9,1,1, 15.661, 10571.246, 273.112, 52690.100 21/08/14,10:20:58,10,09,1, 11.9,1,1, 15.661, 10571.227, 273.129, 52690.123 21/08/14,10:20:58,11,09,1, 11.9,1,1, 15.661, 10571.238, 273.098, 52690.120 21/08/14,10:20:58,12,09,1, 11.9,1,1, 15.661, 10571.232, 273.127, 52690.130 21/08/14,10:20:58,13,09,1, 11.9,1,1, 15.661, 10571.245, 273.144, 52690.158 21/08/14,10:20:58,14,09,1, 11.9,1,1, 15.661, 10571.247, 273.127, 52690.116 21/08/14,10:20:58,15,09,1, 11.9,1,1, 15.661, 10571.254, 273.116, 52690.126 21/08/14,10:20:58,16,09,1, 11.9,1,1, 15.661, 10571.277, 273.153, 52690.131 21/08/14,10:20:58,17,09,1, 11.9,1,1, 15.661, 10571.293, 273.175, 52690.146 21/08/14,10:20:58,18,09,1, 11.9,1,1, 15.661, 10571.274, 273.181, 52690.148 21/08/14,10:20:58,19,09,1, 11.9,1,1, 15.661, 10571.294, 273.154, 52690.142 21/08/14,10:20:59,00,09,1, 11.9,1,1, 15.659, 10571.287, 273.154, 52690.142 21/08/14,10:20:59,01,09,1, 11.9,1,1, 15.659, 10571.316, 273.175, 52690.181 21/08/14,10:20:59,02,09,1, 11.9,1,1, 15.659, 10571.328, 273.186, 52690.194 21/08/14,10:20:59,03,09,1, 11.9,1,1, 15.659, 10571.327, 273.180, 52690.120 21/08/14,10:20:59,04,09,1, 11.9,1,1, 15.659, 10571.341, 273.176, 52690.151 21/08/14,10:20:59,05,09,1, 11.9,1,1, 15.659, 10571.340, 273.210, 52690.143 21/08/14,10:20:59,06,09,1, 11.9,1,1, 15.659, 10571.339, 273.188, 52690.108 21/08/14,10:20:59,07,09,1, 11.9,1,1, 15.659, 10571.348, 273.207, 52690.164 21/08/14,10:20:59,08,09,1, 11.9,1,1, 15.659, 10571.338, 273.222, 52690.191 21/08/14,10:20:59,09,09,1, 11.9,1,1, 15.659, 10571.357, 273.227, 52690.239 21/08/14,10:20:59,10,09,1, 11.9,1,1, 15.659, 10571.385, 273.222, 52690.191 21/08/14,10:20:59,11,09,1, 11.9,1,1, 15.659, 10571.371, 273.222, 52690.166 21/08/14,10:20:59,12,09,1, 11.9,1,1, 15.659, 10571.361, 273.247, 52690.222 21/08/14,10:20:59,13,09,1, 11.9,1,1, 15.659, 10571.353, 273.216, 52690.167 21/08/14,10:20:59,14,09,1, 11.9,1,1, 15.659, 10571.400, 273.242, 52690.175 21/08/14,10:20:59,15,09,1, 11.9,1,1, 15.659, 10571.390, 273.237, 52690.196 21/08/14,10:20:59,16,09,1, 11.9,1,1, 15.659, 10571.389, 273.249, 52690.176 21/08/14,10:20:59,17,09,1, 11.9,1,1, 15.659, 10571.417, 273.239, 52690.165 21/08/14,10:20:59,18,09,1, 11.9,1,1, 15.659, 10571.398, 273.265, 52690.187 21/08/14,10:20:59,19,09,1, 11.9,1,1, 15.659, 10571.410, 273.250, 52690.209 21/08/14,10:21:00,00,09,1, 11.8,1,1, 15.660, 10571.404, 273.250, 52690.209 21/08/14,10:21:00,01,09,1, 11.8,1,1, 15.660, 10571.432, 273.275, 52690.181 21/08/14,10:21:00,02,09,1, 11.8,1,1, 15.660, 10571.432, 273.268, 52690.194 21/08/14,10:21:00,03,09,1, 11.8,1,1, 15.660, 10571.464, 273.294, 52690.184 21/08/14,10:21:00,04,09,1, 11.8,1,1, 15.660, 10571.436, 273.295, 52690.185 21/08/14,10:21:00,05,09,1, 11.8,1,1, 15.660, 10571.446, 273.330, 52690.233 21/08/14,10:21:00,06,09,1, 11.8,1,1, 15.660, 10571.453, 273.309, 52690.190 21/08/14,10:21:00,07,09,1, 11.8,1,1, 15.660, 10571.453, 273.292, 52690.226 21/08/14,10:21:00,08,09,1, 11.8,1,1, 15.660, 10571.452, 273.314, 52690.210 21/08/14,10:21:00,09,09,1, 11.8,1,1, 15.660, 10571.476, 273.336, 52690.207 21/08/14,10:21:00,10,09,1, 11.8,1,1, 15.660, 10571.458, 273.318, 52690.235 21/08/14,10:21:00,11,09,1, 11.8,1,1, 15.660, 10571.457, 273.326, 52690.192 21/08/14,10:21:00,12,09,1, 11.8,1,1, 15.660, 10571.472, 273.351, 52690.234 21/08/14,10:21:00,13,09,1, 11.8,1,1, 15.660, 10571.493, 273.366, 52690.240 21/08/14,10:21:00,14,09,1, 11.8,1,1, 15.660, 10571.494, 273.350, 52690.271 21/08/14,10:21:00,15,09,1, 11.8,1,1, 15.660, 10571.497, 273.369, 52690.193 21/08/14,10:21:00,16,09,1, 11.8,1,1, 15.660, 10571.491, 273.362, 52690.198 21/08/14,10:21:00,17,09,1, 11.8,1,1, 15.660, 10571.489, 273.343, 52690.216 21/08/14,10:21:00,18,09,1, 11.8,1,1, 15.660, 10571.500, 273.367, 52690.214 21/08/14,10:21:00,19,09,1, 11.8,1,1, 15.660, 10571.479, 273.371, 52690.206 21/08/14,10:21:01,00,09,1, 11.8,1,1, 15.660, 10571.479, 273.371, 52690.206 21/08/14,10:21:01,01,09,1, 11.8,1,1, 15.660, 10571.533, 273.405, 52690.257 21/08/14,10:21:01,02,09,1, 11.8,1,1, 15.660, 10571.519, 273.407, 52690.224 21/08/14,10:21:01,03,09,1, 11.8,1,1, 15.660, 10571.528, 273.423, 52690.234 21/08/14,10:21:01,04,09,1, 11.8,1,1, 15.660, 10571.535, 273.386, 52690.235 21/08/14,10:21:01,05,09,1, 11.8,1,1, 15.660, 10571.521, 273.411, 52690.286 21/08/14,10:21:01,06,09,1, 11.8,1,1, 15.660, 10571.560, 273.435, 52690.242 21/08/14,10:21:01,07,09,1, 11.8,1,1, 15.660, 10571.569, 273.449, 52690.213 21/08/14,10:21:01,08,09,1, 11.8,1,1, 15.660, 10571.561, 273.431, 52690.234 21/08/14,10:21:01,09,09,1, 11.8,1,1, 15.660, 10571.562, 273.421, 52690.210 21/08/14,10:21:01,10,09,1, 11.8,1,1, 15.660, 10571.571, 273.443, 52690.222 21/08/14,10:21:01,11,09,1, 11.8,1,1, 15.660, 10571.587, 273.435, 52690.198 21/08/14,10:21:01,12,09,1, 11.8,1,1, 15.660, 10571.570, 273.440, 52690.237 21/08/14,10:21:01,13,09,1, 11.8,1,1, 15.660, 10571.612, 273.461, 52690.244 21/08/14,10:21:01,14,09,1, 11.8,1,1, 15.660, 10571.587, 273.457, 52690.227 21/08/14,10:21:01,15,09,1, 11.8,1,1, 15.660, 10571.595, 273.461, 52690.269 21/08/14,10:21:01,16,09,1, 11.8,1,1, 15.660, 10571.618, 273.486, 52690.260 21/08/14,10:21:01,17,09,1, 11.8,1,1, 15.660, 10571.625, 273.498, 52690.237 21/08/14,10:21:01,18,09,1, 11.8,1,1, 15.660, 10571.624, 273.499, 52690.269 21/08/14,10:21:01,19,09,1, 11.8,1,1, 15.660, 10571.653, 273.494, 52690.287 21/08/14,10:21:02,00,09,1, 11.9,1,1, 15.664, 10571.645, 273.494, 52690.287 21/08/14,10:21:02,01,09,1, 11.9,1,1, 15.664, 10571.645, 273.501, 52690.246 21/08/14,10:21:02,02,09,1, 11.9,1,1, 15.664, 10571.622, 273.520, 52690.246 21/08/14,10:21:02,03,09,1, 11.9,1,1, 15.664, 10571.653, 273.525, 52690.286 21/08/14,10:21:02,04,09,1, 11.9,1,1, 15.664, 10571.684, 273.553, 52690.293 21/08/14,10:21:02,05,09,1, 11.9,1,1, 15.664, 10571.672, 273.525, 52690.264 21/08/14,10:21:02,06,09,1, 11.9,1,1, 15.664, 10571.672, 273.550, 52690.283 21/08/14,10:21:02,07,09,1, 11.9,1,1, 15.664, 10571.663, 273.545, 52690.245 21/08/14,10:21:02,08,09,1, 11.9,1,1, 15.664, 10571.682, 273.570, 52690.271 21/08/14,10:21:02,09,09,1, 11.9,1,1, 15.664, 10571.683, 273.561, 52690.277 21/08/14,10:21:02,10,09,1, 11.9,1,1, 15.664, 10571.700, 273.579, 52690.277 21/08/14,10:21:02,11,09,1, 11.9,1,1, 15.664, 10571.712, 273.601, 52690.295 21/08/14,10:21:02,12,09,1, 11.9,1,1, 15.664, 10571.716, 273.594, 52690.275 21/08/14,10:21:02,13,09,1, 11.9,1,1, 15.664, 10571.732, 273.571, 52690.255 21/08/14,10:21:02,14,09,1, 11.9,1,1, 15.664, 10571.733, 273.574, 52690.258 21/08/14,10:21:02,15,09,1, 11.9,1,1, 15.664, 10571.711, 273.581, 52690.278 21/08/14,10:21:02,16,09,1, 11.9,1,1, 15.664, 10571.729, 273.606, 52690.308 21/08/14,10:21:02,17,09,1, 11.9,1,1, 15.664, 10571.761, 273.588, 52690.248 21/08/14,10:21:02,18,09,1, 11.9,1,1, 15.664, 10571.757, 273.634, 52690.271 21/08/14,10:21:02,19,09,1, 11.9,1,1, 15.664, 10571.750, 273.601, 52690.270 21/08/14,10:21:03,00,09,1, 11.9,1,1, 15.663, 10571.746, 273.601, 52690.270 21/08/14,10:21:03,01,09,1, 11.9,1,1, 15.663, 10571.744, 273.621, 52690.272 21/08/14,10:21:03,02,09,1, 11.9,1,1, 15.663, 10571.733, 273.619, 52690.268 21/08/14,10:21:03,03,09,1, 11.9,1,1, 15.663, 10571.781, 273.617, 52690.273 21/08/14,10:21:03,04,09,1, 11.9,1,1, 15.663, 10571.771, 273.650, 52690.305 21/08/14,10:21:03,05,09,1, 11.9,1,1, 15.663, 10571.805, 273.664, 52690.283 21/08/14,10:21:03,06,09,1, 11.9,1,1, 15.663, 10571.796, 273.654, 52690.278 21/08/14,10:21:03,07,09,1, 11.9,1,1, 15.663, 10571.784, 273.650, 52690.279 21/08/14,10:21:03,08,09,1, 11.9,1,1, 15.663, 10571.813, 273.637, 52690.327 21/08/14,10:21:03,09,09,1, 11.9,1,1, 15.663, 10571.824, 273.671, 52690.316 21/08/14,10:21:03,10,09,1, 11.9,1,1, 15.663, 10571.847, 273.685, 52690.312 21/08/14,10:21:03,11,09,1, 11.9,1,1, 15.663, 10571.806, 273.689, 52690.319 21/08/14,10:21:03,12,09,1, 11.9,1,1, 15.663, 10571.842, 273.702, 52690.310 21/08/14,10:21:03,13,09,1, 11.9,1,1, 15.663, 10571.844, 273.712, 52690.305 21/08/14,10:21:03,14,09,1, 11.9,1,1, 15.663, 10571.862, 273.714, 52690.318 21/08/14,10:21:03,15,09,1, 11.9,1,1, 15.663, 10571.846, 273.694, 52690.309 21/08/14,10:21:03,16,09,1, 11.9,1,1, 15.663, 10571.864, 273.690, 52690.311 21/08/14,10:21:03,17,09,1, 11.9,1,1, 15.663, 10571.864, 273.692, 52690.288 21/08/14,10:21:03,18,09,1, 11.9,1,1, 15.663, 10571.852, 273.712, 52690.278 21/08/14,10:21:03,19,09,1, 11.9,1,1, 15.663, 10571.888, 273.738, 52690.305 21/08/14,10:21:04,00,09,1, 11.9,1,1, 15.664, 10571.887, 273.738, 52690.305 21/08/14,10:21:04,01,09,1, 11.9,1,1, 15.664, 10571.901, 273.766, 52690.313 21/08/14,10:21:04,02,09,1, 11.9,1,1, 15.664, 10571.869, 273.755, 52690.306 21/08/14,10:21:04,03,09,1, 11.9,1,1, 15.664, 10571.890, 273.752, 52690.306 21/08/14,10:21:04,04,09,1, 11.9,1,1, 15.664, 10571.907, 273.749, 52690.342 21/08/14,10:21:04,05,09,1, 11.9,1,1, 15.664, 10571.929, 273.771, 52690.339 21/08/14,10:21:04,06,09,1, 11.9,1,1, 15.664, 10571.936, 273.760, 52690.320 21/08/14,10:21:04,07,09,1, 11.9,1,1, 15.664, 10571.928, 273.778, 52690.308 21/08/14,10:21:04,08,09,1, 11.9,1,1, 15.664, 10571.934, 273.780, 52690.300 21/08/14,10:21:04,09,09,1, 11.9,1,1, 15.664, 10571.942, 273.782, 52690.356 21/08/14,10:21:04,10,09,1, 11.9,1,1, 15.664, 10571.962, 273.809, 52690.386 21/08/14,10:21:04,11,09,1, 11.9,1,1, 15.664, 10571.947, 273.820, 52690.333 21/08/14,10:21:04,12,09,1, 11.9,1,1, 15.664, 10571.922, 273.805, 52690.345 21/08/14,10:21:04,13,09,1, 11.9,1,1, 15.664, 10571.940, 273.838, 52690.355 21/08/14,10:21:04,14,09,1, 11.9,1,1, 15.664, 10571.958, 273.834, 52690.359 21/08/14,10:21:04,15,09,1, 11.9,1,1, 15.664, 10571.973, 273.829, 52690.341 21/08/14,10:21:04,16,09,1, 11.9,1,1, 15.664, 10571.970, 273.847, 52690.352 21/08/14,10:21:04,17,09,1, 11.9,1,1, 15.664, 10572.011, 273.854, 52690.320 21/08/14,10:21:04,18,09,1, 11.9,1,1, 15.664, 10572.003, 273.859, 52690.374 21/08/14,10:21:04,19,09,1, 11.9,1,1, 15.664, 10572.002, 273.829, 52690.312 21/08/14,10:21:05,00,09,1, 11.9,1,1, 15.664, 10571.996, 273.829, 52690.312 21/08/14,10:21:05,01,09,1, 11.9,1,1, 15.664, 10572.005, 273.860, 52690.366 21/08/14,10:21:05,02,09,1, 11.9,1,1, 15.664, 10572.004, 273.856, 52690.366 21/08/14,10:21:05,03,09,1, 11.9,1,1, 15.664, 10572.010, 273.853, 52690.324 21/08/14,10:21:05,04,09,1, 11.9,1,1, 15.664, 10572.048, 273.851, 52690.301 21/08/14,10:21:05,05,09,1, 11.9,1,1, 15.664, 10572.044, 273.877, 52690.323 21/08/14,10:21:05,06,09,1, 11.9,1,1, 15.664, 10572.027, 273.871, 52690.321 21/08/14,10:21:05,07,09,1, 11.9,1,1, 15.664, 10572.018, 273.877, 52690.344 21/08/14,10:21:05,08,09,1, 11.9,1,1, 15.664, 10572.040, 273.894, 52690.359 21/08/14,10:21:05,09,09,1, 11.9,1,1, 15.664, 10572.050, 273.874, 52690.347 21/08/14,10:21:05,10,09,1, 11.9,1,1, 15.664, 10572.045, 273.894, 52690.319 21/08/14,10:21:05,11,09,1, 11.9,1,1, 15.664, 10572.073, 273.916, 52690.383 21/08/14,10:21:05,12,09,1, 11.9,1,1, 15.664, 10572.049, 273.905, 52690.415 21/08/14,10:21:05,13,09,1, 11.9,1,1, 15.664, 10572.072, 273.878, 52690.390 21/08/14,10:21:05,14,09,1, 11.9,1,1, 15.664, 10572.091, 273.903, 52690.358 21/08/14,10:21:05,15,09,1, 11.9,1,1, 15.664, 10572.082, 273.908, 52690.379 21/08/14,10:21:05,16,09,1, 11.9,1,1, 15.664, 10572.090, 273.910, 52690.386 21/08/14,10:21:05,17,09,1, 11.9,1,1, 15.664, 10572.097, 273.971, 52690.371 21/08/14,10:21:05,18,09,1, 11.9,1,1, 15.664, 10572.085, 273.920, 52690.367 21/08/14,10:21:05,19,09,1, 11.9,1,1, 15.664, 10572.109, 273.921, 52690.366 21/08/14,10:21:06,00,09,1, 11.9,1,1, 15.662, 10572.104, 273.921, 52690.366 21/08/14,10:21:06,01,09,1, 11.9,1,1, 15.662, 10572.118, 273.955, 52690.382 21/08/14,10:21:06,02,09,1, 11.9,1,1, 15.662, 10572.128, 273.950, 52690.401 21/08/14,10:21:06,03,09,1, 11.9,1,1, 15.662, 10572.133, 273.967, 52690.424 21/08/14,10:21:06,04,09,1, 11.9,1,1, 15.662, 10572.129, 273.957, 52690.348 21/08/14,10:21:06,05,09,1, 11.9,1,1, 15.662, 10572.156, 273.973, 52690.376 21/08/14,10:21:06,06,09,1, 11.9,1,1, 15.662, 10572.164, 273.991, 52690.382 21/08/14,10:21:06,07,09,1, 11.9,1,1, 15.662, 10572.149, 274.003, 52690.418 21/08/14,10:21:06,08,09,1, 11.9,1,1, 15.662, 10572.173, 274.006, 52690.444 21/08/14,10:21:06,09,09,1, 11.9,1,1, 15.662, 10572.180, 274.033, 52690.422 21/08/14,10:21:06,10,09,1, 11.9,1,1, 15.662, 10572.181, 274.011, 52690.413 21/08/14,10:21:06,11,09,1, 11.9,1,1, 15.662, 10572.178, 274.016, 52690.363 21/08/14,10:21:06,12,09,1, 11.9,1,1, 15.662, 10572.192, 274.023, 52690.391 21/08/14,10:21:06,13,09,1, 11.9,1,1, 15.662, 10572.168, 274.015, 52690.419 21/08/14,10:21:06,14,09,1, 11.9,1,1, 15.662, 10572.188, 274.043, 52690.378 21/08/14,10:21:06,15,09,1, 11.9,1,1, 15.662, 10572.226, 274.075, 52690.432 21/08/14,10:21:06,16,09,1, 11.9,1,1, 15.662, 10572.209, 274.054, 52690.419 21/08/14,10:21:06,17,09,1, 11.9,1,1, 15.662, 10572.231, 274.058, 52690.373 21/08/14,10:21:06,18,09,1, 11.9,1,1, 15.662, 10572.231, 274.066, 52690.439 21/08/14,10:21:06,19,09,1, 11.9,1,1, 15.662, 10572.210, 274.076, 52690.396 21/08/14,10:21:07,00,09,1, 11.9,1,1, 15.660, 10572.205, 274.076, 52690.396 21/08/14,10:21:07,01,09,1, 11.9,1,1, 15.660, 10572.214, 274.096, 52690.437 21/08/14,10:21:07,02,09,1, 11.9,1,1, 15.660, 10572.253, 274.072, 52690.446 21/08/14,10:21:07,03,09,1, 11.9,1,1, 15.660, 10572.250, 274.104, 52690.440 21/08/14,10:21:07,04,09,1, 11.9,1,1, 15.660, 10572.270, 274.074, 52690.443 21/08/14,10:21:07,05,09,1, 11.9,1,1, 15.660, 10572.278, 274.079, 52690.399 21/08/14,10:21:07,06,09,1, 11.9,1,1, 15.660, 10572.277, 274.116, 52690.449 21/08/14,10:21:07,07,09,1, 11.9,1,1, 15.660, 10572.289, 274.097, 52690.460 21/08/14,10:21:07,08,09,1, 11.9,1,1, 15.660, 10572.298, 274.113, 52690.421 21/08/14,10:21:07,09,09,1, 11.9,1,1, 15.660, 10572.290, 274.120, 52690.409 21/08/14,10:21:07,10,09,1, 11.9,1,1, 15.660, 10572.306, 274.135, 52690.435 21/08/14,10:21:07,11,09,1, 11.9,1,1, 15.660, 10572.307, 274.125, 52690.418 21/08/14,10:21:07,12,09,1, 11.9,1,1, 15.660, 10572.308, 274.150, 52690.439 21/08/14,10:21:07,13,09,1, 11.9,1,1, 15.660, 10572.334, 274.142, 52690.436 21/08/14,10:21:07,14,09,1, 11.9,1,1, 15.660, 10572.315, 274.145, 52690.400 21/08/14,10:21:07,15,09,1, 11.9,1,1, 15.660, 10572.300, 274.122, 52690.448 21/08/14,10:21:07,16,09,1, 11.9,1,1, 15.660, 10572.334, 274.172, 52690.487 21/08/14,10:21:07,17,09,1, 11.9,1,1, 15.660, 10572.345, 274.165, 52690.486 21/08/14,10:21:07,18,09,1, 11.9,1,1, 15.660, 10572.340, 274.169, 52690.425 21/08/14,10:21:07,19,09,1, 11.9,1,1, 15.660, 10572.388, 274.167, 52690.470 21/08/14,10:21:08,00,09,1, 11.8,1,1, 15.662, 10572.380, 274.167, 52690.470 21/08/14,10:21:08,01,09,1, 11.8,1,1, 15.662, 10572.378, 274.200, 52690.472 21/08/14,10:21:08,02,09,1, 11.8,1,1, 15.662, 10572.405, 274.199, 52690.493 21/08/14,10:21:08,03,09,1, 11.8,1,1, 15.662, 10572.407, 274.192, 52690.464 21/08/14,10:21:08,04,09,1, 11.8,1,1, 15.662, 10572.421, 274.202, 52690.480 21/08/14,10:21:08,05,09,1, 11.8,1,1, 15.662, 10572.413, 274.191, 52690.487 21/08/14,10:21:08,06,09,1, 11.8,1,1, 15.662, 10572.420, 274.240, 52690.428 21/08/14,10:21:08,07,09,1, 11.8,1,1, 15.662, 10572.429, 274.207, 52690.499 21/08/14,10:21:08,08,09,1, 11.8,1,1, 15.662, 10572.423, 274.211, 52690.510 21/08/14,10:21:08,09,09,1, 11.8,1,1, 15.662, 10572.456, 274.231, 52690.488 21/08/14,10:21:08,10,09,1, 11.8,1,1, 15.662, 10572.408, 274.240, 52690.447 21/08/14,10:21:08,11,09,1, 11.8,1,1, 15.662, 10572.420, 274.272, 52690.649 21/08/14,10:21:08,12,09,1, 11.8,1,1, 15.662, 10572.466, 274.256, 52690.488 21/08/14,10:21:08,13,09,1, 11.8,1,1, 15.662, 10572.466, 274.230, 52690.456 21/08/14,10:21:08,14,09,1, 11.8,1,1, 15.662, 10572.482, 274.258, 52690.484 21/08/14,10:21:08,15,09,1, 11.8,1,1, 15.662, 10572.462, 274.257, 52690.519 21/08/14,10:21:08,16,09,1, 11.8,1,1, 15.662, 10572.463, 274.275, 52690.484 21/08/14,10:21:08,17,09,1, 11.8,1,1, 15.662, 10572.470, 274.287, 52690.518 21/08/14,10:21:08,18,09,1, 11.8,1,1, 15.662, 10572.486, 274.257, 52690.467 21/08/14,10:21:08,19,09,1, 11.8,1,1, 15.662, 10572.486, 274.259, 52690.545 21/08/14,10:21:09,00,09,1, 11.8,1,1, 15.662, 10572.480, 274.259, 52690.545 21/08/14,10:21:09,01,09,1, 11.8,1,1, 15.662, 10572.496, 274.274, 52690.450 21/08/14,10:21:09,02,09,1, 11.8,1,1, 15.662, 10572.501, 274.297, 52690.464 21/08/14,10:21:09,03,09,1, 11.8,1,1, 15.662, 10572.558, 274.332, 52690.531 21/08/14,10:21:09,04,09,1, 11.8,1,1, 15.662, 10572.527, 274.311, 52690.516 21/08/14,10:21:09,05,09,1, 11.8,1,1, 15.662, 10572.529, 274.318, 52690.500 21/08/14,10:21:09,06,09,1, 11.8,1,1, 15.662, 10572.561, 274.347, 52690.538 21/08/14,10:21:09,07,09,1, 11.8,1,1, 15.662, 10572.556, 274.329, 52690.509 21/08/14,10:21:09,08,09,1, 11.8,1,1, 15.662, 10572.556, 274.347, 52690.532 21/08/14,10:21:09,09,09,1, 11.8,1,1, 15.662, 10572.580, 274.323, 52690.505 21/08/14,10:21:09,10,09,1, 11.8,1,1, 15.662, 10572.568, 274.335, 52690.517 21/08/14,10:21:09,11,09,1, 11.8,1,1, 15.662, 10572.588, 274.346, 52690.539 21/08/14,10:21:09,12,09,1, 11.8,1,1, 15.662, 10572.568, 274.328, 52690.530 21/08/14,10:21:09,13,09,1, 11.8,1,1, 15.662, 10572.576, 274.322, 52690.569 21/08/14,10:21:09,14,09,1, 11.8,1,1, 15.662, 10572.584, 274.319, 52690.506 21/08/14,10:21:09,15,09,1, 11.8,1,1, 15.662, 10572.586, 274.336, 52690.531 21/08/14,10:21:09,16,09,1, 11.8,1,1, 15.662, 10572.580, 274.347, 52690.517 21/08/14,10:21:09,17,09,1, 11.8,1,1, 15.662, 10572.604, 274.353, 52690.548 21/08/14,10:21:09,18,09,1, 11.8,1,1, 15.662, 10572.608, 274.378, 52690.571 21/08/14,10:21:09,19,09,1, 11.8,1,1, 15.662, 10572.618, 274.347, 52690.519 21/08/14,10:21:10,00,09,1, 11.8,1,1, 15.664, 10572.613, 274.347, 52690.519 21/08/14,10:21:10,01,09,1, 11.8,1,1, 15.664, 10572.633, 274.373, 52690.547 21/08/14,10:21:10,02,09,1, 11.8,1,1, 15.664, 10572.657, 274.386, 52690.532 21/08/14,10:21:10,03,09,1, 11.8,1,1, 15.664, 10572.656, 274.400, 52690.592 21/08/14,10:21:10,04,09,1, 11.8,1,1, 15.664, 10572.651, 274.412, 52690.541 21/08/14,10:21:10,05,09,1, 11.8,1,1, 15.664, 10572.664, 274.387, 52690.589 21/08/14,10:21:10,06,09,1, 11.8,1,1, 15.664, 10572.673, 274.387, 52690.564 21/08/14,10:21:10,07,09,1, 11.8,1,1, 15.664, 10572.684, 274.397, 52690.547 21/08/14,10:21:10,08,09,1, 11.8,1,1, 15.664, 10572.675, 274.399, 52690.572 21/08/14,10:21:10,09,09,1, 11.8,1,1, 15.664, 10572.713, 274.403, 52690.574 21/08/14,10:21:10,10,09,1, 11.8,1,1, 15.664, 10572.720, 274.411, 52690.611 21/08/14,10:21:10,11,09,1, 11.8,1,1, 15.664, 10572.738, 274.427, 52690.553 21/08/14,10:21:10,12,09,1, 11.8,1,1, 15.664, 10572.696, 274.430, 52690.542 21/08/14,10:21:10,13,09,1, 11.8,1,1, 15.664, 10572.733, 274.433, 52690.619 21/08/14,10:21:10,14,09,1, 11.8,1,1, 15.664, 10572.726, 274.440, 52690.514 21/08/14,10:21:10,15,09,1, 11.8,1,1, 15.664, 10572.714, 274.449, 52690.571 21/08/14,10:21:10,16,09,1, 11.8,1,1, 15.664, 10572.739, 274.451, 52690.601 21/08/14,10:21:10,17,09,1, 11.8,1,1, 15.664, 10572.762, 274.460, 52690.607 21/08/14,10:21:10,18,09,1, 11.8,1,1, 15.664, 10572.764, 274.467, 52690.595 21/08/14,10:21:10,19,09,1, 11.8,1,1, 15.664, 10572.743, 274.447, 52690.588 21/08/14,10:21:11,00,09,1, 11.8,1,1, 15.666, 10572.739, 274.447, 52690.588 21/08/14,10:21:11,01,09,1, 11.8,1,1, 15.666, 10572.791, 274.476, 52690.764 21/08/14,10:21:11,02,09,1, 11.8,1,1, 15.666, 10572.801, 274.458, 52690.545 21/08/14,10:21:11,03,09,1, 11.8,1,1, 15.666, 10572.791, 274.480, 52690.572 21/08/14,10:21:11,04,09,1, 11.8,1,1, 15.666, 10572.793, 274.519, 52690.574 21/08/14,10:21:11,05,09,1, 11.8,1,1, 15.666, 10572.776, 274.503, 52690.549 21/08/14,10:21:11,06,09,1, 11.8,1,1, 15.666, 10572.837, 274.489, 52690.591 21/08/14,10:21:11,07,09,1, 11.8,1,1, 15.666, 10572.831, 274.524, 52690.589 21/08/14,10:21:11,08,09,1, 11.8,1,1, 15.666, 10572.848, 274.492, 52690.610 21/08/14,10:21:11,09,09,1, 11.8,1,1, 15.666, 10572.838, 274.511, 52690.601 21/08/14,10:21:11,10,09,1, 11.8,1,1, 15.666, 10572.842, 274.515, 52690.592 21/08/14,10:21:11,11,09,1, 11.8,1,1, 15.666, 10572.846, 274.525, 52690.600 21/08/14,10:21:11,12,09,1, 11.8,1,1, 15.666, 10572.855, 274.516, 52690.612 21/08/14,10:21:11,13,09,1, 11.8,1,1, 15.666, 10572.861, 274.514, 52690.595 21/08/14,10:21:11,14,09,1, 11.8,1,1, 15.666, 10572.870, 274.519, 52690.608 21/08/14,10:21:11,15,09,1, 11.8,1,1, 15.666, 10572.876, 274.531, 52690.602 21/08/14,10:21:11,16,09,1, 11.8,1,1, 15.666, 10572.860, 274.526, 52690.575 21/08/14,10:21:11,17,09,1, 11.8,1,1, 15.666, 10572.908, 274.541, 52690.616 21/08/14,10:21:11,18,09,1, 11.8,1,1, 15.666, 10572.889, 274.547, 52690.628 21/08/14,10:21:11,19,09,1, 11.8,1,1, 15.666, 10572.919, 274.534, 52690.644 21/08/14,10:21:12,00,09,1, 11.9,1,1, 15.663, 10572.914, 274.534, 52690.644 21/08/14,10:21:12,01,09,1, 11.9,1,1, 15.663, 10572.918, 274.547, 52690.596 21/08/14,10:21:12,02,09,1, 11.9,1,1, 15.663, 10572.908, 274.535, 52690.643 21/08/14,10:21:12,03,09,1, 11.9,1,1, 15.663, 10572.910, 274.550, 52690.659 21/08/14,10:21:12,04,09,1, 11.9,1,1, 15.663, 10572.934, 274.562, 52690.635 21/08/14,10:21:12,05,09,1, 11.9,1,1, 15.663, 10572.943, 274.580, 52690.633 21/08/14,10:21:12,06,09,1, 11.9,1,1, 15.663, 10572.941, 274.583, 52690.647 21/08/14,10:21:12,07,09,1, 11.9,1,1, 15.663, 10572.943, 274.579, 52690.667 21/08/14,10:21:12,08,09,1, 11.9,1,1, 15.663, 10572.968, 274.598, 52690.700 21/08/14,10:21:12,09,09,1, 11.9,1,1, 15.663, 10572.981, 274.592, 52690.655 21/08/14,10:21:12,10,09,1, 11.9,1,1, 15.663, 10572.982, 274.593, 52690.644 21/08/14,10:21:12,11,09,1, 11.9,1,1, 15.663, 10572.977, 274.589, 52690.622 21/08/14,10:21:12,12,09,1, 11.9,1,1, 15.663, 10572.987, 274.604, 52690.619 21/08/14,10:21:12,13,09,1, 11.9,1,1, 15.663, 10572.983, 274.621, 52690.644 21/08/14,10:21:12,14,09,1, 11.9,1,1, 15.663, 10573.004, 274.620, 52690.638 21/08/14,10:21:12,15,09,1, 11.9,1,1, 15.663, 10572.973, 274.639, 52690.894 21/08/14,10:21:12,16,09,1, 11.9,1,1, 15.663, 10572.995, 274.644, 52690.708 21/08/14,10:21:12,17,09,1, 11.9,1,1, 15.663, 10573.033, 274.635, 52690.639 21/08/14,10:21:12,18,09,1, 11.9,1,1, 15.663, 10573.020, 274.637, 52690.662 21/08/14,10:21:12,19,09,1, 11.9,1,1, 15.663, 10573.035, 274.640, 52690.688 21/08/14,10:21:13,00,09,1, 11.9,1,1, 15.665, 10573.031, 274.640, 52690.688 21/08/14,10:21:13,01,09,1, 11.9,1,1, 15.665, 10573.038, 274.632, 52690.671 21/08/14,10:21:13,02,09,1, 11.9,1,1, 15.665, 10573.033, 274.643, 52690.655 21/08/14,10:21:13,03,09,1, 11.9,1,1, 15.665, 10573.048, 274.642, 52690.656 21/08/14,10:21:13,04,09,1, 11.9,1,1, 15.665, 10573.054, 274.665, 52690.687 21/08/14,10:21:13,05,09,1, 11.9,1,1, 15.665, 10573.072, 274.678, 52690.693 21/08/14,10:21:13,06,09,1, 11.9,1,1, 15.665, 10573.084, 274.669, 52690.700 21/08/14,10:21:13,07,09,1, 11.9,1,1, 15.665, 10573.089, 274.645, 52690.690 21/08/14,10:21:13,08,09,1, 11.9,1,1, 15.665, 10573.071, 274.683, 52690.694 21/08/14,10:21:13,09,09,1, 11.9,1,1, 15.665, 10573.082, 274.670, 52690.699 21/08/14,10:21:13,10,09,1, 11.9,1,1, 15.665, 10573.086, 274.651, 52690.702 21/08/14,10:21:13,11,09,1, 11.9,1,1, 15.665, 10573.069, 274.680, 52690.670 21/08/14,10:21:13,12,09,1, 11.9,1,1, 15.665, 10573.092, 274.670, 52690.677 21/08/14,10:21:13,13,09,1, 11.9,1,1, 15.665, 10573.128, 274.674, 52690.711 21/08/14,10:21:13,14,09,1, 11.9,1,1, 15.665, 10573.124, 274.691, 52690.701 21/08/14,10:21:13,15,09,1, 11.9,1,1, 15.665, 10573.136, 274.681, 52690.747 21/08/14,10:21:13,16,09,1, 11.9,1,1, 15.665, 10573.149, 274.696, 52690.700 21/08/14,10:21:13,17,09,1, 11.9,1,1, 15.665, 10573.145, 274.681, 52690.688 21/08/14,10:21:13,18,09,1, 11.9,1,1, 15.665, 10573.153, 274.707, 52690.720 21/08/14,10:21:13,19,09,1, 11.9,1,1, 15.665, 10573.166, 274.713, 52690.714 21/08/14,10:21:14,00,09,1, 11.8,1,1, 15.664, 10573.164, 274.713, 52690.714 21/08/14,10:21:14,01,09,1, 11.8,1,1, 15.664, 10573.167, 274.703, 52690.708 21/08/14,10:21:14,02,09,1, 11.8,1,1, 15.664, 10573.159, 274.716, 52690.794 21/08/14,10:21:14,03,09,1, 11.8,1,1, 15.664, 10573.186, 274.716, 52690.669 21/08/14,10:21:14,04,09,1, 11.8,1,1, 15.664, 10573.149, 274.725, 52690.700 21/08/14,10:21:14,05,09,1, 11.8,1,1, 15.664, 10573.183, 274.720, 52690.691 21/08/14,10:21:14,06,09,1, 11.8,1,1, 15.664, 10573.177, 274.722, 52690.672 21/08/14,10:21:14,07,09,1, 11.8,1,1, 15.664, 10573.189, 274.739, 52690.654 21/08/14,10:21:14,08,09,1, 11.8,1,1, 15.664, 10573.188, 274.722, 52690.644 21/08/14,10:21:14,09,09,1, 11.8,1,1, 15.664, 10573.205, 274.758, 52690.703 21/08/14,10:21:14,10,09,1, 11.8,1,1, 15.664, 10573.196, 274.740, 52690.640 21/08/14,10:21:14,11,09,1, 11.8,1,1, 15.664, 10573.209, 274.774, 52690.654 21/08/14,10:21:14,12,09,1, 11.8,1,1, 15.664, 10573.239, 274.777, 52690.669 21/08/14,10:21:14,13,09,1, 11.8,1,1, 15.664, 10573.212, 274.757, 52690.669 21/08/14,10:21:14,14,09,1, 11.8,1,1, 15.664, 10573.214, 274.776, 52690.685 21/08/14,10:21:14,15,09,1, 11.8,1,1, 15.664, 10573.234, 274.783, 52690.653 21/08/14,10:21:14,16,09,1, 11.8,1,1, 15.664, 10573.272, 274.792, 52690.688 21/08/14,10:21:14,17,09,1, 11.8,1,1, 15.664, 10573.252, 274.772, 52690.681 21/08/14,10:21:14,18,09,1, 11.8,1,1, 15.664, 10573.257, 274.781, 52690.671 21/08/14,10:21:14,19,09,1, 11.8,1,1, 15.664, 10573.244, 274.797, 52690.708 21/08/14,10:21:15,00,09,1, 11.9,1,1, 15.667, 10573.239, 274.797, 52690.708 21/08/14,10:21:15,01,09,1, 11.9,1,1, 15.667, 10573.265, 274.774, 52690.703 21/08/14,10:21:15,02,09,1, 11.9,1,1, 15.667, 10573.298, 274.788, 52690.674 21/08/14,10:21:15,03,09,1, 11.9,1,1, 15.667, 10573.298, 274.825, 52690.696 21/08/14,10:21:15,04,09,1, 11.9,1,1, 15.667, 10573.301, 274.782, 52690.649 21/08/14,10:21:15,05,09,1, 11.9,1,1, 15.667, 10573.307, 274.827, 52690.713 21/08/14,10:21:15,06,09,1, 11.9,1,1, 15.667, 10573.313, 274.805, 52690.697 21/08/14,10:21:15,07,09,1, 11.9,1,1, 15.667, 10573.302, 274.824, 52690.682 21/08/14,10:21:15,08,09,1, 11.9,1,1, 15.667, 10573.328, 274.814, 52690.673 21/08/14,10:21:15,09,09,1, 11.9,1,1, 15.667, 10573.310, 274.792, 52690.658 21/08/14,10:21:15,10,09,1, 11.9,1,1, 15.667, 10573.334, 274.833, 52690.726 21/08/14,10:21:15,11,09,1, 11.9,1,1, 15.667, 10573.329, 274.805, 52690.720 21/08/14,10:21:15,12,09,1, 11.9,1,1, 15.667, 10573.366, 274.853, 52690.685 21/08/14,10:21:15,13,09,1, 11.9,1,1, 15.667, 10573.332, 274.840, 52690.679 21/08/14,10:21:15,14,09,1, 11.9,1,1, 15.667, 10573.340, 274.854, 52690.705 21/08/14,10:21:15,15,09,1, 11.9,1,1, 15.667, 10573.364, 274.840, 52690.717 21/08/14,10:21:15,16,09,1, 11.9,1,1, 15.667, 10573.350, 274.834, 52690.692 21/08/14,10:21:15,17,09,1, 11.9,1,1, 15.667, 10573.366, 274.859, 52690.700 21/08/14,10:21:15,18,09,1, 11.9,1,1, 15.667, 10573.368, 274.863, 52690.710 21/08/14,10:21:15,19,09,1, 11.9,1,1, 15.667, 10573.381, 274.870, 52690.681 21/08/14,10:21:16,00,09,1, 11.8,1,1, 15.660, 10573.373, 274.870, 52690.681 21/08/14,10:21:16,01,09,1, 11.8,1,1, 15.660, 10573.397, 274.848, 52690.741 21/08/14,10:21:16,02,09,1, 11.8,1,1, 15.660, 10573.400, 274.862, 52690.700 21/08/14,10:21:16,03,09,1, 11.8,1,1, 15.660, 10573.403, 274.866, 52690.682 21/08/14,10:21:16,04,09,1, 11.8,1,1, 15.660, 10573.424, 274.910, 52690.687 21/08/14,10:21:16,05,09,1, 11.8,1,1, 15.660, 10573.415, 274.889, 52690.693 21/08/14,10:21:16,06,09,1, 11.8,1,1, 15.660, 10573.419, 274.876, 52690.770 21/08/14,10:21:16,07,09,1, 11.8,1,1, 15.660, 10573.414, 274.878, 52690.731 21/08/14,10:21:16,08,09,1, 11.8,1,1, 15.660, 10573.440, 274.902, 52690.709 21/08/14,10:21:16,09,09,1, 11.8,1,1, 15.660, 10573.419, 274.886, 52690.756 21/08/14,10:21:16,10,09,1, 11.8,1,1, 15.660, 10573.440, 274.889, 52690.704 21/08/14,10:21:16,11,09,1, 11.8,1,1, 15.660, 10573.434, 274.906, 52690.743 21/08/14,10:21:16,12,09,1, 11.8,1,1, 15.660, 10573.455, 274.908, 52690.750 21/08/14,10:21:16,13,09,1, 11.8,1,1, 15.660, 10573.461, 274.910, 52690.732 21/08/14,10:21:16,14,09,1, 11.8,1,1, 15.660, 10573.470, 274.928, 52690.741 21/08/14,10:21:16,15,09,1, 11.8,1,1, 15.660, 10573.479, 274.923, 52690.743 21/08/14,10:21:16,16,09,1, 11.8,1,1, 15.660, 10573.485, 274.921, 52690.744 21/08/14,10:21:16,17,09,1, 11.8,1,1, 15.660, 10573.481, 274.932, 52690.742 21/08/14,10:21:16,18,09,1, 11.8,1,1, 15.660, 10573.466, 274.936, 52690.765 21/08/14,10:21:16,19,09,1, 11.8,1,1, 15.660, 10573.488, 274.926, 52690.785 21/08/14,10:21:17,00,09,1, 11.8,1,1, 15.662, 10573.481, 274.926, 52690.785 21/08/14,10:21:17,01,09,1, 11.8,1,1, 15.662, 10573.509, 274.923, 52690.771 21/08/14,10:21:17,02,09,1, 11.8,1,1, 15.662, 10573.501, 274.916, 52690.742 21/08/14,10:21:17,03,09,1, 11.8,1,1, 15.662, 10573.518, 274.923, 52690.742 21/08/14,10:21:17,04,09,1, 11.8,1,1, 15.662, 10573.516, 274.930, 52690.736 21/08/14,10:21:17,05,09,1, 11.8,1,1, 15.662, 10573.519, 274.955, 52690.752 21/08/14,10:21:17,06,09,1, 11.8,1,1, 15.662, 10573.508, 274.939, 52690.758 21/08/14,10:21:17,07,09,1, 11.8,1,1, 15.662, 10573.508, 274.918, 52690.782 21/08/14,10:21:17,08,09,1, 11.8,1,1, 15.662, 10573.512, 274.946, 52690.755 21/08/14,10:21:17,09,09,1, 11.8,1,1, 15.662, 10573.538, 274.948, 52690.773 21/08/14,10:21:17,10,09,1, 11.8,1,1, 15.662, 10573.533, 274.960, 52690.802 21/08/14,10:21:17,11,09,1, 11.8,1,1, 15.662, 10573.528, 274.969, 52690.786 21/08/14,10:21:17,12,09,1, 11.8,1,1, 15.662, 10573.558, 274.951, 52690.790 21/08/14,10:21:17,13,09,1, 11.8,1,1, 15.662, 10573.568, 274.971, 52690.566 21/08/14,10:21:17,14,09,1, 11.8,1,1, 15.662, 10573.537, 274.990, 52690.747 21/08/14,10:21:17,15,09,1, 11.8,1,1, 15.662, 10573.553, 274.980, 52690.777 21/08/14,10:21:17,16,09,1, 11.8,1,1, 15.662, 10573.559, 274.980, 52690.758 21/08/14,10:21:17,17,09,1, 11.8,1,1, 15.662, 10573.593, 274.998, 52690.784 21/08/14,10:21:17,18,09,1, 11.8,1,1, 15.662, 10573.586, 274.989, 52690.786 21/08/14,10:21:17,19,09,1, 11.8,1,1, 15.662, 10573.577, 274.993, 52690.790 21/08/14,10:21:18,00,09,1, 11.8,1,1, 15.666, 10573.573, 274.993, 52690.790 21/08/14,10:21:18,01,09,1, 11.8,1,1, 15.666, 10573.588, 275.001, 52690.742 21/08/14,10:21:18,02,09,1, 11.8,1,1, 15.666, 10573.594, 274.995, 52690.759 21/08/14,10:21:18,03,09,1, 11.8,1,1, 15.666, 10573.609, 275.018, 52690.746 21/08/14,10:21:18,04,09,1, 11.8,1,1, 15.666, 10573.595, 275.015, 52690.760 21/08/14,10:21:18,05,09,1, 11.8,1,1, 15.666, 10573.629, 275.001, 52690.759 21/08/14,10:21:18,06,09,1, 11.8,1,1, 15.666, 10573.618, 275.022, 52690.757 21/08/14,10:21:18,07,09,1, 11.8,1,1, 15.666, 10573.615, 275.042, 52690.788 21/08/14,10:21:18,08,09,1, 11.8,1,1, 15.666, 10573.610, 275.010, 52690.759 21/08/14,10:21:18,09,09,1, 11.8,1,1, 15.666, 10573.646, 275.045, 52690.776 21/08/14,10:21:18,10,09,1, 11.8,1,1, 15.666, 10573.626, 275.038, 52690.772 21/08/14,10:21:18,11,09,1, 11.8,1,1, 15.666, 10573.646, 275.025, 52690.752 21/08/14,10:21:18,12,09,1, 11.8,1,1, 15.666, 10573.631, 275.054, 52690.774 21/08/14,10:21:18,13,09,1, 11.8,1,1, 15.666, 10573.640, 275.035, 52690.751 21/08/14,10:21:18,14,09,1, 11.8,1,1, 15.666, 10573.682, 275.032, 52690.792 21/08/14,10:21:18,15,09,1, 11.8,1,1, 15.666, 10573.674, 275.030, 52690.786 21/08/14,10:21:18,16,09,1, 11.8,1,1, 15.666, 10573.660, 275.047, 52690.758 21/08/14,10:21:18,17,09,1, 11.8,1,1, 15.666, 10573.675, 275.049, 52690.753 21/08/14,10:21:18,18,09,1, 11.8,1,1, 15.666, 10573.661, 275.046, 52690.779 21/08/14,10:21:18,19,09,1, 11.8,1,1, 15.666, 10573.691, 275.077, 52690.768 21/08/14,10:21:19,00,09,1, 11.8,1,1, 15.665, 10573.690, 275.077, 52690.768 21/08/14,10:21:19,01,09,1, 11.8,1,1, 15.665, 10573.683, 275.032, 52690.784 21/08/14,10:21:19,02,09,1, 11.8,1,1, 15.665, 10573.680, 275.063, 52690.769 21/08/14,10:21:19,03,09,1, 11.8,1,1, 15.665, 10573.707, 275.076, 52690.809 21/08/14,10:21:19,04,09,1, 11.8,1,1, 15.665, 10573.678, 275.064, 52690.789 21/08/14,10:21:19,05,09,1, 11.8,1,1, 15.665, 10573.707, 275.078, 52690.821 21/08/14,10:21:19,06,09,1, 11.8,1,1, 15.665, 10573.693, 275.079, 52690.808 21/08/14,10:21:19,07,09,1, 11.8,1,1, 15.665, 10573.703, 275.082, 52690.821 21/08/14,10:21:19,08,09,1, 11.8,1,1, 15.665, 10573.703, 275.075, 52690.772 21/08/14,10:21:19,09,09,1, 11.8,1,1, 15.665, 10573.742, 275.095, 52690.829 21/08/14,10:21:19,10,09,1, 11.8,1,1, 15.665, 10573.694, 275.075, 52690.813 21/08/14,10:21:19,11,09,1, 11.8,1,1, 15.665, 10573.696, 275.084, 52690.806 21/08/14,10:21:19,12,09,1, 11.8,1,1, 15.665, 10573.703, 275.084, 52690.792 21/08/14,10:21:19,13,09,1, 11.8,1,1, 15.665, 10573.751, 275.100, 52690.782 21/08/14,10:21:19,14,09,1, 11.8,1,1, 15.665, 10573.722, 275.124, 52690.808 21/08/14,10:21:19,15,09,1, 11.8,1,1, 15.665, 10573.723, 275.092, 52690.817 21/08/14,10:21:19,16,09,1, 11.8,1,1, 15.665, 10573.745, 275.095, 52690.785 21/08/14,10:21:19,17,09,1, 11.8,1,1, 15.665, 10573.724, 275.079, 52690.840 21/08/14,10:21:19,18,09,1, 11.8,1,1, 15.665, 10573.747, 275.086, 52690.811 21/08/14,10:21:19,19,09,1, 11.8,1,1, 15.665, 10573.753, 275.126, 52690.822 21/08/14,10:21:20,00,09,1, 11.8,1,1, 15.665, 10573.748, 275.126, 52690.822 21/08/14,10:21:20,01,09,1, 11.8,1,1, 15.665, 10573.765, 275.096, 52690.802 21/08/14,10:21:20,02,09,1, 11.8,1,1, 15.665, 10573.776, 275.130, 52690.813 21/08/14,10:21:20,03,09,1, 11.8,1,1, 15.665, 10573.737, 275.100, 52690.806 21/08/14,10:21:20,04,09,1, 11.8,1,1, 15.665, 10573.766, 275.123, 52690.763 21/08/14,10:21:20,05,09,1, 11.8,1,1, 15.665, 10573.789, 275.137, 52690.816 21/08/14,10:21:20,06,09,1, 11.8,1,1, 15.665, 10573.775, 275.111, 52690.793 21/08/14,10:21:20,07,09,1, 11.8,1,1, 15.665, 10573.767, 275.148, 52690.631 21/08/14,10:21:20,08,09,1, 11.8,1,1, 15.665, 10573.766, 275.143, 52690.900 21/08/14,10:21:20,09,09,1, 11.8,1,1, 15.665, 10573.810, 275.145, 52690.819 21/08/14,10:21:20,10,09,1, 11.8,1,1, 15.665, 10573.848, 275.157, 52690.850 21/08/14,10:21:20,11,09,1, 11.8,1,1, 15.665, 10573.809, 275.117, 52690.827 21/08/14,10:21:20,12,09,1, 11.8,1,1, 15.665, 10573.795, 275.141, 52690.789 21/08/14,10:21:20,13,09,1, 11.8,1,1, 15.665, 10573.794, 275.137, 52690.783 21/08/14,10:21:20,14,09,1, 11.8,1,1, 15.665, 10573.822, 275.131, 52690.806 21/08/14,10:21:20,15,09,1, 11.8,1,1, 15.665, 10573.810, 275.168, 52690.828 21/08/14,10:21:20,16,09,1, 11.8,1,1, 15.665, 10573.821, 275.145, 52690.853 21/08/14,10:21:20,17,09,1, 11.8,1,1, 15.665, 10573.819, 275.125, 52690.830 21/08/14,10:21:20,18,09,1, 11.8,1,1, 15.665, 10573.813, 275.160, 52690.837 21/08/14,10:21:20,19,09,1, 11.8,1,1, 15.665, 10573.821, 275.128, 52690.819 21/08/14,10:21:21,00,09,1, 11.8,1,1, 15.669, 10573.815, 275.128, 52690.819 21/08/14,10:21:21,01,09,1, 11.8,1,1, 15.669, 10573.841, 275.166, 52690.869 21/08/14,10:21:21,02,09,1, 11.8,1,1, 15.669, 10573.853, 275.185, 52690.844 21/08/14,10:21:21,03,09,1, 11.8,1,1, 15.669, 10573.848, 275.156, 52690.823 21/08/14,10:21:21,04,09,1, 11.8,1,1, 15.669, 10573.847, 275.161, 52690.829 21/08/14,10:21:21,05,09,1, 11.8,1,1, 15.669, 10573.840, 275.156, 52690.816 21/08/14,10:21:21,06,09,1, 11.8,1,1, 15.669, 10573.879, 275.179, 52690.852 21/08/14,10:21:21,07,09,1, 11.8,1,1, 15.669, 10573.849, 275.198, 52690.853 21/08/14,10:21:21,08,09,1, 11.8,1,1, 15.669, 10573.850, 275.181, 52690.831 21/08/14,10:21:21,09,09,1, 11.8,1,1, 15.669, 10573.866, 275.187, 52690.843 21/08/14,10:21:21,10,09,1, 11.8,1,1, 15.669, 10573.870, 275.188, 52690.866 21/08/14,10:21:21,11,09,1, 11.8,1,1, 15.669, 10573.878, 275.204, 52690.834 21/08/14,10:21:21,12,09,1, 11.8,1,1, 15.669, 10573.865, 275.191, 52690.834 21/08/14,10:21:21,13,09,1, 11.8,1,1, 15.669, 10573.891, 275.199, 52690.806 21/08/14,10:21:21,14,09,1, 11.8,1,1, 15.669, 10573.906, 275.214, 52690.832 21/08/14,10:21:21,15,09,1, 11.8,1,1, 15.669, 10573.899, 275.238, 52690.869 21/08/14,10:21:21,16,09,1, 11.8,1,1, 15.669, 10573.902, 275.210, 52690.855 21/08/14,10:21:21,17,09,1, 11.8,1,1, 15.669, 10573.872, 275.207, 52690.831 21/08/14,10:21:21,18,09,1, 11.8,1,1, 15.669, 10573.911, 275.223, 52690.820 21/08/14,10:21:21,19,09,1, 11.8,1,1, 15.669, 10573.895, 275.192, 52690.843 21/08/14,10:21:22,00,09,1, 11.9,1,1, 15.666, 10573.890, 275.192, 52690.843 21/08/14,10:21:22,01,09,1, 11.9,1,1, 15.666, 10573.898, 275.251, 52690.850 21/08/14,10:21:22,02,09,1, 11.9,1,1, 15.666, 10573.924, 275.235, 52690.825 21/08/14,10:21:22,03,09,1, 11.9,1,1, 15.666, 10573.897, 275.253, 52690.883 21/08/14,10:21:22,04,09,1, 11.9,1,1, 15.666, 10573.918, 275.254, 52690.828 21/08/14,10:21:22,05,09,1, 11.9,1,1, 15.666, 10573.909, 275.219, 52690.827 21/08/14,10:21:22,06,09,1, 11.9,1,1, 15.666, 10573.915, 275.247, 52690.825 21/08/14,10:21:22,07,09,1, 11.9,1,1, 15.666, 10573.911, 275.222, 52690.838 21/08/14,10:21:22,08,09,1, 11.9,1,1, 15.666, 10573.889, 275.243, 52690.852 21/08/14,10:21:22,09,09,1, 11.9,1,1, 15.666, 10573.921, 275.252, 52690.842 21/08/14,10:21:22,10,09,1, 11.9,1,1, 15.666, 10573.958, 275.251, 52690.838 21/08/14,10:21:22,11,09,1, 11.9,1,1, 15.666, 10573.900, 275.265, 52690.846 21/08/14,10:21:22,12,09,1, 11.9,1,1, 15.666, 10573.910, 275.288, 52690.854 21/08/14,10:21:22,13,09,1, 11.9,1,1, 15.666, 10573.916, 275.279, 52690.850 21/08/14,10:21:22,14,09,1, 11.9,1,1, 15.666, 10573.927, 275.268, 52690.838 21/08/14,10:21:22,15,09,1, 11.9,1,1, 15.666, 10573.922, 275.267, 52690.846 21/08/14,10:21:22,16,09,1, 11.9,1,1, 15.666, 10573.951, 275.271, 52690.837 21/08/14,10:21:22,17,09,1, 11.9,1,1, 15.666, 10573.936, 275.251, 52690.844 21/08/14,10:21:22,18,09,1, 11.9,1,1, 15.666, 10573.947, 275.262, 52690.836 21/08/14,10:21:22,19,09,1, 11.9,1,1, 15.666, 10573.935, 275.270, 52690.826 21/08/14,10:21:23,00,09,1, 11.9,1,1, 15.664, 10573.932, 275.270, 52690.826 21/08/14,10:21:23,01,09,1, 11.9,1,1, 15.664, 10573.948, 275.258, 52690.840 21/08/14,10:21:23,02,09,1, 11.9,1,1, 15.664, 10573.927, 275.280, 52690.897 21/08/14,10:21:23,03,09,1, 11.9,1,1, 15.664, 10573.974, 275.269, 52690.886 21/08/14,10:21:23,04,09,1, 11.9,1,1, 15.664, 10573.964, 275.284, 52690.880 21/08/14,10:21:23,05,09,1, 11.9,1,1, 15.664, 10573.955, 275.274, 52690.830 21/08/14,10:21:23,06,09,1, 11.9,1,1, 15.664, 10573.971, 275.277, 52690.886 21/08/14,10:21:23,07,09,1, 11.9,1,1, 15.664, 10573.951, 275.278, 52690.849 21/08/14,10:21:23,08,09,1, 11.9,1,1, 15.664, 10573.942, 275.284, 52690.836 21/08/14,10:21:23,09,09,1, 11.9,1,1, 15.664, 10573.977, 275.287, 52690.861 21/08/14,10:21:23,10,09,1, 11.9,1,1, 15.664, 10573.951, 275.303, 52690.828 21/08/14,10:21:23,11,09,1, 11.9,1,1, 15.664, 10573.958, 275.303, 52690.853 21/08/14,10:21:23,12,09,1, 11.9,1,1, 15.664, 10573.962, 275.317, 52690.848 21/08/14,10:21:23,13,09,1, 11.9,1,1, 15.664, 10573.968, 275.307, 52690.830 21/08/14,10:21:23,14,09,1, 11.9,1,1, 15.664, 10573.969, 275.326, 52690.901 21/08/14,10:21:23,15,09,1, 11.9,1,1, 15.664, 10573.944, 275.290, 52690.818 21/08/14,10:21:23,16,09,1, 11.9,1,1, 15.664, 10573.971, 275.323, 52690.897 21/08/14,10:21:23,17,09,1, 11.9,1,1, 15.664, 10573.974, 275.346, 52690.911 21/08/14,10:21:23,18,09,1, 11.9,1,1, 15.664, 10573.973, 275.318, 52690.881 21/08/14,10:21:23,19,09,1, 11.9,1,1, 15.664, 10573.995, 275.332, 52690.882 21/08/14,10:21:24,00,09,1, 11.8,1,1, 15.662, 10573.990, 275.332, 52690.882 21/08/14,10:21:24,01,09,1, 11.8,1,1, 15.662, 10574.003, 275.353, 52690.886 21/08/14,10:21:24,02,09,1, 11.8,1,1, 15.662, 10574.001, 275.347, 52690.866 21/08/14,10:21:24,03,09,1, 11.8,1,1, 15.662, 10573.994, 275.351, 52690.860 21/08/14,10:21:24,04,09,1, 11.8,1,1, 15.662, 10574.013, 275.355, 52690.921 21/08/14,10:21:24,05,09,1, 11.8,1,1, 15.662, 10573.995, 275.339, 52690.882 21/08/14,10:21:24,06,09,1, 11.8,1,1, 15.662, 10573.990, 275.352, 52690.888 21/08/14,10:21:24,07,09,1, 11.8,1,1, 15.662, 10573.975, 275.351, 52690.859 21/08/14,10:21:24,08,09,1, 11.8,1,1, 15.662, 10573.994, 275.358, 52690.848 21/08/14,10:21:24,09,09,1, 11.8,1,1, 15.662, 10573.978, 275.352, 52690.871 21/08/14,10:21:24,10,09,1, 11.8,1,1, 15.662, 10573.988, 275.343, 52690.862 21/08/14,10:21:24,11,09,1, 11.8,1,1, 15.662, 10573.984, 275.366, 52690.866 21/08/14,10:21:24,12,09,1, 11.8,1,1, 15.662, 10574.000, 275.362, 52690.873 21/08/14,10:21:24,13,09,1, 11.8,1,1, 15.662, 10573.973, 275.366, 52690.859 21/08/14,10:21:24,14,09,1, 11.8,1,1, 15.662, 10574.011, 275.386, 52690.875 21/08/14,10:21:24,15,09,1, 11.8,1,1, 15.662, 10573.980, 275.378, 52690.871 21/08/14,10:21:24,16,09,1, 11.8,1,1, 15.662, 10574.004, 275.393, 52690.879 21/08/14,10:21:24,17,09,1, 11.8,1,1, 15.662, 10573.972, 275.379, 52690.826 21/08/14,10:21:24,18,09,1, 11.8,1,1, 15.662, 10573.993, 275.381, 52690.830 21/08/14,10:21:24,19,09,1, 11.8,1,1, 15.662, 10573.971, 275.383, 52690.851 21/08/14,10:21:25,00,09,1, 11.9,1,1, 15.667, 10573.965, 275.383, 52690.851 21/08/14,10:21:25,01,09,1, 11.9,1,1, 15.667, 10573.962, 275.384, 52690.846 21/08/14,10:21:25,02,09,1, 11.9,1,1, 15.667, 10573.987, 275.406, 52690.928 21/08/14,10:21:25,03,09,1, 11.9,1,1, 15.667, 10573.989, 275.393, 52690.906 21/08/14,10:21:25,04,09,1, 11.9,1,1, 15.667, 10573.980, 275.402, 52690.855 21/08/14,10:21:25,05,09,1, 11.9,1,1, 15.667, 10574.001, 275.394, 52690.887 21/08/14,10:21:25,06,09,1, 11.9,1,1, 15.667, 10573.977, 275.380, 52690.867 21/08/14,10:21:25,07,09,1, 11.9,1,1, 15.667, 10574.005, 275.403, 52690.905 21/08/14,10:21:25,08,09,1, 11.9,1,1, 15.667, 10573.993, 275.428, 52690.879 21/08/14,10:21:25,09,09,1, 11.9,1,1, 15.667, 10573.980, 275.406, 52690.765 21/08/14,10:21:25,10,09,1, 11.9,1,1, 15.667, 10573.973, 275.387, 52690.923 21/08/14,10:21:25,11,09,1, 11.9,1,1, 15.667, 10573.992, 275.425, 52690.856 21/08/14,10:21:25,12,09,1, 11.9,1,1, 15.667, 10573.971, 275.407, 52690.865 21/08/14,10:21:25,13,09,1, 11.9,1,1, 15.667, 10573.980, 275.398, 52690.852 21/08/14,10:21:25,14,09,1, 11.9,1,1, 15.667, 10573.980, 275.411, 52690.881 21/08/14,10:21:25,15,09,1, 11.9,1,1, 15.667, 10573.981, 275.417, 52690.902 21/08/14,10:21:25,16,09,1, 11.9,1,1, 15.667, 10573.972, 275.432, 52690.908 21/08/14,10:21:25,17,09,1, 11.9,1,1, 15.667, 10573.968, 275.444, 52690.915 21/08/14,10:21:25,18,09,1, 11.9,1,1, 15.667, 10573.999, 275.425, 52690.895 21/08/14,10:21:25,19,09,1, 11.9,1,1, 15.667, 10573.967, 275.418, 52690.874 21/08/14,10:21:26,00,09,1, 11.9,1,1, 15.666, 10573.965, 275.418, 52690.874 21/08/14,10:21:26,01,09,1, 11.9,1,1, 15.666, 10573.972, 275.431, 52690.877 21/08/14,10:21:26,02,09,1, 11.9,1,1, 15.666, 10573.991, 275.431, 52690.923 21/08/14,10:21:26,03,09,1, 11.9,1,1, 15.666, 10573.985, 275.473, 52690.890 21/08/14,10:21:26,04,09,1, 11.9,1,1, 15.666, 10573.991, 275.437, 52690.876 21/08/14,10:21:26,05,09,1, 11.9,1,1, 15.666, 10573.987, 275.433, 52690.893 21/08/14,10:21:26,06,09,1, 11.9,1,1, 15.666, 10573.990, 275.442, 52690.905 21/08/14,10:21:26,07,09,1, 11.9,1,1, 15.666, 10573.977, 275.448, 52690.890 21/08/14,10:21:26,08,09,1, 11.9,1,1, 15.666, 10573.990, 275.444, 52690.896 21/08/14,10:21:26,09,09,1, 11.9,1,1, 15.666, 10573.965, 275.442, 52690.904 21/08/14,10:21:26,10,09,1, 11.9,1,1, 15.666, 10573.967, 275.445, 52690.889 21/08/14,10:21:26,11,09,1, 11.9,1,1, 15.666, 10573.981, 275.439, 52690.829 21/08/14,10:21:26,12,09,1, 11.9,1,1, 15.666, 10573.971, 275.447, 52690.867 21/08/14,10:21:26,13,09,1, 11.9,1,1, 15.666, 10573.987, 275.433, 52690.856 21/08/14,10:21:26,14,09,1, 11.9,1,1, 15.666, 10574.007, 275.475, 52690.900 21/08/14,10:21:26,15,09,1, 11.9,1,1, 15.666, 10574.008, 275.455, 52690.874 21/08/14,10:21:26,16,09,1, 11.9,1,1, 15.666, 10573.998, 275.458, 52690.888 21/08/14,10:21:26,17,09,1, 11.9,1,1, 15.666, 10574.002, 275.446, 52690.864 21/08/14,10:21:26,18,09,1, 11.9,1,1, 15.666, 10574.014, 275.471, 52690.875 21/08/14,10:21:26,19,09,1, 11.9,1,1, 15.666, 10574.002, 275.468, 52690.921 21/08/14,10:21:27,00,09,1, 11.9,1,1, 15.667, 10573.999, 275.468, 52690.921 21/08/14,10:21:27,01,09,1, 11.9,1,1, 15.667, 10573.994, 275.476, 52690.939 21/08/14,10:21:27,02,09,1, 11.9,1,1, 15.667, 10573.998, 275.462, 52690.907 21/08/14,10:21:27,03,09,1, 11.9,1,1, 15.667, 10573.997, 275.460, 52690.897 21/08/14,10:21:27,04,09,1, 11.9,1,1, 15.667, 10573.999, 275.445, 52690.942 21/08/14,10:21:27,05,09,1, 11.9,1,1, 15.667, 10573.994, 275.489, 52690.950 21/08/14,10:21:27,06,09,1, 11.9,1,1, 15.667, 10574.028, 275.494, 52690.869 21/08/14,10:21:27,07,09,1, 11.9,1,1, 15.667, 10573.998, 275.497, 52690.957 21/08/14,10:21:27,08,09,1, 11.9,1,1, 15.667, 10574.005, 275.496, 52690.918 21/08/14,10:21:27,09,09,1, 11.9,1,1, 15.667, 10573.986, 275.488, 52690.918 21/08/14,10:21:27,10,09,1, 11.9,1,1, 15.667, 10574.012, 275.497, 52690.933 21/08/14,10:21:27,11,09,1, 11.9,1,1, 15.667, 10574.008, 275.496, 52690.870 21/08/14,10:21:27,12,09,1, 11.9,1,1, 15.667, 10573.991, 275.509, 52690.935 21/08/14,10:21:27,13,09,1, 11.9,1,1, 15.667, 10574.010, 275.515, 52690.918 21/08/14,10:21:27,14,09,1, 11.9,1,1, 15.667, 10574.015, 275.518, 52690.941 21/08/14,10:21:27,15,09,1, 11.9,1,1, 15.667, 10574.020, 275.521, 52690.932 21/08/14,10:21:27,16,09,1, 11.9,1,1, 15.667, 10574.004, 275.486, 52690.899 21/08/14,10:21:27,17,09,1, 11.9,1,1, 15.667, 10573.984, 275.525, 52690.912 21/08/14,10:21:27,18,09,1, 11.9,1,1, 15.667, 10574.002, 275.525, 52690.945 21/08/14,10:21:27,19,09,1, 11.9,1,1, 15.667, 10574.013, 275.509, 52690.925 21/08/14,10:21:28,00,09,1, 11.8,1,1, 15.667, 10574.007, 275.509, 52690.925 21/08/14,10:21:28,01,09,1, 11.8,1,1, 15.667, 10573.939, 275.528, 52690.983 21/08/14,10:21:28,02,09,1, 11.8,1,1, 15.667, 10573.971, 275.552, 52690.967 21/08/14,10:21:28,03,09,1, 11.8,1,1, 15.667, 10573.973, 275.522, 52690.930 21/08/14,10:21:28,04,09,1, 11.8,1,1, 15.667, 10573.999, 275.541, 52690.942 21/08/14,10:21:28,05,09,1, 11.8,1,1, 15.667, 10573.996, 275.533, 52690.942 21/08/14,10:21:28,06,09,1, 11.8,1,1, 15.667, 10573.993, 275.538, 52690.969 21/08/14,10:21:28,07,09,1, 11.8,1,1, 15.667, 10574.031, 275.548, 52690.960 21/08/14,10:21:28,08,09,1, 11.8,1,1, 15.667, 10574.013, 275.525, 52690.928 21/08/14,10:21:28,09,09,1, 11.8,1,1, 15.667, 10573.995, 275.537, 52690.931 21/08/14,10:21:28,10,09,1, 11.8,1,1, 15.667, 10574.002, 275.523, 52690.944 21/08/14,10:21:28,11,09,1, 11.8,1,1, 15.667, 10573.992, 275.534, 52690.906 21/08/14,10:21:28,12,09,1, 11.8,1,1, 15.667, 10574.001, 275.543, 52690.963 21/08/14,10:21:28,13,09,1, 11.8,1,1, 15.667, 10573.983, 275.541, 52690.951 21/08/14,10:21:28,14,09,1, 11.8,1,1, 15.667, 10573.989, 275.556, 52690.943 21/08/14,10:21:28,15,09,1, 11.8,1,1, 15.667, 10573.946, 275.523, 52690.927 21/08/14,10:21:28,16,09,1, 11.8,1,1, 15.667, 10573.981, 275.544, 52690.914 21/08/14,10:21:28,17,09,1, 11.8,1,1, 15.667, 10573.970, 275.561, 52690.906 21/08/14,10:21:28,18,09,1, 11.8,1,1, 15.667, 10573.989, 275.559, 52690.888 21/08/14,10:21:28,19,09,1, 11.8,1,1, 15.667, 10573.966, 275.544, 52690.906 21/08/14,10:21:29,00,09,1, 11.7,1,1, 15.667, 10573.965, 275.544, 52690.906 21/08/14,10:21:29,01,09,1, 11.7,1,1, 15.667, 10573.981, 275.560, 52690.913 21/08/14,10:21:29,02,09,1, 11.7,1,1, 15.667, 10573.973, 275.547, 52690.979 21/08/14,10:21:29,03,09,1, 11.7,1,1, 15.667, 10573.978, 275.537, 52690.934 21/08/14,10:21:29,04,09,1, 11.7,1,1, 15.667, 10573.993, 275.538, 52690.910 21/08/14,10:21:29,05,09,1, 11.7,1,1, 15.667, 10573.976, 275.559, 52690.916 21/08/14,10:21:29,06,09,1, 11.7,1,1, 15.667, 10573.975, 275.544, 52690.898 21/08/14,10:21:29,07,09,1, 11.7,1,1, 15.667, 10573.982, 275.580, 52690.946 21/08/14,10:21:29,08,09,1, 11.7,1,1, 15.667, 10573.953, 275.568, 52690.950 21/08/14,10:21:29,09,09,1, 11.7,1,1, 15.667, 10573.950, 275.563, 52690.935 21/08/14,10:21:29,10,09,1, 11.7,1,1, 15.667, 10573.943, 275.572, 52690.809 21/08/14,10:21:29,11,09,1, 11.7,1,1, 15.667, 10573.972, 275.554, 52690.935 21/08/14,10:21:29,12,09,1, 11.7,1,1, 15.667, 10573.977, 275.577, 52690.937 21/08/14,10:21:29,13,09,1, 11.7,1,1, 15.667, 10573.985, 275.565, 52690.914 21/08/14,10:21:29,14,09,1, 11.7,1,1, 15.667, 10573.959, 275.571, 52690.920 21/08/14,10:21:29,15,09,1, 11.7,1,1, 15.667, 10573.914, 275.578, 52690.868 21/08/14,10:21:29,16,09,1, 11.7,1,1, 15.667, 10574.008, 275.584, 52690.917 21/08/14,10:21:29,17,09,1, 11.7,1,1, 15.667, 10573.950, 275.585, 52690.863 21/08/14,10:21:29,18,09,1, 11.7,1,1, 15.667, 10573.947, 275.590, 52690.908 21/08/14,10:21:29,19,09,1, 11.7,1,1, 15.667, 10573.960, 275.605, 52690.930 21/08/14,10:21:30,00,09,1, 11.8,1,1, 15.663, 10573.957, 275.605, 52690.930 21/08/14,10:21:30,01,09,1, 11.8,1,1, 15.663, 10573.961, 275.602, 52690.948 21/08/14,10:21:30,02,09,1, 11.8,1,1, 15.663, 10573.970, 275.602, 52690.902 21/08/14,10:21:30,03,09,1, 11.8,1,1, 15.663, 10573.943, 275.621, 52690.935 21/08/14,10:21:30,04,09,1, 11.8,1,1, 15.663, 10573.905, 275.623, 52690.958 21/08/14,10:21:30,05,09,1, 11.8,1,1, 15.663, 10573.944, 275.623, 52690.928 21/08/14,10:21:30,06,09,1, 11.8,1,1, 15.663, 10573.892, 275.598, 52690.960 21/08/14,10:21:30,07,09,1, 11.8,1,1, 15.663, 10573.940, 275.603, 52690.952 21/08/14,10:21:30,08,09,1, 11.8,1,1, 15.663, 10573.939, 275.609, 52690.896 21/08/14,10:21:30,09,09,1, 11.8,1,1, 15.663, 10573.915, 275.599, 52690.921 21/08/14,10:21:30,10,09,1, 11.8,1,1, 15.663, 10573.935, 275.593, 52690.909 21/08/14,10:21:30,11,09,1, 11.8,1,1, 15.663, 10573.925, 275.624, 52690.915 21/08/14,10:21:30,12,09,1, 11.8,1,1, 15.663, 10573.937, 275.623, 52690.928 21/08/14,10:21:30,13,09,1, 11.8,1,1, 15.663, 10573.966, 275.610, 52690.921 21/08/14,10:21:30,14,09,1, 11.8,1,1, 15.663, 10573.920, 275.589, 52690.868 21/08/14,10:21:30,15,09,1, 11.8,1,1, 15.663, 10573.931, 275.593, 52690.895 21/08/14,10:21:30,16,09,1, 11.8,1,1, 15.663, 10573.951, 275.604, 52690.912 21/08/14,10:21:30,17,09,1, 11.8,1,1, 15.663, 10573.932, 275.634, 52690.914 21/08/14,10:21:30,18,09,1, 11.8,1,1, 15.663, 10573.934, 275.644, 52690.921 21/08/14,10:21:30,19,09,1, 11.8,1,1, 15.663, 10573.925, 275.617, 52690.932 21/08/14,10:21:31,00,08,1, 11.8,1,1, 15.669, 10573.924, 275.617, 52690.932 21/08/14,10:21:31,01,08,1, 11.8,1,1, 15.669, 10573.922, 275.622, 52690.906 21/08/14,10:21:31,02,08,1, 11.8,1,1, 15.669, 10573.920, 275.624, 52690.888 21/08/14,10:21:31,03,08,1, 11.8,1,1, 15.669, 10573.918, 275.627, 52690.911 21/08/14,10:21:31,04,08,1, 11.8,1,1, 15.669, 10573.918, 275.631, 52690.960 21/08/14,10:21:31,05,08,1, 11.8,1,1, 15.669, 10573.935, 275.617, 52690.952 21/08/14,10:21:31,06,08,1, 11.8,1,1, 15.669, 10573.922, 275.646, 52690.947 21/08/14,10:21:31,07,08,1, 11.8,1,1, 15.669, 10573.920, 275.627, 52690.935 21/08/14,10:21:31,08,08,1, 11.8,1,1, 15.669, 10573.896, 275.630, 52690.934 21/08/14,10:21:31,09,08,1, 11.8,1,1, 15.669, 10573.903, 275.652, 52690.968 21/08/14,10:21:31,10,08,1, 11.8,1,1, 15.669, 10573.919, 275.639, 52690.913 21/08/14,10:21:31,11,08,1, 11.8,1,1, 15.669, 10573.940, 275.669, 52690.971 21/08/14,10:21:31,12,08,1, 11.8,1,1, 15.669, 10573.903, 275.684, 52690.975 21/08/14,10:21:31,13,08,1, 11.8,1,1, 15.669, 10573.906, 275.645, 52690.971 21/08/14,10:21:31,14,08,1, 11.8,1,1, 15.669, 10573.942, 275.644, 52690.961 21/08/14,10:21:31,15,08,1, 11.8,1,1, 15.669, 10573.905, 275.655, 52690.940 21/08/14,10:21:31,16,08,1, 11.8,1,1, 15.669, 10573.913, 275.655, 52690.950 21/08/14,10:21:31,17,08,1, 11.8,1,1, 15.669, 10573.897, 275.646, 52690.954 21/08/14,10:21:31,18,08,1, 11.8,1,1, 15.669, 10573.901, 275.662, 52690.950 21/08/14,10:21:31,19,08,1, 11.8,1,1, 15.669, 10573.886, 275.645, 52690.966 21/08/14,10:21:32,00,09,1, 11.8,1,1, 15.669, 10573.882, 275.645, 52690.966 21/08/14,10:21:32,01,09,1, 11.8,1,1, 15.669, 10573.909, 275.668, 52690.966 21/08/14,10:21:32,02,09,1, 11.8,1,1, 15.669, 10573.868, 275.666, 52690.957 21/08/14,10:21:32,03,09,1, 11.8,1,1, 15.669, 10573.882, 275.672, 52690.943 21/08/14,10:21:32,04,09,1, 11.8,1,1, 15.669, 10573.870, 275.658, 52690.963 21/08/14,10:21:32,05,09,1, 11.8,1,1, 15.669, 10573.892, 275.661, 52690.953 21/08/14,10:21:32,06,09,1, 11.8,1,1, 15.669, 10573.877, 275.673, 52690.952 21/08/14,10:21:32,07,09,1, 11.8,1,1, 15.669, 10573.870, 275.686, 52690.875 21/08/14,10:21:32,08,09,1, 11.8,1,1, 15.669, 10573.878, 275.669, 52690.947 21/08/14,10:21:32,09,09,1, 11.8,1,1, 15.669, 10573.842, 275.676, 52690.941 21/08/14,10:21:32,10,09,1, 11.8,1,1, 15.669, 10573.882, 275.660, 52690.951 21/08/14,10:21:32,11,09,1, 11.8,1,1, 15.669, 10573.888, 275.700, 52690.942 21/08/14,10:21:32,12,09,1, 11.8,1,1, 15.669, 10573.848, 275.685, 52690.964 21/08/14,10:21:32,13,09,1, 11.8,1,1, 15.669, 10573.856, 275.689, 52690.948 21/08/14,10:21:32,14,09,1, 11.8,1,1, 15.669, 10573.887, 275.678, 52690.962 21/08/14,10:21:32,15,09,1, 11.8,1,1, 15.669, 10573.872, 275.681, 52690.935 21/08/14,10:21:32,16,09,1, 11.8,1,1, 15.669, 10573.861, 275.690, 52690.916 21/08/14,10:21:32,17,09,1, 11.8,1,1, 15.669, 10573.862, 275.663, 52690.924 21/08/14,10:21:32,18,09,1, 11.8,1,1, 15.669, 10573.836, 275.705, 52690.950 21/08/14,10:21:32,19,09,1, 11.8,1,1, 15.669, 10573.850, 275.716, 52690.946 21/08/14,10:21:33,00,09,1, 11.9,1,1, 15.665, 10573.848, 275.716, 52690.946 21/08/14,10:21:33,01,09,1, 11.9,1,1, 15.665, 10573.849, 275.713, 52690.978 21/08/14,10:21:33,02,09,1, 11.9,1,1, 15.665, 10573.862, 275.703, 52690.958 21/08/14,10:21:33,03,09,1, 11.9,1,1, 15.665, 10573.848, 275.700, 52690.931 21/08/14,10:21:33,04,09,1, 11.9,1,1, 15.665, 10573.814, 275.698, 52690.895 21/08/14,10:21:33,05,09,1, 11.9,1,1, 15.665, 10573.847, 275.735, 52690.984 21/08/14,10:21:33,06,09,1, 11.9,1,1, 15.665, 10573.842, 275.695, 52690.977 21/08/14,10:21:33,07,09,1, 11.9,1,1, 15.665, 10573.811, 275.723, 52690.963 21/08/14,10:21:33,08,09,1, 11.9,1,1, 15.665, 10573.813, 275.714, 52690.944 21/08/14,10:21:33,09,09,1, 11.9,1,1, 15.665, 10573.813, 275.706, 52690.926 21/08/14,10:21:33,10,09,1, 11.9,1,1, 15.665, 10573.825, 275.686, 52690.950 21/08/14,10:21:33,11,09,1, 11.9,1,1, 15.665, 10573.797, 275.710, 52690.962 21/08/14,10:21:33,12,09,1, 11.9,1,1, 15.665, 10573.803, 275.714, 52690.949 21/08/14,10:21:33,13,09,1, 11.9,1,1, 15.665, 10573.806, 275.683, 52690.945 21/08/14,10:21:33,14,09,1, 11.9,1,1, 15.665, 10573.797, 275.720, 52690.962 21/08/14,10:21:33,15,09,1, 11.9,1,1, 15.665, 10573.783, 275.719, 52690.958 21/08/14,10:21:33,16,09,1, 11.9,1,1, 15.665, 10573.791, 275.726, 52690.946 21/08/14,10:21:33,17,09,1, 11.9,1,1, 15.665, 10573.803, 275.735, 52690.966 21/08/14,10:21:33,18,09,1, 11.9,1,1, 15.665, 10573.798, 275.717, 52690.949 21/08/14,10:21:33,19,09,1, 11.9,1,1, 15.665, 10573.794, 275.719, 52690.944 21/08/14,10:21:34,00,09,1, 11.8,1,1, 15.665, 10573.790, 275.719, 52690.944 21/08/14,10:21:34,01,09,1, 11.8,1,1, 15.665, 10573.791, 275.736, 52690.954 21/08/14,10:21:34,02,09,1, 11.8,1,1, 15.665, 10573.778, 275.752, 52690.996 21/08/14,10:21:34,03,09,1, 11.8,1,1, 15.665, 10573.780, 275.741, 52690.949 21/08/14,10:21:34,04,09,1, 11.8,1,1, 15.665, 10573.794, 275.750, 52690.970 21/08/14,10:21:34,05,09,1, 11.8,1,1, 15.665, 10573.763, 275.730, 52690.960 21/08/14,10:21:34,06,09,1, 11.8,1,1, 15.665, 10573.776, 275.750, 52690.971 21/08/14,10:21:34,07,09,1, 11.8,1,1, 15.665, 10573.794, 275.739, 52690.943 21/08/14,10:21:34,08,09,1, 11.8,1,1, 15.665, 10573.782, 275.746, 52690.990 21/08/14,10:21:34,09,09,1, 11.8,1,1, 15.665, 10573.786, 275.762, 52690.988 21/08/14,10:21:34,10,09,1, 11.8,1,1, 15.665, 10573.773, 275.748, 52690.965 21/08/14,10:21:34,11,09,1, 11.8,1,1, 15.665, 10573.772, 275.746, 52690.988 21/08/14,10:21:34,12,09,1, 11.8,1,1, 15.665, 10573.773, 275.747, 52690.947 21/08/14,10:21:34,13,09,1, 11.8,1,1, 15.665, 10573.773, 275.761, 52690.956 21/08/14,10:21:34,14,09,1, 11.8,1,1, 15.665, 10573.775, 275.762, 52690.945 21/08/14,10:21:34,15,09,1, 11.8,1,1, 15.665, 10573.751, 275.784, 52690.931 21/08/14,10:21:34,16,09,1, 11.8,1,1, 15.665, 10573.794, 275.787, 52690.992 21/08/14,10:21:34,17,09,1, 11.8,1,1, 15.665, 10573.770, 275.786, 52691.003 21/08/14,10:21:34,18,09,1, 11.8,1,1, 15.665, 10573.770, 275.776, 52690.924 21/08/14,10:21:34,19,09,1, 11.8,1,1, 15.665, 10573.771, 275.762, 52690.945 21/08/14,10:21:35,00,09,1, 11.8,1,1, 15.669, 10573.765, 275.762, 52690.945 21/08/14,10:21:35,01,09,1, 11.8,1,1, 15.669, 10573.768, 275.752, 52690.968 21/08/14,10:21:35,02,09,1, 11.8,1,1, 15.669, 10573.778, 275.787, 52690.980 21/08/14,10:21:35,03,09,1, 11.8,1,1, 15.669, 10573.741, 275.804, 52691.002 21/08/14,10:21:35,04,09,1, 11.8,1,1, 15.669, 10573.748, 275.784, 52691.003 21/08/14,10:21:35,05,09,1, 11.8,1,1, 15.669, 10573.751, 275.799, 52690.976 21/08/14,10:21:35,06,09,1, 11.8,1,1, 15.669, 10573.734, 275.774, 52691.020 21/08/14,10:21:35,07,09,1, 11.8,1,1, 15.669, 10573.741, 275.773, 52691.009 21/08/14,10:21:35,08,09,1, 11.8,1,1, 15.669, 10573.752, 275.783, 52690.970 21/08/14,10:21:35,09,09,1, 11.8,1,1, 15.669, 10573.744, 275.786, 52690.967 21/08/14,10:21:35,10,09,1, 11.8,1,1, 15.669, 10573.752, 275.785, 52690.957 21/08/14,10:21:35,11,09,1, 11.8,1,1, 15.669, 10573.759, 275.811, 52690.991 21/08/14,10:21:35,12,09,1, 11.8,1,1, 15.669, 10573.722, 275.788, 52690.957 21/08/14,10:21:35,13,09,1, 11.8,1,1, 15.669, 10573.727, 275.800, 52690.990 21/08/14,10:21:35,14,09,1, 11.8,1,1, 15.669, 10573.748, 275.798, 52690.995 21/08/14,10:21:35,15,09,1, 11.8,1,1, 15.669, 10573.739, 275.795, 52690.973 21/08/14,10:21:35,16,09,1, 11.8,1,1, 15.669, 10573.728, 275.783, 52690.917 21/08/14,10:21:35,17,09,1, 11.8,1,1, 15.669, 10573.712, 275.792, 52690.956 21/08/14,10:21:35,18,09,1, 11.8,1,1, 15.669, 10573.721, 275.801, 52691.002 21/08/14,10:21:35,19,09,1, 11.8,1,1, 15.669, 10573.686, 275.808, 52690.957 21/08/14,10:21:36,00,09,1, 11.8,1,1, 15.668, 10573.682, 275.808, 52690.957 21/08/14,10:21:36,01,09,1, 11.8,1,1, 15.668, 10573.711, 275.802, 52690.976 21/08/14,10:21:36,02,09,1, 11.8,1,1, 15.668, 10573.735, 275.785, 52690.949 21/08/14,10:21:36,03,09,1, 11.8,1,1, 15.668, 10573.672, 275.816, 52690.971 21/08/14,10:21:36,04,09,1, 11.8,1,1, 15.668, 10573.669, 275.808, 52690.994 21/08/14,10:21:36,05,09,1, 11.8,1,1, 15.668, 10573.705, 275.790, 52690.975 21/08/14,10:21:36,06,09,1, 11.8,1,1, 15.668, 10573.693, 275.785, 52690.965 21/08/14,10:21:36,07,09,1, 11.8,1,1, 15.668, 10573.670, 275.800, 52690.955 21/08/14,10:21:36,08,09,1, 11.8,1,1, 15.668, 10573.672, 275.788, 52690.940 21/08/14,10:21:36,09,09,1, 11.8,1,1, 15.668, 10573.652, 275.818, 52690.960 21/08/14,10:21:36,10,09,1, 11.8,1,1, 15.668, 10573.675, 275.821, 52690.967 21/08/14,10:21:36,11,09,1, 11.8,1,1, 15.668, 10573.670, 275.823, 52690.936 21/08/14,10:21:36,12,09,1, 11.8,1,1, 15.668, 10573.647, 275.806, 52690.937 21/08/14,10:21:36,13,09,1, 11.8,1,1, 15.668, 10573.654, 275.812, 52690.934 21/08/14,10:21:36,14,09,1, 11.8,1,1, 15.668, 10573.659, 275.805, 52690.939 21/08/14,10:21:36,15,09,1, 11.8,1,1, 15.668, 10573.652, 275.822, 52690.921 21/08/14,10:21:36,16,09,1, 11.8,1,1, 15.668, 10573.639, 275.806, 52690.946 21/08/14,10:21:36,17,09,1, 11.8,1,1, 15.668, 10573.650, 275.826, 52690.961 21/08/14,10:21:36,18,09,1, 11.8,1,1, 15.668, 10573.641, 275.823, 52690.988 21/08/14,10:21:36,19,09,1, 11.8,1,1, 15.668, 10573.628, 275.814, 52690.993 21/08/14,10:21:37,00,10,1, 11.8,1,1, 15.668, 10573.623, 275.814, 52690.993 21/08/14,10:21:37,01,10,1, 11.8,1,1, 15.668, 10573.618, 275.811, 52690.974 21/08/14,10:21:37,02,10,1, 11.8,1,1, 15.668, 10573.652, 275.831, 52690.986 21/08/14,10:21:37,03,10,1, 11.8,1,1, 15.668, 10573.652, 275.824, 52690.980 21/08/14,10:21:37,04,10,1, 11.8,1,1, 15.668, 10573.629, 275.830, 52690.936 21/08/14,10:21:37,05,10,1, 11.8,1,1, 15.668, 10573.654, 275.831, 52690.926 21/08/14,10:21:37,06,10,1, 11.8,1,1, 15.668, 10573.657, 275.850, 52690.983 21/08/14,10:21:37,07,10,1, 11.8,1,1, 15.668, 10573.623, 275.839, 52690.936 21/08/14,10:21:37,08,10,1, 11.8,1,1, 15.668, 10573.625, 275.833, 52690.957 21/08/14,10:21:37,09,10,1, 11.8,1,1, 15.668, 10573.599, 275.818, 52690.936 21/08/14,10:21:37,10,10,1, 11.8,1,1, 15.668, 10573.590, 275.827, 52690.945 21/08/14,10:21:37,11,10,1, 11.8,1,1, 15.668, 10573.601, 275.834, 52690.950 21/08/14,10:21:37,12,10,1, 11.8,1,1, 15.668, 10573.601, 275.817, 52690.931 21/08/14,10:21:37,13,10,1, 11.8,1,1, 15.668, 10573.597, 275.846, 52690.978 21/08/14,10:21:37,14,10,1, 11.8,1,1, 15.668, 10573.585, 275.830, 52690.953 21/08/14,10:21:37,15,10,1, 11.8,1,1, 15.668, 10573.575, 275.835, 52690.926 21/08/14,10:21:37,16,10,1, 11.8,1,1, 15.668, 10573.570, 275.834, 52690.941 21/08/14,10:21:37,17,10,1, 11.8,1,1, 15.668, 10573.584, 275.828, 52690.990 21/08/14,10:21:37,18,10,1, 11.8,1,1, 15.668, 10573.614, 275.832, 52690.940 21/08/14,10:21:37,19,10,1, 11.8,1,1, 15.668, 10573.578, 275.834, 52690.942 21/08/14,10:21:38,00,10,1, 11.8,1,1, 15.670, 10573.573, 275.834, 52690.942 21/08/14,10:21:38,01,10,1, 11.8,1,1, 15.670, 10573.596, 275.848, 52690.958 21/08/14,10:21:38,02,10,1, 11.8,1,1, 15.670, 10573.573, 275.829, 52690.948 21/08/14,10:21:38,03,10,1, 11.8,1,1, 15.670, 10573.568, 275.824, 52690.970 21/08/14,10:21:38,04,10,1, 11.8,1,1, 15.670, 10573.560, 275.850, 52690.959 21/08/14,10:21:38,05,10,1, 11.8,1,1, 15.670, 10573.548, 275.842, 52690.928 21/08/14,10:21:38,06,10,1, 11.8,1,1, 15.670, 10573.577, 275.868, 52690.994 21/08/14,10:21:38,07,10,1, 11.8,1,1, 15.670, 10573.548, 275.861, 52690.976 21/08/14,10:21:38,08,10,1, 11.8,1,1, 15.670, 10573.521, 275.834, 52690.895 21/08/14,10:21:38,09,10,1, 11.8,1,1, 15.670, 10573.524, 275.862, 52690.881 21/08/14,10:21:38,10,10,1, 11.8,1,1, 15.670, 10573.527, 275.848, 52690.966 21/08/14,10:21:38,11,10,1, 11.8,1,1, 15.670, 10573.513, 275.850, 52690.934 21/08/14,10:21:38,12,10,1, 11.8,1,1, 15.670, 10573.501, 275.860, 52690.936 21/08/14,10:21:38,13,10,1, 11.8,1,1, 15.670, 10573.544, 275.864, 52690.969 21/08/14,10:21:38,14,10,1, 11.8,1,1, 15.670, 10573.530, 275.840, 52690.925 21/08/14,10:21:38,15,10,1, 11.8,1,1, 15.670, 10573.504, 275.822, 52690.975 21/08/14,10:21:38,16,10,1, 11.8,1,1, 15.670, 10573.522, 275.850, 52690.912 21/08/14,10:21:38,17,10,1, 11.8,1,1, 15.670, 10573.516, 275.864, 52690.942 21/08/14,10:21:38,18,10,1, 11.8,1,1, 15.670, 10573.507, 275.834, 52690.927 21/08/14,10:21:38,19,10,1, 11.8,1,1, 15.670, 10573.512, 275.877, 52690.931 21/08/14,10:21:39,00,10,1, 11.9,1,1, 15.666, 10573.506, 275.877, 52690.931 21/08/14,10:21:39,01,10,1, 11.9,1,1, 15.666, 10573.495, 275.839, 52690.925 21/08/14,10:21:39,02,10,1, 11.9,1,1, 15.666, 10573.501, 275.840, 52690.939 21/08/14,10:21:39,03,10,1, 11.9,1,1, 15.666, 10573.479, 275.857, 52690.972 21/08/14,10:21:39,04,10,1, 11.9,1,1, 15.666, 10573.479, 275.860, 52691.001 21/08/14,10:21:39,05,10,1, 11.9,1,1, 15.666, 10573.495, 275.868, 52690.988 21/08/14,10:21:39,06,10,1, 11.9,1,1, 15.666, 10573.466, 275.871, 52690.961 21/08/14,10:21:39,07,10,1, 11.9,1,1, 15.666, 10573.458, 275.869, 52690.964 21/08/14,10:21:39,08,10,1, 11.9,1,1, 15.666, 10573.454, 275.857, 52691.005 21/08/14,10:21:39,09,10,1, 11.9,1,1, 15.666, 10573.447, 275.852, 52690.964 21/08/14,10:21:39,10,10,1, 11.9,1,1, 15.666, 10573.459, 275.849, 52690.992 21/08/14,10:21:39,11,10,1, 11.9,1,1, 15.666, 10573.467, 275.844, 52690.991 21/08/14,10:21:39,12,10,1, 11.9,1,1, 15.666, 10573.453, 275.837, 52690.937 21/08/14,10:21:39,13,10,1, 11.9,1,1, 15.666, 10573.436, 275.857, 52690.913 21/08/14,10:21:39,14,10,1, 11.9,1,1, 15.666, 10573.431, 275.842, 52690.921 21/08/14,10:21:39,15,10,1, 11.9,1,1, 15.666, 10573.422, 275.843, 52690.923 21/08/14,10:21:39,16,10,1, 11.9,1,1, 15.666, 10573.395, 275.863, 52690.923 21/08/14,10:21:39,17,10,1, 11.9,1,1, 15.666, 10573.406, 275.852, 52690.938 21/08/14,10:21:39,18,10,1, 11.9,1,1, 15.666, 10573.437, 275.855, 52690.948 21/08/14,10:21:39,19,10,1, 11.9,1,1, 15.666, 10573.426, 275.844, 52690.903 21/08/14,10:21:40,00,10,1, 11.8,1,1, 15.660, 10573.423, 275.844, 52690.903 21/08/14,10:21:40,01,10,1, 11.8,1,1, 15.660, 10573.403, 275.855, 52690.891 21/08/14,10:21:40,02,10,1, 11.8,1,1, 15.660, 10573.411, 275.834, 52690.935 21/08/14,10:21:40,03,10,1, 11.8,1,1, 15.660, 10573.403, 275.824, 52690.911 21/08/14,10:21:40,04,10,1, 11.8,1,1, 15.660, 10573.399, 275.850, 52690.898 21/08/14,10:21:40,05,10,1, 11.8,1,1, 15.660, 10573.376, 275.854, 52690.934 21/08/14,10:21:40,06,10,1, 11.8,1,1, 15.660, 10573.373, 275.846, 52690.931 21/08/14,10:21:40,07,10,1, 11.8,1,1, 15.660, 10573.346, 275.869, 52690.922 21/08/14,10:21:40,08,10,1, 11.8,1,1, 15.660, 10573.371, 275.844, 52690.933 21/08/14,10:21:40,09,10,1, 11.8,1,1, 15.660, 10573.377, 275.855, 52690.952 21/08/14,10:21:40,10,10,1, 11.8,1,1, 15.660, 10573.375, 275.848, 52690.943 21/08/14,10:21:40,11,10,1, 11.8,1,1, 15.660, 10573.351, 275.819, 52690.911 21/08/14,10:21:40,12,10,1, 11.8,1,1, 15.660, 10573.336, 275.824, 52690.908 21/08/14,10:21:40,13,10,1, 11.8,1,1, 15.660, 10573.342, 275.833, 52690.939 21/08/14,10:21:40,14,10,1, 11.8,1,1, 15.660, 10573.340, 275.829, 52690.912 21/08/14,10:21:40,15,10,1, 11.8,1,1, 15.660, 10573.341, 275.868, 52690.923 21/08/14,10:21:40,16,10,1, 11.8,1,1, 15.660, 10573.327, 275.855, 52690.942 21/08/14,10:21:40,17,10,1, 11.8,1,1, 15.660, 10573.349, 275.848, 52690.943 21/08/14,10:21:40,18,10,1, 11.8,1,1, 15.660, 10573.351, 275.862, 52690.935 21/08/14,10:21:40,19,10,1, 11.8,1,1, 15.660, 10573.304, 275.874, 52690.894 21/08/14,10:21:41,00,10,1, 11.9,1,1, 15.669, 10573.298, 275.874, 52690.894 21/08/14,10:21:41,01,10,1, 11.9,1,1, 15.669, 10573.310, 275.861, 52690.877 21/08/14,10:21:41,02,10,1, 11.9,1,1, 15.669, 10573.315, 275.866, 52690.926 21/08/14,10:21:41,03,10,1, 11.9,1,1, 15.669, 10573.297, 275.867, 52690.910 21/08/14,10:21:41,04,10,1, 11.9,1,1, 15.669, 10573.288, 275.863, 52690.898 21/08/14,10:21:41,05,10,1, 11.9,1,1, 15.669, 10573.285, 275.856, 52690.931 21/08/14,10:21:41,06,10,1, 11.9,1,1, 15.669, 10573.280, 275.846, 52690.944 21/08/14,10:21:41,07,10,1, 11.9,1,1, 15.669, 10573.279, 275.838, 52690.927 21/08/14,10:21:41,08,10,1, 11.9,1,1, 15.669, 10573.277, 275.831, 52690.946 21/08/14,10:21:41,09,10,1, 11.9,1,1, 15.669, 10573.276, 275.848, 52690.930 21/08/14,10:21:41,10,10,1, 11.9,1,1, 15.669, 10573.261, 275.850, 52690.928 21/08/14,10:21:41,11,10,1, 11.9,1,1, 15.669, 10573.237, 275.821, 52690.913 21/08/14,10:21:41,12,10,1, 11.9,1,1, 15.669, 10573.259, 275.822, 52690.897 21/08/14,10:21:41,13,10,1, 11.9,1,1, 15.669, 10573.223, 275.844, 52690.970 21/08/14,10:21:41,14,10,1, 11.9,1,1, 15.669, 10573.229, 275.849, 52691.104 21/08/14,10:21:41,15,10,1, 11.9,1,1, 15.669, 10573.251, 275.844, 52690.987 21/08/14,10:21:41,16,10,1, 11.9,1,1, 15.669, 10573.207, 275.837, 52690.922 21/08/14,10:21:41,17,10,1, 11.9,1,1, 15.669, 10573.206, 275.831, 52690.931 21/08/14,10:21:41,18,10,1, 11.9,1,1, 15.669, 10573.220, 275.839, 52690.952 21/08/14,10:21:41,19,10,1, 11.9,1,1, 15.669, 10573.234, 275.826, 52690.929 21/08/14,10:21:42,00,09,1, 11.8,1,1, 15.670, 10573.231, 275.826, 52690.929 21/08/14,10:21:42,01,09,1, 11.8,1,1, 15.670, 10573.225, 275.828, 52690.897 21/08/14,10:21:42,02,09,1, 11.8,1,1, 15.670, 10573.191, 275.816, 52690.868 21/08/14,10:21:42,03,09,1, 11.8,1,1, 15.670, 10573.190, 275.794, 52690.884 21/08/14,10:21:42,04,09,1, 11.8,1,1, 15.670, 10573.157, 275.829, 52690.951 21/08/14,10:21:42,05,09,1, 11.8,1,1, 15.670, 10573.205, 275.836, 52690.932 21/08/14,10:21:42,06,09,1, 11.8,1,1, 15.670, 10573.169, 275.816, 52690.907 21/08/14,10:21:42,07,09,1, 11.8,1,1, 15.670, 10573.173, 275.824, 52690.906 21/08/14,10:21:42,08,09,1, 11.8,1,1, 15.670, 10573.191, 275.832, 52690.921 21/08/14,10:21:42,09,09,1, 11.8,1,1, 15.670, 10573.140, 275.823, 52690.932 21/08/14,10:21:42,10,09,1, 11.8,1,1, 15.670, 10573.137, 275.822, 52690.897 21/08/14,10:21:42,11,09,1, 11.8,1,1, 15.670, 10573.134, 275.837, 52690.973 21/08/14,10:21:42,12,09,1, 11.8,1,1, 15.670, 10573.133, 275.822, 52690.919 21/08/14,10:21:42,13,09,1, 11.8,1,1, 15.670, 10573.117, 275.837, 52690.905 21/08/14,10:21:42,14,09,1, 11.8,1,1, 15.670, 10573.133, 275.844, 52690.965 21/08/14,10:21:42,15,09,1, 11.8,1,1, 15.670, 10573.112, 275.822, 52690.933 21/08/14,10:21:42,16,09,1, 11.8,1,1, 15.670, 10573.097, 275.823, 52690.890 21/08/14,10:21:42,17,09,1, 11.8,1,1, 15.670, 10573.119, 275.851, 52690.924 21/08/14,10:21:42,18,09,1, 11.8,1,1, 15.670, 10573.092, 275.831, 52690.910 21/08/14,10:21:42,19,09,1, 11.8,1,1, 15.670, 10573.081, 275.833, 52690.893 21/08/14,10:21:43,00,09,1, 11.9,1,1, 15.672, 10573.081, 275.833, 52690.893 21/08/14,10:21:43,01,09,1, 11.9,1,1, 15.672, 10573.041, 275.827, 52690.911 21/08/14,10:21:43,02,09,1, 11.9,1,1, 15.672, 10573.083, 275.851, 52690.913 21/08/14,10:21:43,03,09,1, 11.9,1,1, 15.672, 10573.068, 275.803, 52690.884 21/08/14,10:21:43,04,09,1, 11.9,1,1, 15.672, 10573.072, 275.818, 52690.888 21/08/14,10:21:43,05,09,1, 11.9,1,1, 15.672, 10573.071, 275.822, 52690.939 21/08/14,10:21:43,06,09,1, 11.9,1,1, 15.672, 10573.033, 275.809, 52690.901 21/08/14,10:21:43,07,09,1, 11.9,1,1, 15.672, 10573.029, 275.790, 52690.914 21/08/14,10:21:43,08,09,1, 11.9,1,1, 15.672, 10573.029, 275.812, 52690.908 21/08/14,10:21:43,09,09,1, 11.9,1,1, 15.672, 10573.028, 275.797, 52690.902 21/08/14,10:21:43,10,09,1, 11.9,1,1, 15.672, 10573.027, 275.818, 52690.912 21/08/14,10:21:43,11,09,1, 11.9,1,1, 15.672, 10573.013, 275.815, 52690.918 21/08/14,10:21:43,12,09,1, 11.9,1,1, 15.672, 10573.027, 275.818, 52690.981 21/08/14,10:21:43,13,09,1, 11.9,1,1, 15.672, 10573.002, 275.792, 52690.949 21/08/14,10:21:43,14,09,1, 11.9,1,1, 15.672, 10572.998, 275.814, 52690.944 21/08/14,10:21:43,15,09,1, 11.9,1,1, 15.672, 10572.995, 275.793, 52690.892 21/08/14,10:21:43,16,09,1, 11.9,1,1, 15.672, 10573.003, 275.800, 52690.921 21/08/14,10:21:43,17,09,1, 11.9,1,1, 15.672, 10572.993, 275.820, 52690.938 21/08/14,10:21:43,18,09,1, 11.9,1,1, 15.672, 10572.984, 275.803, 52690.933 21/08/14,10:21:43,19,09,1, 11.9,1,1, 15.672, 10572.982, 275.824, 52690.956 21/08/14,10:21:44,00,09,1, 11.9,1,1, 15.668, 10572.981, 275.824, 52690.956 21/08/14,10:21:44,01,09,1, 11.9,1,1, 15.668, 10572.970, 275.810, 52690.873 21/08/14,10:21:44,02,09,1, 11.9,1,1, 15.668, 10572.968, 275.805, 52690.874 21/08/14,10:21:44,03,09,1, 11.9,1,1, 15.668, 10572.938, 275.769, 52690.875 21/08/14,10:21:44,04,09,1, 11.9,1,1, 15.668, 10572.927, 275.807, 52690.844 21/08/14,10:21:44,05,09,1, 11.9,1,1, 15.668, 10572.974, 275.804, 52690.781 21/08/14,10:21:44,06,09,1, 11.9,1,1, 15.668, 10572.897, 275.829, 52690.893 21/08/14,10:21:44,07,09,1, 11.9,1,1, 15.668, 10572.873, 275.826, 52691.129 21/08/14,10:21:44,08,09,1, 11.9,1,1, 15.668, 10572.883, 275.806, 52690.945 21/08/14,10:21:44,09,09,1, 11.9,1,1, 15.668, 10572.904, 275.821, 52690.985 21/08/14,10:21:44,10,09,1, 11.9,1,1, 15.668, 10572.881, 275.803, 52690.969 21/08/14,10:21:44,11,09,1, 11.9,1,1, 15.668, 10572.893, 275.790, 52690.909 21/08/14,10:21:44,12,09,1, 11.9,1,1, 15.668, 10572.897, 275.777, 52690.887 21/08/14,10:21:44,13,09,1, 11.9,1,1, 15.668, 10572.890, 275.799, 52690.876 21/08/14,10:21:44,14,09,1, 11.9,1,1, 15.668, 10572.870, 275.810, 52690.901 21/08/14,10:21:44,15,09,1, 11.9,1,1, 15.668, 10572.842, 275.787, 52690.889 21/08/14,10:21:44,16,09,1, 11.9,1,1, 15.668, 10572.844, 275.797, 52690.879 21/08/14,10:21:44,17,09,1, 11.9,1,1, 15.668, 10572.848, 275.818, 52690.882 21/08/14,10:21:44,18,09,1, 11.9,1,1, 15.668, 10572.852, 275.790, 52690.867 21/08/14,10:21:44,19,09,1, 11.9,1,1, 15.668, 10572.855, 275.804, 52690.873 21/08/14,10:21:45,00,10,1, 11.8,1,1, 15.668, 10572.847, 275.804, 52690.873 21/08/14,10:21:45,01,10,1, 11.8,1,1, 15.668, 10572.858, 275.776, 52690.899 21/08/14,10:21:45,02,10,1, 11.8,1,1, 15.668, 10572.827, 275.827, 52690.968 21/08/14,10:21:45,03,10,1, 11.8,1,1, 15.668, 10572.850, 275.752, 52690.896 21/08/14,10:21:45,04,10,1, 11.8,1,1, 15.668, 10572.820, 275.778, 52690.879 21/08/14,10:21:45,05,10,1, 11.8,1,1, 15.668, 10572.816, 275.795, 52690.892 21/08/14,10:21:45,06,10,1, 11.8,1,1, 15.668, 10572.789, 275.782, 52690.866 21/08/14,10:21:45,07,10,1, 11.8,1,1, 15.668, 10572.769, 275.770, 52690.899 21/08/14,10:21:45,08,10,1, 11.8,1,1, 15.668, 10572.789, 275.792, 52690.922 21/08/14,10:21:45,09,10,1, 11.8,1,1, 15.668, 10572.780, 275.798, 52690.887 21/08/14,10:21:45,10,10,1, 11.8,1,1, 15.668, 10572.774, 275.779, 52690.851 21/08/14,10:21:45,11,10,1, 11.8,1,1, 15.668, 10572.785, 275.754, 52690.701 21/08/14,10:21:45,12,10,1, 11.8,1,1, 15.668, 10572.815, 275.760, 52690.818 21/08/14,10:21:45,13,10,1, 11.8,1,1, 15.668, 10572.711, 275.792, 52691.062 21/08/14,10:21:45,14,10,1, 11.8,1,1, 15.668, 10572.746, 275.760, 52690.943 21/08/14,10:21:45,15,10,1, 11.8,1,1, 15.668, 10572.758, 275.778, 52690.924 21/08/14,10:21:45,16,10,1, 11.8,1,1, 15.668, 10572.704, 275.786, 52690.883 21/08/14,10:21:45,17,10,1, 11.8,1,1, 15.668, 10572.691, 275.789, 52691.142 21/08/14,10:21:45,18,10,1, 11.8,1,1, 15.668, 10572.719, 275.761, 52690.963 21/08/14,10:21:45,19,10,1, 11.8,1,1, 15.668, 10572.733, 275.762, 52690.937 21/08/14,10:21:46,00,10,1, 11.8,1,1, 15.669, 10572.730, 275.762, 52690.937 21/08/14,10:21:46,01,10,1, 11.8,1,1, 15.669, 10572.710, 275.772, 52690.885 21/08/14,10:21:46,02,10,1, 11.8,1,1, 15.669, 10572.695, 275.771, 52690.879 21/08/14,10:21:46,03,10,1, 11.8,1,1, 15.669, 10572.678, 275.736, 52690.904 21/08/14,10:21:46,04,10,1, 11.8,1,1, 15.669, 10572.666, 275.748, 52690.873 21/08/14,10:21:46,05,10,1, 11.8,1,1, 15.669, 10572.678, 275.733, 52690.867 21/08/14,10:21:46,06,10,1, 11.8,1,1, 15.669, 10572.672, 275.755, 52690.865 21/08/14,10:21:46,07,10,1, 11.8,1,1, 15.669, 10572.660, 275.719, 52690.887 21/08/14,10:21:46,08,10,1, 11.8,1,1, 15.669, 10572.648, 275.737, 52690.859 21/08/14,10:21:46,09,10,1, 11.8,1,1, 15.669, 10572.656, 275.739, 52690.880 21/08/14,10:21:46,10,10,1, 11.8,1,1, 15.669, 10572.659, 275.755, 52690.890 21/08/14,10:21:46,11,10,1, 11.8,1,1, 15.669, 10572.631, 275.775, 52690.873 21/08/14,10:21:46,12,10,1, 11.8,1,1, 15.669, 10572.625, 275.729, 52690.845 21/08/14,10:21:46,13,10,1, 11.8,1,1, 15.669, 10572.634, 275.760, 52690.858 21/08/14,10:21:46,14,10,1, 11.8,1,1, 15.669, 10572.599, 275.740, 52690.844 21/08/14,10:21:46,15,10,1, 11.8,1,1, 15.669, 10572.607, 275.739, 52690.899 21/08/14,10:21:46,16,10,1, 11.8,1,1, 15.669, 10572.593, 275.747, 52690.874 21/08/14,10:21:46,17,10,1, 11.8,1,1, 15.669, 10572.587, 275.742, 52690.873 21/08/14,10:21:46,18,10,1, 11.8,1,1, 15.669, 10572.610, 275.744, 52690.895 21/08/14,10:21:46,19,10,1, 11.8,1,1, 15.669, 10572.605, 275.742, 52690.903 21/08/14,10:21:47,00,10,1, 11.8,1,1, 15.672, 10572.597, 275.742, 52690.903 21/08/14,10:21:47,01,10,1, 11.8,1,1, 15.672, 10572.576, 275.732, 52690.909 21/08/14,10:21:47,02,10,1, 11.8,1,1, 15.672, 10572.573, 275.716, 52690.900 21/08/14,10:21:47,03,10,1, 11.8,1,1, 15.672, 10572.566, 275.735, 52690.877 21/08/14,10:21:47,04,10,1, 11.8,1,1, 15.672, 10572.560, 275.709, 52690.811 21/08/14,10:21:47,05,10,1, 11.8,1,1, 15.672, 10572.511, 275.733, 52690.865 21/08/14,10:21:47,06,10,1, 11.8,1,1, 15.672, 10572.543, 275.727, 52690.847 21/08/14,10:21:47,07,10,1, 11.8,1,1, 15.672, 10572.531, 275.723, 52690.855 21/08/14,10:21:47,08,10,1, 11.8,1,1, 15.672, 10572.509, 275.734, 52690.880 21/08/14,10:21:47,09,10,1, 11.8,1,1, 15.672, 10572.505, 275.703, 52690.853 21/08/14,10:21:47,10,10,1, 11.8,1,1, 15.672, 10572.512, 275.732, 52690.874 21/08/14,10:21:47,11,10,1, 11.8,1,1, 15.672, 10572.515, 275.723, 52690.887 21/08/14,10:21:47,12,10,1, 11.8,1,1, 15.672, 10572.487, 275.689, 52690.840 21/08/14,10:21:47,13,10,1, 11.8,1,1, 15.672, 10572.471, 275.728, 52690.911 21/08/14,10:21:47,14,10,1, 11.8,1,1, 15.672, 10572.489, 275.712, 52690.885 21/08/14,10:21:47,15,10,1, 11.8,1,1, 15.672, 10572.497, 275.710, 52690.878 21/08/14,10:21:47,16,10,1, 11.8,1,1, 15.672, 10572.458, 275.705, 52690.870 21/08/14,10:21:47,17,10,1, 11.8,1,1, 15.672, 10572.488, 275.730, 52690.868 21/08/14,10:21:47,18,10,1, 11.8,1,1, 15.672, 10572.466, 275.697, 52690.863 21/08/14,10:21:47,19,10,1, 11.8,1,1, 15.672, 10572.452, 275.700, 52690.854 21/08/14,10:21:48,00,10,1, 11.9,1,1, 15.669, 10572.447, 275.700, 52690.854 21/08/14,10:21:48,01,10,1, 11.9,1,1, 15.669, 10572.446, 275.697, 52690.895 21/08/14,10:21:48,02,10,1, 11.9,1,1, 15.669, 10572.442, 275.689, 52690.867 21/08/14,10:21:48,03,10,1, 11.9,1,1, 15.669, 10572.442, 275.707, 52690.863 21/08/14,10:21:48,04,10,1, 11.9,1,1, 15.669, 10572.436, 275.705, 52690.899 21/08/14,10:21:48,05,10,1, 11.9,1,1, 15.669, 10572.434, 275.678, 52690.870 21/08/14,10:21:48,06,10,1, 11.9,1,1, 15.669, 10572.425, 275.672, 52690.872 21/08/14,10:21:48,07,10,1, 11.9,1,1, 15.669, 10572.399, 275.698, 52690.810 21/08/14,10:21:48,08,10,1, 11.9,1,1, 15.669, 10572.399, 275.699, 52690.840 21/08/14,10:21:48,09,10,1, 11.9,1,1, 15.669, 10572.409, 275.668, 52690.849 21/08/14,10:21:48,10,10,1, 11.9,1,1, 15.669, 10572.402, 275.671, 52690.861 21/08/14,10:21:48,11,10,1, 11.9,1,1, 15.669, 10572.384, 275.663, 52690.835 21/08/14,10:21:48,12,10,1, 11.9,1,1, 15.669, 10572.381, 275.678, 52690.875 21/08/14,10:21:48,13,10,1, 11.9,1,1, 15.669, 10572.375, 275.677, 52690.857 21/08/14,10:21:48,14,10,1, 11.9,1,1, 15.669, 10572.385, 275.673, 52690.880 21/08/14,10:21:48,15,10,1, 11.9,1,1, 15.669, 10572.362, 275.656, 52690.817 21/08/14,10:21:48,16,10,1, 11.9,1,1, 15.669, 10572.373, 275.668, 52690.863 21/08/14,10:21:48,17,10,1, 11.9,1,1, 15.669, 10572.362, 275.658, 52690.848 21/08/14,10:21:48,18,10,1, 11.9,1,1, 15.669, 10572.367, 275.641, 52690.853 21/08/14,10:21:48,19,10,1, 11.9,1,1, 15.669, 10572.367, 275.660, 52690.842 21/08/14,10:21:49,00,10,1, 11.9,1,1, 15.669, 10572.363, 275.660, 52690.842 21/08/14,10:21:49,01,10,1, 11.9,1,1, 15.669, 10572.329, 275.621, 52690.852 21/08/14,10:21:49,02,10,1, 11.9,1,1, 15.669, 10572.322, 275.643, 52690.898 21/08/14,10:21:49,03,10,1, 11.9,1,1, 15.669, 10572.299, 275.640, 52690.812 21/08/14,10:21:49,04,10,1, 11.9,1,1, 15.669, 10572.300, 275.658, 52690.841 21/08/14,10:21:49,05,10,1, 11.9,1,1, 15.669, 10572.319, 275.640, 52690.835 21/08/14,10:21:49,06,10,1, 11.9,1,1, 15.669, 10572.277, 275.653, 52690.833 21/08/14,10:21:49,07,10,1, 11.9,1,1, 15.669, 10572.268, 275.637, 52690.816 21/08/14,10:21:49,08,10,1, 11.9,1,1, 15.669, 10572.299, 275.638, 52690.786 21/08/14,10:21:49,09,10,1, 11.9,1,1, 15.669, 10572.288, 275.629, 52690.824 21/08/14,10:21:49,10,10,1, 11.9,1,1, 15.669, 10572.258, 275.651, 52690.799 21/08/14,10:21:49,11,10,1, 11.9,1,1, 15.669, 10572.253, 275.636, 52690.804 21/08/14,10:21:49,12,10,1, 11.9,1,1, 15.669, 10572.245, 275.640, 52690.852 21/08/14,10:21:49,13,10,1, 11.9,1,1, 15.669, 10572.252, 275.616, 52690.840 21/08/14,10:21:49,14,10,1, 11.9,1,1, 15.669, 10572.243, 275.633, 52690.798 21/08/14,10:21:49,15,10,1, 11.9,1,1, 15.669, 10572.253, 275.631, 52690.878 21/08/14,10:21:49,16,10,1, 11.9,1,1, 15.669, 10572.210, 275.627, 52690.835 21/08/14,10:21:49,17,10,1, 11.9,1,1, 15.669, 10572.214, 275.599, 52690.827 21/08/14,10:21:49,18,10,1, 11.9,1,1, 15.669, 10572.199, 275.611, 52690.837 21/08/14,10:21:49,19,10,1, 11.9,1,1, 15.669, 10572.209, 275.611, 52690.831 21/08/14,10:21:50,00,10,1, 11.9,1,1, 15.664, 10572.205, 275.611, 52690.831 21/08/14,10:21:50,01,10,1, 11.9,1,1, 15.664, 10572.183, 275.601, 52690.807 21/08/14,10:21:50,02,10,1, 11.9,1,1, 15.664, 10572.187, 275.615, 52690.850 21/08/14,10:21:50,03,10,1, 11.9,1,1, 15.664, 10572.181, 275.602, 52690.855 21/08/14,10:21:50,04,10,1, 11.9,1,1, 15.664, 10572.171, 275.579, 52690.848 21/08/14,10:21:50,05,10,1, 11.9,1,1, 15.664, 10572.170, 275.571, 52690.806 21/08/14,10:21:50,06,10,1, 11.9,1,1, 15.664, 10572.159, 275.620, 52690.857 21/08/14,10:21:50,07,10,1, 11.9,1,1, 15.664, 10572.131, 275.584, 52690.803 21/08/14,10:21:50,08,10,1, 11.9,1,1, 15.664, 10572.161, 275.608, 52690.829 21/08/14,10:21:50,09,10,1, 11.9,1,1, 15.664, 10572.142, 275.590, 52690.790 21/08/14,10:21:50,10,10,1, 11.9,1,1, 15.664, 10572.146, 275.588, 52690.841 21/08/14,10:21:50,11,10,1, 11.9,1,1, 15.664, 10572.130, 275.566, 52690.820 21/08/14,10:21:50,12,10,1, 11.9,1,1, 15.664, 10572.122, 275.612, 52690.844 21/08/14,10:21:50,13,10,1, 11.9,1,1, 15.664, 10572.105, 275.601, 52690.807 21/08/14,10:21:50,14,10,1, 11.9,1,1, 15.664, 10572.115, 275.570, 52690.840 21/08/14,10:21:50,15,10,1, 11.9,1,1, 15.664, 10572.111, 275.568, 52690.796 21/08/14,10:21:50,16,10,1, 11.9,1,1, 15.664, 10572.090, 275.586, 52690.757 21/08/14,10:21:50,17,10,1, 11.9,1,1, 15.664, 10572.067, 275.592, 52690.801 21/08/14,10:21:50,18,10,1, 11.9,1,1, 15.664, 10572.079, 275.569, 52690.805 21/08/14,10:21:50,19,10,1, 11.9,1,1, 15.664, 10572.084, 275.577, 52690.815 21/08/14,10:21:51,00,10,1, 11.8,1,1, 15.670, 10572.079, 275.577, 52690.815 21/08/14,10:21:51,01,10,1, 11.8,1,1, 15.670, 10572.074, 275.612, 52690.829 21/08/14,10:21:51,02,10,1, 11.8,1,1, 15.670, 10572.086, 275.551, 52690.796 21/08/14,10:21:51,03,10,1, 11.8,1,1, 15.670, 10572.069, 275.550, 52690.819 21/08/14,10:21:51,04,10,1, 11.8,1,1, 15.670, 10572.031, 275.539, 52690.778 21/08/14,10:21:51,05,10,1, 11.8,1,1, 15.670, 10572.024, 275.558, 52690.802 21/08/14,10:21:51,06,10,1, 11.8,1,1, 15.670, 10572.054, 275.547, 52690.823 21/08/14,10:21:51,07,10,1, 11.8,1,1, 15.670, 10572.018, 275.551, 52690.825 21/08/14,10:21:51,08,10,1, 11.8,1,1, 15.670, 10572.047, 275.557, 52690.816 21/08/14,10:21:51,09,10,1, 11.8,1,1, 15.670, 10572.022, 275.556, 52690.768 21/08/14,10:21:51,10,10,1, 11.8,1,1, 15.670, 10571.983, 275.531, 52690.764 21/08/14,10:21:51,11,10,1, 11.8,1,1, 15.670, 10572.016, 275.542, 52690.601 21/08/14,10:21:51,12,10,1, 11.8,1,1, 15.670, 10571.994, 275.554, 52690.785 21/08/14,10:21:51,13,10,1, 11.8,1,1, 15.670, 10571.978, 275.559, 52690.797 21/08/14,10:21:51,14,10,1, 11.8,1,1, 15.670, 10571.972, 275.542, 52690.773 21/08/14,10:21:51,15,10,1, 11.8,1,1, 15.670, 10571.997, 275.534, 52690.803 21/08/14,10:21:51,16,10,1, 11.8,1,1, 15.670, 10571.970, 275.539, 52690.765 21/08/14,10:21:51,17,10,1, 11.8,1,1, 15.670, 10571.964, 275.521, 52690.780 21/08/14,10:21:51,18,10,1, 11.8,1,1, 15.670, 10571.972, 275.537, 52690.797 21/08/14,10:21:51,19,10,1, 11.8,1,1, 15.670, 10571.948, 275.533, 52690.797 21/08/14,10:21:52,00,10,1, 11.9,1,1, 15.668, 10571.946, 275.533, 52690.797 21/08/14,10:21:52,01,10,1, 11.9,1,1, 15.668, 10571.954, 275.515, 52690.760 21/08/14,10:21:52,02,10,1, 11.9,1,1, 15.668, 10571.951, 275.527, 52690.761 21/08/14,10:21:52,03,10,1, 11.9,1,1, 15.668, 10571.916, 275.518, 52690.740 21/08/14,10:21:52,04,10,1, 11.9,1,1, 15.668, 10571.935, 275.515, 52690.722 21/08/14,10:21:52,05,10,1, 11.9,1,1, 15.668, 10571.925, 275.521, 52690.711 21/08/14,10:21:52,06,10,1, 11.9,1,1, 15.668, 10571.908, 275.505, 52690.766 21/08/14,10:21:52,07,10,1, 11.9,1,1, 15.668, 10571.923, 275.519, 52690.775 21/08/14,10:21:52,08,10,1, 11.9,1,1, 15.668, 10571.914, 275.505, 52690.763 21/08/14,10:21:52,09,10,1, 11.9,1,1, 15.668, 10571.889, 275.504, 52690.802 21/08/14,10:21:52,10,10,1, 11.9,1,1, 15.668, 10571.904, 275.526, 52690.782 21/08/14,10:21:52,11,10,1, 11.9,1,1, 15.668, 10571.887, 275.538, 52690.755 21/08/14,10:21:52,12,10,1, 11.9,1,1, 15.668, 10571.879, 275.496, 52690.774 21/08/14,10:21:52,13,10,1, 11.9,1,1, 15.668, 10571.881, 275.501, 52690.747 21/08/14,10:21:52,14,10,1, 11.9,1,1, 15.668, 10571.906, 275.507, 52690.746 21/08/14,10:21:52,15,10,1, 11.9,1,1, 15.668, 10571.874, 275.497, 52690.771 21/08/14,10:21:52,16,10,1, 11.9,1,1, 15.668, 10571.867, 275.494, 52690.781 21/08/14,10:21:52,17,10,1, 11.9,1,1, 15.668, 10571.847, 275.473, 52690.743 21/08/14,10:21:52,18,10,1, 11.9,1,1, 15.668, 10571.849, 275.486, 52690.759 21/08/14,10:21:52,19,10,1, 11.9,1,1, 15.668, 10571.855, 275.494, 52690.767 21/08/14,10:21:53,00,10,1, 11.8,1,1, 15.668, 10571.854, 275.494, 52690.767 21/08/14,10:21:53,01,10,1, 11.8,1,1, 15.668, 10571.835, 275.488, 52690.747 21/08/14,10:21:53,02,10,1, 11.8,1,1, 15.668, 10571.828, 275.484, 52690.736 21/08/14,10:21:53,03,10,1, 11.8,1,1, 15.668, 10571.811, 275.471, 52690.720 21/08/14,10:21:53,04,10,1, 11.8,1,1, 15.668, 10571.828, 275.488, 52690.739 21/08/14,10:21:53,05,10,1, 11.8,1,1, 15.668, 10571.817, 275.479, 52690.774 21/08/14,10:21:53,06,10,1, 11.8,1,1, 15.668, 10571.800, 275.490, 52690.733 21/08/14,10:21:53,07,10,1, 11.8,1,1, 15.668, 10571.807, 275.504, 52690.784 21/08/14,10:21:53,08,10,1, 11.8,1,1, 15.668, 10571.787, 275.496, 52690.744 21/08/14,10:21:53,09,10,1, 11.8,1,1, 15.668, 10571.807, 275.453, 52690.737 21/08/14,10:21:53,10,10,1, 11.8,1,1, 15.668, 10571.754, 275.477, 52690.751 21/08/14,10:21:53,11,10,1, 11.8,1,1, 15.668, 10571.804, 275.458, 52690.747 21/08/14,10:21:53,12,10,1, 11.8,1,1, 15.668, 10571.796, 275.473, 52690.740 21/08/14,10:21:53,13,10,1, 11.8,1,1, 15.668, 10571.783, 275.429, 52690.546 21/08/14,10:21:53,14,10,1, 11.8,1,1, 15.668, 10571.817, 275.446, 52690.723 21/08/14,10:21:53,15,10,1, 11.8,1,1, 15.668, 10571.792, 275.445, 52690.706 21/08/14,10:21:53,16,10,1, 11.8,1,1, 15.668, 10571.774, 275.461, 52690.731 21/08/14,10:21:53,17,10,1, 11.8,1,1, 15.668, 10571.762, 275.445, 52690.686 21/08/14,10:21:53,18,10,1, 11.8,1,1, 15.668, 10571.771, 275.481, 52690.759 21/08/14,10:21:53,19,10,1, 11.8,1,1, 15.668, 10571.750, 275.461, 52690.707 21/08/14,10:21:54,00,10,1, 11.9,1,1, 15.672, 10571.746, 275.461, 52690.707 21/08/14,10:21:54,01,10,1, 11.9,1,1, 15.672, 10571.761, 275.446, 52690.708 21/08/14,10:21:54,02,10,1, 11.9,1,1, 15.672, 10571.716, 275.446, 52690.667 21/08/14,10:21:54,03,10,1, 11.9,1,1, 15.672, 10571.759, 275.440, 52690.744 21/08/14,10:21:54,04,10,1, 11.9,1,1, 15.672, 10571.740, 275.425, 52690.733 21/08/14,10:21:54,05,10,1, 11.9,1,1, 15.672, 10571.709, 275.445, 52690.710 21/08/14,10:21:54,06,10,1, 11.9,1,1, 15.672, 10571.726, 275.428, 52690.710 21/08/14,10:21:54,07,10,1, 11.9,1,1, 15.672, 10571.733, 275.444, 52690.718 21/08/14,10:21:54,08,10,1, 11.9,1,1, 15.672, 10571.690, 275.436, 52690.729 21/08/14,10:21:54,09,10,1, 11.9,1,1, 15.672, 10571.701, 275.430, 52690.706 21/08/14,10:21:54,10,10,1, 11.9,1,1, 15.672, 10571.705, 275.421, 52690.734 21/08/14,10:21:54,11,10,1, 11.9,1,1, 15.672, 10571.687, 275.431, 52690.721 21/08/14,10:21:54,12,10,1, 11.9,1,1, 15.672, 10571.689, 275.404, 52690.748 21/08/14,10:21:54,13,10,1, 11.9,1,1, 15.672, 10571.697, 275.430, 52690.789 21/08/14,10:21:54,14,10,1, 11.9,1,1, 15.672, 10571.661, 275.426, 52690.722 21/08/14,10:21:54,15,10,1, 11.9,1,1, 15.672, 10571.663, 275.408, 52690.719 21/08/14,10:21:54,16,10,1, 11.9,1,1, 15.672, 10571.671, 275.427, 52690.743 21/08/14,10:21:54,17,10,1, 11.9,1,1, 15.672, 10571.643, 275.388, 52690.705 21/08/14,10:21:54,18,10,1, 11.9,1,1, 15.672, 10571.655, 275.390, 52690.703 21/08/14,10:21:54,19,10,1, 11.9,1,1, 15.672, 10571.651, 275.398, 52690.725 21/08/14,10:21:55,00,10,1, 11.8,1,1, 15.670, 10571.645, 275.398, 52690.725 21/08/14,10:21:55,01,10,1, 11.8,1,1, 15.670, 10571.634, 275.393, 52690.712 21/08/14,10:21:55,02,10,1, 11.8,1,1, 15.670, 10571.657, 275.399, 52690.684 21/08/14,10:21:55,03,10,1, 11.8,1,1, 15.670, 10571.628, 275.371, 52690.694 21/08/14,10:21:55,04,10,1, 11.8,1,1, 15.670, 10571.625, 275.369, 52690.726 21/08/14,10:21:55,05,10,1, 11.8,1,1, 15.670, 10571.626, 275.374, 52690.730 21/08/14,10:21:55,06,10,1, 11.8,1,1, 15.670, 10571.642, 275.388, 52690.693 21/08/14,10:21:55,07,10,1, 11.8,1,1, 15.670, 10571.623, 275.375, 52690.753 21/08/14,10:21:55,08,10,1, 11.8,1,1, 15.670, 10571.610, 275.357, 52690.732 21/08/14,10:21:55,09,10,1, 11.8,1,1, 15.670, 10571.602, 275.351, 52690.635 21/08/14,10:21:55,10,10,1, 11.8,1,1, 15.670, 10571.612, 275.357, 52690.687 21/08/14,10:21:55,11,10,1, 11.8,1,1, 15.670, 10571.608, 275.356, 52690.701 21/08/14,10:21:55,12,10,1, 11.8,1,1, 15.670, 10571.605, 275.340, 52690.654 21/08/14,10:21:55,13,10,1, 11.8,1,1, 15.670, 10571.593, 275.344, 52690.714 21/08/14,10:21:55,14,10,1, 11.8,1,1, 15.670, 10571.606, 275.365, 52690.740 21/08/14,10:21:55,15,10,1, 11.8,1,1, 15.670, 10571.592, 275.349, 52690.696 21/08/14,10:21:55,16,10,1, 11.8,1,1, 15.670, 10571.620, 275.366, 52690.707 21/08/14,10:21:55,17,10,1, 11.8,1,1, 15.670, 10571.576, 275.332, 52690.700 21/08/14,10:21:55,18,10,1, 11.8,1,1, 15.670, 10571.569, 275.359, 52690.715 21/08/14,10:21:55,19,10,1, 11.8,1,1, 15.670, 10571.574, 275.338, 52690.690 21/08/14,10:21:56,00,10,1, 11.8,1,1, 15.672, 10571.570, 275.338, 52690.690 21/08/14,10:21:56,01,10,1, 11.8,1,1, 15.672, 10571.582, 275.345, 52690.714 21/08/14,10:21:56,02,10,1, 11.8,1,1, 15.672, 10571.567, 275.362, 52690.722 21/08/14,10:21:56,03,10,1, 11.8,1,1, 15.672, 10571.546, 275.364, 52690.723 21/08/14,10:21:56,04,10,1, 11.8,1,1, 15.672, 10571.552, 275.340, 52690.654 21/08/14,10:21:56,05,10,1, 11.8,1,1, 15.672, 10571.543, 275.337, 52690.686 21/08/14,10:21:56,06,10,1, 11.8,1,1, 15.672, 10571.555, 275.357, 52690.725 21/08/14,10:21:56,07,10,1, 11.8,1,1, 15.672, 10571.522, 275.348, 52690.705 21/08/14,10:21:56,08,10,1, 11.8,1,1, 15.672, 10571.555, 275.360, 52690.715 21/08/14,10:21:56,09,10,1, 11.8,1,1, 15.672, 10571.557, 275.363, 52690.716 21/08/14,10:21:56,10,10,1, 11.8,1,1, 15.672, 10571.547, 275.349, 52690.719 21/08/14,10:21:56,11,10,1, 11.8,1,1, 15.672, 10571.558, 275.332, 52690.699 21/08/14,10:21:56,12,10,1, 11.8,1,1, 15.672, 10571.531, 275.329, 52690.683 21/08/14,10:21:56,13,10,1, 11.8,1,1, 15.672, 10571.511, 275.343, 52690.700 21/08/14,10:21:56,14,10,1, 11.8,1,1, 15.672, 10571.524, 275.342, 52690.713 21/08/14,10:21:56,15,10,1, 11.8,1,1, 15.672, 10571.532, 275.331, 52690.696 21/08/14,10:21:56,16,10,1, 11.8,1,1, 15.672, 10571.503, 275.342, 52690.685 21/08/14,10:21:56,17,10,1, 11.8,1,1, 15.672, 10571.512, 275.329, 52690.712 21/08/14,10:21:56,18,10,1, 11.8,1,1, 15.672, 10571.517, 275.343, 52690.714 21/08/14,10:21:56,19,10,1, 11.8,1,1, 15.672, 10571.478, 275.325, 52690.714 21/08/14,10:21:57,00,10,1, 11.9,1,1, 15.672, 10571.470, 275.325, 52690.714 21/08/14,10:21:57,01,10,1, 11.9,1,1, 15.672, 10571.474, 275.322, 52690.692 21/08/14,10:21:57,02,10,1, 11.9,1,1, 15.672, 10571.445, 275.361, 52690.708 21/08/14,10:21:57,03,10,1, 11.9,1,1, 15.672, 10571.455, 275.301, 52690.682 21/08/14,10:21:57,04,10,1, 11.9,1,1, 15.672, 10571.501, 275.324, 52690.707 21/08/14,10:21:57,05,10,1, 11.9,1,1, 15.672, 10571.478, 275.300, 52690.668 21/08/14,10:21:57,06,10,1, 11.9,1,1, 15.672, 10571.479, 275.306, 52690.673 21/08/14,10:21:57,07,10,1, 11.9,1,1, 15.672, 10571.473, 275.297, 52690.671 21/08/14,10:21:57,08,10,1, 11.9,1,1, 15.672, 10571.469, 275.286, 52690.651 21/08/14,10:21:57,09,10,1, 11.9,1,1, 15.672, 10571.460, 275.273, 52690.617 21/08/14,10:21:57,10,10,1, 11.9,1,1, 15.672, 10571.457, 275.273, 52690.648 21/08/14,10:21:57,11,10,1, 11.9,1,1, 15.672, 10571.478, 275.296, 52690.676 21/08/14,10:21:57,12,10,1, 11.9,1,1, 15.672, 10571.484, 275.309, 52690.666 21/08/14,10:21:57,13,10,1, 11.9,1,1, 15.672, 10571.474, 275.290, 52690.646 21/08/14,10:21:57,14,10,1, 11.9,1,1, 15.672, 10571.468, 275.297, 52690.654 21/08/14,10:21:57,15,10,1, 11.9,1,1, 15.672, 10571.449, 275.305, 52690.679 21/08/14,10:21:57,16,10,1, 11.9,1,1, 15.672, 10571.428, 275.297, 52690.675 21/08/14,10:21:57,17,10,1, 11.9,1,1, 15.672, 10571.452, 275.296, 52690.610 21/08/14,10:21:57,18,10,1, 11.9,1,1, 15.672, 10571.446, 275.291, 52690.646 21/08/14,10:21:57,19,10,1, 11.9,1,1, 15.672, 10571.437, 275.302, 52690.651 21/08/14,10:21:58,00,10,1, 11.9,1,1, 15.670, 10571.437, 275.302, 52690.651 21/08/14,10:21:58,01,10,1, 11.9,1,1, 15.670, 10571.415, 275.290, 52690.483 21/08/14,10:21:58,02,10,1, 11.9,1,1, 15.670, 10571.400, 275.303, 52690.669 21/08/14,10:21:58,03,10,1, 11.9,1,1, 15.670, 10571.411, 275.285, 52690.669 21/08/14,10:21:58,04,10,1, 11.9,1,1, 15.670, 10571.399, 275.285, 52690.647 21/08/14,10:21:58,05,10,1, 11.9,1,1, 15.670, 10571.421, 275.292, 52690.665 21/08/14,10:21:58,06,10,1, 11.9,1,1, 15.670, 10571.449, 275.276, 52690.627 21/08/14,10:21:58,07,10,1, 11.9,1,1, 15.670, 10571.409, 275.273, 52690.619 21/08/14,10:21:58,08,10,1, 11.9,1,1, 15.670, 10571.413, 275.281, 52690.641 21/08/14,10:21:58,09,10,1, 11.9,1,1, 15.670, 10571.411, 275.277, 52690.654 21/08/14,10:21:58,10,10,1, 11.9,1,1, 15.670, 10571.400, 275.261, 52690.676 21/08/14,10:21:58,11,10,1, 11.9,1,1, 15.670, 10571.402, 275.279, 52690.634 21/08/14,10:21:58,12,10,1, 11.9,1,1, 15.670, 10571.419, 275.257, 52690.650 21/08/14,10:21:58,13,10,1, 11.9,1,1, 15.670, 10571.402, 275.276, 52690.657 21/08/14,10:21:58,14,10,1, 11.9,1,1, 15.670, 10571.396, 275.273, 52690.675 21/08/14,10:21:58,15,10,1, 11.9,1,1, 15.670, 10571.399, 275.264, 52690.650 21/08/14,10:21:58,16,10,1, 11.9,1,1, 15.670, 10571.377, 275.270, 52690.626 21/08/14,10:21:58,17,10,1, 11.9,1,1, 15.670, 10571.373, 275.281, 52690.654 21/08/14,10:21:58,18,10,1, 11.9,1,1, 15.670, 10571.363, 275.257, 52690.629 21/08/14,10:21:58,19,10,1, 11.9,1,1, 15.670, 10571.355, 275.266, 52690.647 21/08/14,10:21:59,00,10,1, 11.9,1,1, 15.670, 10571.353, 275.266, 52690.647 21/08/14,10:21:59,01,10,1, 11.9,1,1, 15.670, 10571.366, 275.255, 52690.644 21/08/14,10:21:59,02,10,1, 11.9,1,1, 15.670, 10571.391, 275.265, 52690.666 21/08/14,10:21:59,03,10,1, 11.9,1,1, 15.670, 10571.387, 275.279, 52690.695 21/08/14,10:21:59,04,10,1, 11.9,1,1, 15.670, 10571.392, 275.255, 52690.693 21/08/14,10:21:59,05,10,1, 11.9,1,1, 15.670, 10571.377, 275.244, 52690.605 21/08/14,10:21:59,06,10,1, 11.9,1,1, 15.670, 10571.353, 275.241, 52690.604 21/08/14,10:21:59,07,10,1, 11.9,1,1, 15.670, 10571.345, 275.255, 52690.616 21/08/14,10:21:59,08,10,1, 11.9,1,1, 15.670, 10571.345, 275.265, 52690.620 21/08/14,10:21:59,09,10,1, 11.9,1,1, 15.670, 10571.401, 275.218, 52690.605 21/08/14,10:21:59,10,10,1, 11.9,1,1, 15.670, 10571.359, 275.224, 52690.627 21/08/14,10:21:59,11,10,1, 11.9,1,1, 15.670, 10571.366, 275.246, 52690.624 21/08/14,10:21:59,12,10,1, 11.9,1,1, 15.670, 10571.348, 275.198, 52690.609 21/08/14,10:21:59,13,10,1, 11.9,1,1, 15.670, 10571.343, 275.224, 52690.644 21/08/14,10:21:59,14,10,1, 11.9,1,1, 15.670, 10571.338, 275.248, 52690.895 21/08/14,10:21:59,15,10,1, 11.9,1,1, 15.670, 10571.370, 275.227, 52690.513 21/08/14,10:21:59,16,10,1, 11.9,1,1, 15.670, 10571.339, 275.228, 52690.627 21/08/14,10:21:59,17,10,1, 11.9,1,1, 15.670, 10571.341, 275.223, 52690.623 21/08/14,10:21:59,18,10,1, 11.9,1,1, 15.670, 10571.356, 275.236, 52690.614 21/08/14,10:21:59,19,10,1, 11.9,1,1, 15.670, 10571.336, 275.226, 52690.654 21/08/14,10:22:00,00,10,1, 11.9,1,1, 15.669, 10571.328, 275.226, 52690.654 21/08/14,10:22:00,01,10,1, 11.9,1,1, 15.669, 10571.314, 275.219, 52690.627 21/08/14,10:22:00,02,10,1, 11.9,1,1, 15.669, 10571.302, 275.205, 52690.641 21/08/14,10:22:00,03,10,1, 11.9,1,1, 15.669, 10571.341, 275.233, 52690.656 21/08/14,10:22:00,04,10,1, 11.9,1,1, 15.669, 10571.340, 275.217, 52690.651 21/08/14,10:22:00,05,10,1, 11.9,1,1, 15.669, 10571.306, 275.222, 52690.634 21/08/14,10:22:00,06,10,1, 11.9,1,1, 15.669, 10571.307, 275.197, 52690.597 21/08/14,10:22:00,07,10,1, 11.9,1,1, 15.669, 10571.333, 275.216, 52690.624 21/08/14,10:22:00,08,10,1, 11.9,1,1, 15.669, 10571.313, 275.198, 52690.639 21/08/14,10:22:00,09,10,1, 11.9,1,1, 15.669, 10571.323, 275.200, 52690.617 21/08/14,10:22:00,10,10,1, 11.9,1,1, 15.669, 10571.322, 275.212, 52690.578 21/08/14,10:22:00,11,10,1, 11.9,1,1, 15.669, 10571.302, 275.198, 52690.635 21/08/14,10:22:00,12,10,1, 11.9,1,1, 15.669, 10571.306, 275.204, 52690.657 21/08/14,10:22:00,13,10,1, 11.9,1,1, 15.669, 10571.304, 275.233, 52690.632 21/08/14,10:22:00,14,10,1, 11.9,1,1, 15.669, 10571.302, 275.206, 52690.667 21/08/14,10:22:00,15,10,1, 11.9,1,1, 15.669, 10571.309, 275.199, 52690.635 21/08/14,10:22:00,16,10,1, 11.9,1,1, 15.669, 10571.306, 275.181, 52690.626 21/08/14,10:22:00,17,10,1, 11.9,1,1, 15.669, 10571.300, 275.205, 52690.598 21/08/14,10:22:00,18,10,1, 11.9,1,1, 15.669, 10571.299, 275.169, 52690.598 21/08/14,10:22:00,19,10,1, 11.9,1,1, 15.669, 10571.299, 275.203, 52690.677 21/08/14,10:22:01,00,10,1, 11.8,1,1, 15.671, 10571.295, 275.203, 52690.677 21/08/14,10:22:01,01,10,1, 11.8,1,1, 15.671, 10571.312, 275.183, 52690.639 21/08/14,10:22:01,02,10,1, 11.8,1,1, 15.671, 10571.299, 275.202, 52690.673 21/08/14,10:22:01,03,10,1, 11.8,1,1, 15.671, 10571.265, 275.178, 52690.609 21/08/14,10:22:01,04,10,1, 11.8,1,1, 15.671, 10571.293, 275.205, 52690.661 21/08/14,10:22:01,05,10,1, 11.8,1,1, 15.671, 10571.311, 275.205, 52690.639 21/08/14,10:22:01,06,10,1, 11.8,1,1, 15.671, 10571.287, 275.179, 52690.603 21/08/14,10:22:01,07,10,1, 11.8,1,1, 15.671, 10571.288, 275.172, 52690.560 21/08/14,10:22:01,08,10,1, 11.8,1,1, 15.671, 10571.278, 275.204, 52690.639 21/08/14,10:22:01,09,10,1, 11.8,1,1, 15.671, 10571.278, 275.212, 52690.620 21/08/14,10:22:01,10,10,1, 11.8,1,1, 15.671, 10571.266, 275.185, 52690.610 21/08/14,10:22:01,11,10,1, 11.8,1,1, 15.671, 10571.284, 275.167, 52690.581 21/08/14,10:22:01,12,10,1, 11.8,1,1, 15.671, 10571.273, 275.172, 52690.607 21/08/14,10:22:01,13,10,1, 11.8,1,1, 15.671, 10571.285, 275.103, 52690.350 21/08/14,10:22:01,14,10,1, 11.8,1,1, 15.671, 10571.287, 275.163, 52690.527 21/08/14,10:22:01,15,10,1, 11.8,1,1, 15.671, 10571.264, 275.187, 52690.582 21/08/14,10:22:01,16,10,1, 11.8,1,1, 15.671, 10571.251, 275.142, 52690.595 21/08/14,10:22:01,17,10,1, 11.8,1,1, 15.671, 10571.276, 275.162, 52690.587 21/08/14,10:22:01,18,10,1, 11.8,1,1, 15.671, 10571.290, 275.153, 52690.643 21/08/14,10:22:01,19,10,1, 11.8,1,1, 15.671, 10571.267, 275.156, 52690.589 21/08/14,10:22:02,00,09,1, 11.9,1,1, 15.668, 10571.262, 275.156, 52690.589 21/08/14,10:22:02,01,09,1, 11.9,1,1, 15.668, 10571.238, 275.168, 52690.592 21/08/14,10:22:02,02,09,1, 11.9,1,1, 15.668, 10571.235, 275.183, 52690.636 21/08/14,10:22:02,03,09,1, 11.9,1,1, 15.668, 10571.257, 275.163, 52690.624 21/08/14,10:22:02,04,09,1, 11.9,1,1, 15.668, 10571.253, 275.145, 52690.640 21/08/14,10:22:02,05,09,1, 11.9,1,1, 15.668, 10571.247, 275.168, 52690.627 21/08/14,10:22:02,06,09,1, 11.9,1,1, 15.668, 10571.251, 275.168, 52690.663 21/08/14,10:22:02,07,09,1, 11.9,1,1, 15.668, 10571.251, 275.142, 52690.601 21/08/14,10:22:02,08,09,1, 11.9,1,1, 15.668, 10571.254, 275.161, 52690.604 21/08/14,10:22:02,09,09,1, 11.9,1,1, 15.668, 10571.264, 275.149, 52690.620 21/08/14,10:22:02,10,09,1, 11.9,1,1, 15.668, 10571.244, 275.159, 52690.593 21/08/14,10:22:02,11,09,1, 11.9,1,1, 15.668, 10571.270, 275.119, 52690.605 21/08/14,10:22:02,12,09,1, 11.9,1,1, 15.668, 10571.250, 275.138, 52690.604 21/08/14,10:22:02,13,09,1, 11.9,1,1, 15.668, 10571.221, 275.168, 52690.760 21/08/14,10:22:02,14,09,1, 11.9,1,1, 15.668, 10571.265, 275.134, 52690.589 21/08/14,10:22:02,15,09,1, 11.9,1,1, 15.668, 10571.204, 275.131, 52690.675 21/08/14,10:22:02,16,09,1, 11.9,1,1, 15.668, 10571.265, 275.132, 52690.597 21/08/14,10:22:02,17,09,1, 11.9,1,1, 15.668, 10571.256, 275.142, 52690.601 21/08/14,10:22:02,18,09,1, 11.9,1,1, 15.668, 10571.257, 275.181, 52690.644 21/08/14,10:22:02,19,09,1, 11.9,1,1, 15.668, 10571.239, 275.138, 52690.444 21/08/14,10:22:03,00,10,1, 11.8,1,1, 15.668, 10571.237, 275.138, 52690.444 21/08/14,10:22:03,01,10,1, 11.8,1,1, 15.668, 10571.244, 275.156, 52690.582 21/08/14,10:22:03,02,10,1, 11.8,1,1, 15.668, 10571.236, 275.133, 52690.619 21/08/14,10:22:03,03,10,1, 11.8,1,1, 15.668, 10571.224, 275.134, 52690.653 21/08/14,10:22:03,04,10,1, 11.8,1,1, 15.668, 10571.239, 275.143, 52690.660 21/08/14,10:22:03,05,10,1, 11.8,1,1, 15.668, 10571.206, 275.116, 52690.636 21/08/14,10:22:03,06,10,1, 11.8,1,1, 15.668, 10571.212, 275.143, 52690.633 21/08/14,10:22:03,07,10,1, 11.8,1,1, 15.668, 10571.248, 275.152, 52690.646 21/08/14,10:22:03,08,10,1, 11.8,1,1, 15.668, 10571.231, 275.146, 52690.612 21/08/14,10:22:03,09,10,1, 11.8,1,1, 15.668, 10571.220, 275.139, 52690.589 21/08/14,10:22:03,10,10,1, 11.8,1,1, 15.668, 10571.217, 275.147, 52690.615 21/08/14,10:22:03,11,10,1, 11.8,1,1, 15.668, 10571.226, 275.125, 52690.636 21/08/14,10:22:03,12,10,1, 11.8,1,1, 15.668, 10571.217, 275.121, 52690.606 21/08/14,10:22:03,13,10,1, 11.8,1,1, 15.668, 10571.212, 275.134, 52690.587 21/08/14,10:22:03,14,10,1, 11.8,1,1, 15.668, 10571.218, 275.133, 52690.628 21/08/14,10:22:03,15,10,1, 11.8,1,1, 15.668, 10571.231, 275.140, 52690.614 21/08/14,10:22:03,16,10,1, 11.8,1,1, 15.668, 10571.185, 275.149, 52690.630 21/08/14,10:22:03,17,10,1, 11.8,1,1, 15.668, 10571.192, 275.136, 52690.596 21/08/14,10:22:03,18,10,1, 11.8,1,1, 15.668, 10571.190, 275.138, 52690.577 21/08/14,10:22:03,19,10,1, 11.8,1,1, 15.668, 10571.192, 275.119, 52690.593 21/08/14,10:22:04,00,10,1, 11.8,1,1, 15.672, 10571.187, 275.119, 52690.593 21/08/14,10:22:04,01,10,1, 11.8,1,1, 15.672, 10571.202, 275.128, 52690.592 21/08/14,10:22:04,02,10,1, 11.8,1,1, 15.672, 10571.208, 275.110, 52690.596 21/08/14,10:22:04,03,10,1, 11.8,1,1, 15.672, 10571.200, 275.136, 52690.631 21/08/14,10:22:04,04,10,1, 11.8,1,1, 15.672, 10571.178, 275.137, 52690.598 21/08/14,10:22:04,05,10,1, 11.8,1,1, 15.672, 10571.186, 275.128, 52690.597 21/08/14,10:22:04,06,10,1, 11.8,1,1, 15.672, 10571.186, 275.109, 52690.582 21/08/14,10:22:04,07,10,1, 11.8,1,1, 15.672, 10571.173, 275.110, 52690.578 21/08/14,10:22:04,08,10,1, 11.8,1,1, 15.672, 10571.184, 275.101, 52690.615 21/08/14,10:22:04,09,10,1, 11.8,1,1, 15.672, 10571.201, 275.125, 52690.547 21/08/14,10:22:04,10,10,1, 11.8,1,1, 15.672, 10571.155, 275.094, 52690.574 21/08/14,10:22:04,11,10,1, 11.8,1,1, 15.672, 10571.166, 275.088, 52690.576 21/08/14,10:22:04,12,10,1, 11.8,1,1, 15.672, 10571.184, 275.090, 52690.560 21/08/14,10:22:04,13,10,1, 11.8,1,1, 15.672, 10571.178, 275.102, 52690.583 21/08/14,10:22:04,14,10,1, 11.8,1,1, 15.672, 10571.164, 275.122, 52690.600 21/08/14,10:22:04,15,10,1, 11.8,1,1, 15.672, 10571.193, 275.127, 52690.574 21/08/14,10:22:04,16,10,1, 11.8,1,1, 15.672, 10571.187, 275.137, 52690.620 21/08/14,10:22:04,17,10,1, 11.8,1,1, 15.672, 10571.202, 275.100, 52690.576 21/08/14,10:22:04,18,10,1, 11.8,1,1, 15.672, 10571.171, 275.107, 52690.567 21/08/14,10:22:04,19,10,1, 11.8,1,1, 15.672, 10571.181, 275.124, 52690.553 21/08/14,10:22:05,00,10,1, 11.9,1,1, 15.673, 10571.178, 275.124, 52690.553 21/08/14,10:22:05,01,10,1, 11.9,1,1, 15.673, 10571.167, 275.121, 52690.593 21/08/14,10:22:05,02,10,1, 11.9,1,1, 15.673, 10571.170, 275.110, 52690.574 21/08/14,10:22:05,03,10,1, 11.9,1,1, 15.673, 10571.178, 275.132, 52690.563 21/08/14,10:22:05,04,10,1, 11.9,1,1, 15.673, 10571.153, 275.115, 52690.597 21/08/14,10:22:05,05,10,1, 11.9,1,1, 15.673, 10571.166, 275.105, 52690.616 21/08/14,10:22:05,06,10,1, 11.9,1,1, 15.673, 10571.137, 275.103, 52690.620 21/08/14,10:22:05,07,10,1, 11.9,1,1, 15.673, 10571.157, 275.102, 52690.616 21/08/14,10:22:05,08,10,1, 11.9,1,1, 15.673, 10571.163, 275.125, 52690.594 21/08/14,10:22:05,09,10,1, 11.9,1,1, 15.673, 10571.150, 275.132, 52690.622 21/08/14,10:22:05,10,10,1, 11.9,1,1, 15.673, 10571.172, 275.118, 52690.612 21/08/14,10:22:05,11,10,1, 11.9,1,1, 15.673, 10571.155, 275.130, 52690.589 21/08/14,10:22:05,12,10,1, 11.9,1,1, 15.673, 10571.153, 275.111, 52690.583 21/08/14,10:22:05,13,10,1, 11.9,1,1, 15.673, 10571.158, 275.133, 52690.616 21/08/14,10:22:05,14,10,1, 11.9,1,1, 15.673, 10571.151, 275.099, 52690.577 21/08/14,10:22:05,15,10,1, 11.9,1,1, 15.673, 10571.159, 275.099, 52690.557 21/08/14,10:22:05,16,10,1, 11.9,1,1, 15.673, 10571.149, 275.118, 52690.542 21/08/14,10:22:05,17,10,1, 11.9,1,1, 15.673, 10571.131, 275.101, 52690.583 21/08/14,10:22:05,18,10,1, 11.9,1,1, 15.673, 10571.163, 275.116, 52690.566 21/08/14,10:22:05,19,10,1, 11.9,1,1, 15.673, 10571.118, 275.114, 52690.572 21/08/14,10:22:06,00,10,1, 11.9,1,1, 15.670, 10571.111, 275.114, 52690.572 21/08/14,10:22:06,01,10,1, 11.9,1,1, 15.670, 10571.129, 275.109, 52690.573 21/08/14,10:22:06,02,10,1, 11.9,1,1, 15.670, 10571.126, 275.102, 52690.517 21/08/14,10:22:06,03,10,1, 11.9,1,1, 15.670, 10571.126, 275.120, 52690.547 21/08/14,10:22:06,04,10,1, 11.9,1,1, 15.670, 10571.153, 275.109, 52690.515 21/08/14,10:22:06,05,10,1, 11.9,1,1, 15.670, 10571.121, 275.096, 52690.551 21/08/14,10:22:06,06,10,1, 11.9,1,1, 15.670, 10571.127, 275.112, 52690.564 21/08/14,10:22:06,07,10,1, 11.9,1,1, 15.670, 10571.116, 275.088, 52690.539 21/08/14,10:22:06,08,10,1, 11.9,1,1, 15.670, 10571.108, 275.094, 52690.526 21/08/14,10:22:06,09,10,1, 11.9,1,1, 15.670, 10571.109, 275.104, 52690.546 21/08/14,10:22:06,10,10,1, 11.9,1,1, 15.670, 10571.112, 275.102, 52690.580 21/08/14,10:22:06,11,10,1, 11.9,1,1, 15.670, 10571.106, 275.092, 52690.519 21/08/14,10:22:06,12,10,1, 11.9,1,1, 15.670, 10571.128, 275.068, 52690.505 21/08/14,10:22:06,13,10,1, 11.9,1,1, 15.670, 10571.105, 275.079, 52690.544 21/08/14,10:22:06,14,10,1, 11.9,1,1, 15.670, 10571.141, 275.110, 52690.561 21/08/14,10:22:06,15,10,1, 11.9,1,1, 15.670, 10571.116, 275.113, 52690.555 21/08/14,10:22:06,16,10,1, 11.9,1,1, 15.670, 10571.109, 275.097, 52690.562 21/08/14,10:22:06,17,10,1, 11.9,1,1, 15.670, 10571.081, 275.097, 52690.570 21/08/14,10:22:06,18,10,1, 11.9,1,1, 15.670, 10571.101, 275.098, 52690.518 21/08/14,10:22:06,19,10,1, 11.9,1,1, 15.670, 10571.100, 275.112, 52690.551 21/08/14,10:22:07,00,10,1, 11.8,1,1, 15.669, 10571.095, 275.112, 52690.551 21/08/14,10:22:07,01,10,1, 11.8,1,1, 15.669, 10571.106, 275.129, 52690.513 21/08/14,10:22:07,02,10,1, 11.8,1,1, 15.669, 10571.096, 275.100, 52690.546 21/08/14,10:22:07,03,10,1, 11.8,1,1, 15.669, 10571.108, 275.116, 52690.570 21/08/14,10:22:07,04,10,1, 11.8,1,1, 15.669, 10571.103, 275.104, 52690.550 21/08/14,10:22:07,05,10,1, 11.8,1,1, 15.669, 10571.088, 275.095, 52690.529 21/08/14,10:22:07,06,10,1, 11.8,1,1, 15.669, 10571.070, 275.074, 52690.529 21/08/14,10:22:07,07,10,1, 11.8,1,1, 15.669, 10571.115, 275.096, 52690.540 21/08/14,10:22:07,08,10,1, 11.8,1,1, 15.669, 10571.081, 275.108, 52690.531 21/08/14,10:22:07,09,10,1, 11.8,1,1, 15.669, 10571.098, 275.081, 52690.560 21/08/14,10:22:07,10,10,1, 11.8,1,1, 15.669, 10571.108, 275.109, 52690.522 21/08/14,10:22:07,11,10,1, 11.8,1,1, 15.669, 10571.086, 275.088, 52690.542 21/08/14,10:22:07,12,10,1, 11.8,1,1, 15.669, 10571.090, 275.081, 52690.550 21/08/14,10:22:07,13,10,1, 11.8,1,1, 15.669, 10571.076, 275.082, 52690.549 21/08/14,10:22:07,14,10,1, 11.8,1,1, 15.669, 10571.074, 275.111, 52690.537 21/08/14,10:22:07,15,10,1, 11.8,1,1, 15.669, 10571.102, 275.132, 52690.554 21/08/14,10:22:07,16,10,1, 11.8,1,1, 15.669, 10571.046, 275.125, 52690.564 21/08/14,10:22:07,17,10,1, 11.8,1,1, 15.669, 10571.078, 275.097, 52690.563 21/08/14,10:22:07,18,10,1, 11.8,1,1, 15.669, 10571.069, 275.095, 52690.539 21/08/14,10:22:07,19,10,1, 11.8,1,1, 15.669, 10571.049, 275.106, 52690.556 21/08/14,10:22:08,00,10,1, 11.9,1,1, 15.676, 10571.045, 275.106, 52690.556 21/08/14,10:22:08,01,10,1, 11.9,1,1, 15.676, 10571.073, 275.109, 52690.523 21/08/14,10:22:08,02,10,1, 11.9,1,1, 15.676, 10571.049, 275.098, 52690.529 21/08/14,10:22:08,03,10,1, 11.9,1,1, 15.676, 10571.054, 275.084, 52690.529 21/08/14,10:22:08,04,10,1, 11.9,1,1, 15.676, 10571.060, 275.099, 52690.516 21/08/14,10:22:08,05,10,1, 11.9,1,1, 15.676, 10571.049, 275.071, 52690.519 21/08/14,10:22:08,06,10,1, 11.9,1,1, 15.676, 10571.056, 275.093, 52690.542 21/08/14,10:22:08,07,10,1, 11.9,1,1, 15.676, 10571.045, 275.105, 52690.498 21/08/14,10:22:08,08,10,1, 11.9,1,1, 15.676, 10571.073, 275.068, 52690.543 21/08/14,10:22:08,09,10,1, 11.9,1,1, 15.676, 10571.090, 275.100, 52690.519 21/08/14,10:22:08,10,10,1, 11.9,1,1, 15.676, 10571.042, 275.075, 52690.546 21/08/14,10:22:08,11,10,1, 11.9,1,1, 15.676, 10571.034, 275.053, 52690.558 21/08/14,10:22:08,12,10,1, 11.9,1,1, 15.676, 10571.055, 275.084, 52690.555 21/08/14,10:22:08,13,10,1, 11.9,1,1, 15.676, 10571.034, 275.103, 52690.552 21/08/14,10:22:08,14,10,1, 11.9,1,1, 15.676, 10571.052, 275.084, 52690.554 21/08/14,10:22:08,15,10,1, 11.9,1,1, 15.676, 10571.022, 275.082, 52690.535 21/08/14,10:22:08,16,10,1, 11.9,1,1, 15.676, 10571.024, 275.072, 52690.540 21/08/14,10:22:08,17,10,1, 11.9,1,1, 15.676, 10570.993, 275.066, 52690.556 21/08/14,10:22:08,18,10,1, 11.9,1,1, 15.676, 10571.027, 275.085, 52690.544 21/08/14,10:22:08,19,10,1, 11.9,1,1, 15.676, 10571.012, 275.082, 52690.522 21/08/14,10:22:09,00,10,1, 11.8,1,1, 15.670, 10571.011, 275.082, 52690.522 21/08/14,10:22:09,01,10,1, 11.8,1,1, 15.670, 10571.013, 275.085, 52690.562 21/08/14,10:22:09,02,10,1, 11.8,1,1, 15.670, 10571.046, 275.063, 52690.530 21/08/14,10:22:09,03,10,1, 11.8,1,1, 15.670, 10571.014, 275.107, 52690.549 21/08/14,10:22:09,04,10,1, 11.8,1,1, 15.670, 10571.044, 275.081, 52690.566 21/08/14,10:22:09,05,10,1, 11.8,1,1, 15.670, 10571.035, 275.081, 52690.550 21/08/14,10:22:09,06,10,1, 11.8,1,1, 15.670, 10571.031, 275.100, 52690.528 21/08/14,10:22:09,07,10,1, 11.8,1,1, 15.670, 10570.997, 275.060, 52690.530 21/08/14,10:22:09,08,10,1, 11.8,1,1, 15.670, 10571.022, 275.060, 52690.560 21/08/14,10:22:09,09,10,1, 11.8,1,1, 15.670, 10570.995, 275.073, 52690.525 21/08/14,10:22:09,10,10,1, 11.8,1,1, 15.670, 10570.986, 275.095, 52690.557 21/08/14,10:22:09,11,10,1, 11.8,1,1, 15.670, 10570.990, 275.085, 52690.538 21/08/14,10:22:09,12,10,1, 11.8,1,1, 15.670, 10571.015, 275.065, 52690.558 21/08/14,10:22:09,13,10,1, 11.8,1,1, 15.670, 10570.993, 275.080, 52690.549 21/08/14,10:22:09,14,10,1, 11.8,1,1, 15.670, 10570.985, 275.087, 52690.540 21/08/14,10:22:09,15,10,1, 11.8,1,1, 15.670, 10570.991, 275.106, 52690.609 21/08/14,10:22:09,16,10,1, 11.8,1,1, 15.670, 10570.993, 275.093, 52690.513 21/08/14,10:22:09,17,10,1, 11.8,1,1, 15.670, 10570.995, 275.087, 52690.509 21/08/14,10:22:09,18,10,1, 11.8,1,1, 15.670, 10570.988, 275.079, 52690.542 21/08/14,10:22:09,19,10,1, 11.8,1,1, 15.670, 10570.992, 275.097, 52690.590 21/08/14,10:22:10,00,10,1, 11.9,1,1, 15.673, 10570.986, 275.097, 52690.590 21/08/14,10:22:10,01,10,1, 11.9,1,1, 15.673, 10570.995, 275.090, 52690.580 21/08/14,10:22:10,02,10,1, 11.9,1,1, 15.673, 10570.960, 275.116, 52690.564 21/08/14,10:22:10,03,10,1, 11.9,1,1, 15.673, 10570.972, 275.106, 52690.576 21/08/14,10:22:10,04,10,1, 11.9,1,1, 15.673, 10570.970, 275.082, 52690.537 21/08/14,10:22:10,05,10,1, 11.9,1,1, 15.673, 10570.955, 275.122, 52690.547 21/08/14,10:22:10,06,10,1, 11.9,1,1, 15.673, 10570.965, 275.104, 52690.536 21/08/14,10:22:10,07,10,1, 11.9,1,1, 15.673, 10570.976, 275.122, 52690.551 21/08/14,10:22:10,08,10,1, 11.9,1,1, 15.673, 10570.946, 275.102, 52690.533 21/08/14,10:22:10,09,10,1, 11.9,1,1, 15.673, 10570.972, 275.083, 52690.552 21/08/14,10:22:10,10,10,1, 11.9,1,1, 15.673, 10570.961, 275.092, 52690.563 21/08/14,10:22:10,11,10,1, 11.9,1,1, 15.673, 10570.934, 275.106, 52690.588 21/08/14,10:22:10,12,10,1, 11.9,1,1, 15.673, 10570.945, 275.111, 52690.572 21/08/14,10:22:10,13,10,1, 11.9,1,1, 15.673, 10570.927, 275.096, 52690.588 21/08/14,10:22:10,14,10,1, 11.9,1,1, 15.673, 10570.935, 275.105, 52690.554 21/08/14,10:22:10,15,10,1, 11.9,1,1, 15.673, 10570.919, 275.092, 52690.532 21/08/14,10:22:10,16,10,1, 11.9,1,1, 15.673, 10570.937, 275.102, 52690.541 21/08/14,10:22:10,17,10,1, 11.9,1,1, 15.673, 10570.896, 275.089, 52690.570 21/08/14,10:22:10,18,10,1, 11.9,1,1, 15.673, 10570.931, 275.130, 52690.620 21/08/14,10:22:10,19,10,1, 11.9,1,1, 15.673, 10570.935, 275.114, 52690.530 21/08/14,10:22:11,00,09,1, 11.8,1,1, 15.671, 10570.928, 275.114, 52690.530 21/08/14,10:22:11,01,09,1, 11.8,1,1, 15.671, 10570.896, 275.122, 52690.542 21/08/14,10:22:11,02,09,1, 11.8,1,1, 15.671, 10570.891, 275.131, 52690.575 21/08/14,10:22:11,03,09,1, 11.8,1,1, 15.671, 10570.892, 275.118, 52690.563 21/08/14,10:22:11,04,09,1, 11.8,1,1, 15.671, 10570.897, 275.103, 52690.605 21/08/14,10:22:11,05,09,1, 11.8,1,1, 15.671, 10570.889, 275.105, 52690.543 21/08/14,10:22:11,06,09,1, 11.8,1,1, 15.671, 10570.861, 275.125, 52690.537 21/08/14,10:22:11,07,09,1, 11.8,1,1, 15.671, 10570.869, 275.125, 52690.525 21/08/14,10:22:11,08,09,1, 11.8,1,1, 15.671, 10570.896, 275.121, 52690.560 21/08/14,10:22:11,09,09,1, 11.8,1,1, 15.671, 10570.865, 275.122, 52690.567 21/08/14,10:22:11,10,09,1, 11.8,1,1, 15.671, 10570.893, 275.104, 52690.565 21/08/14,10:22:11,11,09,1, 11.8,1,1, 15.671, 10570.861, 275.107, 52690.555 21/08/14,10:22:11,12,09,1, 11.8,1,1, 15.671, 10570.880, 275.114, 52690.551 21/08/14,10:22:11,13,09,1, 11.8,1,1, 15.671, 10570.883, 275.121, 52690.530 21/08/14,10:22:11,14,09,1, 11.8,1,1, 15.671, 10570.887, 275.137, 52690.500 21/08/14,10:22:11,15,09,1, 11.8,1,1, 15.671, 10570.842, 275.125, 52690.605 21/08/14,10:22:11,16,09,1, 11.8,1,1, 15.671, 10570.835, 275.102, 52690.573 21/08/14,10:22:11,17,09,1, 11.8,1,1, 15.671, 10570.854, 275.120, 52690.594 21/08/14,10:22:11,18,09,1, 11.8,1,1, 15.671, 10570.847, 275.132, 52690.567 21/08/14,10:22:11,19,09,1, 11.8,1,1, 15.671, 10570.878, 275.124, 52690.549 21/08/14,10:22:12,00,09,1, 11.9,1,1, 15.674, 10570.878, 275.124, 52690.549 21/08/14,10:22:12,01,09,1, 11.9,1,1, 15.674, 10570.854, 275.118, 52690.568 21/08/14,10:22:12,02,09,1, 11.9,1,1, 15.674, 10570.862, 275.119, 52690.555 21/08/14,10:22:12,03,09,1, 11.9,1,1, 15.674, 10570.841, 275.142, 52690.542 21/08/14,10:22:12,04,09,1, 11.9,1,1, 15.674, 10570.837, 275.133, 52690.590 21/08/14,10:22:12,05,09,1, 11.9,1,1, 15.674, 10570.844, 275.116, 52690.588 21/08/14,10:22:12,06,09,1, 11.9,1,1, 15.674, 10570.857, 275.125, 52690.550 21/08/14,10:22:12,07,09,1, 11.9,1,1, 15.674, 10570.834, 275.148, 52690.587 21/08/14,10:22:12,08,09,1, 11.9,1,1, 15.674, 10570.832, 275.148, 52690.562 21/08/14,10:22:12,09,09,1, 11.9,1,1, 15.674, 10570.814, 275.115, 52690.542 21/08/14,10:22:12,10,09,1, 11.9,1,1, 15.674, 10570.837, 275.142, 52690.570 21/08/14,10:22:12,11,09,1, 11.9,1,1, 15.674, 10570.821, 275.153, 52690.596 21/08/14,10:22:12,12,09,1, 11.9,1,1, 15.674, 10570.797, 275.146, 52690.623 21/08/14,10:22:12,13,09,1, 11.9,1,1, 15.674, 10570.814, 275.125, 52690.586 21/08/14,10:22:12,14,09,1, 11.9,1,1, 15.674, 10570.834, 275.138, 52690.572 21/08/14,10:22:12,15,09,1, 11.9,1,1, 15.674, 10570.820, 275.139, 52690.552 21/08/14,10:22:12,16,09,1, 11.9,1,1, 15.674, 10570.794, 275.151, 52690.600 21/08/14,10:22:12,17,09,1, 11.9,1,1, 15.674, 10570.814, 275.162, 52690.607 21/08/14,10:22:12,18,09,1, 11.9,1,1, 15.674, 10570.778, 275.124, 52690.606 21/08/14,10:22:12,19,09,1, 11.9,1,1, 15.674, 10570.805, 275.146, 52690.583 21/08/14,10:22:13,00,10,1, 11.8,1,1, 15.669, 10570.803, 275.146, 52690.583 21/08/14,10:22:13,01,10,1, 11.8,1,1, 15.669, 10570.789, 275.169, 52690.625 21/08/14,10:22:13,02,10,1, 11.8,1,1, 15.669, 10570.806, 275.138, 52690.616 21/08/14,10:22:13,03,10,1, 11.8,1,1, 15.669, 10570.784, 275.119, 52690.592 21/08/14,10:22:13,04,10,1, 11.8,1,1, 15.669, 10570.782, 275.146, 52690.647 21/08/14,10:22:13,05,10,1, 11.8,1,1, 15.669, 10570.773, 275.160, 52690.607 21/08/14,10:22:13,06,10,1, 11.8,1,1, 15.669, 10570.771, 275.152, 52690.616 21/08/14,10:22:13,07,10,1, 11.8,1,1, 15.669, 10570.774, 275.161, 52690.611 21/08/14,10:22:13,08,10,1, 11.8,1,1, 15.669, 10570.749, 275.158, 52690.621 21/08/14,10:22:13,09,10,1, 11.8,1,1, 15.669, 10570.767, 275.137, 52690.560 21/08/14,10:22:13,10,10,1, 11.8,1,1, 15.669, 10570.739, 275.149, 52690.581 21/08/14,10:22:13,11,10,1, 11.8,1,1, 15.669, 10570.750, 275.168, 52690.595 21/08/14,10:22:13,12,10,1, 11.8,1,1, 15.669, 10570.756, 275.164, 52690.625 21/08/14,10:22:13,13,10,1, 11.8,1,1, 15.669, 10570.767, 275.126, 52690.597 21/08/14,10:22:13,14,10,1, 11.8,1,1, 15.669, 10570.743, 275.164, 52690.602 21/08/14,10:22:13,15,10,1, 11.8,1,1, 15.669, 10570.741, 275.171, 52690.597 21/08/14,10:22:13,16,10,1, 11.8,1,1, 15.669, 10570.701, 275.153, 52690.644 21/08/14,10:22:13,17,10,1, 11.8,1,1, 15.669, 10570.752, 275.164, 52690.563 21/08/14,10:22:13,18,10,1, 11.8,1,1, 15.669, 10570.716, 275.189, 52690.593 21/08/14,10:22:13,19,10,1, 11.8,1,1, 15.669, 10570.722, 275.151, 52690.601 21/08/14,10:22:14,00,09,1, 11.9,1,1, 15.674, 10570.719, 275.151, 52690.601 21/08/14,10:22:14,01,09,1, 11.9,1,1, 15.674, 10570.710, 275.160, 52690.616 21/08/14,10:22:14,02,09,1, 11.9,1,1, 15.674, 10570.693, 275.175, 52690.634 21/08/14,10:22:14,03,09,1, 11.9,1,1, 15.674, 10570.710, 275.154, 52690.618 21/08/14,10:22:14,04,09,1, 11.9,1,1, 15.674, 10570.727, 275.169, 52690.631 21/08/14,10:22:14,05,09,1, 11.9,1,1, 15.674, 10570.717, 275.179, 52690.608 21/08/14,10:22:14,06,09,1, 11.9,1,1, 15.674, 10570.727, 275.163, 52690.639 21/08/14,10:22:14,07,09,1, 11.9,1,1, 15.674, 10570.706, 275.172, 52690.610 21/08/14,10:22:14,08,09,1, 11.9,1,1, 15.674, 10570.680, 275.173, 52690.649 21/08/14,10:22:14,09,09,1, 11.9,1,1, 15.674, 10570.718, 275.206, 52690.643 21/08/14,10:22:14,10,09,1, 11.9,1,1, 15.674, 10570.712, 275.172, 52690.620 21/08/14,10:22:14,11,09,1, 11.9,1,1, 15.674, 10570.726, 275.171, 52690.625 21/08/14,10:22:14,12,09,1, 11.9,1,1, 15.674, 10570.720, 275.195, 52690.635 21/08/14,10:22:14,13,09,1, 11.9,1,1, 15.674, 10570.697, 275.204, 52690.582 21/08/14,10:22:14,14,09,1, 11.9,1,1, 15.674, 10570.677, 275.191, 52690.606 21/08/14,10:22:14,15,09,1, 11.9,1,1, 15.674, 10570.665, 275.195, 52690.608 21/08/14,10:22:14,16,09,1, 11.9,1,1, 15.674, 10570.682, 275.191, 52690.608 21/08/14,10:22:14,17,09,1, 11.9,1,1, 15.674, 10570.652, 275.170, 52690.562 21/08/14,10:22:14,18,09,1, 11.9,1,1, 15.674, 10570.655, 275.215, 52690.618 21/08/14,10:22:14,19,09,1, 11.9,1,1, 15.674, 10570.663, 275.168, 52690.569 21/08/14,10:22:15,00,09,1, 11.8,1,1, 15.673, 10570.661, 275.168, 52690.569 21/08/14,10:22:15,01,09,1, 11.8,1,1, 15.673, 10570.648, 275.176, 52690.643 21/08/14,10:22:15,02,09,1, 11.8,1,1, 15.673, 10570.655, 275.207, 52690.675 21/08/14,10:22:15,03,09,1, 11.8,1,1, 15.673, 10570.646, 275.191, 52690.653 21/08/14,10:22:15,04,09,1, 11.8,1,1, 15.673, 10570.655, 275.189, 52690.659 21/08/14,10:22:15,05,09,1, 11.8,1,1, 15.673, 10570.631, 275.195, 52690.665 21/08/14,10:22:15,06,09,1, 11.8,1,1, 15.673, 10570.633, 275.214, 52690.611 21/08/14,10:22:15,07,09,1, 11.8,1,1, 15.673, 10570.630, 275.209, 52690.638 21/08/14,10:22:15,08,09,1, 11.8,1,1, 15.673, 10570.639, 275.201, 52690.650 21/08/14,10:22:15,09,09,1, 11.8,1,1, 15.673, 10570.609, 275.216, 52690.602 21/08/14,10:22:15,10,09,1, 11.8,1,1, 15.673, 10570.623, 275.215, 52690.616 21/08/14,10:22:15,11,09,1, 11.8,1,1, 15.673, 10570.615, 275.203, 52690.611 21/08/14,10:22:15,12,09,1, 11.8,1,1, 15.673, 10570.595, 275.204, 52690.593 21/08/14,10:22:15,13,09,1, 11.8,1,1, 15.673, 10570.616, 275.201, 52690.645 21/08/14,10:22:15,14,09,1, 11.8,1,1, 15.673, 10570.587, 275.202, 52690.617 21/08/14,10:22:15,15,09,1, 11.8,1,1, 15.673, 10570.603, 275.197, 52690.607 21/08/14,10:22:15,16,09,1, 11.8,1,1, 15.673, 10570.600, 275.227, 52690.626 21/08/14,10:22:15,17,09,1, 11.8,1,1, 15.673, 10570.587, 275.211, 52690.624 21/08/14,10:22:15,18,09,1, 11.8,1,1, 15.673, 10570.611, 275.228, 52690.529 21/08/14,10:22:15,19,09,1, 11.8,1,1, 15.673, 10570.571, 275.226, 52690.602 21/08/14,10:22:16,00,09,1, 11.9,1,1, 15.676, 10570.569, 275.226, 52690.602 21/08/14,10:22:16,01,09,1, 11.9,1,1, 15.676, 10570.571, 275.231, 52690.615 21/08/14,10:22:16,02,09,1, 11.9,1,1, 15.676, 10570.569, 275.238, 52690.660 21/08/14,10:22:16,03,09,1, 11.9,1,1, 15.676, 10570.583, 275.229, 52690.638 21/08/14,10:22:16,04,09,1, 11.9,1,1, 15.676, 10570.598, 275.215, 52690.602 21/08/14,10:22:16,05,09,1, 11.9,1,1, 15.676, 10570.578, 275.206, 52690.611 21/08/14,10:22:16,06,09,1, 11.9,1,1, 15.676, 10570.554, 275.227, 52690.606 21/08/14,10:22:16,07,09,1, 11.9,1,1, 15.676, 10570.568, 275.182, 52690.573 21/08/14,10:22:16,08,09,1, 11.9,1,1, 15.676, 10570.578, 275.214, 52690.607 21/08/14,10:22:16,09,09,1, 11.9,1,1, 15.676, 10570.565, 275.222, 52690.626 21/08/14,10:22:16,10,09,1, 11.9,1,1, 15.676, 10570.553, 275.212, 52690.605 21/08/14,10:22:16,11,09,1, 11.9,1,1, 15.676, 10570.535, 275.225, 52690.606 21/08/14,10:22:16,12,09,1, 11.9,1,1, 15.676, 10570.539, 275.214, 52690.602 21/08/14,10:22:16,13,09,1, 11.9,1,1, 15.676, 10570.549, 275.210, 52690.623 21/08/14,10:22:16,14,09,1, 11.9,1,1, 15.676, 10570.520, 275.221, 52690.633 21/08/14,10:22:16,15,09,1, 11.9,1,1, 15.676, 10570.530, 275.185, 52690.605 21/08/14,10:22:16,16,09,1, 11.9,1,1, 15.676, 10570.516, 275.198, 52690.599 21/08/14,10:22:16,17,09,1, 11.9,1,1, 15.676, 10570.527, 275.215, 52690.645 21/08/14,10:22:16,18,09,1, 11.9,1,1, 15.676, 10570.514, 275.211, 52690.609 21/08/14,10:22:16,19,09,1, 11.9,1,1, 15.676, 10570.501, 275.231, 52690.621 21/08/14,10:22:17,00,10,1, 11.9,1,1, 15.669, 10570.494, 275.231, 52690.621 21/08/14,10:22:17,01,10,1, 11.9,1,1, 15.669, 10570.493, 275.216, 52690.639 21/08/14,10:22:17,02,10,1, 11.9,1,1, 15.669, 10570.505, 275.230, 52690.621 21/08/14,10:22:17,03,10,1, 11.9,1,1, 15.669, 10570.493, 275.176, 52690.598 21/08/14,10:22:17,04,10,1, 11.9,1,1, 15.669, 10570.480, 275.221, 52690.599 21/08/14,10:22:17,05,10,1, 11.9,1,1, 15.669, 10570.470, 275.207, 52690.626 21/08/14,10:22:17,06,10,1, 11.9,1,1, 15.669, 10570.499, 275.243, 52690.629 21/08/14,10:22:17,07,10,1, 11.9,1,1, 15.669, 10570.477, 275.237, 52690.649 21/08/14,10:22:17,08,10,1, 11.9,1,1, 15.669, 10570.482, 275.246, 52690.644 21/08/14,10:22:17,09,10,1, 11.9,1,1, 15.669, 10570.484, 275.228, 52690.588 21/08/14,10:22:17,10,10,1, 11.9,1,1, 15.669, 10570.477, 275.234, 52690.606 21/08/14,10:22:17,11,10,1, 11.9,1,1, 15.669, 10570.484, 275.261, 52690.606 21/08/14,10:22:17,12,10,1, 11.9,1,1, 15.669, 10570.468, 275.229, 52690.575 21/08/14,10:22:17,13,10,1, 11.9,1,1, 15.669, 10570.438, 275.255, 52690.620 21/08/14,10:22:17,14,10,1, 11.9,1,1, 15.669, 10570.449, 275.265, 52690.641 21/08/14,10:22:17,15,10,1, 11.9,1,1, 15.669, 10570.461, 275.248, 52690.629 21/08/14,10:22:17,16,10,1, 11.9,1,1, 15.669, 10570.432, 275.230, 52690.590 21/08/14,10:22:17,17,10,1, 11.9,1,1, 15.669, 10570.437, 275.248, 52690.598 21/08/14,10:22:17,18,10,1, 11.9,1,1, 15.669, 10570.456, 275.264, 52690.660 21/08/14,10:22:17,19,10,1, 11.9,1,1, 15.669, 10570.449, 275.269, 52690.620 21/08/14,10:22:18,00,10,1, 11.9,1,1, 15.670, 10570.444, 275.269, 52690.620 21/08/14,10:22:18,01,10,1, 11.9,1,1, 15.670, 10570.457, 275.255, 52690.588 21/08/14,10:22:18,02,10,1, 11.9,1,1, 15.670, 10570.420, 275.254, 52690.617 21/08/14,10:22:18,03,10,1, 11.9,1,1, 15.670, 10570.432, 275.240, 52690.586 21/08/14,10:22:18,04,10,1, 11.9,1,1, 15.670, 10570.407, 275.260, 52690.597 21/08/14,10:22:18,05,10,1, 11.9,1,1, 15.670, 10570.393, 275.227, 52690.651 21/08/14,10:22:18,06,10,1, 11.9,1,1, 15.670, 10570.423, 275.255, 52690.633 21/08/14,10:22:18,07,10,1, 11.9,1,1, 15.670, 10570.377, 275.246, 52690.601 21/08/14,10:22:18,08,10,1, 11.9,1,1, 15.670, 10570.384, 275.233, 52690.611 21/08/14,10:22:18,09,10,1, 11.9,1,1, 15.670, 10570.379, 275.262, 52690.634 21/08/14,10:22:18,10,10,1, 11.9,1,1, 15.670, 10570.367, 275.230, 52690.604 21/08/14,10:22:18,11,10,1, 11.9,1,1, 15.670, 10570.370, 275.251, 52690.624 21/08/14,10:22:18,12,10,1, 11.9,1,1, 15.670, 10570.399, 275.262, 52690.614 21/08/14,10:22:18,13,10,1, 11.9,1,1, 15.670, 10570.376, 275.266, 52690.629 21/08/14,10:22:18,14,10,1, 11.9,1,1, 15.670, 10570.376, 275.229, 52690.626 21/08/14,10:22:18,15,10,1, 11.9,1,1, 15.670, 10570.379, 275.225, 52690.594 21/08/14,10:22:18,16,10,1, 11.9,1,1, 15.670, 10570.392, 275.238, 52690.639 21/08/14,10:22:18,17,10,1, 11.9,1,1, 15.670, 10570.365, 275.254, 52690.659 21/08/14,10:22:18,18,10,1, 11.9,1,1, 15.670, 10570.367, 275.252, 52690.630 21/08/14,10:22:18,19,10,1, 11.9,1,1, 15.670, 10570.341, 275.249, 52690.698 21/08/14,10:22:19,00,10,1, 11.9,1,1, 15.673, 10570.335, 275.249, 52690.698 21/08/14,10:22:19,01,10,1, 11.9,1,1, 15.673, 10570.376, 275.241, 52690.583 21/08/14,10:22:19,02,10,1, 11.9,1,1, 15.673, 10570.331, 275.261, 52690.665 21/08/14,10:22:19,03,10,1, 11.9,1,1, 15.673, 10570.373, 275.239, 52690.509 21/08/14,10:22:19,04,10,1, 11.9,1,1, 15.673, 10570.368, 275.257, 52690.579 21/08/14,10:22:19,05,10,1, 11.9,1,1, 15.673, 10570.316, 275.250, 52690.560 21/08/14,10:22:19,06,10,1, 11.9,1,1, 15.673, 10570.316, 275.280, 52690.573 21/08/14,10:22:19,07,10,1, 11.9,1,1, 15.673, 10570.303, 275.252, 52690.605 21/08/14,10:22:19,08,10,1, 11.9,1,1, 15.673, 10570.307, 275.270, 52690.653 21/08/14,10:22:19,09,10,1, 11.9,1,1, 15.673, 10570.315, 275.258, 52690.622 21/08/14,10:22:19,10,10,1, 11.9,1,1, 15.673, 10570.307, 275.247, 52690.565 21/08/14,10:22:19,11,10,1, 11.9,1,1, 15.673, 10570.308, 275.267, 52690.622 21/08/14,10:22:19,12,10,1, 11.9,1,1, 15.673, 10570.288, 275.269, 52690.596 21/08/14,10:22:19,13,10,1, 11.9,1,1, 15.673, 10570.281, 275.287, 52690.594 21/08/14,10:22:19,14,10,1, 11.9,1,1, 15.673, 10570.273, 275.248, 52690.568 21/08/14,10:22:19,15,10,1, 11.9,1,1, 15.673, 10570.270, 275.252, 52690.593 21/08/14,10:22:19,16,10,1, 11.9,1,1, 15.673, 10570.289, 275.256, 52690.593 21/08/14,10:22:19,17,10,1, 11.9,1,1, 15.673, 10570.294, 275.267, 52690.620 21/08/14,10:22:19,18,10,1, 11.9,1,1, 15.673, 10570.267, 275.253, 52690.575 21/08/14,10:22:19,19,10,1, 11.9,1,1, 15.673, 10570.264, 275.244, 52690.618 21/08/14,10:22:20,00,09,1, 11.8,1,1, 15.677, 10570.260, 275.244, 52690.618 21/08/14,10:22:20,01,09,1, 11.8,1,1, 15.677, 10570.282, 275.277, 52690.595 21/08/14,10:22:20,02,09,1, 11.8,1,1, 15.677, 10570.277, 275.293, 52690.622 21/08/14,10:22:20,03,09,1, 11.8,1,1, 15.677, 10570.260, 275.313, 52690.675 21/08/14,10:22:20,04,09,1, 11.8,1,1, 15.677, 10570.249, 275.280, 52690.637 21/08/14,10:22:20,05,09,1, 11.8,1,1, 15.677, 10570.264, 275.296, 52690.632 21/08/14,10:22:20,06,09,1, 11.8,1,1, 15.677, 10570.258, 275.300, 52690.625 21/08/14,10:22:20,07,09,1, 11.8,1,1, 15.677, 10570.253, 275.294, 52690.646 21/08/14,10:22:20,08,09,1, 11.8,1,1, 15.677, 10570.240, 275.281, 52690.645 21/08/14,10:22:20,09,09,1, 11.8,1,1, 15.677, 10570.211, 275.266, 52690.607 21/08/14,10:22:20,10,09,1, 11.8,1,1, 15.677, 10570.237, 275.276, 52690.650 21/08/14,10:22:20,11,09,1, 11.8,1,1, 15.677, 10570.230, 275.313, 52690.653 21/08/14,10:22:20,12,09,1, 11.8,1,1, 15.677, 10570.195, 275.277, 52690.824 21/08/14,10:22:20,13,09,1, 11.8,1,1, 15.677, 10570.239, 275.288, 52690.734 21/08/14,10:22:20,14,09,1, 11.8,1,1, 15.677, 10570.184, 275.285, 52690.640 21/08/14,10:22:20,15,09,1, 11.8,1,1, 15.677, 10570.204, 275.307, 52690.673 21/08/14,10:22:20,16,09,1, 11.8,1,1, 15.677, 10570.203, 275.257, 52690.625 21/08/14,10:22:20,17,09,1, 11.8,1,1, 15.677, 10570.211, 275.270, 52690.665 21/08/14,10:22:20,18,09,1, 11.8,1,1, 15.677, 10570.209, 275.269, 52690.637 21/08/14,10:22:20,19,09,1, 11.8,1,1, 15.677, 10570.194, 275.290, 52690.661 21/08/14,10:22:21,00,09,1, 11.9,1,1, 15.676, 10570.194, 275.290, 52690.661 21/08/14,10:22:21,01,09,1, 11.9,1,1, 15.676, 10570.187, 275.273, 52690.690 21/08/14,10:22:21,02,09,1, 11.9,1,1, 15.676, 10570.182, 275.258, 52690.668 21/08/14,10:22:21,03,09,1, 11.9,1,1, 15.676, 10570.173, 275.299, 52690.648 21/08/14,10:22:21,04,09,1, 11.9,1,1, 15.676, 10570.182, 275.300, 52690.656 21/08/14,10:22:21,05,09,1, 11.9,1,1, 15.676, 10570.185, 275.266, 52690.652 21/08/14,10:22:21,06,09,1, 11.9,1,1, 15.676, 10570.152, 275.277, 52690.590 21/08/14,10:22:21,07,09,1, 11.9,1,1, 15.676, 10570.167, 275.269, 52690.637 21/08/14,10:22:21,08,09,1, 11.9,1,1, 15.676, 10570.159, 275.270, 52690.627 21/08/14,10:22:21,09,09,1, 11.9,1,1, 15.676, 10570.177, 275.288, 52690.667 21/08/14,10:22:21,10,09,1, 11.9,1,1, 15.676, 10570.173, 275.259, 52690.621 21/08/14,10:22:21,11,09,1, 11.9,1,1, 15.676, 10570.154, 275.285, 52690.633 21/08/14,10:22:21,12,09,1, 11.9,1,1, 15.676, 10570.153, 275.276, 52690.637 21/08/14,10:22:21,13,09,1, 11.9,1,1, 15.676, 10570.149, 275.251, 52690.600 21/08/14,10:22:21,14,09,1, 11.9,1,1, 15.676, 10570.140, 275.265, 52690.639 21/08/14,10:22:21,15,09,1, 11.9,1,1, 15.676, 10570.159, 275.298, 52690.647 21/08/14,10:22:21,16,09,1, 11.9,1,1, 15.676, 10570.165, 275.289, 52690.657 21/08/14,10:22:21,17,09,1, 11.9,1,1, 15.676, 10570.135, 275.292, 52690.615 21/08/14,10:22:21,18,09,1, 11.9,1,1, 15.676, 10570.140, 275.283, 52690.643 21/08/14,10:22:21,19,09,1, 11.9,1,1, 15.676, 10570.141, 275.289, 52690.622 21/08/14,10:22:22,00,09,1, 11.9,1,1, 15.673, 10570.135, 275.289, 52690.622 21/08/14,10:22:22,01,09,1, 11.9,1,1, 15.673, 10570.110, 275.294, 52690.650 21/08/14,10:22:22,02,09,1, 11.9,1,1, 15.673, 10570.104, 275.290, 52690.655 21/08/14,10:22:22,03,09,1, 11.9,1,1, 15.673, 10570.121, 275.290, 52690.664 21/08/14,10:22:22,04,09,1, 11.9,1,1, 15.673, 10570.086, 275.255, 52690.649 21/08/14,10:22:22,05,09,1, 11.9,1,1, 15.673, 10570.113, 275.280, 52690.640 21/08/14,10:22:22,06,09,1, 11.9,1,1, 15.673, 10570.088, 275.279, 52690.656 21/08/14,10:22:22,07,09,1, 11.9,1,1, 15.673, 10570.106, 275.277, 52690.611 21/08/14,10:22:22,08,09,1, 11.9,1,1, 15.673, 10570.086, 275.309, 52690.623 21/08/14,10:22:22,09,09,1, 11.9,1,1, 15.673, 10570.099, 275.285, 52690.662 21/08/14,10:22:22,10,09,1, 11.9,1,1, 15.673, 10570.072, 275.272, 52690.635 21/08/14,10:22:22,11,09,1, 11.9,1,1, 15.673, 10570.086, 275.276, 52690.631 21/08/14,10:22:22,12,09,1, 11.9,1,1, 15.673, 10570.075, 275.302, 52690.652 21/08/14,10:22:22,13,09,1, 11.9,1,1, 15.673, 10570.060, 275.298, 52690.616 21/08/14,10:22:22,14,09,1, 11.9,1,1, 15.673, 10570.086, 275.272, 52690.599 21/08/14,10:22:22,15,09,1, 11.9,1,1, 15.673, 10570.075, 275.277, 52690.652 21/08/14,10:22:22,16,09,1, 11.9,1,1, 15.673, 10570.066, 275.287, 52690.625 21/08/14,10:22:22,17,09,1, 11.9,1,1, 15.673, 10570.059, 275.293, 52690.660 21/08/14,10:22:22,18,09,1, 11.9,1,1, 15.673, 10570.067, 275.282, 52690.611 21/08/14,10:22:22,19,09,1, 11.9,1,1, 15.673, 10570.043, 275.275, 52690.629 21/08/14,10:22:23,00,10,1, 11.8,1,1, 15.671, 10570.035, 275.275, 52690.629 21/08/14,10:22:23,01,10,1, 11.8,1,1, 15.671, 10570.019, 275.270, 52690.646 21/08/14,10:22:23,02,10,1, 11.8,1,1, 15.671, 10570.045, 275.285, 52690.636 21/08/14,10:22:23,03,10,1, 11.8,1,1, 15.671, 10570.027, 275.277, 52690.631 21/08/14,10:22:23,04,10,1, 11.8,1,1, 15.671, 10570.027, 275.287, 52690.617 21/08/14,10:22:23,05,10,1, 11.8,1,1, 15.671, 10570.021, 275.295, 52690.687 21/08/14,10:22:23,06,10,1, 11.8,1,1, 15.671, 10570.004, 275.280, 52690.616 21/08/14,10:22:23,07,10,1, 11.8,1,1, 15.671, 10570.024, 275.288, 52690.631 21/08/14,10:22:23,08,10,1, 11.8,1,1, 15.671, 10569.987, 275.293, 52690.605 21/08/14,10:22:23,09,10,1, 11.8,1,1, 15.671, 10570.003, 275.282, 52690.623 21/08/14,10:22:23,10,10,1, 11.8,1,1, 15.671, 10570.013, 275.306, 52690.580 21/08/14,10:22:23,11,10,1, 11.8,1,1, 15.671, 10569.994, 275.288, 52690.623 21/08/14,10:22:23,12,10,1, 11.8,1,1, 15.671, 10570.001, 275.279, 52690.606 21/08/14,10:22:23,13,10,1, 11.8,1,1, 15.671, 10569.997, 275.279, 52690.637 21/08/14,10:22:23,14,10,1, 11.8,1,1, 15.671, 10569.983, 275.277, 52690.657 21/08/14,10:22:23,15,10,1, 11.8,1,1, 15.671, 10569.965, 275.280, 52690.611 21/08/14,10:22:23,16,10,1, 11.8,1,1, 15.671, 10569.977, 275.295, 52690.634 21/08/14,10:22:23,17,10,1, 11.8,1,1, 15.671, 10569.987, 275.274, 52690.583 21/08/14,10:22:23,18,10,1, 11.8,1,1, 15.671, 10569.950, 275.275, 52690.620 21/08/14,10:22:23,19,10,1, 11.8,1,1, 15.671, 10569.973, 275.279, 52690.652 21/08/14,10:22:24,00,09,1, 11.8,1,1, 15.674, 10569.968, 275.279, 52690.652 21/08/14,10:22:24,01,09,1, 11.8,1,1, 15.674, 10569.966, 275.274, 52690.633 21/08/14,10:22:24,02,09,1, 11.8,1,1, 15.674, 10569.988, 275.295, 52690.652 21/08/14,10:22:24,03,09,1, 11.8,1,1, 15.674, 10569.967, 275.258, 52690.622 21/08/14,10:22:24,04,09,1, 11.8,1,1, 15.674, 10569.965, 275.274, 52690.641 21/08/14,10:22:24,05,09,1, 11.8,1,1, 15.674, 10569.961, 275.258, 52690.645 21/08/14,10:22:24,06,09,1, 11.8,1,1, 15.674, 10569.948, 275.290, 52690.658 21/08/14,10:22:24,07,09,1, 11.8,1,1, 15.674, 10569.941, 275.261, 52690.647 21/08/14,10:22:24,08,09,1, 11.8,1,1, 15.674, 10569.933, 275.279, 52690.641 21/08/14,10:22:24,09,09,1, 11.8,1,1, 15.674, 10569.930, 275.276, 52690.639 21/08/14,10:22:24,10,09,1, 11.8,1,1, 15.674, 10569.939, 275.301, 52690.651 21/08/14,10:22:24,11,09,1, 11.8,1,1, 15.674, 10569.909, 275.296, 52690.638 21/08/14,10:22:24,12,09,1, 11.8,1,1, 15.674, 10569.949, 275.299, 52690.663 21/08/14,10:22:24,13,09,1, 11.8,1,1, 15.674, 10569.900, 275.280, 52690.626 21/08/14,10:22:24,14,09,1, 11.8,1,1, 15.674, 10569.889, 275.293, 52690.625 21/08/14,10:22:24,15,09,1, 11.8,1,1, 15.674, 10569.895, 275.279, 52690.624 21/08/14,10:22:24,16,09,1, 11.8,1,1, 15.674, 10569.875, 275.280, 52690.612 21/08/14,10:22:24,17,09,1, 11.8,1,1, 15.674, 10569.875, 275.299, 52690.653 21/08/14,10:22:24,18,09,1, 11.8,1,1, 15.674, 10569.914, 275.292, 52690.679 21/08/14,10:22:24,19,09,1, 11.8,1,1, 15.674, 10569.878, 275.305, 52690.614 21/08/14,10:22:25,00,10,1, 11.9,1,1, 15.671, 10569.876, 275.305, 52690.614 21/08/14,10:22:25,01,10,1, 11.9,1,1, 15.671, 10569.889, 275.282, 52690.648 21/08/14,10:22:25,02,10,1, 11.9,1,1, 15.671, 10569.882, 275.276, 52690.625 21/08/14,10:22:25,03,10,1, 11.9,1,1, 15.671, 10569.875, 275.283, 52690.579 21/08/14,10:22:25,04,10,1, 11.9,1,1, 15.671, 10569.887, 275.294, 52690.620 21/08/14,10:22:25,05,10,1, 11.9,1,1, 15.671, 10569.913, 275.284, 52690.576 21/08/14,10:22:25,06,10,1, 11.9,1,1, 15.671, 10569.870, 275.261, 52690.591 21/08/14,10:22:25,07,10,1, 11.9,1,1, 15.671, 10569.860, 275.260, 52690.595 21/08/14,10:22:25,08,10,1, 11.9,1,1, 15.671, 10569.889, 275.225, 52690.636 21/08/14,10:22:25,09,10,1, 11.9,1,1, 15.671, 10569.865, 275.274, 52690.631 21/08/14,10:22:25,10,10,1, 11.9,1,1, 15.671, 10569.872, 275.243, 52690.631 21/08/14,10:22:25,11,10,1, 11.9,1,1, 15.671, 10569.870, 275.254, 52690.625 21/08/14,10:22:25,12,10,1, 11.9,1,1, 15.671, 10569.829, 275.239, 52690.617 21/08/14,10:22:25,13,10,1, 11.9,1,1, 15.671, 10569.852, 275.277, 52690.632 21/08/14,10:22:25,14,10,1, 11.9,1,1, 15.671, 10569.853, 275.265, 52690.629 21/08/14,10:22:25,15,10,1, 11.9,1,1, 15.671, 10569.857, 275.254, 52690.573 21/08/14,10:22:25,16,10,1, 11.9,1,1, 15.671, 10569.877, 275.253, 52690.625 21/08/14,10:22:25,17,10,1, 11.9,1,1, 15.671, 10569.875, 275.222, 52690.441 21/08/14,10:22:25,18,10,1, 11.9,1,1, 15.671, 10569.840, 275.256, 52690.592 21/08/14,10:22:25,19,10,1, 11.9,1,1, 15.671, 10569.855, 275.270, 52690.620 21/08/14,10:22:26,00,10,1, 11.8,1,1, 15.677, 10569.851, 275.270, 52690.620 21/08/14,10:22:26,01,10,1, 11.8,1,1, 15.677, 10569.801, 275.262, 52690.616 21/08/14,10:22:26,02,10,1, 11.8,1,1, 15.677, 10569.854, 275.238, 52690.610 21/08/14,10:22:26,03,10,1, 11.8,1,1, 15.677, 10569.841, 275.237, 52690.586 21/08/14,10:22:26,04,10,1, 11.8,1,1, 15.677, 10569.820, 275.255, 52690.610 21/08/14,10:22:26,05,10,1, 11.8,1,1, 15.677, 10569.818, 275.256, 52690.623 21/08/14,10:22:26,06,10,1, 11.8,1,1, 15.677, 10569.825, 275.261, 52690.588 21/08/14,10:22:26,07,10,1, 11.8,1,1, 15.677, 10569.823, 275.263, 52690.601 21/08/14,10:22:26,08,10,1, 11.8,1,1, 15.677, 10569.804, 275.277, 52690.612 21/08/14,10:22:26,09,10,1, 11.8,1,1, 15.677, 10569.810, 275.263, 52690.567 21/08/14,10:22:26,10,10,1, 11.8,1,1, 15.677, 10569.791, 275.261, 52690.561 21/08/14,10:22:26,11,10,1, 11.8,1,1, 15.677, 10569.821, 275.260, 52690.403 21/08/14,10:22:26,12,10,1, 11.8,1,1, 15.677, 10569.814, 275.248, 52690.592 21/08/14,10:22:26,13,10,1, 11.8,1,1, 15.677, 10569.822, 275.260, 52690.540 21/08/14,10:22:26,14,10,1, 11.8,1,1, 15.677, 10569.805, 275.241, 52690.577 21/08/14,10:22:26,15,10,1, 11.8,1,1, 15.677, 10569.820, 275.268, 52690.608 21/08/14,10:22:26,16,10,1, 11.8,1,1, 15.677, 10569.802, 275.271, 52690.634 21/08/14,10:22:26,17,10,1, 11.8,1,1, 15.677, 10569.803, 275.277, 52690.612 21/08/14,10:22:26,18,10,1, 11.8,1,1, 15.677, 10569.789, 275.243, 52690.592 21/08/14,10:22:26,19,10,1, 11.8,1,1, 15.677, 10569.800, 275.238, 52690.616 21/08/14,10:22:27,00,10,1, 11.9,1,1, 15.673, 10569.793, 275.238, 52690.616 21/08/14,10:22:27,01,10,1, 11.9,1,1, 15.673, 10569.783, 275.240, 52690.650 21/08/14,10:22:27,02,10,1, 11.9,1,1, 15.673, 10569.772, 275.252, 52690.629 21/08/14,10:22:27,03,10,1, 11.9,1,1, 15.673, 10569.778, 275.242, 52690.600 21/08/14,10:22:27,04,10,1, 11.9,1,1, 15.673, 10569.798, 275.227, 52690.595 21/08/14,10:22:27,05,10,1, 11.9,1,1, 15.673, 10569.772, 275.236, 52690.555 21/08/14,10:22:27,06,10,1, 11.9,1,1, 15.673, 10569.757, 275.235, 52690.608 21/08/14,10:22:27,07,10,1, 11.9,1,1, 15.673, 10569.782, 275.224, 52690.610 21/08/14,10:22:27,08,10,1, 11.9,1,1, 15.673, 10569.777, 275.259, 52690.640 21/08/14,10:22:27,09,10,1, 11.9,1,1, 15.673, 10569.772, 275.236, 52690.590 21/08/14,10:22:27,10,10,1, 11.9,1,1, 15.673, 10569.799, 275.246, 52690.587 21/08/14,10:22:27,11,10,1, 11.9,1,1, 15.673, 10569.782, 275.264, 52690.591 21/08/14,10:22:27,12,10,1, 11.9,1,1, 15.673, 10569.755, 275.243, 52690.617 21/08/14,10:22:27,13,10,1, 11.9,1,1, 15.673, 10569.768, 275.250, 52690.611 21/08/14,10:22:27,14,10,1, 11.9,1,1, 15.673, 10569.757, 275.233, 52690.621 21/08/14,10:22:27,15,10,1, 11.9,1,1, 15.673, 10569.743, 275.224, 52690.621 21/08/14,10:22:27,16,10,1, 11.9,1,1, 15.673, 10569.771, 275.229, 52690.601 21/08/14,10:22:27,17,10,1, 11.9,1,1, 15.673, 10569.753, 275.225, 52690.612 21/08/14,10:22:27,18,10,1, 11.9,1,1, 15.673, 10569.720, 275.218, 52690.587 21/08/14,10:22:27,19,10,1, 11.9,1,1, 15.673, 10569.743, 275.245, 52690.606 21/08/14,10:22:28,00,10,1, 11.9,1,1, 15.670, 10569.735, 275.245, 52690.606 21/08/14,10:22:28,01,10,1, 11.9,1,1, 15.670, 10569.725, 275.229, 52690.600 21/08/14,10:22:28,02,10,1, 11.9,1,1, 15.670, 10569.730, 275.235, 52690.604 21/08/14,10:22:28,03,10,1, 11.9,1,1, 15.670, 10569.753, 275.258, 52690.584 21/08/14,10:22:28,04,10,1, 11.9,1,1, 15.670, 10569.727, 275.260, 52690.577 21/08/14,10:22:28,05,10,1, 11.9,1,1, 15.670, 10569.740, 275.246, 52690.615 21/08/14,10:22:28,06,10,1, 11.9,1,1, 15.670, 10569.732, 275.245, 52690.593 21/08/14,10:22:28,07,10,1, 11.9,1,1, 15.670, 10569.737, 275.239, 52690.629 21/08/14,10:22:28,08,10,1, 11.9,1,1, 15.670, 10569.750, 275.224, 52690.670 21/08/14,10:22:28,09,10,1, 11.9,1,1, 15.670, 10569.753, 275.204, 52690.618 21/08/14,10:22:28,10,10,1, 11.9,1,1, 15.670, 10569.723, 275.214, 52690.588 21/08/14,10:22:28,11,10,1, 11.9,1,1, 15.670, 10569.721, 275.208, 52690.632 21/08/14,10:22:28,12,10,1, 11.9,1,1, 15.670, 10569.721, 275.200, 52690.632 21/08/14,10:22:28,13,10,1, 11.9,1,1, 15.670, 10569.688, 275.170, 52690.585 21/08/14,10:22:28,14,10,1, 11.9,1,1, 15.670, 10569.721, 275.189, 52690.572 21/08/14,10:22:28,15,10,1, 11.9,1,1, 15.670, 10569.722, 275.218, 52690.591 21/08/14,10:22:28,16,10,1, 11.9,1,1, 15.670, 10569.673, 275.208, 52690.589 21/08/14,10:22:28,17,10,1, 11.9,1,1, 15.670, 10569.681, 275.176, 52690.588 21/08/14,10:22:28,18,10,1, 11.9,1,1, 15.670, 10569.720, 275.203, 52690.593 21/08/14,10:22:28,19,10,1, 11.9,1,1, 15.670, 10569.669, 275.179, 52690.582 21/08/14,10:22:29,00,10,1, 11.9,1,1, 15.675, 10569.668, 275.179, 52690.582 21/08/14,10:22:29,01,10,1, 11.9,1,1, 15.675, 10569.690, 275.208, 52690.565 21/08/14,10:22:29,02,10,1, 11.9,1,1, 15.675, 10569.685, 275.203, 52690.584 21/08/14,10:22:29,03,10,1, 11.9,1,1, 15.675, 10569.667, 275.196, 52690.565 21/08/14,10:22:29,04,10,1, 11.9,1,1, 15.675, 10569.672, 275.186, 52690.583 21/08/14,10:22:29,05,10,1, 11.9,1,1, 15.675, 10569.715, 275.207, 52690.584 21/08/14,10:22:29,06,10,1, 11.9,1,1, 15.675, 10569.675, 275.206, 52690.593 21/08/14,10:22:29,07,10,1, 11.9,1,1, 15.675, 10569.703, 275.194, 52690.596 21/08/14,10:22:29,08,10,1, 11.9,1,1, 15.675, 10569.713, 275.204, 52690.597 21/08/14,10:22:29,09,10,1, 11.9,1,1, 15.675, 10569.679, 275.193, 52690.625 21/08/14,10:22:29,10,10,1, 11.9,1,1, 15.675, 10569.671, 275.205, 52690.600 21/08/14,10:22:29,11,10,1, 11.9,1,1, 15.675, 10569.691, 275.162, 52690.574 21/08/14,10:22:29,12,10,1, 11.9,1,1, 15.675, 10569.686, 275.189, 52690.622 21/08/14,10:22:29,13,10,1, 11.9,1,1, 15.675, 10569.710, 275.222, 52690.617 21/08/14,10:22:29,14,10,1, 11.9,1,1, 15.675, 10569.684, 275.180, 52690.592 21/08/14,10:22:29,15,10,1, 11.9,1,1, 15.675, 10569.685, 275.192, 52690.616 21/08/14,10:22:29,16,10,1, 11.9,1,1, 15.675, 10569.693, 275.194, 52690.615 21/08/14,10:22:29,17,10,1, 11.9,1,1, 15.675, 10569.672, 275.174, 52690.562 21/08/14,10:22:29,18,10,1, 11.9,1,1, 15.675, 10569.683, 275.188, 52690.560 21/08/14,10:22:29,19,10,1, 11.9,1,1, 15.675, 10569.666, 275.169, 52690.532 21/08/14,10:22:30,00,10,1, 11.9,1,1, 15.672, 10569.659, 275.169, 52690.532 21/08/14,10:22:30,01,10,1, 11.9,1,1, 15.672, 10569.650, 275.179, 52690.569 21/08/14,10:22:30,02,10,1, 11.9,1,1, 15.672, 10569.662, 275.176, 52690.560 21/08/14,10:22:30,03,10,1, 11.9,1,1, 15.672, 10569.695, 275.205, 52690.588 21/08/14,10:22:30,04,10,1, 11.9,1,1, 15.672, 10569.664, 275.207, 52690.587 21/08/14,10:22:30,05,10,1, 11.9,1,1, 15.672, 10569.658, 275.186, 52690.534 21/08/14,10:22:30,06,10,1, 11.9,1,1, 15.672, 10569.667, 275.193, 52690.597 21/08/14,10:22:30,07,10,1, 11.9,1,1, 15.672, 10569.666, 275.179, 52690.587 21/08/14,10:22:30,08,10,1, 11.9,1,1, 15.672, 10569.660, 275.192, 52690.619 21/08/14,10:22:30,09,10,1, 11.9,1,1, 15.672, 10569.671, 275.206, 52690.563 21/08/14,10:22:30,10,10,1, 11.9,1,1, 15.672, 10569.676, 275.192, 52690.551 21/08/14,10:22:30,11,10,1, 11.9,1,1, 15.672, 10569.667, 275.196, 52690.569 21/08/14,10:22:30,12,10,1, 11.9,1,1, 15.672, 10569.664, 275.213, 52690.580 21/08/14,10:22:30,13,10,1, 11.9,1,1, 15.672, 10569.636, 275.129, 52690.410 21/08/14,10:22:30,14,10,1, 11.9,1,1, 15.672, 10569.635, 275.208, 52690.629 21/08/14,10:22:30,15,10,1, 11.9,1,1, 15.672, 10569.648, 275.188, 52690.602 21/08/14,10:22:30,16,10,1, 11.9,1,1, 15.672, 10569.637, 275.175, 52690.629 21/08/14,10:22:30,17,10,1, 11.9,1,1, 15.672, 10569.639, 275.167, 52690.587 21/08/14,10:22:30,18,10,1, 11.9,1,1, 15.672, 10569.655, 275.198, 52690.627 21/08/14,10:22:30,19,10,1, 11.9,1,1, 15.672, 10569.669, 275.192, 52690.629 21/08/14,10:22:31,00,10,1, 11.9,1,1, 15.676, 10569.668, 275.192, 52690.629 21/08/14,10:22:31,01,10,1, 11.9,1,1, 15.676, 10569.678, 275.187, 52690.640 21/08/14,10:22:31,02,10,1, 11.9,1,1, 15.676, 10569.657, 275.183, 52690.604 21/08/14,10:22:31,03,10,1, 11.9,1,1, 15.676, 10569.680, 275.189, 52690.609 21/08/14,10:22:31,04,10,1, 11.9,1,1, 15.676, 10569.655, 275.174, 52690.606 21/08/14,10:22:31,05,10,1, 11.9,1,1, 15.676, 10569.665, 275.161, 52690.572 21/08/14,10:22:31,06,10,1, 11.9,1,1, 15.676, 10569.634, 275.173, 52690.556 21/08/14,10:22:31,07,10,1, 11.9,1,1, 15.676, 10569.657, 275.157, 52690.520 21/08/14,10:22:31,08,10,1, 11.9,1,1, 15.676, 10569.647, 275.195, 52690.545 21/08/14,10:22:31,09,10,1, 11.9,1,1, 15.676, 10569.639, 275.174, 52690.707 21/08/14,10:22:31,10,10,1, 11.9,1,1, 15.676, 10569.660, 275.174, 52690.481 21/08/14,10:22:31,11,10,1, 11.9,1,1, 15.676, 10569.657, 275.166, 52690.522 21/08/14,10:22:31,12,10,1, 11.9,1,1, 15.676, 10569.670, 275.176, 52690.562 21/08/14,10:22:31,13,10,1, 11.9,1,1, 15.676, 10569.651, 275.163, 52690.571 21/08/14,10:22:31,14,10,1, 11.9,1,1, 15.676, 10569.666, 275.142, 52690.522 21/08/14,10:22:31,15,10,1, 11.9,1,1, 15.676, 10569.669, 275.169, 52690.576 21/08/14,10:22:31,16,10,1, 11.9,1,1, 15.676, 10569.642, 275.172, 52690.586 21/08/14,10:22:31,17,10,1, 11.9,1,1, 15.676, 10569.655, 275.174, 52690.556 21/08/14,10:22:31,18,10,1, 11.9,1,1, 15.676, 10569.662, 275.172, 52690.584 21/08/14,10:22:31,19,10,1, 11.9,1,1, 15.676, 10569.647, 275.168, 52690.572 21/08/14,10:22:32,00,10,1, 11.9,1,1, 15.676, 10569.643, 275.168, 52690.572 21/08/14,10:22:32,01,10,1, 11.9,1,1, 15.676, 10569.660, 275.158, 52690.577 21/08/14,10:22:32,02,10,1, 11.9,1,1, 15.676, 10569.656, 275.146, 52690.560 21/08/14,10:22:32,03,10,1, 11.9,1,1, 15.676, 10569.660, 275.160, 52690.592 21/08/14,10:22:32,04,10,1, 11.9,1,1, 15.676, 10569.678, 275.164, 52690.598 21/08/14,10:22:32,05,10,1, 11.9,1,1, 15.676, 10569.685, 275.159, 52690.586 21/08/14,10:22:32,06,10,1, 11.9,1,1, 15.676, 10569.671, 275.185, 52690.611 21/08/14,10:22:32,07,10,1, 11.9,1,1, 15.676, 10569.678, 275.174, 52690.573 21/08/14,10:22:32,08,10,1, 11.9,1,1, 15.676, 10569.642, 275.165, 52690.544 21/08/14,10:22:32,09,10,1, 11.9,1,1, 15.676, 10569.670, 275.164, 52690.552 21/08/14,10:22:32,10,10,1, 11.9,1,1, 15.676, 10569.696, 275.161, 52690.589 21/08/14,10:22:32,11,10,1, 11.9,1,1, 15.676, 10569.680, 275.152, 52690.564 21/08/14,10:22:32,12,10,1, 11.9,1,1, 15.676, 10569.692, 275.163, 52690.593 21/08/14,10:22:32,13,10,1, 11.9,1,1, 15.676, 10569.688, 275.166, 52690.565 21/08/14,10:22:32,14,10,1, 11.9,1,1, 15.676, 10569.674, 275.173, 52690.566 21/08/14,10:22:32,15,10,1, 11.9,1,1, 15.676, 10569.722, 275.187, 52690.553 21/08/14,10:22:32,16,10,1, 11.9,1,1, 15.676, 10569.674, 275.162, 52690.559 21/08/14,10:22:32,17,10,1, 11.9,1,1, 15.676, 10569.690, 275.179, 52690.548 21/08/14,10:22:32,18,10,1, 11.9,1,1, 15.676, 10569.683, 275.168, 52690.552 21/08/14,10:22:32,19,10,1, 11.9,1,1, 15.676, 10569.686, 275.147, 52690.428 21/08/14,10:22:33,00,10,1, 11.9,1,1, 15.673, 10569.685, 275.147, 52690.428 21/08/14,10:22:33,01,10,1, 11.9,1,1, 15.673, 10569.711, 275.165, 52690.829 21/08/14,10:22:33,02,10,1, 11.9,1,1, 15.673, 10569.729, 275.128, 52690.518 21/08/14,10:22:33,03,10,1, 11.9,1,1, 15.673, 10569.663, 275.171, 52690.510 21/08/14,10:22:33,04,10,1, 11.9,1,1, 15.673, 10569.687, 275.151, 52690.524 21/08/14,10:22:33,05,10,1, 11.9,1,1, 15.673, 10569.701, 275.162, 52690.585 21/08/14,10:22:33,06,10,1, 11.9,1,1, 15.673, 10569.723, 275.169, 52690.581 21/08/14,10:22:33,07,10,1, 11.9,1,1, 15.673, 10569.701, 275.136, 52690.583 21/08/14,10:22:33,08,10,1, 11.9,1,1, 15.673, 10569.661, 275.141, 52690.304 21/08/14,10:22:33,09,10,1, 11.9,1,1, 15.673, 10569.712, 275.146, 52690.640 21/08/14,10:22:33,10,10,1, 11.9,1,1, 15.673, 10569.717, 275.174, 52690.567 21/08/14,10:22:33,11,10,1, 11.9,1,1, 15.673, 10569.716, 275.171, 52690.554 21/08/14,10:22:33,12,10,1, 11.9,1,1, 15.673, 10569.709, 275.150, 52690.588 21/08/14,10:22:33,13,10,1, 11.9,1,1, 15.673, 10569.711, 275.137, 52690.550 21/08/14,10:22:33,14,10,1, 11.9,1,1, 15.673, 10569.724, 275.144, 52690.547 21/08/14,10:22:33,15,10,1, 11.9,1,1, 15.673, 10569.681, 275.171, 52690.541 21/08/14,10:22:33,16,10,1, 11.9,1,1, 15.673, 10569.699, 275.146, 52690.542 21/08/14,10:22:33,17,10,1, 11.9,1,1, 15.673, 10569.733, 275.146, 52690.531 21/08/14,10:22:33,18,10,1, 11.9,1,1, 15.673, 10569.732, 275.158, 52690.521 21/08/14,10:22:33,19,10,1, 11.9,1,1, 15.673, 10569.696, 275.138, 52690.535 21/08/14,10:22:34,00,11,1, 11.8,1,1, 15.676, 10569.693, 275.138, 52690.535 21/08/14,10:22:34,01,11,1, 11.8,1,1, 15.676, 10569.683, 275.121, 52690.542 21/08/14,10:22:34,02,11,1, 11.8,1,1, 15.676, 10569.714, 275.129, 52690.535 21/08/14,10:22:34,03,11,1, 11.8,1,1, 15.676, 10569.705, 275.145, 52690.560 21/08/14,10:22:34,04,11,1, 11.8,1,1, 15.676, 10569.705, 275.142, 52690.585 21/08/14,10:22:34,05,11,1, 11.8,1,1, 15.676, 10569.726, 275.140, 52690.559 21/08/14,10:22:34,06,11,1, 11.8,1,1, 15.676, 10569.691, 275.138, 52690.557 21/08/14,10:22:34,07,11,1, 11.8,1,1, 15.676, 10569.727, 275.160, 52690.593 21/08/14,10:22:34,08,11,1, 11.8,1,1, 15.676, 10569.715, 275.146, 52690.585 21/08/14,10:22:34,09,11,1, 11.8,1,1, 15.676, 10569.744, 275.133, 52690.535 21/08/14,10:22:34,10,11,1, 11.8,1,1, 15.676, 10569.721, 275.123, 52690.554 21/08/14,10:22:34,11,11,1, 11.8,1,1, 15.676, 10569.716, 275.138, 52690.527 21/08/14,10:22:34,12,11,1, 11.8,1,1, 15.676, 10569.727, 275.140, 52690.546 21/08/14,10:22:34,13,11,1, 11.8,1,1, 15.676, 10569.747, 275.121, 52690.555 21/08/14,10:22:34,14,11,1, 11.8,1,1, 15.676, 10569.745, 275.143, 52690.564 21/08/14,10:22:34,15,11,1, 11.8,1,1, 15.676, 10569.754, 275.135, 52690.540 21/08/14,10:22:34,16,11,1, 11.8,1,1, 15.676, 10569.737, 275.135, 52690.510 21/08/14,10:22:34,17,11,1, 11.8,1,1, 15.676, 10569.746, 275.148, 52690.527 21/08/14,10:22:34,18,11,1, 11.8,1,1, 15.676, 10569.746, 275.141, 52690.518 21/08/14,10:22:34,19,11,1, 11.8,1,1, 15.676, 10569.724, 275.136, 52690.542 21/08/14,10:22:35,00,10,1, 11.8,1,1, 15.679, 10569.718, 275.136, 52690.542 21/08/14,10:22:35,01,10,1, 11.8,1,1, 15.679, 10569.755, 275.132, 52690.534 21/08/14,10:22:35,02,10,1, 11.8,1,1, 15.679, 10569.756, 275.111, 52690.602 21/08/14,10:22:35,03,10,1, 11.8,1,1, 15.679, 10569.743, 275.139, 52690.599 21/08/14,10:22:35,04,10,1, 11.8,1,1, 15.679, 10569.766, 275.130, 52690.640 21/08/14,10:22:35,05,10,1, 11.8,1,1, 15.679, 10569.747, 275.101, 52690.327 21/08/14,10:22:35,06,10,1, 11.8,1,1, 15.679, 10569.727, 275.130, 52690.680 21/08/14,10:22:35,07,10,1, 11.8,1,1, 15.679, 10569.779, 275.177, 52690.889 21/08/14,10:22:35,08,10,1, 11.8,1,1, 15.679, 10569.813, 275.123, 52690.494 21/08/14,10:22:35,09,10,1, 11.8,1,1, 15.679, 10569.788, 275.119, 52690.523 21/08/14,10:22:35,10,10,1, 11.8,1,1, 15.679, 10569.788, 275.136, 52690.499 21/08/14,10:22:35,11,10,1, 11.8,1,1, 15.679, 10569.801, 275.126, 52690.546 21/08/14,10:22:35,12,10,1, 11.8,1,1, 15.679, 10569.778, 275.112, 52690.546 21/08/14,10:22:35,13,10,1, 11.8,1,1, 15.679, 10569.773, 275.159, 52690.540 21/08/14,10:22:35,14,10,1, 11.8,1,1, 15.679, 10569.800, 275.114, 52690.531 21/08/14,10:22:35,15,10,1, 11.8,1,1, 15.679, 10569.796, 275.113, 52690.572 21/08/14,10:22:35,16,10,1, 11.8,1,1, 15.679, 10569.803, 275.119, 52690.528 21/08/14,10:22:35,17,10,1, 11.8,1,1, 15.679, 10569.800, 275.106, 52690.501 21/08/14,10:22:35,18,10,1, 11.8,1,1, 15.679, 10569.801, 275.117, 52690.482 21/08/14,10:22:35,19,10,1, 11.8,1,1, 15.679, 10569.794, 275.135, 52690.543 21/08/14,10:22:36,00,10,1, 11.8,1,1, 15.681, 10569.793, 275.135, 52690.543 21/08/14,10:22:36,01,10,1, 11.8,1,1, 15.681, 10569.813, 275.094, 52690.544 21/08/14,10:22:36,02,10,1, 11.8,1,1, 15.681, 10569.786, 275.105, 52690.515 21/08/14,10:22:36,03,10,1, 11.8,1,1, 15.681, 10569.820, 275.081, 52690.543 21/08/14,10:22:36,04,10,1, 11.8,1,1, 15.681, 10569.810, 275.104, 52690.594 21/08/14,10:22:36,05,10,1, 11.8,1,1, 15.681, 10569.836, 275.114, 52690.550 21/08/14,10:22:36,06,10,1, 11.8,1,1, 15.681, 10569.808, 275.093, 52690.518 21/08/14,10:22:36,07,10,1, 11.8,1,1, 15.681, 10569.823, 275.101, 52690.508 21/08/14,10:22:36,08,10,1, 11.8,1,1, 15.681, 10569.823, 275.095, 52690.459 21/08/14,10:22:36,09,10,1, 11.8,1,1, 15.681, 10569.816, 275.109, 52690.551 21/08/14,10:22:36,10,10,1, 11.8,1,1, 15.681, 10569.791, 275.096, 52690.552 21/08/14,10:22:36,11,10,1, 11.8,1,1, 15.681, 10569.830, 275.098, 52690.539 21/08/14,10:22:36,12,10,1, 11.8,1,1, 15.681, 10569.843, 275.105, 52690.531 21/08/14,10:22:36,13,10,1, 11.8,1,1, 15.681, 10569.840, 275.102, 52690.501 21/08/14,10:22:36,14,10,1, 11.8,1,1, 15.681, 10569.863, 275.117, 52690.529 21/08/14,10:22:36,15,10,1, 11.8,1,1, 15.681, 10569.861, 275.092, 52690.543 21/08/14,10:22:36,16,10,1, 11.8,1,1, 15.681, 10569.864, 275.093, 52690.530 21/08/14,10:22:36,17,10,1, 11.8,1,1, 15.681, 10569.872, 275.112, 52690.550 21/08/14,10:22:36,18,10,1, 11.8,1,1, 15.681, 10569.874, 275.125, 52690.535 21/08/14,10:22:36,19,10,1, 11.8,1,1, 15.681, 10569.856, 275.091, 52690.492 21/08/14,10:22:37,00,10,1, 11.8,1,1, 15.678, 10569.851, 275.091, 52690.492 21/08/14,10:22:37,01,10,1, 11.8,1,1, 15.678, 10569.872, 275.112, 52690.502 21/08/14,10:22:37,02,10,1, 11.8,1,1, 15.678, 10569.860, 275.102, 52690.532 21/08/14,10:22:37,03,10,1, 11.8,1,1, 15.678, 10569.875, 275.124, 52690.506 21/08/14,10:22:37,04,10,1, 11.8,1,1, 15.678, 10569.862, 275.093, 52690.499 21/08/14,10:22:37,05,10,1, 11.8,1,1, 15.678, 10569.871, 275.080, 52690.501 21/08/14,10:22:37,06,10,1, 11.8,1,1, 15.678, 10569.883, 275.105, 52690.570 21/08/14,10:22:37,07,10,1, 11.8,1,1, 15.678, 10569.913, 275.119, 52690.534 21/08/14,10:22:37,08,10,1, 11.8,1,1, 15.678, 10569.886, 275.117, 52690.507 21/08/14,10:22:37,09,10,1, 11.8,1,1, 15.678, 10569.887, 275.115, 52690.503 21/08/14,10:22:37,10,10,1, 11.8,1,1, 15.678, 10569.889, 275.086, 52690.513 21/08/14,10:22:37,11,10,1, 11.8,1,1, 15.678, 10569.897, 275.115, 52690.526 21/08/14,10:22:37,12,10,1, 11.8,1,1, 15.678, 10569.930, 275.108, 52690.510 21/08/14,10:22:37,13,10,1, 11.8,1,1, 15.678, 10569.933, 275.083, 52690.501 21/08/14,10:22:37,14,10,1, 11.8,1,1, 15.678, 10569.907, 275.117, 52690.504 21/08/14,10:22:37,15,10,1, 11.8,1,1, 15.678, 10569.920, 275.075, 52690.466 21/08/14,10:22:37,16,10,1, 11.8,1,1, 15.678, 10569.913, 275.097, 52690.519 21/08/14,10:22:37,17,10,1, 11.8,1,1, 15.678, 10569.902, 275.107, 52690.531 21/08/14,10:22:37,18,10,1, 11.8,1,1, 15.678, 10569.959, 275.067, 52690.542 21/08/14,10:22:37,19,10,1, 11.8,1,1, 15.678, 10569.931, 275.090, 52690.495 21/08/14,10:22:38,00,10,1, 11.9,1,1, 15.674, 10569.927, 275.090, 52690.495 21/08/14,10:22:38,01,10,1, 11.9,1,1, 15.674, 10569.974, 275.089, 52690.485 21/08/14,10:22:38,02,10,1, 11.9,1,1, 15.674, 10569.962, 275.116, 52690.510 21/08/14,10:22:38,03,10,1, 11.9,1,1, 15.674, 10569.980, 275.097, 52690.491 21/08/14,10:22:38,04,10,1, 11.9,1,1, 15.674, 10569.963, 275.093, 52690.496 21/08/14,10:22:38,05,10,1, 11.9,1,1, 15.674, 10569.984, 275.083, 52690.502 21/08/14,10:22:38,06,10,1, 11.9,1,1, 15.674, 10569.985, 275.093, 52690.489 21/08/14,10:22:38,07,10,1, 11.9,1,1, 15.674, 10569.982, 275.103, 52690.516 21/08/14,10:22:38,08,10,1, 11.9,1,1, 15.674, 10569.981, 275.097, 52690.550 21/08/14,10:22:38,09,10,1, 11.9,1,1, 15.674, 10569.999, 275.103, 52690.531 21/08/14,10:22:38,10,10,1, 11.9,1,1, 15.674, 10570.001, 275.092, 52690.510 21/08/14,10:22:38,11,10,1, 11.9,1,1, 15.674, 10570.011, 275.097, 52690.502 21/08/14,10:22:38,12,10,1, 11.9,1,1, 15.674, 10570.001, 275.088, 52690.543 21/08/14,10:22:38,13,10,1, 11.9,1,1, 15.674, 10570.016, 275.103, 52690.456 21/08/14,10:22:38,14,10,1, 11.9,1,1, 15.674, 10570.027, 275.106, 52690.499 21/08/14,10:22:38,15,10,1, 11.9,1,1, 15.674, 10570.027, 275.107, 52690.538 21/08/14,10:22:38,16,10,1, 11.9,1,1, 15.674, 10570.030, 275.101, 52690.514 21/08/14,10:22:38,17,10,1, 11.9,1,1, 15.674, 10570.071, 275.102, 52690.502 21/08/14,10:22:38,18,10,1, 11.9,1,1, 15.674, 10570.040, 275.088, 52690.524 21/08/14,10:22:38,19,10,1, 11.9,1,1, 15.674, 10570.056, 275.111, 52690.522 21/08/14,10:22:39,00,10,1, 11.9,1,1, 15.681, 10570.052, 275.111, 52690.522 21/08/14,10:22:39,01,10,1, 11.9,1,1, 15.681, 10570.066, 275.114, 52690.515 21/08/14,10:22:39,02,10,1, 11.9,1,1, 15.681, 10570.057, 275.119, 52690.499 21/08/14,10:22:39,03,10,1, 11.9,1,1, 15.681, 10570.054, 275.109, 52690.527 21/08/14,10:22:39,04,10,1, 11.9,1,1, 15.681, 10570.053, 275.108, 52690.506 21/08/14,10:22:39,05,10,1, 11.9,1,1, 15.681, 10570.067, 275.098, 52690.523 21/08/14,10:22:39,06,10,1, 11.9,1,1, 15.681, 10570.067, 275.126, 52690.529 21/08/14,10:22:39,07,10,1, 11.9,1,1, 15.681, 10570.093, 275.100, 52690.535 21/08/14,10:22:39,08,10,1, 11.9,1,1, 15.681, 10570.105, 275.118, 52690.498 21/08/14,10:22:39,09,10,1, 11.9,1,1, 15.681, 10570.099, 275.100, 52690.494 21/08/14,10:22:39,10,10,1, 11.9,1,1, 15.681, 10570.098, 275.099, 52690.511 21/08/14,10:22:39,11,10,1, 11.9,1,1, 15.681, 10570.118, 275.103, 52690.497 21/08/14,10:22:39,12,10,1, 11.9,1,1, 15.681, 10570.097, 275.112, 52690.518 21/08/14,10:22:39,13,10,1, 11.9,1,1, 15.681, 10570.126, 275.097, 52690.539 21/08/14,10:22:39,14,10,1, 11.9,1,1, 15.681, 10570.108, 275.096, 52690.499 21/08/14,10:22:39,15,10,1, 11.9,1,1, 15.681, 10570.151, 275.095, 52690.521 21/08/14,10:22:39,16,10,1, 11.9,1,1, 15.681, 10570.141, 275.117, 52690.520 21/08/14,10:22:39,17,10,1, 11.9,1,1, 15.681, 10570.122, 275.086, 52690.521 21/08/14,10:22:39,18,10,1, 11.9,1,1, 15.681, 10570.122, 275.129, 52690.546 21/08/14,10:22:39,19,10,1, 11.9,1,1, 15.681, 10570.137, 275.100, 52690.529 21/08/14,10:22:40,00,10,1, 11.8,1,1, 15.677, 10570.135, 275.100, 52690.529 21/08/14,10:22:40,01,10,1, 11.8,1,1, 15.677, 10570.156, 275.096, 52690.533 21/08/14,10:22:40,02,10,1, 11.8,1,1, 15.677, 10570.169, 275.112, 52690.534 21/08/14,10:22:40,03,10,1, 11.8,1,1, 15.677, 10570.165, 275.097, 52690.506 21/08/14,10:22:40,04,10,1, 11.8,1,1, 15.677, 10570.185, 275.104, 52690.528 21/08/14,10:22:40,05,10,1, 11.8,1,1, 15.677, 10570.168, 275.132, 52690.537 21/08/14,10:22:40,06,10,1, 11.8,1,1, 15.677, 10570.192, 275.116, 52690.524 21/08/14,10:22:40,07,10,1, 11.8,1,1, 15.677, 10570.186, 275.068, 52690.533 21/08/14,10:22:40,08,10,1, 11.8,1,1, 15.677, 10570.206, 275.098, 52690.526 21/08/14,10:22:40,09,10,1, 11.8,1,1, 15.677, 10570.228, 275.114, 52690.553 21/08/14,10:22:40,10,10,1, 11.8,1,1, 15.677, 10570.230, 275.112, 52690.508 21/08/14,10:22:40,11,10,1, 11.8,1,1, 15.677, 10570.228, 275.088, 52690.472 21/08/14,10:22:40,12,10,1, 11.8,1,1, 15.677, 10570.227, 275.096, 52690.551 21/08/14,10:22:40,13,10,1, 11.8,1,1, 15.677, 10570.246, 275.132, 52690.506 21/08/14,10:22:40,14,10,1, 11.8,1,1, 15.677, 10570.259, 275.115, 52690.524 21/08/14,10:22:40,15,10,1, 11.8,1,1, 15.677, 10570.265, 275.086, 52690.484 21/08/14,10:22:40,16,10,1, 11.8,1,1, 15.677, 10570.283, 275.114, 52690.519 21/08/14,10:22:40,17,10,1, 11.8,1,1, 15.677, 10570.279, 275.111, 52690.515 21/08/14,10:22:40,18,10,1, 11.8,1,1, 15.677, 10570.256, 275.095, 52690.477 21/08/14,10:22:40,19,10,1, 11.8,1,1, 15.677, 10570.252, 275.117, 52690.554 21/08/14,10:22:41,00,10,1, 11.9,1,1, 15.675, 10570.252, 275.117, 52690.554 21/08/14,10:22:41,01,10,1, 11.9,1,1, 15.675, 10570.282, 275.103, 52690.507 21/08/14,10:22:41,02,10,1, 11.9,1,1, 15.675, 10570.284, 275.118, 52690.543 21/08/14,10:22:41,03,10,1, 11.9,1,1, 15.675, 10570.301, 275.108, 52690.483 21/08/14,10:22:41,04,10,1, 11.9,1,1, 15.675, 10570.285, 275.108, 52690.481 21/08/14,10:22:41,05,10,1, 11.9,1,1, 15.675, 10570.267, 275.090, 52690.515 21/08/14,10:22:41,06,10,1, 11.9,1,1, 15.675, 10570.311, 275.131, 52690.509 21/08/14,10:22:41,07,10,1, 11.9,1,1, 15.675, 10570.302, 275.131, 52690.491 21/08/14,10:22:41,08,10,1, 11.9,1,1, 15.675, 10570.308, 275.145, 52690.500 21/08/14,10:22:41,09,10,1, 11.9,1,1, 15.675, 10570.323, 275.122, 52690.522 21/08/14,10:22:41,10,10,1, 11.9,1,1, 15.675, 10570.337, 275.121, 52690.483 21/08/14,10:22:41,11,10,1, 11.9,1,1, 15.675, 10570.330, 275.143, 52690.515 21/08/14,10:22:41,12,10,1, 11.9,1,1, 15.675, 10570.334, 275.120, 52690.508 21/08/14,10:22:41,13,10,1, 11.9,1,1, 15.675, 10570.329, 275.123, 52690.477 21/08/14,10:22:41,14,10,1, 11.9,1,1, 15.675, 10570.327, 275.099, 52690.499 21/08/14,10:22:41,15,10,1, 11.9,1,1, 15.675, 10570.352, 275.120, 52690.520 21/08/14,10:22:41,16,10,1, 11.9,1,1, 15.675, 10570.333, 275.109, 52690.513 21/08/14,10:22:41,17,10,1, 11.9,1,1, 15.675, 10570.351, 275.107, 52690.516 21/08/14,10:22:41,18,10,1, 11.9,1,1, 15.675, 10570.364, 275.148, 52690.538 21/08/14,10:22:41,19,10,1, 11.9,1,1, 15.675, 10570.382, 275.117, 52690.530 21/08/14,10:22:42,00,10,1, 11.8,1,1, 15.675, 10570.377, 275.117, 52690.530 21/08/14,10:22:42,01,10,1, 11.8,1,1, 15.675, 10570.381, 275.123, 52690.543 21/08/14,10:22:42,02,10,1, 11.8,1,1, 15.675, 10570.381, 275.128, 52690.496 21/08/14,10:22:42,03,10,1, 11.8,1,1, 15.675, 10570.398, 275.146, 52690.503 21/08/14,10:22:42,04,10,1, 11.8,1,1, 15.675, 10570.389, 275.142, 52690.482 21/08/14,10:22:42,05,10,1, 11.8,1,1, 15.675, 10570.408, 275.109, 52690.528 21/08/14,10:22:42,06,10,1, 11.8,1,1, 15.675, 10570.384, 275.107, 52690.532 21/08/14,10:22:42,07,10,1, 11.8,1,1, 15.675, 10570.420, 275.112, 52690.533 21/08/14,10:22:42,08,10,1, 11.8,1,1, 15.675, 10570.420, 275.118, 52690.547 21/08/14,10:22:42,09,10,1, 11.8,1,1, 15.675, 10570.434, 275.126, 52690.491 21/08/14,10:22:42,10,10,1, 11.8,1,1, 15.675, 10570.431, 275.145, 52690.540 21/08/14,10:22:42,11,10,1, 11.8,1,1, 15.675, 10570.453, 275.110, 52690.521 21/08/14,10:22:42,12,10,1, 11.8,1,1, 15.675, 10570.441, 275.133, 52690.517 21/08/14,10:22:42,13,10,1, 11.8,1,1, 15.675, 10570.432, 275.134, 52690.502 21/08/14,10:22:42,14,10,1, 11.8,1,1, 15.675, 10570.474, 275.138, 52690.530 21/08/14,10:22:42,15,10,1, 11.8,1,1, 15.675, 10570.478, 275.112, 52690.477 21/08/14,10:22:42,16,10,1, 11.8,1,1, 15.675, 10570.471, 275.149, 52690.493 21/08/14,10:22:42,17,10,1, 11.8,1,1, 15.675, 10570.488, 275.098, 52690.522 21/08/14,10:22:42,18,10,1, 11.8,1,1, 15.675, 10570.495, 275.117, 52690.541 21/08/14,10:22:42,19,10,1, 11.8,1,1, 15.675, 10570.486, 275.107, 52690.509 21/08/14,10:22:43,00,09,1, 11.9,1,1, 15.680, 10570.486, 275.107, 52690.509 21/08/14,10:22:43,01,09,1, 11.9,1,1, 15.680, 10570.532, 275.131, 52690.528 21/08/14,10:22:43,02,09,1, 11.9,1,1, 15.680, 10570.543, 275.117, 52690.523 21/08/14,10:22:43,03,09,1, 11.9,1,1, 15.680, 10570.536, 275.063, 52690.492 21/08/14,10:22:43,04,09,1, 11.9,1,1, 15.680, 10570.534, 275.113, 52690.565 21/08/14,10:22:43,05,09,1, 11.9,1,1, 15.680, 10570.526, 275.131, 52690.537 21/08/14,10:22:43,06,09,1, 11.9,1,1, 15.680, 10570.535, 275.115, 52690.503 21/08/14,10:22:43,07,09,1, 11.9,1,1, 15.680, 10570.546, 275.111, 52690.491 21/08/14,10:22:43,08,09,1, 11.9,1,1, 15.680, 10570.557, 275.141, 52690.564 21/08/14,10:22:43,09,09,1, 11.9,1,1, 15.680, 10570.570, 275.115, 52690.511 21/08/14,10:22:43,10,09,1, 11.9,1,1, 15.680, 10570.584, 275.103, 52690.526 21/08/14,10:22:43,11,09,1, 11.9,1,1, 15.680, 10570.594, 275.114, 52690.497 21/08/14,10:22:43,12,09,1, 11.9,1,1, 15.680, 10570.589, 275.130, 52690.547 21/08/14,10:22:43,13,09,1, 11.9,1,1, 15.680, 10570.610, 275.127, 52690.545 21/08/14,10:22:43,14,09,1, 11.9,1,1, 15.680, 10570.596, 275.128, 52690.517 21/08/14,10:22:43,15,09,1, 11.9,1,1, 15.680, 10570.626, 275.129, 52690.530 21/08/14,10:22:43,16,09,1, 11.9,1,1, 15.680, 10570.603, 275.136, 52690.523 21/08/14,10:22:43,17,09,1, 11.9,1,1, 15.680, 10570.617, 275.119, 52690.492 21/08/14,10:22:43,18,09,1, 11.9,1,1, 15.680, 10570.622, 275.136, 52690.564 21/08/14,10:22:43,19,09,1, 11.9,1,1, 15.680, 10570.638, 275.138, 52690.529 21/08/14,10:22:44,00,10,1, 11.9,1,1, 15.675, 10570.636, 275.138, 52690.529 21/08/14,10:22:44,01,10,1, 11.9,1,1, 15.675, 10570.625, 275.125, 52690.469 21/08/14,10:22:44,02,10,1, 11.9,1,1, 15.675, 10570.644, 275.124, 52690.520 21/08/14,10:22:44,03,10,1, 11.9,1,1, 15.675, 10570.666, 275.150, 52690.530 21/08/14,10:22:44,04,10,1, 11.9,1,1, 15.675, 10570.655, 275.150, 52690.546 21/08/14,10:22:44,05,10,1, 11.9,1,1, 15.675, 10570.670, 275.129, 52690.544 21/08/14,10:22:44,06,10,1, 11.9,1,1, 15.675, 10570.651, 275.117, 52690.525 21/08/14,10:22:44,07,10,1, 11.9,1,1, 15.675, 10570.672, 275.142, 52690.513 21/08/14,10:22:44,08,10,1, 11.9,1,1, 15.675, 10570.677, 275.113, 52690.506 21/08/14,10:22:44,09,10,1, 11.9,1,1, 15.675, 10570.667, 275.117, 52690.494 21/08/14,10:22:44,10,10,1, 11.9,1,1, 15.675, 10570.680, 275.141, 52690.540 21/08/14,10:22:44,11,10,1, 11.9,1,1, 15.675, 10570.697, 275.126, 52690.520 21/08/14,10:22:44,12,10,1, 11.9,1,1, 15.675, 10570.712, 275.137, 52690.501 21/08/14,10:22:44,13,10,1, 11.9,1,1, 15.675, 10570.723, 275.090, 52690.509 21/08/14,10:22:44,14,10,1, 11.9,1,1, 15.675, 10570.728, 275.118, 52690.468 21/08/14,10:22:44,15,10,1, 11.9,1,1, 15.675, 10570.722, 275.149, 52690.483 21/08/14,10:22:44,16,10,1, 11.9,1,1, 15.675, 10570.744, 275.173, 52690.501 21/08/14,10:22:44,17,10,1, 11.9,1,1, 15.675, 10570.747, 275.119, 52690.554 21/08/14,10:22:44,18,10,1, 11.9,1,1, 15.675, 10570.747, 275.122, 52690.431 21/08/14,10:22:44,19,10,1, 11.9,1,1, 15.675, 10570.785, 275.118, 52690.479 21/08/14,10:22:45,00,10,1, 11.8,1,1, 15.682, 10570.778, 275.118, 52690.479 21/08/14,10:22:45,01,10,1, 11.8,1,1, 15.682, 10570.768, 275.135, 52690.500 21/08/14,10:22:45,02,10,1, 11.8,1,1, 15.682, 10570.787, 275.143, 52690.540 21/08/14,10:22:45,03,10,1, 11.8,1,1, 15.682, 10570.787, 275.137, 52690.501 21/08/14,10:22:45,04,10,1, 11.8,1,1, 15.682, 10570.803, 275.133, 52690.534 21/08/14,10:22:45,05,10,1, 11.8,1,1, 15.682, 10570.803, 275.138, 52690.545 21/08/14,10:22:45,06,10,1, 11.8,1,1, 15.682, 10570.821, 275.142, 52690.503 21/08/14,10:22:45,07,10,1, 11.8,1,1, 15.682, 10570.819, 275.139, 52690.541 21/08/14,10:22:45,08,10,1, 11.8,1,1, 15.682, 10570.815, 275.150, 52690.513 21/08/14,10:22:45,09,10,1, 11.8,1,1, 15.682, 10570.832, 275.140, 52690.497 21/08/14,10:22:45,10,10,1, 11.8,1,1, 15.682, 10570.847, 275.139, 52690.489 21/08/14,10:22:45,11,10,1, 11.8,1,1, 15.682, 10570.836, 275.138, 52690.510 21/08/14,10:22:45,12,10,1, 11.8,1,1, 15.682, 10570.846, 275.161, 52690.520 21/08/14,10:22:45,13,10,1, 11.8,1,1, 15.682, 10570.866, 275.162, 52690.511 21/08/14,10:22:45,14,10,1, 11.8,1,1, 15.682, 10570.888, 275.189, 52690.511 21/08/14,10:22:45,15,10,1, 11.8,1,1, 15.682, 10570.874, 275.162, 52690.533 21/08/14,10:22:45,16,10,1, 11.8,1,1, 15.682, 10570.880, 275.149, 52690.562 21/08/14,10:22:45,17,10,1, 11.8,1,1, 15.682, 10570.901, 275.162, 52690.537 21/08/14,10:22:45,18,10,1, 11.8,1,1, 15.682, 10570.914, 275.150, 52690.480 21/08/14,10:22:45,19,10,1, 11.8,1,1, 15.682, 10570.900, 275.160, 52690.521 21/08/14,10:22:46,00,10,1, 11.9,1,1, 15.679, 10570.894, 275.160, 52690.521 21/08/14,10:22:46,01,10,1, 11.9,1,1, 15.679, 10570.920, 275.142, 52690.513 21/08/14,10:22:46,02,10,1, 11.9,1,1, 15.679, 10570.929, 275.146, 52690.531 21/08/14,10:22:46,03,10,1, 11.9,1,1, 15.679, 10570.925, 275.131, 52690.496 21/08/14,10:22:46,04,10,1, 11.9,1,1, 15.679, 10570.953, 275.159, 52690.490 21/08/14,10:22:46,05,10,1, 11.9,1,1, 15.679, 10570.940, 275.137, 52690.506 21/08/14,10:22:46,06,10,1, 11.9,1,1, 15.679, 10570.971, 275.147, 52690.486 21/08/14,10:22:46,07,10,1, 11.9,1,1, 15.679, 10570.989, 275.163, 52690.555 21/08/14,10:22:46,08,10,1, 11.9,1,1, 15.679, 10570.992, 275.139, 52690.513 21/08/14,10:22:46,09,10,1, 11.9,1,1, 15.679, 10570.976, 275.132, 52690.497 21/08/14,10:22:46,10,10,1, 11.9,1,1, 15.679, 10570.974, 275.140, 52690.547 21/08/14,10:22:46,11,10,1, 11.9,1,1, 15.679, 10570.973, 275.158, 52690.552 21/08/14,10:22:46,12,10,1, 11.9,1,1, 15.679, 10571.015, 275.174, 52690.561 21/08/14,10:22:46,13,10,1, 11.9,1,1, 15.679, 10571.036, 275.145, 52690.528 21/08/14,10:22:46,14,10,1, 11.9,1,1, 15.679, 10571.046, 275.180, 52690.583 21/08/14,10:22:46,15,10,1, 11.9,1,1, 15.679, 10571.041, 275.164, 52690.525 21/08/14,10:22:46,16,10,1, 11.9,1,1, 15.679, 10571.026, 275.180, 52690.530 21/08/14,10:22:46,17,10,1, 11.9,1,1, 15.679, 10571.048, 275.176, 52690.555 21/08/14,10:22:46,18,10,1, 11.9,1,1, 15.679, 10571.058, 275.189, 52690.483 21/08/14,10:22:46,19,10,1, 11.9,1,1, 15.679, 10571.036, 275.174, 52690.584 21/08/14,10:22:47,00,09,1, 11.8,1,1, 15.681, 10571.028, 275.174, 52690.584 21/08/14,10:22:47,01,09,1, 11.8,1,1, 15.681, 10571.081, 275.181, 52690.592 21/08/14,10:22:47,02,09,1, 11.8,1,1, 15.681, 10571.069, 275.190, 52690.525 21/08/14,10:22:47,03,09,1, 11.8,1,1, 15.681, 10571.111, 275.201, 52690.543 21/08/14,10:22:47,04,09,1, 11.8,1,1, 15.681, 10571.077, 275.209, 52690.518 21/08/14,10:22:47,05,09,1, 11.8,1,1, 15.681, 10571.108, 275.168, 52690.503 21/08/14,10:22:47,06,09,1, 11.8,1,1, 15.681, 10571.100, 275.162, 52690.497 21/08/14,10:22:47,07,09,1, 11.8,1,1, 15.681, 10571.128, 275.160, 52690.480 21/08/14,10:22:47,08,09,1, 11.8,1,1, 15.681, 10571.134, 275.188, 52690.494 21/08/14,10:22:47,09,09,1, 11.8,1,1, 15.681, 10571.103, 275.190, 52690.513 21/08/14,10:22:47,10,09,1, 11.8,1,1, 15.681, 10571.146, 275.190, 52690.521 21/08/14,10:22:47,11,09,1, 11.8,1,1, 15.681, 10571.153, 275.179, 52690.501 21/08/14,10:22:47,12,09,1, 11.8,1,1, 15.681, 10571.153, 275.207, 52690.519 21/08/14,10:22:47,13,09,1, 11.8,1,1, 15.681, 10571.153, 275.179, 52690.508 21/08/14,10:22:47,14,09,1, 11.8,1,1, 15.681, 10571.170, 275.199, 52690.513 21/08/14,10:22:47,15,09,1, 11.8,1,1, 15.681, 10571.172, 275.197, 52690.488 21/08/14,10:22:47,16,09,1, 11.8,1,1, 15.681, 10571.176, 275.202, 52690.505 21/08/14,10:22:47,17,09,1, 11.8,1,1, 15.681, 10571.178, 275.195, 52690.528 21/08/14,10:22:47,18,09,1, 11.8,1,1, 15.681, 10571.207, 275.220, 52690.586 21/08/14,10:22:47,19,09,1, 11.8,1,1, 15.681, 10571.204, 275.201, 52690.579 21/08/14,10:22:48,00,10,1, 11.8,1,1, 15.680, 10571.203, 275.201, 52690.579 21/08/14,10:22:48,01,10,1, 11.8,1,1, 15.680, 10571.229, 275.195, 52690.499 21/08/14,10:22:48,02,10,1, 11.8,1,1, 15.680, 10571.217, 275.194, 52690.526 21/08/14,10:22:48,03,10,1, 11.8,1,1, 15.680, 10571.217, 275.227, 52690.531 21/08/14,10:22:48,04,10,1, 11.8,1,1, 15.680, 10571.220, 275.187, 52690.523 21/08/14,10:22:48,05,10,1, 11.8,1,1, 15.680, 10571.221, 275.202, 52690.525 21/08/14,10:22:48,06,10,1, 11.8,1,1, 15.680, 10571.249, 275.194, 52690.515 21/08/14,10:22:48,07,10,1, 11.8,1,1, 15.680, 10571.247, 275.210, 52690.496 21/08/14,10:22:48,08,10,1, 11.8,1,1, 15.680, 10571.257, 275.217, 52690.535 21/08/14,10:22:48,09,10,1, 11.8,1,1, 15.680, 10571.245, 275.210, 52690.501 21/08/14,10:22:48,10,10,1, 11.8,1,1, 15.680, 10571.285, 275.212, 52690.520 21/08/14,10:22:48,11,10,1, 11.8,1,1, 15.680, 10571.272, 275.210, 52690.493 21/08/14,10:22:48,12,10,1, 11.8,1,1, 15.680, 10571.312, 275.196, 52690.550 21/08/14,10:22:48,13,10,1, 11.8,1,1, 15.680, 10571.287, 275.185, 52690.597 21/08/14,10:22:48,14,10,1, 11.8,1,1, 15.680, 10571.290, 275.182, 52690.507 21/08/14,10:22:48,15,10,1, 11.8,1,1, 15.680, 10571.299, 275.217, 52690.582 21/08/14,10:22:48,16,10,1, 11.8,1,1, 15.680, 10571.316, 275.198, 52690.562 21/08/14,10:22:48,17,10,1, 11.8,1,1, 15.680, 10571.315, 275.182, 52690.535 21/08/14,10:22:48,18,10,1, 11.8,1,1, 15.680, 10571.323, 275.185, 52690.556 21/08/14,10:22:48,19,10,1, 11.8,1,1, 15.680, 10571.355, 275.210, 52690.566 21/08/14,10:22:49,00,10,1, 11.9,1,1, 15.682, 10571.353, 275.210, 52690.566 21/08/14,10:22:49,01,10,1, 11.9,1,1, 15.682, 10571.368, 275.223, 52690.554 21/08/14,10:22:49,02,10,1, 11.9,1,1, 15.682, 10571.353, 275.204, 52690.544 21/08/14,10:22:49,03,10,1, 11.9,1,1, 15.682, 10571.373, 275.222, 52690.555 21/08/14,10:22:49,04,10,1, 11.9,1,1, 15.682, 10571.363, 275.227, 52690.530 21/08/14,10:22:49,05,10,1, 11.9,1,1, 15.682, 10571.354, 275.206, 52690.544 21/08/14,10:22:49,06,10,1, 11.9,1,1, 15.682, 10571.388, 275.203, 52690.531 21/08/14,10:22:49,07,10,1, 11.9,1,1, 15.682, 10571.401, 275.203, 52690.519 21/08/14,10:22:49,08,10,1, 11.9,1,1, 15.682, 10571.399, 275.219, 52690.519 21/08/14,10:22:49,09,10,1, 11.9,1,1, 15.682, 10571.405, 275.218, 52690.515 21/08/14,10:22:49,10,10,1, 11.9,1,1, 15.682, 10571.410, 275.228, 52690.530 21/08/14,10:22:49,11,10,1, 11.9,1,1, 15.682, 10571.396, 275.219, 52690.497 21/08/14,10:22:49,12,10,1, 11.9,1,1, 15.682, 10571.418, 275.213, 52690.574 21/08/14,10:22:49,13,10,1, 11.9,1,1, 15.682, 10571.435, 275.231, 52690.556 21/08/14,10:22:49,14,10,1, 11.9,1,1, 15.682, 10571.446, 275.204, 52690.534 21/08/14,10:22:49,15,10,1, 11.9,1,1, 15.682, 10571.450, 275.246, 52690.544 21/08/14,10:22:49,16,10,1, 11.9,1,1, 15.682, 10571.483, 275.228, 52690.528 21/08/14,10:22:49,17,10,1, 11.9,1,1, 15.682, 10571.498, 275.239, 52690.585 21/08/14,10:22:49,18,10,1, 11.9,1,1, 15.682, 10571.457, 275.217, 52690.552 21/08/14,10:22:49,19,10,1, 11.9,1,1, 15.682, 10571.490, 275.254, 52690.572 21/08/14,10:22:50,00,10,1, 11.8,1,1, 15.678, 10571.487, 275.254, 52690.572 21/08/14,10:22:50,01,10,1, 11.8,1,1, 15.678, 10571.499, 275.216, 52690.545 21/08/14,10:22:50,02,10,1, 11.8,1,1, 15.678, 10571.495, 275.231, 52690.538 21/08/14,10:22:50,03,10,1, 11.8,1,1, 15.678, 10571.509, 275.236, 52690.522 21/08/14,10:22:50,04,10,1, 11.8,1,1, 15.678, 10571.510, 275.239, 52690.551 21/08/14,10:22:50,05,10,1, 11.8,1,1, 15.678, 10571.510, 275.238, 52690.535 21/08/14,10:22:50,06,10,1, 11.8,1,1, 15.678, 10571.514, 275.247, 52690.581 21/08/14,10:22:50,07,10,1, 11.8,1,1, 15.678, 10571.519, 275.244, 52690.525 21/08/14,10:22:50,08,10,1, 11.8,1,1, 15.678, 10571.538, 275.233, 52690.550 21/08/14,10:22:50,09,10,1, 11.8,1,1, 15.678, 10571.554, 275.252, 52690.509 21/08/14,10:22:50,10,10,1, 11.8,1,1, 15.678, 10571.545, 275.246, 52690.549 21/08/14,10:22:50,11,10,1, 11.8,1,1, 15.678, 10571.561, 275.235, 52690.551 21/08/14,10:22:50,12,10,1, 11.8,1,1, 15.678, 10571.561, 275.216, 52690.542 21/08/14,10:22:50,13,10,1, 11.8,1,1, 15.678, 10571.574, 275.257, 52690.557 21/08/14,10:22:50,14,10,1, 11.8,1,1, 15.678, 10571.582, 275.237, 52690.526 21/08/14,10:22:50,15,10,1, 11.8,1,1, 15.678, 10571.595, 275.227, 52690.542 21/08/14,10:22:50,16,10,1, 11.8,1,1, 15.678, 10571.591, 275.247, 52690.544 21/08/14,10:22:50,17,10,1, 11.8,1,1, 15.678, 10571.617, 275.284, 52690.590 21/08/14,10:22:50,18,10,1, 11.8,1,1, 15.678, 10571.588, 275.243, 52690.554 21/08/14,10:22:50,19,10,1, 11.8,1,1, 15.678, 10571.615, 275.278, 52690.540 21/08/14,10:22:51,00,11,1, 11.9,1,1, 15.684, 10571.612, 275.278, 52690.540 21/08/14,10:22:51,01,11,1, 11.9,1,1, 15.684, 10571.607, 275.252, 52690.594 21/08/14,10:22:51,02,11,1, 11.9,1,1, 15.684, 10571.621, 275.240, 52690.592 21/08/14,10:22:51,03,11,1, 11.9,1,1, 15.684, 10571.637, 275.286, 52690.582 21/08/14,10:22:51,04,11,1, 11.9,1,1, 15.684, 10571.648, 275.263, 52690.577 21/08/14,10:22:51,05,11,1, 11.9,1,1, 15.684, 10571.647, 275.277, 52690.562 21/08/14,10:22:51,06,11,1, 11.9,1,1, 15.684, 10571.661, 275.276, 52690.554 21/08/14,10:22:51,07,11,1, 11.9,1,1, 15.684, 10571.678, 275.260, 52690.535 21/08/14,10:22:51,08,11,1, 11.9,1,1, 15.684, 10571.691, 275.241, 52690.562 21/08/14,10:22:51,09,11,1, 11.9,1,1, 15.684, 10571.675, 275.255, 52690.526 21/08/14,10:22:51,10,11,1, 11.9,1,1, 15.684, 10571.698, 275.269, 52690.550 21/08/14,10:22:51,11,11,1, 11.9,1,1, 15.684, 10571.670, 275.279, 52690.574 21/08/14,10:22:51,12,11,1, 11.9,1,1, 15.684, 10571.704, 275.275, 52690.570 21/08/14,10:22:51,13,11,1, 11.9,1,1, 15.684, 10571.704, 275.270, 52690.551 21/08/14,10:22:51,14,11,1, 11.9,1,1, 15.684, 10571.742, 275.277, 52690.575 21/08/14,10:22:51,15,11,1, 11.9,1,1, 15.684, 10571.719, 275.227, 52690.581 21/08/14,10:22:51,16,11,1, 11.9,1,1, 15.684, 10571.727, 275.249, 52690.566 21/08/14,10:22:51,17,11,1, 11.9,1,1, 15.684, 10571.738, 275.238, 52690.559 21/08/14,10:22:51,18,11,1, 11.9,1,1, 15.684, 10571.746, 275.241, 52690.581 21/08/14,10:22:51,19,11,1, 11.9,1,1, 15.684, 10571.727, 275.264, 52690.542 21/08/14,10:22:52,00,10,1, 11.9,1,1, 15.677, 10571.721, 275.264, 52690.542 21/08/14,10:22:52,01,10,1, 11.9,1,1, 15.677, 10571.722, 275.272, 52690.631 21/08/14,10:22:52,02,10,1, 11.9,1,1, 15.677, 10571.770, 275.293, 52690.593 21/08/14,10:22:52,03,10,1, 11.9,1,1, 15.677, 10571.783, 275.271, 52690.587 21/08/14,10:22:52,04,10,1, 11.9,1,1, 15.677, 10571.775, 275.269, 52690.620 21/08/14,10:22:52,05,10,1, 11.9,1,1, 15.677, 10571.766, 275.285, 52690.587 21/08/14,10:22:52,06,10,1, 11.9,1,1, 15.677, 10571.804, 275.285, 52690.570 21/08/14,10:22:52,07,10,1, 11.9,1,1, 15.677, 10571.798, 275.272, 52690.582 21/08/14,10:22:52,08,10,1, 11.9,1,1, 15.677, 10571.783, 275.281, 52690.540 21/08/14,10:22:52,09,10,1, 11.9,1,1, 15.677, 10571.778, 275.274, 52690.549 21/08/14,10:22:52,10,10,1, 11.9,1,1, 15.677, 10571.808, 275.306, 52690.544 21/08/14,10:22:52,11,10,1, 11.9,1,1, 15.677, 10571.793, 275.301, 52690.592 21/08/14,10:22:52,12,10,1, 11.9,1,1, 15.677, 10571.774, 275.297, 52690.537 21/08/14,10:22:52,13,10,1, 11.9,1,1, 15.677, 10571.803, 275.282, 52690.541 21/08/14,10:22:52,14,10,1, 11.9,1,1, 15.677, 10571.825, 275.240, 52690.532 21/08/14,10:22:52,15,10,1, 11.9,1,1, 15.677, 10571.794, 275.272, 52690.555 21/08/14,10:22:52,16,10,1, 11.9,1,1, 15.677, 10571.826, 275.302, 52690.561 21/08/14,10:22:52,17,10,1, 11.9,1,1, 15.677, 10571.834, 275.259, 52690.588 21/08/14,10:22:52,18,10,1, 11.9,1,1, 15.677, 10571.811, 275.270, 52690.567 21/08/14,10:22:52,19,10,1, 11.9,1,1, 15.677, 10571.838, 275.286, 52690.569 21/08/14,10:22:53,00,10,1, 11.9,1,1, 15.680, 10571.837, 275.286, 52690.569 21/08/14,10:22:53,01,10,1, 11.9,1,1, 15.680, 10571.853, 275.292, 52690.622 21/08/14,10:22:53,02,10,1, 11.9,1,1, 15.680, 10571.812, 275.262, 52690.575 21/08/14,10:22:53,03,10,1, 11.9,1,1, 15.680, 10571.851, 275.267, 52690.629 21/08/14,10:22:53,04,10,1, 11.9,1,1, 15.680, 10571.853, 275.297, 52690.605 21/08/14,10:22:53,05,10,1, 11.9,1,1, 15.680, 10571.855, 275.297, 52690.559 21/08/14,10:22:53,06,10,1, 11.9,1,1, 15.680, 10571.860, 275.289, 52690.545 21/08/14,10:22:53,07,10,1, 11.9,1,1, 15.680, 10571.874, 275.307, 52690.621 21/08/14,10:22:53,08,10,1, 11.9,1,1, 15.680, 10571.850, 275.267, 52690.540 21/08/14,10:22:53,09,10,1, 11.9,1,1, 15.680, 10571.870, 275.281, 52690.551 21/08/14,10:22:53,10,10,1, 11.9,1,1, 15.680, 10571.898, 275.303, 52690.626 21/08/14,10:22:53,11,10,1, 11.9,1,1, 15.680, 10571.880, 275.282, 52690.578 21/08/14,10:22:53,12,10,1, 11.9,1,1, 15.680, 10571.888, 275.302, 52690.562 21/08/14,10:22:53,13,10,1, 11.9,1,1, 15.680, 10571.921, 275.295, 52690.533 21/08/14,10:22:53,14,10,1, 11.9,1,1, 15.680, 10571.921, 275.277, 52690.529 21/08/14,10:22:53,15,10,1, 11.9,1,1, 15.680, 10571.914, 275.332, 52690.573 21/08/14,10:22:53,16,10,1, 11.9,1,1, 15.680, 10571.911, 275.270, 52690.537 21/08/14,10:22:53,17,10,1, 11.9,1,1, 15.680, 10571.905, 275.283, 52690.581 21/08/14,10:22:53,18,10,1, 11.9,1,1, 15.680, 10571.940, 275.280, 52690.630 21/08/14,10:22:53,19,10,1, 11.9,1,1, 15.680, 10571.951, 275.300, 52690.599 21/08/14,10:22:54,00,10,1, 11.9,1,1, 15.678, 10571.946, 275.300, 52690.599 21/08/14,10:22:54,01,10,1, 11.9,1,1, 15.678, 10571.949, 275.305, 52690.602 21/08/14,10:22:54,02,10,1, 11.9,1,1, 15.678, 10571.953, 275.320, 52690.589 21/08/14,10:22:54,03,10,1, 11.9,1,1, 15.678, 10571.926, 275.290, 52690.568 21/08/14,10:22:54,04,10,1, 11.9,1,1, 15.678, 10571.929, 275.280, 52690.566 21/08/14,10:22:54,05,10,1, 11.9,1,1, 15.678, 10571.973, 275.301, 52690.556 21/08/14,10:22:54,06,10,1, 11.9,1,1, 15.678, 10571.975, 275.300, 52690.586 21/08/14,10:22:54,07,10,1, 11.9,1,1, 15.678, 10571.997, 275.322, 52690.618 21/08/14,10:22:54,08,10,1, 11.9,1,1, 15.678, 10571.971, 275.312, 52690.599 21/08/14,10:22:54,09,10,1, 11.9,1,1, 15.678, 10571.991, 275.320, 52690.604 21/08/14,10:22:54,10,10,1, 11.9,1,1, 15.678, 10571.991, 275.320, 52690.623 21/08/14,10:22:54,11,10,1, 11.9,1,1, 15.678, 10571.990, 275.282, 52690.574 21/08/14,10:22:54,12,10,1, 11.9,1,1, 15.678, 10572.006, 275.310, 52690.592 21/08/14,10:22:54,13,10,1, 11.9,1,1, 15.678, 10571.990, 275.273, 52690.576 21/08/14,10:22:54,14,10,1, 11.9,1,1, 15.678, 10572.032, 275.309, 52690.623 21/08/14,10:22:54,15,10,1, 11.9,1,1, 15.678, 10572.013, 275.325, 52690.613 21/08/14,10:22:54,16,10,1, 11.9,1,1, 15.678, 10572.023, 275.306, 52690.592 21/08/14,10:22:54,17,10,1, 11.9,1,1, 15.678, 10572.030, 275.318, 52690.591 21/08/14,10:22:54,18,10,1, 11.9,1,1, 15.678, 10572.036, 275.291, 52690.564 21/08/14,10:22:54,19,10,1, 11.9,1,1, 15.678, 10572.023, 275.298, 52690.576 21/08/14,10:22:55,00,09,1, 11.9,1,1, 15.681, 10572.021, 275.298, 52690.576 21/08/14,10:22:55,01,09,1, 11.9,1,1, 15.681, 10572.052, 275.307, 52690.578 21/08/14,10:22:55,02,09,1, 11.9,1,1, 15.681, 10572.049, 275.323, 52690.542 21/08/14,10:22:55,03,09,1, 11.9,1,1, 15.681, 10572.068, 275.298, 52690.623 21/08/14,10:22:55,04,09,1, 11.9,1,1, 15.681, 10572.064, 275.301, 52690.572 21/08/14,10:22:55,05,09,1, 11.9,1,1, 15.681, 10572.046, 275.315, 52690.564 21/08/14,10:22:55,06,09,1, 11.9,1,1, 15.681, 10572.054, 275.290, 52690.597 21/08/14,10:22:55,07,09,1, 11.9,1,1, 15.681, 10572.064, 275.291, 52690.576 21/08/14,10:22:55,08,09,1, 11.9,1,1, 15.681, 10572.058, 275.279, 52690.573 21/08/14,10:22:55,09,09,1, 11.9,1,1, 15.681, 10572.065, 275.293, 52690.567 21/08/14,10:22:55,10,09,1, 11.9,1,1, 15.681, 10572.091, 275.308, 52690.601 21/08/14,10:22:55,11,09,1, 11.9,1,1, 15.681, 10572.063, 275.316, 52690.614 21/08/14,10:22:55,12,09,1, 11.9,1,1, 15.681, 10572.090, 275.309, 52690.579 21/08/14,10:22:55,13,09,1, 11.9,1,1, 15.681, 10572.090, 275.325, 52690.607 21/08/14,10:22:55,14,09,1, 11.9,1,1, 15.681, 10572.083, 275.316, 52690.602 21/08/14,10:22:55,15,09,1, 11.9,1,1, 15.681, 10572.087, 275.305, 52690.609 21/08/14,10:22:55,16,09,1, 11.9,1,1, 15.681, 10572.109, 275.330, 52690.541 21/08/14,10:22:55,17,09,1, 11.9,1,1, 15.681, 10572.116, 275.325, 52690.637 21/08/14,10:22:55,18,09,1, 11.9,1,1, 15.681, 10572.125, 275.332, 52690.601 21/08/14,10:22:55,19,09,1, 11.9,1,1, 15.681, 10572.131, 275.327, 52690.610 21/08/14,10:22:56,00,10,1, 11.9,1,1, 15.675, 10572.129, 275.327, 52690.610 21/08/14,10:22:56,01,10,1, 11.9,1,1, 15.675, 10572.107, 275.314, 52690.578 21/08/14,10:22:56,02,10,1, 11.9,1,1, 15.675, 10572.127, 275.327, 52690.553 21/08/14,10:22:56,03,10,1, 11.9,1,1, 15.675, 10572.129, 275.359, 52690.602 21/08/14,10:22:56,04,10,1, 11.9,1,1, 15.675, 10572.122, 275.335, 52690.527 21/08/14,10:22:56,05,10,1, 11.9,1,1, 15.675, 10572.180, 275.347, 52690.545 21/08/14,10:22:56,06,10,1, 11.9,1,1, 15.675, 10572.161, 275.334, 52690.598 21/08/14,10:22:56,07,10,1, 11.9,1,1, 15.675, 10572.177, 275.363, 52690.583 21/08/14,10:22:56,08,10,1, 11.9,1,1, 15.675, 10572.172, 275.350, 52690.605 21/08/14,10:22:56,09,10,1, 11.9,1,1, 15.675, 10572.156, 275.351, 52690.559 21/08/14,10:22:56,10,10,1, 11.9,1,1, 15.675, 10572.152, 275.315, 52690.561 21/08/14,10:22:56,11,10,1, 11.9,1,1, 15.675, 10572.176, 275.344, 52690.551 21/08/14,10:22:56,12,10,1, 11.9,1,1, 15.675, 10572.178, 275.340, 52690.561 21/08/14,10:22:56,13,10,1, 11.9,1,1, 15.675, 10572.162, 275.363, 52690.569 21/08/14,10:22:56,14,10,1, 11.9,1,1, 15.675, 10572.165, 275.342, 52690.561 21/08/14,10:22:56,15,10,1, 11.9,1,1, 15.675, 10572.188, 275.352, 52690.591 21/08/14,10:22:56,16,10,1, 11.9,1,1, 15.675, 10572.176, 275.335, 52690.593 21/08/14,10:22:56,17,10,1, 11.9,1,1, 15.675, 10572.214, 275.349, 52690.592 21/08/14,10:22:56,18,10,1, 11.9,1,1, 15.675, 10572.216, 275.346, 52690.600 21/08/14,10:22:56,19,10,1, 11.9,1,1, 15.675, 10572.219, 275.379, 52690.604 21/08/14,10:22:57,00,10,1, 11.9,1,1, 15.675, 10572.213, 275.379, 52690.604 21/08/14,10:22:57,01,10,1, 11.9,1,1, 15.675, 10572.231, 275.372, 52690.608 21/08/14,10:22:57,02,10,1, 11.9,1,1, 15.675, 10572.232, 275.365, 52690.632 21/08/14,10:22:57,03,10,1, 11.9,1,1, 15.675, 10572.232, 275.350, 52690.637 21/08/14,10:22:57,04,10,1, 11.9,1,1, 15.675, 10572.224, 275.351, 52690.611 21/08/14,10:22:57,05,10,1, 11.9,1,1, 15.675, 10572.217, 275.334, 52690.552 21/08/14,10:22:57,06,10,1, 11.9,1,1, 15.675, 10572.228, 275.330, 52690.597 21/08/14,10:22:57,07,10,1, 11.9,1,1, 15.675, 10572.224, 275.345, 52690.544 21/08/14,10:22:57,08,10,1, 11.9,1,1, 15.675, 10572.231, 275.358, 52690.555 21/08/14,10:22:57,09,10,1, 11.9,1,1, 15.675, 10572.276, 275.394, 52690.568 21/08/14,10:22:57,10,10,1, 11.9,1,1, 15.675, 10572.246, 275.373, 52690.598 21/08/14,10:22:57,11,10,1, 11.9,1,1, 15.675, 10572.251, 275.352, 52690.573 21/08/14,10:22:57,12,10,1, 11.9,1,1, 15.675, 10572.250, 275.342, 52690.511 21/08/14,10:22:57,13,10,1, 11.9,1,1, 15.675, 10572.273, 275.337, 52690.546 21/08/14,10:22:57,14,10,1, 11.9,1,1, 15.675, 10572.242, 275.311, 52690.515 21/08/14,10:22:57,15,10,1, 11.9,1,1, 15.675, 10572.278, 275.348, 52690.569 21/08/14,10:22:57,16,10,1, 11.9,1,1, 15.675, 10572.271, 275.353, 52690.564 21/08/14,10:22:57,17,10,1, 11.9,1,1, 15.675, 10572.299, 275.360, 52690.605 21/08/14,10:22:57,18,10,1, 11.9,1,1, 15.675, 10572.291, 275.349, 52690.569 21/08/14,10:22:57,19,10,1, 11.9,1,1, 15.675, 10572.291, 275.350, 52690.534 21/08/14,10:22:58,00,10,1, 11.9,1,1, 15.680, 10572.288, 275.350, 52690.534 21/08/14,10:22:58,01,10,1, 11.9,1,1, 15.680, 10572.287, 275.360, 52690.571 21/08/14,10:22:58,02,10,1, 11.9,1,1, 15.680, 10572.309, 275.354, 52690.599 21/08/14,10:22:58,03,10,1, 11.9,1,1, 15.680, 10572.296, 275.367, 52690.569 21/08/14,10:22:58,04,10,1, 11.9,1,1, 15.680, 10572.326, 275.349, 52690.576 21/08/14,10:22:58,05,10,1, 11.9,1,1, 15.680, 10572.324, 275.357, 52690.577 21/08/14,10:22:58,06,10,1, 11.9,1,1, 15.680, 10572.294, 275.338, 52690.524 21/08/14,10:22:58,07,10,1, 11.9,1,1, 15.680, 10572.320, 275.369, 52690.557 21/08/14,10:22:58,08,10,1, 11.9,1,1, 15.680, 10572.317, 275.366, 52690.548 21/08/14,10:22:58,09,10,1, 11.9,1,1, 15.680, 10572.334, 275.384, 52690.541 21/08/14,10:22:58,10,10,1, 11.9,1,1, 15.680, 10572.319, 275.342, 52690.540 21/08/14,10:22:58,11,10,1, 11.9,1,1, 15.680, 10572.328, 275.409, 52690.583 21/08/14,10:22:58,12,10,1, 11.9,1,1, 15.680, 10572.360, 275.392, 52690.552 21/08/14,10:22:58,13,10,1, 11.9,1,1, 15.680, 10572.333, 275.356, 52690.539 21/08/14,10:22:58,14,10,1, 11.9,1,1, 15.680, 10572.336, 275.345, 52690.532 21/08/14,10:22:58,15,10,1, 11.9,1,1, 15.680, 10572.343, 275.362, 52690.570 21/08/14,10:22:58,16,10,1, 11.9,1,1, 15.680, 10572.350, 275.352, 52690.548 21/08/14,10:22:58,17,10,1, 11.9,1,1, 15.680, 10572.372, 275.373, 52690.610 21/08/14,10:22:58,18,10,1, 11.9,1,1, 15.680, 10572.352, 275.373, 52690.551 21/08/14,10:22:58,19,10,1, 11.9,1,1, 15.680, 10572.365, 275.394, 52690.560 21/08/14,10:22:59,00,10,1, 11.9,1,1, 15.680, 10572.363, 275.394, 52690.560 21/08/14,10:22:59,01,10,1, 11.9,1,1, 15.680, 10572.383, 275.387, 52690.577 21/08/14,10:22:59,02,10,1, 11.9,1,1, 15.680, 10572.373, 275.372, 52690.567 21/08/14,10:22:59,03,10,1, 11.9,1,1, 15.680, 10572.388, 275.375, 52690.584 21/08/14,10:22:59,04,10,1, 11.9,1,1, 15.680, 10572.398, 275.382, 52690.588 21/08/14,10:22:59,05,10,1, 11.9,1,1, 15.680, 10572.370, 275.365, 52690.567 21/08/14,10:22:59,06,10,1, 11.9,1,1, 15.680, 10572.399, 275.397, 52690.615 21/08/14,10:22:59,07,10,1, 11.9,1,1, 15.680, 10572.397, 275.305, 52690.504 21/08/14,10:22:59,08,10,1, 11.9,1,1, 15.680, 10572.387, 275.380, 52690.591 21/08/14,10:22:59,09,10,1, 11.9,1,1, 15.680, 10572.421, 275.385, 52690.606 21/08/14,10:22:59,10,10,1, 11.9,1,1, 15.680, 10572.398, 275.382, 52690.574 21/08/14,10:22:59,11,10,1, 11.9,1,1, 15.680, 10572.404, 275.370, 52690.599 21/08/14,10:22:59,12,10,1, 11.9,1,1, 15.680, 10572.375, 275.373, 52690.597 21/08/14,10:22:59,13,10,1, 11.9,1,1, 15.680, 10572.407, 275.391, 52690.590 21/08/14,10:22:59,14,10,1, 11.9,1,1, 15.680, 10572.399, 275.345, 52690.550 21/08/14,10:22:59,15,10,1, 11.9,1,1, 15.680, 10572.430, 275.367, 52690.603 21/08/14,10:22:59,16,10,1, 11.9,1,1, 15.680, 10572.426, 275.357, 52690.284 21/08/14,10:22:59,17,10,1, 11.9,1,1, 15.680, 10572.392, 275.349, 52690.605 21/08/14,10:22:59,18,10,1, 11.9,1,1, 15.680, 10572.410, 275.396, 52690.621 21/08/14,10:22:59,19,10,1, 11.9,1,1, 15.680, 10572.412, 275.361, 52690.538 21/08/14,10:23:00,00,10,1, 11.8,1,1, 15.678, 10572.405, 275.361, 52690.538 21/08/14,10:23:00,01,10,1, 11.8,1,1, 15.678, 10572.414, 275.349, 52690.621 21/08/14,10:23:00,02,10,1, 11.8,1,1, 15.678, 10572.425, 275.375, 52690.663 21/08/14,10:23:00,03,10,1, 11.8,1,1, 15.678, 10572.439, 275.387, 52690.666 21/08/14,10:23:00,04,10,1, 11.8,1,1, 15.678, 10572.437, 275.377, 52690.597 21/08/14,10:23:00,05,10,1, 11.8,1,1, 15.678, 10572.444, 275.404, 52690.651 21/08/14,10:23:00,06,10,1, 11.8,1,1, 15.678, 10572.441, 275.378, 52690.592 21/08/14,10:23:00,07,10,1, 11.8,1,1, 15.678, 10572.448, 275.360, 52690.558 21/08/14,10:23:00,08,10,1, 11.8,1,1, 15.678, 10572.465, 275.363, 52690.589 21/08/14,10:23:00,09,10,1, 11.8,1,1, 15.678, 10572.443, 275.373, 52690.590 21/08/14,10:23:00,10,10,1, 11.8,1,1, 15.678, 10572.457, 275.378, 52690.587 21/08/14,10:23:00,11,10,1, 11.8,1,1, 15.678, 10572.445, 275.358, 52690.563 21/08/14,10:23:00,12,10,1, 11.8,1,1, 15.678, 10572.459, 275.372, 52690.615 21/08/14,10:23:00,13,10,1, 11.8,1,1, 15.678, 10572.470, 275.364, 52690.539 21/08/14,10:23:00,14,10,1, 11.8,1,1, 15.678, 10572.453, 275.365, 52690.558 21/08/14,10:23:00,15,10,1, 11.8,1,1, 15.678, 10572.475, 275.386, 52690.594 21/08/14,10:23:00,16,10,1, 11.8,1,1, 15.678, 10572.453, 275.385, 52690.564 21/08/14,10:23:00,17,10,1, 11.8,1,1, 15.678, 10572.457, 275.390, 52690.583 21/08/14,10:23:00,18,10,1, 11.8,1,1, 15.678, 10572.472, 275.381, 52690.611 21/08/14,10:23:00,19,10,1, 11.8,1,1, 15.678, 10572.508, 275.394, 52690.646 21/08/14,10:23:01,00,10,1, 11.9,1,1, 15.686, 10572.505, 275.394, 52690.646 21/08/14,10:23:01,01,10,1, 11.9,1,1, 15.686, 10572.481, 275.404, 52690.589 21/08/14,10:23:01,02,10,1, 11.9,1,1, 15.686, 10572.500, 275.405, 52690.613 21/08/14,10:23:01,03,10,1, 11.9,1,1, 15.686, 10572.502, 275.417, 52690.618 21/08/14,10:23:01,04,10,1, 11.9,1,1, 15.686, 10572.511, 275.387, 52690.580 21/08/14,10:23:01,05,10,1, 11.9,1,1, 15.686, 10572.484, 275.405, 52690.612 21/08/14,10:23:01,06,10,1, 11.9,1,1, 15.686, 10572.510, 275.391, 52690.616 21/08/14,10:23:01,07,10,1, 11.9,1,1, 15.686, 10572.500, 275.382, 52690.611 21/08/14,10:23:01,08,10,1, 11.9,1,1, 15.686, 10572.520, 275.410, 52690.641 21/08/14,10:23:01,09,10,1, 11.9,1,1, 15.686, 10572.540, 275.377, 52690.663 21/08/14,10:23:01,10,10,1, 11.9,1,1, 15.686, 10572.491, 275.400, 52690.623 21/08/14,10:23:01,11,10,1, 11.9,1,1, 15.686, 10572.502, 275.393, 52690.615 21/08/14,10:23:01,12,10,1, 11.9,1,1, 15.686, 10572.515, 275.423, 52690.608 21/08/14,10:23:01,13,10,1, 11.9,1,1, 15.686, 10572.517, 275.422, 52690.616 21/08/14,10:23:01,14,10,1, 11.9,1,1, 15.686, 10572.489, 275.422, 52690.616 21/08/14,10:23:01,15,10,1, 11.9,1,1, 15.686, 10572.518, 275.422, 52690.646 21/08/14,10:23:01,16,10,1, 11.9,1,1, 15.686, 10572.549, 275.417, 52690.660 21/08/14,10:23:01,17,10,1, 11.9,1,1, 15.686, 10572.526, 275.419, 52690.602 21/08/14,10:23:01,18,10,1, 11.9,1,1, 15.686, 10572.510, 275.410, 52690.572 21/08/14,10:23:01,19,10,1, 11.9,1,1, 15.686, 10572.505, 275.417, 52690.612 21/08/14,10:23:02,00,10,1, 11.9,1,1, 15.681, 10572.505, 275.417, 52690.612 21/08/14,10:23:02,01,10,1, 11.9,1,1, 15.681, 10572.539, 275.418, 52690.603 21/08/14,10:23:02,02,10,1, 11.9,1,1, 15.681, 10572.535, 275.407, 52690.612 21/08/14,10:23:02,03,10,1, 11.9,1,1, 15.681, 10572.536, 275.414, 52690.607 21/08/14,10:23:02,04,10,1, 11.9,1,1, 15.681, 10572.534, 275.436, 52690.597 21/08/14,10:23:02,05,10,1, 11.9,1,1, 15.681, 10572.541, 275.448, 52690.620 21/08/14,10:23:02,06,10,1, 11.9,1,1, 15.681, 10572.515, 275.423, 52690.594 21/08/14,10:23:02,07,10,1, 11.9,1,1, 15.681, 10572.544, 275.448, 52690.593 21/08/14,10:23:02,08,10,1, 11.9,1,1, 15.681, 10572.522, 275.421, 52690.603 21/08/14,10:23:02,09,10,1, 11.9,1,1, 15.681, 10572.539, 275.407, 52690.638 21/08/14,10:23:02,10,10,1, 11.9,1,1, 15.681, 10572.520, 275.396, 52690.611 21/08/14,10:23:02,11,10,1, 11.9,1,1, 15.681, 10572.548, 275.390, 52690.590 21/08/14,10:23:02,12,10,1, 11.9,1,1, 15.681, 10572.530, 275.405, 52690.618 21/08/14,10:23:02,13,10,1, 11.9,1,1, 15.681, 10572.562, 275.423, 52690.614 21/08/14,10:23:02,14,10,1, 11.9,1,1, 15.681, 10572.561, 275.416, 52690.606 21/08/14,10:23:02,15,10,1, 11.9,1,1, 15.681, 10572.555, 275.409, 52690.603 21/08/14,10:23:02,16,10,1, 11.9,1,1, 15.681, 10572.542, 275.398, 52690.580 21/08/14,10:23:02,17,10,1, 11.9,1,1, 15.681, 10572.529, 275.417, 52690.585 21/08/14,10:23:02,18,10,1, 11.9,1,1, 15.681, 10572.550, 275.411, 52690.591 21/08/14,10:23:02,19,10,1, 11.9,1,1, 15.681, 10572.559, 275.396, 52690.585 21/08/14,10:23:03,00,10,1, 11.8,1,1, 15.680, 10572.555, 275.396, 52690.585 21/08/14,10:23:03,01,10,1, 11.8,1,1, 15.680, 10572.553, 275.393, 52690.621 21/08/14,10:23:03,02,10,1, 11.8,1,1, 15.680, 10572.547, 275.408, 52690.562 21/08/14,10:23:03,03,10,1, 11.8,1,1, 15.680, 10572.543, 275.464, 52690.901 21/08/14,10:23:03,04,10,1, 11.8,1,1, 15.680, 10572.597, 275.429, 52690.586 21/08/14,10:23:03,05,10,1, 11.8,1,1, 15.680, 10572.577, 275.425, 52690.522 21/08/14,10:23:03,06,10,1, 11.8,1,1, 15.680, 10572.591, 275.407, 52690.503 21/08/14,10:23:03,07,10,1, 11.8,1,1, 15.680, 10572.550, 275.420, 52690.587 21/08/14,10:23:03,08,10,1, 11.8,1,1, 15.680, 10572.559, 275.419, 52690.592 21/08/14,10:23:03,09,10,1, 11.8,1,1, 15.680, 10572.568, 275.417, 52690.611 21/08/14,10:23:03,10,10,1, 11.8,1,1, 15.680, 10572.581, 275.419, 52690.613 21/08/14,10:23:03,11,10,1, 11.8,1,1, 15.680, 10572.581, 275.401, 52690.563 21/08/14,10:23:03,12,10,1, 11.8,1,1, 15.680, 10572.577, 275.425, 52690.622 21/08/14,10:23:03,13,10,1, 11.8,1,1, 15.680, 10572.564, 275.429, 52690.614 21/08/14,10:23:03,14,10,1, 11.8,1,1, 15.680, 10572.582, 275.433, 52690.590 21/08/14,10:23:03,15,10,1, 11.8,1,1, 15.680, 10572.575, 275.425, 52690.582 21/08/14,10:23:03,16,10,1, 11.8,1,1, 15.680, 10572.557, 275.439, 52690.617 21/08/14,10:23:03,17,10,1, 11.8,1,1, 15.680, 10572.570, 275.453, 52690.620 21/08/14,10:23:03,18,10,1, 11.8,1,1, 15.680, 10572.588, 275.435, 52690.618 21/08/14,10:23:03,19,10,1, 11.8,1,1, 15.680, 10572.539, 275.449, 52690.577 21/08/14,10:23:04,00,10,1, 11.8,1,1, 15.681, 10572.538, 275.449, 52690.577 21/08/14,10:23:04,01,10,1, 11.8,1,1, 15.681, 10572.558, 275.432, 52690.587 21/08/14,10:23:04,02,10,1, 11.8,1,1, 15.681, 10572.567, 275.443, 52690.580 21/08/14,10:23:04,03,10,1, 11.8,1,1, 15.681, 10572.561, 275.446, 52690.635 21/08/14,10:23:04,04,10,1, 11.8,1,1, 15.681, 10572.594, 275.427, 52690.593 21/08/14,10:23:04,05,10,1, 11.8,1,1, 15.681, 10572.609, 275.464, 52690.603 21/08/14,10:23:04,06,10,1, 11.8,1,1, 15.681, 10572.590, 275.451, 52690.553 21/08/14,10:23:04,07,10,1, 11.8,1,1, 15.681, 10572.573, 275.400, 52690.598 21/08/14,10:23:04,08,10,1, 11.8,1,1, 15.681, 10572.598, 275.456, 52690.563 21/08/14,10:23:04,09,10,1, 11.8,1,1, 15.681, 10572.557, 275.439, 52690.620 21/08/14,10:23:04,10,10,1, 11.8,1,1, 15.681, 10572.600, 275.456, 52690.634 21/08/14,10:23:04,11,10,1, 11.8,1,1, 15.681, 10572.572, 275.442, 52690.550 21/08/14,10:23:04,12,10,1, 11.8,1,1, 15.681, 10572.594, 275.461, 52690.604 21/08/14,10:23:04,13,10,1, 11.8,1,1, 15.681, 10572.592, 275.448, 52690.610 21/08/14,10:23:04,14,10,1, 11.8,1,1, 15.681, 10572.619, 275.462, 52690.589 21/08/14,10:23:04,15,10,1, 11.8,1,1, 15.681, 10572.593, 275.436, 52690.587 21/08/14,10:23:04,16,10,1, 11.8,1,1, 15.681, 10572.588, 275.452, 52690.581 21/08/14,10:23:04,17,10,1, 11.8,1,1, 15.681, 10572.582, 275.436, 52690.612 21/08/14,10:23:04,18,10,1, 11.8,1,1, 15.681, 10572.621, 275.425, 52690.433 21/08/14,10:23:04,19,10,1, 11.8,1,1, 15.681, 10572.623, 275.444, 52690.584 21/08/14,10:23:05,00,09,1, 11.9,1,1, 15.688, 10572.622, 275.444, 52690.584 21/08/14,10:23:05,01,09,1, 11.9,1,1, 15.688, 10572.606, 275.461, 52690.589 21/08/14,10:23:05,02,09,1, 11.9,1,1, 15.688, 10572.613, 275.440, 52690.584 21/08/14,10:23:05,03,09,1, 11.9,1,1, 15.688, 10572.596, 275.471, 52690.601 21/08/14,10:23:05,04,09,1, 11.9,1,1, 15.688, 10572.582, 275.433, 52690.587 21/08/14,10:23:05,05,09,1, 11.9,1,1, 15.688, 10572.604, 275.429, 52690.590 21/08/14,10:23:05,06,09,1, 11.9,1,1, 15.688, 10572.595, 275.470, 52690.590 21/08/14,10:23:05,07,09,1, 11.9,1,1, 15.688, 10572.599, 275.466, 52690.580 21/08/14,10:23:05,08,09,1, 11.9,1,1, 15.688, 10572.583, 275.456, 52690.623 21/08/14,10:23:05,09,09,1, 11.9,1,1, 15.688, 10572.593, 275.448, 52690.589 21/08/14,10:23:05,10,09,1, 11.9,1,1, 15.688, 10572.597, 275.453, 52690.622 21/08/14,10:23:05,11,09,1, 11.9,1,1, 15.688, 10572.594, 275.441, 52690.604 21/08/14,10:23:05,12,09,1, 11.9,1,1, 15.688, 10572.576, 275.441, 52690.657 21/08/14,10:23:05,13,09,1, 11.9,1,1, 15.688, 10572.578, 275.468, 52690.633 21/08/14,10:23:05,14,09,1, 11.9,1,1, 15.688, 10572.589, 275.473, 52690.636 21/08/14,10:23:05,15,09,1, 11.9,1,1, 15.688, 10572.589, 275.449, 52690.609 21/08/14,10:23:05,16,09,1, 11.9,1,1, 15.688, 10572.591, 275.460, 52690.629 21/08/14,10:23:05,17,09,1, 11.9,1,1, 15.688, 10572.588, 275.430, 52690.663 21/08/14,10:23:05,18,09,1, 11.9,1,1, 15.688, 10572.583, 275.445, 52690.616 21/08/14,10:23:05,19,09,1, 11.9,1,1, 15.688, 10572.584, 275.433, 52690.607 21/08/14,10:23:06,00,09,1, 11.9,1,1, 15.681, 10572.580, 275.433, 52690.607 21/08/14,10:23:06,01,09,1, 11.9,1,1, 15.681, 10572.564, 275.423, 52690.570 21/08/14,10:23:06,02,09,1, 11.9,1,1, 15.681, 10572.577, 275.438, 52690.619 21/08/14,10:23:06,03,09,1, 11.9,1,1, 15.681, 10572.593, 275.465, 52690.658 21/08/14,10:23:06,04,09,1, 11.9,1,1, 15.681, 10572.563, 275.442, 52690.638 21/08/14,10:23:06,05,09,1, 11.9,1,1, 15.681, 10572.578, 275.453, 52690.629 21/08/14,10:23:06,06,09,1, 11.9,1,1, 15.681, 10572.601, 275.448, 52690.604 21/08/14,10:23:06,07,09,1, 11.9,1,1, 15.681, 10572.586, 275.455, 52690.625 21/08/14,10:23:06,08,09,1, 11.9,1,1, 15.681, 10572.590, 275.436, 52690.623 21/08/14,10:23:06,09,09,1, 11.9,1,1, 15.681, 10572.566, 275.464, 52690.633 21/08/14,10:23:06,10,09,1, 11.9,1,1, 15.681, 10572.585, 275.469, 52690.621 21/08/14,10:23:06,11,09,1, 11.9,1,1, 15.681, 10572.611, 275.499, 52690.631 21/08/14,10:23:06,12,09,1, 11.9,1,1, 15.681, 10572.572, 275.475, 52690.627 21/08/14,10:23:06,13,09,1, 11.9,1,1, 15.681, 10572.608, 275.453, 52690.615 21/08/14,10:23:06,14,09,1, 11.9,1,1, 15.681, 10572.614, 275.455, 52690.631 21/08/14,10:23:06,15,09,1, 11.9,1,1, 15.681, 10572.579, 275.443, 52690.606 21/08/14,10:23:06,16,09,1, 11.9,1,1, 15.681, 10572.583, 275.441, 52690.583 21/08/14,10:23:06,17,09,1, 11.9,1,1, 15.681, 10572.581, 275.487, 52690.644 21/08/14,10:23:06,18,09,1, 11.9,1,1, 15.681, 10572.574, 275.447, 52690.616 21/08/14,10:23:06,19,09,1, 11.9,1,1, 15.681, 10572.605, 275.477, 52690.610 21/08/14,10:23:07,00,10,1, 11.9,1,1, 15.681, 10572.597, 275.477, 52690.610 21/08/14,10:23:07,01,10,1, 11.9,1,1, 15.681, 10572.590, 275.446, 52690.641 21/08/14,10:23:07,02,10,1, 11.9,1,1, 15.681, 10572.597, 275.478, 52690.610 21/08/14,10:23:07,03,10,1, 11.9,1,1, 15.681, 10572.566, 275.467, 52690.633 21/08/14,10:23:07,04,10,1, 11.9,1,1, 15.681, 10572.590, 275.463, 52690.635 21/08/14,10:23:07,05,10,1, 11.9,1,1, 15.681, 10572.579, 275.483, 52690.680 21/08/14,10:23:07,06,10,1, 11.9,1,1, 15.681, 10572.574, 275.483, 52690.624 21/08/14,10:23:07,07,10,1, 11.9,1,1, 15.681, 10572.599, 275.467, 52690.649 21/08/14,10:23:07,08,10,1, 11.9,1,1, 15.681, 10572.601, 275.463, 52690.653 21/08/14,10:23:07,09,10,1, 11.9,1,1, 15.681, 10572.570, 275.447, 52690.644 21/08/14,10:23:07,10,10,1, 11.9,1,1, 15.681, 10572.596, 275.492, 52690.636 21/08/14,10:23:07,11,10,1, 11.9,1,1, 15.681, 10572.543, 275.472, 52690.753 21/08/14,10:23:07,12,10,1, 11.9,1,1, 15.681, 10572.598, 275.453, 52690.580 21/08/14,10:23:07,13,10,1, 11.9,1,1, 15.681, 10572.544, 275.472, 52690.754 21/08/14,10:23:07,14,10,1, 11.9,1,1, 15.681, 10572.608, 275.453, 52690.667 21/08/14,10:23:07,15,10,1, 11.9,1,1, 15.681, 10572.609, 275.486, 52690.607 21/08/14,10:23:07,16,10,1, 11.9,1,1, 15.681, 10572.608, 275.456, 52690.620 21/08/14,10:23:07,17,10,1, 11.9,1,1, 15.681, 10572.626, 275.457, 52690.637 21/08/14,10:23:07,18,10,1, 11.9,1,1, 15.681, 10572.577, 275.467, 52690.641 21/08/14,10:23:07,19,10,1, 11.9,1,1, 15.681, 10572.573, 275.499, 52690.613 21/08/14,10:23:08,00,09,1, 11.9,1,1, 15.679, 10572.572, 275.499, 52690.613 21/08/14,10:23:08,01,09,1, 11.9,1,1, 15.679, 10572.577, 275.476, 52690.665 21/08/14,10:23:08,02,09,1, 11.9,1,1, 15.679, 10572.553, 275.456, 52690.629 21/08/14,10:23:08,03,09,1, 11.9,1,1, 15.679, 10572.583, 275.491, 52690.662 21/08/14,10:23:08,04,09,1, 11.9,1,1, 15.679, 10572.565, 275.457, 52690.648 21/08/14,10:23:08,05,09,1, 11.9,1,1, 15.679, 10572.581, 275.459, 52690.643 21/08/14,10:23:08,06,09,1, 11.9,1,1, 15.679, 10572.587, 275.462, 52690.638 21/08/14,10:23:08,07,09,1, 11.9,1,1, 15.679, 10572.599, 275.488, 52690.663 21/08/14,10:23:08,08,09,1, 11.9,1,1, 15.679, 10572.577, 275.458, 52690.639 21/08/14,10:23:08,09,09,1, 11.9,1,1, 15.679, 10572.564, 275.466, 52690.619 21/08/14,10:23:08,10,09,1, 11.9,1,1, 15.679, 10572.581, 275.467, 52690.627 21/08/14,10:23:08,11,09,1, 11.9,1,1, 15.679, 10572.557, 275.485, 52690.658 21/08/14,10:23:08,12,09,1, 11.9,1,1, 15.679, 10572.558, 275.465, 52690.618 21/08/14,10:23:08,13,09,1, 11.9,1,1, 15.679, 10572.578, 275.458, 52690.647 21/08/14,10:23:08,14,09,1, 11.9,1,1, 15.679, 10572.550, 275.459, 52690.601 21/08/14,10:23:08,15,09,1, 11.9,1,1, 15.679, 10572.586, 275.467, 52690.624 21/08/14,10:23:08,16,09,1, 11.9,1,1, 15.679, 10572.558, 275.478, 52690.618 21/08/14,10:23:08,17,09,1, 11.9,1,1, 15.679, 10572.574, 275.484, 52690.639 21/08/14,10:23:08,18,09,1, 11.9,1,1, 15.679, 10572.550, 275.469, 52690.639 21/08/14,10:23:08,19,09,1, 11.9,1,1, 15.679, 10572.563, 275.464, 52690.636 21/08/14,10:23:09,00,09,1, 11.8,1,1, 15.683, 10572.555, 275.464, 52690.636 21/08/14,10:23:09,01,09,1, 11.8,1,1, 15.683, 10572.571, 275.478, 52690.646 21/08/14,10:23:09,02,09,1, 11.8,1,1, 15.683, 10572.558, 275.454, 52690.604 21/08/14,10:23:09,03,09,1, 11.8,1,1, 15.683, 10572.569, 275.484, 52690.666 21/08/14,10:23:09,04,09,1, 11.8,1,1, 15.683, 10572.555, 275.496, 52690.615 21/08/14,10:23:09,05,09,1, 11.8,1,1, 15.683, 10572.540, 275.437, 52690.597 21/08/14,10:23:09,06,09,1, 11.8,1,1, 15.683, 10572.583, 275.494, 52690.657 21/08/14,10:23:09,07,09,1, 11.8,1,1, 15.683, 10572.561, 275.487, 52690.693 21/08/14,10:23:09,08,09,1, 11.8,1,1, 15.683, 10572.557, 275.458, 52690.640 21/08/14,10:23:09,09,09,1, 11.8,1,1, 15.683, 10572.572, 275.455, 52690.648 21/08/14,10:23:09,10,09,1, 11.8,1,1, 15.683, 10572.563, 275.454, 52690.611 21/08/14,10:23:09,11,09,1, 11.8,1,1, 15.683, 10572.572, 275.485, 52690.660 21/08/14,10:23:09,12,09,1, 11.8,1,1, 15.683, 10572.535, 275.456, 52690.608 21/08/14,10:23:09,13,09,1, 11.8,1,1, 15.683, 10572.539, 275.489, 52690.669 21/08/14,10:23:09,14,09,1, 11.8,1,1, 15.683, 10572.537, 275.481, 52690.658 21/08/14,10:23:09,15,09,1, 11.8,1,1, 15.683, 10572.553, 275.497, 52690.646 21/08/14,10:23:09,16,09,1, 11.8,1,1, 15.683, 10572.573, 275.491, 52690.463 21/08/14,10:23:09,17,09,1, 11.8,1,1, 15.683, 10572.562, 275.498, 52690.689 21/08/14,10:23:09,18,09,1, 11.8,1,1, 15.683, 10572.561, 275.481, 52690.662 21/08/14,10:23:09,19,09,1, 11.8,1,1, 15.683, 10572.548, 275.476, 52690.647 21/08/14,10:23:10,00,09,1, 11.8,1,1, 15.685, 10572.547, 275.476, 52690.647 21/08/14,10:23:10,01,09,1, 11.8,1,1, 15.685, 10572.558, 275.495, 52690.659 21/08/14,10:23:10,02,09,1, 11.8,1,1, 15.685, 10572.558, 275.489, 52690.613 21/08/14,10:23:10,03,09,1, 11.8,1,1, 15.685, 10572.557, 275.489, 52690.660 21/08/14,10:23:10,04,09,1, 11.8,1,1, 15.685, 10572.540, 275.487, 52690.617 21/08/14,10:23:10,05,09,1, 11.8,1,1, 15.685, 10572.557, 275.482, 52690.651 21/08/14,10:23:10,06,09,1, 11.8,1,1, 15.685, 10572.536, 275.454, 52690.664 21/08/14,10:23:10,07,09,1, 11.8,1,1, 15.685, 10572.570, 275.483, 52690.653 21/08/14,10:23:10,08,09,1, 11.8,1,1, 15.685, 10572.564, 275.462, 52690.635 21/08/14,10:23:10,09,09,1, 11.8,1,1, 15.685, 10572.574, 275.469, 52690.605 21/08/14,10:23:10,10,09,1, 11.8,1,1, 15.685, 10572.525, 275.468, 52690.624 21/08/14,10:23:10,11,09,1, 11.8,1,1, 15.685, 10572.567, 275.499, 52690.694 21/08/14,10:23:10,12,09,1, 11.8,1,1, 15.685, 10572.522, 275.448, 52690.657 21/08/14,10:23:10,13,09,1, 11.8,1,1, 15.685, 10572.534, 275.448, 52690.648 21/08/14,10:23:10,14,09,1, 11.8,1,1, 15.685, 10572.538, 275.464, 52690.644 21/08/14,10:23:10,15,09,1, 11.8,1,1, 15.685, 10572.510, 275.463, 52690.656 21/08/14,10:23:10,16,09,1, 11.8,1,1, 15.685, 10572.539, 275.459, 52690.673 21/08/14,10:23:10,17,09,1, 11.8,1,1, 15.685, 10572.550, 275.486, 52690.688 21/08/14,10:23:10,18,09,1, 11.8,1,1, 15.685, 10572.543, 275.489, 52690.667 21/08/14,10:23:10,19,09,1, 11.8,1,1, 15.685, 10572.531, 275.484, 52690.646 21/08/14,10:23:11,00,10,1, 11.9,1,1, 15.687, 10572.530, 275.484, 52690.646 21/08/14,10:23:11,01,10,1, 11.9,1,1, 15.687, 10572.521, 275.472, 52690.664 21/08/14,10:23:11,02,10,1, 11.9,1,1, 15.687, 10572.519, 275.470, 52690.696 21/08/14,10:23:11,03,10,1, 11.9,1,1, 15.687, 10572.527, 275.494, 52690.691 21/08/14,10:23:11,04,10,1, 11.9,1,1, 15.687, 10572.525, 275.462, 52690.686 21/08/14,10:23:11,05,10,1, 11.9,1,1, 15.687, 10572.541, 275.481, 52690.679 21/08/14,10:23:11,06,10,1, 11.9,1,1, 15.687, 10572.529, 275.463, 52690.652 21/08/14,10:23:11,07,10,1, 11.9,1,1, 15.687, 10572.521, 275.488, 52690.664 21/08/14,10:23:11,08,10,1, 11.9,1,1, 15.687, 10572.534, 275.490, 52690.693 21/08/14,10:23:11,09,10,1, 11.9,1,1, 15.687, 10572.523, 275.494, 52690.656 21/08/14,10:23:11,10,10,1, 11.9,1,1, 15.687, 10572.526, 275.480, 52690.667 21/08/14,10:23:11,11,10,1, 11.9,1,1, 15.687, 10572.538, 275.511, 52690.700 21/08/14,10:23:11,12,10,1, 11.9,1,1, 15.687, 10572.509, 275.507, 52690.662 21/08/14,10:23:11,13,10,1, 11.9,1,1, 15.687, 10572.527, 275.524, 52690.696 21/08/14,10:23:11,14,10,1, 11.9,1,1, 15.687, 10572.510, 275.498, 52690.722 21/08/14,10:23:11,15,10,1, 11.9,1,1, 15.687, 10572.539, 275.500, 52690.717 21/08/14,10:23:11,16,10,1, 11.9,1,1, 15.687, 10572.525, 275.489, 52690.698 21/08/14,10:23:11,17,10,1, 11.9,1,1, 15.687, 10572.527, 275.488, 52690.697 21/08/14,10:23:11,18,10,1, 11.9,1,1, 15.687, 10572.527, 275.497, 52690.679 21/08/14,10:23:11,19,10,1, 11.9,1,1, 15.687, 10572.538, 275.519, 52690.700 21/08/14,10:23:12,00,10,1, 11.8,1,1, 15.680, 10572.530, 275.519, 52690.700 21/08/14,10:23:12,01,10,1, 11.8,1,1, 15.680, 10572.510, 275.499, 52690.656 21/08/14,10:23:12,02,10,1, 11.8,1,1, 15.680, 10572.519, 275.518, 52690.702 21/08/14,10:23:12,03,10,1, 11.8,1,1, 15.680, 10572.514, 275.465, 52690.698 21/08/14,10:23:12,04,10,1, 11.8,1,1, 15.680, 10572.495, 275.455, 52690.695 21/08/14,10:23:12,05,10,1, 11.8,1,1, 15.680, 10572.533, 275.491, 52690.713 21/08/14,10:23:12,06,10,1, 11.8,1,1, 15.680, 10572.510, 275.484, 52690.681 21/08/14,10:23:12,07,10,1, 11.8,1,1, 15.680, 10572.521, 275.491, 52690.695 21/08/14,10:23:12,08,10,1, 11.8,1,1, 15.680, 10572.518, 275.485, 52690.675 21/08/14,10:23:12,09,10,1, 11.8,1,1, 15.680, 10572.490, 275.489, 52690.676 21/08/14,10:23:12,10,10,1, 11.8,1,1, 15.680, 10572.513, 275.499, 52690.707 21/08/14,10:23:12,11,10,1, 11.8,1,1, 15.680, 10572.489, 275.485, 52690.687 21/08/14,10:23:12,12,10,1, 11.8,1,1, 15.680, 10572.494, 275.498, 52690.693 21/08/14,10:23:12,13,10,1, 11.8,1,1, 15.680, 10572.496, 275.485, 52690.673 21/08/14,10:23:12,14,10,1, 11.8,1,1, 15.680, 10572.490, 275.506, 52690.659 21/08/14,10:23:12,15,10,1, 11.8,1,1, 15.680, 10572.496, 275.486, 52690.631 21/08/14,10:23:12,16,10,1, 11.8,1,1, 15.680, 10572.470, 275.463, 52690.663 21/08/14,10:23:12,17,10,1, 11.8,1,1, 15.680, 10572.525, 275.536, 52690.687 21/08/14,10:23:12,18,10,1, 11.8,1,1, 15.680, 10572.483, 275.494, 52690.670 21/08/14,10:23:12,19,10,1, 11.8,1,1, 15.680, 10572.508, 275.511, 52690.640 21/08/14,10:23:13,00,10,1, 11.8,1,1, 15.681, 10572.505, 275.511, 52690.640 21/08/14,10:23:13,01,10,1, 11.8,1,1, 15.681, 10572.504, 275.527, 52690.678 21/08/14,10:23:13,02,10,1, 11.8,1,1, 15.681, 10572.467, 275.511, 52690.687 21/08/14,10:23:13,03,10,1, 11.8,1,1, 15.681, 10572.483, 275.524, 52690.652 21/08/14,10:23:13,04,10,1, 11.8,1,1, 15.681, 10572.487, 275.519, 52690.637 21/08/14,10:23:13,05,10,1, 11.8,1,1, 15.681, 10572.479, 275.528, 52690.666 21/08/14,10:23:13,06,10,1, 11.8,1,1, 15.681, 10572.487, 275.534, 52690.670 21/08/14,10:23:13,07,10,1, 11.8,1,1, 15.681, 10572.485, 275.518, 52690.700 21/08/14,10:23:13,08,10,1, 11.8,1,1, 15.681, 10572.484, 275.503, 52690.692 21/08/14,10:23:13,09,10,1, 11.8,1,1, 15.681, 10572.475, 275.537, 52690.694 21/08/14,10:23:13,10,10,1, 11.8,1,1, 15.681, 10572.512, 275.517, 52690.693 21/08/14,10:23:13,11,10,1, 11.8,1,1, 15.681, 10572.493, 275.559, 52690.687 21/08/14,10:23:13,12,10,1, 11.8,1,1, 15.681, 10572.477, 275.524, 52690.653 21/08/14,10:23:13,13,10,1, 11.8,1,1, 15.681, 10572.476, 275.546, 52690.688 21/08/14,10:23:13,14,10,1, 11.8,1,1, 15.681, 10572.478, 275.544, 52690.681 21/08/14,10:23:13,15,10,1, 11.8,1,1, 15.681, 10572.456, 275.532, 52690.714 21/08/14,10:23:13,16,10,1, 11.8,1,1, 15.681, 10572.482, 275.549, 52690.702 21/08/14,10:23:13,17,10,1, 11.8,1,1, 15.681, 10572.471, 275.522, 52690.725 21/08/14,10:23:13,18,10,1, 11.8,1,1, 15.681, 10572.464, 275.539, 52690.690 21/08/14,10:23:13,19,10,1, 11.8,1,1, 15.681, 10572.502, 275.537, 52690.733 21/08/14,10:23:14,00,10,1, 11.8,1,1, 15.682, 10572.497, 275.537, 52690.733 21/08/14,10:23:14,01,10,1, 11.8,1,1, 15.682, 10572.486, 275.564, 52690.698 21/08/14,10:23:14,02,10,1, 11.8,1,1, 15.682, 10572.451, 275.550, 52690.727 21/08/14,10:23:14,03,10,1, 11.8,1,1, 15.682, 10572.484, 275.554, 52690.690 21/08/14,10:23:14,04,10,1, 11.8,1,1, 15.682, 10572.460, 275.537, 52690.695 21/08/14,10:23:14,05,10,1, 11.8,1,1, 15.682, 10572.484, 275.534, 52690.671 21/08/14,10:23:14,06,10,1, 11.8,1,1, 15.682, 10572.461, 275.510, 52690.688 21/08/14,10:23:14,07,10,1, 11.8,1,1, 15.682, 10572.462, 275.584, 52690.685 21/08/14,10:23:14,08,10,1, 11.8,1,1, 15.682, 10572.462, 275.542, 52690.678 21/08/14,10:23:14,09,10,1, 11.8,1,1, 15.682, 10572.449, 275.563, 52690.701 21/08/14,10:23:14,10,10,1, 11.8,1,1, 15.682, 10572.461, 275.558, 52690.714 21/08/14,10:23:14,11,10,1, 11.8,1,1, 15.682, 10572.470, 275.562, 52690.675 21/08/14,10:23:14,12,10,1, 11.8,1,1, 15.682, 10572.448, 275.558, 52690.688 21/08/14,10:23:14,13,10,1, 11.8,1,1, 15.682, 10572.470, 275.571, 52690.702 21/08/14,10:23:14,14,10,1, 11.8,1,1, 15.682, 10572.474, 275.546, 52690.685 21/08/14,10:23:14,15,10,1, 11.8,1,1, 15.682, 10572.463, 275.558, 52690.730 21/08/14,10:23:14,16,10,1, 11.8,1,1, 15.682, 10572.465, 275.522, 52690.703 21/08/14,10:23:14,17,10,1, 11.8,1,1, 15.682, 10572.475, 275.576, 52690.713 21/08/14,10:23:14,18,10,1, 11.8,1,1, 15.682, 10572.447, 275.573, 52690.712 21/08/14,10:23:14,19,10,1, 11.8,1,1, 15.682, 10572.464, 275.589, 52690.719 21/08/14,10:23:15,00,10,1, 11.8,1,1, 15.684, 10572.463, 275.589, 52690.719 21/08/14,10:23:15,01,10,1, 11.8,1,1, 15.684, 10572.447, 275.572, 52690.659 21/08/14,10:23:15,02,10,1, 11.8,1,1, 15.684, 10572.479, 275.550, 52690.684 21/08/14,10:23:15,03,10,1, 11.8,1,1, 15.684, 10572.466, 275.582, 52690.722 21/08/14,10:23:15,04,10,1, 11.8,1,1, 15.684, 10572.464, 275.611, 52690.752 21/08/14,10:23:15,05,10,1, 11.8,1,1, 15.684, 10572.471, 275.595, 52690.759 21/08/14,10:23:15,06,10,1, 11.8,1,1, 15.684, 10572.456, 275.583, 52690.720 21/08/14,10:23:15,07,10,1, 11.8,1,1, 15.684, 10572.468, 275.596, 52690.747 21/08/14,10:23:15,08,10,1, 11.8,1,1, 15.684, 10572.475, 275.550, 52690.705 21/08/14,10:23:15,09,10,1, 11.8,1,1, 15.684, 10572.471, 275.588, 52690.752 21/08/14,10:23:15,10,10,1, 11.8,1,1, 15.684, 10572.465, 275.619, 52690.763 21/08/14,10:23:15,11,10,1, 11.8,1,1, 15.684, 10572.464, 275.581, 52690.771 21/08/14,10:23:15,12,10,1, 11.8,1,1, 15.684, 10572.464, 275.600, 52690.732 21/08/14,10:23:15,13,10,1, 11.8,1,1, 15.684, 10572.493, 275.617, 52690.730 21/08/14,10:23:15,14,10,1, 11.8,1,1, 15.684, 10572.472, 275.584, 52690.677 21/08/14,10:23:15,15,10,1, 11.8,1,1, 15.684, 10572.477, 275.590, 52690.744 21/08/14,10:23:15,16,10,1, 11.8,1,1, 15.684, 10572.456, 275.583, 52690.736 21/08/14,10:23:15,17,10,1, 11.8,1,1, 15.684, 10572.452, 275.564, 52690.741 21/08/14,10:23:15,18,10,1, 11.8,1,1, 15.684, 10572.454, 275.566, 52690.750 21/08/14,10:23:15,19,10,1, 11.8,1,1, 15.684, 10572.456, 275.582, 52690.759 21/08/14,10:23:16,00,09,1, 11.9,1,1, 15.685, 10572.455, 275.582, 52690.759 21/08/14,10:23:16,01,09,1, 11.9,1,1, 15.685, 10572.468, 275.581, 52690.746 21/08/14,10:23:16,02,09,1, 11.9,1,1, 15.685, 10572.470, 275.590, 52690.722 21/08/14,10:23:16,03,09,1, 11.9,1,1, 15.685, 10572.465, 275.543, 52690.748 21/08/14,10:23:16,04,09,1, 11.9,1,1, 15.685, 10572.451, 275.553, 52690.713 21/08/14,10:23:16,05,09,1, 11.9,1,1, 15.685, 10572.471, 275.570, 52690.727 21/08/14,10:23:16,06,09,1, 11.9,1,1, 15.685, 10572.433, 275.565, 52690.753 21/08/14,10:23:16,07,09,1, 11.9,1,1, 15.685, 10572.461, 275.589, 52690.734 21/08/14,10:23:16,08,09,1, 11.9,1,1, 15.685, 10572.491, 275.604, 52690.732 21/08/14,10:23:16,09,09,1, 11.9,1,1, 15.685, 10572.450, 275.603, 52690.714 21/08/14,10:23:16,10,09,1, 11.9,1,1, 15.685, 10572.467, 275.598, 52690.732 21/08/14,10:23:16,11,09,1, 11.9,1,1, 15.685, 10572.461, 275.593, 52690.710 21/08/14,10:23:16,12,09,1, 11.9,1,1, 15.685, 10572.471, 275.583, 52690.705 21/08/14,10:23:16,13,09,1, 11.9,1,1, 15.685, 10572.464, 275.598, 52690.722 21/08/14,10:23:16,14,09,1, 11.9,1,1, 15.685, 10572.466, 275.593, 52690.727 21/08/14,10:23:16,15,09,1, 11.9,1,1, 15.685, 10572.448, 275.605, 52690.690 21/08/14,10:23:16,16,09,1, 11.9,1,1, 15.685, 10572.450, 275.590, 52690.714 21/08/14,10:23:16,17,09,1, 11.9,1,1, 15.685, 10572.449, 275.605, 52690.738 21/08/14,10:23:16,18,09,1, 11.9,1,1, 15.685, 10572.455, 275.587, 52690.767 21/08/14,10:23:16,19,09,1, 11.9,1,1, 15.685, 10572.439, 275.602, 52690.749 21/08/14,10:23:17,00,09,1, 11.9,1,1, 15.685, 10572.438, 275.602, 52690.749 21/08/14,10:23:17,01,09,1, 11.9,1,1, 15.685, 10572.464, 275.611, 52690.739 21/08/14,10:23:17,02,09,1, 11.9,1,1, 15.685, 10572.453, 275.604, 52690.706 21/08/14,10:23:17,03,09,1, 11.9,1,1, 15.685, 10572.464, 275.630, 52690.754 21/08/14,10:23:17,04,09,1, 11.9,1,1, 15.685, 10572.474, 275.628, 52690.778 21/08/14,10:23:17,05,09,1, 11.9,1,1, 15.685, 10572.490, 275.620, 52690.798 21/08/14,10:23:17,06,09,1, 11.9,1,1, 15.685, 10572.446, 275.590, 52690.735 21/08/14,10:23:17,07,09,1, 11.9,1,1, 15.685, 10572.447, 275.620, 52690.742 21/08/14,10:23:17,08,09,1, 11.9,1,1, 15.685, 10572.465, 275.647, 52690.715 21/08/14,10:23:17,09,09,1, 11.9,1,1, 15.685, 10572.480, 275.614, 52690.759 21/08/14,10:23:17,10,09,1, 11.9,1,1, 15.685, 10572.470, 275.616, 52690.743 21/08/14,10:23:17,11,09,1, 11.9,1,1, 15.685, 10572.492, 275.635, 52690.747 21/08/14,10:23:17,12,09,1, 11.9,1,1, 15.685, 10572.476, 275.618, 52690.757 21/08/14,10:23:17,13,09,1, 11.9,1,1, 15.685, 10572.472, 275.616, 52690.760 21/08/14,10:23:17,14,09,1, 11.9,1,1, 15.685, 10572.460, 275.638, 52690.713 21/08/14,10:23:17,15,09,1, 11.9,1,1, 15.685, 10572.469, 275.642, 52690.764 21/08/14,10:23:17,16,09,1, 11.9,1,1, 15.685, 10572.447, 275.631, 52690.754 21/08/14,10:23:17,17,09,1, 11.9,1,1, 15.685, 10572.494, 275.628, 52690.802 21/08/14,10:23:17,18,09,1, 11.9,1,1, 15.685, 10572.493, 275.631, 52690.799 21/08/14,10:23:17,19,09,1, 11.9,1,1, 15.685, 10572.487, 275.656, 52690.788 21/08/14,10:23:18,00,10,1, 11.9,1,1, 15.683, 10572.480, 275.656, 52690.788 21/08/14,10:23:18,01,10,1, 11.9,1,1, 15.683, 10572.459, 275.640, 52690.752 21/08/14,10:23:18,02,10,1, 11.9,1,1, 15.683, 10572.472, 275.623, 52690.802 21/08/14,10:23:18,03,10,1, 11.9,1,1, 15.683, 10572.465, 275.626, 52690.584 21/08/14,10:23:18,04,10,1, 11.9,1,1, 15.683, 10572.465, 275.632, 52690.821 21/08/14,10:23:18,05,10,1, 11.9,1,1, 15.683, 10572.453, 275.620, 52690.821 21/08/14,10:23:18,06,10,1, 11.9,1,1, 15.683, 10572.466, 275.631, 52690.792 21/08/14,10:23:18,07,10,1, 11.9,1,1, 15.683, 10572.468, 275.659, 52690.780 21/08/14,10:23:18,08,10,1, 11.9,1,1, 15.683, 10572.472, 275.640, 52690.790 21/08/14,10:23:18,09,10,1, 11.9,1,1, 15.683, 10572.483, 275.638, 52690.781 21/08/14,10:23:18,10,10,1, 11.9,1,1, 15.683, 10572.473, 275.647, 52690.774 21/08/14,10:23:18,11,10,1, 11.9,1,1, 15.683, 10572.495, 275.651, 52690.780 21/08/14,10:23:18,12,10,1, 11.9,1,1, 15.683, 10572.481, 275.670, 52690.851 21/08/14,10:23:18,13,10,1, 11.9,1,1, 15.683, 10572.497, 275.665, 52690.800 21/08/14,10:23:18,14,10,1, 11.9,1,1, 15.683, 10572.510, 275.654, 52690.809 21/08/14,10:23:18,15,10,1, 11.9,1,1, 15.683, 10572.484, 275.675, 52690.809 21/08/14,10:23:18,16,10,1, 11.9,1,1, 15.683, 10572.480, 275.659, 52690.828 21/08/14,10:23:18,17,10,1, 11.9,1,1, 15.683, 10572.482, 275.657, 52690.788 21/08/14,10:23:18,18,10,1, 11.9,1,1, 15.683, 10572.487, 275.681, 52690.803 21/08/14,10:23:18,19,10,1, 11.9,1,1, 15.683, 10572.482, 275.653, 52690.791 21/08/14,10:23:19,00,09,1, 11.9,1,1, 15.684, 10572.480, 275.653, 52690.791 21/08/14,10:23:19,01,09,1, 11.9,1,1, 15.684, 10572.482, 275.678, 52690.820 21/08/14,10:23:19,02,09,1, 11.9,1,1, 15.684, 10572.496, 275.672, 52690.807 21/08/14,10:23:19,03,09,1, 11.9,1,1, 15.684, 10572.491, 275.687, 52690.776 21/08/14,10:23:19,04,09,1, 11.9,1,1, 15.684, 10572.508, 275.691, 52690.821 21/08/14,10:23:19,05,09,1, 11.9,1,1, 15.684, 10572.478, 275.698, 52690.804 21/08/14,10:23:19,06,09,1, 11.9,1,1, 15.684, 10572.483, 275.700, 52690.822 21/08/14,10:23:19,07,09,1, 11.9,1,1, 15.684, 10572.484, 275.685, 52690.820 21/08/14,10:23:19,08,09,1, 11.9,1,1, 15.684, 10572.500, 275.690, 52690.824 21/08/14,10:23:19,09,09,1, 11.9,1,1, 15.684, 10572.499, 275.701, 52690.780 21/08/14,10:23:19,10,09,1, 11.9,1,1, 15.684, 10572.464, 275.696, 52690.769 21/08/14,10:23:19,11,09,1, 11.9,1,1, 15.684, 10572.517, 275.698, 52690.785 21/08/14,10:23:19,12,09,1, 11.9,1,1, 15.684, 10572.491, 275.686, 52690.812 21/08/14,10:23:19,13,09,1, 11.9,1,1, 15.684, 10572.482, 275.689, 52690.782 21/08/14,10:23:19,14,09,1, 11.9,1,1, 15.684, 10572.486, 275.688, 52690.800 21/08/14,10:23:19,15,09,1, 11.9,1,1, 15.684, 10572.502, 275.697, 52690.808 21/08/14,10:23:19,16,09,1, 11.9,1,1, 15.684, 10572.517, 275.712, 52690.803 21/08/14,10:23:19,17,09,1, 11.9,1,1, 15.684, 10572.501, 275.685, 52690.813 21/08/14,10:23:19,18,09,1, 11.9,1,1, 15.684, 10572.486, 275.691, 52690.786 21/08/14,10:23:19,19,09,1, 11.9,1,1, 15.684, 10572.500, 275.676, 52690.808 21/08/14,10:23:20,00,10,1, 11.9,1,1, 15.682, 10572.497, 275.676, 52690.808 21/08/14,10:23:20,01,10,1, 11.9,1,1, 15.682, 10572.471, 275.704, 52690.782 21/08/14,10:23:20,02,10,1, 11.9,1,1, 15.682, 10572.499, 275.697, 52690.747 21/08/14,10:23:20,03,10,1, 11.9,1,1, 15.682, 10572.503, 275.720, 52690.766 21/08/14,10:23:20,04,10,1, 11.9,1,1, 15.682, 10572.506, 275.714, 52690.786 21/08/14,10:23:20,05,10,1, 11.9,1,1, 15.682, 10572.475, 275.711, 52690.810 21/08/14,10:23:20,06,10,1, 11.9,1,1, 15.682, 10572.495, 275.733, 52690.764 21/08/14,10:23:20,07,10,1, 11.9,1,1, 15.682, 10572.503, 275.714, 52690.786 21/08/14,10:23:20,08,10,1, 11.9,1,1, 15.682, 10572.511, 275.717, 52690.763 21/08/14,10:23:20,09,10,1, 11.9,1,1, 15.682, 10572.499, 275.732, 52690.754 21/08/14,10:23:20,10,10,1, 11.9,1,1, 15.682, 10572.488, 275.726, 52690.810 21/08/14,10:23:20,11,10,1, 11.9,1,1, 15.682, 10572.507, 275.715, 52690.771 21/08/14,10:23:20,12,10,1, 11.9,1,1, 15.682, 10572.505, 275.741, 52690.731 21/08/14,10:23:20,13,10,1, 11.9,1,1, 15.682, 10572.489, 275.730, 52690.779 21/08/14,10:23:20,14,10,1, 11.9,1,1, 15.682, 10572.499, 275.721, 52690.776 21/08/14,10:23:20,15,10,1, 11.9,1,1, 15.682, 10572.488, 275.727, 52690.779 21/08/14,10:23:20,16,10,1, 11.9,1,1, 15.682, 10572.500, 275.720, 52690.789 21/08/14,10:23:20,17,10,1, 11.9,1,1, 15.682, 10572.499, 275.694, 52690.786 21/08/14,10:23:20,18,10,1, 11.9,1,1, 15.682, 10572.516, 275.718, 52690.799 21/08/14,10:23:20,19,10,1, 11.9,1,1, 15.682, 10572.504, 275.700, 52690.772 21/08/14,10:23:21,00,10,1, 11.9,1,1, 15.679, 10572.497, 275.700, 52690.772 21/08/14,10:23:21,01,10,1, 11.9,1,1, 15.679, 10572.488, 275.710, 52690.795 21/08/14,10:23:21,02,10,1, 11.9,1,1, 15.679, 10572.510, 275.715, 52690.780 21/08/14,10:23:21,03,10,1, 11.9,1,1, 15.679, 10572.510, 275.713, 52690.805 21/08/14,10:23:21,04,10,1, 11.9,1,1, 15.679, 10572.499, 275.705, 52690.798 21/08/14,10:23:21,05,10,1, 11.9,1,1, 15.679, 10572.481, 275.715, 52690.755 21/08/14,10:23:21,06,10,1, 11.9,1,1, 15.679, 10572.491, 275.743, 52690.824 21/08/14,10:23:21,07,10,1, 11.9,1,1, 15.679, 10572.489, 275.755, 52690.962 21/08/14,10:23:21,08,10,1, 11.9,1,1, 15.679, 10572.555, 275.727, 52690.813 21/08/14,10:23:21,09,10,1, 11.9,1,1, 15.679, 10572.510, 275.729, 52690.765 21/08/14,10:23:21,10,10,1, 11.9,1,1, 15.679, 10572.521, 275.725, 52690.758 21/08/14,10:23:21,11,10,1, 11.9,1,1, 15.679, 10572.517, 275.713, 52690.780 21/08/14,10:23:21,12,10,1, 11.9,1,1, 15.679, 10572.523, 275.736, 52690.774 21/08/14,10:23:21,13,10,1, 11.9,1,1, 15.679, 10572.521, 275.749, 52690.748 21/08/14,10:23:21,14,10,1, 11.9,1,1, 15.679, 10572.520, 275.751, 52690.758 21/08/14,10:23:21,15,10,1, 11.9,1,1, 15.679, 10572.513, 275.760, 52690.783 21/08/14,10:23:21,16,10,1, 11.9,1,1, 15.679, 10572.497, 275.731, 52690.619 21/08/14,10:23:21,17,10,1, 11.9,1,1, 15.679, 10572.533, 275.737, 52690.856 21/08/14,10:23:21,18,10,1, 11.9,1,1, 15.679, 10572.576, 275.733, 52690.811 21/08/14,10:23:21,19,10,1, 11.9,1,1, 15.679, 10572.531, 275.767, 52690.929 21/08/14,10:23:22,00,10,1, 11.9,1,1, 15.682, 10572.530, 275.767, 52690.929 21/08/14,10:23:22,01,10,1, 11.9,1,1, 15.682, 10572.518, 275.748, 52690.719 21/08/14,10:23:22,02,10,1, 11.9,1,1, 15.682, 10572.517, 275.756, 52690.767 21/08/14,10:23:22,03,10,1, 11.9,1,1, 15.682, 10572.541, 275.759, 52690.793 21/08/14,10:23:22,04,10,1, 11.9,1,1, 15.682, 10572.518, 275.777, 52690.792 21/08/14,10:23:22,05,10,1, 11.9,1,1, 15.682, 10572.553, 275.775, 52690.804 21/08/14,10:23:22,06,10,1, 11.9,1,1, 15.682, 10572.541, 275.759, 52690.780 21/08/14,10:23:22,07,10,1, 11.9,1,1, 15.682, 10572.547, 275.766, 52690.805 21/08/14,10:23:22,08,10,1, 11.9,1,1, 15.682, 10572.525, 275.772, 52690.818 21/08/14,10:23:22,09,10,1, 11.9,1,1, 15.682, 10572.530, 275.761, 52690.805 21/08/14,10:23:22,10,10,1, 11.9,1,1, 15.682, 10572.542, 275.780, 52690.795 21/08/14,10:23:22,11,10,1, 11.9,1,1, 15.682, 10572.543, 275.781, 52690.803 21/08/14,10:23:22,12,10,1, 11.9,1,1, 15.682, 10572.537, 275.793, 52690.838 21/08/14,10:23:22,13,10,1, 11.9,1,1, 15.682, 10572.569, 275.789, 52690.782 21/08/14,10:23:22,14,10,1, 11.9,1,1, 15.682, 10572.562, 275.780, 52690.812 21/08/14,10:23:22,15,10,1, 11.9,1,1, 15.682, 10572.538, 275.778, 52690.810 21/08/14,10:23:22,16,10,1, 11.9,1,1, 15.682, 10572.547, 275.778, 52690.836 21/08/14,10:23:22,17,10,1, 11.9,1,1, 15.682, 10572.545, 275.766, 52690.797 21/08/14,10:23:22,18,10,1, 11.9,1,1, 15.682, 10572.553, 275.800, 52690.773 21/08/14,10:23:22,19,10,1, 11.9,1,1, 15.682, 10572.553, 275.804, 52690.800 21/08/14,10:23:23,00,10,1, 11.9,1,1, 15.681, 10572.547, 275.804, 52690.800 21/08/14,10:23:23,01,10,1, 11.9,1,1, 15.681, 10572.534, 275.793, 52690.783 21/08/14,10:23:23,02,10,1, 11.9,1,1, 15.681, 10572.554, 275.801, 52690.795 21/08/14,10:23:23,03,10,1, 11.9,1,1, 15.681, 10572.556, 275.808, 52690.821 21/08/14,10:23:23,04,10,1, 11.9,1,1, 15.681, 10572.563, 275.806, 52690.832 21/08/14,10:23:23,05,10,1, 11.9,1,1, 15.681, 10572.554, 275.819, 52690.819 21/08/14,10:23:23,06,10,1, 11.9,1,1, 15.681, 10572.557, 275.791, 52690.811 21/08/14,10:23:23,07,10,1, 11.9,1,1, 15.681, 10572.536, 275.817, 52690.807 21/08/14,10:23:23,08,10,1, 11.9,1,1, 15.681, 10572.553, 275.804, 52690.879 21/08/14,10:23:23,09,10,1, 11.9,1,1, 15.681, 10572.572, 275.799, 52690.811 21/08/14,10:23:23,10,10,1, 11.9,1,1, 15.681, 10572.545, 275.791, 52690.842 21/08/14,10:23:23,11,10,1, 11.9,1,1, 15.681, 10572.581, 275.820, 52690.854 21/08/14,10:23:23,12,10,1, 11.9,1,1, 15.681, 10572.588, 275.790, 52690.825 21/08/14,10:23:23,13,10,1, 11.9,1,1, 15.681, 10572.568, 275.808, 52690.827 21/08/14,10:23:23,14,10,1, 11.9,1,1, 15.681, 10572.558, 275.816, 52690.844 21/08/14,10:23:23,15,10,1, 11.9,1,1, 15.681, 10572.576, 275.816, 52690.865 21/08/14,10:23:23,16,10,1, 11.9,1,1, 15.681, 10572.589, 275.834, 52690.864 21/08/14,10:23:23,17,10,1, 11.9,1,1, 15.681, 10572.565, 275.822, 52690.828 21/08/14,10:23:23,18,10,1, 11.9,1,1, 15.681, 10572.573, 275.833, 52690.828 21/08/14,10:23:23,19,10,1, 11.9,1,1, 15.681, 10572.556, 275.830, 52690.791 21/08/14,10:23:24,00,10,1, 11.8,1,1, 15.684, 10572.555, 275.830, 52690.791 21/08/14,10:23:24,01,10,1, 11.8,1,1, 15.684, 10572.542, 275.830, 52690.831 21/08/14,10:23:24,02,10,1, 11.8,1,1, 15.684, 10572.574, 275.847, 52690.799 21/08/14,10:23:24,03,10,1, 11.8,1,1, 15.684, 10572.555, 275.826, 52690.859 21/08/14,10:23:24,04,10,1, 11.8,1,1, 15.684, 10572.569, 275.842, 52690.864 21/08/14,10:23:24,05,10,1, 11.8,1,1, 15.684, 10572.574, 275.830, 52690.822 21/08/14,10:23:24,06,10,1, 11.8,1,1, 15.684, 10572.584, 275.839, 52690.856 21/08/14,10:23:24,07,10,1, 11.8,1,1, 15.684, 10572.584, 275.833, 52690.831 21/08/14,10:23:24,08,10,1, 11.8,1,1, 15.684, 10572.577, 275.824, 52690.788 21/08/14,10:23:24,09,10,1, 11.8,1,1, 15.684, 10572.576, 275.816, 52690.812 21/08/14,10:23:24,10,10,1, 11.8,1,1, 15.684, 10572.576, 275.842, 52690.831 21/08/14,10:23:24,11,10,1, 11.8,1,1, 15.684, 10572.582, 275.840, 52690.849 21/08/14,10:23:24,12,10,1, 11.8,1,1, 15.684, 10572.596, 275.856, 52690.846 21/08/14,10:23:24,13,10,1, 11.8,1,1, 15.684, 10572.564, 275.846, 52690.837 21/08/14,10:23:24,14,10,1, 11.8,1,1, 15.684, 10572.583, 275.883, 52690.868 21/08/14,10:23:24,15,10,1, 11.8,1,1, 15.684, 10572.578, 275.855, 52690.855 21/08/14,10:23:24,16,10,1, 11.8,1,1, 15.684, 10572.590, 275.842, 52690.847 21/08/14,10:23:24,17,10,1, 11.8,1,1, 15.684, 10572.599, 275.871, 52690.842 21/08/14,10:23:24,18,10,1, 11.8,1,1, 15.684, 10572.614, 275.843, 52690.854 21/08/14,10:23:24,19,10,1, 11.8,1,1, 15.684, 10572.584, 275.860, 52690.802 21/08/14,10:23:25,00,10,1, 11.9,1,1, 15.684, 10572.580, 275.860, 52690.802 21/08/14,10:23:25,01,10,1, 11.9,1,1, 15.684, 10572.578, 275.859, 52690.828 21/08/14,10:23:25,02,10,1, 11.9,1,1, 15.684, 10572.614, 275.877, 52690.780 21/08/14,10:23:25,03,10,1, 11.9,1,1, 15.684, 10572.591, 275.885, 52690.830 21/08/14,10:23:25,04,10,1, 11.9,1,1, 15.684, 10572.602, 275.904, 52691.136 21/08/14,10:23:25,05,10,1, 11.9,1,1, 15.684, 10572.605, 275.870, 52690.766 21/08/14,10:23:25,06,10,1, 11.9,1,1, 15.684, 10572.599, 275.888, 52690.823 21/08/14,10:23:25,07,10,1, 11.9,1,1, 15.684, 10572.572, 275.864, 52690.827 21/08/14,10:23:25,08,10,1, 11.9,1,1, 15.684, 10572.623, 275.892, 52690.837 21/08/14,10:23:25,09,10,1, 11.9,1,1, 15.684, 10572.624, 275.882, 52690.838 21/08/14,10:23:25,10,10,1, 11.9,1,1, 15.684, 10572.626, 275.893, 52690.860 21/08/14,10:23:25,11,10,1, 11.9,1,1, 15.684, 10572.628, 275.902, 52690.849 21/08/14,10:23:25,12,10,1, 11.9,1,1, 15.684, 10572.618, 275.892, 52690.870 21/08/14,10:23:25,13,10,1, 11.9,1,1, 15.684, 10572.623, 275.914, 52690.844 21/08/14,10:23:25,14,10,1, 11.9,1,1, 15.684, 10572.624, 275.905, 52690.910 21/08/14,10:23:25,15,10,1, 11.9,1,1, 15.684, 10572.618, 275.861, 52690.871 21/08/14,10:23:25,16,10,1, 11.9,1,1, 15.684, 10572.631, 275.878, 52690.863 21/08/14,10:23:25,17,10,1, 11.9,1,1, 15.684, 10572.618, 275.898, 52690.873 21/08/14,10:23:25,18,10,1, 11.9,1,1, 15.684, 10572.598, 275.869, 52690.870 21/08/14,10:23:25,19,10,1, 11.9,1,1, 15.684, 10572.596, 275.873, 52690.890 21/08/14,10:23:26,00,10,1, 11.9,1,1, 15.684, 10572.588, 275.873, 52690.890 21/08/14,10:23:26,01,10,1, 11.9,1,1, 15.684, 10572.614, 275.893, 52690.866 21/08/14,10:23:26,02,10,1, 11.9,1,1, 15.684, 10572.612, 275.894, 52690.853 21/08/14,10:23:26,03,10,1, 11.9,1,1, 15.684, 10572.615, 275.891, 52690.853 21/08/14,10:23:26,04,10,1, 11.9,1,1, 15.684, 10572.615, 275.859, 52690.865 21/08/14,10:23:26,05,10,1, 11.9,1,1, 15.684, 10572.617, 275.880, 52690.877 21/08/14,10:23:26,06,10,1, 11.9,1,1, 15.684, 10572.625, 275.859, 52690.874 21/08/14,10:23:26,07,10,1, 11.9,1,1, 15.684, 10572.628, 275.871, 52690.829 21/08/14,10:23:26,08,10,1, 11.9,1,1, 15.684, 10572.626, 275.874, 52690.888 21/08/14,10:23:26,09,10,1, 11.9,1,1, 15.684, 10572.644, 275.877, 52690.900 21/08/14,10:23:26,10,10,1, 11.9,1,1, 15.684, 10572.615, 275.866, 52690.880 21/08/14,10:23:26,11,10,1, 11.9,1,1, 15.684, 10572.646, 275.902, 52690.897 21/08/14,10:23:26,12,10,1, 11.9,1,1, 15.684, 10572.636, 275.885, 52690.923 21/08/14,10:23:26,13,10,1, 11.9,1,1, 15.684, 10572.618, 275.879, 52690.901 21/08/14,10:23:26,14,10,1, 11.9,1,1, 15.684, 10572.632, 275.902, 52690.893 21/08/14,10:23:26,15,10,1, 11.9,1,1, 15.684, 10572.623, 275.910, 52690.847 21/08/14,10:23:26,16,10,1, 11.9,1,1, 15.684, 10572.646, 275.929, 52690.893 21/08/14,10:23:26,17,10,1, 11.9,1,1, 15.684, 10572.644, 275.909, 52690.865 21/08/14,10:23:26,18,10,1, 11.9,1,1, 15.684, 10572.629, 275.901, 52690.905 21/08/14,10:23:26,19,10,1, 11.9,1,1, 15.684, 10572.653, 275.908, 52690.884 21/08/14,10:23:27,00,10,1, 11.9,1,1, 15.683, 10572.647, 275.908, 52690.884 21/08/14,10:23:27,01,10,1, 11.9,1,1, 15.683, 10572.656, 275.922, 52691.020 21/08/14,10:23:27,02,10,1, 11.9,1,1, 15.683, 10572.652, 275.904, 52690.790 21/08/14,10:23:27,03,10,1, 11.9,1,1, 15.683, 10572.649, 275.914, 52690.829 21/08/14,10:23:27,04,10,1, 11.9,1,1, 15.683, 10572.642, 275.901, 52690.862 21/08/14,10:23:27,05,10,1, 11.9,1,1, 15.683, 10572.641, 275.898, 52690.861 21/08/14,10:23:27,06,10,1, 11.9,1,1, 15.683, 10572.640, 275.922, 52690.864 21/08/14,10:23:27,07,10,1, 11.9,1,1, 15.683, 10572.667, 275.917, 52690.957 21/08/14,10:23:27,08,10,1, 11.9,1,1, 15.683, 10572.629, 275.907, 52690.889 21/08/14,10:23:27,09,10,1, 11.9,1,1, 15.683, 10572.650, 275.921, 52690.891 21/08/14,10:23:27,10,10,1, 11.9,1,1, 15.683, 10572.646, 275.919, 52690.877 21/08/14,10:23:27,11,10,1, 11.9,1,1, 15.683, 10572.637, 275.922, 52690.861 21/08/14,10:23:27,12,10,1, 11.9,1,1, 15.683, 10572.636, 275.907, 52690.889 21/08/14,10:23:27,13,10,1, 11.9,1,1, 15.683, 10572.664, 275.933, 52690.921 21/08/14,10:23:27,14,10,1, 11.9,1,1, 15.683, 10572.658, 275.933, 52690.913 21/08/14,10:23:27,15,10,1, 11.9,1,1, 15.683, 10572.675, 275.923, 52690.932 21/08/14,10:23:27,16,10,1, 11.9,1,1, 15.683, 10572.646, 275.924, 52690.850 21/08/14,10:23:27,17,10,1, 11.9,1,1, 15.683, 10572.690, 275.921, 52690.903 21/08/14,10:23:27,18,10,1, 11.9,1,1, 15.683, 10572.697, 275.915, 52690.894 21/08/14,10:23:27,19,10,1, 11.9,1,1, 15.683, 10572.664, 275.937, 52690.904 21/08/14,10:23:28,00,10,1, 11.9,1,1, 15.688, 10572.664, 275.937, 52690.904 21/08/14,10:23:28,01,10,1, 11.9,1,1, 15.688, 10572.680, 275.922, 52690.921 21/08/14,10:23:28,02,10,1, 11.9,1,1, 15.688, 10572.676, 275.909, 52690.918 21/08/14,10:23:28,03,10,1, 11.9,1,1, 15.688, 10572.688, 275.909, 52690.911 21/08/14,10:23:28,04,10,1, 11.9,1,1, 15.688, 10572.705, 275.915, 52690.921 21/08/14,10:23:28,05,10,1, 11.9,1,1, 15.688, 10572.680, 275.944, 52690.897 21/08/14,10:23:28,06,10,1, 11.9,1,1, 15.688, 10572.690, 275.942, 52690.929 21/08/14,10:23:28,07,10,1, 11.9,1,1, 15.688, 10572.688, 275.928, 52690.872 21/08/14,10:23:28,08,10,1, 11.9,1,1, 15.688, 10572.694, 275.928, 52690.926 21/08/14,10:23:28,09,10,1, 11.9,1,1, 15.688, 10572.691, 275.944, 52690.886 21/08/14,10:23:28,10,10,1, 11.9,1,1, 15.688, 10572.722, 275.945, 52690.931 21/08/14,10:23:28,11,10,1, 11.9,1,1, 15.688, 10572.724, 275.936, 52690.893 21/08/14,10:23:28,12,10,1, 11.9,1,1, 15.688, 10572.705, 275.935, 52690.898 21/08/14,10:23:28,13,10,1, 11.9,1,1, 15.688, 10572.692, 275.957, 52690.912 21/08/14,10:23:28,14,10,1, 11.9,1,1, 15.688, 10572.698, 275.919, 52690.937 21/08/14,10:23:28,15,10,1, 11.9,1,1, 15.688, 10572.689, 275.952, 52690.907 21/08/14,10:23:28,16,10,1, 11.9,1,1, 15.688, 10572.702, 275.947, 52690.923 21/08/14,10:23:28,17,10,1, 11.9,1,1, 15.688, 10572.718, 275.910, 52690.890 21/08/14,10:23:28,18,10,1, 11.9,1,1, 15.688, 10572.699, 275.942, 52690.939 21/08/14,10:23:28,19,10,1, 11.9,1,1, 15.688, 10572.733, 275.942, 52690.894 21/08/14,10:23:29,00,10,1, 11.9,1,1, 15.686, 10572.730, 275.942, 52690.894 21/08/14,10:23:29,01,10,1, 11.9,1,1, 15.686, 10572.721, 275.956, 52690.907 21/08/14,10:23:29,02,10,1, 11.9,1,1, 15.686, 10572.727, 275.953, 52690.899 21/08/14,10:23:29,03,10,1, 11.9,1,1, 15.686, 10572.728, 275.954, 52690.911 21/08/14,10:23:29,04,10,1, 11.9,1,1, 15.686, 10572.709, 275.966, 52690.892 21/08/14,10:23:29,05,10,1, 11.9,1,1, 15.686, 10572.711, 275.975, 52690.926 21/08/14,10:23:29,06,10,1, 11.9,1,1, 15.686, 10572.697, 275.962, 52690.918 21/08/14,10:23:29,07,10,1, 11.9,1,1, 15.686, 10572.703, 275.975, 52690.937 21/08/14,10:23:29,08,10,1, 11.9,1,1, 15.686, 10572.681, 276.246, 52695.194 21/08/14,10:23:29,09,10,1, 11.9,1,1, 15.686, 10573.163, 276.008, 52691.880 21/08/14,10:23:29,10,10,1, 11.9,1,1, 15.686, 10572.853, 275.975, 52691.348 21/08/14,10:23:29,11,10,1, 11.9,1,1, 15.686, 10572.885, 275.923, 52690.437 21/08/14,10:23:29,12,10,1, 11.9,1,1, 15.686, 10572.797, 275.954, 52690.978 21/08/14,10:23:29,13,10,1, 11.9,1,1, 15.686, 10572.868, 275.947, 52690.926 21/08/14,10:23:29,14,10,1, 11.9,1,1, 15.686, 10572.796, 275.925, 52690.834 21/08/14,10:23:29,15,10,1, 11.9,1,1, 15.686, 10572.759, 275.935, 52690.911 21/08/14,10:23:29,16,10,1, 11.9,1,1, 15.686, 10572.687, 275.955, 52690.911 21/08/14,10:23:29,17,10,1, 11.9,1,1, 15.686, 10572.728, 275.941, 52690.883 21/08/14,10:23:29,18,10,1, 11.9,1,1, 15.686, 10572.693, 275.964, 52690.898 21/08/14,10:23:29,19,10,1, 11.9,1,1, 15.686, 10572.734, 275.973, 52690.928 21/08/14,10:23:30,00,10,1, 11.9,1,1, 15.685, 10572.730, 275.973, 52690.928 21/08/14,10:23:30,01,10,1, 11.9,1,1, 15.685, 10572.739, 275.961, 52690.903 21/08/14,10:23:30,02,10,1, 11.9,1,1, 15.685, 10572.710, 275.954, 52690.909 21/08/14,10:23:30,03,10,1, 11.9,1,1, 15.685, 10572.738, 275.990, 52690.928 21/08/14,10:23:30,04,10,1, 11.9,1,1, 15.685, 10572.718, 275.984, 52690.879 21/08/14,10:23:30,05,10,1, 11.9,1,1, 15.685, 10572.722, 275.946, 52690.885 21/08/14,10:23:30,06,10,1, 11.9,1,1, 15.685, 10572.729, 275.961, 52690.880 21/08/14,10:23:30,07,10,1, 11.9,1,1, 15.685, 10572.750, 275.975, 52690.938 21/08/14,10:23:30,08,10,1, 11.9,1,1, 15.685, 10572.716, 275.984, 52690.921 21/08/14,10:23:30,09,10,1, 11.9,1,1, 15.685, 10572.752, 275.974, 52690.916 21/08/14,10:23:30,10,10,1, 11.9,1,1, 15.685, 10572.742, 275.966, 52690.856 21/08/14,10:23:30,11,10,1, 11.9,1,1, 15.685, 10572.716, 275.992, 52690.884 21/08/14,10:23:30,12,10,1, 11.9,1,1, 15.685, 10572.724, 275.961, 52690.906 21/08/14,10:23:30,13,10,1, 11.9,1,1, 15.685, 10572.730, 276.001, 52690.958 21/08/14,10:23:30,14,10,1, 11.9,1,1, 15.685, 10572.734, 275.980, 52690.919 21/08/14,10:23:30,15,10,1, 11.9,1,1, 15.685, 10572.738, 275.970, 52690.962 21/08/14,10:23:30,16,10,1, 11.9,1,1, 15.685, 10572.725, 275.990, 52690.965 21/08/14,10:23:30,17,10,1, 11.9,1,1, 15.685, 10572.743, 275.961, 52690.995 21/08/14,10:23:30,18,10,1, 11.9,1,1, 15.685, 10572.719, 275.986, 52690.932 21/08/14,10:23:30,19,10,1, 11.9,1,1, 15.685, 10572.736, 275.957, 52690.928 21/08/14,10:23:31,00,09,1, 11.9,1,1, 15.688, 10572.730, 275.957, 52690.928 21/08/14,10:23:31,01,09,1, 11.9,1,1, 15.688, 10572.737, 276.000, 52690.912 21/08/14,10:23:31,02,09,1, 11.9,1,1, 15.688, 10572.743, 275.967, 52690.913 21/08/14,10:23:31,03,09,1, 11.9,1,1, 15.688, 10572.754, 275.980, 52690.912 21/08/14,10:23:31,04,09,1, 11.9,1,1, 15.688, 10572.765, 275.973, 52690.912 21/08/14,10:23:31,05,09,1, 11.9,1,1, 15.688, 10572.750, 275.959, 52690.950 21/08/14,10:23:31,06,09,1, 11.9,1,1, 15.688, 10572.733, 275.965, 52690.953 21/08/14,10:23:31,07,09,1, 11.9,1,1, 15.688, 10572.749, 275.950, 52690.940 21/08/14,10:23:31,08,09,1, 11.9,1,1, 15.688, 10572.767, 275.973, 52690.999 21/08/14,10:23:31,09,09,1, 11.9,1,1, 15.688, 10572.759, 275.963, 52690.968 21/08/14,10:23:31,10,09,1, 11.9,1,1, 15.688, 10572.760, 275.970, 52690.964 21/08/14,10:23:31,11,09,1, 11.9,1,1, 15.688, 10572.746, 275.983, 52690.996 21/08/14,10:23:31,12,09,1, 11.9,1,1, 15.688, 10572.750, 275.997, 52690.983 21/08/14,10:23:31,13,09,1, 11.9,1,1, 15.688, 10572.735, 275.993, 52690.990 21/08/14,10:23:31,14,09,1, 11.9,1,1, 15.688, 10572.736, 275.962, 52690.934 21/08/14,10:23:31,15,09,1, 11.9,1,1, 15.688, 10572.745, 275.978, 52690.898 21/08/14,10:23:31,16,09,1, 11.9,1,1, 15.688, 10572.758, 276.000, 52690.946 21/08/14,10:23:31,17,09,1, 11.9,1,1, 15.688, 10572.738, 275.981, 52690.938 21/08/14,10:23:31,18,09,1, 11.9,1,1, 15.688, 10572.750, 275.976, 52690.936 21/08/14,10:23:31,19,09,1, 11.9,1,1, 15.688, 10572.764, 275.981, 52690.977 21/08/14,10:23:32,00,10,1, 11.8,1,1, 15.688, 10572.764, 275.981, 52690.977 21/08/14,10:23:32,01,10,1, 11.8,1,1, 15.688, 10572.754, 276.003, 52690.988 21/08/14,10:23:32,02,10,1, 11.8,1,1, 15.688, 10572.748, 275.994, 52691.002 21/08/14,10:23:32,03,10,1, 11.8,1,1, 15.688, 10572.742, 275.981, 52691.029 21/08/14,10:23:32,04,10,1, 11.8,1,1, 15.688, 10572.749, 275.978, 52690.995 21/08/14,10:23:32,05,10,1, 11.8,1,1, 15.688, 10572.776, 275.992, 52690.990 21/08/14,10:23:32,06,10,1, 11.8,1,1, 15.688, 10572.776, 275.957, 52690.981 21/08/14,10:23:32,07,10,1, 11.8,1,1, 15.688, 10572.772, 275.987, 52690.874 21/08/14,10:23:32,08,10,1, 11.8,1,1, 15.688, 10572.747, 275.991, 52690.888 21/08/14,10:23:32,09,10,1, 11.8,1,1, 15.688, 10572.782, 276.005, 52690.919 21/08/14,10:23:32,10,10,1, 11.8,1,1, 15.688, 10572.764, 275.994, 52690.945 21/08/14,10:23:32,11,10,1, 11.8,1,1, 15.688, 10572.766, 275.964, 52690.942 21/08/14,10:23:32,12,10,1, 11.8,1,1, 15.688, 10572.773, 275.989, 52690.994 21/08/14,10:23:32,13,10,1, 11.8,1,1, 15.688, 10572.781, 275.987, 52690.986 21/08/14,10:23:32,14,10,1, 11.8,1,1, 15.688, 10572.774, 275.992, 52691.014 21/08/14,10:23:32,15,10,1, 11.8,1,1, 15.688, 10572.781, 275.989, 52690.990 21/08/14,10:23:32,16,10,1, 11.8,1,1, 15.688, 10572.784, 275.993, 52690.995 21/08/14,10:23:32,17,10,1, 11.8,1,1, 15.688, 10572.784, 275.982, 52690.969 21/08/14,10:23:32,18,10,1, 11.8,1,1, 15.688, 10572.793, 275.962, 52690.830 21/08/14,10:23:32,19,10,1, 11.8,1,1, 15.688, 10572.799, 275.998, 52691.006 21/08/14,10:23:33,00,09,1, 11.9,1,1, 15.689, 10572.797, 275.998, 52691.006 21/08/14,10:23:33,01,09,1, 11.9,1,1, 15.689, 10572.790, 276.000, 52690.934 21/08/14,10:23:33,02,09,1, 11.9,1,1, 15.689, 10572.775, 275.983, 52690.940 21/08/14,10:23:33,03,09,1, 11.9,1,1, 15.689, 10572.762, 276.001, 52690.947 21/08/14,10:23:33,04,09,1, 11.9,1,1, 15.689, 10572.797, 275.983, 52691.004 21/08/14,10:23:33,05,09,1, 11.9,1,1, 15.689, 10572.791, 275.980, 52690.996 21/08/14,10:23:33,06,09,1, 11.9,1,1, 15.689, 10572.785, 276.015, 52690.995 21/08/14,10:23:33,07,09,1, 11.9,1,1, 15.689, 10572.769, 276.027, 52691.026 21/08/14,10:23:33,08,09,1, 11.9,1,1, 15.689, 10572.785, 276.004, 52691.015 21/08/14,10:23:33,09,09,1, 11.9,1,1, 15.689, 10572.767, 276.004, 52690.981 21/08/14,10:23:33,10,09,1, 11.9,1,1, 15.689, 10572.799, 275.999, 52691.020 21/08/14,10:23:33,11,09,1, 11.9,1,1, 15.689, 10572.805, 276.018, 52690.987 21/08/14,10:23:33,12,09,1, 11.9,1,1, 15.689, 10572.801, 276.011, 52690.888 21/08/14,10:23:33,13,09,1, 11.9,1,1, 15.689, 10572.802, 276.017, 52690.922 21/08/14,10:23:33,14,09,1, 11.9,1,1, 15.689, 10572.804, 276.029, 52690.936 21/08/14,10:23:33,15,09,1, 11.9,1,1, 15.689, 10572.820, 275.995, 52690.967 21/08/14,10:23:33,16,09,1, 11.9,1,1, 15.689, 10572.784, 276.003, 52690.925 21/08/14,10:23:33,17,09,1, 11.9,1,1, 15.689, 10572.801, 275.982, 52690.793 21/08/14,10:23:33,18,09,1, 11.9,1,1, 15.689, 10572.806, 276.010, 52691.017 21/08/14,10:23:33,19,09,1, 11.9,1,1, 15.689, 10572.805, 275.987, 52691.015 21/08/14,10:23:34,00,10,1, 11.8,1,1, 15.685, 10572.797, 275.987, 52691.015 21/08/14,10:23:34,01,10,1, 11.8,1,1, 15.685, 10572.802, 275.984, 52690.952 21/08/14,10:23:34,02,10,1, 11.8,1,1, 15.685, 10572.819, 275.977, 52690.938 21/08/14,10:23:34,03,10,1, 11.8,1,1, 15.685, 10572.846, 275.984, 52690.910 21/08/14,10:23:34,04,10,1, 11.8,1,1, 15.685, 10572.812, 275.991, 52690.934 21/08/14,10:23:34,05,10,1, 11.8,1,1, 15.685, 10572.839, 275.990, 52690.947 21/08/14,10:23:34,06,10,1, 11.8,1,1, 15.685, 10572.818, 275.976, 52690.944 21/08/14,10:23:34,07,10,1, 11.8,1,1, 15.685, 10572.821, 275.985, 52690.973 21/08/14,10:23:34,08,10,1, 11.8,1,1, 15.685, 10572.823, 275.999, 52690.983 21/08/14,10:23:34,09,10,1, 11.8,1,1, 15.685, 10572.808, 275.995, 52690.974 21/08/14,10:23:34,10,10,1, 11.8,1,1, 15.685, 10572.820, 275.995, 52690.979 21/08/14,10:23:34,11,10,1, 11.8,1,1, 15.685, 10572.826, 276.015, 52691.000 21/08/14,10:23:34,12,10,1, 11.8,1,1, 15.685, 10572.839, 275.997, 52690.948 21/08/14,10:23:34,13,10,1, 11.8,1,1, 15.685, 10572.807, 275.985, 52690.906 21/08/14,10:23:34,14,10,1, 11.8,1,1, 15.685, 10572.841, 275.994, 52690.908 21/08/14,10:23:34,15,10,1, 11.8,1,1, 15.685, 10572.818, 276.009, 52690.914 21/08/14,10:23:34,16,10,1, 11.8,1,1, 15.685, 10572.864, 276.009, 52690.930 21/08/14,10:23:34,17,10,1, 11.8,1,1, 15.685, 10572.840, 275.990, 52690.970 21/08/14,10:23:34,18,10,1, 11.8,1,1, 15.685, 10572.807, 276.045, 52691.231 21/08/14,10:23:34,19,10,1, 11.8,1,1, 15.685, 10572.833, 276.040, 52691.151 21/08/14,10:23:35,00,10,1, 11.8,1,1, 15.687, 10572.830, 276.040, 52691.151 21/08/14,10:23:35,01,10,1, 11.8,1,1, 15.687, 10572.874, 276.022, 52691.037 21/08/14,10:23:35,02,10,1, 11.8,1,1, 15.687, 10572.854, 276.020, 52690.994 21/08/14,10:23:35,03,10,1, 11.8,1,1, 15.687, 10572.868, 275.992, 52690.956 21/08/14,10:23:35,04,10,1, 11.8,1,1, 15.687, 10572.869, 275.997, 52690.923 21/08/14,10:23:35,05,10,1, 11.8,1,1, 15.687, 10572.855, 276.006, 52690.897 21/08/14,10:23:35,06,10,1, 11.8,1,1, 15.687, 10572.882, 276.010, 52690.932 21/08/14,10:23:35,07,10,1, 11.8,1,1, 15.687, 10572.837, 276.006, 52690.945 21/08/14,10:23:35,08,10,1, 11.8,1,1, 15.687, 10572.861, 276.010, 52690.990 21/08/14,10:23:35,09,10,1, 11.8,1,1, 15.687, 10572.865, 275.993, 52691.020 21/08/14,10:23:35,10,10,1, 11.8,1,1, 15.687, 10572.862, 275.985, 52691.050 21/08/14,10:23:35,11,10,1, 11.8,1,1, 15.687, 10572.884, 276.009, 52691.015 21/08/14,10:23:35,12,10,1, 11.8,1,1, 15.687, 10572.879, 276.002, 52690.978 21/08/14,10:23:35,13,10,1, 11.8,1,1, 15.687, 10572.872, 276.001, 52690.900 21/08/14,10:23:35,14,10,1, 11.8,1,1, 15.687, 10572.873, 276.000, 52690.933 21/08/14,10:23:35,15,10,1, 11.8,1,1, 15.687, 10572.880, 275.999, 52690.904 21/08/14,10:23:35,16,10,1, 11.8,1,1, 15.687, 10572.883, 276.003, 52690.925 21/08/14,10:23:35,17,10,1, 11.8,1,1, 15.687, 10572.904, 276.022, 52690.954 21/08/14,10:23:35,18,10,1, 11.8,1,1, 15.687, 10572.916, 276.028, 52690.932 21/08/14,10:23:35,19,10,1, 11.8,1,1, 15.687, 10572.857, 276.050, 52691.013 21/08/14,10:23:36,00,10,1, 11.8,1,1, 15.687, 10572.855, 276.050, 52691.013 21/08/14,10:23:36,01,10,1, 11.8,1,1, 15.687, 10572.897, 276.044, 52691.015 21/08/14,10:23:36,02,10,1, 11.8,1,1, 15.687, 10572.895, 276.033, 52690.986 21/08/14,10:23:36,03,10,1, 11.8,1,1, 15.687, 10572.899, 276.019, 52690.922 21/08/14,10:23:36,04,10,1, 11.8,1,1, 15.687, 10572.914, 276.012, 52690.934 21/08/14,10:23:36,05,10,1, 11.8,1,1, 15.687, 10572.907, 275.994, 52690.915 21/08/14,10:23:36,06,10,1, 11.8,1,1, 15.687, 10572.916, 276.003, 52690.937 21/08/14,10:23:36,07,10,1, 11.8,1,1, 15.687, 10572.904, 276.023, 52691.007 21/08/14,10:23:36,08,10,1, 11.8,1,1, 15.687, 10572.892, 276.040, 52691.027 21/08/14,10:23:36,09,10,1, 11.8,1,1, 15.687, 10572.910, 276.050, 52691.018 21/08/14,10:23:36,10,10,1, 11.8,1,1, 15.687, 10572.885, 276.026, 52690.900 21/08/14,10:23:36,11,10,1, 11.8,1,1, 15.687, 10572.945, 276.038, 52691.062 21/08/14,10:23:36,12,10,1, 11.8,1,1, 15.687, 10572.955, 275.993, 52690.923 21/08/14,10:23:36,13,10,1, 11.8,1,1, 15.687, 10572.918, 276.011, 52690.871 21/08/14,10:23:36,14,10,1, 11.8,1,1, 15.687, 10572.939, 276.042, 52690.922 21/08/14,10:23:36,15,10,1, 11.8,1,1, 15.687, 10572.934, 276.003, 52690.930 21/08/14,10:23:36,16,10,1, 11.8,1,1, 15.687, 10572.917, 276.040, 52690.940 21/08/14,10:23:36,17,10,1, 11.8,1,1, 15.687, 10572.908, 276.011, 52690.980 21/08/14,10:23:36,18,10,1, 11.8,1,1, 15.687, 10572.925, 276.012, 52691.011 21/08/14,10:23:36,19,10,1, 11.8,1,1, 15.687, 10572.927, 276.020, 52691.047 21/08/14,10:23:37,00,10,1, 11.9,1,1, 15.692, 10572.922, 276.020, 52691.047 21/08/14,10:23:37,01,10,1, 11.9,1,1, 15.692, 10572.931, 275.999, 52690.976 21/08/14,10:23:37,02,10,1, 11.9,1,1, 15.692, 10572.951, 276.009, 52690.935 21/08/14,10:23:37,03,10,1, 11.9,1,1, 15.692, 10572.938, 276.018, 52690.905 21/08/14,10:23:37,04,10,1, 11.9,1,1, 15.692, 10572.935, 276.022, 52690.889 21/08/14,10:23:37,05,10,1, 11.9,1,1, 15.692, 10572.948, 276.035, 52690.917 21/08/14,10:23:37,06,10,1, 11.9,1,1, 15.692, 10572.961, 276.019, 52690.964 21/08/14,10:23:37,07,10,1, 11.9,1,1, 15.692, 10572.937, 276.056, 52691.029 21/08/14,10:23:37,08,10,1, 11.9,1,1, 15.692, 10572.937, 276.020, 52691.062 21/08/14,10:23:37,09,10,1, 11.9,1,1, 15.692, 10572.950, 276.041, 52691.061 21/08/14,10:23:37,10,10,1, 11.9,1,1, 15.692, 10572.942, 276.038, 52691.051 21/08/14,10:23:37,11,10,1, 11.9,1,1, 15.692, 10572.939, 276.035, 52690.967 21/08/14,10:23:37,12,10,1, 11.9,1,1, 15.692, 10572.945, 276.014, 52690.929 21/08/14,10:23:37,13,10,1, 11.9,1,1, 15.692, 10572.939, 276.046, 52690.898 21/08/14,10:23:37,14,10,1, 11.9,1,1, 15.692, 10572.947, 276.047, 52690.934 21/08/14,10:23:37,15,10,1, 11.9,1,1, 15.692, 10572.969, 276.036, 52690.978 21/08/14,10:23:37,16,10,1, 11.9,1,1, 15.692, 10572.944, 276.028, 52690.997 21/08/14,10:23:37,17,10,1, 11.9,1,1, 15.692, 10572.957, 276.036, 52691.051 21/08/14,10:23:37,18,10,1, 11.9,1,1, 15.692, 10572.956, 276.057, 52691.105 21/08/14,10:23:37,19,10,1, 11.9,1,1, 15.692, 10572.952, 276.036, 52691.016 21/08/14,10:23:38,00,10,1, 11.8,1,1, 15.685, 10572.947, 276.036, 52691.016 21/08/14,10:23:38,01,10,1, 11.8,1,1, 15.685, 10572.950, 276.041, 52690.934 21/08/14,10:23:38,02,10,1, 11.8,1,1, 15.685, 10572.971, 276.033, 52690.934 21/08/14,10:23:38,03,10,1, 11.8,1,1, 15.685, 10572.968, 276.033, 52690.937 21/08/14,10:23:38,04,10,1, 11.8,1,1, 15.685, 10572.979, 276.054, 52690.977 21/08/14,10:23:38,05,10,1, 11.8,1,1, 15.685, 10572.967, 276.070, 52691.008 21/08/14,10:23:38,06,10,1, 11.8,1,1, 15.685, 10572.961, 276.056, 52691.071 21/08/14,10:23:38,07,10,1, 11.8,1,1, 15.685, 10572.968, 276.049, 52691.077 21/08/14,10:23:38,08,10,1, 11.8,1,1, 15.685, 10572.981, 276.042, 52691.003 21/08/14,10:23:38,09,10,1, 11.8,1,1, 15.685, 10572.984, 276.074, 52691.002 21/08/14,10:23:38,10,10,1, 11.8,1,1, 15.685, 10572.983, 276.053, 52690.926 21/08/14,10:23:38,11,10,1, 11.8,1,1, 15.685, 10572.979, 276.041, 52690.904 21/08/14,10:23:38,12,10,1, 11.8,1,1, 15.685, 10573.001, 276.048, 52690.928 21/08/14,10:23:38,13,10,1, 11.8,1,1, 15.685, 10572.998, 276.057, 52690.947 21/08/14,10:23:38,14,10,1, 11.8,1,1, 15.685, 10573.005, 276.084, 52691.022 21/08/14,10:23:38,15,10,1, 11.8,1,1, 15.685, 10572.987, 276.046, 52691.048 21/08/14,10:23:38,16,10,1, 11.8,1,1, 15.685, 10572.981, 276.063, 52691.070 21/08/14,10:23:38,17,10,1, 11.8,1,1, 15.685, 10572.975, 276.070, 52691.083 21/08/14,10:23:38,18,10,1, 11.8,1,1, 15.685, 10573.009, 276.075, 52691.024 21/08/14,10:23:38,19,10,1, 11.8,1,1, 15.685, 10572.997, 276.069, 52690.933 21/08/14,10:23:39,00,10,1, 11.9,1,1, 15.690, 10572.989, 276.069, 52690.933 21/08/14,10:23:39,01,10,1, 11.9,1,1, 15.690, 10573.020, 276.048, 52690.920 21/08/14,10:23:39,02,10,1, 11.9,1,1, 15.690, 10573.007, 276.055, 52690.964 21/08/14,10:23:39,03,10,1, 11.9,1,1, 15.690, 10573.001, 276.041, 52690.998 21/08/14,10:23:39,04,10,1, 11.9,1,1, 15.690, 10572.992, 276.043, 52691.035 21/08/14,10:23:39,05,10,1, 11.9,1,1, 15.690, 10573.007, 276.073, 52691.053 21/08/14,10:23:39,06,10,1, 11.9,1,1, 15.690, 10573.005, 276.096, 52691.034 21/08/14,10:23:39,07,10,1, 11.9,1,1, 15.690, 10573.009, 276.070, 52691.020 21/08/14,10:23:39,08,10,1, 11.9,1,1, 15.690, 10573.002, 276.072, 52690.936 21/08/14,10:23:39,09,10,1, 11.9,1,1, 15.690, 10573.026, 276.076, 52690.899 21/08/14,10:23:39,10,10,1, 11.9,1,1, 15.690, 10573.035, 276.053, 52690.940 21/08/14,10:23:39,11,10,1, 11.9,1,1, 15.690, 10573.033, 276.063, 52690.945 21/08/14,10:23:39,12,10,1, 11.9,1,1, 15.690, 10573.035, 276.069, 52691.026 21/08/14,10:23:39,13,10,1, 11.9,1,1, 15.690, 10573.004, 276.074, 52691.073 21/08/14,10:23:39,14,10,1, 11.9,1,1, 15.690, 10573.024, 276.065, 52691.079 21/08/14,10:23:39,15,10,1, 11.9,1,1, 15.690, 10573.042, 276.078, 52691.024 21/08/14,10:23:39,16,10,1, 11.9,1,1, 15.690, 10572.993, 276.069, 52690.993 21/08/14,10:23:39,17,10,1, 11.9,1,1, 15.690, 10573.004, 276.058, 52690.920 21/08/14,10:23:39,18,10,1, 11.9,1,1, 15.690, 10573.017, 276.046, 52690.911 21/08/14,10:23:39,19,10,1, 11.9,1,1, 15.690, 10573.032, 276.061, 52690.970 21/08/14,10:23:40,00,10,1, 11.9,1,1, 15.685, 10573.031, 276.061, 52690.970 21/08/14,10:23:40,01,10,1, 11.9,1,1, 15.685, 10573.021, 276.107, 52691.077 21/08/14,10:23:40,02,10,1, 11.9,1,1, 15.685, 10573.001, 276.096, 52691.196 21/08/14,10:23:40,03,10,1, 11.9,1,1, 15.685, 10573.048, 276.089, 52691.156 21/08/14,10:23:40,04,10,1, 11.9,1,1, 15.685, 10573.015, 276.077, 52691.041 21/08/14,10:23:40,05,10,1, 11.9,1,1, 15.685, 10573.027, 276.070, 52690.986 21/08/14,10:23:40,06,10,1, 11.9,1,1, 15.685, 10573.046, 276.093, 52690.943 21/08/14,10:23:40,07,10,1, 11.9,1,1, 15.685, 10573.025, 276.072, 52690.944 21/08/14,10:23:40,08,10,1, 11.9,1,1, 15.685, 10573.075, 276.101, 52690.948 21/08/14,10:23:40,09,10,1, 11.9,1,1, 15.685, 10573.038, 276.101, 52691.063 21/08/14,10:23:40,10,10,1, 11.9,1,1, 15.685, 10573.033, 276.101, 52691.082 21/08/14,10:23:40,11,10,1, 11.9,1,1, 15.685, 10573.032, 276.097, 52691.077 21/08/14,10:23:40,12,10,1, 11.9,1,1, 15.685, 10573.027, 276.089, 52691.085 21/08/14,10:23:40,13,10,1, 11.9,1,1, 15.685, 10573.022, 276.090, 52690.995 21/08/14,10:23:40,14,10,1, 11.9,1,1, 15.685, 10573.045, 276.087, 52690.921 21/08/14,10:23:40,15,10,1, 11.9,1,1, 15.685, 10573.066, 276.120, 52690.942 21/08/14,10:23:40,16,10,1, 11.9,1,1, 15.685, 10573.047, 276.102, 52690.970 21/08/14,10:23:40,17,10,1, 11.9,1,1, 15.685, 10573.054, 276.095, 52691.005 21/08/14,10:23:40,18,10,1, 11.9,1,1, 15.685, 10573.057, 276.090, 52691.069 21/08/14,10:23:40,19,10,1, 11.9,1,1, 15.685, 10573.068, 276.116, 52691.101 21/08/14,10:23:41,00,10,1, 11.9,1,1, 15.686, 10573.064, 276.116, 52691.101 21/08/14,10:23:41,01,10,1, 11.9,1,1, 15.686, 10573.057, 276.122, 52690.966 21/08/14,10:23:41,02,10,1, 11.9,1,1, 15.686, 10573.045, 276.097, 52690.943 21/08/14,10:23:41,03,10,1, 11.9,1,1, 15.686, 10573.075, 276.095, 52690.926 21/08/14,10:23:41,04,10,1, 11.9,1,1, 15.686, 10573.070, 276.096, 52690.940 21/08/14,10:23:41,05,10,1, 11.9,1,1, 15.686, 10573.047, 276.126, 52690.982 21/08/14,10:23:41,06,10,1, 11.9,1,1, 15.686, 10573.061, 276.130, 52691.040 21/08/14,10:23:41,07,10,1, 11.9,1,1, 15.686, 10573.058, 276.119, 52691.096 21/08/14,10:23:41,08,10,1, 11.9,1,1, 15.686, 10573.039, 276.127, 52691.065 21/08/14,10:23:41,09,10,1, 11.9,1,1, 15.686, 10573.048, 276.105, 52691.031 21/08/14,10:23:41,10,10,1, 11.9,1,1, 15.686, 10573.075, 276.098, 52690.916 21/08/14,10:23:41,11,10,1, 11.9,1,1, 15.686, 10573.073, 276.097, 52690.874 21/08/14,10:23:41,12,10,1, 11.9,1,1, 15.686, 10573.064, 276.090, 52690.876 21/08/14,10:23:41,13,10,1, 11.9,1,1, 15.686, 10573.076, 276.116, 52690.948 21/08/14,10:23:41,14,10,1, 11.9,1,1, 15.686, 10573.067, 276.113, 52691.060 21/08/14,10:23:41,15,10,1, 11.9,1,1, 15.686, 10573.082, 276.112, 52691.083 21/08/14,10:23:41,16,10,1, 11.9,1,1, 15.686, 10573.071, 276.115, 52691.107 21/08/14,10:23:41,17,10,1, 11.9,1,1, 15.686, 10573.071, 276.098, 52691.020 21/08/14,10:23:41,18,10,1, 11.9,1,1, 15.686, 10573.067, 276.125, 52690.959 21/08/14,10:23:41,19,10,1, 11.9,1,1, 15.686, 10573.093, 276.092, 52690.918 21/08/14,10:23:42,00,10,1, 11.8,1,1, 15.687, 10573.089, 276.092, 52690.918 21/08/14,10:23:42,01,10,1, 11.8,1,1, 15.687, 10573.073, 276.115, 52690.948 21/08/14,10:23:42,02,10,1, 11.8,1,1, 15.687, 10573.071, 276.105, 52691.033 21/08/14,10:23:42,03,10,1, 11.8,1,1, 15.687, 10573.085, 276.125, 52691.066 21/08/14,10:23:42,04,10,1, 11.8,1,1, 15.687, 10573.083, 276.114, 52691.125 21/08/14,10:23:42,05,10,1, 11.8,1,1, 15.687, 10573.073, 276.144, 52691.068 21/08/14,10:23:42,06,10,1, 11.8,1,1, 15.687, 10573.076, 276.121, 52690.953 21/08/14,10:23:42,07,10,1, 11.8,1,1, 15.687, 10573.086, 276.131, 52690.895 21/08/14,10:23:42,08,10,1, 11.8,1,1, 15.687, 10573.083, 276.123, 52690.902 21/08/14,10:23:42,09,10,1, 11.8,1,1, 15.687, 10573.076, 276.130, 52690.882 21/08/14,10:23:42,10,10,1, 11.8,1,1, 15.687, 10573.078, 276.138, 52691.008 21/08/14,10:23:42,11,10,1, 11.8,1,1, 15.687, 10573.066, 276.141, 52691.066 21/08/14,10:23:42,12,10,1, 11.8,1,1, 15.687, 10573.082, 276.146, 52691.067 21/08/14,10:23:42,13,10,1, 11.8,1,1, 15.687, 10573.107, 276.170, 52691.038 21/08/14,10:23:42,14,10,1, 11.8,1,1, 15.687, 10573.068, 276.150, 52690.953 21/08/14,10:23:42,15,10,1, 11.8,1,1, 15.687, 10573.102, 276.153, 52690.931 21/08/14,10:23:42,16,10,1, 11.8,1,1, 15.687, 10573.093, 276.157, 52690.958 21/08/14,10:23:42,17,10,1, 11.8,1,1, 15.687, 10573.090, 276.153, 52690.924 21/08/14,10:23:42,18,10,1, 11.8,1,1, 15.687, 10573.103, 276.175, 52691.010 21/08/14,10:23:42,19,10,1, 11.8,1,1, 15.687, 10573.092, 276.177, 52691.042 21/08/14,10:23:43,00,10,1, 11.9,1,1, 15.691, 10573.089, 276.177, 52691.042 21/08/14,10:23:43,01,10,1, 11.9,1,1, 15.691, 10573.083, 276.186, 52691.022 21/08/14,10:23:43,02,10,1, 11.9,1,1, 15.691, 10573.074, 276.177, 52690.989 21/08/14,10:23:43,03,10,1, 11.9,1,1, 15.691, 10573.115, 276.172, 52690.928 21/08/14,10:23:43,04,10,1, 11.9,1,1, 15.691, 10573.080, 276.147, 52690.732 21/08/14,10:23:43,05,10,1, 11.9,1,1, 15.691, 10573.128, 276.156, 52690.992 21/08/14,10:23:43,06,10,1, 11.9,1,1, 15.691, 10573.103, 276.166, 52691.003 21/08/14,10:23:43,07,10,1, 11.9,1,1, 15.691, 10573.099, 276.162, 52691.080 21/08/14,10:23:43,08,10,1, 11.9,1,1, 15.691, 10573.092, 276.170, 52691.097 21/08/14,10:23:43,09,10,1, 11.9,1,1, 15.691, 10573.092, 276.184, 52691.040 21/08/14,10:23:43,10,10,1, 11.9,1,1, 15.691, 10573.085, 276.159, 52690.959 21/08/14,10:23:43,11,10,1, 11.9,1,1, 15.691, 10573.077, 276.165, 52690.932 21/08/14,10:23:43,12,10,1, 11.9,1,1, 15.691, 10573.084, 276.172, 52690.904 21/08/14,10:23:43,13,10,1, 11.9,1,1, 15.691, 10573.073, 276.164, 52690.962 21/08/14,10:23:43,14,10,1, 11.9,1,1, 15.691, 10573.077, 276.148, 52690.989 21/08/14,10:23:43,15,10,1, 11.9,1,1, 15.691, 10573.089, 276.172, 52691.034 21/08/14,10:23:43,16,10,1, 11.9,1,1, 15.691, 10573.068, 276.163, 52691.090 21/08/14,10:23:43,17,10,1, 11.9,1,1, 15.691, 10573.081, 276.199, 52691.049 21/08/14,10:23:43,18,10,1, 11.9,1,1, 15.691, 10573.095, 276.171, 52690.989 21/08/14,10:23:43,19,10,1, 11.9,1,1, 15.691, 10573.075, 276.152, 52690.938 21/08/14,10:23:44,00,10,1, 11.8,1,1, 15.685, 10573.072, 276.152, 52690.938 21/08/14,10:23:44,01,10,1, 11.8,1,1, 15.685, 10573.090, 276.197, 52690.897 21/08/14,10:23:44,02,10,1, 11.8,1,1, 15.685, 10573.105, 276.174, 52690.994 21/08/14,10:23:44,03,10,1, 11.8,1,1, 15.685, 10573.106, 276.205, 52691.117 21/08/14,10:23:44,04,10,1, 11.8,1,1, 15.685, 10573.114, 276.200, 52691.108 21/08/14,10:23:44,05,10,1, 11.8,1,1, 15.685, 10573.090, 276.176, 52691.061 21/08/14,10:23:44,06,10,1, 11.8,1,1, 15.685, 10573.107, 276.181, 52691.004 21/08/14,10:23:44,07,10,1, 11.8,1,1, 15.685, 10573.102, 276.182, 52690.896 21/08/14,10:23:44,08,10,1, 11.8,1,1, 15.685, 10573.127, 276.186, 52690.900 21/08/14,10:23:44,09,10,1, 11.8,1,1, 15.685, 10573.097, 276.154, 52690.923 21/08/14,10:23:44,10,10,1, 11.8,1,1, 15.685, 10573.085, 276.169, 52691.013 21/08/14,10:23:44,11,10,1, 11.8,1,1, 15.685, 10573.095, 276.194, 52691.086 21/08/14,10:23:44,12,10,1, 11.8,1,1, 15.685, 10573.121, 276.203, 52691.087 21/08/14,10:23:44,13,10,1, 11.8,1,1, 15.685, 10573.123, 276.216, 52691.083 21/08/14,10:23:44,14,10,1, 11.8,1,1, 15.685, 10573.095, 276.207, 52691.065 21/08/14,10:23:44,15,10,1, 11.8,1,1, 15.685, 10573.130, 276.198, 52690.987 21/08/14,10:23:44,16,10,1, 11.8,1,1, 15.685, 10573.124, 276.194, 52690.963 21/08/14,10:23:44,17,10,1, 11.8,1,1, 15.685, 10573.127, 276.210, 52690.974 21/08/14,10:23:44,18,10,1, 11.8,1,1, 15.685, 10573.140, 276.227, 52690.979 21/08/14,10:23:44,19,10,1, 11.8,1,1, 15.685, 10573.120, 276.212, 52691.033 21/08/14,10:23:45,00,10,1, 11.9,1,1, 15.692, 10573.114, 276.212, 52691.033 21/08/14,10:23:45,01,10,1, 11.9,1,1, 15.692, 10573.124, 276.211, 52691.101 21/08/14,10:23:45,02,10,1, 11.9,1,1, 15.692, 10573.140, 276.201, 52691.005 21/08/14,10:23:45,03,10,1, 11.9,1,1, 15.692, 10573.135, 276.229, 52691.008 21/08/14,10:23:45,04,10,1, 11.9,1,1, 15.692, 10573.102, 276.208, 52690.936 21/08/14,10:23:45,05,10,1, 11.9,1,1, 15.692, 10573.092, 276.225, 52690.963 21/08/14,10:23:45,06,10,1, 11.9,1,1, 15.692, 10573.124, 276.244, 52691.034 21/08/14,10:23:45,07,10,1, 11.9,1,1, 15.692, 10573.127, 276.215, 52691.099 21/08/14,10:23:45,08,10,1, 11.9,1,1, 15.692, 10573.141, 276.213, 52691.137 21/08/14,10:23:45,09,10,1, 11.9,1,1, 15.692, 10573.140, 276.247, 52691.145 21/08/14,10:23:45,10,10,1, 11.9,1,1, 15.692, 10573.117, 276.228, 52691.081 21/08/14,10:23:45,11,10,1, 11.9,1,1, 15.692, 10573.113, 276.209, 52691.015 21/08/14,10:23:45,12,10,1, 11.9,1,1, 15.692, 10573.104, 276.219, 52690.918 21/08/14,10:23:45,13,10,1, 11.9,1,1, 15.692, 10573.125, 276.232, 52690.967 21/08/14,10:23:45,14,10,1, 11.9,1,1, 15.692, 10573.139, 276.239, 52691.007 21/08/14,10:23:45,15,10,1, 11.9,1,1, 15.692, 10573.147, 276.252, 52691.071 21/08/14,10:23:45,16,10,1, 11.9,1,1, 15.692, 10573.137, 276.245, 52691.145 21/08/14,10:23:45,17,10,1, 11.9,1,1, 15.692, 10573.144, 276.234, 52691.188 21/08/14,10:23:45,18,10,1, 11.9,1,1, 15.692, 10573.135, 276.242, 52691.090 21/08/14,10:23:45,19,10,1, 11.9,1,1, 15.692, 10573.124, 276.250, 52691.090 21/08/14,10:23:46,00,10,1, 11.9,1,1, 15.689, 10573.123, 276.250, 52691.090 21/08/14,10:23:46,01,10,1, 11.9,1,1, 15.689, 10573.138, 276.248, 52690.953 21/08/14,10:23:46,02,10,1, 11.9,1,1, 15.689, 10573.144, 276.261, 52690.980 21/08/14,10:23:46,03,10,1, 11.9,1,1, 15.689, 10573.135, 276.274, 52691.060 21/08/14,10:23:46,04,10,1, 11.9,1,1, 15.689, 10573.159, 276.266, 52691.103 21/08/14,10:23:46,05,10,1, 11.9,1,1, 15.689, 10573.139, 276.266, 52691.150 21/08/14,10:23:46,06,10,1, 11.9,1,1, 15.689, 10573.161, 276.298, 52691.148 21/08/14,10:23:46,07,10,1, 11.9,1,1, 15.689, 10573.135, 276.242, 52691.028 21/08/14,10:23:46,08,10,1, 11.9,1,1, 15.689, 10573.099, 276.257, 52690.977 21/08/14,10:23:46,09,10,1, 11.9,1,1, 15.689, 10573.160, 276.251, 52690.933 21/08/14,10:23:46,10,10,1, 11.9,1,1, 15.689, 10573.179, 276.262, 52690.961 21/08/14,10:23:46,11,10,1, 11.9,1,1, 15.689, 10573.120, 276.279, 52691.010 21/08/14,10:23:46,12,10,1, 11.9,1,1, 15.689, 10573.159, 276.281, 52691.076 21/08/14,10:23:46,13,10,1, 11.9,1,1, 15.689, 10573.148, 276.303, 52691.129 21/08/14,10:23:46,14,10,1, 11.9,1,1, 15.689, 10573.149, 276.267, 52691.119 21/08/14,10:23:46,15,10,1, 11.9,1,1, 15.689, 10573.140, 276.289, 52691.116 21/08/14,10:23:46,16,10,1, 11.9,1,1, 15.689, 10573.150, 276.279, 52691.030 21/08/14,10:23:46,17,10,1, 11.9,1,1, 15.689, 10573.145, 276.277, 52690.970 21/08/14,10:23:46,18,10,1, 11.9,1,1, 15.689, 10573.150, 276.294, 52690.921 21/08/14,10:23:46,19,10,1, 11.9,1,1, 15.689, 10573.177, 276.304, 52690.975 21/08/14,10:23:47,00,10,1, 11.9,1,1, 15.686, 10573.173, 276.304, 52690.975 21/08/14,10:23:47,01,10,1, 11.9,1,1, 15.686, 10573.158, 276.295, 52691.099 21/08/14,10:23:47,02,10,1, 11.9,1,1, 15.686, 10573.162, 276.322, 52691.157 21/08/14,10:23:47,03,10,1, 11.9,1,1, 15.686, 10573.139, 276.301, 52691.121 21/08/14,10:23:47,04,10,1, 11.9,1,1, 15.686, 10573.162, 276.316, 52691.071 21/08/14,10:23:47,05,10,1, 11.9,1,1, 15.686, 10573.149, 276.314, 52690.997 21/08/14,10:23:47,06,10,1, 11.9,1,1, 15.686, 10573.169, 276.310, 52690.934 21/08/14,10:23:47,07,10,1, 11.9,1,1, 15.686, 10573.174, 276.298, 52690.950 21/08/14,10:23:47,08,10,1, 11.9,1,1, 15.686, 10573.144, 276.293, 52691.043 21/08/14,10:23:47,09,10,1, 11.9,1,1, 15.686, 10573.142, 276.331, 52691.109 21/08/14,10:23:47,10,10,1, 11.9,1,1, 15.686, 10573.157, 276.334, 52691.152 21/08/14,10:23:47,11,10,1, 11.9,1,1, 15.686, 10573.131, 276.338, 52691.163 21/08/14,10:23:47,12,10,1, 11.9,1,1, 15.686, 10573.150, 276.333, 52691.107 21/08/14,10:23:47,13,10,1, 11.9,1,1, 15.686, 10573.162, 276.339, 52691.094 21/08/14,10:23:47,14,10,1, 11.9,1,1, 15.686, 10573.156, 276.323, 52690.945 21/08/14,10:23:47,15,10,1, 11.9,1,1, 15.686, 10573.163, 276.321, 52690.883 21/08/14,10:23:47,16,10,1, 11.9,1,1, 15.686, 10573.151, 276.307, 52690.908 21/08/14,10:23:47,17,10,1, 11.9,1,1, 15.686, 10573.162, 276.337, 52691.024 21/08/14,10:23:47,18,10,1, 11.9,1,1, 15.686, 10573.131, 276.336, 52691.086 21/08/14,10:23:47,19,10,1, 11.9,1,1, 15.686, 10573.150, 276.334, 52691.076 21/08/14,10:23:48,00,10,1, 11.8,1,1, 15.689, 10573.148, 276.334, 52691.076 21/08/14,10:23:48,01,10,1, 11.8,1,1, 15.689, 10573.145, 276.346, 52690.983 21/08/14,10:23:48,02,10,1, 11.8,1,1, 15.689, 10573.146, 276.337, 52690.923 21/08/14,10:23:48,03,10,1, 11.8,1,1, 15.689, 10573.157, 276.324, 52690.891 21/08/14,10:23:48,04,10,1, 11.8,1,1, 15.689, 10573.171, 276.332, 52690.949 21/08/14,10:23:48,05,10,1, 11.8,1,1, 15.689, 10573.168, 276.333, 52691.024 21/08/14,10:23:48,06,10,1, 11.8,1,1, 15.689, 10573.165, 276.329, 52691.032 21/08/14,10:23:48,07,10,1, 11.8,1,1, 15.689, 10573.164, 276.344, 52691.117 21/08/14,10:23:48,08,10,1, 11.8,1,1, 15.689, 10573.161, 276.335, 52691.095 21/08/14,10:23:48,09,10,1, 11.8,1,1, 15.689, 10573.163, 276.342, 52691.023 21/08/14,10:23:48,10,10,1, 11.8,1,1, 15.689, 10573.161, 276.348, 52690.940 21/08/14,10:23:48,11,10,1, 11.8,1,1, 15.689, 10573.184, 276.342, 52690.973 21/08/14,10:23:48,12,10,1, 11.8,1,1, 15.689, 10573.174, 276.340, 52690.914 21/08/14,10:23:48,13,10,1, 11.8,1,1, 15.689, 10573.176, 276.349, 52690.997 21/08/14,10:23:48,14,10,1, 11.8,1,1, 15.689, 10573.180, 276.334, 52691.025 21/08/14,10:23:48,15,10,1, 11.8,1,1, 15.689, 10573.162, 276.361, 52691.125 21/08/14,10:23:48,16,10,1, 11.8,1,1, 15.689, 10573.164, 276.362, 52691.092 21/08/14,10:23:48,17,10,1, 11.8,1,1, 15.689, 10573.175, 276.352, 52691.080 21/08/14,10:23:48,18,10,1, 11.8,1,1, 15.689, 10573.195, 276.355, 52691.001 21/08/14,10:23:48,19,10,1, 11.8,1,1, 15.689, 10573.165, 276.349, 52690.949 21/08/14,10:23:49,00,10,1, 11.8,1,1, 15.689, 10573.164, 276.349, 52690.949 21/08/14,10:23:49,01,10,1, 11.8,1,1, 15.689, 10573.199, 276.382, 52690.997 21/08/14,10:23:49,02,10,1, 11.8,1,1, 15.689, 10573.188, 276.392, 52691.035 21/08/14,10:23:49,03,10,1, 11.8,1,1, 15.689, 10573.170, 276.391, 52691.139 21/08/14,10:23:49,04,10,1, 11.8,1,1, 15.689, 10573.188, 276.404, 52691.108 21/08/14,10:23:49,05,10,1, 11.8,1,1, 15.689, 10573.180, 276.395, 52691.107 21/08/14,10:23:49,06,10,1, 11.8,1,1, 15.689, 10573.182, 276.392, 52691.035 21/08/14,10:23:49,07,10,1, 11.8,1,1, 15.689, 10573.179, 276.378, 52690.978 21/08/14,10:23:49,08,10,1, 11.8,1,1, 15.689, 10573.190, 276.399, 52690.942 21/08/14,10:23:49,09,10,1, 11.8,1,1, 15.689, 10573.188, 276.383, 52690.985 21/08/14,10:23:49,10,10,1, 11.8,1,1, 15.689, 10573.183, 276.416, 52691.026 21/08/14,10:23:49,11,10,1, 11.8,1,1, 15.689, 10573.174, 276.384, 52691.067 21/08/14,10:23:49,12,10,1, 11.8,1,1, 15.689, 10573.212, 276.390, 52691.100 21/08/14,10:23:49,13,10,1, 11.8,1,1, 15.689, 10573.165, 276.419, 52691.114 21/08/14,10:23:49,14,10,1, 11.8,1,1, 15.689, 10573.180, 276.393, 52691.023 21/08/14,10:23:49,15,10,1, 11.8,1,1, 15.689, 10573.180, 276.413, 52690.971 21/08/14,10:23:49,16,10,1, 11.8,1,1, 15.689, 10573.163, 276.422, 52690.964 21/08/14,10:23:49,17,10,1, 11.8,1,1, 15.689, 10573.188, 276.420, 52690.962 21/08/14,10:23:49,18,10,1, 11.8,1,1, 15.689, 10573.181, 276.400, 52691.035 21/08/14,10:23:49,19,10,1, 11.8,1,1, 15.689, 10573.177, 276.429, 52691.072 21/08/14,10:23:50,00,10,1, 11.9,1,1, 15.691, 10573.173, 276.429, 52691.072 21/08/14,10:23:50,01,10,1, 11.9,1,1, 15.691, 10573.230, 276.432, 52691.109 21/08/14,10:23:50,02,10,1, 11.9,1,1, 15.691, 10573.163, 276.446, 52691.102 21/08/14,10:23:50,03,10,1, 11.9,1,1, 15.691, 10573.200, 276.445, 52691.084 21/08/14,10:23:50,04,10,1, 11.9,1,1, 15.691, 10573.180, 276.434, 52691.050 21/08/14,10:23:50,05,10,1, 11.9,1,1, 15.691, 10573.225, 276.443, 52691.012 21/08/14,10:23:50,06,10,1, 11.9,1,1, 15.691, 10573.203, 276.443, 52691.074 21/08/14,10:23:50,07,10,1, 11.9,1,1, 15.691, 10573.187, 276.426, 52691.075 21/08/14,10:23:50,08,10,1, 11.9,1,1, 15.691, 10573.186, 276.457, 52691.146 21/08/14,10:23:50,09,10,1, 11.9,1,1, 15.691, 10573.171, 276.449, 52691.131 21/08/14,10:23:50,10,10,1, 11.9,1,1, 15.691, 10573.193, 276.465, 52691.156 21/08/14,10:23:50,11,10,1, 11.9,1,1, 15.691, 10573.190, 276.431, 52691.045 21/08/14,10:23:50,12,10,1, 11.9,1,1, 15.691, 10573.172, 276.475, 52690.977 21/08/14,10:23:50,13,10,1, 11.9,1,1, 15.691, 10573.173, 276.448, 52690.970 21/08/14,10:23:50,14,10,1, 11.9,1,1, 15.691, 10573.186, 276.458, 52691.042 21/08/14,10:23:50,15,10,1, 11.9,1,1, 15.691, 10573.215, 276.449, 52691.048 21/08/14,10:23:50,16,10,1, 11.9,1,1, 15.691, 10573.177, 276.475, 52691.104 21/08/14,10:23:50,17,10,1, 11.9,1,1, 15.691, 10573.215, 276.476, 52691.203 21/08/14,10:23:50,18,10,1, 11.9,1,1, 15.691, 10573.204, 276.491, 52691.186 21/08/14,10:23:50,19,10,1, 11.9,1,1, 15.691, 10573.201, 276.461, 52691.113 21/08/14,10:23:51,00,10,1, 11.9,1,1, 15.689, 10573.198, 276.461, 52691.113 21/08/14,10:23:51,01,10,1, 11.9,1,1, 15.689, 10573.226, 276.469, 52690.989 21/08/14,10:23:51,02,10,1, 11.9,1,1, 15.689, 10573.192, 276.454, 52690.993 21/08/14,10:23:51,03,10,1, 11.9,1,1, 15.689, 10573.208, 276.495, 52691.041 21/08/14,10:23:51,04,10,1, 11.9,1,1, 15.689, 10573.207, 276.485, 52691.126 21/08/14,10:23:51,05,10,1, 11.9,1,1, 15.689, 10573.234, 276.501, 52691.141 21/08/14,10:23:51,06,10,1, 11.9,1,1, 15.689, 10573.187, 276.480, 52691.150 21/08/14,10:23:51,07,10,1, 11.9,1,1, 15.689, 10573.192, 276.482, 52691.126 21/08/14,10:23:51,08,10,1, 11.9,1,1, 15.689, 10573.184, 276.477, 52691.045 21/08/14,10:23:51,09,10,1, 11.9,1,1, 15.689, 10573.199, 276.495, 52691.069 21/08/14,10:23:51,10,10,1, 11.9,1,1, 15.689, 10573.204, 276.503, 52691.045 21/08/14,10:23:51,11,10,1, 11.9,1,1, 15.689, 10573.218, 276.493, 52691.051 21/08/14,10:23:51,12,10,1, 11.9,1,1, 15.689, 10573.226, 276.487, 52691.049 21/08/14,10:23:51,13,10,1, 11.9,1,1, 15.689, 10573.210, 276.529, 52691.145 21/08/14,10:23:51,14,10,1, 11.9,1,1, 15.689, 10573.213, 276.528, 52691.175 21/08/14,10:23:51,15,10,1, 11.9,1,1, 15.689, 10573.231, 276.518, 52691.165 21/08/14,10:23:51,16,10,1, 11.9,1,1, 15.689, 10573.221, 276.518, 52691.150 21/08/14,10:23:51,17,10,1, 11.9,1,1, 15.689, 10573.208, 276.524, 52691.082 21/08/14,10:23:51,18,10,1, 11.9,1,1, 15.689, 10573.216, 276.518, 52690.992 21/08/14,10:23:51,19,10,1, 11.9,1,1, 15.689, 10573.204, 276.523, 52691.018 21/08/14,10:23:52,00,10,1, 11.8,1,1, 15.687, 10573.198, 276.523, 52691.018 21/08/14,10:23:52,01,10,1, 11.8,1,1, 15.687, 10573.179, 276.553, 52691.131 21/08/14,10:23:52,02,10,1, 11.8,1,1, 15.687, 10573.199, 276.571, 52691.186 21/08/14,10:23:52,03,10,1, 11.8,1,1, 15.687, 10573.199, 276.570, 52691.224 21/08/14,10:23:52,04,10,1, 11.8,1,1, 15.687, 10573.215, 276.589, 52691.153 21/08/14,10:23:52,05,10,1, 11.8,1,1, 15.687, 10573.197, 276.552, 52691.153 21/08/14,10:23:52,06,10,1, 11.8,1,1, 15.687, 10573.218, 276.539, 52691.068 21/08/14,10:23:52,07,10,1, 11.8,1,1, 15.687, 10573.210, 276.554, 52691.018 21/08/14,10:23:52,08,10,1, 11.8,1,1, 15.687, 10573.213, 276.532, 52691.006 21/08/14,10:23:52,09,10,1, 11.8,1,1, 15.687, 10573.189, 276.567, 52691.022 21/08/14,10:23:52,10,10,1, 11.8,1,1, 15.687, 10573.224, 276.548, 52691.119 21/08/14,10:23:52,11,10,1, 11.8,1,1, 15.687, 10573.191, 276.563, 52691.150 21/08/14,10:23:52,12,10,1, 11.8,1,1, 15.687, 10573.218, 276.563, 52691.188 21/08/14,10:23:52,13,10,1, 11.8,1,1, 15.687, 10573.208, 276.568, 52691.135 21/08/14,10:23:52,14,10,1, 11.8,1,1, 15.687, 10573.202, 276.567, 52691.128 21/08/14,10:23:52,15,10,1, 11.8,1,1, 15.687, 10573.211, 276.591, 52691.035 21/08/14,10:23:52,16,10,1, 11.8,1,1, 15.687, 10573.229, 276.572, 52691.011 21/08/14,10:23:52,17,10,1, 11.8,1,1, 15.687, 10573.229, 276.584, 52690.977 21/08/14,10:23:52,18,10,1, 11.8,1,1, 15.687, 10573.234, 276.580, 52691.058 21/08/14,10:23:52,19,10,1, 11.8,1,1, 15.687, 10573.219, 276.575, 52691.110 21/08/14,10:23:53,00,10,1, 11.9,1,1, 15.689, 10573.214, 276.575, 52691.110 21/08/14,10:23:53,01,10,1, 11.9,1,1, 15.689, 10573.227, 276.616, 52691.203 21/08/14,10:23:53,02,10,1, 11.9,1,1, 15.689, 10573.196, 276.590, 52691.139 21/08/14,10:23:53,03,10,1, 11.9,1,1, 15.689, 10573.211, 276.606, 52691.081 21/08/14,10:23:53,04,10,1, 11.9,1,1, 15.689, 10573.220, 276.582, 52691.005 21/08/14,10:23:53,05,10,1, 11.9,1,1, 15.689, 10573.227, 276.599, 52690.998 21/08/14,10:23:53,06,10,1, 11.9,1,1, 15.689, 10573.213, 276.616, 52691.054 21/08/14,10:23:53,07,10,1, 11.9,1,1, 15.689, 10573.236, 276.617, 52691.102 21/08/14,10:23:53,08,10,1, 11.9,1,1, 15.689, 10573.241, 276.607, 52691.185 21/08/14,10:23:53,09,10,1, 11.9,1,1, 15.689, 10573.216, 276.616, 52691.218 21/08/14,10:23:53,10,10,1, 11.9,1,1, 15.689, 10573.229, 276.622, 52691.187 21/08/14,10:23:53,11,10,1, 11.9,1,1, 15.689, 10573.223, 276.646, 52691.144 21/08/14,10:23:53,12,10,1, 11.9,1,1, 15.689, 10573.228, 276.633, 52691.058 21/08/14,10:23:53,13,10,1, 11.9,1,1, 15.689, 10573.233, 276.631, 52691.002 21/08/14,10:23:53,14,10,1, 11.9,1,1, 15.689, 10573.239, 276.626, 52691.044 21/08/14,10:23:53,15,10,1, 11.9,1,1, 15.689, 10573.240, 276.604, 52691.074 21/08/14,10:23:53,16,10,1, 11.9,1,1, 15.689, 10573.251, 276.604, 52691.067 21/08/14,10:23:53,17,10,1, 11.9,1,1, 15.689, 10573.233, 276.651, 52691.116 21/08/14,10:23:53,18,10,1, 11.9,1,1, 15.689, 10573.225, 276.644, 52691.185 21/08/14,10:23:53,19,10,1, 11.9,1,1, 15.689, 10573.192, 276.621, 52691.142 21/08/14,10:23:54,00,10,1, 11.9,1,1, 15.690, 10573.189, 276.621, 52691.142 21/08/14,10:23:54,01,10,1, 11.9,1,1, 15.690, 10573.204, 276.633, 52690.998 21/08/14,10:23:54,02,10,1, 11.9,1,1, 15.690, 10573.243, 276.616, 52690.957 21/08/14,10:23:54,03,10,1, 11.9,1,1, 15.690, 10573.217, 276.626, 52690.937 21/08/14,10:23:54,04,10,1, 11.9,1,1, 15.690, 10573.220, 276.623, 52690.972 21/08/14,10:23:54,05,10,1, 11.9,1,1, 15.690, 10573.242, 276.633, 52691.127 21/08/14,10:23:54,06,10,1, 11.9,1,1, 15.690, 10573.220, 276.668, 52691.147 21/08/14,10:23:54,07,10,1, 11.9,1,1, 15.690, 10573.210, 276.661, 52691.096 21/08/14,10:23:54,08,10,1, 11.9,1,1, 15.690, 10573.222, 276.693, 52691.095 21/08/14,10:23:54,09,10,1, 11.9,1,1, 15.690, 10573.225, 276.675, 52691.028 21/08/14,10:23:54,10,10,1, 11.9,1,1, 15.690, 10573.216, 276.660, 52690.953 21/08/14,10:23:54,11,10,1, 11.9,1,1, 15.690, 10573.251, 276.657, 52690.981 21/08/14,10:23:54,12,10,1, 11.9,1,1, 15.690, 10573.240, 276.674, 52690.969 21/08/14,10:23:54,13,10,1, 11.9,1,1, 15.690, 10573.251, 276.686, 52690.993 21/08/14,10:23:54,14,10,1, 11.9,1,1, 15.690, 10573.227, 276.702, 52691.103 21/08/14,10:23:54,15,10,1, 11.9,1,1, 15.690, 10573.211, 276.679, 52691.127 21/08/14,10:23:54,16,10,1, 11.9,1,1, 15.690, 10573.231, 276.713, 52691.162 21/08/14,10:23:54,17,10,1, 11.9,1,1, 15.690, 10573.232, 276.684, 52691.109 21/08/14,10:23:54,18,10,1, 11.9,1,1, 15.690, 10573.254, 276.686, 52690.997 21/08/14,10:23:54,19,10,1, 11.9,1,1, 15.690, 10573.272, 276.669, 52690.954 21/08/14,10:23:55,00,10,1, 11.9,1,1, 15.689, 10573.264, 276.669, 52690.954 21/08/14,10:23:55,01,10,1, 11.9,1,1, 15.689, 10573.241, 276.686, 52690.992 21/08/14,10:23:55,02,10,1, 11.9,1,1, 15.689, 10573.235, 276.714, 52691.077 21/08/14,10:23:55,03,10,1, 11.9,1,1, 15.689, 10573.231, 276.702, 52691.157 21/08/14,10:23:55,04,10,1, 11.9,1,1, 15.689, 10573.265, 276.686, 52691.164 21/08/14,10:23:55,05,10,1, 11.9,1,1, 15.689, 10573.227, 276.706, 52691.074 21/08/14,10:23:55,06,10,1, 11.9,1,1, 15.689, 10573.240, 276.719, 52691.024 21/08/14,10:23:55,07,10,1, 11.9,1,1, 15.689, 10573.254, 276.707, 52690.984 21/08/14,10:23:55,08,10,1, 11.9,1,1, 15.689, 10573.235, 276.683, 52690.944 21/08/14,10:23:55,09,10,1, 11.9,1,1, 15.689, 10573.214, 276.706, 52691.015 21/08/14,10:23:55,10,10,1, 11.9,1,1, 15.689, 10573.246, 276.707, 52691.061 21/08/14,10:23:55,11,10,1, 11.9,1,1, 15.689, 10573.248, 276.722, 52691.087 21/08/14,10:23:55,12,10,1, 11.9,1,1, 15.689, 10573.241, 276.716, 52691.142 21/08/14,10:23:55,13,10,1, 11.9,1,1, 15.689, 10573.254, 276.717, 52691.141 21/08/14,10:23:55,14,10,1, 11.9,1,1, 15.689, 10573.247, 276.737, 52691.063 21/08/14,10:23:55,15,10,1, 11.9,1,1, 15.689, 10573.262, 276.731, 52690.996 21/08/14,10:23:55,16,10,1, 11.9,1,1, 15.689, 10573.260, 276.722, 52690.964 21/08/14,10:23:55,17,10,1, 11.9,1,1, 15.689, 10573.270, 276.737, 52690.946 21/08/14,10:23:55,18,10,1, 11.9,1,1, 15.689, 10573.264, 276.712, 52691.027 21/08/14,10:23:55,19,10,1, 11.9,1,1, 15.689, 10573.286, 276.754, 52691.088 21/08/14,10:23:56,00,10,1, 11.8,1,1, 15.688, 10573.281, 276.754, 52691.088 21/08/14,10:23:56,01,10,1, 11.8,1,1, 15.688, 10573.249, 276.777, 52691.160 21/08/14,10:23:56,02,10,1, 11.8,1,1, 15.688, 10573.281, 276.751, 52691.138 21/08/14,10:23:56,03,10,1, 11.8,1,1, 15.688, 10573.270, 276.734, 52691.067 21/08/14,10:23:56,04,10,1, 11.8,1,1, 15.688, 10573.255, 276.733, 52690.996 21/08/14,10:23:56,05,10,1, 11.8,1,1, 15.688, 10573.276, 276.772, 52690.994 21/08/14,10:23:56,06,10,1, 11.8,1,1, 15.688, 10573.277, 276.784, 52691.031 21/08/14,10:23:56,07,10,1, 11.8,1,1, 15.688, 10573.270, 276.770, 52691.029 21/08/14,10:23:56,08,10,1, 11.8,1,1, 15.688, 10573.293, 276.760, 52691.102 21/08/14,10:23:56,09,10,1, 11.8,1,1, 15.688, 10573.259, 276.788, 52691.128 21/08/14,10:23:56,10,10,1, 11.8,1,1, 15.688, 10573.274, 276.781, 52691.112 21/08/14,10:23:56,11,10,1, 11.8,1,1, 15.688, 10573.258, 276.784, 52691.066 21/08/14,10:23:56,12,10,1, 11.8,1,1, 15.688, 10573.277, 276.787, 52690.998 21/08/14,10:23:56,13,10,1, 11.8,1,1, 15.688, 10573.285, 276.766, 52690.959 21/08/14,10:23:56,14,10,1, 11.8,1,1, 15.688, 10573.288, 276.757, 52690.985 21/08/14,10:23:56,15,10,1, 11.8,1,1, 15.688, 10573.283, 276.794, 52691.003 21/08/14,10:23:56,16,10,1, 11.8,1,1, 15.688, 10573.283, 276.809, 52691.095 21/08/14,10:23:56,17,10,1, 11.8,1,1, 15.688, 10573.263, 276.790, 52691.157 21/08/14,10:23:56,18,10,1, 11.8,1,1, 15.688, 10573.284, 276.799, 52691.154 21/08/14,10:23:56,19,10,1, 11.8,1,1, 15.688, 10573.255, 276.790, 52691.174 21/08/14,10:23:57,00,10,1, 11.8,1,1, 15.691, 10573.248, 276.790, 52691.174 21/08/14,10:23:57,01,10,1, 11.8,1,1, 15.691, 10573.255, 276.813, 52691.044 21/08/14,10:23:57,02,10,1, 11.8,1,1, 15.691, 10573.276, 276.806, 52691.021 21/08/14,10:23:57,03,10,1, 11.8,1,1, 15.691, 10573.295, 276.818, 52691.031 21/08/14,10:23:57,04,10,1, 11.8,1,1, 15.691, 10573.298, 276.821, 52691.100 21/08/14,10:23:57,05,10,1, 11.8,1,1, 15.691, 10573.296, 276.813, 52691.131 21/08/14,10:23:57,06,10,1, 11.8,1,1, 15.691, 10573.281, 276.836, 52691.203 21/08/14,10:23:57,07,10,1, 11.8,1,1, 15.691, 10573.276, 276.856, 52691.199 21/08/14,10:23:57,08,10,1, 11.8,1,1, 15.691, 10573.304, 276.853, 52691.178 21/08/14,10:23:57,09,10,1, 11.8,1,1, 15.691, 10573.286, 276.835, 52691.080 21/08/14,10:23:57,10,10,1, 11.8,1,1, 15.691, 10573.296, 276.847, 52691.061 21/08/14,10:23:57,11,10,1, 11.8,1,1, 15.691, 10573.293, 276.844, 52691.039 21/08/14,10:23:57,12,10,1, 11.8,1,1, 15.691, 10573.291, 276.838, 52691.076 21/08/14,10:23:57,13,10,1, 11.8,1,1, 15.691, 10573.280, 276.856, 52691.110 21/08/14,10:23:57,14,10,1, 11.8,1,1, 15.691, 10573.308, 276.857, 52691.214 21/08/14,10:23:57,15,10,1, 11.8,1,1, 15.691, 10573.292, 276.830, 52691.190 21/08/14,10:23:57,16,10,1, 11.8,1,1, 15.691, 10573.313, 276.837, 52691.195 21/08/14,10:23:57,17,10,1, 11.8,1,1, 15.691, 10573.282, 276.843, 52691.166 21/08/14,10:23:57,18,10,1, 11.8,1,1, 15.691, 10573.282, 276.829, 52691.085 21/08/14,10:23:57,19,10,1, 11.8,1,1, 15.691, 10573.323, 276.829, 52691.064 21/08/14,10:23:58,00,10,1, 11.9,1,1, 15.689, 10573.323, 276.829, 52691.064 21/08/14,10:23:58,01,10,1, 11.9,1,1, 15.689, 10573.318, 276.845, 52691.092 21/08/14,10:23:58,02,10,1, 11.9,1,1, 15.689, 10573.303, 276.875, 52691.131 21/08/14,10:23:58,03,10,1, 11.9,1,1, 15.689, 10573.311, 276.867, 52691.203 21/08/14,10:23:58,04,10,1, 11.9,1,1, 15.689, 10573.293, 276.890, 52691.439 21/08/14,10:23:58,05,10,1, 11.9,1,1, 15.689, 10573.299, 276.898, 52691.270 21/08/14,10:23:58,06,10,1, 11.9,1,1, 15.689, 10573.320, 276.889, 52691.173 21/08/14,10:23:58,07,10,1, 11.9,1,1, 15.689, 10573.315, 276.847, 52691.088 21/08/14,10:23:58,08,10,1, 11.9,1,1, 15.689, 10573.313, 276.860, 52691.063 21/08/14,10:23:58,09,10,1, 11.9,1,1, 15.689, 10573.324, 276.886, 52691.073 21/08/14,10:23:58,10,10,1, 11.9,1,1, 15.689, 10573.334, 276.895, 52691.060 21/08/14,10:23:58,11,10,1, 11.9,1,1, 15.689, 10573.320, 276.883, 52691.150 21/08/14,10:23:58,12,10,1, 11.9,1,1, 15.689, 10573.317, 276.928, 52691.229 21/08/14,10:23:58,13,10,1, 11.9,1,1, 15.689, 10573.311, 276.893, 52691.221 21/08/14,10:23:58,14,10,1, 11.9,1,1, 15.689, 10573.312, 276.905, 52691.168 21/08/14,10:23:58,15,10,1, 11.9,1,1, 15.689, 10573.322, 276.893, 52691.083 21/08/14,10:23:58,16,10,1, 11.9,1,1, 15.689, 10573.306, 276.884, 52691.039 21/08/14,10:23:58,17,10,1, 11.9,1,1, 15.689, 10573.349, 276.891, 52691.007 21/08/14,10:23:58,18,10,1, 11.9,1,1, 15.689, 10573.329, 276.904, 52691.032 21/08/14,10:23:58,19,10,1, 11.9,1,1, 15.689, 10573.324, 276.895, 52691.088 21/08/14,10:23:59,00,10,1, 11.8,1,1, 15.688, 10573.323, 276.895, 52691.088 21/08/14,10:23:59,01,10,1, 11.8,1,1, 15.688, 10573.338, 276.938, 52691.211 21/08/14,10:23:59,02,10,1, 11.8,1,1, 15.688, 10573.339, 276.922, 52691.193 21/08/14,10:23:59,03,10,1, 11.8,1,1, 15.688, 10573.325, 276.940, 52691.139 21/08/14,10:23:59,04,10,1, 11.8,1,1, 15.688, 10573.329, 276.926, 52691.114 21/08/14,10:23:59,05,10,1, 11.8,1,1, 15.688, 10573.353, 276.917, 52691.034 21/08/14,10:23:59,06,10,1, 11.8,1,1, 15.688, 10573.359, 276.922, 52691.084 21/08/14,10:23:59,07,10,1, 11.8,1,1, 15.688, 10573.349, 276.935, 52691.038 21/08/14,10:23:59,08,10,1, 11.8,1,1, 15.688, 10573.361, 276.908, 52691.064 21/08/14,10:23:59,09,10,1, 11.8,1,1, 15.688, 10573.357, 276.930, 52691.099 21/08/14,10:23:59,10,10,1, 11.8,1,1, 15.688, 10573.345, 276.953, 52691.143 21/08/14,10:23:59,11,10,1, 11.8,1,1, 15.688, 10573.373, 276.955, 52691.189 21/08/14,10:23:59,12,10,1, 11.8,1,1, 15.688, 10573.342, 276.927, 52691.138 21/08/14,10:23:59,13,10,1, 11.8,1,1, 15.688, 10573.370, 276.948, 52691.068 21/08/14,10:23:59,14,10,1, 11.8,1,1, 15.688, 10573.355, 276.943, 52691.057 21/08/14,10:23:59,15,10,1, 11.8,1,1, 15.688, 10573.361, 276.954, 52691.022 21/08/14,10:23:59,16,10,1, 11.8,1,1, 15.688, 10573.387, 276.949, 52691.024 21/08/14,10:23:59,17,10,1, 11.8,1,1, 15.688, 10573.360, 276.993, 52691.113 21/08/14,10:23:59,18,10,1, 11.8,1,1, 15.688, 10573.356, 276.954, 52691.122 21/08/14,10:23:59,19,10,1, 11.8,1,1, 15.688, 10573.389, 276.963, 52691.174 21/08/14,10:24:00,00,10,1, 11.9,1,1, 15.694, 10573.381, 276.963, 52691.174 21/08/14,10:24:00,01,10,1, 11.9,1,1, 15.694, 10573.345, 277.000, 52691.136 21/08/14,10:24:00,02,10,1, 11.9,1,1, 15.694, 10573.374, 276.975, 52691.041 21/08/14,10:24:00,03,10,1, 11.9,1,1, 15.694, 10573.388, 276.997, 52691.054 21/08/14,10:24:00,04,10,1, 11.9,1,1, 15.694, 10573.349, 276.978, 52691.024 21/08/14,10:24:00,05,10,1, 11.9,1,1, 15.694, 10573.379, 277.000, 52691.095 21/08/14,10:24:00,06,10,1, 11.9,1,1, 15.694, 10573.383, 277.028, 52691.191 21/08/14,10:24:00,07,10,1, 11.9,1,1, 15.694, 10573.366, 277.000, 52691.244 21/08/14,10:24:00,08,10,1, 11.9,1,1, 15.694, 10573.385, 276.996, 52691.198 21/08/14,10:24:00,09,10,1, 11.9,1,1, 15.694, 10573.374, 277.031, 52691.210 21/08/14,10:24:00,10,10,1, 11.9,1,1, 15.694, 10573.356, 277.028, 52691.143 21/08/14,10:24:00,11,10,1, 11.9,1,1, 15.694, 10573.350, 276.998, 52691.100 21/08/14,10:24:00,12,10,1, 11.9,1,1, 15.694, 10573.377, 276.997, 52691.020 21/08/14,10:24:00,13,10,1, 11.9,1,1, 15.694, 10573.378, 277.008, 52691.039 21/08/14,10:24:00,14,10,1, 11.9,1,1, 15.694, 10573.374, 277.023, 52691.212 21/08/14,10:24:00,15,10,1, 11.9,1,1, 15.694, 10573.413, 277.023, 52691.199 21/08/14,10:24:00,16,10,1, 11.9,1,1, 15.694, 10573.351, 277.042, 52691.242 21/08/14,10:24:00,17,10,1, 11.9,1,1, 15.694, 10573.388, 277.044, 52691.234 21/08/14,10:24:00,18,10,1, 11.9,1,1, 15.694, 10573.375, 277.032, 52691.158 21/08/14,10:24:00,19,10,1, 11.9,1,1, 15.694, 10573.416, 277.033, 52691.098 21/08/14,10:24:01,00,10,1, 11.8,1,1, 15.690, 10573.415, 277.033, 52691.098 21/08/14,10:24:01,01,10,1, 11.8,1,1, 15.690, 10573.387, 277.005, 52691.085 21/08/14,10:24:01,02,10,1, 11.8,1,1, 15.690, 10573.374, 277.036, 52691.019 21/08/14,10:24:01,03,10,1, 11.8,1,1, 15.690, 10573.371, 277.027, 52691.086 21/08/14,10:24:01,04,10,1, 11.8,1,1, 15.690, 10573.391, 277.027, 52691.123 21/08/14,10:24:01,05,10,1, 11.8,1,1, 15.690, 10573.400, 277.027, 52691.182 21/08/14,10:24:01,06,10,1, 11.8,1,1, 15.690, 10573.393, 277.058, 52691.192 21/08/14,10:24:01,07,10,1, 11.8,1,1, 15.690, 10573.385, 277.045, 52691.150 21/08/14,10:24:01,08,10,1, 11.8,1,1, 15.690, 10573.419, 277.042, 52691.057 21/08/14,10:24:01,09,10,1, 11.8,1,1, 15.690, 10573.396, 277.065, 52691.053 21/08/14,10:24:01,10,10,1, 11.8,1,1, 15.690, 10573.402, 277.033, 52691.042 21/08/14,10:24:01,11,10,1, 11.8,1,1, 15.690, 10573.432, 277.065, 52691.100 21/08/14,10:24:01,12,10,1, 11.8,1,1, 15.690, 10573.412, 277.083, 52691.107 21/08/14,10:24:01,13,10,1, 11.8,1,1, 15.690, 10573.419, 277.063, 52691.167 21/08/14,10:24:01,14,10,1, 11.8,1,1, 15.690, 10573.423, 277.102, 52691.142 21/08/14,10:24:01,15,10,1, 11.8,1,1, 15.690, 10573.403, 277.094, 52691.170 21/08/14,10:24:01,16,10,1, 11.8,1,1, 15.690, 10573.416, 277.076, 52691.068 21/08/14,10:24:01,17,10,1, 11.8,1,1, 15.690, 10573.403, 277.049, 52690.984 21/08/14,10:24:01,18,10,1, 11.8,1,1, 15.690, 10573.421, 277.090, 52691.034 21/08/14,10:24:01,19,10,1, 11.8,1,1, 15.690, 10573.430, 277.064, 52690.991 21/08/14,10:24:02,00,10,1, 11.9,1,1, 15.693, 10573.423, 277.064, 52690.991 21/08/14,10:24:02,01,10,1, 11.9,1,1, 15.693, 10573.417, 277.112, 52691.077 21/08/14,10:24:02,02,10,1, 11.9,1,1, 15.693, 10573.413, 277.077, 52691.145 21/08/14,10:24:02,03,10,1, 11.9,1,1, 15.693, 10573.430, 277.096, 52691.181 21/08/14,10:24:02,04,10,1, 11.9,1,1, 15.693, 10573.409, 277.096, 52691.149 21/08/14,10:24:02,05,10,1, 11.9,1,1, 15.693, 10573.439, 277.103, 52691.100 21/08/14,10:24:02,06,10,1, 11.9,1,1, 15.693, 10573.459, 277.079, 52691.009 21/08/14,10:24:02,07,10,1, 11.9,1,1, 15.693, 10573.457, 277.082, 52690.979 21/08/14,10:24:02,08,10,1, 11.9,1,1, 15.693, 10573.473, 277.085, 52690.980 21/08/14,10:24:02,09,10,1, 11.9,1,1, 15.693, 10573.436, 277.124, 52691.115 21/08/14,10:24:02,10,10,1, 11.9,1,1, 15.693, 10573.440, 277.110, 52691.135 21/08/14,10:24:02,11,10,1, 11.9,1,1, 15.693, 10573.427, 277.099, 52691.169 21/08/14,10:24:02,12,10,1, 11.9,1,1, 15.693, 10573.449, 277.127, 52691.182 21/08/14,10:24:02,13,10,1, 11.9,1,1, 15.693, 10573.440, 277.107, 52691.094 21/08/14,10:24:02,14,10,1, 11.9,1,1, 15.693, 10573.462, 277.138, 52691.034 21/08/14,10:24:02,15,10,1, 11.9,1,1, 15.693, 10573.466, 277.098, 52691.000 21/08/14,10:24:02,16,10,1, 11.9,1,1, 15.693, 10573.466, 277.112, 52690.980 21/08/14,10:24:02,17,10,1, 11.9,1,1, 15.693, 10573.450, 277.132, 52691.014 21/08/14,10:24:02,18,10,1, 11.9,1,1, 15.693, 10573.466, 277.140, 52691.122 21/08/14,10:24:02,19,10,1, 11.9,1,1, 15.693, 10573.455, 277.155, 52691.160 21/08/14,10:24:03,00,10,1, 11.9,1,1, 15.689, 10573.448, 277.155, 52691.160 21/08/14,10:24:03,01,10,1, 11.9,1,1, 15.689, 10573.457, 277.155, 52691.125 21/08/14,10:24:03,02,10,1, 11.9,1,1, 15.689, 10573.460, 277.126, 52691.099 21/08/14,10:24:03,03,10,1, 11.9,1,1, 15.689, 10573.458, 277.129, 52691.006 21/08/14,10:24:03,04,10,1, 11.9,1,1, 15.689, 10573.478, 277.104, 52691.038 21/08/14,10:24:03,05,10,1, 11.9,1,1, 15.689, 10573.456, 277.136, 52691.023 21/08/14,10:24:03,06,10,1, 11.9,1,1, 15.689, 10573.466, 277.136, 52691.057 21/08/14,10:24:03,07,10,1, 11.9,1,1, 15.689, 10573.487, 277.154, 52691.179 21/08/14,10:24:03,08,10,1, 11.9,1,1, 15.689, 10573.468, 277.140, 52691.143 21/08/14,10:24:03,09,10,1, 11.9,1,1, 15.689, 10573.469, 277.145, 52691.138 21/08/14,10:24:03,10,10,1, 11.9,1,1, 15.689, 10573.482, 277.134, 52691.143 21/08/14,10:24:03,11,10,1, 11.9,1,1, 15.689, 10573.484, 277.143, 52691.094 21/08/14,10:24:03,12,10,1, 11.9,1,1, 15.689, 10573.492, 277.126, 52691.058 21/08/14,10:24:03,13,10,1, 11.9,1,1, 15.689, 10573.493, 277.132, 52690.966 21/08/14,10:24:03,14,10,1, 11.9,1,1, 15.689, 10573.496, 277.152, 52691.042 21/08/14,10:24:03,15,10,1, 11.9,1,1, 15.689, 10573.518, 277.156, 52691.147 21/08/14,10:24:03,16,10,1, 11.9,1,1, 15.689, 10573.494, 277.167, 52691.215 21/08/14,10:24:03,17,10,1, 11.9,1,1, 15.689, 10573.487, 277.184, 52691.233 21/08/14,10:24:03,18,10,1, 11.9,1,1, 15.689, 10573.484, 277.171, 52691.209 21/08/14,10:24:03,19,10,1, 11.9,1,1, 15.689, 10573.493, 277.173, 52691.136 21/08/14,10:24:04,00,10,1, 11.9,1,1, 15.690, 10573.490, 277.173, 52691.136 21/08/14,10:24:04,01,10,1, 11.9,1,1, 15.690, 10573.510, 277.164, 52691.025 21/08/14,10:24:04,02,10,1, 11.9,1,1, 15.690, 10573.512, 277.164, 52691.007 21/08/14,10:24:04,03,10,1, 11.9,1,1, 15.690, 10573.515, 277.202, 52691.106 21/08/14,10:24:04,04,10,1, 11.9,1,1, 15.690, 10573.512, 277.165, 52691.206 21/08/14,10:24:04,05,10,1, 11.9,1,1, 15.690, 10573.522, 277.197, 52691.208 21/08/14,10:24:04,06,10,1, 11.9,1,1, 15.690, 10573.551, 277.204, 52691.202 21/08/14,10:24:04,07,10,1, 11.9,1,1, 15.690, 10573.520, 277.186, 52691.175 21/08/14,10:24:04,08,10,1, 11.9,1,1, 15.690, 10573.529, 277.165, 52691.092 21/08/14,10:24:04,09,10,1, 11.9,1,1, 15.690, 10573.519, 277.160, 52691.080 21/08/14,10:24:04,10,10,1, 11.9,1,1, 15.690, 10573.541, 277.181, 52691.029 21/08/14,10:24:04,11,10,1, 11.9,1,1, 15.690, 10573.522, 277.178, 52691.066 21/08/14,10:24:04,12,10,1, 11.9,1,1, 15.690, 10573.517, 277.161, 52691.163 21/08/14,10:24:04,13,10,1, 11.9,1,1, 15.690, 10573.532, 277.185, 52691.181 21/08/14,10:24:04,14,10,1, 11.9,1,1, 15.690, 10573.512, 277.203, 52691.231 21/08/14,10:24:04,15,10,1, 11.9,1,1, 15.690, 10573.548, 277.213, 52691.222 21/08/14,10:24:04,16,10,1, 11.9,1,1, 15.690, 10573.532, 277.185, 52691.133 21/08/14,10:24:04,17,10,1, 11.9,1,1, 15.690, 10573.533, 277.188, 52691.150 21/08/14,10:24:04,18,10,1, 11.9,1,1, 15.690, 10573.535, 277.186, 52691.039 21/08/14,10:24:04,19,10,1, 11.9,1,1, 15.690, 10573.550, 277.183, 52691.097 21/08/14,10:24:05,00,10,1, 11.9,1,1, 15.694, 10573.548, 277.183, 52691.097 21/08/14,10:24:05,01,10,1, 11.9,1,1, 15.694, 10573.532, 277.212, 52691.176 21/08/14,10:24:05,02,10,1, 11.9,1,1, 15.694, 10573.543, 277.201, 52691.181 21/08/14,10:24:05,03,10,1, 11.9,1,1, 15.694, 10573.532, 277.193, 52691.251 21/08/14,10:24:05,04,10,1, 11.9,1,1, 15.694, 10573.518, 277.219, 52691.249 21/08/14,10:24:05,05,10,1, 11.9,1,1, 15.694, 10573.514, 277.195, 52691.145 21/08/14,10:24:05,06,10,1, 11.9,1,1, 15.694, 10573.508, 277.196, 52691.098 21/08/14,10:24:05,07,10,1, 11.9,1,1, 15.694, 10573.522, 277.195, 52691.055 21/08/14,10:24:05,08,10,1, 11.9,1,1, 15.694, 10573.534, 277.181, 52691.087 21/08/14,10:24:05,09,10,1, 11.9,1,1, 15.694, 10573.534, 277.232, 52691.090 21/08/14,10:24:05,10,10,1, 11.9,1,1, 15.694, 10573.526, 277.208, 52691.171 21/08/14,10:24:05,11,10,1, 11.9,1,1, 15.694, 10573.535, 277.206, 52691.223 21/08/14,10:24:05,12,10,1, 11.9,1,1, 15.694, 10573.535, 277.232, 52691.278 21/08/14,10:24:05,13,10,1, 11.9,1,1, 15.694, 10573.542, 277.232, 52691.212 21/08/14,10:24:05,14,10,1, 11.9,1,1, 15.694, 10573.522, 277.178, 52691.155 21/08/14,10:24:05,15,10,1, 11.9,1,1, 15.694, 10573.520, 277.217, 52691.134 21/08/14,10:24:05,16,10,1, 11.9,1,1, 15.694, 10573.531, 277.209, 52691.041 21/08/14,10:24:05,17,10,1, 11.9,1,1, 15.694, 10573.532, 277.202, 52691.047 21/08/14,10:24:05,18,10,1, 11.9,1,1, 15.694, 10573.529, 277.217, 52691.149 21/08/14,10:24:05,19,10,1, 11.9,1,1, 15.694, 10573.541, 277.226, 52691.200 21/08/14,10:24:06,00,10,1, 11.9,1,1, 15.693, 10573.540, 277.226, 52691.200 21/08/14,10:24:06,01,10,1, 11.9,1,1, 15.693, 10573.543, 277.259, 52691.262 21/08/14,10:24:06,02,10,1, 11.9,1,1, 15.693, 10573.505, 277.227, 52691.134 21/08/14,10:24:06,03,10,1, 11.9,1,1, 15.693, 10573.598, 277.211, 52690.999 21/08/14,10:24:06,04,10,1, 11.9,1,1, 15.693, 10573.532, 277.233, 52691.064 21/08/14,10:24:06,05,10,1, 11.9,1,1, 15.693, 10573.530, 277.264, 52691.072 21/08/14,10:24:06,06,10,1, 11.9,1,1, 15.693, 10573.559, 277.254, 52691.051 21/08/14,10:24:06,07,10,1, 11.9,1,1, 15.693, 10573.564, 277.245, 52691.123 21/08/14,10:24:06,08,10,1, 11.9,1,1, 15.693, 10573.554, 277.267, 52691.164 21/08/14,10:24:06,09,10,1, 11.9,1,1, 15.693, 10573.573, 277.250, 52691.242 21/08/14,10:24:06,10,10,1, 11.9,1,1, 15.693, 10573.548, 277.242, 52691.230 21/08/14,10:24:06,11,10,1, 11.9,1,1, 15.693, 10573.549, 277.224, 52691.150 21/08/14,10:24:06,12,10,1, 11.9,1,1, 15.693, 10573.525, 277.272, 52691.375 21/08/14,10:24:06,13,10,1, 11.9,1,1, 15.693, 10573.542, 277.245, 52691.140 21/08/14,10:24:06,14,10,1, 11.9,1,1, 15.693, 10573.588, 277.236, 52691.114 21/08/14,10:24:06,15,10,1, 11.9,1,1, 15.693, 10573.565, 277.230, 52691.088 21/08/14,10:24:06,16,10,1, 11.9,1,1, 15.693, 10573.553, 277.249, 52691.123 21/08/14,10:24:06,17,10,1, 11.9,1,1, 15.693, 10573.555, 277.238, 52691.149 21/08/14,10:24:06,18,10,1, 11.9,1,1, 15.693, 10573.569, 277.245, 52691.187 21/08/14,10:24:06,19,10,1, 11.9,1,1, 15.693, 10573.567, 277.247, 52691.193 21/08/14,10:24:07,00,10,1, 11.9,1,1, 15.690, 10573.565, 277.247, 52691.193 21/08/14,10:24:07,01,10,1, 11.9,1,1, 15.690, 10573.564, 277.268, 52691.080 21/08/14,10:24:07,02,10,1, 11.9,1,1, 15.690, 10573.572, 277.256, 52691.073 21/08/14,10:24:07,03,10,1, 11.9,1,1, 15.690, 10573.568, 277.239, 52691.041 21/08/14,10:24:07,04,10,1, 11.9,1,1, 15.690, 10573.589, 277.285, 52691.084 21/08/14,10:24:07,05,10,1, 11.9,1,1, 15.690, 10573.578, 277.276, 52691.146 21/08/14,10:24:07,06,10,1, 11.9,1,1, 15.690, 10573.560, 277.262, 52691.194 21/08/14,10:24:07,07,10,1, 11.9,1,1, 15.690, 10573.580, 277.275, 52691.225 21/08/14,10:24:07,08,10,1, 11.9,1,1, 15.690, 10573.568, 277.267, 52691.199 21/08/14,10:24:07,09,10,1, 11.9,1,1, 15.690, 10573.559, 277.251, 52691.135 21/08/14,10:24:07,10,10,1, 11.9,1,1, 15.690, 10573.568, 277.241, 52691.047 21/08/14,10:24:07,11,10,1, 11.9,1,1, 15.690, 10573.575, 277.231, 52691.020 21/08/14,10:24:07,12,10,1, 11.9,1,1, 15.690, 10573.603, 277.236, 52691.079 21/08/14,10:24:07,13,10,1, 11.9,1,1, 15.690, 10573.583, 277.241, 52691.073 21/08/14,10:24:07,14,10,1, 11.9,1,1, 15.690, 10573.567, 277.279, 52691.175 21/08/14,10:24:07,15,10,1, 11.9,1,1, 15.690, 10573.575, 277.264, 52691.220 21/08/14,10:24:07,16,10,1, 11.9,1,1, 15.690, 10573.559, 277.282, 52691.189 21/08/14,10:24:07,17,10,1, 11.9,1,1, 15.690, 10573.583, 277.291, 52691.108 21/08/14,10:24:07,18,10,1, 11.9,1,1, 15.690, 10573.545, 277.278, 52691.074 21/08/14,10:24:07,19,10,1, 11.9,1,1, 15.690, 10573.582, 277.264, 52691.000 21/08/14,10:24:08,00,10,1, 12.0,1,1, 15.687, 10573.581, 277.264, 52691.000 21/08/14,10:24:08,01,10,1, 12.0,1,1, 15.687, 10573.563, 277.250, 52691.005 21/08/14,10:24:08,02,10,1, 12.0,1,1, 15.687, 10573.559, 277.291, 52690.916 21/08/14,10:24:08,03,10,1, 12.0,1,1, 15.687, 10573.608, 277.272, 52691.171 21/08/14,10:24:08,04,10,1, 12.0,1,1, 15.687, 10573.618, 277.270, 52691.093 21/08/14,10:24:08,05,10,1, 12.0,1,1, 15.687, 10573.597, 277.270, 52691.118 21/08/14,10:24:08,06,10,1, 12.0,1,1, 15.687, 10573.596, 277.276, 52691.131 21/08/14,10:24:08,07,10,1, 12.0,1,1, 15.687, 10573.594, 277.270, 52690.990 21/08/14,10:24:08,08,10,1, 12.0,1,1, 15.687, 10573.574, 277.296, 52690.976 21/08/14,10:24:08,09,10,1, 12.0,1,1, 15.687, 10573.576, 277.289, 52690.997 21/08/14,10:24:08,10,10,1, 12.0,1,1, 15.687, 10573.590, 277.270, 52691.006 21/08/14,10:24:08,11,10,1, 12.0,1,1, 15.687, 10573.563, 277.292, 52691.087 21/08/14,10:24:08,12,10,1, 12.0,1,1, 15.687, 10573.577, 277.295, 52691.165 21/08/14,10:24:08,13,10,1, 12.0,1,1, 15.687, 10573.566, 277.295, 52691.182 21/08/14,10:24:08,14,10,1, 12.0,1,1, 15.687, 10573.561, 277.291, 52691.122 21/08/14,10:24:08,15,10,1, 12.0,1,1, 15.687, 10573.589, 277.300, 52691.055 21/08/14,10:24:08,16,10,1, 12.0,1,1, 15.687, 10573.590, 277.284, 52690.995 21/08/14,10:24:08,17,10,1, 12.0,1,1, 15.687, 10573.594, 277.292, 52691.015 21/08/14,10:24:08,18,10,1, 12.0,1,1, 15.687, 10573.603, 277.279, 52691.001 21/08/14,10:24:08,19,10,1, 12.0,1,1, 15.687, 10573.582, 277.304, 52691.103 21/08/14,10:24:09,00,10,1, 11.9,1,1, 15.694, 10573.581, 277.304, 52691.103 21/08/14,10:24:09,01,10,1, 11.9,1,1, 15.694, 10573.589, 277.298, 52691.188 21/08/14,10:24:09,02,10,1, 11.9,1,1, 15.694, 10573.599, 277.316, 52691.145 21/08/14,10:24:09,03,10,1, 11.9,1,1, 15.694, 10573.586, 277.296, 52691.127 21/08/14,10:24:09,04,10,1, 11.9,1,1, 15.694, 10573.606, 277.318, 52691.023 21/08/14,10:24:09,05,10,1, 11.9,1,1, 15.694, 10573.591, 277.289, 52690.978 21/08/14,10:24:09,06,10,1, 11.9,1,1, 15.694, 10573.600, 277.274, 52690.974 21/08/14,10:24:09,07,10,1, 11.9,1,1, 15.694, 10573.589, 277.287, 52691.047 21/08/14,10:24:09,08,10,1, 11.9,1,1, 15.694, 10573.593, 277.315, 52691.157 21/08/14,10:24:09,09,10,1, 11.9,1,1, 15.694, 10573.598, 277.323, 52691.152 21/08/14,10:24:09,10,10,1, 11.9,1,1, 15.694, 10573.614, 277.325, 52691.157 21/08/14,10:24:09,11,10,1, 11.9,1,1, 15.694, 10573.590, 277.301, 52691.108 21/08/14,10:24:09,12,10,1, 11.9,1,1, 15.694, 10573.590, 277.301, 52691.082 21/08/14,10:24:09,13,10,1, 11.9,1,1, 15.694, 10573.562, 277.287, 52691.018 21/08/14,10:24:09,14,10,1, 11.9,1,1, 15.694, 10573.599, 277.285, 52690.976 21/08/14,10:24:09,15,10,1, 11.9,1,1, 15.694, 10573.595, 277.289, 52691.047 21/08/14,10:24:09,16,10,1, 11.9,1,1, 15.694, 10573.649, 277.285, 52691.062 21/08/14,10:24:09,17,10,1, 11.9,1,1, 15.694, 10573.623, 277.302, 52691.093 21/08/14,10:24:09,18,10,1, 11.9,1,1, 15.694, 10573.611, 277.306, 52691.131 21/08/14,10:24:09,19,10,1, 11.9,1,1, 15.694, 10573.617, 277.316, 52691.141 21/08/14,10:24:10,00,10,1, 11.9,1,1, 15.691, 10573.615, 277.316, 52691.141 21/08/14,10:24:10,01,10,1, 11.9,1,1, 15.691, 10573.625, 277.325, 52691.011 21/08/14,10:24:10,02,10,1, 11.9,1,1, 15.691, 10573.635, 277.306, 52691.016 21/08/14,10:24:10,03,10,1, 11.9,1,1, 15.691, 10573.627, 277.333, 52690.995 21/08/14,10:24:10,04,10,1, 11.9,1,1, 15.691, 10573.611, 277.310, 52691.038 21/08/14,10:24:10,05,10,1, 11.9,1,1, 15.691, 10573.634, 277.309, 52691.083 21/08/14,10:24:10,06,10,1, 11.9,1,1, 15.691, 10573.611, 277.325, 52691.190 21/08/14,10:24:10,07,10,1, 11.9,1,1, 15.691, 10573.609, 277.330, 52691.178 21/08/14,10:24:10,08,10,1, 11.9,1,1, 15.691, 10573.617, 277.341, 52691.189 21/08/14,10:24:10,09,10,1, 11.9,1,1, 15.691, 10573.625, 277.320, 52691.140 21/08/14,10:24:10,10,10,1, 11.9,1,1, 15.691, 10573.595, 277.322, 52691.071 21/08/14,10:24:10,11,10,1, 11.9,1,1, 15.691, 10573.633, 277.297, 52690.775 21/08/14,10:24:10,12,10,1, 11.9,1,1, 15.691, 10573.605, 277.322, 52691.081 21/08/14,10:24:10,13,10,1, 11.9,1,1, 15.691, 10573.643, 277.340, 52691.170 21/08/14,10:24:10,14,10,1, 11.9,1,1, 15.691, 10573.577, 277.346, 52691.291 21/08/14,10:24:10,15,10,1, 11.9,1,1, 15.691, 10573.642, 277.342, 52691.225 21/08/14,10:24:10,16,10,1, 11.9,1,1, 15.691, 10573.620, 277.321, 52691.222 21/08/14,10:24:10,17,10,1, 11.9,1,1, 15.691, 10573.633, 277.341, 52691.164 21/08/14,10:24:10,18,10,1, 11.9,1,1, 15.691, 10573.630, 277.339, 52691.089 21/08/14,10:24:10,19,10,1, 11.9,1,1, 15.691, 10573.624, 277.324, 52691.055 21/08/14,10:24:11,00,10,1, 11.9,1,1, 15.696, 10573.623, 277.324, 52691.055 21/08/14,10:24:11,01,10,1, 11.9,1,1, 15.696, 10573.629, 277.330, 52691.043 21/08/14,10:24:11,02,10,1, 11.9,1,1, 15.696, 10573.615, 277.317, 52691.072 21/08/14,10:24:11,03,10,1, 11.9,1,1, 15.696, 10573.634, 277.316, 52691.185 21/08/14,10:24:11,04,10,1, 11.9,1,1, 15.696, 10573.629, 277.350, 52691.211 21/08/14,10:24:11,05,10,1, 11.9,1,1, 15.696, 10573.630, 277.336, 52691.227 21/08/14,10:24:11,06,10,1, 11.9,1,1, 15.696, 10573.643, 277.324, 52691.152 21/08/14,10:24:11,07,10,1, 11.9,1,1, 15.696, 10573.627, 277.333, 52691.088 21/08/14,10:24:11,08,10,1, 11.9,1,1, 15.696, 10573.632, 277.318, 52691.054 21/08/14,10:24:11,09,10,1, 11.9,1,1, 15.696, 10573.645, 277.342, 52690.994 21/08/14,10:24:11,10,10,1, 11.9,1,1, 15.696, 10573.659, 277.326, 52691.066 21/08/14,10:24:11,11,10,1, 11.9,1,1, 15.696, 10573.650, 277.345, 52691.156 21/08/14,10:24:11,12,10,1, 11.9,1,1, 15.696, 10573.626, 277.327, 52691.222 21/08/14,10:24:11,13,10,1, 11.9,1,1, 15.696, 10573.632, 277.344, 52691.254 21/08/14,10:24:11,14,10,1, 11.9,1,1, 15.696, 10573.632, 277.326, 52691.193 21/08/14,10:24:11,15,10,1, 11.9,1,1, 15.696, 10573.621, 277.340, 52691.163 21/08/14,10:24:11,16,10,1, 11.9,1,1, 15.696, 10573.641, 277.311, 52691.125 21/08/14,10:24:11,17,10,1, 11.9,1,1, 15.696, 10573.634, 277.331, 52691.033 21/08/14,10:24:11,18,10,1, 11.9,1,1, 15.696, 10573.622, 277.303, 52691.039 21/08/14,10:24:11,19,10,1, 11.9,1,1, 15.696, 10573.660, 277.336, 52691.089 21/08/14,10:24:12,00,10,1, 11.9,1,1, 15.694, 10573.657, 277.336, 52691.089 21/08/14,10:24:12,01,10,1, 11.9,1,1, 15.694, 10573.635, 277.345, 52691.266 21/08/14,10:24:12,02,10,1, 11.9,1,1, 15.694, 10573.643, 277.362, 52691.258 21/08/14,10:24:12,03,10,1, 11.9,1,1, 15.694, 10573.647, 277.355, 52691.243 21/08/14,10:24:12,04,10,1, 11.9,1,1, 15.694, 10573.621, 277.348, 52691.133 21/08/14,10:24:12,05,10,1, 11.9,1,1, 15.694, 10573.647, 277.322, 52691.071 21/08/14,10:24:12,06,10,1, 11.9,1,1, 15.694, 10573.634, 277.356, 52691.136 21/08/14,10:24:12,07,10,1, 11.9,1,1, 15.694, 10573.612, 277.348, 52691.094 21/08/14,10:24:12,08,10,1, 11.9,1,1, 15.694, 10573.640, 277.348, 52691.178 21/08/14,10:24:12,09,10,1, 11.9,1,1, 15.694, 10573.623, 277.350, 52691.162 21/08/14,10:24:12,10,10,1, 11.9,1,1, 15.694, 10573.627, 277.337, 52691.270 21/08/14,10:24:12,11,10,1, 11.9,1,1, 15.694, 10573.622, 277.347, 52691.232 21/08/14,10:24:12,12,10,1, 11.9,1,1, 15.694, 10573.629, 277.334, 52691.141 21/08/14,10:24:12,13,10,1, 11.9,1,1, 15.694, 10573.635, 277.344, 52691.129 21/08/14,10:24:12,14,10,1, 11.9,1,1, 15.694, 10573.650, 277.340, 52691.046 21/08/14,10:24:12,15,10,1, 11.9,1,1, 15.694, 10573.664, 277.298, 52691.000 21/08/14,10:24:12,16,10,1, 11.9,1,1, 15.694, 10573.661, 277.317, 52691.041 21/08/14,10:24:12,17,10,1, 11.9,1,1, 15.694, 10573.675, 277.332, 52691.159 21/08/14,10:24:12,18,10,1, 11.9,1,1, 15.694, 10573.645, 277.365, 52691.210 21/08/14,10:24:12,19,10,1, 11.9,1,1, 15.694, 10573.668, 277.337, 52691.222 21/08/14,10:24:13,00,10,1, 11.8,1,1, 15.695, 10573.665, 277.337, 52691.222 21/08/14,10:24:13,01,10,1, 11.8,1,1, 15.695, 10573.643, 277.350, 52691.153 21/08/14,10:24:13,02,10,1, 11.8,1,1, 15.695, 10573.632, 277.333, 52691.072 21/08/14,10:24:13,03,10,1, 11.8,1,1, 15.695, 10573.630, 277.316, 52691.069 21/08/14,10:24:13,04,10,1, 11.8,1,1, 15.695, 10573.626, 277.340, 52691.058 21/08/14,10:24:13,05,10,1, 11.8,1,1, 15.695, 10573.637, 277.342, 52691.078 21/08/14,10:24:13,06,10,1, 11.8,1,1, 15.695, 10573.630, 277.341, 52691.088 21/08/14,10:24:13,07,10,1, 11.8,1,1, 15.695, 10573.653, 277.333, 52691.184 21/08/14,10:24:13,08,10,1, 11.8,1,1, 15.695, 10573.622, 277.354, 52691.220 21/08/14,10:24:13,09,10,1, 11.8,1,1, 15.695, 10573.627, 277.357, 52691.217 21/08/14,10:24:13,10,10,1, 11.8,1,1, 15.695, 10573.642, 277.342, 52691.174 21/08/14,10:24:13,11,10,1, 11.8,1,1, 15.695, 10573.625, 277.300, 52691.077 21/08/14,10:24:13,12,10,1, 11.8,1,1, 15.695, 10573.652, 277.324, 52691.035 21/08/14,10:24:13,13,10,1, 11.8,1,1, 15.695, 10573.666, 277.330, 52691.051 21/08/14,10:24:13,14,10,1, 11.8,1,1, 15.695, 10573.671, 277.336, 52691.081 21/08/14,10:24:13,15,10,1, 11.8,1,1, 15.695, 10573.658, 277.332, 52691.196 21/08/14,10:24:13,16,10,1, 11.8,1,1, 15.695, 10573.626, 277.341, 52691.203 21/08/14,10:24:13,17,10,1, 11.8,1,1, 15.695, 10573.654, 277.372, 52691.229 21/08/14,10:24:13,18,10,1, 11.8,1,1, 15.695, 10573.634, 277.333, 52691.217 21/08/14,10:24:13,19,10,1, 11.8,1,1, 15.695, 10573.640, 277.354, 52691.099 21/08/14,10:24:14,00,10,1, 11.9,1,1, 15.690, 10573.632, 277.354, 52691.099 21/08/14,10:24:14,01,10,1, 11.9,1,1, 15.690, 10573.660, 277.353, 52691.013 21/08/14,10:24:14,02,10,1, 11.9,1,1, 15.690, 10573.648, 277.356, 52691.021 21/08/14,10:24:14,03,10,1, 11.9,1,1, 15.690, 10573.659, 277.332, 52691.105 21/08/14,10:24:14,04,10,1, 11.9,1,1, 15.690, 10573.636, 277.368, 52691.167 21/08/14,10:24:14,05,10,1, 11.9,1,1, 15.690, 10573.668, 277.361, 52691.210 21/08/14,10:24:14,06,10,1, 11.9,1,1, 15.690, 10573.661, 277.377, 52691.201 21/08/14,10:24:14,07,10,1, 11.9,1,1, 15.690, 10573.656, 277.367, 52691.175 21/08/14,10:24:14,08,10,1, 11.9,1,1, 15.690, 10573.644, 277.350, 52691.067 21/08/14,10:24:14,09,10,1, 11.9,1,1, 15.690, 10573.665, 277.366, 52691.000 21/08/14,10:24:14,10,10,1, 11.9,1,1, 15.690, 10573.663, 277.339, 52690.971 21/08/14,10:24:14,11,10,1, 11.9,1,1, 15.690, 10573.649, 277.339, 52690.971 21/08/14,10:24:14,12,10,1, 11.9,1,1, 15.690, 10573.665, 277.351, 52691.059 21/08/14,10:24:14,13,10,1, 11.9,1,1, 15.690, 10573.646, 277.359, 52691.119 21/08/14,10:24:14,14,10,1, 11.9,1,1, 15.690, 10573.680, 277.346, 52690.995 21/08/14,10:24:14,15,10,1, 11.9,1,1, 15.690, 10573.698, 277.338, 52691.114 21/08/14,10:24:14,16,10,1, 11.9,1,1, 15.690, 10573.631, 277.353, 52691.204 21/08/14,10:24:14,17,10,1, 11.9,1,1, 15.690, 10573.660, 277.338, 52691.050 21/08/14,10:24:14,18,10,1, 11.9,1,1, 15.690, 10573.650, 277.365, 52691.034 21/08/14,10:24:14,19,10,1, 11.9,1,1, 15.690, 10573.673, 277.362, 52690.993 21/08/14,10:24:15,00,10,1, 11.8,1,1, 15.694, 10573.673, 277.362, 52690.993 21/08/14,10:24:15,01,10,1, 11.8,1,1, 15.694, 10573.665, 277.369, 52691.141 21/08/14,10:24:15,02,10,1, 11.8,1,1, 15.694, 10573.662, 277.353, 52691.097 21/08/14,10:24:15,03,10,1, 11.8,1,1, 15.694, 10573.649, 277.348, 52691.105 21/08/14,10:24:15,04,10,1, 11.8,1,1, 15.694, 10573.667, 277.357, 52691.110 21/08/14,10:24:15,05,10,1, 11.8,1,1, 15.694, 10573.682, 277.343, 52691.020 21/08/14,10:24:15,06,10,1, 11.8,1,1, 15.694, 10573.663, 277.336, 52690.959 21/08/14,10:24:15,07,10,1, 11.8,1,1, 15.694, 10573.699, 277.334, 52690.932 21/08/14,10:24:15,08,10,1, 11.8,1,1, 15.694, 10573.686, 277.351, 52690.976 21/08/14,10:24:15,09,10,1, 11.8,1,1, 15.694, 10573.706, 277.351, 52691.011 21/08/14,10:24:15,10,10,1, 11.8,1,1, 15.694, 10573.682, 277.369, 52691.118 21/08/14,10:24:15,11,10,1, 11.8,1,1, 15.694, 10573.669, 277.351, 52691.164 21/08/14,10:24:15,12,10,1, 11.8,1,1, 15.694, 10573.692, 277.342, 52691.109 21/08/14,10:24:15,13,10,1, 11.8,1,1, 15.694, 10573.656, 277.352, 52691.053 21/08/14,10:24:15,14,10,1, 11.8,1,1, 15.694, 10573.684, 277.354, 52690.969 21/08/14,10:24:15,15,10,1, 11.8,1,1, 15.694, 10573.685, 277.322, 52690.963 21/08/14,10:24:15,16,10,1, 11.8,1,1, 15.694, 10573.692, 277.351, 52690.964 21/08/14,10:24:15,17,10,1, 11.8,1,1, 15.694, 10573.711, 277.324, 52690.986 21/08/14,10:24:15,18,10,1, 11.8,1,1, 15.694, 10573.713, 277.367, 52691.081 21/08/14,10:24:15,19,10,1, 11.8,1,1, 15.694, 10573.723, 277.358, 52691.097 21/08/14,10:24:16,00,09,1, 11.9,1,1, 15.695, 10573.715, 277.358, 52691.097 21/08/14,10:24:16,01,09,1, 11.9,1,1, 15.695, 10573.697, 277.374, 52691.149 21/08/14,10:24:16,02,09,1, 11.9,1,1, 15.695, 10573.712, 277.362, 52691.023 21/08/14,10:24:16,03,09,1, 11.9,1,1, 15.695, 10573.714, 277.326, 52691.015 21/08/14,10:24:16,04,09,1, 11.9,1,1, 15.695, 10573.719, 277.312, 52690.960 21/08/14,10:24:16,05,09,1, 11.9,1,1, 15.695, 10573.714, 277.392, 52691.019 21/08/14,10:24:16,06,09,1, 11.9,1,1, 15.695, 10573.709, 277.324, 52691.031 21/08/14,10:24:16,07,09,1, 11.9,1,1, 15.695, 10573.706, 277.372, 52691.113 21/08/14,10:24:16,08,09,1, 11.9,1,1, 15.695, 10573.707, 277.370, 52691.167 21/08/14,10:24:16,09,09,1, 11.9,1,1, 15.695, 10573.689, 277.369, 52691.134 21/08/14,10:24:16,10,09,1, 11.9,1,1, 15.695, 10573.717, 277.372, 52691.068 21/08/14,10:24:16,11,09,1, 11.9,1,1, 15.695, 10573.713, 277.370, 52691.073 21/08/14,10:24:16,12,09,1, 11.9,1,1, 15.695, 10573.722, 277.406, 52690.978 21/08/14,10:24:16,13,09,1, 11.9,1,1, 15.695, 10573.734, 277.352, 52690.905 21/08/14,10:24:16,14,09,1, 11.9,1,1, 15.695, 10573.698, 277.369, 52691.073 21/08/14,10:24:16,15,09,1, 11.9,1,1, 15.695, 10573.707, 277.358, 52691.120 21/08/14,10:24:16,16,09,1, 11.9,1,1, 15.695, 10573.719, 277.360, 52691.140 21/08/14,10:24:16,17,09,1, 11.9,1,1, 15.695, 10573.714, 277.368, 52691.170 21/08/14,10:24:16,18,09,1, 11.9,1,1, 15.695, 10573.738, 277.371, 52691.105 21/08/14,10:24:16,19,09,1, 11.9,1,1, 15.695, 10573.725, 277.356, 52691.062 21/08/14,10:24:17,00,09,1, 11.8,1,1, 15.693, 10573.723, 277.356, 52691.062 21/08/14,10:24:17,01,09,1, 11.8,1,1, 15.693, 10573.730, 277.355, 52691.005 21/08/14,10:24:17,02,09,1, 11.8,1,1, 15.693, 10573.711, 277.360, 52691.001 21/08/14,10:24:17,03,09,1, 11.8,1,1, 15.693, 10573.735, 277.377, 52691.077 21/08/14,10:24:17,04,09,1, 11.8,1,1, 15.693, 10573.734, 277.383, 52691.131 21/08/14,10:24:17,05,09,1, 11.8,1,1, 15.693, 10573.717, 277.381, 52691.169 21/08/14,10:24:17,06,09,1, 11.8,1,1, 15.693, 10573.724, 277.391, 52691.197 21/08/14,10:24:17,07,09,1, 11.8,1,1, 15.693, 10573.743, 277.394, 52691.102 21/08/14,10:24:17,08,09,1, 11.8,1,1, 15.693, 10573.715, 277.359, 52691.053 21/08/14,10:24:17,09,09,1, 11.8,1,1, 15.693, 10573.739, 277.366, 52691.051 21/08/14,10:24:17,10,09,1, 11.8,1,1, 15.693, 10573.710, 277.348, 52691.025 21/08/14,10:24:17,11,09,1, 11.8,1,1, 15.693, 10573.733, 277.382, 52691.065 21/08/14,10:24:17,12,09,1, 11.8,1,1, 15.693, 10573.730, 277.378, 52691.079 21/08/14,10:24:17,13,09,1, 11.8,1,1, 15.693, 10573.748, 277.365, 52691.141 21/08/14,10:24:17,14,09,1, 11.8,1,1, 15.693, 10573.719, 277.402, 52691.169 21/08/14,10:24:17,15,09,1, 11.8,1,1, 15.693, 10573.715, 277.389, 52691.163 21/08/14,10:24:17,16,09,1, 11.8,1,1, 15.693, 10573.710, 277.394, 52691.136 21/08/14,10:24:17,17,09,1, 11.8,1,1, 15.693, 10573.739, 277.372, 52691.093 21/08/14,10:24:17,18,09,1, 11.8,1,1, 15.693, 10573.728, 277.363, 52691.001 21/08/14,10:24:17,19,09,1, 11.8,1,1, 15.693, 10573.735, 277.383, 52691.004 21/08/14,10:24:18,00,09,1, 11.8,1,1, 15.696, 10573.732, 277.383, 52691.004 21/08/14,10:24:18,01,09,1, 11.8,1,1, 15.696, 10573.719, 277.387, 52691.131 21/08/14,10:24:18,02,09,1, 11.8,1,1, 15.696, 10573.738, 277.373, 52691.184 21/08/14,10:24:18,03,09,1, 11.8,1,1, 15.696, 10573.752, 277.386, 52691.176 21/08/14,10:24:18,04,09,1, 11.8,1,1, 15.696, 10573.724, 277.378, 52691.161 21/08/14,10:24:18,05,09,1, 11.8,1,1, 15.696, 10573.741, 277.376, 52691.079 21/08/14,10:24:18,06,09,1, 11.8,1,1, 15.696, 10573.714, 277.363, 52691.041 21/08/14,10:24:18,07,09,1, 11.8,1,1, 15.696, 10573.712, 277.383, 52691.015 21/08/14,10:24:18,08,09,1, 11.8,1,1, 15.696, 10573.738, 277.392, 52691.025 21/08/14,10:24:18,09,09,1, 11.8,1,1, 15.696, 10573.759, 277.401, 52691.086 21/08/14,10:24:18,10,09,1, 11.8,1,1, 15.696, 10573.751, 277.400, 52691.118 21/08/14,10:24:18,11,09,1, 11.8,1,1, 15.696, 10573.737, 277.384, 52691.157 21/08/14,10:24:18,12,09,1, 11.8,1,1, 15.696, 10573.752, 277.395, 52691.178 21/08/14,10:24:18,13,09,1, 11.8,1,1, 15.696, 10573.740, 277.405, 52691.192 21/08/14,10:24:18,14,09,1, 11.8,1,1, 15.696, 10573.742, 277.386, 52691.118 21/08/14,10:24:18,15,09,1, 11.8,1,1, 15.696, 10573.744, 277.387, 52691.062 21/08/14,10:24:18,16,09,1, 11.8,1,1, 15.696, 10573.736, 277.376, 52691.040 21/08/14,10:24:18,17,09,1, 11.8,1,1, 15.696, 10573.746, 277.362, 52691.052 21/08/14,10:24:18,18,09,1, 11.8,1,1, 15.696, 10573.740, 277.385, 52691.049 21/08/14,10:24:18,19,09,1, 11.8,1,1, 15.696, 10573.736, 277.402, 52691.140 21/08/14,10:24:19,00,09,1, 11.9,1,1, 15.694, 10573.732, 277.402, 52691.140 21/08/14,10:24:19,01,09,1, 11.9,1,1, 15.694, 10573.745, 277.385, 52691.163 21/08/14,10:24:19,02,09,1, 11.9,1,1, 15.694, 10573.725, 277.382, 52691.110 21/08/14,10:24:19,03,09,1, 11.9,1,1, 15.694, 10573.745, 277.400, 52691.063 21/08/14,10:24:19,04,09,1, 11.9,1,1, 15.694, 10573.756, 277.394, 52690.983 21/08/14,10:24:19,05,09,1, 11.9,1,1, 15.694, 10573.768, 277.419, 52691.004 21/08/14,10:24:19,06,09,1, 11.9,1,1, 15.694, 10573.788, 277.392, 52691.029 21/08/14,10:24:19,07,09,1, 11.9,1,1, 15.694, 10573.799, 277.416, 52691.086 21/08/14,10:24:19,08,09,1, 11.9,1,1, 15.694, 10573.751, 277.399, 52691.143 21/08/14,10:24:19,09,09,1, 11.9,1,1, 15.694, 10573.770, 277.395, 52691.150 21/08/14,10:24:19,10,09,1, 11.9,1,1, 15.694, 10573.773, 277.427, 52691.152 21/08/14,10:24:19,11,09,1, 11.9,1,1, 15.694, 10573.773, 277.405, 52691.105 21/08/14,10:24:19,12,09,1, 11.9,1,1, 15.694, 10573.747, 277.407, 52691.039 21/08/14,10:24:19,13,09,1, 11.9,1,1, 15.694, 10573.746, 277.404, 52691.013 21/08/14,10:24:19,14,09,1, 11.9,1,1, 15.694, 10573.770, 277.398, 52691.006 21/08/14,10:24:19,15,09,1, 11.9,1,1, 15.694, 10573.763, 277.418, 52691.070 21/08/14,10:24:19,16,09,1, 11.9,1,1, 15.694, 10573.766, 277.420, 52691.052 21/08/14,10:24:19,17,09,1, 11.9,1,1, 15.694, 10573.770, 277.424, 52691.144 21/08/14,10:24:19,18,09,1, 11.9,1,1, 15.694, 10573.813, 277.414, 52691.172 21/08/14,10:24:19,19,09,1, 11.9,1,1, 15.694, 10573.760, 277.404, 52691.167 21/08/14,10:24:20,00,09,1, 11.9,1,1, 15.694, 10573.757, 277.404, 52691.167 21/08/14,10:24:20,01,09,1, 11.9,1,1, 15.694, 10573.790, 277.416, 52691.013 21/08/14,10:24:20,02,09,1, 11.9,1,1, 15.694, 10573.785, 277.396, 52691.006 21/08/14,10:24:20,03,09,1, 11.9,1,1, 15.694, 10573.785, 277.405, 52690.952 21/08/14,10:24:20,04,09,1, 11.9,1,1, 15.694, 10573.782, 277.399, 52690.994 21/08/14,10:24:20,05,09,1, 11.9,1,1, 15.694, 10573.777, 277.401, 52691.088 21/08/14,10:24:20,06,09,1, 11.9,1,1, 15.694, 10573.780, 277.422, 52691.157 21/08/14,10:24:20,07,09,1, 11.9,1,1, 15.694, 10573.791, 277.427, 52691.181 21/08/14,10:24:20,08,09,1, 11.9,1,1, 15.694, 10573.798, 277.419, 52691.100 21/08/14,10:24:20,09,09,1, 11.9,1,1, 15.694, 10573.805, 277.431, 52691.074 21/08/14,10:24:20,10,09,1, 11.9,1,1, 15.694, 10573.780, 277.432, 52691.006 21/08/14,10:24:20,11,09,1, 11.9,1,1, 15.694, 10573.778, 277.405, 52690.953 21/08/14,10:24:20,12,09,1, 11.9,1,1, 15.694, 10573.803, 277.413, 52690.967 21/08/14,10:24:20,13,09,1, 11.9,1,1, 15.694, 10573.803, 277.402, 52691.003 21/08/14,10:24:20,14,09,1, 11.9,1,1, 15.694, 10573.782, 277.420, 52691.078 21/08/14,10:24:20,15,09,1, 11.9,1,1, 15.694, 10573.778, 277.434, 52691.147 21/08/14,10:24:20,16,09,1, 11.9,1,1, 15.694, 10573.800, 277.451, 52691.109 21/08/14,10:24:20,17,09,1, 11.9,1,1, 15.694, 10573.780, 277.418, 52691.084 21/08/14,10:24:20,18,09,1, 11.9,1,1, 15.694, 10573.789, 277.417, 52691.006 21/08/14,10:24:20,19,09,1, 11.9,1,1, 15.694, 10573.795, 277.434, 52691.008 21/08/14,10:24:21,00,09,1, 11.9,1,1, 15.696, 10573.790, 277.434, 52691.008 21/08/14,10:24:21,01,09,1, 11.9,1,1, 15.696, 10573.815, 277.413, 52690.978 21/08/14,10:24:21,02,09,1, 11.9,1,1, 15.696, 10573.793, 277.428, 52691.038 21/08/14,10:24:21,03,09,1, 11.9,1,1, 15.696, 10573.773, 277.430, 52691.073 21/08/14,10:24:21,04,09,1, 11.9,1,1, 15.696, 10573.795, 277.419, 52691.121 21/08/14,10:24:21,05,09,1, 11.9,1,1, 15.696, 10573.791, 277.453, 52691.142 21/08/14,10:24:21,06,09,1, 11.9,1,1, 15.696, 10573.781, 277.422, 52691.033 21/08/14,10:24:21,07,09,1, 11.9,1,1, 15.696, 10573.805, 277.430, 52690.958 21/08/14,10:24:21,08,09,1, 11.9,1,1, 15.696, 10573.798, 277.396, 52690.936 21/08/14,10:24:21,09,09,1, 11.9,1,1, 15.696, 10573.803, 277.423, 52690.923 21/08/14,10:24:21,10,09,1, 11.9,1,1, 15.696, 10573.823, 277.407, 52690.994 21/08/14,10:24:21,11,09,1, 11.9,1,1, 15.696, 10573.790, 277.438, 52691.056 21/08/14,10:24:21,12,09,1, 11.9,1,1, 15.696, 10573.819, 277.439, 52691.076 21/08/14,10:24:21,13,09,1, 11.9,1,1, 15.696, 10573.795, 277.456, 52691.117 21/08/14,10:24:21,14,09,1, 11.9,1,1, 15.696, 10573.787, 277.432, 52691.084 21/08/14,10:24:21,15,09,1, 11.9,1,1, 15.696, 10573.774, 277.437, 52691.043 21/08/14,10:24:21,16,09,1, 11.9,1,1, 15.696, 10573.798, 277.417, 52690.982 21/08/14,10:24:21,17,09,1, 11.9,1,1, 15.696, 10573.796, 277.425, 52690.973 21/08/14,10:24:21,18,09,1, 11.9,1,1, 15.696, 10573.801, 277.433, 52690.919 21/08/14,10:24:21,19,09,1, 11.9,1,1, 15.696, 10573.774, 277.429, 52690.983 21/08/14,10:24:22,00,09,1, 11.9,1,1, 15.695, 10573.773, 277.429, 52690.983 21/08/14,10:24:22,01,09,1, 11.9,1,1, 15.695, 10573.797, 277.451, 52691.106 21/08/14,10:24:22,02,09,1, 11.9,1,1, 15.695, 10573.814, 277.452, 52691.122 21/08/14,10:24:22,03,09,1, 11.9,1,1, 15.695, 10573.799, 277.441, 52691.089 21/08/14,10:24:22,04,09,1, 11.9,1,1, 15.695, 10573.788, 277.423, 52691.037 21/08/14,10:24:22,05,09,1, 11.9,1,1, 15.695, 10573.810, 277.434, 52690.943 21/08/14,10:24:22,06,09,1, 11.9,1,1, 15.695, 10573.829, 277.406, 52690.915 21/08/14,10:24:22,07,09,1, 11.9,1,1, 15.695, 10573.809, 277.433, 52691.007 21/08/14,10:24:22,08,09,1, 11.9,1,1, 15.695, 10573.848, 277.444, 52691.027 21/08/14,10:24:22,09,09,1, 11.9,1,1, 15.695, 10573.818, 277.441, 52691.089 21/08/14,10:24:22,10,09,1, 11.9,1,1, 15.695, 10573.838, 277.452, 52691.126 21/08/14,10:24:22,11,09,1, 11.9,1,1, 15.695, 10573.825, 277.408, 52691.086 21/08/14,10:24:22,12,09,1, 11.9,1,1, 15.695, 10573.838, 277.420, 52691.026 21/08/14,10:24:22,13,09,1, 11.9,1,1, 15.695, 10573.814, 277.412, 52690.988 21/08/14,10:24:22,14,09,1, 11.9,1,1, 15.695, 10573.840, 277.405, 52690.934 21/08/14,10:24:22,15,09,1, 11.9,1,1, 15.695, 10573.858, 277.434, 52690.927 21/08/14,10:24:22,16,09,1, 11.9,1,1, 15.695, 10573.849, 277.438, 52691.040 21/08/14,10:24:22,17,09,1, 11.9,1,1, 15.695, 10573.838, 277.440, 52691.119 21/08/14,10:24:22,18,09,1, 11.9,1,1, 15.695, 10573.842, 277.458, 52691.121 21/08/14,10:24:22,19,09,1, 11.9,1,1, 15.695, 10573.846, 277.430, 52691.142 21/08/14,10:24:23,00,09,1, 11.9,1,1, 15.693, 10573.840, 277.430, 52691.142 21/08/14,10:24:23,01,09,1, 11.9,1,1, 15.693, 10573.840, 277.427, 52690.990 21/08/14,10:24:23,02,09,1, 11.9,1,1, 15.693, 10573.847, 277.430, 52690.953 21/08/14,10:24:23,03,09,1, 11.9,1,1, 15.693, 10573.846, 277.420, 52690.932 21/08/14,10:24:23,04,09,1, 11.9,1,1, 15.693, 10573.854, 277.400, 52691.006 21/08/14,10:24:23,05,09,1, 11.9,1,1, 15.693, 10573.845, 277.414, 52691.073 21/08/14,10:24:23,06,09,1, 11.9,1,1, 15.693, 10573.841, 277.496, 52691.162 21/08/14,10:24:23,07,09,1, 11.9,1,1, 15.693, 10573.821, 277.475, 52691.148 21/08/14,10:24:23,08,09,1, 11.9,1,1, 15.693, 10573.820, 277.484, 52691.159 21/08/14,10:24:23,09,09,1, 11.9,1,1, 15.693, 10573.815, 277.436, 52691.085 21/08/14,10:24:23,10,09,1, 11.9,1,1, 15.693, 10573.832, 277.432, 52691.059 21/08/14,10:24:23,11,09,1, 11.9,1,1, 15.693, 10573.850, 277.460, 52691.040 21/08/14,10:24:23,12,09,1, 11.9,1,1, 15.693, 10573.835, 277.457, 52691.001 21/08/14,10:24:23,13,09,1, 11.9,1,1, 15.693, 10573.845, 277.443, 52691.054 21/08/14,10:24:23,14,09,1, 11.9,1,1, 15.693, 10573.829, 277.441, 52691.113 21/08/14,10:24:23,15,09,1, 11.9,1,1, 15.693, 10573.829, 277.488, 52691.161 21/08/14,10:24:23,16,09,1, 11.9,1,1, 15.693, 10573.859, 277.469, 52691.187 21/08/14,10:24:23,17,09,1, 11.9,1,1, 15.693, 10573.824, 277.485, 52691.189 21/08/14,10:24:23,18,09,1, 11.9,1,1, 15.693, 10573.831, 277.484, 52691.109 21/08/14,10:24:23,19,09,1, 11.9,1,1, 15.693, 10573.844, 277.460, 52691.008 21/08/14,10:24:24,00,09,1, 11.9,1,1, 15.693, 10573.840, 277.460, 52691.008 21/08/14,10:24:24,01,09,1, 11.9,1,1, 15.693, 10573.842, 277.483, 52691.029 21/08/14,10:24:24,02,09,1, 11.9,1,1, 15.693, 10573.857, 277.484, 52691.103 21/08/14,10:24:24,03,09,1, 11.9,1,1, 15.693, 10573.864, 277.458, 52691.098 21/08/14,10:24:24,04,09,1, 11.9,1,1, 15.693, 10573.834, 277.515, 52691.162 21/08/14,10:24:24,05,09,1, 11.9,1,1, 15.693, 10573.848, 277.490, 52691.156 21/08/14,10:24:24,06,09,1, 11.9,1,1, 15.693, 10573.874, 277.488, 52691.134 21/08/14,10:24:24,07,09,1, 11.9,1,1, 15.693, 10573.845, 277.483, 52691.078 21/08/14,10:24:24,08,09,1, 11.9,1,1, 15.693, 10573.867, 277.482, 52691.014 21/08/14,10:24:24,09,09,1, 11.9,1,1, 15.693, 10573.861, 277.470, 52690.977 21/08/14,10:24:24,10,09,1, 11.9,1,1, 15.693, 10573.851, 277.474, 52690.996 21/08/14,10:24:24,11,09,1, 11.9,1,1, 15.693, 10573.852, 277.452, 52691.114 21/08/14,10:24:24,12,09,1, 11.9,1,1, 15.693, 10573.837, 277.479, 52691.115 21/08/14,10:24:24,13,09,1, 11.9,1,1, 15.693, 10573.880, 277.481, 52691.108 21/08/14,10:24:24,14,09,1, 11.9,1,1, 15.693, 10573.831, 277.485, 52691.190 21/08/14,10:24:24,15,09,1, 11.9,1,1, 15.693, 10573.831, 277.456, 52691.097 21/08/14,10:24:24,16,09,1, 11.9,1,1, 15.693, 10573.867, 277.470, 52691.043 21/08/14,10:24:24,17,09,1, 11.9,1,1, 15.693, 10573.864, 277.457, 52690.991 21/08/14,10:24:24,18,09,1, 11.9,1,1, 15.693, 10573.880, 277.455, 52690.986 21/08/14,10:24:24,19,09,1, 11.9,1,1, 15.693, 10573.893, 277.465, 52691.048 21/08/14,10:24:25,00,08,1, 11.9,1,1, 15.693, 10573.890, 277.465, 52691.048 21/08/14,10:24:25,01,08,1, 11.9,1,1, 15.693, 10573.884, 277.494, 52691.159 21/08/14,10:24:25,02,08,1, 11.9,1,1, 15.693, 10573.845, 277.486, 52691.191 21/08/14,10:24:25,03,08,1, 11.9,1,1, 15.693, 10573.850, 277.510, 52691.169 21/08/14,10:24:25,04,08,1, 11.9,1,1, 15.693, 10573.855, 277.515, 52691.151 21/08/14,10:24:25,05,08,1, 11.9,1,1, 15.693, 10573.878, 277.494, 52691.064 21/08/14,10:24:25,06,08,1, 11.9,1,1, 15.693, 10573.891, 277.498, 52691.058 21/08/14,10:24:25,07,08,1, 11.9,1,1, 15.693, 10573.901, 277.496, 52691.020 21/08/14,10:24:25,08,08,1, 11.9,1,1, 15.693, 10573.895, 277.511, 52691.058 21/08/14,10:24:25,09,08,1, 11.9,1,1, 15.693, 10573.876, 277.467, 52691.069 21/08/14,10:24:25,10,08,1, 11.9,1,1, 15.693, 10573.875, 277.511, 52691.098 21/08/14,10:24:25,11,08,1, 11.9,1,1, 15.693, 10573.886, 277.503, 52691.227 21/08/14,10:24:25,12,08,1, 11.9,1,1, 15.693, 10573.887, 277.508, 52691.155 21/08/14,10:24:25,13,08,1, 11.9,1,1, 15.693, 10573.889, 277.479, 52691.115 21/08/14,10:24:25,14,08,1, 11.9,1,1, 15.693, 10573.883, 277.490, 52691.073 21/08/14,10:24:25,15,08,1, 11.9,1,1, 15.693, 10573.911, 277.502, 52690.984 21/08/14,10:24:25,16,08,1, 11.9,1,1, 15.693, 10573.884, 277.500, 52690.975 21/08/14,10:24:25,17,08,1, 11.9,1,1, 15.693, 10573.903, 277.514, 52691.056 21/08/14,10:24:25,18,08,1, 11.9,1,1, 15.693, 10573.883, 277.510, 52691.126 21/08/14,10:24:25,19,08,1, 11.9,1,1, 15.693, 10573.870, 277.500, 52691.157 21/08/14,10:24:26,00,08,1, 11.9,1,1, 15.693, 10573.865, 277.500, 52691.157 21/08/14,10:24:26,01,08,1, 11.9,1,1, 15.693, 10573.874, 277.516, 52691.140 21/08/14,10:24:26,02,08,1, 11.9,1,1, 15.693, 10573.900, 277.519, 52691.124 21/08/14,10:24:26,03,08,1, 11.9,1,1, 15.693, 10573.893, 277.502, 52691.017 21/08/14,10:24:26,04,08,1, 11.9,1,1, 15.693, 10573.906, 277.502, 52691.009 21/08/14,10:24:26,05,08,1, 11.9,1,1, 15.693, 10573.907, 277.518, 52691.020 21/08/14,10:24:26,06,08,1, 11.9,1,1, 15.693, 10573.886, 277.524, 52691.060 21/08/14,10:24:26,07,08,1, 11.9,1,1, 15.693, 10573.892, 277.523, 52691.096 21/08/14,10:24:26,08,08,1, 11.9,1,1, 15.693, 10573.879, 277.536, 52691.169 21/08/14,10:24:26,09,08,1, 11.9,1,1, 15.693, 10573.908, 277.492, 52691.184 21/08/14,10:24:26,10,08,1, 11.9,1,1, 15.693, 10573.884, 277.517, 52691.155 21/08/14,10:24:26,11,08,1, 11.9,1,1, 15.693, 10573.908, 277.497, 52691.082 21/08/14,10:24:26,12,08,1, 11.9,1,1, 15.693, 10573.898, 277.508, 52690.942 21/08/14,10:24:26,13,08,1, 11.9,1,1, 15.693, 10573.892, 277.492, 52690.960 21/08/14,10:24:26,14,08,1, 11.9,1,1, 15.693, 10573.903, 277.511, 52690.986 21/08/14,10:24:26,15,08,1, 11.9,1,1, 15.693, 10573.909, 277.496, 52691.020 21/08/14,10:24:26,16,08,1, 11.9,1,1, 15.693, 10573.922, 277.511, 52691.060 21/08/14,10:24:26,17,08,1, 11.9,1,1, 15.693, 10573.907, 277.516, 52691.102 21/08/14,10:24:26,18,08,1, 11.9,1,1, 15.693, 10573.900, 277.500, 52691.082 21/08/14,10:24:26,19,08,1, 11.9,1,1, 15.693, 10573.917, 277.539, 52691.034 21/08/14,10:24:27,00,09,1, 11.9,1,1, 15.696, 10573.915, 277.539, 52691.034 21/08/14,10:24:27,01,09,1, 11.9,1,1, 15.696, 10573.895, 277.504, 52690.999 21/08/14,10:24:27,02,09,1, 11.9,1,1, 15.696, 10573.912, 277.519, 52690.975 21/08/14,10:24:27,03,09,1, 11.9,1,1, 15.696, 10573.919, 277.500, 52691.002 21/08/14,10:24:27,04,09,1, 11.9,1,1, 15.696, 10573.905, 277.523, 52691.050 21/08/14,10:24:27,05,09,1, 11.9,1,1, 15.696, 10573.895, 277.539, 52691.156 21/08/14,10:24:27,06,09,1, 11.9,1,1, 15.696, 10573.916, 277.533, 52691.110 21/08/14,10:24:27,07,09,1, 11.9,1,1, 15.696, 10573.913, 277.548, 52691.076 21/08/14,10:24:27,08,09,1, 11.9,1,1, 15.696, 10573.906, 277.529, 52691.014 21/08/14,10:24:27,09,09,1, 11.9,1,1, 15.696, 10573.927, 277.524, 52690.953 21/08/14,10:24:27,10,09,1, 11.9,1,1, 15.696, 10573.911, 277.527, 52690.938 21/08/14,10:24:27,11,09,1, 11.9,1,1, 15.696, 10573.930, 277.514, 52690.981 21/08/14,10:24:27,12,09,1, 11.9,1,1, 15.696, 10573.957, 277.545, 52691.007 21/08/14,10:24:27,13,09,1, 11.9,1,1, 15.696, 10573.936, 277.544, 52691.071 21/08/14,10:24:27,14,09,1, 11.9,1,1, 15.696, 10573.936, 277.569, 52691.092 21/08/14,10:24:27,15,09,1, 11.9,1,1, 15.696, 10573.886, 277.549, 52691.115 21/08/14,10:24:27,16,09,1, 11.9,1,1, 15.696, 10573.923, 277.569, 52691.072 21/08/14,10:24:27,17,09,1, 11.9,1,1, 15.696, 10573.900, 277.544, 52691.068 21/08/14,10:24:27,18,09,1, 11.9,1,1, 15.696, 10573.932, 277.546, 52690.996 21/08/14,10:24:27,19,09,1, 11.9,1,1, 15.696, 10573.943, 277.533, 52690.917 21/08/14,10:24:28,00,10,1, 11.9,1,1, 15.696, 10573.940, 277.533, 52690.917 21/08/14,10:24:28,01,10,1, 11.9,1,1, 15.696, 10573.963, 277.584, 52691.070 21/08/14,10:24:28,02,10,1, 11.9,1,1, 15.696, 10573.948, 277.576, 52691.161 21/08/14,10:24:28,03,10,1, 11.9,1,1, 15.696, 10573.951, 277.564, 52691.170 21/08/14,10:24:28,04,10,1, 11.9,1,1, 15.696, 10573.935, 277.559, 52691.160 21/08/14,10:24:28,05,10,1, 11.9,1,1, 15.696, 10573.919, 277.574, 52691.135 21/08/14,10:24:28,06,10,1, 11.9,1,1, 15.696, 10573.904, 277.568, 52691.158 21/08/14,10:24:28,07,10,1, 11.9,1,1, 15.696, 10573.953, 277.555, 52690.933 21/08/14,10:24:28,08,10,1, 11.9,1,1, 15.696, 10573.977, 277.545, 52690.987 21/08/14,10:24:28,09,10,1, 11.9,1,1, 15.696, 10573.940, 277.570, 52691.030 21/08/14,10:24:28,10,10,1, 11.9,1,1, 15.696, 10573.937, 277.550, 52691.079 21/08/14,10:24:28,11,10,1, 11.9,1,1, 15.696, 10573.975, 277.583, 52691.155 21/08/14,10:24:28,12,10,1, 11.9,1,1, 15.696, 10573.965, 277.570, 52691.119 21/08/14,10:24:28,13,10,1, 11.9,1,1, 15.696, 10573.941, 277.574, 52691.093 21/08/14,10:24:28,14,10,1, 11.9,1,1, 15.696, 10573.964, 277.526, 52691.015 21/08/14,10:24:28,15,10,1, 11.9,1,1, 15.696, 10573.948, 277.550, 52690.987 21/08/14,10:24:28,16,10,1, 11.9,1,1, 15.696, 10573.957, 277.536, 52691.000 21/08/14,10:24:28,17,10,1, 11.9,1,1, 15.696, 10573.969, 277.564, 52690.981 21/08/14,10:24:28,18,10,1, 11.9,1,1, 15.696, 10573.976, 277.540, 52691.051 21/08/14,10:24:28,19,10,1, 11.9,1,1, 15.696, 10573.975, 277.569, 52691.095 21/08/14,10:24:29,00,09,1, 11.9,1,1, 15.689, 10573.974, 277.569, 52691.095 21/08/14,10:24:29,01,09,1, 11.9,1,1, 15.689, 10573.980, 277.556, 52691.140 21/08/14,10:24:29,02,09,1, 11.9,1,1, 15.689, 10573.945, 277.584, 52691.076 21/08/14,10:24:29,03,09,1, 11.9,1,1, 15.689, 10573.986, 277.564, 52691.026 21/08/14,10:24:29,04,09,1, 11.9,1,1, 15.689, 10573.988, 277.570, 52691.013 21/08/14,10:24:29,05,09,1, 11.9,1,1, 15.689, 10573.959, 277.563, 52690.993 21/08/14,10:24:29,06,09,1, 11.9,1,1, 15.689, 10573.984, 277.578, 52691.054 21/08/14,10:24:29,07,09,1, 11.9,1,1, 15.689, 10573.978, 277.598, 52691.128 21/08/14,10:24:29,08,09,1, 11.9,1,1, 15.689, 10573.955, 277.572, 52691.168 21/08/14,10:24:29,09,09,1, 11.9,1,1, 15.689, 10574.006, 277.620, 52691.211 21/08/14,10:24:29,10,09,1, 11.9,1,1, 15.689, 10573.997, 277.604, 52691.152 21/08/14,10:24:29,11,09,1, 11.9,1,1, 15.689, 10574.003, 277.600, 52691.119 21/08/14,10:24:29,12,09,1, 11.9,1,1, 15.689, 10574.037, 277.594, 52691.010 21/08/14,10:24:29,13,09,1, 11.9,1,1, 15.689, 10574.014, 277.581, 52691.004 21/08/14,10:24:29,14,09,1, 11.9,1,1, 15.689, 10573.980, 277.582, 52690.998 21/08/14,10:24:29,15,09,1, 11.9,1,1, 15.689, 10574.003, 277.580, 52691.059 21/08/14,10:24:29,16,09,1, 11.9,1,1, 15.689, 10574.002, 277.598, 52691.150 21/08/14,10:24:29,17,09,1, 11.9,1,1, 15.689, 10573.998, 277.588, 52691.198 21/08/14,10:24:29,18,09,1, 11.9,1,1, 15.689, 10574.033, 277.616, 52691.129 21/08/14,10:24:29,19,09,1, 11.9,1,1, 15.689, 10573.985, 277.589, 52691.049 21/08/14,10:24:30,00,09,1, 11.9,1,1, 15.694, 10573.982, 277.589, 52691.049 21/08/14,10:24:30,01,09,1, 11.9,1,1, 15.694, 10574.002, 277.588, 52690.963 21/08/14,10:24:30,02,09,1, 11.9,1,1, 15.694, 10574.026, 277.584, 52690.954 21/08/14,10:24:30,03,09,1, 11.9,1,1, 15.694, 10574.023, 277.577, 52691.043 21/08/14,10:24:30,04,09,1, 11.9,1,1, 15.694, 10574.024, 277.584, 52691.065 21/08/14,10:24:30,05,09,1, 11.9,1,1, 15.694, 10574.019, 277.619, 52691.099 21/08/14,10:24:30,06,09,1, 11.9,1,1, 15.694, 10574.005, 277.627, 52691.153 21/08/14,10:24:30,07,09,1, 11.9,1,1, 15.694, 10574.011, 277.595, 52691.114 21/08/14,10:24:30,08,09,1, 11.9,1,1, 15.694, 10574.046, 277.594, 52691.061 21/08/14,10:24:30,09,09,1, 11.9,1,1, 15.694, 10574.019, 277.596, 52690.972 21/08/14,10:24:30,10,09,1, 11.9,1,1, 15.694, 10574.024, 277.585, 52690.990 21/08/14,10:24:30,11,09,1, 11.9,1,1, 15.694, 10574.048, 277.609, 52691.039 21/08/14,10:24:30,12,09,1, 11.9,1,1, 15.694, 10574.023, 277.624, 52691.068 21/08/14,10:24:30,13,09,1, 11.9,1,1, 15.694, 10574.024, 277.623, 52691.151 21/08/14,10:24:30,14,09,1, 11.9,1,1, 15.694, 10574.033, 277.599, 52691.166 21/08/14,10:24:30,15,09,1, 11.9,1,1, 15.694, 10574.068, 277.622, 52691.181 21/08/14,10:24:30,16,09,1, 11.9,1,1, 15.694, 10574.042, 277.644, 52691.141 21/08/14,10:24:30,17,09,1, 11.9,1,1, 15.694, 10574.012, 277.636, 52691.075 21/08/14,10:24:30,18,09,1, 11.9,1,1, 15.694, 10574.057, 277.639, 52691.049 21/08/14,10:24:30,19,09,1, 11.9,1,1, 15.694, 10574.055, 277.610, 52691.007 21/08/14,10:24:31,00,09,1, 11.9,1,1, 15.694, 10574.049, 277.610, 52691.007 21/08/14,10:24:31,01,09,1, 11.9,1,1, 15.694, 10574.062, 277.643, 52690.993 21/08/14,10:24:31,02,09,1, 11.9,1,1, 15.694, 10574.054, 277.660, 52691.104 21/08/14,10:24:31,03,09,1, 11.9,1,1, 15.694, 10574.048, 277.648, 52691.153 21/08/14,10:24:31,04,09,1, 11.9,1,1, 15.694, 10574.056, 277.648, 52691.162 21/08/14,10:24:31,05,09,1, 11.9,1,1, 15.694, 10574.036, 277.652, 52691.107 21/08/14,10:24:31,06,09,1, 11.9,1,1, 15.694, 10574.033, 277.660, 52691.220 21/08/14,10:24:31,07,09,1, 11.9,1,1, 15.694, 10574.037, 277.643, 52690.987 21/08/14,10:24:31,08,09,1, 11.9,1,1, 15.694, 10574.037, 277.659, 52690.992 21/08/14,10:24:31,09,09,1, 11.9,1,1, 15.694, 10574.069, 277.656, 52690.995 21/08/14,10:24:31,10,09,1, 11.9,1,1, 15.694, 10574.049, 277.638, 52691.050 21/08/14,10:24:31,11,09,1, 11.9,1,1, 15.694, 10574.040, 277.633, 52691.145 21/08/14,10:24:31,12,09,1, 11.9,1,1, 15.694, 10574.074, 277.665, 52691.137 21/08/14,10:24:31,13,09,1, 11.9,1,1, 15.694, 10574.079, 277.639, 52691.110 21/08/14,10:24:31,14,09,1, 11.9,1,1, 15.694, 10574.098, 277.657, 52691.102 21/08/14,10:24:31,15,09,1, 11.9,1,1, 15.694, 10574.079, 277.613, 52691.016 21/08/14,10:24:31,16,09,1, 11.9,1,1, 15.694, 10574.101, 277.630, 52690.971 21/08/14,10:24:31,17,09,1, 11.9,1,1, 15.694, 10574.063, 277.625, 52690.964 21/08/14,10:24:31,18,09,1, 11.9,1,1, 15.694, 10574.087, 277.644, 52691.040 21/08/14,10:24:31,19,09,1, 11.9,1,1, 15.694, 10574.094, 277.628, 52691.036 21/08/14,10:24:32,00,09,1, 11.8,1,1, 15.692, 10574.090, 277.628, 52691.036 21/08/14,10:24:32,01,09,1, 11.8,1,1, 15.692, 10574.092, 277.671, 52691.129 21/08/14,10:24:32,02,09,1, 11.8,1,1, 15.692, 10574.104, 277.669, 52691.146 21/08/14,10:24:32,03,09,1, 11.8,1,1, 15.692, 10574.089, 277.659, 52691.084 21/08/14,10:24:32,04,09,1, 11.8,1,1, 15.692, 10574.103, 277.650, 52691.054 21/08/14,10:24:32,05,09,1, 11.8,1,1, 15.692, 10574.106, 277.638, 52691.009 21/08/14,10:24:32,06,09,1, 11.8,1,1, 15.692, 10574.128, 277.639, 52691.016 21/08/14,10:24:32,07,09,1, 11.8,1,1, 15.692, 10574.131, 277.663, 52691.083 21/08/14,10:24:32,08,09,1, 11.8,1,1, 15.692, 10574.124, 277.663, 52691.145 21/08/14,10:24:32,09,09,1, 11.8,1,1, 15.692, 10574.122, 277.666, 52691.159 21/08/14,10:24:32,10,09,1, 11.8,1,1, 15.692, 10574.111, 277.655, 52691.128 21/08/14,10:24:32,11,09,1, 11.8,1,1, 15.692, 10574.102, 277.665, 52691.113 21/08/14,10:24:32,12,09,1, 11.8,1,1, 15.692, 10574.112, 277.683, 52691.057 21/08/14,10:24:32,13,09,1, 11.8,1,1, 15.692, 10574.142, 277.683, 52691.043 21/08/14,10:24:32,14,09,1, 11.8,1,1, 15.692, 10574.132, 277.674, 52690.972 21/08/14,10:24:32,15,09,1, 11.8,1,1, 15.692, 10574.126, 277.656, 52691.041 21/08/14,10:24:32,16,09,1, 11.8,1,1, 15.692, 10574.141, 277.693, 52691.077 21/08/14,10:24:32,17,09,1, 11.8,1,1, 15.692, 10574.127, 277.680, 52691.114 21/08/14,10:24:32,18,09,1, 11.8,1,1, 15.692, 10574.142, 277.695, 52691.199 21/08/14,10:24:32,19,09,1, 11.8,1,1, 15.692, 10574.130, 277.684, 52691.195 21/08/14,10:24:33,00,09,1, 11.9,1,1, 15.696, 10574.124, 277.684, 52691.195 21/08/14,10:24:33,01,09,1, 11.9,1,1, 15.696, 10574.145, 277.663, 52691.078 21/08/14,10:24:33,02,09,1, 11.9,1,1, 15.696, 10574.162, 277.680, 52691.055 21/08/14,10:24:33,03,09,1, 11.9,1,1, 15.696, 10574.155, 277.695, 52690.965 21/08/14,10:24:33,04,09,1, 11.9,1,1, 15.696, 10574.153, 277.703, 52690.995 21/08/14,10:24:33,05,09,1, 11.9,1,1, 15.696, 10574.174, 277.687, 52691.049 21/08/14,10:24:33,06,09,1, 11.9,1,1, 15.696, 10574.168, 277.717, 52691.086 21/08/14,10:24:33,07,09,1, 11.9,1,1, 15.696, 10574.162, 277.703, 52691.124 21/08/14,10:24:33,08,09,1, 11.9,1,1, 15.696, 10574.155, 277.686, 52691.099 21/08/14,10:24:33,09,09,1, 11.9,1,1, 15.696, 10574.162, 277.700, 52691.031 21/08/14,10:24:33,10,09,1, 11.9,1,1, 15.696, 10574.156, 277.705, 52690.969 21/08/14,10:24:33,11,09,1, 11.9,1,1, 15.696, 10574.171, 277.679, 52690.945 21/08/14,10:24:33,12,09,1, 11.9,1,1, 15.696, 10574.207, 277.684, 52690.925 21/08/14,10:24:33,13,09,1, 11.9,1,1, 15.696, 10574.182, 277.693, 52690.967 21/08/14,10:24:33,14,09,1, 11.9,1,1, 15.696, 10574.170, 277.669, 52691.050 21/08/14,10:24:33,15,09,1, 11.9,1,1, 15.696, 10574.202, 277.701, 52691.054 21/08/14,10:24:33,16,09,1, 11.9,1,1, 15.696, 10574.178, 277.694, 52691.067 21/08/14,10:24:33,17,09,1, 11.9,1,1, 15.696, 10574.179, 277.679, 52691.099 21/08/14,10:24:33,18,09,1, 11.9,1,1, 15.696, 10574.176, 277.701, 52691.063 21/08/14,10:24:33,19,09,1, 11.9,1,1, 15.696, 10574.181, 277.712, 52691.122 21/08/14,10:24:34,00,09,1, 11.9,1,1, 15.694, 10574.174, 277.712, 52691.122 21/08/14,10:24:34,01,09,1, 11.9,1,1, 15.694, 10574.213, 277.668, 52690.974 21/08/14,10:24:34,02,09,1, 11.9,1,1, 15.694, 10574.169, 277.651, 52690.995 21/08/14,10:24:34,03,09,1, 11.9,1,1, 15.694, 10574.205, 277.697, 52691.064 21/08/14,10:24:34,04,09,1, 11.9,1,1, 15.694, 10574.194, 277.699, 52691.117 21/08/14,10:24:34,05,09,1, 11.9,1,1, 15.694, 10574.208, 277.673, 52691.127 21/08/14,10:24:34,06,09,1, 11.9,1,1, 15.694, 10574.190, 277.698, 52691.089 21/08/14,10:24:34,07,09,1, 11.9,1,1, 15.694, 10574.220, 277.697, 52691.027 21/08/14,10:24:34,08,09,1, 11.9,1,1, 15.694, 10574.198, 277.712, 52690.968 21/08/14,10:24:34,09,09,1, 11.9,1,1, 15.694, 10574.199, 277.682, 52690.923 21/08/14,10:24:34,10,09,1, 11.9,1,1, 15.694, 10574.230, 277.708, 52690.960 21/08/14,10:24:34,11,09,1, 11.9,1,1, 15.694, 10574.216, 277.709, 52691.021 21/08/14,10:24:34,12,09,1, 11.9,1,1, 15.694, 10574.238, 277.702, 52691.096 21/08/14,10:24:34,13,09,1, 11.9,1,1, 15.694, 10574.227, 277.745, 52691.161 21/08/14,10:24:34,14,09,1, 11.9,1,1, 15.694, 10574.226, 277.690, 52691.131 21/08/14,10:24:34,15,09,1, 11.9,1,1, 15.694, 10574.229, 277.688, 52691.042 21/08/14,10:24:34,16,09,1, 11.9,1,1, 15.694, 10574.236, 277.698, 52690.979 21/08/14,10:24:34,17,09,1, 11.9,1,1, 15.694, 10574.221, 277.694, 52690.994 21/08/14,10:24:34,18,09,1, 11.9,1,1, 15.694, 10574.238, 277.694, 52690.970 21/08/14,10:24:34,19,09,1, 11.9,1,1, 15.694, 10574.245, 277.701, 52691.013 21/08/14,10:24:35,00,09,1, 11.9,1,1, 15.697, 10574.241, 277.701, 52691.013 21/08/14,10:24:35,01,09,1, 11.9,1,1, 15.697, 10574.247, 277.733, 52691.202 21/08/14,10:24:35,02,09,1, 11.9,1,1, 15.697, 10574.236, 277.722, 52691.106 21/08/14,10:24:35,03,09,1, 11.9,1,1, 15.697, 10574.237, 277.725, 52691.078 21/08/14,10:24:35,04,09,1, 11.9,1,1, 15.697, 10574.268, 277.711, 52691.057 21/08/14,10:24:35,05,09,1, 11.9,1,1, 15.697, 10574.238, 277.709, 52690.994 21/08/14,10:24:35,06,09,1, 11.9,1,1, 15.697, 10574.265, 277.686, 52690.926 21/08/14,10:24:35,07,09,1, 11.9,1,1, 15.697, 10574.281, 277.699, 52690.973 21/08/14,10:24:35,08,09,1, 11.9,1,1, 15.697, 10574.285, 277.718, 52691.052 21/08/14,10:24:35,09,09,1, 11.9,1,1, 15.697, 10574.271, 277.691, 52691.071 21/08/14,10:24:35,10,09,1, 11.9,1,1, 15.697, 10574.276, 277.710, 52691.131 21/08/14,10:24:35,11,09,1, 11.9,1,1, 15.697, 10574.239, 277.748, 52691.101 21/08/14,10:24:35,12,09,1, 11.9,1,1, 15.697, 10574.273, 277.726, 52691.049 21/08/14,10:24:35,13,09,1, 11.9,1,1, 15.697, 10574.260, 277.705, 52690.985 21/08/14,10:24:35,14,09,1, 11.9,1,1, 15.697, 10574.268, 277.722, 52690.960 21/08/14,10:24:35,15,09,1, 11.9,1,1, 15.697, 10574.277, 277.727, 52690.923 21/08/14,10:24:35,16,09,1, 11.9,1,1, 15.697, 10574.292, 277.680, 52690.953 21/08/14,10:24:35,17,09,1, 11.9,1,1, 15.697, 10574.274, 277.720, 52691.083 21/08/14,10:24:35,18,09,1, 11.9,1,1, 15.697, 10574.289, 277.723, 52691.131 21/08/14,10:24:35,19,09,1, 11.9,1,1, 15.697, 10574.265, 277.694, 52691.105 21/08/14,10:24:36,00,09,1, 11.9,1,1, 15.693, 10574.257, 277.694, 52691.105 21/08/14,10:24:36,01,09,1, 11.9,1,1, 15.693, 10574.280, 277.740, 52691.081 21/08/14,10:24:36,02,09,1, 11.9,1,1, 15.693, 10574.298, 277.699, 52691.014 21/08/14,10:24:36,03,09,1, 11.9,1,1, 15.693, 10574.283, 277.696, 52690.971 21/08/14,10:24:36,04,09,1, 11.9,1,1, 15.693, 10574.289, 277.724, 52690.987 21/08/14,10:24:36,05,09,1, 11.9,1,1, 15.693, 10574.312, 277.733, 52691.036 21/08/14,10:24:36,06,09,1, 11.9,1,1, 15.693, 10574.300, 277.716, 52691.146 21/08/14,10:24:36,07,09,1, 11.9,1,1, 15.693, 10574.299, 277.766, 52691.182 21/08/14,10:24:36,08,09,1, 11.9,1,1, 15.693, 10574.298, 277.721, 52691.176 21/08/14,10:24:36,09,09,1, 11.9,1,1, 15.693, 10574.306, 277.729, 52691.136 21/08/14,10:24:36,10,09,1, 11.9,1,1, 15.693, 10574.311, 277.726, 52691.039 21/08/14,10:24:36,11,09,1, 11.9,1,1, 15.693, 10574.281, 277.719, 52691.020 21/08/14,10:24:36,12,09,1, 11.9,1,1, 15.693, 10574.303, 277.722, 52690.972 21/08/14,10:24:36,13,09,1, 11.9,1,1, 15.693, 10574.282, 277.729, 52691.003 21/08/14,10:24:36,14,09,1, 11.9,1,1, 15.693, 10574.288, 277.722, 52691.097 21/08/14,10:24:36,15,09,1, 11.9,1,1, 15.693, 10574.282, 277.720, 52691.130 21/08/14,10:24:36,16,09,1, 11.9,1,1, 15.693, 10574.274, 277.751, 52691.152 21/08/14,10:24:36,17,09,1, 11.9,1,1, 15.693, 10574.311, 277.739, 52691.174 21/08/14,10:24:36,18,09,1, 11.9,1,1, 15.693, 10574.332, 277.738, 52691.116 21/08/14,10:24:36,19,09,1, 11.9,1,1, 15.693, 10574.304, 277.704, 52691.032 21/08/14,10:24:37,00,09,1, 11.9,1,1, 15.696, 10574.299, 277.704, 52691.032 21/08/14,10:24:37,01,09,1, 11.9,1,1, 15.696, 10574.341, 277.714, 52691.017 21/08/14,10:24:37,02,09,1, 11.9,1,1, 15.696, 10574.329, 277.723, 52691.027 21/08/14,10:24:37,03,09,1, 11.9,1,1, 15.696, 10574.351, 277.734, 52691.065 21/08/14,10:24:37,04,09,1, 11.9,1,1, 15.696, 10574.347, 277.756, 52691.159 21/08/14,10:24:37,05,09,1, 11.9,1,1, 15.696, 10574.320, 277.735, 52691.173 21/08/14,10:24:37,06,09,1, 11.9,1,1, 15.696, 10574.312, 277.718, 52691.111 21/08/14,10:24:37,07,09,1, 11.9,1,1, 15.696, 10574.361, 277.723, 52691.090 21/08/14,10:24:37,08,09,1, 11.9,1,1, 15.696, 10574.383, 277.731, 52691.022 21/08/14,10:24:37,09,09,1, 11.9,1,1, 15.696, 10574.374, 277.749, 52690.989 21/08/14,10:24:37,10,09,1, 11.9,1,1, 15.696, 10574.351, 277.740, 52691.008 21/08/14,10:24:37,11,09,1, 11.9,1,1, 15.696, 10574.357, 277.758, 52691.064 21/08/14,10:24:37,12,09,1, 11.9,1,1, 15.696, 10574.380, 277.742, 52691.092 21/08/14,10:24:37,13,09,1, 11.9,1,1, 15.696, 10574.373, 277.746, 52691.147 21/08/14,10:24:37,14,09,1, 11.9,1,1, 15.696, 10574.368, 277.782, 52691.184 21/08/14,10:24:37,15,09,1, 11.9,1,1, 15.696, 10574.398, 277.777, 52691.134 21/08/14,10:24:37,16,09,1, 11.9,1,1, 15.696, 10574.394, 277.741, 52691.110 21/08/14,10:24:37,17,09,1, 11.9,1,1, 15.696, 10574.403, 277.728, 52691.009 21/08/14,10:24:37,18,09,1, 11.9,1,1, 15.696, 10574.401, 277.755, 52691.008 21/08/14,10:24:37,19,09,1, 11.9,1,1, 15.696, 10574.389, 277.751, 52690.969 21/08/14,10:24:38,00,09,1, 11.8,1,1, 15.697, 10574.383, 277.751, 52690.969 21/08/14,10:24:38,01,09,1, 11.8,1,1, 15.697, 10574.404, 277.752, 52691.151 21/08/14,10:24:38,02,09,1, 11.8,1,1, 15.697, 10574.399, 277.761, 52691.177 21/08/14,10:24:38,03,09,1, 11.8,1,1, 15.697, 10574.410, 277.768, 52691.163 21/08/14,10:24:38,04,09,1, 11.8,1,1, 15.697, 10574.450, 277.753, 52691.100 21/08/14,10:24:38,05,09,1, 11.8,1,1, 15.697, 10574.428, 277.777, 52691.070 21/08/14,10:24:38,06,09,1, 11.8,1,1, 15.697, 10574.435, 277.767, 52691.060 21/08/14,10:24:38,07,09,1, 11.8,1,1, 15.697, 10574.430, 277.783, 52691.105 21/08/14,10:24:38,08,09,1, 11.8,1,1, 15.697, 10574.462, 277.730, 52691.012 21/08/14,10:24:38,09,09,1, 11.8,1,1, 15.697, 10574.443, 277.747, 52691.060 21/08/14,10:24:38,10,09,1, 11.8,1,1, 15.697, 10574.437, 277.758, 52691.097 21/08/14,10:24:38,11,09,1, 11.8,1,1, 15.697, 10574.450, 277.776, 52691.174 21/08/14,10:24:38,12,09,1, 11.8,1,1, 15.697, 10574.414, 277.750, 52691.166 21/08/14,10:24:38,13,09,1, 11.8,1,1, 15.697, 10574.434, 277.774, 52691.058 21/08/14,10:24:38,14,09,1, 11.8,1,1, 15.697, 10574.435, 277.749, 52690.969 21/08/14,10:24:38,15,09,1, 11.8,1,1, 15.697, 10574.454, 277.765, 52690.978 21/08/14,10:24:38,16,09,1, 11.8,1,1, 15.697, 10574.442, 277.763, 52690.969 21/08/14,10:24:38,17,09,1, 11.8,1,1, 15.697, 10574.452, 277.748, 52690.988 21/08/14,10:24:38,18,09,1, 11.8,1,1, 15.697, 10574.458, 277.752, 52691.048 21/08/14,10:24:38,19,09,1, 11.8,1,1, 15.697, 10574.479, 277.789, 52691.149 21/08/14,10:24:39,00,09,1, 11.9,1,1, 15.700, 10574.474, 277.789, 52691.149 21/08/14,10:24:39,01,09,1, 11.9,1,1, 15.700, 10574.437, 277.770, 52691.002 21/08/14,10:24:39,02,09,1, 11.9,1,1, 15.700, 10574.482, 277.772, 52691.146 21/08/14,10:24:39,03,09,1, 11.9,1,1, 15.700, 10574.494, 277.772, 52690.985 21/08/14,10:24:39,04,09,1, 11.9,1,1, 15.700, 10574.491, 277.773, 52690.975 21/08/14,10:24:39,05,09,1, 11.9,1,1, 15.700, 10574.481, 277.768, 52690.999 21/08/14,10:24:39,06,09,1, 11.9,1,1, 15.700, 10574.477, 277.784, 52690.990 21/08/14,10:24:39,07,09,1, 11.9,1,1, 15.700, 10574.476, 277.785, 52691.106 21/08/14,10:24:39,08,09,1, 11.9,1,1, 15.700, 10574.521, 277.761, 52690.944 21/08/14,10:24:39,09,09,1, 11.9,1,1, 15.700, 10574.527, 277.745, 52691.068 21/08/14,10:24:39,10,09,1, 11.9,1,1, 15.700, 10574.502, 277.778, 52691.034 21/08/14,10:24:39,11,09,1, 11.9,1,1, 15.700, 10574.500, 277.767, 52690.949 21/08/14,10:24:39,12,09,1, 11.9,1,1, 15.700, 10574.516, 277.784, 52690.955 21/08/14,10:24:39,13,09,1, 11.9,1,1, 15.700, 10574.504, 277.757, 52690.909 21/08/14,10:24:39,14,09,1, 11.9,1,1, 15.700, 10574.510, 277.800, 52690.943 21/08/14,10:24:39,15,09,1, 11.9,1,1, 15.700, 10574.513, 277.786, 52691.031 21/08/14,10:24:39,16,09,1, 11.9,1,1, 15.700, 10574.525, 277.784, 52691.089 21/08/14,10:24:39,17,09,1, 11.9,1,1, 15.700, 10574.508, 277.781, 52691.124 21/08/14,10:24:39,18,09,1, 11.9,1,1, 15.700, 10574.547, 277.789, 52691.116 21/08/14,10:24:39,19,09,1, 11.9,1,1, 15.700, 10574.530, 277.778, 52691.061 21/08/14,10:24:40,00,09,1, 11.8,1,1, 15.695, 10574.524, 277.778, 52691.061 21/08/14,10:24:40,01,09,1, 11.8,1,1, 15.695, 10574.547, 277.762, 52690.955 21/08/14,10:24:40,02,09,1, 11.8,1,1, 15.695, 10574.531, 277.762, 52690.972 21/08/14,10:24:40,03,09,1, 11.8,1,1, 15.695, 10574.547, 277.782, 52691.016 21/08/14,10:24:40,04,09,1, 11.8,1,1, 15.695, 10574.529, 277.758, 52691.060 21/08/14,10:24:40,05,09,1, 11.8,1,1, 15.695, 10574.536, 277.820, 52691.149 21/08/14,10:24:40,06,09,1, 11.8,1,1, 15.695, 10574.551, 277.774, 52691.122 21/08/14,10:24:40,07,09,1, 11.8,1,1, 15.695, 10574.545, 277.786, 52691.082 21/08/14,10:24:40,08,09,1, 11.8,1,1, 15.695, 10574.563, 277.793, 52691.019 21/08/14,10:24:40,09,09,1, 11.8,1,1, 15.695, 10574.567, 277.788, 52690.934 21/08/14,10:24:40,10,09,1, 11.8,1,1, 15.695, 10574.565, 277.778, 52690.901 21/08/14,10:24:40,11,09,1, 11.8,1,1, 15.695, 10574.558, 277.744, 52690.916 21/08/14,10:24:40,12,09,1, 11.8,1,1, 15.695, 10574.578, 277.801, 52690.987 21/08/14,10:24:40,13,09,1, 11.8,1,1, 15.695, 10574.596, 277.815, 52691.070 21/08/14,10:24:40,14,09,1, 11.8,1,1, 15.695, 10574.607, 277.813, 52691.117 21/08/14,10:24:40,15,09,1, 11.8,1,1, 15.695, 10574.556, 277.773, 52691.080 21/08/14,10:24:40,16,09,1, 11.8,1,1, 15.695, 10574.600, 277.807, 52691.027 21/08/14,10:24:40,17,09,1, 11.8,1,1, 15.695, 10574.592, 277.791, 52690.943 21/08/14,10:24:40,18,09,1, 11.8,1,1, 15.695, 10574.586, 277.829, 52690.961 21/08/14,10:24:40,19,09,1, 11.8,1,1, 15.695, 10574.592, 277.798, 52690.924 21/08/14,10:24:41,00,10,1, 11.8,1,1, 15.701, 10574.591, 277.798, 52690.924 21/08/14,10:24:41,01,10,1, 11.8,1,1, 15.701, 10574.608, 277.799, 52691.029 21/08/14,10:24:41,02,10,1, 11.8,1,1, 15.701, 10574.614, 277.811, 52690.994 21/08/14,10:24:41,03,10,1, 11.8,1,1, 15.701, 10574.638, 277.804, 52691.141 21/08/14,10:24:41,04,10,1, 11.8,1,1, 15.701, 10574.602, 277.779, 52691.049 21/08/14,10:24:41,05,10,1, 11.8,1,1, 15.701, 10574.645, 277.811, 52691.007 21/08/14,10:24:41,06,10,1, 11.8,1,1, 15.701, 10574.627, 277.780, 52690.952 21/08/14,10:24:41,07,10,1, 11.8,1,1, 15.701, 10574.632, 277.779, 52690.908 21/08/14,10:24:41,08,10,1, 11.8,1,1, 15.701, 10574.636, 277.802, 52690.959 21/08/14,10:24:41,09,10,1, 11.8,1,1, 15.701, 10574.657, 277.780, 52691.010 21/08/14,10:24:41,10,10,1, 11.8,1,1, 15.701, 10574.640, 277.819, 52691.084 21/08/14,10:24:41,11,10,1, 11.8,1,1, 15.701, 10574.621, 277.795, 52691.125 21/08/14,10:24:41,12,10,1, 11.8,1,1, 15.701, 10574.657, 277.795, 52690.933 21/08/14,10:24:41,13,10,1, 11.8,1,1, 15.701, 10574.673, 277.791, 52690.991 21/08/14,10:24:41,14,10,1, 11.8,1,1, 15.701, 10574.627, 277.793, 52690.966 21/08/14,10:24:41,15,10,1, 11.8,1,1, 15.701, 10574.655, 277.815, 52690.918 21/08/14,10:24:41,16,10,1, 11.8,1,1, 15.701, 10574.669, 277.778, 52690.914 21/08/14,10:24:41,17,10,1, 11.8,1,1, 15.701, 10574.670, 277.804, 52691.008 21/08/14,10:24:41,18,10,1, 11.8,1,1, 15.701, 10574.670, 277.811, 52691.034 21/08/14,10:24:41,19,10,1, 11.8,1,1, 15.701, 10574.680, 277.824, 52691.079 21/08/14,10:24:42,00,09,1, 11.9,1,1, 15.698, 10574.675, 277.824, 52691.079 21/08/14,10:24:42,01,09,1, 11.9,1,1, 15.698, 10574.695, 277.813, 52691.111 21/08/14,10:24:42,02,09,1, 11.9,1,1, 15.698, 10574.689, 277.816, 52691.015 21/08/14,10:24:42,03,09,1, 11.9,1,1, 15.698, 10574.709, 277.820, 52690.963 21/08/14,10:24:42,04,09,1, 11.9,1,1, 15.698, 10574.712, 277.798, 52690.907 21/08/14,10:24:42,05,09,1, 11.9,1,1, 15.698, 10574.698, 277.788, 52690.892 21/08/14,10:24:42,06,09,1, 11.9,1,1, 15.698, 10574.692, 277.788, 52690.977 21/08/14,10:24:42,07,09,1, 11.9,1,1, 15.698, 10574.703, 277.833, 52691.087 21/08/14,10:24:42,08,09,1, 11.9,1,1, 15.698, 10574.706, 277.823, 52691.152 21/08/14,10:24:42,09,09,1, 11.9,1,1, 15.698, 10574.686, 277.808, 52691.095 21/08/14,10:24:42,10,09,1, 11.9,1,1, 15.698, 10574.714, 277.806, 52691.061 21/08/14,10:24:42,11,09,1, 11.9,1,1, 15.698, 10574.715, 277.823, 52691.009 21/08/14,10:24:42,12,09,1, 11.9,1,1, 15.698, 10574.706, 277.815, 52690.948 21/08/14,10:24:42,13,09,1, 11.9,1,1, 15.698, 10574.738, 277.821, 52690.986 21/08/14,10:24:42,14,09,1, 11.9,1,1, 15.698, 10574.702, 277.829, 52691.020 21/08/14,10:24:42,15,09,1, 11.9,1,1, 15.698, 10574.732, 277.832, 52691.063 21/08/14,10:24:42,16,09,1, 11.9,1,1, 15.698, 10574.719, 277.801, 52691.092 21/08/14,10:24:42,17,09,1, 11.9,1,1, 15.698, 10574.721, 277.834, 52691.112 21/08/14,10:24:42,18,09,1, 11.9,1,1, 15.698, 10574.716, 277.843, 52691.103 21/08/14,10:24:42,19,09,1, 11.9,1,1, 15.698, 10574.748, 277.827, 52691.036 21/08/14,10:24:43,00,09,1, 11.8,1,1, 15.698, 10574.741, 277.827, 52691.036 21/08/14,10:24:43,01,09,1, 11.8,1,1, 15.698, 10574.743, 277.812, 52690.973 21/08/14,10:24:43,02,09,1, 11.8,1,1, 15.698, 10574.738, 277.798, 52690.948 21/08/14,10:24:43,03,09,1, 11.8,1,1, 15.698, 10574.741, 277.808, 52690.988 21/08/14,10:24:43,04,09,1, 11.8,1,1, 15.698, 10574.720, 277.820, 52691.058 21/08/14,10:24:43,05,09,1, 11.8,1,1, 15.698, 10574.741, 277.829, 52691.113 21/08/14,10:24:43,06,09,1, 11.8,1,1, 15.698, 10574.761, 277.819, 52691.169 21/08/14,10:24:43,07,09,1, 11.8,1,1, 15.698, 10574.737, 277.807, 52691.116 21/08/14,10:24:43,08,09,1, 11.8,1,1, 15.698, 10574.757, 277.804, 52691.007 21/08/14,10:24:43,09,09,1, 11.8,1,1, 15.698, 10574.745, 277.775, 52690.899 21/08/14,10:24:43,10,09,1, 11.8,1,1, 15.698, 10574.781, 277.814, 52690.900 21/08/14,10:24:43,11,09,1, 11.8,1,1, 15.698, 10574.764, 277.817, 52691.002 21/08/14,10:24:43,12,09,1, 11.8,1,1, 15.698, 10574.791, 277.810, 52691.019 21/08/14,10:24:43,13,09,1, 11.8,1,1, 15.698, 10574.781, 277.816, 52691.040 21/08/14,10:24:43,14,09,1, 11.8,1,1, 15.698, 10574.783, 277.813, 52691.100 21/08/14,10:24:43,15,09,1, 11.8,1,1, 15.698, 10574.782, 277.817, 52691.105 21/08/14,10:24:43,16,09,1, 11.8,1,1, 15.698, 10574.779, 277.825, 52691.023 21/08/14,10:24:43,17,09,1, 11.8,1,1, 15.698, 10574.768, 277.809, 52691.010 21/08/14,10:24:43,18,09,1, 11.8,1,1, 15.698, 10574.774, 277.820, 52690.919 21/08/14,10:24:43,19,09,1, 11.8,1,1, 15.698, 10574.799, 277.819, 52690.950 21/08/14,10:24:44,00,09,1, 11.8,1,1, 15.700, 10574.791, 277.819, 52690.950 21/08/14,10:24:44,01,09,1, 11.8,1,1, 15.700, 10574.810, 277.839, 52691.018 21/08/14,10:24:44,02,09,1, 11.8,1,1, 15.700, 10574.806, 277.815, 52691.111 21/08/14,10:24:44,03,09,1, 11.8,1,1, 15.700, 10574.769, 277.792, 52691.092 21/08/14,10:24:44,04,09,1, 11.8,1,1, 15.700, 10574.812, 277.813, 52691.070 21/08/14,10:24:44,05,09,1, 11.8,1,1, 15.700, 10574.823, 277.814, 52691.021 21/08/14,10:24:44,06,09,1, 11.8,1,1, 15.700, 10574.824, 277.817, 52690.952 21/08/14,10:24:44,07,09,1, 11.8,1,1, 15.700, 10574.812, 277.808, 52690.894 21/08/14,10:24:44,08,09,1, 11.8,1,1, 15.700, 10574.832, 277.803, 52690.877 21/08/14,10:24:44,09,09,1, 11.8,1,1, 15.700, 10574.818, 277.803, 52690.955 21/08/14,10:24:44,10,09,1, 11.8,1,1, 15.700, 10574.840, 277.815, 52691.068 21/08/14,10:24:44,11,09,1, 11.8,1,1, 15.700, 10574.848, 277.823, 52691.069 21/08/14,10:24:44,12,09,1, 11.8,1,1, 15.700, 10574.867, 277.811, 52691.127 21/08/14,10:24:44,13,09,1, 11.8,1,1, 15.700, 10574.856, 277.800, 52691.070 21/08/14,10:24:44,14,09,1, 11.8,1,1, 15.700, 10574.859, 277.785, 52690.997 21/08/14,10:24:44,15,09,1, 11.8,1,1, 15.700, 10574.871, 277.823, 52690.966 21/08/14,10:24:44,16,09,1, 11.8,1,1, 15.700, 10574.879, 277.813, 52690.929 21/08/14,10:24:44,17,09,1, 11.8,1,1, 15.700, 10574.895, 277.783, 52690.880 21/08/14,10:24:44,18,09,1, 11.8,1,1, 15.700, 10574.878, 277.791, 52690.949 21/08/14,10:24:44,19,09,1, 11.8,1,1, 15.700, 10574.883, 277.775, 52691.001 21/08/14,10:24:45,00,10,1, 11.8,1,1, 15.700, 10574.875, 277.775, 52691.001 21/08/14,10:24:45,01,10,1, 11.8,1,1, 15.700, 10574.893, 277.806, 52691.059 21/08/14,10:24:45,02,10,1, 11.8,1,1, 15.700, 10574.881, 277.810, 52690.990 21/08/14,10:24:45,03,10,1, 11.8,1,1, 15.700, 10574.882, 277.813, 52690.975 21/08/14,10:24:45,04,10,1, 11.8,1,1, 15.700, 10574.891, 277.825, 52690.925 21/08/14,10:24:45,05,10,1, 11.8,1,1, 15.700, 10574.882, 277.812, 52690.907 21/08/14,10:24:45,06,10,1, 11.8,1,1, 15.700, 10574.876, 277.808, 52690.977 21/08/14,10:24:45,07,10,1, 11.8,1,1, 15.700, 10574.907, 277.790, 52690.967 21/08/14,10:24:45,08,10,1, 11.8,1,1, 15.700, 10574.899, 277.814, 52690.991 21/08/14,10:24:45,09,10,1, 11.8,1,1, 15.700, 10574.905, 277.814, 52691.034 21/08/14,10:24:45,10,10,1, 11.8,1,1, 15.700, 10574.889, 277.812, 52691.054 21/08/14,10:24:45,11,10,1, 11.8,1,1, 15.700, 10574.869, 277.815, 52690.985 21/08/14,10:24:45,12,10,1, 11.8,1,1, 15.700, 10574.899, 277.815, 52690.920 21/08/14,10:24:45,13,10,1, 11.8,1,1, 15.700, 10574.926, 277.778, 52690.900 21/08/14,10:24:45,14,10,1, 11.8,1,1, 15.700, 10574.913, 277.813, 52690.888 21/08/14,10:24:45,15,10,1, 11.8,1,1, 15.700, 10574.921, 277.795, 52690.899 21/08/14,10:24:45,16,10,1, 11.8,1,1, 15.700, 10574.900, 277.821, 52690.991 21/08/14,10:24:45,17,10,1, 11.8,1,1, 15.700, 10574.916, 277.811, 52691.031 21/08/14,10:24:45,18,10,1, 11.8,1,1, 15.700, 10574.926, 277.815, 52691.036 21/08/14,10:24:45,19,10,1, 11.8,1,1, 15.700, 10574.925, 277.776, 52691.004 21/08/14,10:24:46,00,10,1, 11.8,1,1, 15.695, 10574.925, 277.776, 52691.004 21/08/14,10:24:46,01,10,1, 11.8,1,1, 15.695, 10574.924, 277.807, 52690.852 21/08/14,10:24:46,02,10,1, 11.8,1,1, 15.695, 10574.933, 277.813, 52690.858 21/08/14,10:24:46,03,10,1, 11.8,1,1, 15.695, 10574.939, 277.808, 52690.910 21/08/14,10:24:46,04,10,1, 11.8,1,1, 15.695, 10574.946, 277.796, 52690.911 21/08/14,10:24:46,05,10,1, 11.8,1,1, 15.695, 10574.983, 277.815, 52691.018 21/08/14,10:24:46,06,10,1, 11.8,1,1, 15.695, 10574.956, 277.813, 52691.036 21/08/14,10:24:46,07,10,1, 11.8,1,1, 15.695, 10574.975, 277.793, 52691.059 21/08/14,10:24:46,08,10,1, 11.8,1,1, 15.695, 10574.966, 277.804, 52690.973 21/08/14,10:24:46,09,10,1, 11.8,1,1, 15.695, 10574.942, 277.800, 52690.870 21/08/14,10:24:46,10,10,1, 11.8,1,1, 15.695, 10574.973, 277.786, 52690.882 21/08/14,10:24:46,11,10,1, 11.8,1,1, 15.695, 10574.996, 277.807, 52690.854 21/08/14,10:24:46,12,10,1, 11.8,1,1, 15.695, 10574.998, 277.784, 52690.906 21/08/14,10:24:46,13,10,1, 11.8,1,1, 15.695, 10574.980, 277.803, 52690.942 21/08/14,10:24:46,14,10,1, 11.8,1,1, 15.695, 10574.974, 277.810, 52691.022 21/08/14,10:24:46,15,10,1, 11.8,1,1, 15.695, 10574.991, 277.803, 52691.011 21/08/14,10:24:46,16,10,1, 11.8,1,1, 15.695, 10574.993, 277.797, 52690.960 21/08/14,10:24:46,17,10,1, 11.8,1,1, 15.695, 10574.982, 277.790, 52690.907 21/08/14,10:24:46,18,10,1, 11.8,1,1, 15.695, 10575.018, 277.785, 52690.836 21/08/14,10:24:46,19,10,1, 11.8,1,1, 15.695, 10575.005, 277.782, 52690.785 21/08/14,10:24:47,00,10,1, 11.8,1,1, 15.697, 10575.000, 277.782, 52690.785 21/08/14,10:24:47,01,10,1, 11.8,1,1, 15.697, 10575.017, 277.819, 52690.955 21/08/14,10:24:47,02,10,1, 11.8,1,1, 15.697, 10575.026, 277.810, 52690.989 21/08/14,10:24:47,03,10,1, 11.8,1,1, 15.697, 10575.027, 277.789, 52691.005 21/08/14,10:24:47,04,10,1, 11.8,1,1, 15.697, 10575.022, 277.803, 52691.006 21/08/14,10:24:47,05,10,1, 11.8,1,1, 15.697, 10575.015, 277.810, 52690.942 21/08/14,10:24:47,06,10,1, 11.8,1,1, 15.697, 10575.019, 277.788, 52690.860 21/08/14,10:24:47,07,10,1, 11.8,1,1, 15.697, 10575.043, 277.799, 52690.870 21/08/14,10:24:47,08,10,1, 11.8,1,1, 15.697, 10575.032, 277.798, 52690.856 21/08/14,10:24:47,09,10,1, 11.8,1,1, 15.697, 10575.061, 277.755, 52690.914 21/08/14,10:24:47,10,10,1, 11.8,1,1, 15.697, 10575.047, 277.797, 52690.993 21/08/14,10:24:47,11,10,1, 11.8,1,1, 15.697, 10575.042, 277.811, 52691.009 21/08/14,10:24:47,12,10,1, 11.8,1,1, 15.697, 10575.035, 277.783, 52690.988 21/08/14,10:24:47,13,10,1, 11.8,1,1, 15.697, 10575.036, 277.793, 52690.991 21/08/14,10:24:47,14,10,1, 11.8,1,1, 15.697, 10575.047, 277.772, 52690.895 21/08/14,10:24:47,15,10,1, 11.8,1,1, 15.697, 10575.062, 277.793, 52690.880 21/08/14,10:24:47,16,10,1, 11.8,1,1, 15.697, 10575.077, 277.754, 52690.873 21/08/14,10:24:47,17,10,1, 11.8,1,1, 15.697, 10575.067, 277.788, 52690.946 21/08/14,10:24:47,18,10,1, 11.8,1,1, 15.697, 10575.070, 277.801, 52691.000 21/08/14,10:24:47,19,10,1, 11.8,1,1, 15.697, 10575.075, 277.775, 52691.034 21/08/14,10:24:48,00,10,1, 11.8,1,1, 15.702, 10575.067, 277.775, 52691.034 21/08/14,10:24:48,01,10,1, 11.8,1,1, 15.702, 10575.070, 277.796, 52691.064 21/08/14,10:24:48,02,10,1, 11.8,1,1, 15.702, 10575.063, 277.796, 52690.976 21/08/14,10:24:48,03,10,1, 11.8,1,1, 15.702, 10575.072, 277.763, 52690.871 21/08/14,10:24:48,04,10,1, 11.8,1,1, 15.702, 10575.089, 277.790, 52690.857 21/08/14,10:24:48,05,10,1, 11.8,1,1, 15.702, 10575.109, 277.775, 52690.900 21/08/14,10:24:48,06,10,1, 11.8,1,1, 15.702, 10575.080, 277.780, 52690.935 21/08/14,10:24:48,07,10,1, 11.8,1,1, 15.702, 10575.094, 277.791, 52691.056 21/08/14,10:24:48,08,10,1, 11.8,1,1, 15.702, 10575.107, 277.792, 52691.082 21/08/14,10:24:48,09,10,1, 11.8,1,1, 15.702, 10575.090, 277.788, 52691.073 21/08/14,10:24:48,10,10,1, 11.8,1,1, 15.702, 10575.102, 277.799, 52690.985 21/08/14,10:24:48,11,10,1, 11.8,1,1, 15.702, 10575.085, 277.793, 52690.925 21/08/14,10:24:48,12,10,1, 11.8,1,1, 15.702, 10575.084, 277.779, 52690.895 21/08/14,10:24:48,13,10,1, 11.8,1,1, 15.702, 10575.101, 277.771, 52690.865 21/08/14,10:24:48,14,10,1, 11.8,1,1, 15.702, 10575.106, 277.795, 52690.906 21/08/14,10:24:48,15,10,1, 11.8,1,1, 15.702, 10575.096, 277.800, 52690.951 21/08/14,10:24:48,16,10,1, 11.8,1,1, 15.702, 10575.118, 277.795, 52691.061 21/08/14,10:24:48,17,10,1, 11.8,1,1, 15.702, 10575.128, 277.775, 52691.028 21/08/14,10:24:48,18,10,1, 11.8,1,1, 15.702, 10575.111, 277.780, 52691.011 21/08/14,10:24:48,19,10,1, 11.8,1,1, 15.702, 10575.126, 277.764, 52690.960 21/08/14,10:24:49,00,10,1, 11.8,1,1, 15.700, 10575.125, 277.764, 52690.960 21/08/14,10:24:49,01,10,1, 11.8,1,1, 15.700, 10575.132, 277.756, 52690.854 21/08/14,10:24:49,02,10,1, 11.8,1,1, 15.700, 10575.151, 277.766, 52690.847 21/08/14,10:24:49,03,10,1, 11.8,1,1, 15.700, 10575.151, 277.761, 52690.886 21/08/14,10:24:49,04,10,1, 11.8,1,1, 15.700, 10575.129, 277.782, 52690.984 21/08/14,10:24:49,05,10,1, 11.8,1,1, 15.700, 10575.129, 277.757, 52691.005 21/08/14,10:24:49,06,10,1, 11.8,1,1, 15.700, 10575.147, 277.796, 52691.022 21/08/14,10:24:49,07,10,1, 11.8,1,1, 15.700, 10575.144, 277.756, 52690.972 21/08/14,10:24:49,08,10,1, 11.8,1,1, 15.700, 10575.154, 277.748, 52690.899 21/08/14,10:24:49,09,10,1, 11.8,1,1, 15.700, 10575.156, 277.726, 52690.840 21/08/14,10:24:49,10,10,1, 11.8,1,1, 15.700, 10575.142, 277.737, 52690.853 21/08/14,10:24:49,11,10,1, 11.8,1,1, 15.700, 10575.148, 277.739, 52690.902 21/08/14,10:24:49,12,10,1, 11.8,1,1, 15.700, 10575.162, 277.744, 52690.989 21/08/14,10:24:49,13,10,1, 11.8,1,1, 15.700, 10575.162, 277.756, 52691.024 21/08/14,10:24:49,14,10,1, 11.8,1,1, 15.700, 10575.188, 277.758, 52691.028 21/08/14,10:24:49,15,10,1, 11.8,1,1, 15.700, 10575.187, 277.756, 52690.990 21/08/14,10:24:49,16,10,1, 11.8,1,1, 15.700, 10575.166, 277.751, 52690.928 21/08/14,10:24:49,17,10,1, 11.8,1,1, 15.700, 10575.158, 277.773, 52690.911 21/08/14,10:24:49,18,10,1, 11.8,1,1, 15.700, 10575.189, 277.768, 52690.850 21/08/14,10:24:49,19,10,1, 11.8,1,1, 15.700, 10575.164, 277.761, 52690.839 21/08/14,10:24:50,00,09,1, 11.9,1,1, 15.699, 10575.159, 277.761, 52690.839 21/08/14,10:24:50,01,09,1, 11.9,1,1, 15.699, 10575.189, 277.753, 52690.778 21/08/14,10:24:50,02,09,1, 11.9,1,1, 15.699, 10575.173, 277.772, 52690.976 21/08/14,10:24:50,03,09,1, 11.9,1,1, 15.699, 10575.185, 277.778, 52691.054 21/08/14,10:24:50,04,09,1, 11.9,1,1, 15.699, 10575.178, 277.786, 52690.992 21/08/14,10:24:50,05,09,1, 11.9,1,1, 15.699, 10575.184, 277.765, 52690.898 21/08/14,10:24:50,06,09,1, 11.9,1,1, 15.699, 10575.181, 277.748, 52690.852 21/08/14,10:24:50,07,09,1, 11.9,1,1, 15.699, 10575.176, 277.774, 52690.852 21/08/14,10:24:50,08,09,1, 11.9,1,1, 15.699, 10575.190, 277.762, 52690.879 21/08/14,10:24:50,09,09,1, 11.9,1,1, 15.699, 10575.221, 277.748, 52690.944 21/08/14,10:24:50,10,09,1, 11.9,1,1, 15.699, 10575.212, 277.756, 52691.030 21/08/14,10:24:50,11,09,1, 11.9,1,1, 15.699, 10575.216, 277.754, 52691.051 21/08/14,10:24:50,12,09,1, 11.9,1,1, 15.699, 10575.229, 277.761, 52691.068 21/08/14,10:24:50,13,09,1, 11.9,1,1, 15.699, 10575.215, 277.751, 52690.987 21/08/14,10:24:50,14,09,1, 11.9,1,1, 15.699, 10575.208, 277.722, 52690.952 21/08/14,10:24:50,15,09,1, 11.9,1,1, 15.699, 10575.196, 277.746, 52690.898 21/08/14,10:24:50,16,09,1, 11.9,1,1, 15.699, 10575.236, 277.717, 52690.868 21/08/14,10:24:50,17,09,1, 11.9,1,1, 15.699, 10575.222, 277.723, 52690.916 21/08/14,10:24:50,18,09,1, 11.9,1,1, 15.699, 10575.217, 277.720, 52690.958 21/08/14,10:24:50,19,09,1, 11.9,1,1, 15.699, 10575.227, 277.728, 52690.993 21/08/14,10:24:51,00,10,1, 11.9,1,1, 15.696, 10575.225, 277.728, 52690.993 21/08/14,10:24:51,01,10,1, 11.9,1,1, 15.696, 10575.219, 277.742, 52691.031 21/08/14,10:24:51,02,10,1, 11.9,1,1, 15.696, 10575.217, 277.748, 52690.948 21/08/14,10:24:51,03,10,1, 11.9,1,1, 15.696, 10575.218, 277.751, 52690.870 21/08/14,10:24:51,04,10,1, 11.9,1,1, 15.696, 10575.241, 277.725, 52690.828 21/08/14,10:24:51,05,10,1, 11.9,1,1, 15.696, 10575.236, 277.709, 52690.831 21/08/14,10:24:51,06,10,1, 11.9,1,1, 15.696, 10575.251, 277.743, 52690.911 21/08/14,10:24:51,07,10,1, 11.9,1,1, 15.696, 10575.233, 277.763, 52690.996 21/08/14,10:24:51,08,10,1, 11.9,1,1, 15.696, 10575.248, 277.766, 52691.017 21/08/14,10:24:51,09,10,1, 11.9,1,1, 15.696, 10575.251, 277.731, 52690.988 21/08/14,10:24:51,10,10,1, 11.9,1,1, 15.696, 10575.222, 277.719, 52690.959 21/08/14,10:24:51,11,10,1, 11.9,1,1, 15.696, 10575.271, 277.737, 52690.883 21/08/14,10:24:51,12,10,1, 11.9,1,1, 15.696, 10575.259, 277.724, 52690.824 21/08/14,10:24:51,13,10,1, 11.9,1,1, 15.696, 10575.263, 277.741, 52690.831 21/08/14,10:24:51,14,10,1, 11.9,1,1, 15.696, 10575.252, 277.755, 52690.862 21/08/14,10:24:51,15,10,1, 11.9,1,1, 15.696, 10575.284, 277.740, 52690.944 21/08/14,10:24:51,16,10,1, 11.9,1,1, 15.696, 10575.287, 277.746, 52690.976 21/08/14,10:24:51,17,10,1, 11.9,1,1, 15.696, 10575.263, 277.720, 52690.996 21/08/14,10:24:51,18,10,1, 11.9,1,1, 15.696, 10575.266, 277.733, 52690.987 21/08/14,10:24:51,19,10,1, 11.9,1,1, 15.696, 10575.270, 277.709, 52690.941 21/08/14,10:24:52,00,10,1, 11.8,1,1, 15.697, 10575.267, 277.709, 52690.941 21/08/14,10:24:52,01,10,1, 11.8,1,1, 15.697, 10575.296, 277.688, 52690.802 21/08/14,10:24:52,02,10,1, 11.8,1,1, 15.697, 10575.308, 277.705, 52690.866 21/08/14,10:24:52,03,10,1, 11.8,1,1, 15.697, 10575.270, 277.716, 52690.903 21/08/14,10:24:52,04,10,1, 11.8,1,1, 15.697, 10575.281, 277.713, 52691.006 21/08/14,10:24:52,05,10,1, 11.8,1,1, 15.697, 10575.288, 277.735, 52691.007 21/08/14,10:24:52,06,10,1, 11.8,1,1, 15.697, 10575.266, 277.738, 52690.991 21/08/14,10:24:52,07,10,1, 11.8,1,1, 15.697, 10575.307, 277.697, 52690.975 21/08/14,10:24:52,08,10,1, 11.8,1,1, 15.697, 10575.279, 277.691, 52690.870 21/08/14,10:24:52,09,10,1, 11.8,1,1, 15.697, 10575.295, 277.703, 52690.840 21/08/14,10:24:52,10,10,1, 11.8,1,1, 15.697, 10575.303, 277.657, 52690.813 21/08/14,10:24:52,11,10,1, 11.8,1,1, 15.697, 10575.277, 277.675, 52690.919 21/08/14,10:24:52,12,10,1, 11.8,1,1, 15.697, 10575.295, 277.701, 52690.956 21/08/14,10:24:52,13,10,1, 11.8,1,1, 15.697, 10575.276, 277.686, 52690.996 21/08/14,10:24:52,14,10,1, 11.8,1,1, 15.697, 10575.307, 277.729, 52691.028 21/08/14,10:24:52,15,10,1, 11.8,1,1, 15.697, 10575.284, 277.721, 52690.929 21/08/14,10:24:52,16,10,1, 11.8,1,1, 15.697, 10575.293, 277.686, 52690.880 21/08/14,10:24:52,17,10,1, 11.8,1,1, 15.697, 10575.305, 277.677, 52690.842 21/08/14,10:24:52,18,10,1, 11.8,1,1, 15.697, 10575.297, 277.666, 52690.794 21/08/14,10:24:52,19,10,1, 11.8,1,1, 15.697, 10575.315, 277.679, 52690.862 21/08/14,10:24:53,00,10,1, 11.8,1,1, 15.699, 10575.309, 277.679, 52690.862 21/08/14,10:24:53,01,10,1, 11.8,1,1, 15.699, 10575.285, 277.685, 52690.967 21/08/14,10:24:53,02,10,1, 11.8,1,1, 15.699, 10575.295, 277.674, 52691.026 21/08/14,10:24:53,03,10,1, 11.8,1,1, 15.699, 10575.278, 277.679, 52690.995 21/08/14,10:24:53,04,10,1, 11.8,1,1, 15.699, 10575.281, 277.682, 52690.925 21/08/14,10:24:53,05,10,1, 11.8,1,1, 15.699, 10575.289, 277.659, 52690.861 21/08/14,10:24:53,06,10,1, 11.8,1,1, 15.699, 10575.290, 277.636, 52690.813 21/08/14,10:24:53,07,10,1, 11.8,1,1, 15.699, 10575.298, 277.624, 52690.837 21/08/14,10:24:53,08,10,1, 11.8,1,1, 15.699, 10575.308, 277.672, 52690.874 21/08/14,10:24:53,09,10,1, 11.8,1,1, 15.699, 10575.300, 277.668, 52690.946 21/08/14,10:24:53,10,10,1, 11.8,1,1, 15.699, 10575.293, 277.686, 52690.991 21/08/14,10:24:53,11,10,1, 11.8,1,1, 15.699, 10575.302, 277.676, 52691.008 21/08/14,10:24:53,12,10,1, 11.8,1,1, 15.699, 10575.309, 277.652, 52690.959 21/08/14,10:24:53,13,10,1, 11.8,1,1, 15.699, 10575.297, 277.661, 52690.891 21/08/14,10:24:53,14,10,1, 11.8,1,1, 15.699, 10575.303, 277.644, 52690.850 21/08/14,10:24:53,15,10,1, 11.8,1,1, 15.699, 10575.307, 277.630, 52690.825 21/08/14,10:24:53,16,10,1, 11.8,1,1, 15.699, 10575.344, 277.653, 52690.848 21/08/14,10:24:53,17,10,1, 11.8,1,1, 15.699, 10575.337, 277.662, 52691.007 21/08/14,10:24:53,18,10,1, 11.8,1,1, 15.699, 10575.333, 277.664, 52691.051 21/08/14,10:24:53,19,10,1, 11.8,1,1, 15.699, 10575.304, 277.654, 52691.037 21/08/14,10:24:54,00,10,1, 11.9,1,1, 15.700, 10575.300, 277.654, 52691.037 21/08/14,10:24:54,01,10,1, 11.9,1,1, 15.700, 10575.335, 277.652, 52690.977 21/08/14,10:24:54,02,10,1, 11.9,1,1, 15.700, 10575.320, 277.663, 52690.946 21/08/14,10:24:54,03,10,1, 11.9,1,1, 15.700, 10575.334, 277.648, 52690.903 21/08/14,10:24:54,04,10,1, 11.9,1,1, 15.700, 10575.347, 277.646, 52690.886 21/08/14,10:24:54,05,10,1, 11.9,1,1, 15.700, 10575.341, 277.631, 52690.869 21/08/14,10:24:54,06,10,1, 11.9,1,1, 15.700, 10575.314, 277.650, 52690.993 21/08/14,10:24:54,07,10,1, 11.9,1,1, 15.700, 10575.307, 277.648, 52691.008 21/08/14,10:24:54,08,10,1, 11.9,1,1, 15.700, 10575.293, 277.671, 52691.063 21/08/14,10:24:54,09,10,1, 11.9,1,1, 15.700, 10575.338, 277.633, 52690.968 21/08/14,10:24:54,10,10,1, 11.9,1,1, 15.700, 10575.332, 277.620, 52690.895 21/08/14,10:24:54,11,10,1, 11.9,1,1, 15.700, 10575.341, 277.627, 52690.861 21/08/14,10:24:54,12,10,1, 11.9,1,1, 15.700, 10575.340, 277.615, 52690.850 21/08/14,10:24:54,13,10,1, 11.9,1,1, 15.700, 10575.330, 277.624, 52690.870 21/08/14,10:24:54,14,10,1, 11.9,1,1, 15.700, 10575.327, 277.615, 52690.951 21/08/14,10:24:54,15,10,1, 11.9,1,1, 15.700, 10575.320, 277.607, 52691.001 21/08/14,10:24:54,16,10,1, 11.9,1,1, 15.700, 10575.317, 277.639, 52691.034 21/08/14,10:24:54,17,10,1, 11.9,1,1, 15.700, 10575.308, 277.624, 52691.008 21/08/14,10:24:54,18,10,1, 11.9,1,1, 15.700, 10575.317, 277.628, 52690.951 21/08/14,10:24:54,19,10,1, 11.9,1,1, 15.700, 10575.330, 277.588, 52690.877 21/08/14,10:24:55,00,10,1, 11.8,1,1, 15.698, 10575.325, 277.588, 52690.877 21/08/14,10:24:55,01,10,1, 11.8,1,1, 15.698, 10575.342, 277.617, 52690.885 21/08/14,10:24:55,02,10,1, 11.8,1,1, 15.698, 10575.345, 277.592, 52690.882 21/08/14,10:24:55,03,10,1, 11.8,1,1, 15.698, 10575.350, 277.609, 52690.914 21/08/14,10:24:55,04,10,1, 11.8,1,1, 15.698, 10575.331, 277.599, 52690.984 21/08/14,10:24:55,05,10,1, 11.8,1,1, 15.698, 10575.311, 277.623, 52691.001 21/08/14,10:24:55,06,10,1, 11.8,1,1, 15.698, 10575.319, 277.609, 52690.966 21/08/14,10:24:55,07,10,1, 11.8,1,1, 15.698, 10575.324, 277.595, 52690.909 21/08/14,10:24:55,08,10,1, 11.8,1,1, 15.698, 10575.333, 277.594, 52690.828 21/08/14,10:24:55,09,10,1, 11.8,1,1, 15.698, 10575.330, 277.565, 52690.807 21/08/14,10:24:55,10,10,1, 11.8,1,1, 15.698, 10575.329, 277.567, 52690.831 21/08/14,10:24:55,11,10,1, 11.8,1,1, 15.698, 10575.333, 277.586, 52690.908 21/08/14,10:24:55,12,10,1, 11.8,1,1, 15.698, 10575.333, 277.582, 52690.988 21/08/14,10:24:55,13,10,1, 11.8,1,1, 15.698, 10575.320, 277.593, 52690.987 21/08/14,10:24:55,14,10,1, 11.8,1,1, 15.698, 10575.316, 277.614, 52691.002 21/08/14,10:24:55,15,10,1, 11.8,1,1, 15.698, 10575.342, 277.561, 52690.947 21/08/14,10:24:55,16,10,1, 11.8,1,1, 15.698, 10575.313, 277.555, 52690.919 21/08/14,10:24:55,17,10,1, 11.8,1,1, 15.698, 10575.311, 277.559, 52690.869 21/08/14,10:24:55,18,10,1, 11.8,1,1, 15.698, 10575.325, 277.568, 52690.874 21/08/14,10:24:55,19,10,1, 11.8,1,1, 15.698, 10575.311, 277.562, 52690.876 21/08/14,10:24:56,00,10,1, 11.8,1,1, 15.699, 10575.309, 277.562, 52690.876 21/08/14,10:24:56,01,10,1, 11.8,1,1, 15.699, 10575.346, 277.572, 52690.993 21/08/14,10:24:56,02,10,1, 11.8,1,1, 15.699, 10575.354, 277.569, 52691.022 21/08/14,10:24:56,03,10,1, 11.8,1,1, 15.699, 10575.318, 277.586, 52691.003 21/08/14,10:24:56,04,10,1, 11.8,1,1, 15.699, 10575.325, 277.559, 52690.910 21/08/14,10:24:56,05,10,1, 11.8,1,1, 15.699, 10575.316, 277.537, 52690.888 21/08/14,10:24:56,06,10,1, 11.8,1,1, 15.699, 10575.327, 277.554, 52690.859 21/08/14,10:24:56,07,10,1, 11.8,1,1, 15.699, 10575.322, 277.530, 52690.829 21/08/14,10:24:56,08,10,1, 11.8,1,1, 15.699, 10575.333, 277.526, 52690.911 21/08/14,10:24:56,09,10,1, 11.8,1,1, 15.699, 10575.326, 277.563, 52691.014 21/08/14,10:24:56,10,10,1, 11.8,1,1, 15.699, 10575.331, 277.562, 52690.985 21/08/14,10:24:56,11,10,1, 11.8,1,1, 15.699, 10575.313, 277.526, 52690.964 21/08/14,10:24:56,12,10,1, 11.8,1,1, 15.699, 10575.319, 277.528, 52690.922 21/08/14,10:24:56,13,10,1, 11.8,1,1, 15.699, 10575.311, 277.529, 52690.877 21/08/14,10:24:56,14,10,1, 11.8,1,1, 15.699, 10575.318, 277.537, 52690.773 21/08/14,10:24:56,15,10,1, 11.8,1,1, 15.699, 10575.330, 277.521, 52690.806 21/08/14,10:24:56,16,10,1, 11.8,1,1, 15.699, 10575.314, 277.534, 52690.832 21/08/14,10:24:56,17,10,1, 11.8,1,1, 15.699, 10575.322, 277.518, 52690.842 21/08/14,10:24:56,18,10,1, 11.8,1,1, 15.699, 10575.325, 277.531, 52690.916 21/08/14,10:24:56,19,10,1, 11.8,1,1, 15.699, 10575.340, 277.522, 52690.960 21/08/14,10:24:57,00,10,1, 11.9,1,1, 15.701, 10575.334, 277.522, 52690.960 21/08/14,10:24:57,01,10,1, 11.9,1,1, 15.701, 10575.316, 277.531, 52690.892 21/08/14,10:24:57,02,10,1, 11.9,1,1, 15.701, 10575.329, 277.526, 52690.832 21/08/14,10:24:57,03,10,1, 11.9,1,1, 15.701, 10575.325, 277.511, 52690.813 21/08/14,10:24:57,04,10,1, 11.9,1,1, 15.701, 10575.343, 277.501, 52690.823 21/08/14,10:24:57,05,10,1, 11.9,1,1, 15.701, 10575.347, 277.534, 52690.899 21/08/14,10:24:57,06,10,1, 11.9,1,1, 15.701, 10575.330, 277.525, 52690.966 21/08/14,10:24:57,07,10,1, 11.9,1,1, 15.701, 10575.327, 277.532, 52690.960 21/08/14,10:24:57,08,10,1, 11.9,1,1, 15.701, 10575.328, 277.517, 52690.991 21/08/14,10:24:57,09,10,1, 11.9,1,1, 15.701, 10575.313, 277.523, 52690.925 21/08/14,10:24:57,10,10,1, 11.9,1,1, 15.701, 10575.295, 277.512, 52690.826 21/08/14,10:24:57,11,10,1, 11.9,1,1, 15.701, 10575.288, 277.494, 52690.798 21/08/14,10:24:57,12,10,1, 11.9,1,1, 15.701, 10575.309, 277.503, 52690.776 21/08/14,10:24:57,13,10,1, 11.9,1,1, 15.701, 10575.302, 277.497, 52690.861 21/08/14,10:24:57,14,10,1, 11.9,1,1, 15.701, 10575.315, 277.514, 52690.941 21/08/14,10:24:57,15,10,1, 11.9,1,1, 15.701, 10575.300, 277.495, 52690.952 21/08/14,10:24:57,16,10,1, 11.9,1,1, 15.701, 10575.302, 277.491, 52690.974 21/08/14,10:24:57,17,10,1, 11.9,1,1, 15.701, 10575.276, 277.505, 52690.903 21/08/14,10:24:57,18,10,1, 11.9,1,1, 15.701, 10575.306, 277.478, 52690.899 21/08/14,10:24:57,19,10,1, 11.9,1,1, 15.701, 10575.333, 277.505, 52690.794 21/08/14,10:24:58,00,09,1, 11.9,1,1, 15.700, 10575.325, 277.505, 52690.794 21/08/14,10:24:58,01,09,1, 11.9,1,1, 15.700, 10575.302, 277.490, 52690.824 21/08/14,10:24:58,02,09,1, 11.9,1,1, 15.700, 10575.297, 277.476, 52690.859 21/08/14,10:24:58,03,09,1, 11.9,1,1, 15.700, 10575.318, 277.496, 52690.918 21/08/14,10:24:58,04,09,1, 11.9,1,1, 15.700, 10575.284, 277.489, 52690.969 21/08/14,10:24:58,05,09,1, 11.9,1,1, 15.700, 10575.298, 277.513, 52690.981 21/08/14,10:24:58,06,09,1, 11.9,1,1, 15.700, 10575.297, 277.485, 52690.868 21/08/14,10:24:58,07,09,1, 11.9,1,1, 15.700, 10575.283, 277.457, 52690.804 21/08/14,10:24:58,08,09,1, 11.9,1,1, 15.700, 10575.285, 277.443, 52690.798 21/08/14,10:24:58,09,09,1, 11.9,1,1, 15.700, 10575.293, 277.457, 52690.805 21/08/14,10:24:58,10,09,1, 11.9,1,1, 15.700, 10575.289, 277.433, 52690.858 21/08/14,10:24:58,11,09,1, 11.9,1,1, 15.700, 10575.280, 277.440, 52690.941 21/08/14,10:24:58,12,09,1, 11.9,1,1, 15.700, 10575.255, 277.440, 52690.993 21/08/14,10:24:58,13,09,1, 11.9,1,1, 15.700, 10575.278, 277.436, 52690.976 21/08/14,10:24:58,14,09,1, 11.9,1,1, 15.700, 10575.275, 277.441, 52690.910 21/08/14,10:24:58,15,09,1, 11.9,1,1, 15.700, 10575.266, 277.457, 52690.881 21/08/14,10:24:58,16,09,1, 11.9,1,1, 15.700, 10575.258, 277.439, 52690.794 21/08/14,10:24:58,17,09,1, 11.9,1,1, 15.700, 10575.247, 277.418, 52690.784 21/08/14,10:24:58,18,09,1, 11.9,1,1, 15.700, 10575.278, 277.442, 52690.788 21/08/14,10:24:58,19,09,1, 11.9,1,1, 15.700, 10575.294, 277.429, 52690.840 21/08/14,10:24:59,00,10,1, 11.8,1,1, 15.696, 10575.292, 277.429, 52690.840 21/08/14,10:24:59,01,10,1, 11.8,1,1, 15.696, 10575.247, 277.410, 52690.943 21/08/14,10:24:59,02,10,1, 11.8,1,1, 15.696, 10575.256, 277.425, 52690.935 21/08/14,10:24:59,03,10,1, 11.8,1,1, 15.696, 10575.270, 277.404, 52690.847 21/08/14,10:24:59,04,10,1, 11.8,1,1, 15.696, 10575.235, 277.414, 52690.820 21/08/14,10:24:59,05,10,1, 11.8,1,1, 15.696, 10575.254, 277.430, 52690.787 21/08/14,10:24:59,06,10,1, 11.8,1,1, 15.696, 10575.262, 277.415, 52690.824 21/08/14,10:24:59,07,10,1, 11.8,1,1, 15.696, 10575.264, 277.422, 52690.856 21/08/14,10:24:59,08,10,1, 11.8,1,1, 15.696, 10575.239, 277.402, 52690.783 21/08/14,10:24:59,09,10,1, 11.8,1,1, 15.696, 10575.230, 277.413, 52691.062 21/08/14,10:24:59,10,10,1, 11.8,1,1, 15.696, 10575.236, 277.463, 52691.253 21/08/14,10:24:59,11,10,1, 11.8,1,1, 15.696, 10575.267, 277.399, 52690.886 21/08/14,10:24:59,12,10,1, 11.8,1,1, 15.696, 10575.251, 277.405, 52690.820 21/08/14,10:24:59,13,10,1, 11.8,1,1, 15.696, 10575.236, 277.390, 52690.775 21/08/14,10:24:59,14,10,1, 11.8,1,1, 15.696, 10575.256, 277.407, 52690.815 21/08/14,10:24:59,15,10,1, 11.8,1,1, 15.696, 10575.238, 277.398, 52690.799 21/08/14,10:24:59,16,10,1, 11.8,1,1, 15.696, 10575.238, 277.431, 52690.884 21/08/14,10:24:59,17,10,1, 11.8,1,1, 15.696, 10575.202, 277.418, 52690.931 21/08/14,10:24:59,18,10,1, 11.8,1,1, 15.696, 10575.244, 277.394, 52690.981 21/08/14,10:24:59,19,10,1, 11.8,1,1, 15.696, 10575.238, 277.415, 52690.968 21/08/14,10:25:00,00,10,1, 11.8,1,1, 15.704, 10575.234, 277.415, 52690.968 21/08/14,10:25:00,01,10,1, 11.8,1,1, 15.704, 10575.228, 277.401, 52690.812 21/08/14,10:25:00,02,10,1, 11.8,1,1, 15.704, 10575.225, 277.379, 52690.814 21/08/14,10:25:00,03,10,1, 11.8,1,1, 15.704, 10575.215, 277.381, 52690.812 21/08/14,10:25:00,04,10,1, 11.8,1,1, 15.704, 10575.199, 277.358, 52690.826 21/08/14,10:25:00,05,10,1, 11.8,1,1, 15.704, 10575.204, 277.374, 52690.905 21/08/14,10:25:00,06,10,1, 11.8,1,1, 15.704, 10575.209, 277.387, 52690.955 21/08/14,10:25:00,07,10,1, 11.8,1,1, 15.704, 10575.196, 277.365, 52690.963 21/08/14,10:25:00,08,10,1, 11.8,1,1, 15.704, 10575.178, 277.355, 52690.918 21/08/14,10:25:00,09,10,1, 11.8,1,1, 15.704, 10575.174, 277.353, 52690.829 21/08/14,10:25:00,10,10,1, 11.8,1,1, 15.704, 10575.215, 277.363, 52690.791 21/08/14,10:25:00,11,10,1, 11.8,1,1, 15.704, 10575.195, 277.343, 52690.786 21/08/14,10:25:00,12,10,1, 11.8,1,1, 15.704, 10575.171, 277.345, 52690.813 21/08/14,10:25:00,13,10,1, 11.8,1,1, 15.704, 10575.198, 277.349, 52690.846 21/08/14,10:25:00,14,10,1, 11.8,1,1, 15.704, 10575.198, 277.357, 52690.909 21/08/14,10:25:00,15,10,1, 11.8,1,1, 15.704, 10575.191, 277.354, 52690.921 21/08/14,10:25:00,16,10,1, 11.8,1,1, 15.704, 10575.186, 277.375, 52690.959 21/08/14,10:25:00,17,10,1, 11.8,1,1, 15.704, 10575.189, 277.331, 52690.904 21/08/14,10:25:00,18,10,1, 11.8,1,1, 15.704, 10575.186, 277.318, 52690.838 21/08/14,10:25:00,19,10,1, 11.8,1,1, 15.704, 10575.179, 277.319, 52690.782 21/08/14,10:25:01,00,10,1, 11.9,1,1, 15.701, 10575.175, 277.319, 52690.782 21/08/14,10:25:01,01,10,1, 11.9,1,1, 15.701, 10575.187, 277.321, 52690.800 21/08/14,10:25:01,02,10,1, 11.9,1,1, 15.701, 10575.178, 277.297, 52690.874 21/08/14,10:25:01,03,10,1, 11.9,1,1, 15.701, 10575.164, 277.302, 52690.934 21/08/14,10:25:01,04,10,1, 11.9,1,1, 15.701, 10575.142, 277.333, 52690.979 21/08/14,10:25:01,05,10,1, 11.9,1,1, 15.701, 10575.164, 277.323, 52690.921 21/08/14,10:25:01,06,10,1, 11.9,1,1, 15.701, 10575.144, 277.338, 52690.859 21/08/14,10:25:01,07,10,1, 11.9,1,1, 15.701, 10575.161, 277.327, 52690.819 21/08/14,10:25:01,08,10,1, 11.9,1,1, 15.701, 10575.147, 277.305, 52690.773 21/08/14,10:25:01,09,10,1, 11.9,1,1, 15.701, 10575.175, 277.298, 52690.754 21/08/14,10:25:01,10,10,1, 11.9,1,1, 15.701, 10575.139, 277.299, 52690.793 21/08/14,10:25:01,11,10,1, 11.9,1,1, 15.701, 10575.105, 277.275, 52690.840 21/08/14,10:25:01,12,10,1, 11.9,1,1, 15.701, 10575.125, 277.312, 52690.903 21/08/14,10:25:01,13,10,1, 11.9,1,1, 15.701, 10575.108, 277.308, 52690.953 21/08/14,10:25:01,14,10,1, 11.9,1,1, 15.701, 10575.116, 277.279, 52690.832 21/08/14,10:25:01,15,10,1, 11.9,1,1, 15.701, 10575.124, 277.257, 52690.790 21/08/14,10:25:01,16,10,1, 11.9,1,1, 15.701, 10575.138, 277.283, 52690.747 21/08/14,10:25:01,17,10,1, 11.9,1,1, 15.701, 10575.144, 277.253, 52690.712 21/08/14,10:25:01,18,10,1, 11.9,1,1, 15.701, 10575.143, 277.237, 52690.625 21/08/14,10:25:01,19,10,1, 11.9,1,1, 15.701, 10575.122, 277.276, 52690.807 21/08/14,10:25:02,00,10,1, 11.9,1,1, 15.702, 10575.117, 277.276, 52690.807 21/08/14,10:25:02,01,10,1, 11.9,1,1, 15.702, 10575.106, 277.272, 52690.871 21/08/14,10:25:02,02,10,1, 11.9,1,1, 15.702, 10575.091, 277.258, 52690.898 21/08/14,10:25:02,03,10,1, 11.9,1,1, 15.702, 10575.102, 277.272, 52690.843 21/08/14,10:25:02,04,10,1, 11.9,1,1, 15.702, 10575.094, 277.235, 52690.714 21/08/14,10:25:02,05,10,1, 11.9,1,1, 15.702, 10575.078, 277.204, 52690.694 21/08/14,10:25:02,06,10,1, 11.9,1,1, 15.702, 10575.089, 277.229, 52690.731 21/08/14,10:25:02,07,10,1, 11.9,1,1, 15.702, 10575.084, 277.226, 52690.794 21/08/14,10:25:02,08,10,1, 11.9,1,1, 15.702, 10575.066, 277.211, 52690.821 21/08/14,10:25:02,09,10,1, 11.9,1,1, 15.702, 10575.087, 277.233, 52690.880 21/08/14,10:25:02,10,10,1, 11.9,1,1, 15.702, 10575.076, 277.230, 52690.882 21/08/14,10:25:02,11,10,1, 11.9,1,1, 15.702, 10575.083, 277.226, 52690.860 21/08/14,10:25:02,12,10,1, 11.9,1,1, 15.702, 10575.080, 277.204, 52690.788 21/08/14,10:25:02,13,10,1, 11.9,1,1, 15.702, 10575.070, 277.206, 52690.713 21/08/14,10:25:02,14,10,1, 11.9,1,1, 15.702, 10575.068, 277.203, 52690.684 21/08/14,10:25:02,15,10,1, 11.9,1,1, 15.702, 10575.078, 277.218, 52690.729 21/08/14,10:25:02,16,10,1, 11.9,1,1, 15.702, 10575.047, 277.181, 52690.769 21/08/14,10:25:02,17,10,1, 11.9,1,1, 15.702, 10575.074, 277.186, 52690.841 21/08/14,10:25:02,18,10,1, 11.9,1,1, 15.702, 10575.078, 277.210, 52690.914 21/08/14,10:25:02,19,10,1, 11.9,1,1, 15.702, 10575.042, 277.198, 52690.891 21/08/14,10:25:03,00,10,1, 11.9,1,1, 15.697, 10575.042, 277.198, 52690.891 21/08/14,10:25:03,01,10,1, 11.9,1,1, 15.697, 10575.057, 277.172, 52690.736 21/08/14,10:25:03,02,10,1, 11.9,1,1, 15.697, 10575.052, 277.194, 52690.705 21/08/14,10:25:03,03,10,1, 11.9,1,1, 15.697, 10575.028, 277.169, 52690.738 21/08/14,10:25:03,04,10,1, 11.9,1,1, 15.697, 10575.027, 277.177, 52690.799 21/08/14,10:25:03,05,10,1, 11.9,1,1, 15.697, 10575.031, 277.184, 52690.856 21/08/14,10:25:03,06,10,1, 11.9,1,1, 15.697, 10575.020, 277.190, 52690.914 21/08/14,10:25:03,07,10,1, 11.9,1,1, 15.697, 10575.023, 277.193, 52690.935 21/08/14,10:25:03,08,10,1, 11.9,1,1, 15.697, 10575.022, 277.179, 52690.848 21/08/14,10:25:03,09,10,1, 11.9,1,1, 15.697, 10575.014, 277.156, 52690.794 21/08/14,10:25:03,10,10,1, 11.9,1,1, 15.697, 10575.010, 277.155, 52690.783 21/08/14,10:25:03,11,10,1, 11.9,1,1, 15.697, 10575.011, 277.137, 52690.717 21/08/14,10:25:03,12,10,1, 11.9,1,1, 15.697, 10575.046, 277.151, 52690.747 21/08/14,10:25:03,13,10,1, 11.9,1,1, 15.697, 10575.009, 277.152, 52690.804 21/08/14,10:25:03,14,10,1, 11.9,1,1, 15.697, 10575.016, 277.172, 52690.904 21/08/14,10:25:03,15,10,1, 11.9,1,1, 15.697, 10575.016, 277.156, 52690.905 21/08/14,10:25:03,16,10,1, 11.9,1,1, 15.697, 10575.017, 277.128, 52690.854 21/08/14,10:25:03,17,10,1, 11.9,1,1, 15.697, 10574.981, 277.143, 52690.807 21/08/14,10:25:03,18,10,1, 11.9,1,1, 15.697, 10575.013, 277.133, 52690.766 21/08/14,10:25:03,19,10,1, 11.9,1,1, 15.697, 10574.998, 277.125, 52690.722 21/08/14,10:25:04,00,10,1, 11.9,1,1, 15.700, 10574.992, 277.125, 52690.722 21/08/14,10:25:04,01,10,1, 11.9,1,1, 15.700, 10574.978, 277.113, 52690.792 21/08/14,10:25:04,02,10,1, 11.9,1,1, 15.700, 10574.974, 277.130, 52690.837 21/08/14,10:25:04,03,10,1, 11.9,1,1, 15.700, 10574.958, 277.115, 52690.900 21/08/14,10:25:04,04,10,1, 11.9,1,1, 15.700, 10574.977, 277.134, 52690.926 21/08/14,10:25:04,05,10,1, 11.9,1,1, 15.700, 10574.987, 277.139, 52690.813 21/08/14,10:25:04,06,10,1, 11.9,1,1, 15.700, 10574.969, 277.105, 52690.770 21/08/14,10:25:04,07,10,1, 11.9,1,1, 15.700, 10574.958, 277.136, 52690.742 21/08/14,10:25:04,08,10,1, 11.9,1,1, 15.700, 10574.955, 277.113, 52690.919 21/08/14,10:25:04,09,10,1, 11.9,1,1, 15.700, 10575.011, 277.112, 52690.670 21/08/14,10:25:04,10,10,1, 11.9,1,1, 15.700, 10574.941, 277.108, 52690.740 21/08/14,10:25:04,11,10,1, 11.9,1,1, 15.700, 10574.955, 277.109, 52690.795 21/08/14,10:25:04,12,10,1, 11.9,1,1, 15.700, 10574.905, 277.101, 52690.767 21/08/14,10:25:04,13,10,1, 11.9,1,1, 15.700, 10574.969, 277.094, 52690.804 21/08/14,10:25:04,14,10,1, 11.9,1,1, 15.700, 10574.967, 277.107, 52690.886 21/08/14,10:25:04,15,10,1, 11.9,1,1, 15.700, 10574.891, 277.129, 52690.808 21/08/14,10:25:04,16,10,1, 11.9,1,1, 15.700, 10574.946, 277.107, 52690.743 21/08/14,10:25:04,17,10,1, 11.9,1,1, 15.700, 10574.941, 277.082, 52690.746 21/08/14,10:25:04,18,10,1, 11.9,1,1, 15.700, 10574.930, 277.120, 52690.803 21/08/14,10:25:04,19,10,1, 11.9,1,1, 15.700, 10574.918, 277.093, 52690.879 21/08/14,10:25:05,00,10,1, 11.8,1,1, 15.700, 10574.917, 277.093, 52690.879 21/08/14,10:25:05,01,10,1, 11.8,1,1, 15.700, 10574.922, 277.129, 52690.912 21/08/14,10:25:05,02,10,1, 11.8,1,1, 15.700, 10574.890, 277.088, 52690.886 21/08/14,10:25:05,03,10,1, 11.8,1,1, 15.700, 10574.919, 277.112, 52690.825 21/08/14,10:25:05,04,10,1, 11.8,1,1, 15.700, 10574.888, 277.089, 52690.724 21/08/14,10:25:05,05,10,1, 11.8,1,1, 15.700, 10574.911, 277.084, 52690.717 21/08/14,10:25:05,06,10,1, 11.8,1,1, 15.700, 10574.871, 277.076, 52690.713 21/08/14,10:25:05,07,10,1, 11.8,1,1, 15.700, 10574.887, 277.065, 52690.815 21/08/14,10:25:05,08,10,1, 11.8,1,1, 15.700, 10574.875, 277.085, 52690.865 21/08/14,10:25:05,09,10,1, 11.8,1,1, 15.700, 10574.875, 277.097, 52690.940 21/08/14,10:25:05,10,10,1, 11.8,1,1, 15.700, 10574.862, 277.094, 52690.920 21/08/14,10:25:05,11,10,1, 11.8,1,1, 15.700, 10574.864, 277.076, 52690.875 21/08/14,10:25:05,12,10,1, 11.8,1,1, 15.700, 10574.886, 277.062, 52690.799 21/08/14,10:25:05,13,10,1, 11.8,1,1, 15.700, 10574.881, 277.053, 52690.719 21/08/14,10:25:05,14,10,1, 11.8,1,1, 15.700, 10574.856, 277.055, 52690.734 21/08/14,10:25:05,15,10,1, 11.8,1,1, 15.700, 10574.872, 277.065, 52690.775 21/08/14,10:25:05,16,10,1, 11.8,1,1, 15.700, 10574.863, 277.049, 52690.849 21/08/14,10:25:05,17,10,1, 11.8,1,1, 15.700, 10574.863, 277.072, 52690.938 21/08/14,10:25:05,18,10,1, 11.8,1,1, 15.700, 10574.841, 277.067, 52690.974 21/08/14,10:25:05,19,10,1, 11.8,1,1, 15.700, 10574.814, 277.055, 52690.908 21/08/14,10:25:06,00,09,1, 11.9,1,1, 15.703, 10574.808, 277.055, 52690.908 21/08/14,10:25:06,01,09,1, 11.9,1,1, 15.703, 10574.850, 277.027, 52690.740 21/08/14,10:25:06,02,09,1, 11.9,1,1, 15.703, 10574.790, 277.033, 52690.734 21/08/14,10:25:06,03,09,1, 11.9,1,1, 15.703, 10574.815, 277.055, 52690.687 21/08/14,10:25:06,04,09,1, 11.9,1,1, 15.703, 10574.817, 277.021, 52690.787 21/08/14,10:25:06,05,09,1, 11.9,1,1, 15.703, 10574.806, 277.055, 52690.814 21/08/14,10:25:06,06,09,1, 11.9,1,1, 15.703, 10574.820, 277.062, 52690.909 21/08/14,10:25:06,07,09,1, 11.9,1,1, 15.703, 10574.762, 277.059, 52690.880 21/08/14,10:25:06,08,09,1, 11.9,1,1, 15.703, 10574.787, 277.051, 52690.820 21/08/14,10:25:06,09,09,1, 11.9,1,1, 15.703, 10574.805, 277.010, 52690.760 21/08/14,10:25:06,10,09,1, 11.9,1,1, 15.703, 10574.804, 277.034, 52690.739 21/08/14,10:25:06,11,09,1, 11.9,1,1, 15.703, 10574.808, 277.025, 52690.677 21/08/14,10:25:06,12,09,1, 11.9,1,1, 15.703, 10574.805, 277.021, 52690.775 21/08/14,10:25:06,13,09,1, 11.9,1,1, 15.703, 10574.812, 277.008, 52690.835 21/08/14,10:25:06,14,09,1, 11.9,1,1, 15.703, 10574.779, 276.995, 52690.865 21/08/14,10:25:06,15,09,1, 11.9,1,1, 15.703, 10574.764, 277.036, 52690.882 21/08/14,10:25:06,16,09,1, 11.9,1,1, 15.703, 10574.780, 277.022, 52690.857 21/08/14,10:25:06,17,09,1, 11.9,1,1, 15.703, 10574.791, 277.005, 52690.837 21/08/14,10:25:06,18,09,1, 11.9,1,1, 15.703, 10574.759, 276.976, 52690.723 21/08/14,10:25:06,19,09,1, 11.9,1,1, 15.703, 10574.760, 277.015, 52690.691 21/08/14,10:25:07,00,10,1, 11.8,1,1, 15.702, 10574.758, 277.015, 52690.691 21/08/14,10:25:07,01,10,1, 11.8,1,1, 15.702, 10574.739, 277.003, 52690.762 21/08/14,10:25:07,02,10,1, 11.8,1,1, 15.702, 10574.754, 276.995, 52690.807 21/08/14,10:25:07,03,10,1, 11.8,1,1, 15.702, 10574.726, 276.989, 52690.856 21/08/14,10:25:07,04,10,1, 11.8,1,1, 15.702, 10574.711, 277.012, 52690.847 21/08/14,10:25:07,05,10,1, 11.8,1,1, 15.702, 10574.709, 276.972, 52690.811 21/08/14,10:25:07,06,10,1, 11.8,1,1, 15.702, 10574.712, 276.978, 52690.784 21/08/14,10:25:07,07,10,1, 11.8,1,1, 15.702, 10574.729, 276.963, 52690.844 21/08/14,10:25:07,08,10,1, 11.8,1,1, 15.702, 10574.710, 276.956, 52690.668 21/08/14,10:25:07,09,10,1, 11.8,1,1, 15.702, 10574.701, 276.948, 52690.694 21/08/14,10:25:07,10,10,1, 11.8,1,1, 15.702, 10574.713, 276.982, 52690.753 21/08/14,10:25:07,11,10,1, 11.8,1,1, 15.702, 10574.711, 276.938, 52690.765 21/08/14,10:25:07,12,10,1, 11.8,1,1, 15.702, 10574.683, 276.981, 52690.856 21/08/14,10:25:07,13,10,1, 11.8,1,1, 15.702, 10574.684, 277.005, 52690.813 21/08/14,10:25:07,14,10,1, 11.8,1,1, 15.702, 10574.686, 276.960, 52690.763 21/08/14,10:25:07,15,10,1, 11.8,1,1, 15.702, 10574.682, 276.954, 52690.693 21/08/14,10:25:07,16,10,1, 11.8,1,1, 15.702, 10574.662, 276.946, 52690.618 21/08/14,10:25:07,17,10,1, 11.8,1,1, 15.702, 10574.675, 276.927, 52690.606 21/08/14,10:25:07,18,10,1, 11.8,1,1, 15.702, 10574.667, 276.954, 52690.687 21/08/14,10:25:07,19,10,1, 11.8,1,1, 15.702, 10574.672, 276.947, 52690.813 21/08/14,10:25:08,00,10,1, 11.9,1,1, 15.701, 10574.666, 276.947, 52690.813 21/08/14,10:25:08,01,10,1, 11.9,1,1, 15.701, 10574.643, 276.951, 52690.829 21/08/14,10:25:08,02,10,1, 11.9,1,1, 15.701, 10574.664, 276.942, 52690.800 21/08/14,10:25:08,03,10,1, 11.9,1,1, 15.701, 10574.650, 276.955, 52690.769 21/08/14,10:25:08,04,10,1, 11.9,1,1, 15.701, 10574.638, 276.929, 52690.679 21/08/14,10:25:08,05,10,1, 11.9,1,1, 15.701, 10574.637, 276.942, 52690.643 21/08/14,10:25:08,06,10,1, 11.9,1,1, 15.701, 10574.646, 276.925, 52690.668 21/08/14,10:25:08,07,10,1, 11.9,1,1, 15.701, 10574.647, 276.950, 52690.760 21/08/14,10:25:08,08,10,1, 11.9,1,1, 15.701, 10574.636, 276.942, 52690.774 21/08/14,10:25:08,09,10,1, 11.9,1,1, 15.701, 10574.641, 276.913, 52690.821 21/08/14,10:25:08,10,10,1, 11.9,1,1, 15.701, 10574.625, 276.931, 52690.830 21/08/14,10:25:08,11,10,1, 11.9,1,1, 15.701, 10574.611, 276.922, 52690.761 21/08/14,10:25:08,12,10,1, 11.9,1,1, 15.701, 10574.644, 276.881, 52690.655 21/08/14,10:25:08,13,10,1, 11.9,1,1, 15.701, 10574.614, 276.861, 52690.608 21/08/14,10:25:08,14,10,1, 11.9,1,1, 15.701, 10574.612, 276.893, 52690.669 21/08/14,10:25:08,15,10,1, 11.9,1,1, 15.701, 10574.593, 276.881, 52690.705 21/08/14,10:25:08,16,10,1, 11.9,1,1, 15.701, 10574.600, 276.869, 52690.766 21/08/14,10:25:08,17,10,1, 11.9,1,1, 15.701, 10574.587, 276.902, 52690.837 21/08/14,10:25:08,18,10,1, 11.9,1,1, 15.701, 10574.565, 276.895, 52690.870 21/08/14,10:25:08,19,10,1, 11.9,1,1, 15.701, 10574.555, 276.883, 52690.768 21/08/14,10:25:09,00,10,1, 11.9,1,1, 15.702, 10574.549, 276.883, 52690.768 21/08/14,10:25:09,01,10,1, 11.9,1,1, 15.702, 10574.550, 276.855, 52690.786 21/08/14,10:25:09,02,10,1, 11.9,1,1, 15.702, 10574.577, 276.880, 52690.584 21/08/14,10:25:09,03,10,1, 11.9,1,1, 15.702, 10574.559, 276.845, 52690.635 21/08/14,10:25:09,04,10,1, 11.9,1,1, 15.702, 10574.550, 276.884, 52690.714 21/08/14,10:25:09,05,10,1, 11.9,1,1, 15.702, 10574.581, 276.879, 52690.805 21/08/14,10:25:09,06,10,1, 11.9,1,1, 15.702, 10574.533, 276.904, 52690.810 21/08/14,10:25:09,07,10,1, 11.9,1,1, 15.702, 10574.543, 276.866, 52690.791 21/08/14,10:25:09,08,10,1, 11.9,1,1, 15.702, 10574.549, 276.851, 52690.748 21/08/14,10:25:09,09,10,1, 11.9,1,1, 15.702, 10574.525, 276.840, 52690.677 21/08/14,10:25:09,10,10,1, 11.9,1,1, 15.702, 10574.556, 276.813, 52690.647 21/08/14,10:25:09,11,10,1, 11.9,1,1, 15.702, 10574.526, 276.844, 52690.643 21/08/14,10:25:09,12,10,1, 11.9,1,1, 15.702, 10574.497, 276.849, 52690.658 21/08/14,10:25:09,13,10,1, 11.9,1,1, 15.702, 10574.521, 276.847, 52690.759 21/08/14,10:25:09,14,10,1, 11.9,1,1, 15.702, 10574.504, 276.852, 52690.816 21/08/14,10:25:09,15,10,1, 11.9,1,1, 15.702, 10574.513, 276.846, 52690.807 21/08/14,10:25:09,16,10,1, 11.9,1,1, 15.702, 10574.438, 276.851, 52691.007 21/08/14,10:25:09,17,10,1, 11.9,1,1, 15.702, 10574.500, 276.832, 52690.776 21/08/14,10:25:09,18,10,1, 11.9,1,1, 15.702, 10574.513, 276.805, 52690.634 21/08/14,10:25:09,19,10,1, 11.9,1,1, 15.702, 10574.497, 276.814, 52690.632 21/08/14,10:25:10,00,09,1, 11.9,1,1, 15.698, 10574.491, 276.814, 52690.632 21/08/14,10:25:10,01,09,1, 11.9,1,1, 15.698, 10574.467, 276.822, 52690.740 21/08/14,10:25:10,02,09,1, 11.9,1,1, 15.698, 10574.456, 276.816, 52690.769 21/08/14,10:25:10,03,09,1, 11.9,1,1, 15.698, 10574.463, 276.800, 52690.760 21/08/14,10:25:10,04,09,1, 11.9,1,1, 15.698, 10574.463, 276.787, 52690.761 21/08/14,10:25:10,05,09,1, 11.9,1,1, 15.698, 10574.428, 276.806, 52690.697 21/08/14,10:25:10,06,09,1, 11.9,1,1, 15.698, 10574.439, 276.787, 52690.569 21/08/14,10:25:10,07,09,1, 11.9,1,1, 15.698, 10574.463, 276.769, 52690.600 21/08/14,10:25:10,08,09,1, 11.9,1,1, 15.698, 10574.457, 276.794, 52690.602 21/08/14,10:25:10,09,09,1, 11.9,1,1, 15.698, 10574.463, 276.799, 52690.636 21/08/14,10:25:10,10,09,1, 11.9,1,1, 15.698, 10574.436, 276.809, 52690.768 21/08/14,10:25:10,11,09,1, 11.9,1,1, 15.698, 10574.419, 276.801, 52690.835 21/08/14,10:25:10,12,09,1, 11.9,1,1, 15.698, 10574.422, 276.805, 52690.835 21/08/14,10:25:10,13,09,1, 11.9,1,1, 15.698, 10574.397, 276.768, 52690.714 21/08/14,10:25:10,14,09,1, 11.9,1,1, 15.698, 10574.384, 276.763, 52690.701 21/08/14,10:25:10,15,09,1, 11.9,1,1, 15.698, 10574.374, 276.761, 52690.660 21/08/14,10:25:10,16,09,1, 11.9,1,1, 15.698, 10574.385, 276.785, 52690.672 21/08/14,10:25:10,17,09,1, 11.9,1,1, 15.698, 10574.374, 276.770, 52690.694 21/08/14,10:25:10,18,09,1, 11.9,1,1, 15.698, 10574.380, 276.778, 52690.784 21/08/14,10:25:10,19,09,1, 11.9,1,1, 15.698, 10574.419, 276.794, 52690.769 21/08/14,10:25:11,00,09,1, 11.9,1,1, 15.701, 10574.416, 276.794, 52690.769 21/08/14,10:25:11,01,09,1, 11.9,1,1, 15.701, 10574.359, 276.764, 52690.750 21/08/14,10:25:11,02,09,1, 11.9,1,1, 15.701, 10574.346, 276.756, 52690.713 21/08/14,10:25:11,03,09,1, 11.9,1,1, 15.701, 10574.369, 276.763, 52690.666 21/08/14,10:25:11,04,09,1, 11.9,1,1, 15.701, 10574.354, 276.750, 52690.606 21/08/14,10:25:11,05,09,1, 11.9,1,1, 15.701, 10574.366, 276.749, 52690.648 21/08/14,10:25:11,06,09,1, 11.9,1,1, 15.701, 10574.332, 276.719, 52690.708 21/08/14,10:25:11,07,09,1, 11.9,1,1, 15.701, 10574.342, 276.745, 52690.757 21/08/14,10:25:11,08,09,1, 11.9,1,1, 15.701, 10574.328, 276.741, 52690.809 21/08/14,10:25:11,09,09,1, 11.9,1,1, 15.701, 10574.326, 276.748, 52690.837 21/08/14,10:25:11,10,09,1, 11.9,1,1, 15.701, 10574.298, 276.760, 52690.752 21/08/14,10:25:11,11,09,1, 11.9,1,1, 15.701, 10574.324, 276.753, 52690.688 21/08/14,10:25:11,12,09,1, 11.9,1,1, 15.701, 10574.309, 276.741, 52690.653 21/08/14,10:25:11,13,09,1, 11.9,1,1, 15.701, 10574.310, 276.726, 52690.611 21/08/14,10:25:11,14,09,1, 11.9,1,1, 15.701, 10574.289, 276.727, 52690.658 21/08/14,10:25:11,15,09,1, 11.9,1,1, 15.701, 10574.306, 276.735, 52690.716 21/08/14,10:25:11,16,09,1, 11.9,1,1, 15.701, 10574.289, 276.706, 52690.778 21/08/14,10:25:11,17,09,1, 11.9,1,1, 15.701, 10574.247, 276.697, 52690.782 21/08/14,10:25:11,18,09,1, 11.9,1,1, 15.701, 10574.271, 276.727, 52690.786 21/08/14,10:25:11,19,09,1, 11.9,1,1, 15.701, 10574.270, 276.682, 52690.701 21/08/14,10:25:12,00,09,1, 11.9,1,1, 15.702, 10574.266, 276.682, 52690.701 21/08/14,10:25:12,01,09,1, 11.9,1,1, 15.702, 10574.243, 276.702, 52690.631 21/08/14,10:25:12,02,09,1, 11.9,1,1, 15.702, 10574.257, 276.709, 52690.661 21/08/14,10:25:12,03,09,1, 11.9,1,1, 15.702, 10574.257, 276.696, 52690.702 21/08/14,10:25:12,04,09,1, 11.9,1,1, 15.702, 10574.233, 276.712, 52690.797 21/08/14,10:25:12,05,09,1, 11.9,1,1, 15.702, 10574.209, 276.721, 52690.794 21/08/14,10:25:12,06,09,1, 11.9,1,1, 15.702, 10574.221, 276.692, 52690.829 21/08/14,10:25:12,07,09,1, 11.9,1,1, 15.702, 10574.229, 276.700, 52690.775 21/08/14,10:25:12,08,09,1, 11.9,1,1, 15.702, 10574.198, 276.701, 52690.661 21/08/14,10:25:12,09,09,1, 11.9,1,1, 15.702, 10574.244, 276.685, 52690.535 21/08/14,10:25:12,10,09,1, 11.9,1,1, 15.702, 10574.157, 276.688, 52690.609 21/08/14,10:25:12,11,09,1, 11.9,1,1, 15.702, 10574.170, 276.691, 52690.638 21/08/14,10:25:12,12,09,1, 11.9,1,1, 15.702, 10574.190, 276.695, 52690.699 21/08/14,10:25:12,13,09,1, 11.9,1,1, 15.702, 10574.193, 276.692, 52690.744 21/08/14,10:25:12,14,09,1, 11.9,1,1, 15.702, 10574.178, 276.678, 52690.757 21/08/14,10:25:12,15,09,1, 11.9,1,1, 15.702, 10574.168, 276.682, 52690.782 21/08/14,10:25:12,16,09,1, 11.9,1,1, 15.702, 10574.158, 276.643, 52690.723 21/08/14,10:25:12,17,09,1, 11.9,1,1, 15.702, 10574.174, 276.676, 52690.664 21/08/14,10:25:12,18,09,1, 11.9,1,1, 15.702, 10574.166, 276.675, 52690.577 21/08/14,10:25:12,19,09,1, 11.9,1,1, 15.702, 10574.160, 276.652, 52690.549 21/08/14,10:25:13,00,09,1, 11.8,1,1, 15.702, 10574.157, 276.652, 52690.549 21/08/14,10:25:13,01,09,1, 11.8,1,1, 15.702, 10574.134, 276.697, 52690.662 21/08/14,10:25:13,02,09,1, 11.8,1,1, 15.702, 10574.146, 276.661, 52690.741 21/08/14,10:25:13,03,09,1, 11.8,1,1, 15.702, 10574.150, 276.690, 52690.752 21/08/14,10:25:13,04,09,1, 11.8,1,1, 15.702, 10574.132, 276.667, 52690.694 21/08/14,10:25:13,05,09,1, 11.8,1,1, 15.702, 10574.136, 276.683, 52690.627 21/08/14,10:25:13,06,09,1, 11.8,1,1, 15.702, 10574.134, 276.628, 52690.539 21/08/14,10:25:13,07,09,1, 11.8,1,1, 15.702, 10574.098, 276.658, 52690.538 21/08/14,10:25:13,08,09,1, 11.8,1,1, 15.702, 10574.121, 276.643, 52690.569 21/08/14,10:25:13,09,09,1, 11.8,1,1, 15.702, 10574.116, 276.659, 52690.657 21/08/14,10:25:13,10,09,1, 11.8,1,1, 15.702, 10574.086, 276.653, 52690.752 21/08/14,10:25:13,11,09,1, 11.8,1,1, 15.702, 10574.084, 276.653, 52690.759 21/08/14,10:25:13,12,09,1, 11.8,1,1, 15.702, 10574.083, 276.648, 52690.740 21/08/14,10:25:13,13,09,1, 11.8,1,1, 15.702, 10574.094, 276.636, 52690.638 21/08/14,10:25:13,14,09,1, 11.8,1,1, 15.702, 10574.099, 276.631, 52690.430 21/08/14,10:25:13,15,09,1, 11.8,1,1, 15.702, 10574.054, 276.615, 52690.610 21/08/14,10:25:13,16,09,1, 11.8,1,1, 15.702, 10574.073, 276.657, 52690.571 21/08/14,10:25:13,17,09,1, 11.8,1,1, 15.702, 10574.071, 276.642, 52690.653 21/08/14,10:25:13,18,09,1, 11.8,1,1, 15.702, 10574.050, 276.616, 52690.673 21/08/14,10:25:13,19,09,1, 11.8,1,1, 15.702, 10574.057, 276.627, 52690.763 21/08/14,10:25:14,00,09,1, 11.8,1,1, 15.703, 10574.057, 276.627, 52690.763 21/08/14,10:25:14,01,09,1, 11.8,1,1, 15.703, 10574.018, 276.623, 52690.731 21/08/14,10:25:14,02,09,1, 11.8,1,1, 15.703, 10574.028, 276.616, 52690.685 21/08/14,10:25:14,03,09,1, 11.8,1,1, 15.703, 10574.014, 276.618, 52690.613 21/08/14,10:25:14,04,09,1, 11.8,1,1, 15.703, 10574.029, 276.601, 52690.561 21/08/14,10:25:14,05,09,1, 11.8,1,1, 15.703, 10574.022, 276.607, 52690.566 21/08/14,10:25:14,06,09,1, 11.8,1,1, 15.703, 10574.009, 276.602, 52690.643 21/08/14,10:25:14,07,09,1, 11.8,1,1, 15.703, 10573.980, 276.616, 52690.724 21/08/14,10:25:14,08,09,1, 11.8,1,1, 15.703, 10573.978, 276.605, 52690.770 21/08/14,10:25:14,09,09,1, 11.8,1,1, 15.703, 10573.999, 276.555, 52690.753 21/08/14,10:25:14,10,09,1, 11.8,1,1, 15.703, 10573.986, 276.567, 52690.707 21/08/14,10:25:14,11,09,1, 11.8,1,1, 15.703, 10573.982, 276.571, 52690.646 21/08/14,10:25:14,12,09,1, 11.8,1,1, 15.703, 10573.973, 276.596, 52690.606 21/08/14,10:25:14,13,09,1, 11.8,1,1, 15.703, 10573.965, 276.581, 52690.636 21/08/14,10:25:14,14,09,1, 11.8,1,1, 15.703, 10573.963, 276.570, 52690.657 21/08/14,10:25:14,15,09,1, 11.8,1,1, 15.703, 10573.956, 276.581, 52690.702 21/08/14,10:25:14,16,09,1, 11.8,1,1, 15.703, 10573.972, 276.598, 52690.786 21/08/14,10:25:14,17,09,1, 11.8,1,1, 15.703, 10573.941, 276.598, 52690.736 21/08/14,10:25:14,18,09,1, 11.8,1,1, 15.703, 10573.947, 276.581, 52690.704 21/08/14,10:25:14,19,09,1, 11.8,1,1, 15.703, 10573.922, 276.563, 52690.619 21/08/14,10:25:15,00,09,1, 11.9,1,1, 15.704, 10573.915, 276.563, 52690.619 21/08/14,10:25:15,01,09,1, 11.9,1,1, 15.704, 10573.951, 276.582, 52690.593 21/08/14,10:25:15,02,09,1, 11.9,1,1, 15.704, 10573.901, 276.567, 52690.477 21/08/14,10:25:15,03,09,1, 11.9,1,1, 15.704, 10573.929, 276.563, 52690.688 21/08/14,10:25:15,04,09,1, 11.9,1,1, 15.704, 10573.945, 276.559, 52690.706 21/08/14,10:25:15,05,09,1, 11.9,1,1, 15.704, 10573.909, 276.542, 52690.695 21/08/14,10:25:15,06,09,1, 11.9,1,1, 15.704, 10573.905, 276.561, 52690.724 21/08/14,10:25:15,07,09,1, 11.9,1,1, 15.704, 10573.882, 276.545, 52690.687 21/08/14,10:25:15,08,09,1, 11.9,1,1, 15.704, 10573.881, 276.538, 52690.586 21/08/14,10:25:15,09,09,1, 11.9,1,1, 15.704, 10573.888, 276.520, 52690.556 21/08/14,10:25:15,10,09,1, 11.9,1,1, 15.704, 10573.874, 276.550, 52690.576 21/08/14,10:25:15,11,09,1, 11.9,1,1, 15.704, 10573.849, 276.554, 52690.567 21/08/14,10:25:15,12,09,1, 11.9,1,1, 15.704, 10573.867, 276.551, 52690.663 21/08/14,10:25:15,13,09,1, 11.9,1,1, 15.704, 10573.857, 276.543, 52690.698 21/08/14,10:25:15,14,09,1, 11.9,1,1, 15.704, 10573.846, 276.560, 52690.671 21/08/14,10:25:15,15,09,1, 11.9,1,1, 15.704, 10573.838, 276.548, 52690.645 21/08/14,10:25:15,16,09,1, 11.9,1,1, 15.704, 10573.828, 276.545, 52690.613 21/08/14,10:25:15,17,09,1, 11.9,1,1, 15.704, 10573.845, 276.538, 52690.598 21/08/14,10:25:15,18,09,1, 11.9,1,1, 15.704, 10573.838, 276.507, 52690.506 21/08/14,10:25:15,19,09,1, 11.9,1,1, 15.704, 10573.806, 276.518, 52690.540 21/08/14,10:25:16,00,09,1, 11.7,1,1, 15.705, 10573.798, 276.518, 52690.540 21/08/14,10:25:16,01,09,1, 11.7,1,1, 15.705, 10573.837, 276.564, 52690.749 21/08/14,10:25:16,02,09,1, 11.7,1,1, 15.705, 10573.795, 276.538, 52690.771 21/08/14,10:25:16,03,09,1, 11.7,1,1, 15.705, 10573.779, 276.544, 52690.772 21/08/14,10:25:16,04,09,1, 11.7,1,1, 15.705, 10573.784, 276.503, 52690.719 21/08/14,10:25:16,05,09,1, 11.7,1,1, 15.705, 10573.795, 276.494, 52690.603 21/08/14,10:25:16,06,09,1, 11.7,1,1, 15.705, 10573.810, 276.521, 52690.587 21/08/14,10:25:16,07,09,1, 11.7,1,1, 15.705, 10573.780, 276.526, 52690.628 21/08/14,10:25:16,08,09,1, 11.7,1,1, 15.705, 10573.771, 276.511, 52690.661 21/08/14,10:25:16,09,09,1, 11.7,1,1, 15.705, 10573.775, 276.527, 52690.679 21/08/14,10:25:16,10,09,1, 11.7,1,1, 15.705, 10573.770, 276.540, 52690.742 21/08/14,10:25:16,11,09,1, 11.7,1,1, 15.705, 10573.741, 276.499, 52690.765 21/08/14,10:25:16,12,09,1, 11.7,1,1, 15.705, 10573.719, 276.529, 52690.699 21/08/14,10:25:16,13,09,1, 11.7,1,1, 15.705, 10573.725, 276.484, 52690.646 21/08/14,10:25:16,14,09,1, 11.7,1,1, 15.705, 10573.743, 276.520, 52690.619 21/08/14,10:25:16,15,09,1, 11.7,1,1, 15.705, 10573.754, 276.501, 52690.574 21/08/14,10:25:16,16,09,1, 11.7,1,1, 15.705, 10573.739, 276.493, 52690.554 21/08/14,10:25:16,17,09,1, 11.7,1,1, 15.705, 10573.712, 276.500, 52690.637 21/08/14,10:25:16,18,09,1, 11.7,1,1, 15.705, 10573.713, 276.513, 52690.682 21/08/14,10:25:16,19,09,1, 11.7,1,1, 15.705, 10573.718, 276.483, 52690.740 21/08/14,10:25:17,00,09,1, 11.8,1,1, 15.704, 10573.715, 276.483, 52690.740 21/08/14,10:25:17,01,09,1, 11.8,1,1, 15.704, 10573.670, 276.473, 52690.723 21/08/14,10:25:17,02,09,1, 11.8,1,1, 15.704, 10573.696, 276.483, 52690.614 21/08/14,10:25:17,03,09,1, 11.8,1,1, 15.704, 10573.682, 276.488, 52690.605 21/08/14,10:25:17,04,09,1, 11.8,1,1, 15.704, 10573.710, 276.493, 52690.546 21/08/14,10:25:17,05,09,1, 11.8,1,1, 15.704, 10573.710, 276.497, 52690.665 21/08/14,10:25:17,06,09,1, 11.8,1,1, 15.704, 10573.640, 276.451, 52690.653 21/08/14,10:25:17,07,09,1, 11.8,1,1, 15.704, 10573.662, 276.494, 52690.838 21/08/14,10:25:17,08,09,1, 11.8,1,1, 15.704, 10573.626, 276.495, 52690.767 21/08/14,10:25:17,09,09,1, 11.8,1,1, 15.704, 10573.650, 276.484, 52690.749 21/08/14,10:25:17,10,09,1, 11.8,1,1, 15.704, 10573.616, 276.491, 52690.696 21/08/14,10:25:17,11,09,1, 11.8,1,1, 15.704, 10573.647, 276.480, 52690.623 21/08/14,10:25:17,12,09,1, 11.8,1,1, 15.704, 10573.626, 276.469, 52690.559 21/08/14,10:25:17,13,09,1, 11.8,1,1, 15.704, 10573.611, 276.476, 52690.563 21/08/14,10:25:17,14,09,1, 11.8,1,1, 15.704, 10573.626, 276.494, 52690.667 21/08/14,10:25:17,15,09,1, 11.8,1,1, 15.704, 10573.628, 276.495, 52690.690 21/08/14,10:25:17,16,09,1, 11.8,1,1, 15.704, 10573.611, 276.463, 52690.716 21/08/14,10:25:17,17,09,1, 11.8,1,1, 15.704, 10573.587, 276.486, 52690.713 21/08/14,10:25:17,18,09,1, 11.8,1,1, 15.704, 10573.607, 276.475, 52690.719 21/08/14,10:25:17,19,09,1, 11.8,1,1, 15.704, 10573.576, 276.448, 52690.663 21/08/14,10:25:18,00,09,1, 11.9,1,1, 15.703, 10573.573, 276.448, 52690.663 21/08/14,10:25:18,01,09,1, 11.9,1,1, 15.703, 10573.575, 276.447, 52690.559 21/08/14,10:25:18,02,09,1, 11.9,1,1, 15.703, 10573.584, 276.424, 52690.520 21/08/14,10:25:18,03,09,1, 11.9,1,1, 15.703, 10573.576, 276.447, 52690.585 21/08/14,10:25:18,04,09,1, 11.9,1,1, 15.703, 10573.554, 276.455, 52690.684 21/08/14,10:25:18,05,09,1, 11.9,1,1, 15.703, 10573.555, 276.457, 52690.706 21/08/14,10:25:18,06,09,1, 11.9,1,1, 15.703, 10573.565, 276.449, 52690.720 21/08/14,10:25:18,07,09,1, 11.9,1,1, 15.703, 10573.537, 276.465, 52690.676 21/08/14,10:25:18,08,09,1, 11.9,1,1, 15.703, 10573.525, 276.485, 52690.625 21/08/14,10:25:18,09,09,1, 11.9,1,1, 15.703, 10573.556, 276.443, 52690.573 21/08/14,10:25:18,10,09,1, 11.9,1,1, 15.703, 10573.547, 276.415, 52690.544 21/08/14,10:25:18,11,09,1, 11.9,1,1, 15.703, 10573.514, 276.434, 52690.549 21/08/14,10:25:18,12,09,1, 11.9,1,1, 15.703, 10573.522, 276.452, 52690.650 21/08/14,10:25:18,13,09,1, 11.9,1,1, 15.703, 10573.525, 276.485, 52690.697 21/08/14,10:25:18,14,09,1, 11.9,1,1, 15.703, 10573.504, 276.472, 52690.723 21/08/14,10:25:18,15,09,1, 11.9,1,1, 15.703, 10573.504, 276.461, 52690.725 21/08/14,10:25:18,16,09,1, 11.9,1,1, 15.703, 10573.478, 276.460, 52690.651 21/08/14,10:25:18,17,09,1, 11.9,1,1, 15.703, 10573.482, 276.448, 52690.612 21/08/14,10:25:18,18,09,1, 11.9,1,1, 15.703, 10573.505, 276.445, 52690.586 21/08/14,10:25:18,19,09,1, 11.9,1,1, 15.703, 10573.499, 276.433, 52690.592 21/08/14,10:25:19,00,09,1, 11.8,1,1, 15.701, 10573.498, 276.433, 52690.592 21/08/14,10:25:19,01,09,1, 11.8,1,1, 15.701, 10573.464, 276.441, 52690.582 21/08/14,10:25:19,02,09,1, 11.8,1,1, 15.701, 10573.457, 276.439, 52690.665 21/08/14,10:25:19,03,09,1, 11.8,1,1, 15.701, 10573.451, 276.457, 52690.673 21/08/14,10:25:19,04,09,1, 11.8,1,1, 15.701, 10573.476, 276.440, 52690.675 21/08/14,10:25:19,05,09,1, 11.8,1,1, 15.701, 10573.423, 276.456, 52690.606 21/08/14,10:25:19,06,09,1, 11.8,1,1, 15.701, 10573.444, 276.431, 52690.563 21/08/14,10:25:19,07,09,1, 11.8,1,1, 15.701, 10573.427, 276.405, 52690.487 21/08/14,10:25:19,08,09,1, 11.8,1,1, 15.701, 10573.408, 276.425, 52690.527 21/08/14,10:25:19,09,09,1, 11.8,1,1, 15.701, 10573.426, 276.424, 52690.591 21/08/14,10:25:19,10,09,1, 11.8,1,1, 15.701, 10573.419, 276.437, 52690.626 21/08/14,10:25:19,11,09,1, 11.8,1,1, 15.701, 10573.418, 276.439, 52690.692 21/08/14,10:25:19,12,09,1, 11.8,1,1, 15.701, 10573.408, 276.437, 52690.712 21/08/14,10:25:19,13,09,1, 11.8,1,1, 15.701, 10573.397, 276.408, 52690.611 21/08/14,10:25:19,14,09,1, 11.8,1,1, 15.701, 10573.404, 276.430, 52690.594 21/08/14,10:25:19,15,09,1, 11.8,1,1, 15.701, 10573.394, 276.417, 52690.520 21/08/14,10:25:19,16,09,1, 11.8,1,1, 15.701, 10573.362, 276.385, 52690.485 21/08/14,10:25:19,17,09,1, 11.8,1,1, 15.701, 10573.392, 276.408, 52690.513 21/08/14,10:25:19,18,09,1, 11.8,1,1, 15.701, 10573.382, 276.429, 52690.614 21/08/14,10:25:19,19,09,1, 11.8,1,1, 15.701, 10573.404, 276.442, 52690.700 21/08/14,10:25:20,00,10,1, 11.8,1,1, 15.700, 10573.398, 276.442, 52690.700 21/08/14,10:25:20,01,10,1, 11.8,1,1, 15.700, 10573.345, 276.410, 52690.652 21/08/14,10:25:20,02,10,1, 11.8,1,1, 15.700, 10573.344, 276.415, 52690.606 21/08/14,10:25:20,03,10,1, 11.8,1,1, 15.700, 10573.333, 276.401, 52690.527 21/08/14,10:25:20,04,10,1, 11.8,1,1, 15.700, 10573.368, 276.404, 52690.524 21/08/14,10:25:20,05,10,1, 11.8,1,1, 15.700, 10573.357, 276.396, 52690.547 21/08/14,10:25:20,06,10,1, 11.8,1,1, 15.700, 10573.343, 276.406, 52690.576 21/08/14,10:25:20,07,10,1, 11.8,1,1, 15.700, 10573.335, 276.397, 52690.605 21/08/14,10:25:20,08,10,1, 11.8,1,1, 15.700, 10573.332, 276.388, 52690.657 21/08/14,10:25:20,09,10,1, 11.8,1,1, 15.700, 10573.324, 276.423, 52690.708 21/08/14,10:25:20,10,10,1, 11.8,1,1, 15.700, 10573.313, 276.368, 52690.669 21/08/14,10:25:20,11,10,1, 11.8,1,1, 15.700, 10573.279, 276.367, 52690.596 21/08/14,10:25:20,12,10,1, 11.8,1,1, 15.700, 10573.320, 276.349, 52690.528 21/08/14,10:25:20,13,10,1, 11.8,1,1, 15.700, 10573.303, 276.348, 52690.482 21/08/14,10:25:20,14,10,1, 11.8,1,1, 15.700, 10573.271, 276.380, 52690.489 21/08/14,10:25:20,15,10,1, 11.8,1,1, 15.700, 10573.286, 276.373, 52690.614 21/08/14,10:25:20,16,10,1, 11.8,1,1, 15.700, 10573.280, 276.381, 52690.674 21/08/14,10:25:20,17,10,1, 11.8,1,1, 15.700, 10573.246, 276.376, 52690.640 21/08/14,10:25:20,18,10,1, 11.8,1,1, 15.700, 10573.258, 276.356, 52690.591 21/08/14,10:25:20,19,10,1, 11.8,1,1, 15.700, 10573.241, 276.362, 52690.542 21/08/14,10:25:21,00,09,1, 11.8,1,1, 15.706, 10573.239, 276.362, 52690.542 21/08/14,10:25:21,01,09,1, 11.8,1,1, 15.706, 10573.265, 276.349, 52690.498 21/08/14,10:25:21,02,09,1, 11.8,1,1, 15.706, 10573.245, 276.378, 52690.499 21/08/14,10:25:21,03,09,1, 11.8,1,1, 15.706, 10573.269, 276.367, 52690.585 21/08/14,10:25:21,04,09,1, 11.8,1,1, 15.706, 10573.240, 276.359, 52690.636 21/08/14,10:25:21,05,09,1, 11.8,1,1, 15.706, 10573.233, 276.341, 52690.673 21/08/14,10:25:21,06,09,1, 11.8,1,1, 15.706, 10573.209, 276.361, 52690.692 21/08/14,10:25:21,07,09,1, 11.8,1,1, 15.706, 10573.209, 276.350, 52690.593 21/08/14,10:25:21,08,09,1, 11.8,1,1, 15.706, 10573.222, 276.365, 52690.567 21/08/14,10:25:21,09,09,1, 11.8,1,1, 15.706, 10573.197, 276.314, 52690.515 21/08/14,10:25:21,10,09,1, 11.8,1,1, 15.706, 10573.167, 276.325, 52690.477 21/08/14,10:25:21,11,09,1, 11.8,1,1, 15.706, 10573.188, 276.347, 52690.547 21/08/14,10:25:21,12,09,1, 11.8,1,1, 15.706, 10573.185, 276.333, 52690.613 21/08/14,10:25:21,13,09,1, 11.8,1,1, 15.706, 10573.167, 276.362, 52690.674 21/08/14,10:25:21,14,09,1, 11.8,1,1, 15.706, 10573.170, 276.370, 52690.713 21/08/14,10:25:21,15,09,1, 11.8,1,1, 15.706, 10573.132, 276.337, 52690.666 21/08/14,10:25:21,16,09,1, 11.8,1,1, 15.706, 10573.150, 276.336, 52690.607 21/08/14,10:25:21,17,09,1, 11.8,1,1, 15.706, 10573.149, 276.332, 52690.535 21/08/14,10:25:21,18,09,1, 11.8,1,1, 15.706, 10573.155, 276.324, 52690.466 21/08/14,10:25:21,19,09,1, 11.8,1,1, 15.706, 10573.137, 276.335, 52690.537 21/08/14,10:25:22,00,09,1, 11.8,1,1, 15.706, 10573.131, 276.335, 52690.537 21/08/14,10:25:22,01,09,1, 11.8,1,1, 15.706, 10573.157, 276.331, 52690.667 21/08/14,10:25:22,02,09,1, 11.8,1,1, 15.706, 10573.144, 276.320, 52690.657 21/08/14,10:25:22,03,09,1, 11.8,1,1, 15.706, 10573.127, 276.340, 52690.683 21/08/14,10:25:22,04,09,1, 11.8,1,1, 15.706, 10573.102, 276.332, 52690.659 21/08/14,10:25:22,05,09,1, 11.8,1,1, 15.706, 10573.098, 276.338, 52690.615 21/08/14,10:25:22,06,09,1, 11.8,1,1, 15.706, 10573.119, 276.323, 52690.557 21/08/14,10:25:22,07,09,1, 11.8,1,1, 15.706, 10573.089, 276.345, 52690.570 21/08/14,10:25:22,08,09,1, 11.8,1,1, 15.706, 10573.091, 276.325, 52690.559 21/08/14,10:25:22,09,09,1, 11.8,1,1, 15.706, 10573.080, 276.298, 52690.581 21/08/14,10:25:22,10,09,1, 11.8,1,1, 15.706, 10573.060, 276.345, 52690.708 21/08/14,10:25:22,11,09,1, 11.8,1,1, 15.706, 10573.066, 276.319, 52690.723 21/08/14,10:25:22,12,09,1, 11.8,1,1, 15.706, 10573.040, 276.321, 52690.697 21/08/14,10:25:22,13,09,1, 11.8,1,1, 15.706, 10573.034, 276.305, 52690.687 21/08/14,10:25:22,14,09,1, 11.8,1,1, 15.706, 10573.054, 276.297, 52690.578 21/08/14,10:25:22,15,09,1, 11.8,1,1, 15.706, 10573.056, 276.305, 52690.549 21/08/14,10:25:22,16,09,1, 11.8,1,1, 15.706, 10573.017, 276.295, 52690.537 21/08/14,10:25:22,17,09,1, 11.8,1,1, 15.706, 10573.015, 276.324, 52690.603 21/08/14,10:25:22,18,09,1, 11.8,1,1, 15.706, 10573.011, 276.313, 52690.674 21/08/14,10:25:22,19,09,1, 11.8,1,1, 15.706, 10573.011, 276.315, 52690.660 21/08/14,10:25:23,00,08,1, 11.9,1,1, 15.704, 10573.006, 276.315, 52690.660 21/08/14,10:25:23,01,08,1, 11.9,1,1, 15.704, 10572.988, 276.317, 52690.654 21/08/14,10:25:23,02,08,1, 11.9,1,1, 15.704, 10573.011, 276.293, 52690.591 21/08/14,10:25:23,03,08,1, 11.9,1,1, 15.704, 10572.984, 276.298, 52690.514 21/08/14,10:25:23,04,08,1, 11.9,1,1, 15.704, 10572.982, 276.306, 52690.501 21/08/14,10:25:23,05,08,1, 11.9,1,1, 15.704, 10572.984, 276.310, 52690.487 21/08/14,10:25:23,06,08,1, 11.9,1,1, 15.704, 10572.952, 276.310, 52690.591 21/08/14,10:25:23,07,08,1, 11.9,1,1, 15.704, 10572.951, 276.325, 52690.663 21/08/14,10:25:23,08,08,1, 11.9,1,1, 15.704, 10572.924, 276.307, 52690.662 21/08/14,10:25:23,09,08,1, 11.9,1,1, 15.704, 10572.912, 276.306, 52690.593 21/08/14,10:25:23,10,08,1, 11.9,1,1, 15.704, 10572.967, 276.316, 52690.593 21/08/14,10:25:23,11,08,1, 11.9,1,1, 15.704, 10572.919, 276.317, 52690.524 21/08/14,10:25:23,12,08,1, 11.9,1,1, 15.704, 10572.926, 276.284, 52690.508 21/08/14,10:25:23,13,08,1, 11.9,1,1, 15.704, 10572.891, 276.299, 52690.486 21/08/14,10:25:23,14,08,1, 11.9,1,1, 15.704, 10572.907, 276.311, 52690.540 21/08/14,10:25:23,15,08,1, 11.9,1,1, 15.704, 10572.898, 276.316, 52690.607 21/08/14,10:25:23,16,08,1, 11.9,1,1, 15.704, 10572.906, 276.305, 52690.640 21/08/14,10:25:23,17,08,1, 11.9,1,1, 15.704, 10572.902, 276.303, 52690.703 21/08/14,10:25:23,18,08,1, 11.9,1,1, 15.704, 10572.863, 276.306, 52690.675 21/08/14,10:25:23,19,08,1, 11.9,1,1, 15.704, 10572.891, 276.292, 52690.620 21/08/14,10:25:24,00,08,1, 11.9,1,1, 15.703, 10572.889, 276.292, 52690.620 21/08/14,10:25:24,01,08,1, 11.9,1,1, 15.703, 10572.848, 276.269, 52690.484 21/08/14,10:25:24,02,08,1, 11.9,1,1, 15.703, 10572.884, 276.277, 52690.539 21/08/14,10:25:24,03,08,1, 11.9,1,1, 15.703, 10572.878, 276.295, 52690.570 21/08/14,10:25:24,04,08,1, 11.9,1,1, 15.703, 10572.856, 276.287, 52690.600 21/08/14,10:25:24,05,08,1, 11.9,1,1, 15.703, 10572.854, 276.276, 52690.705 21/08/14,10:25:24,06,08,1, 11.9,1,1, 15.703, 10572.848, 276.294, 52690.682 21/08/14,10:25:24,07,08,1, 11.9,1,1, 15.703, 10572.843, 276.282, 52690.645 21/08/14,10:25:24,08,08,1, 11.9,1,1, 15.703, 10572.835, 276.266, 52690.574 21/08/14,10:25:24,09,08,1, 11.9,1,1, 15.703, 10572.816, 276.260, 52690.551 21/08/14,10:25:24,10,08,1, 11.9,1,1, 15.703, 10572.803, 276.286, 52690.509 21/08/14,10:25:24,11,08,1, 11.9,1,1, 15.703, 10572.810, 276.263, 52690.517 21/08/14,10:25:24,12,08,1, 11.9,1,1, 15.703, 10572.789, 276.271, 52690.598 21/08/14,10:25:24,13,08,1, 11.9,1,1, 15.703, 10572.820, 276.272, 52690.600 21/08/14,10:25:24,14,08,1, 11.9,1,1, 15.703, 10572.796, 276.277, 52690.660 21/08/14,10:25:24,15,08,1, 11.9,1,1, 15.703, 10572.808, 276.291, 52690.674 21/08/14,10:25:24,16,08,1, 11.9,1,1, 15.703, 10572.777, 276.275, 52690.628 21/08/14,10:25:24,17,08,1, 11.9,1,1, 15.703, 10572.773, 276.305, 52690.586 21/08/14,10:25:24,18,08,1, 11.9,1,1, 15.703, 10572.756, 276.250, 52690.486 21/08/14,10:25:24,19,08,1, 11.9,1,1, 15.703, 10572.765, 276.266, 52690.457 21/08/14,10:25:25,00,08,1, 11.8,1,1, 15.703, 10572.764, 276.266, 52690.457 21/08/14,10:25:25,01,08,1, 11.8,1,1, 15.703, 10572.760, 276.251, 52690.521 21/08/14,10:25:25,02,08,1, 11.8,1,1, 15.703, 10572.746, 276.268, 52690.640 21/08/14,10:25:25,03,08,1, 11.8,1,1, 15.703, 10572.731, 276.276, 52690.643 21/08/14,10:25:25,04,08,1, 11.8,1,1, 15.703, 10572.712, 276.265, 52690.659 21/08/14,10:25:25,05,08,1, 11.8,1,1, 15.703, 10572.735, 276.282, 52690.584 21/08/14,10:25:25,06,08,1, 11.8,1,1, 15.703, 10572.714, 276.266, 52690.514 21/08/14,10:25:25,07,08,1, 11.8,1,1, 15.703, 10572.715, 276.216, 52690.442 21/08/14,10:25:25,08,08,1, 11.8,1,1, 15.703, 10572.721, 276.252, 52690.446 21/08/14,10:25:25,09,08,1, 11.8,1,1, 15.703, 10572.709, 276.246, 52690.562 21/08/14,10:25:25,10,08,1, 11.8,1,1, 15.703, 10572.707, 276.262, 52690.569 21/08/14,10:25:25,11,08,1, 11.8,1,1, 15.703, 10572.685, 276.222, 52690.634 21/08/14,10:25:25,12,08,1, 11.8,1,1, 15.703, 10572.682, 276.245, 52690.648 21/08/14,10:25:25,13,08,1, 11.8,1,1, 15.703, 10572.697, 276.234, 52690.639 21/08/14,10:25:25,14,08,1, 11.8,1,1, 15.703, 10572.679, 276.239, 52690.567 21/08/14,10:25:25,15,08,1, 11.8,1,1, 15.703, 10572.654, 276.200, 52690.460 21/08/14,10:25:25,16,08,1, 11.8,1,1, 15.703, 10572.684, 276.243, 52690.492 21/08/14,10:25:25,17,08,1, 11.8,1,1, 15.703, 10572.672, 276.244, 52690.502 21/08/14,10:25:25,18,08,1, 11.8,1,1, 15.703, 10572.671, 276.218, 52690.544 21/08/14,10:25:25,19,08,1, 11.8,1,1, 15.703, 10572.671, 276.225, 52690.627 21/08/14,10:25:26,00,08,1, 11.8,1,1, 15.706, 10572.664, 276.225, 52690.627 21/08/14,10:25:26,01,08,1, 11.8,1,1, 15.706, 10572.639, 276.206, 52690.619 21/08/14,10:25:26,02,08,1, 11.8,1,1, 15.706, 10572.623, 276.221, 52690.570 21/08/14,10:25:26,03,08,1, 11.8,1,1, 15.706, 10572.605, 276.196, 52690.535 21/08/14,10:25:26,04,08,1, 11.8,1,1, 15.706, 10572.633, 276.198, 52690.469 21/08/14,10:25:26,05,08,1, 11.8,1,1, 15.706, 10572.627, 276.189, 52690.448 21/08/14,10:25:26,06,08,1, 11.8,1,1, 15.706, 10572.634, 276.194, 52690.517 21/08/14,10:25:26,07,08,1, 11.8,1,1, 15.706, 10572.637, 276.209, 52690.575 21/08/14,10:25:26,08,08,1, 11.8,1,1, 15.706, 10572.613, 276.193, 52690.638 21/08/14,10:25:26,09,08,1, 11.8,1,1, 15.706, 10572.609, 276.202, 52690.651 21/08/14,10:25:26,10,08,1, 11.8,1,1, 15.706, 10572.587, 276.191, 52690.620 21/08/14,10:25:26,11,08,1, 11.8,1,1, 15.706, 10572.574, 276.211, 52690.566 21/08/14,10:25:26,12,08,1, 11.8,1,1, 15.706, 10572.594, 276.213, 52690.464 21/08/14,10:25:26,13,08,1, 11.8,1,1, 15.706, 10572.552, 276.213, 52690.466 21/08/14,10:25:26,14,08,1, 11.8,1,1, 15.706, 10572.579, 276.229, 52690.465 21/08/14,10:25:26,15,08,1, 11.8,1,1, 15.706, 10572.578, 276.180, 52690.500 21/08/14,10:25:26,16,08,1, 11.8,1,1, 15.706, 10572.542, 276.185, 52690.588 21/08/14,10:25:26,17,08,1, 11.8,1,1, 15.706, 10572.546, 276.185, 52690.632 21/08/14,10:25:26,18,08,1, 11.8,1,1, 15.706, 10572.540, 276.175, 52690.620 21/08/14,10:25:26,19,08,1, 11.8,1,1, 15.706, 10572.530, 276.179, 52690.577 21/08/14,10:25:27,00,08,1, 11.9,1,1, 15.706, 10572.530, 276.179, 52690.577 21/08/14,10:25:27,01,08,1, 11.9,1,1, 15.706, 10572.535, 276.179, 52690.476 21/08/14,10:25:27,02,08,1, 11.9,1,1, 15.706, 10572.535, 276.193, 52690.433 21/08/14,10:25:27,03,08,1, 11.9,1,1, 15.706, 10572.530, 276.194, 52690.508 21/08/14,10:25:27,04,08,1, 11.9,1,1, 15.706, 10572.521, 276.182, 52690.534 21/08/14,10:25:27,05,08,1, 11.9,1,1, 15.706, 10572.522, 276.188, 52690.616 21/08/14,10:25:27,06,08,1, 11.9,1,1, 15.706, 10572.514, 276.209, 52690.626 21/08/14,10:25:27,07,08,1, 11.9,1,1, 15.706, 10572.507, 276.183, 52690.605 21/08/14,10:25:27,08,08,1, 11.9,1,1, 15.706, 10572.504, 276.199, 52690.533 21/08/14,10:25:27,09,08,1, 11.9,1,1, 15.706, 10572.498, 276.156, 52690.465 21/08/14,10:25:27,10,08,1, 11.9,1,1, 15.706, 10572.471, 276.179, 52690.448 21/08/14,10:25:27,11,08,1, 11.9,1,1, 15.706, 10572.486, 276.178, 52690.497 21/08/14,10:25:27,12,08,1, 11.9,1,1, 15.706, 10572.503, 276.149, 52690.533 21/08/14,10:25:27,13,08,1, 11.9,1,1, 15.706, 10572.463, 276.179, 52690.571 21/08/14,10:25:27,14,08,1, 11.9,1,1, 15.706, 10572.460, 276.164, 52690.646 21/08/14,10:25:27,15,08,1, 11.9,1,1, 15.706, 10572.460, 276.181, 52690.674 21/08/14,10:25:27,16,08,1, 11.9,1,1, 15.706, 10572.482, 276.151, 52690.621 21/08/14,10:25:27,17,08,1, 11.9,1,1, 15.706, 10572.463, 276.161, 52690.549 21/08/14,10:25:27,18,08,1, 11.9,1,1, 15.706, 10572.461, 276.114, 52690.491 21/08/14,10:25:27,19,08,1, 11.9,1,1, 15.706, 10572.443, 276.145, 52690.498 21/08/14,10:25:28,00,08,1, 11.9,1,1, 15.706, 10572.438, 276.145, 52690.498 21/08/14,10:25:28,01,08,1, 11.9,1,1, 15.706, 10572.460, 276.151, 52690.642 21/08/14,10:25:28,02,08,1, 11.9,1,1, 15.706, 10572.441, 276.161, 52690.665 21/08/14,10:25:28,03,08,1, 11.9,1,1, 15.706, 10572.434, 276.146, 52690.685 21/08/14,10:25:28,04,08,1, 11.9,1,1, 15.706, 10572.429, 276.164, 52690.653 21/08/14,10:25:28,05,08,1, 11.9,1,1, 15.706, 10572.428, 276.139, 52690.598 21/08/14,10:25:28,06,08,1, 11.9,1,1, 15.706, 10572.409, 276.162, 52690.519 21/08/14,10:25:28,07,08,1, 11.9,1,1, 15.706, 10572.416, 276.150, 52690.517 21/08/14,10:25:28,08,08,1, 11.9,1,1, 15.706, 10572.426, 276.154, 52690.504 21/08/14,10:25:28,09,08,1, 11.9,1,1, 15.706, 10572.401, 276.134, 52690.545 21/08/14,10:25:28,10,08,1, 11.9,1,1, 15.706, 10572.405, 276.142, 52690.631 21/08/14,10:25:28,11,08,1, 11.9,1,1, 15.706, 10572.396, 276.106, 52690.648 21/08/14,10:25:28,12,08,1, 11.9,1,1, 15.706, 10572.368, 276.147, 52690.675 21/08/14,10:25:28,13,08,1, 11.9,1,1, 15.706, 10572.377, 276.121, 52690.653 21/08/14,10:25:28,14,08,1, 11.9,1,1, 15.706, 10572.385, 276.120, 52690.591 21/08/14,10:25:28,15,08,1, 11.9,1,1, 15.706, 10572.386, 276.133, 52690.515 21/08/14,10:25:28,16,08,1, 11.9,1,1, 15.706, 10572.363, 276.135, 52690.475 21/08/14,10:25:28,17,08,1, 11.9,1,1, 15.706, 10572.381, 276.126, 52690.516 21/08/14,10:25:28,18,08,1, 11.9,1,1, 15.706, 10572.351, 276.132, 52690.542 21/08/14,10:25:28,19,08,1, 11.9,1,1, 15.706, 10572.363, 276.124, 52690.620 21/08/14,10:25:29,00,08,1, 11.9,1,1, 15.703, 10572.355, 276.124, 52690.620 21/08/14,10:25:29,01,08,1, 11.9,1,1, 15.703, 10572.322, 276.110, 52690.638 21/08/14,10:25:29,02,08,1, 11.9,1,1, 15.703, 10572.338, 276.120, 52690.638 21/08/14,10:25:29,03,08,1, 11.9,1,1, 15.703, 10572.327, 276.108, 52690.545 21/08/14,10:25:29,04,08,1, 11.9,1,1, 15.703, 10572.326, 276.088, 52690.453 21/08/14,10:25:29,05,08,1, 11.9,1,1, 15.703, 10572.330, 276.097, 52690.457 21/08/14,10:25:29,06,08,1, 11.9,1,1, 15.703, 10572.324, 276.103, 52690.521 21/08/14,10:25:29,07,08,1, 11.9,1,1, 15.703, 10572.327, 276.096, 52690.589 21/08/14,10:25:29,08,08,1, 11.9,1,1, 15.703, 10572.336, 276.082, 52690.643 21/08/14,10:25:29,09,08,1, 11.9,1,1, 15.703, 10572.310, 276.104, 52690.670 21/08/14,10:25:29,10,08,1, 11.9,1,1, 15.703, 10572.310, 276.085, 52690.632 21/08/14,10:25:29,11,08,1, 11.9,1,1, 15.703, 10572.293, 276.085, 52690.573 21/08/14,10:25:29,12,08,1, 11.9,1,1, 15.703, 10572.314, 276.093, 52690.527 21/08/14,10:25:29,13,08,1, 11.9,1,1, 15.703, 10572.290, 276.093, 52690.472 21/08/14,10:25:29,14,08,1, 11.9,1,1, 15.703, 10572.299, 276.092, 52690.459 21/08/14,10:25:29,15,08,1, 11.9,1,1, 15.703, 10572.274, 276.085, 52690.506 21/08/14,10:25:29,16,08,1, 11.9,1,1, 15.703, 10572.258, 276.098, 52690.620 21/08/14,10:25:29,17,08,1, 11.9,1,1, 15.703, 10572.270, 276.057, 52690.594 21/08/14,10:25:29,18,08,1, 11.9,1,1, 15.703, 10572.259, 276.089, 52690.663 21/08/14,10:25:29,19,08,1, 11.9,1,1, 15.703, 10572.240, 276.072, 52690.608 21/08/14,10:25:30,00,08,1, 11.8,1,1, 15.706, 10572.238, 276.072, 52690.608 21/08/14,10:25:30,01,08,1, 11.8,1,1, 15.706, 10572.239, 276.092, 52690.501 21/08/14,10:25:30,02,08,1, 11.8,1,1, 15.706, 10572.238, 276.082, 52690.490 21/08/14,10:25:30,03,08,1, 11.8,1,1, 15.706, 10572.237, 276.069, 52690.494 21/08/14,10:25:30,04,08,1, 11.8,1,1, 15.706, 10572.242, 276.083, 52690.525 21/08/14,10:25:30,05,08,1, 11.8,1,1, 15.706, 10572.251, 276.089, 52690.577 21/08/14,10:25:30,06,08,1, 11.8,1,1, 15.706, 10572.209, 276.095, 52690.634 21/08/14,10:25:30,07,08,1, 11.8,1,1, 15.706, 10572.212, 276.074, 52690.720 21/08/14,10:25:30,08,08,1, 11.8,1,1, 15.706, 10572.206, 276.080, 52690.629 21/08/14,10:25:30,09,08,1, 11.8,1,1, 15.706, 10572.205, 276.068, 52690.545 21/08/14,10:25:30,10,08,1, 11.8,1,1, 15.706, 10572.202, 276.063, 52690.503 21/08/14,10:25:30,11,08,1, 11.8,1,1, 15.706, 10572.187, 276.066, 52690.439 21/08/14,10:25:30,12,08,1, 11.8,1,1, 15.706, 10572.201, 276.045, 52690.473 21/08/14,10:25:30,13,08,1, 11.8,1,1, 15.706, 10572.186, 276.056, 52690.502 21/08/14,10:25:30,14,08,1, 11.8,1,1, 15.706, 10572.176, 276.047, 52690.573 21/08/14,10:25:30,15,08,1, 11.8,1,1, 15.706, 10572.174, 276.059, 52690.596 21/08/14,10:25:30,16,08,1, 11.8,1,1, 15.706, 10572.181, 276.054, 52690.585 21/08/14,10:25:30,17,08,1, 11.8,1,1, 15.706, 10572.170, 276.063, 52690.551 21/08/14,10:25:30,18,08,1, 11.8,1,1, 15.706, 10572.162, 276.055, 52690.504 21/08/14,10:25:30,19,08,1, 11.8,1,1, 15.706, 10572.174, 276.037, 52690.444 21/08/14,10:25:31,00,08,1, 11.8,1,1, 15.709, 10572.171, 276.037, 52690.444 21/08/14,10:25:31,01,08,1, 11.8,1,1, 15.709, 10572.151, 276.025, 52690.432 21/08/14,10:25:31,02,08,1, 11.8,1,1, 15.709, 10572.123, 276.027, 52690.449 21/08/14,10:25:31,03,08,1, 11.8,1,1, 15.709, 10572.143, 276.035, 52690.602 21/08/14,10:25:31,04,08,1, 11.8,1,1, 15.709, 10572.140, 276.043, 52690.607 21/08/14,10:25:31,05,08,1, 11.8,1,1, 15.709, 10572.132, 276.059, 52690.563 21/08/14,10:25:31,06,08,1, 11.8,1,1, 15.709, 10572.100, 276.033, 52690.503 21/08/14,10:25:31,07,08,1, 11.8,1,1, 15.709, 10572.092, 276.035, 52690.431 21/08/14,10:25:31,08,08,1, 11.8,1,1, 15.709, 10572.108, 276.022, 52690.433 21/08/14,10:25:31,09,08,1, 11.8,1,1, 15.709, 10572.067, 276.029, 52690.457 21/08/14,10:25:31,10,08,1, 11.8,1,1, 15.709, 10572.102, 276.022, 52690.486 21/08/14,10:25:31,11,08,1, 11.8,1,1, 15.709, 10572.112, 276.036, 52690.511 21/08/14,10:25:31,12,08,1, 11.8,1,1, 15.709, 10572.075, 276.058, 52690.546 21/08/14,10:25:31,13,08,1, 11.8,1,1, 15.709, 10572.086, 276.031, 52690.557 21/08/14,10:25:31,14,08,1, 11.8,1,1, 15.709, 10572.055, 276.042, 52690.545 21/08/14,10:25:31,15,08,1, 11.8,1,1, 15.709, 10572.055, 276.032, 52690.502 21/08/14,10:25:31,16,08,1, 11.8,1,1, 15.709, 10572.060, 276.018, 52690.430 21/08/14,10:25:31,17,08,1, 11.8,1,1, 15.709, 10572.064, 276.026, 52690.449 21/08/14,10:25:31,18,08,1, 11.8,1,1, 15.709, 10572.048, 276.011, 52690.446 21/08/14,10:25:31,19,08,1, 11.8,1,1, 15.709, 10572.076, 276.041, 52690.531 21/08/14,10:25:32,00,10,1, 11.8,1,1, 15.708, 10572.071, 276.041, 52690.531 21/08/14,10:25:32,01,10,1, 11.8,1,1, 15.708, 10572.053, 276.029, 52690.609 21/08/14,10:25:32,02,10,1, 11.8,1,1, 15.708, 10572.058, 276.026, 52690.597 21/08/14,10:25:32,03,10,1, 11.8,1,1, 15.708, 10572.011, 276.004, 52690.542 21/08/14,10:25:32,04,10,1, 11.8,1,1, 15.708, 10572.024, 276.009, 52690.477 21/08/14,10:25:32,05,10,1, 11.8,1,1, 15.708, 10572.025, 276.005, 52690.417 21/08/14,10:25:32,06,10,1, 11.8,1,1, 15.708, 10572.034, 276.010, 52690.423 21/08/14,10:25:32,07,10,1, 11.8,1,1, 15.708, 10572.018, 275.999, 52690.520 21/08/14,10:25:32,08,10,1, 11.8,1,1, 15.708, 10572.002, 276.000, 52690.524 21/08/14,10:25:32,09,10,1, 11.8,1,1, 15.708, 10572.022, 276.014, 52690.596 21/08/14,10:25:32,10,10,1, 11.8,1,1, 15.708, 10571.988, 276.025, 52690.630 21/08/14,10:25:32,11,10,1, 11.8,1,1, 15.708, 10571.979, 276.018, 52690.561 21/08/14,10:25:32,12,10,1, 11.8,1,1, 15.708, 10571.980, 275.989, 52690.522 21/08/14,10:25:32,13,10,1, 11.8,1,1, 15.708, 10571.987, 275.980, 52690.475 21/08/14,10:25:32,14,10,1, 11.8,1,1, 15.708, 10571.992, 275.969, 52690.403 21/08/14,10:25:32,15,10,1, 11.8,1,1, 15.708, 10571.987, 275.982, 52690.465 21/08/14,10:25:32,16,10,1, 11.8,1,1, 15.708, 10571.966, 275.973, 52690.484 21/08/14,10:25:32,17,10,1, 11.8,1,1, 15.708, 10571.957, 275.980, 52690.573 21/08/14,10:25:32,18,10,1, 11.8,1,1, 15.708, 10571.942, 275.979, 52690.580 21/08/14,10:25:32,19,10,1, 11.8,1,1, 15.708, 10571.952, 276.013, 52690.578 21/08/14,10:25:33,00,08,1, 11.8,1,1, 15.705, 10571.946, 276.013, 52690.578 21/08/14,10:25:33,01,08,1, 11.8,1,1, 15.705, 10571.937, 275.970, 52690.432 21/08/14,10:25:33,02,08,1, 11.8,1,1, 15.705, 10571.929, 275.961, 52690.408 21/08/14,10:25:33,03,08,1, 11.8,1,1, 15.705, 10571.924, 275.975, 52690.381 21/08/14,10:25:33,04,08,1, 11.8,1,1, 15.705, 10571.932, 275.982, 52690.385 21/08/14,10:25:33,05,08,1, 11.8,1,1, 15.705, 10571.930, 275.960, 52690.484 21/08/14,10:25:33,06,08,1, 11.8,1,1, 15.705, 10571.905, 275.980, 52690.585 21/08/14,10:25:33,07,08,1, 11.8,1,1, 15.705, 10571.901, 275.991, 52690.566 21/08/14,10:25:33,08,08,1, 11.8,1,1, 15.705, 10571.907, 275.960, 52690.523 21/08/14,10:25:33,09,08,1, 11.8,1,1, 15.705, 10571.876, 275.990, 52690.491 21/08/14,10:25:33,10,08,1, 11.8,1,1, 15.705, 10571.907, 275.957, 52690.390 21/08/14,10:25:33,11,08,1, 11.8,1,1, 15.705, 10571.885, 275.945, 52690.337 21/08/14,10:25:33,12,08,1, 11.8,1,1, 15.705, 10571.861, 275.942, 52690.370 21/08/14,10:25:33,13,08,1, 11.8,1,1, 15.705, 10571.850, 275.972, 52690.428 21/08/14,10:25:33,14,08,1, 11.8,1,1, 15.705, 10571.849, 275.941, 52690.517 21/08/14,10:25:33,15,08,1, 11.8,1,1, 15.705, 10571.859, 275.954, 52690.530 21/08/14,10:25:33,16,08,1, 11.8,1,1, 15.705, 10571.873, 275.953, 52690.544 21/08/14,10:25:33,17,08,1, 11.8,1,1, 15.705, 10571.831, 275.952, 52690.531 21/08/14,10:25:33,18,08,1, 11.8,1,1, 15.705, 10571.825, 275.938, 52690.468 21/08/14,10:25:33,19,08,1, 11.8,1,1, 15.705, 10571.851, 275.916, 52690.420 21/08/14,10:25:34,00,08,1, 11.8,1,1, 15.706, 10571.846, 275.916, 52690.420 21/08/14,10:25:34,01,08,1, 11.8,1,1, 15.706, 10571.846, 275.953, 52690.474 21/08/14,10:25:34,02,08,1, 11.8,1,1, 15.706, 10571.807, 275.941, 52690.488 21/08/14,10:25:34,03,08,1, 11.8,1,1, 15.706, 10571.799, 275.950, 52690.505 21/08/14,10:25:34,04,08,1, 11.8,1,1, 15.706, 10571.811, 275.973, 52690.602 21/08/14,10:25:34,05,08,1, 11.8,1,1, 15.706, 10571.804, 275.938, 52690.576 21/08/14,10:25:34,06,08,1, 11.8,1,1, 15.706, 10571.792, 275.946, 52690.507 21/08/14,10:25:34,07,08,1, 11.8,1,1, 15.706, 10571.770, 275.937, 52690.494 21/08/14,10:25:34,08,08,1, 11.8,1,1, 15.706, 10571.780, 275.890, 52690.388 21/08/14,10:25:34,09,08,1, 11.8,1,1, 15.706, 10571.767, 275.906, 52690.364 21/08/14,10:25:34,10,08,1, 11.8,1,1, 15.706, 10571.777, 275.902, 52690.405 21/08/14,10:25:34,11,08,1, 11.8,1,1, 15.706, 10571.776, 275.959, 52690.511 21/08/14,10:25:34,12,08,1, 11.8,1,1, 15.706, 10571.765, 275.907, 52690.578 21/08/14,10:25:34,13,08,1, 11.8,1,1, 15.706, 10571.748, 275.912, 52690.558 21/08/14,10:25:34,14,08,1, 11.8,1,1, 15.706, 10571.747, 275.934, 52690.580 21/08/14,10:25:34,15,08,1, 11.8,1,1, 15.706, 10571.763, 275.924, 52690.495 21/08/14,10:25:34,16,08,1, 11.8,1,1, 15.706, 10571.756, 275.926, 52690.454 21/08/14,10:25:34,17,08,1, 11.8,1,1, 15.706, 10571.728, 275.913, 52690.387 21/08/14,10:25:34,18,08,1, 11.8,1,1, 15.706, 10571.726, 275.914, 52690.398 21/08/14,10:25:34,19,08,1, 11.8,1,1, 15.706, 10571.727, 275.901, 52690.461 21/08/14,10:25:35,00,08,1, 11.9,1,1, 15.707, 10571.721, 275.901, 52690.461 21/08/14,10:25:35,01,08,1, 11.9,1,1, 15.707, 10571.725, 275.895, 52690.543 21/08/14,10:25:35,02,08,1, 11.9,1,1, 15.707, 10571.707, 275.902, 52690.581 21/08/14,10:25:35,03,08,1, 11.9,1,1, 15.707, 10571.674, 275.908, 52690.567 21/08/14,10:25:35,04,08,1, 11.9,1,1, 15.707, 10571.724, 275.891, 52690.516 21/08/14,10:25:35,05,08,1, 11.9,1,1, 15.707, 10571.687, 275.900, 52690.420 21/08/14,10:25:35,06,08,1, 11.9,1,1, 15.707, 10571.681, 275.894, 52690.406 21/08/14,10:25:35,07,08,1, 11.9,1,1, 15.707, 10571.710, 275.894, 52690.557 21/08/14,10:25:35,08,08,1, 11.9,1,1, 15.707, 10571.685, 275.904, 52690.493 21/08/14,10:25:35,09,08,1, 11.9,1,1, 15.707, 10571.664, 275.913, 52690.594 21/08/14,10:25:35,10,08,1, 11.9,1,1, 15.707, 10571.675, 275.875, 52690.596 21/08/14,10:25:35,11,08,1, 11.9,1,1, 15.707, 10571.645, 275.869, 52690.551 21/08/14,10:25:35,12,08,1, 11.9,1,1, 15.707, 10571.666, 275.891, 52690.560 21/08/14,10:25:35,13,08,1, 11.9,1,1, 15.707, 10571.655, 275.887, 52690.494 21/08/14,10:25:35,14,08,1, 11.9,1,1, 15.707, 10571.655, 275.869, 52690.440 21/08/14,10:25:35,15,08,1, 11.9,1,1, 15.707, 10571.637, 275.868, 52690.365 21/08/14,10:25:35,16,08,1, 11.9,1,1, 15.707, 10571.669, 275.863, 52690.466 21/08/14,10:25:35,17,08,1, 11.9,1,1, 15.707, 10571.662, 275.864, 52690.468 21/08/14,10:25:35,18,08,1, 11.9,1,1, 15.707, 10571.633, 275.894, 52690.524 21/08/14,10:25:35,19,08,1, 11.9,1,1, 15.707, 10571.628, 275.882, 52690.555 21/08/14,10:25:36,00,09,1, 11.8,1,1, 15.708, 10571.620, 275.882, 52690.555 21/08/14,10:25:36,01,09,1, 11.8,1,1, 15.708, 10571.611, 275.878, 52690.545 21/08/14,10:25:36,02,09,1, 11.8,1,1, 15.708, 10571.633, 275.846, 52690.476 21/08/14,10:25:36,03,09,1, 11.8,1,1, 15.708, 10571.599, 275.864, 52690.377 21/08/14,10:25:36,04,09,1, 11.8,1,1, 15.708, 10571.615, 275.868, 52690.348 21/08/14,10:25:36,05,09,1, 11.8,1,1, 15.708, 10571.601, 275.845, 52690.420 21/08/14,10:25:36,06,09,1, 11.8,1,1, 15.708, 10571.605, 275.862, 52690.476 21/08/14,10:25:36,07,09,1, 11.8,1,1, 15.708, 10571.589, 275.844, 52690.497 21/08/14,10:25:36,08,09,1, 11.8,1,1, 15.708, 10571.582, 275.861, 52690.526 21/08/14,10:25:36,09,09,1, 11.8,1,1, 15.708, 10571.585, 275.855, 52690.524 21/08/14,10:25:36,10,09,1, 11.8,1,1, 15.708, 10571.576, 275.829, 52690.487 21/08/14,10:25:36,11,09,1, 11.8,1,1, 15.708, 10571.570, 275.848, 52690.398 21/08/14,10:25:36,12,09,1, 11.8,1,1, 15.708, 10571.542, 275.845, 52690.362 21/08/14,10:25:36,13,09,1, 11.8,1,1, 15.708, 10571.568, 275.818, 52690.351 21/08/14,10:25:36,14,09,1, 11.8,1,1, 15.708, 10571.557, 275.834, 52690.429 21/08/14,10:25:36,15,09,1, 11.8,1,1, 15.708, 10571.526, 275.829, 52690.442 21/08/14,10:25:36,16,09,1, 11.8,1,1, 15.708, 10571.541, 275.842, 52690.525 21/08/14,10:25:36,17,09,1, 11.8,1,1, 15.708, 10571.516, 275.854, 52690.548 21/08/14,10:25:36,18,09,1, 11.8,1,1, 15.708, 10571.519, 275.838, 52690.498 21/08/14,10:25:36,19,09,1, 11.8,1,1, 15.708, 10571.506, 275.832, 52690.418 21/08/14,10:25:37,00,09,1, 11.9,1,1, 15.707, 10571.504, 275.832, 52690.418 21/08/14,10:25:37,01,09,1, 11.9,1,1, 15.707, 10571.493, 275.808, 52690.277 21/08/14,10:25:37,02,09,1, 11.9,1,1, 15.707, 10571.482, 275.805, 52690.300 21/08/14,10:25:37,03,09,1, 11.9,1,1, 15.707, 10571.491, 275.800, 52690.349 21/08/14,10:25:37,04,09,1, 11.9,1,1, 15.707, 10571.485, 275.808, 52690.405 21/08/14,10:25:37,05,09,1, 11.9,1,1, 15.707, 10571.487, 275.832, 52690.492 21/08/14,10:25:37,06,09,1, 11.9,1,1, 15.707, 10571.474, 275.823, 52690.487 21/08/14,10:25:37,07,09,1, 11.9,1,1, 15.707, 10571.472, 275.791, 52690.424 21/08/14,10:25:37,08,09,1, 11.9,1,1, 15.707, 10571.463, 275.805, 52690.396 21/08/14,10:25:37,09,09,1, 11.9,1,1, 15.707, 10571.459, 275.770, 52690.338 21/08/14,10:25:37,10,09,1, 11.9,1,1, 15.707, 10571.478, 275.787, 52690.348 21/08/14,10:25:37,11,09,1, 11.9,1,1, 15.707, 10571.407, 275.789, 52690.356 21/08/14,10:25:37,12,09,1, 11.9,1,1, 15.707, 10571.480, 275.784, 52690.387 21/08/14,10:25:37,13,09,1, 11.9,1,1, 15.707, 10571.467, 275.777, 52690.454 21/08/14,10:25:37,14,09,1, 11.9,1,1, 15.707, 10571.435, 275.779, 52690.474 21/08/14,10:25:37,15,09,1, 11.9,1,1, 15.707, 10571.410, 275.781, 52690.479 21/08/14,10:25:37,16,09,1, 11.9,1,1, 15.707, 10571.444, 275.769, 52690.382 21/08/14,10:25:37,17,09,1, 11.9,1,1, 15.707, 10571.437, 275.746, 52690.336 21/08/14,10:25:37,18,09,1, 11.9,1,1, 15.707, 10571.427, 275.774, 52690.280 21/08/14,10:25:37,19,09,1, 11.9,1,1, 15.707, 10571.428, 275.752, 52690.309 21/08/14,10:25:38,00,09,1, 11.8,1,1, 15.709, 10571.420, 275.752, 52690.309 21/08/14,10:25:38,01,09,1, 11.8,1,1, 15.709, 10571.388, 275.751, 52690.410 21/08/14,10:25:38,02,09,1, 11.8,1,1, 15.709, 10571.413, 275.804, 52690.486 21/08/14,10:25:38,03,09,1, 11.8,1,1, 15.709, 10571.412, 275.768, 52690.497 21/08/14,10:25:38,04,09,1, 11.8,1,1, 15.709, 10571.382, 275.760, 52690.439 21/08/14,10:25:38,05,09,1, 11.8,1,1, 15.709, 10571.391, 275.755, 52690.387 21/08/14,10:25:38,06,09,1, 11.8,1,1, 15.709, 10571.372, 275.742, 52690.283 21/08/14,10:25:38,07,09,1, 11.8,1,1, 15.709, 10571.367, 275.763, 52690.265 21/08/14,10:25:38,08,09,1, 11.8,1,1, 15.709, 10571.340, 275.737, 52690.295 21/08/14,10:25:38,09,09,1, 11.8,1,1, 15.709, 10571.377, 275.760, 52690.361 21/08/14,10:25:38,10,09,1, 11.8,1,1, 15.709, 10571.380, 275.750, 52690.390 21/08/14,10:25:38,11,09,1, 11.8,1,1, 15.709, 10571.363, 275.747, 52690.436 21/08/14,10:25:38,12,09,1, 11.8,1,1, 15.709, 10571.382, 275.737, 52690.374 21/08/14,10:25:38,13,09,1, 11.8,1,1, 15.709, 10571.352, 275.735, 52690.337 21/08/14,10:25:38,14,09,1, 11.8,1,1, 15.709, 10571.328, 275.745, 52690.266 21/08/14,10:25:38,15,09,1, 11.8,1,1, 15.709, 10571.322, 275.723, 52690.249 21/08/14,10:25:38,16,09,1, 11.8,1,1, 15.709, 10571.311, 275.729, 52690.250 21/08/14,10:25:38,17,09,1, 11.8,1,1, 15.709, 10571.308, 275.744, 52690.261 21/08/14,10:25:38,18,09,1, 11.8,1,1, 15.709, 10571.336, 275.748, 52690.417 21/08/14,10:25:38,19,09,1, 11.8,1,1, 15.709, 10571.312, 275.722, 52690.453 21/08/14,10:25:39,00,09,1, 11.9,1,1, 15.710, 10571.312, 275.722, 52690.453 21/08/14,10:25:39,01,09,1, 11.9,1,1, 15.710, 10571.298, 275.728, 52690.418 21/08/14,10:25:39,02,09,1, 11.9,1,1, 15.710, 10571.317, 275.736, 52690.385 21/08/14,10:25:39,03,09,1, 11.9,1,1, 15.710, 10571.291, 275.690, 52690.267 21/08/14,10:25:39,04,09,1, 11.9,1,1, 15.710, 10571.320, 275.694, 52690.276 21/08/14,10:25:39,05,09,1, 11.9,1,1, 15.710, 10571.314, 275.708, 52690.277 21/08/14,10:25:39,06,09,1, 11.9,1,1, 15.710, 10571.292, 275.688, 52690.367 21/08/14,10:25:39,07,09,1, 11.9,1,1, 15.710, 10571.269, 275.718, 52690.441 21/08/14,10:25:39,08,09,1, 11.9,1,1, 15.710, 10571.245, 275.700, 52690.433 21/08/14,10:25:39,09,09,1, 11.9,1,1, 15.710, 10571.236, 275.729, 52690.453 21/08/14,10:25:39,10,09,1, 11.9,1,1, 15.710, 10571.244, 275.687, 52690.381 21/08/14,10:25:39,11,09,1, 11.9,1,1, 15.710, 10571.249, 275.692, 52690.321 21/08/14,10:25:39,12,09,1, 11.9,1,1, 15.710, 10571.250, 275.716, 52690.261 21/08/14,10:25:39,13,09,1, 11.9,1,1, 15.710, 10571.250, 275.696, 52690.274 21/08/14,10:25:39,14,09,1, 11.9,1,1, 15.710, 10571.235, 275.697, 52690.311 21/08/14,10:25:39,15,09,1, 11.9,1,1, 15.710, 10571.262, 275.689, 52690.407 21/08/14,10:25:39,16,09,1, 11.9,1,1, 15.710, 10571.213, 275.687, 52690.459 21/08/14,10:25:39,17,09,1, 11.9,1,1, 15.710, 10571.209, 275.695, 52690.454 21/08/14,10:25:39,18,09,1, 11.9,1,1, 15.710, 10571.232, 275.689, 52690.481 21/08/14,10:25:39,19,09,1, 11.9,1,1, 15.710, 10571.224, 275.666, 52690.416 21/08/14,10:25:40,00,10,1, 11.8,1,1, 15.705, 10571.220, 275.666, 52690.416 21/08/14,10:25:40,01,10,1, 11.8,1,1, 15.705, 10571.223, 275.658, 52690.337 21/08/14,10:25:40,02,10,1, 11.8,1,1, 15.705, 10571.209, 275.676, 52690.355 21/08/14,10:25:40,03,10,1, 11.8,1,1, 15.705, 10571.193, 275.664, 52690.431 21/08/14,10:25:40,04,10,1, 11.8,1,1, 15.705, 10571.181, 275.680, 52690.498 21/08/14,10:25:40,05,10,1, 11.8,1,1, 15.705, 10571.196, 275.660, 52690.551 21/08/14,10:25:40,06,10,1, 11.8,1,1, 15.705, 10571.190, 275.668, 52690.526 21/08/14,10:25:40,07,10,1, 11.8,1,1, 15.705, 10571.185, 275.674, 52690.434 21/08/14,10:25:40,08,10,1, 11.8,1,1, 15.705, 10571.170, 275.679, 52690.402 21/08/14,10:25:40,09,10,1, 11.8,1,1, 15.705, 10571.175, 275.668, 52690.334 21/08/14,10:25:40,10,10,1, 11.8,1,1, 15.705, 10571.161, 275.648, 52690.339 21/08/14,10:25:40,11,10,1, 11.8,1,1, 15.705, 10571.150, 275.648, 52690.314 21/08/14,10:25:40,12,10,1, 11.8,1,1, 15.705, 10571.143, 275.682, 52690.436 21/08/14,10:25:40,13,10,1, 11.8,1,1, 15.705, 10571.158, 275.674, 52690.522 21/08/14,10:25:40,14,10,1, 11.8,1,1, 15.705, 10571.154, 275.680, 52690.481 21/08/14,10:25:40,15,10,1, 11.8,1,1, 15.705, 10571.124, 275.667, 52690.496 21/08/14,10:25:40,16,10,1, 11.8,1,1, 15.705, 10571.115, 275.654, 52690.568 21/08/14,10:25:40,17,10,1, 11.8,1,1, 15.705, 10571.159, 275.657, 52690.470 21/08/14,10:25:40,18,10,1, 11.8,1,1, 15.705, 10571.116, 275.643, 52690.280 21/08/14,10:25:40,19,10,1, 11.8,1,1, 15.705, 10571.119, 275.638, 52690.313 21/08/14,10:25:41,00,09,1, 11.8,1,1, 15.709, 10571.111, 275.638, 52690.313 21/08/14,10:25:41,01,09,1, 11.8,1,1, 15.709, 10571.126, 275.668, 52690.429 21/08/14,10:25:41,02,09,1, 11.8,1,1, 15.709, 10571.116, 275.664, 52690.508 21/08/14,10:25:41,03,09,1, 11.8,1,1, 15.709, 10571.079, 275.661, 52690.468 21/08/14,10:25:41,04,09,1, 11.8,1,1, 15.709, 10571.069, 275.631, 52690.496 21/08/14,10:25:41,05,09,1, 11.8,1,1, 15.709, 10571.095, 275.677, 52690.647 21/08/14,10:25:41,06,09,1, 11.8,1,1, 15.709, 10571.111, 275.631, 52690.245 21/08/14,10:25:41,07,09,1, 11.8,1,1, 15.709, 10571.079, 275.600, 52690.268 21/08/14,10:25:41,08,09,1, 11.8,1,1, 15.709, 10571.095, 275.634, 52690.302 21/08/14,10:25:41,09,09,1, 11.8,1,1, 15.709, 10571.071, 275.637, 52690.325 21/08/14,10:25:41,10,09,1, 11.8,1,1, 15.709, 10571.075, 275.613, 52690.405 21/08/14,10:25:41,11,09,1, 11.8,1,1, 15.709, 10571.062, 275.630, 52690.483 21/08/14,10:25:41,12,09,1, 11.8,1,1, 15.709, 10571.019, 275.629, 52690.512 21/08/14,10:25:41,13,09,1, 11.8,1,1, 15.709, 10571.032, 275.602, 52690.379 21/08/14,10:25:41,14,09,1, 11.8,1,1, 15.709, 10571.041, 275.605, 52690.338 21/08/14,10:25:41,15,09,1, 11.8,1,1, 15.709, 10570.991, 275.597, 52690.317 21/08/14,10:25:41,16,09,1, 11.8,1,1, 15.709, 10570.990, 275.613, 52690.185 21/08/14,10:25:41,17,09,1, 11.8,1,1, 15.709, 10571.060, 275.607, 52690.296 21/08/14,10:25:41,18,09,1, 11.8,1,1, 15.709, 10571.033, 275.605, 52690.301 21/08/14,10:25:41,19,09,1, 11.8,1,1, 15.709, 10571.031, 275.591, 52690.366 21/08/14,10:25:42,00,09,1, 11.9,1,1, 15.710, 10571.028, 275.591, 52690.366 21/08/14,10:25:42,01,09,1, 11.9,1,1, 15.710, 10570.984, 275.615, 52690.443 21/08/14,10:25:42,02,09,1, 11.9,1,1, 15.710, 10570.997, 275.604, 52690.373 21/08/14,10:25:42,03,09,1, 11.9,1,1, 15.710, 10570.997, 275.582, 52690.371 21/08/14,10:25:42,04,09,1, 11.9,1,1, 15.710, 10571.000, 275.571, 52690.322 21/08/14,10:25:42,05,09,1, 11.9,1,1, 15.710, 10570.994, 275.591, 52690.331 21/08/14,10:25:42,06,09,1, 11.9,1,1, 15.710, 10570.982, 275.585, 52690.318 21/08/14,10:25:42,07,09,1, 11.9,1,1, 15.710, 10570.991, 275.599, 52690.419 21/08/14,10:25:42,08,09,1, 11.9,1,1, 15.710, 10570.962, 275.589, 52690.483 21/08/14,10:25:42,09,09,1, 11.9,1,1, 15.710, 10570.966, 275.604, 52690.501 21/08/14,10:25:42,10,09,1, 11.9,1,1, 15.710, 10570.978, 275.575, 52690.479 21/08/14,10:25:42,11,09,1, 11.9,1,1, 15.710, 10570.960, 275.567, 52690.414 21/08/14,10:25:42,12,09,1, 11.9,1,1, 15.710, 10570.973, 275.557, 52690.337 21/08/14,10:25:42,13,09,1, 11.9,1,1, 15.710, 10570.979, 275.546, 52690.263 21/08/14,10:25:42,14,09,1, 11.9,1,1, 15.710, 10570.953, 275.553, 52690.292 21/08/14,10:25:42,15,09,1, 11.9,1,1, 15.710, 10570.928, 275.567, 52690.418 21/08/14,10:25:42,16,09,1, 11.9,1,1, 15.710, 10570.930, 275.554, 52690.450 21/08/14,10:25:42,17,09,1, 11.9,1,1, 15.710, 10570.921, 275.572, 52690.492 21/08/14,10:25:42,18,09,1, 11.9,1,1, 15.710, 10570.927, 275.592, 52690.517 21/08/14,10:25:42,19,09,1, 11.9,1,1, 15.710, 10570.931, 275.544, 52690.464 21/08/14,10:25:43,00,09,1, 11.8,1,1, 15.705, 10570.928, 275.544, 52690.464 21/08/14,10:25:43,01,09,1, 11.8,1,1, 15.705, 10570.902, 275.509, 52690.362 21/08/14,10:25:43,02,09,1, 11.8,1,1, 15.705, 10570.917, 275.524, 52690.188 21/08/14,10:25:43,03,09,1, 11.8,1,1, 15.705, 10570.900, 275.517, 52690.263 21/08/14,10:25:43,04,09,1, 11.8,1,1, 15.705, 10570.883, 275.563, 52690.319 21/08/14,10:25:43,05,09,1, 11.8,1,1, 15.705, 10570.904, 275.530, 52690.393 21/08/14,10:25:43,06,09,1, 11.8,1,1, 15.705, 10570.878, 275.519, 52690.465 21/08/14,10:25:43,07,09,1, 11.8,1,1, 15.705, 10570.868, 275.539, 52690.453 21/08/14,10:25:43,08,09,1, 11.8,1,1, 15.705, 10570.919, 275.509, 52690.436 21/08/14,10:25:43,09,09,1, 11.8,1,1, 15.705, 10570.859, 275.536, 52690.288 21/08/14,10:25:43,10,09,1, 11.8,1,1, 15.705, 10570.882, 275.522, 52690.258 21/08/14,10:25:43,11,09,1, 11.8,1,1, 15.705, 10570.889, 275.518, 52690.288 21/08/14,10:25:43,12,09,1, 11.8,1,1, 15.705, 10570.872, 275.525, 52690.307 21/08/14,10:25:43,13,09,1, 11.8,1,1, 15.705, 10570.874, 275.528, 52690.355 21/08/14,10:25:43,14,09,1, 11.8,1,1, 15.705, 10570.874, 275.516, 52690.429 21/08/14,10:25:43,15,09,1, 11.8,1,1, 15.705, 10570.838, 275.505, 52690.465 21/08/14,10:25:43,16,09,1, 11.8,1,1, 15.705, 10570.826, 275.522, 52690.360 21/08/14,10:25:43,17,09,1, 11.8,1,1, 15.705, 10570.854, 275.505, 52690.355 21/08/14,10:25:43,18,09,1, 11.8,1,1, 15.705, 10570.845, 275.519, 52690.321 21/08/14,10:25:43,19,09,1, 11.8,1,1, 15.705, 10570.863, 275.505, 52690.244 21/08/14,10:25:44,00,09,1, 11.8,1,1, 15.703, 10570.861, 275.505, 52690.244 21/08/14,10:25:44,01,09,1, 11.8,1,1, 15.703, 10570.844, 275.516, 52690.342 21/08/14,10:25:44,02,09,1, 11.8,1,1, 15.703, 10570.847, 275.494, 52690.425 21/08/14,10:25:44,03,09,1, 11.8,1,1, 15.703, 10570.843, 275.514, 52690.465 21/08/14,10:25:44,04,09,1, 11.8,1,1, 15.703, 10570.815, 275.524, 52690.428 21/08/14,10:25:44,05,09,1, 11.8,1,1, 15.703, 10570.823, 275.484, 52690.359 21/08/14,10:25:44,06,09,1, 11.8,1,1, 15.703, 10570.796, 275.486, 52690.299 21/08/14,10:25:44,07,09,1, 11.8,1,1, 15.703, 10570.788, 275.488, 52690.257 21/08/14,10:25:44,08,09,1, 11.8,1,1, 15.703, 10570.811, 275.492, 52690.282 21/08/14,10:25:44,09,09,1, 11.8,1,1, 15.703, 10570.813, 275.504, 52690.323 21/08/14,10:25:44,10,09,1, 11.8,1,1, 15.703, 10570.792, 275.513, 52690.391 21/08/14,10:25:44,11,09,1, 11.8,1,1, 15.703, 10570.816, 275.493, 52690.419 21/08/14,10:25:44,12,09,1, 11.8,1,1, 15.703, 10570.767, 275.491, 52690.424 21/08/14,10:25:44,13,09,1, 11.8,1,1, 15.703, 10570.777, 275.469, 52690.390 21/08/14,10:25:44,14,09,1, 11.8,1,1, 15.703, 10570.783, 275.463, 52690.334 21/08/14,10:25:44,15,09,1, 11.8,1,1, 15.703, 10570.775, 275.483, 52690.285 21/08/14,10:25:44,16,09,1, 11.8,1,1, 15.703, 10570.765, 275.478, 52690.220 21/08/14,10:25:44,17,09,1, 11.8,1,1, 15.703, 10570.782, 275.468, 52690.246 21/08/14,10:25:44,18,09,1, 11.8,1,1, 15.703, 10570.762, 275.470, 52690.310 21/08/14,10:25:44,19,09,1, 11.8,1,1, 15.703, 10570.760, 275.470, 52690.401 21/08/14,10:25:45,00,09,1, 11.8,1,1, 15.711, 10570.753, 275.470, 52690.401 21/08/14,10:25:45,01,09,1, 11.8,1,1, 15.711, 10570.746, 275.455, 52690.416 21/08/14,10:25:45,02,09,1, 11.8,1,1, 15.711, 10570.752, 275.462, 52690.344 21/08/14,10:25:45,03,09,1, 11.8,1,1, 15.711, 10570.738, 275.451, 52690.275 21/08/14,10:25:45,04,09,1, 11.8,1,1, 15.711, 10570.745, 275.437, 52690.187 21/08/14,10:25:45,05,09,1, 11.8,1,1, 15.711, 10570.772, 275.460, 52690.200 21/08/14,10:25:45,06,09,1, 11.8,1,1, 15.711, 10570.738, 275.425, 52690.281 21/08/14,10:25:45,07,09,1, 11.8,1,1, 15.711, 10570.751, 275.473, 52690.339 21/08/14,10:25:45,08,09,1, 11.8,1,1, 15.711, 10570.752, 275.467, 52690.407 21/08/14,10:25:45,09,09,1, 11.8,1,1, 15.711, 10570.703, 275.454, 52690.442 21/08/14,10:25:45,10,09,1, 11.8,1,1, 15.711, 10570.731, 275.457, 52690.393 21/08/14,10:25:45,11,09,1, 11.8,1,1, 15.711, 10570.714, 275.446, 52690.284 21/08/14,10:25:45,12,09,1, 11.8,1,1, 15.711, 10570.738, 275.440, 52690.269 21/08/14,10:25:45,13,09,1, 11.8,1,1, 15.711, 10570.723, 275.414, 52690.259 21/08/14,10:25:45,14,09,1, 11.8,1,1, 15.711, 10570.702, 275.398, 52690.041 21/08/14,10:25:45,15,09,1, 11.8,1,1, 15.711, 10570.642, 275.413, 52690.399 21/08/14,10:25:45,16,09,1, 11.8,1,1, 15.711, 10570.666, 275.438, 52690.439 21/08/14,10:25:45,17,09,1, 11.8,1,1, 15.711, 10570.690, 275.433, 52690.448 21/08/14,10:25:45,18,09,1, 11.8,1,1, 15.711, 10570.687, 275.422, 52690.429 21/08/14,10:25:45,19,09,1, 11.8,1,1, 15.711, 10570.674, 275.439, 52690.386 21/08/14,10:25:46,00,09,1, 11.9,1,1, 15.709, 10570.669, 275.439, 52690.386 21/08/14,10:25:46,01,09,1, 11.9,1,1, 15.709, 10570.687, 275.404, 52690.304 21/08/14,10:25:46,02,09,1, 11.9,1,1, 15.709, 10570.651, 275.413, 52690.341 21/08/14,10:25:46,03,09,1, 11.9,1,1, 15.709, 10570.674, 275.415, 52690.396 21/08/14,10:25:46,04,09,1, 11.9,1,1, 15.709, 10570.681, 275.411, 52690.447 21/08/14,10:25:46,05,09,1, 11.9,1,1, 15.709, 10570.679, 275.422, 52690.469 21/08/14,10:25:46,06,09,1, 11.9,1,1, 15.709, 10570.650, 275.438, 52690.494 21/08/14,10:25:46,07,09,1, 11.9,1,1, 15.709, 10570.683, 275.436, 52690.438 21/08/14,10:25:46,08,09,1, 11.9,1,1, 15.709, 10570.623, 275.430, 52690.372 21/08/14,10:25:46,09,09,1, 11.9,1,1, 15.709, 10570.658, 275.413, 52690.331 21/08/14,10:25:46,10,09,1, 11.9,1,1, 15.709, 10570.661, 275.430, 52690.306 21/08/14,10:25:46,11,09,1, 11.9,1,1, 15.709, 10570.661, 275.406, 52690.328 21/08/14,10:25:46,12,09,1, 11.9,1,1, 15.709, 10570.652, 275.404, 52690.321 21/08/14,10:25:46,13,09,1, 11.9,1,1, 15.709, 10570.665, 275.397, 52690.401 21/08/14,10:25:46,14,09,1, 11.9,1,1, 15.709, 10570.656, 275.449, 52690.483 21/08/14,10:25:46,15,09,1, 11.9,1,1, 15.709, 10570.649, 275.405, 52690.431 21/08/14,10:25:46,16,09,1, 11.9,1,1, 15.709, 10570.642, 275.419, 52690.365 21/08/14,10:25:46,17,09,1, 11.9,1,1, 15.709, 10570.638, 275.393, 52690.343 21/08/14,10:25:46,18,09,1, 11.9,1,1, 15.709, 10570.646, 275.417, 52690.282 21/08/14,10:25:46,19,09,1, 11.9,1,1, 15.709, 10570.612, 275.399, 52690.239 21/08/14,10:25:47,00,09,1, 11.9,1,1, 15.709, 10570.611, 275.399, 52690.239 21/08/14,10:25:47,01,09,1, 11.9,1,1, 15.709, 10570.615, 275.395, 52690.390 21/08/14,10:25:47,02,09,1, 11.9,1,1, 15.709, 10570.622, 275.401, 52690.413 21/08/14,10:25:47,03,09,1, 11.9,1,1, 15.709, 10570.590, 275.400, 52690.437 21/08/14,10:25:47,04,09,1, 11.9,1,1, 15.709, 10570.629, 275.376, 52690.421 21/08/14,10:25:47,05,09,1, 11.9,1,1, 15.709, 10570.616, 275.429, 52690.399 21/08/14,10:25:47,06,09,1, 11.9,1,1, 15.709, 10570.600, 275.376, 52690.335 21/08/14,10:25:47,07,09,1, 11.9,1,1, 15.709, 10570.592, 275.392, 52690.247 21/08/14,10:25:47,08,09,1, 11.9,1,1, 15.709, 10570.578, 275.371, 52690.238 21/08/14,10:25:47,09,09,1, 11.9,1,1, 15.709, 10570.589, 275.380, 52690.326 21/08/14,10:25:47,10,09,1, 11.9,1,1, 15.709, 10570.592, 275.405, 52690.410 21/08/14,10:25:47,11,09,1, 11.9,1,1, 15.709, 10570.558, 275.410, 52690.481 21/08/14,10:25:47,12,09,1, 11.9,1,1, 15.709, 10570.586, 275.394, 52690.440 21/08/14,10:25:47,13,09,1, 11.9,1,1, 15.709, 10570.599, 275.383, 52690.434 21/08/14,10:25:47,14,09,1, 11.9,1,1, 15.709, 10570.580, 275.361, 52690.364 21/08/14,10:25:47,15,09,1, 11.9,1,1, 15.709, 10570.565, 275.368, 52690.284 21/08/14,10:25:47,16,09,1, 11.9,1,1, 15.709, 10570.573, 275.362, 52690.296 21/08/14,10:25:47,17,09,1, 11.9,1,1, 15.709, 10570.556, 275.364, 52690.314 21/08/14,10:25:47,18,09,1, 11.9,1,1, 15.709, 10570.553, 275.346, 52690.396 21/08/14,10:25:47,19,09,1, 11.9,1,1, 15.709, 10570.567, 275.396, 52690.452 21/08/14,10:25:48,00,09,1, 11.8,1,1, 15.708, 10570.561, 275.396, 52690.452 21/08/14,10:25:48,01,09,1, 11.8,1,1, 15.708, 10570.548, 275.406, 52690.485 21/08/14,10:25:48,02,09,1, 11.8,1,1, 15.708, 10570.523, 275.356, 52690.390 21/08/14,10:25:48,03,09,1, 11.8,1,1, 15.708, 10570.594, 275.373, 52690.309 21/08/14,10:25:48,04,09,1, 11.8,1,1, 15.708, 10570.542, 275.349, 52690.303 21/08/14,10:25:48,05,09,1, 11.8,1,1, 15.708, 10570.532, 275.389, 52690.529 21/08/14,10:25:48,06,09,1, 11.8,1,1, 15.708, 10570.503, 275.363, 52690.368 21/08/14,10:25:48,07,09,1, 11.8,1,1, 15.708, 10570.522, 275.376, 52690.406 21/08/14,10:25:48,08,09,1, 11.8,1,1, 15.708, 10570.530, 275.369, 52690.472 21/08/14,10:25:48,09,09,1, 11.8,1,1, 15.708, 10570.535, 275.361, 52690.470 21/08/14,10:25:48,10,09,1, 11.8,1,1, 15.708, 10570.501, 275.356, 52690.435 21/08/14,10:25:48,11,09,1, 11.8,1,1, 15.708, 10570.533, 275.315, 52690.366 21/08/14,10:25:48,12,09,1, 11.8,1,1, 15.708, 10570.539, 275.319, 52690.318 21/08/14,10:25:48,13,09,1, 11.8,1,1, 15.708, 10570.524, 275.324, 52690.273 21/08/14,10:25:48,14,09,1, 11.8,1,1, 15.708, 10570.529, 275.333, 52690.275 21/08/14,10:25:48,15,09,1, 11.8,1,1, 15.708, 10570.529, 275.329, 52690.280 21/08/14,10:25:48,16,09,1, 11.8,1,1, 15.708, 10570.522, 275.315, 52690.318 21/08/14,10:25:48,17,09,1, 11.8,1,1, 15.708, 10570.541, 275.335, 52690.365 21/08/14,10:25:48,18,09,1, 11.8,1,1, 15.708, 10570.506, 275.331, 52690.391 21/08/14,10:25:48,19,09,1, 11.8,1,1, 15.708, 10570.531, 275.298, 52690.339 21/08/14,10:25:49,00,09,1, 11.9,1,1, 15.711, 10570.527, 275.298, 52690.339 21/08/14,10:25:49,01,09,1, 11.9,1,1, 15.711, 10570.527, 275.290, 52690.221 21/08/14,10:25:49,02,09,1, 11.9,1,1, 15.711, 10570.525, 275.302, 52690.210 21/08/14,10:25:49,03,09,1, 11.9,1,1, 15.711, 10570.500, 275.305, 52690.209 21/08/14,10:25:49,04,09,1, 11.9,1,1, 15.711, 10570.509, 275.320, 52690.298 21/08/14,10:25:49,05,09,1, 11.9,1,1, 15.711, 10570.479, 275.308, 52690.379 21/08/14,10:25:49,06,09,1, 11.9,1,1, 15.711, 10570.518, 275.319, 52690.313 21/08/14,10:25:49,07,09,1, 11.9,1,1, 15.711, 10570.494, 275.288, 52690.364 21/08/14,10:25:49,08,09,1, 11.9,1,1, 15.711, 10570.488, 275.318, 52690.321 21/08/14,10:25:49,09,09,1, 11.9,1,1, 15.711, 10570.486, 275.270, 52690.254 21/08/14,10:25:49,10,09,1, 11.9,1,1, 15.711, 10570.475, 275.301, 52690.181 21/08/14,10:25:49,11,09,1, 11.9,1,1, 15.711, 10570.471, 275.297, 52690.245 21/08/14,10:25:49,12,09,1, 11.9,1,1, 15.711, 10570.450, 275.307, 52690.240 21/08/14,10:25:49,13,09,1, 11.9,1,1, 15.711, 10570.454, 275.304, 52690.326 21/08/14,10:25:49,14,09,1, 11.9,1,1, 15.711, 10570.459, 275.317, 52690.390 21/08/14,10:25:49,15,09,1, 11.9,1,1, 15.711, 10570.459, 275.299, 52690.443 21/08/14,10:25:49,16,09,1, 11.9,1,1, 15.711, 10570.443, 275.299, 52690.385 21/08/14,10:25:49,17,09,1, 11.9,1,1, 15.711, 10570.467, 275.259, 52690.379 21/08/14,10:25:49,18,09,1, 11.9,1,1, 15.711, 10570.421, 275.264, 52690.295 21/08/14,10:25:49,19,09,1, 11.9,1,1, 15.711, 10570.464, 275.274, 52690.379 21/08/14,10:25:50,00,10,1, 11.8,1,1, 15.708, 10570.461, 275.274, 52690.379 21/08/14,10:25:50,01,10,1, 11.8,1,1, 15.708, 10570.436, 275.274, 52690.334 21/08/14,10:25:50,02,10,1, 11.8,1,1, 15.708, 10570.446, 275.277, 52690.366 21/08/14,10:25:50,03,10,1, 11.8,1,1, 15.708, 10570.451, 275.284, 52690.396 21/08/14,10:25:50,04,10,1, 11.8,1,1, 15.708, 10570.437, 275.282, 52690.381 21/08/14,10:25:50,05,10,1, 11.8,1,1, 15.708, 10570.417, 275.269, 52690.326 21/08/14,10:25:50,06,10,1, 11.8,1,1, 15.708, 10570.438, 275.283, 52690.289 21/08/14,10:25:50,07,10,1, 11.8,1,1, 15.708, 10570.400, 275.264, 52690.250 21/08/14,10:25:50,08,10,1, 11.8,1,1, 15.708, 10570.419, 275.281, 52690.243 21/08/14,10:25:50,09,10,1, 11.8,1,1, 15.708, 10570.443, 275.277, 52690.287 21/08/14,10:25:50,10,10,1, 11.8,1,1, 15.708, 10570.426, 275.297, 52690.325 21/08/14,10:25:50,11,10,1, 11.8,1,1, 15.708, 10570.434, 275.268, 52690.412 21/08/14,10:25:50,12,10,1, 11.8,1,1, 15.708, 10570.399, 275.279, 52690.387 21/08/14,10:25:50,13,10,1, 11.8,1,1, 15.708, 10570.386, 275.272, 52690.363 21/08/14,10:25:50,14,10,1, 11.8,1,1, 15.708, 10570.396, 275.285, 52690.313 21/08/14,10:25:50,15,10,1, 11.8,1,1, 15.708, 10570.414, 275.240, 52690.216 21/08/14,10:25:50,16,10,1, 11.8,1,1, 15.708, 10570.389, 275.261, 52690.187 21/08/14,10:25:50,17,10,1, 11.8,1,1, 15.708, 10570.406, 275.252, 52690.237 21/08/14,10:25:50,18,10,1, 11.8,1,1, 15.708, 10570.399, 275.239, 52690.318 21/08/14,10:25:50,19,10,1, 11.8,1,1, 15.708, 10570.410, 275.252, 52690.358 21/08/14,10:25:51,00,10,1, 11.9,1,1, 15.712, 10570.402, 275.252, 52690.358 21/08/14,10:25:51,01,10,1, 11.9,1,1, 15.712, 10570.369, 275.252, 52690.391 21/08/14,10:25:51,02,10,1, 11.9,1,1, 15.712, 10570.355, 275.232, 52690.311 21/08/14,10:25:51,03,10,1, 11.9,1,1, 15.712, 10570.380, 275.228, 52690.230 21/08/14,10:25:51,04,10,1, 11.9,1,1, 15.712, 10570.370, 275.251, 52690.210 21/08/14,10:25:51,05,10,1, 11.9,1,1, 15.712, 10570.374, 275.232, 52690.195 21/08/14,10:25:51,06,10,1, 11.9,1,1, 15.712, 10570.355, 275.252, 52690.219 21/08/14,10:25:51,07,10,1, 11.9,1,1, 15.712, 10570.376, 275.230, 52690.352 21/08/14,10:25:51,08,10,1, 11.9,1,1, 15.712, 10570.341, 275.264, 52690.382 21/08/14,10:25:51,09,10,1, 11.9,1,1, 15.712, 10570.350, 275.274, 52690.438 21/08/14,10:25:51,10,10,1, 11.9,1,1, 15.712, 10570.350, 275.255, 52690.358 21/08/14,10:25:51,11,10,1, 11.9,1,1, 15.712, 10570.360, 275.224, 52690.285 21/08/14,10:25:51,12,10,1, 11.9,1,1, 15.712, 10570.369, 275.220, 52690.211 21/08/14,10:25:51,13,10,1, 11.9,1,1, 15.712, 10570.381, 275.229, 52690.200 21/08/14,10:25:51,14,10,1, 11.9,1,1, 15.712, 10570.370, 275.228, 52690.255 21/08/14,10:25:51,15,10,1, 11.9,1,1, 15.712, 10570.354, 275.209, 52690.354 21/08/14,10:25:51,16,10,1, 11.9,1,1, 15.712, 10570.342, 275.251, 52690.337 21/08/14,10:25:51,17,10,1, 11.9,1,1, 15.712, 10570.338, 275.230, 52690.432 21/08/14,10:25:51,18,10,1, 11.9,1,1, 15.712, 10570.332, 275.267, 52690.448 21/08/14,10:25:51,19,10,1, 11.9,1,1, 15.712, 10570.331, 275.245, 52690.373 21/08/14,10:25:52,00,10,1, 11.9,1,1, 15.706, 10570.327, 275.245, 52690.373 21/08/14,10:25:52,01,10,1, 11.9,1,1, 15.706, 10570.322, 275.227, 52690.323 21/08/14,10:25:52,02,10,1, 11.9,1,1, 15.706, 10570.333, 275.197, 52690.310 21/08/14,10:25:52,03,10,1, 11.9,1,1, 15.706, 10570.351, 275.231, 52690.363 21/08/14,10:25:52,04,10,1, 11.9,1,1, 15.706, 10570.331, 275.206, 52690.400 21/08/14,10:25:52,05,10,1, 11.9,1,1, 15.706, 10570.288, 275.223, 52690.438 21/08/14,10:25:52,06,10,1, 11.9,1,1, 15.706, 10570.332, 275.243, 52690.438 21/08/14,10:25:52,07,10,1, 11.9,1,1, 15.706, 10570.323, 275.217, 52690.372 21/08/14,10:25:52,08,10,1, 11.9,1,1, 15.706, 10570.305, 275.233, 52690.318 21/08/14,10:25:52,09,10,1, 11.9,1,1, 15.706, 10570.310, 275.230, 52690.275 21/08/14,10:25:52,10,10,1, 11.9,1,1, 15.706, 10570.317, 275.211, 52690.260 21/08/14,10:25:52,11,10,1, 11.9,1,1, 15.706, 10570.322, 275.226, 52690.297 21/08/14,10:25:52,12,10,1, 11.9,1,1, 15.706, 10570.295, 275.187, 52690.302 21/08/14,10:25:52,13,10,1, 11.9,1,1, 15.706, 10570.318, 275.206, 52690.384 21/08/14,10:25:52,14,10,1, 11.9,1,1, 15.706, 10570.310, 275.213, 52690.422 21/08/14,10:25:52,15,10,1, 11.9,1,1, 15.706, 10570.295, 275.200, 52690.402 21/08/14,10:25:52,16,10,1, 11.9,1,1, 15.706, 10570.283, 275.203, 52690.356 21/08/14,10:25:52,17,10,1, 11.9,1,1, 15.706, 10570.304, 275.212, 52690.317 21/08/14,10:25:52,18,10,1, 11.9,1,1, 15.706, 10570.307, 275.208, 52690.279 21/08/14,10:25:52,19,10,1, 11.9,1,1, 15.706, 10570.296, 275.175, 52690.294 21/08/14,10:25:53,00,09,1, 11.8,1,1, 15.710, 10570.294, 275.175, 52690.294 21/08/14,10:25:53,01,09,1, 11.8,1,1, 15.710, 10570.286, 275.187, 52690.355 21/08/14,10:25:53,02,09,1, 11.8,1,1, 15.710, 10570.287, 275.207, 52690.428 21/08/14,10:25:53,03,09,1, 11.8,1,1, 15.710, 10570.291, 275.220, 52690.446 21/08/14,10:25:53,04,09,1, 11.8,1,1, 15.710, 10570.303, 275.186, 52690.423 21/08/14,10:25:53,05,09,1, 11.8,1,1, 15.710, 10570.309, 275.189, 52690.362 21/08/14,10:25:53,06,09,1, 11.8,1,1, 15.710, 10570.308, 275.189, 52690.330 21/08/14,10:25:53,07,09,1, 11.8,1,1, 15.710, 10570.300, 275.176, 52690.289 21/08/14,10:25:53,08,09,1, 11.8,1,1, 15.710, 10570.284, 275.199, 52690.313 21/08/14,10:25:53,09,09,1, 11.8,1,1, 15.710, 10570.294, 275.178, 52690.338 21/08/14,10:25:53,10,09,1, 11.8,1,1, 15.710, 10570.316, 275.203, 52690.364 21/08/14,10:25:53,11,09,1, 11.8,1,1, 15.710, 10570.280, 275.187, 52690.458 21/08/14,10:25:53,12,09,1, 11.8,1,1, 15.710, 10570.291, 275.161, 52690.436 21/08/14,10:25:53,13,09,1, 11.8,1,1, 15.710, 10570.288, 275.180, 52690.408 21/08/14,10:25:53,14,09,1, 11.8,1,1, 15.710, 10570.282, 275.179, 52690.351 21/08/14,10:25:53,15,09,1, 11.8,1,1, 15.710, 10570.270, 275.174, 52690.293 21/08/14,10:25:53,16,09,1, 11.8,1,1, 15.710, 10570.242, 275.155, 52690.272 21/08/14,10:25:53,17,09,1, 11.8,1,1, 15.710, 10570.266, 275.189, 52690.297 21/08/14,10:25:53,18,09,1, 11.8,1,1, 15.710, 10570.271, 275.168, 52690.377 21/08/14,10:25:53,19,09,1, 11.8,1,1, 15.710, 10570.252, 275.196, 52690.416 21/08/14,10:25:54,00,10,1, 11.9,1,1, 15.708, 10570.244, 275.196, 52690.416 21/08/14,10:25:54,01,10,1, 11.9,1,1, 15.708, 10570.229, 275.172, 52690.421 21/08/14,10:25:54,02,10,1, 11.9,1,1, 15.708, 10570.225, 275.186, 52690.376 21/08/14,10:25:54,03,10,1, 11.9,1,1, 15.708, 10570.260, 275.184, 52690.296 21/08/14,10:25:54,04,10,1, 11.9,1,1, 15.708, 10570.258, 275.173, 52690.289 21/08/14,10:25:54,05,10,1, 11.9,1,1, 15.708, 10570.272, 275.171, 52690.268 21/08/14,10:25:54,06,10,1, 11.9,1,1, 15.708, 10570.261, 275.165, 52690.270 21/08/14,10:25:54,07,10,1, 11.9,1,1, 15.708, 10570.270, 275.180, 52690.401 21/08/14,10:25:54,08,10,1, 11.9,1,1, 15.708, 10570.259, 275.163, 52690.392 21/08/14,10:25:54,09,10,1, 11.9,1,1, 15.708, 10570.240, 275.169, 52690.423 21/08/14,10:25:54,10,10,1, 11.9,1,1, 15.708, 10570.235, 275.161, 52690.366 21/08/14,10:25:54,11,10,1, 11.9,1,1, 15.708, 10570.281, 275.168, 52690.236 21/08/14,10:25:54,12,10,1, 11.9,1,1, 15.708, 10570.264, 275.147, 52690.280 21/08/14,10:25:54,13,10,1, 11.9,1,1, 15.708, 10570.209, 275.169, 52690.312 21/08/14,10:25:54,14,10,1, 11.9,1,1, 15.708, 10570.248, 275.148, 52690.258 21/08/14,10:25:54,15,10,1, 11.9,1,1, 15.708, 10570.265, 275.138, 52690.219 21/08/14,10:25:54,16,10,1, 11.9,1,1, 15.708, 10570.249, 275.156, 52690.352 21/08/14,10:25:54,17,10,1, 11.9,1,1, 15.708, 10570.253, 275.162, 52690.412 21/08/14,10:25:54,18,10,1, 11.9,1,1, 15.708, 10570.250, 275.137, 52690.361 21/08/14,10:25:54,19,10,1, 11.9,1,1, 15.708, 10570.253, 275.175, 52690.318 21/08/14,10:25:55,00,09,1, 11.8,1,1, 15.707, 10570.252, 275.175, 52690.318 21/08/14,10:25:55,01,09,1, 11.8,1,1, 15.707, 10570.220, 275.128, 52690.157 21/08/14,10:25:55,02,09,1, 11.8,1,1, 15.707, 10570.240, 275.129, 52690.173 21/08/14,10:25:55,03,09,1, 11.8,1,1, 15.707, 10570.266, 275.120, 52690.235 21/08/14,10:25:55,04,09,1, 11.8,1,1, 15.707, 10570.240, 275.131, 52690.335 21/08/14,10:25:55,05,09,1, 11.8,1,1, 15.707, 10570.238, 275.150, 52690.360 21/08/14,10:25:55,06,09,1, 11.8,1,1, 15.707, 10570.242, 275.132, 52690.359 21/08/14,10:25:55,07,09,1, 11.8,1,1, 15.707, 10570.228, 275.120, 52690.331 21/08/14,10:25:55,08,09,1, 11.8,1,1, 15.707, 10570.232, 275.103, 52690.288 21/08/14,10:25:55,09,09,1, 11.8,1,1, 15.707, 10570.233, 275.139, 52690.241 21/08/14,10:25:55,10,09,1, 11.8,1,1, 15.707, 10570.239, 275.138, 52690.203 21/08/14,10:25:55,11,09,1, 11.8,1,1, 15.707, 10570.241, 275.113, 52690.176 21/08/14,10:25:55,12,09,1, 11.8,1,1, 15.707, 10570.244, 275.148, 52690.245 21/08/14,10:25:55,13,09,1, 11.8,1,1, 15.707, 10570.237, 275.136, 52690.362 21/08/14,10:25:55,14,09,1, 11.8,1,1, 15.707, 10570.227, 275.137, 52690.362 21/08/14,10:25:55,15,09,1, 11.8,1,1, 15.707, 10570.239, 275.131, 52690.371 21/08/14,10:25:55,16,09,1, 11.8,1,1, 15.707, 10570.243, 275.130, 52690.321 21/08/14,10:25:55,17,09,1, 11.8,1,1, 15.707, 10570.231, 275.123, 52690.240 21/08/14,10:25:55,18,09,1, 11.8,1,1, 15.707, 10570.233, 275.138, 52690.184 21/08/14,10:25:55,19,09,1, 11.8,1,1, 15.707, 10570.257, 275.118, 52690.178 21/08/14,10:25:56,00,09,1, 11.8,1,1, 15.710, 10570.252, 275.118, 52690.178 21/08/14,10:25:56,01,09,1, 11.8,1,1, 15.710, 10570.240, 275.120, 52690.348 21/08/14,10:25:56,02,09,1, 11.8,1,1, 15.710, 10570.234, 275.133, 52690.373 21/08/14,10:25:56,03,09,1, 11.8,1,1, 15.710, 10570.236, 275.141, 52690.339 21/08/14,10:25:56,04,09,1, 11.8,1,1, 15.710, 10570.224, 275.114, 52690.282 21/08/14,10:25:56,05,09,1, 11.8,1,1, 15.710, 10570.217, 275.134, 52690.249 21/08/14,10:25:56,06,09,1, 11.8,1,1, 15.710, 10570.224, 275.132, 52690.234 21/08/14,10:25:56,07,09,1, 11.8,1,1, 15.710, 10570.230, 275.105, 52690.223 21/08/14,10:25:56,08,09,1, 11.8,1,1, 15.710, 10570.220, 275.094, 52690.240 21/08/14,10:25:56,09,09,1, 11.8,1,1, 15.710, 10570.228, 275.096, 52690.248 21/08/14,10:25:56,10,09,1, 11.8,1,1, 15.710, 10570.207, 275.100, 52690.336 21/08/14,10:25:56,11,09,1, 11.8,1,1, 15.710, 10570.202, 275.135, 52690.406 21/08/14,10:25:56,12,09,1, 11.8,1,1, 15.710, 10570.249, 275.122, 52690.360 21/08/14,10:25:56,13,09,1, 11.8,1,1, 15.710, 10570.241, 275.112, 52690.299 21/08/14,10:25:56,14,09,1, 11.8,1,1, 15.710, 10570.248, 275.102, 52690.255 21/08/14,10:25:56,15,09,1, 11.8,1,1, 15.710, 10570.229, 275.079, 52690.183 21/08/14,10:25:56,16,09,1, 11.8,1,1, 15.710, 10570.219, 275.106, 52690.208 21/08/14,10:25:56,17,09,1, 11.8,1,1, 15.710, 10570.239, 275.092, 52690.231 21/08/14,10:25:56,18,09,1, 11.8,1,1, 15.710, 10570.224, 275.083, 52690.167 21/08/14,10:25:56,19,09,1, 11.8,1,1, 15.710, 10570.187, 275.114, 52690.406 21/08/14,10:25:57,00,09,1, 11.9,1,1, 15.710, 10570.185, 275.114, 52690.406 21/08/14,10:25:57,01,09,1, 11.9,1,1, 15.710, 10570.225, 275.077, 52690.321 21/08/14,10:25:57,02,09,1, 11.9,1,1, 15.710, 10570.209, 275.100, 52690.288 21/08/14,10:25:57,03,09,1, 11.9,1,1, 15.710, 10570.214, 275.062, 52690.193 21/08/14,10:25:57,04,09,1, 11.9,1,1, 15.710, 10570.220, 275.046, 52690.197 21/08/14,10:25:57,05,09,1, 11.9,1,1, 15.710, 10570.231, 275.081, 52690.279 21/08/14,10:25:57,06,09,1, 11.9,1,1, 15.710, 10570.246, 275.090, 52690.301 21/08/14,10:25:57,07,09,1, 11.9,1,1, 15.710, 10570.244, 275.099, 52690.329 21/08/14,10:25:57,08,09,1, 11.9,1,1, 15.710, 10570.211, 275.089, 52690.381 21/08/14,10:25:57,09,09,1, 11.9,1,1, 15.710, 10570.194, 275.084, 52690.391 21/08/14,10:25:57,10,09,1, 11.9,1,1, 15.710, 10570.221, 275.086, 52690.312 21/08/14,10:25:57,11,09,1, 11.9,1,1, 15.710, 10570.223, 275.094, 52690.177 21/08/14,10:25:57,12,09,1, 11.9,1,1, 15.710, 10570.229, 275.092, 52690.221 21/08/14,10:25:57,13,09,1, 11.9,1,1, 15.710, 10570.249, 275.099, 52690.227 21/08/14,10:25:57,14,09,1, 11.9,1,1, 15.710, 10570.249, 275.090, 52690.279 21/08/14,10:25:57,15,09,1, 11.9,1,1, 15.710, 10570.224, 275.099, 52690.369 21/08/14,10:25:57,16,09,1, 11.9,1,1, 15.710, 10570.222, 275.095, 52690.428 21/08/14,10:25:57,17,09,1, 11.9,1,1, 15.710, 10570.218, 275.093, 52690.418 21/08/14,10:25:57,18,09,1, 11.9,1,1, 15.710, 10570.218, 275.079, 52690.395 21/08/14,10:25:57,19,09,1, 11.9,1,1, 15.710, 10570.228, 275.092, 52690.313 21/08/14,10:25:58,00,09,1, 11.8,1,1, 15.709, 10570.227, 275.092, 52690.313 21/08/14,10:25:58,01,09,1, 11.8,1,1, 15.709, 10570.224, 275.063, 52690.252 21/08/14,10:25:58,02,09,1, 11.8,1,1, 15.709, 10570.268, 275.101, 52690.271 21/08/14,10:25:58,03,09,1, 11.8,1,1, 15.709, 10570.229, 275.095, 52690.315 21/08/14,10:25:58,04,09,1, 11.8,1,1, 15.709, 10570.248, 275.115, 52690.409 21/08/14,10:25:58,05,09,1, 11.8,1,1, 15.709, 10570.234, 275.090, 52690.400 21/08/14,10:25:58,06,09,1, 11.8,1,1, 15.709, 10570.233, 275.093, 52690.387 21/08/14,10:25:58,07,09,1, 11.8,1,1, 15.709, 10570.230, 275.088, 52690.323 21/08/14,10:25:58,08,09,1, 11.8,1,1, 15.709, 10570.209, 275.080, 52690.276 21/08/14,10:25:58,09,09,1, 11.8,1,1, 15.709, 10570.255, 275.067, 52690.258 21/08/14,10:25:58,10,09,1, 11.8,1,1, 15.709, 10570.238, 275.090, 52690.242 21/08/14,10:25:58,11,09,1, 11.8,1,1, 15.709, 10570.225, 275.057, 52690.251 21/08/14,10:25:58,12,09,1, 11.8,1,1, 15.709, 10570.246, 275.072, 52690.373 21/08/14,10:25:58,13,09,1, 11.8,1,1, 15.709, 10570.238, 275.099, 52690.399 21/08/14,10:25:58,14,09,1, 11.8,1,1, 15.709, 10570.242, 275.085, 52690.356 21/08/14,10:25:58,15,09,1, 11.8,1,1, 15.709, 10570.244, 275.084, 52690.367 21/08/14,10:25:58,16,09,1, 11.8,1,1, 15.709, 10570.249, 275.079, 52690.315 21/08/14,10:25:58,17,09,1, 11.8,1,1, 15.709, 10570.252, 275.062, 52690.249 21/08/14,10:25:58,18,09,1, 11.8,1,1, 15.709, 10570.241, 275.041, 52690.251 21/08/14,10:25:58,19,09,1, 11.8,1,1, 15.709, 10570.248, 275.067, 52690.291 21/08/14,10:25:59,00,09,1, 11.9,1,1, 15.715, 10570.244, 275.067, 52690.291 21/08/14,10:25:59,01,09,1, 11.9,1,1, 15.715, 10570.249, 275.082, 52690.379 21/08/14,10:25:59,02,09,1, 11.9,1,1, 15.715, 10570.268, 275.050, 52690.388 21/08/14,10:25:59,03,09,1, 11.9,1,1, 15.715, 10570.235, 275.075, 52690.419 21/08/14,10:25:59,04,09,1, 11.9,1,1, 15.715, 10570.273, 275.079, 52690.352 21/08/14,10:25:59,05,09,1, 11.9,1,1, 15.715, 10570.246, 275.070, 52690.309 21/08/14,10:25:59,06,09,1, 11.9,1,1, 15.715, 10570.246, 275.042, 52690.279 21/08/14,10:25:59,07,09,1, 11.9,1,1, 15.715, 10570.251, 275.065, 52690.232 21/08/14,10:25:59,08,09,1, 11.9,1,1, 15.715, 10570.236, 275.067, 52690.289 21/08/14,10:25:59,09,09,1, 11.9,1,1, 15.715, 10570.246, 275.063, 52690.309 21/08/14,10:25:59,10,09,1, 11.9,1,1, 15.715, 10570.257, 275.072, 52690.388 21/08/14,10:25:59,11,09,1, 11.9,1,1, 15.715, 10570.259, 275.089, 52690.437 21/08/14,10:25:59,12,09,1, 11.9,1,1, 15.715, 10570.271, 275.048, 52690.369 21/08/14,10:25:59,13,09,1, 11.9,1,1, 15.715, 10570.235, 275.048, 52690.288 21/08/14,10:25:59,14,09,1, 11.9,1,1, 15.715, 10570.246, 275.050, 52690.211 21/08/14,10:25:59,15,09,1, 11.9,1,1, 15.715, 10570.265, 275.059, 52690.226 21/08/14,10:25:59,16,09,1, 11.9,1,1, 15.715, 10570.255, 275.077, 52690.260 21/08/14,10:25:59,17,09,1, 11.9,1,1, 15.715, 10570.237, 275.043, 52690.299 21/08/14,10:25:59,18,09,1, 11.9,1,1, 15.715, 10570.254, 275.062, 52690.367 21/08/14,10:25:59,19,09,1, 11.9,1,1, 15.715, 10570.248, 275.073, 52690.354 21/08/14,10:26:00,00,09,1, 11.8,1,1, 15.709, 10570.244, 275.073, 52690.354 21/08/14,10:26:00,01,09,1, 11.8,1,1, 15.709, 10570.269, 275.057, 52690.385 21/08/14,10:26:00,02,09,1, 11.8,1,1, 15.709, 10570.265, 275.058, 52690.306 21/08/14,10:26:00,03,09,1, 11.8,1,1, 15.709, 10570.257, 275.051, 52690.290 21/08/14,10:26:00,04,09,1, 11.8,1,1, 15.709, 10570.297, 275.061, 52690.284 21/08/14,10:26:00,05,09,1, 11.8,1,1, 15.709, 10570.287, 275.063, 52690.285 21/08/14,10:26:00,06,09,1, 11.8,1,1, 15.709, 10570.303, 275.036, 52690.354 21/08/14,10:26:00,07,09,1, 11.8,1,1, 15.709, 10570.288, 275.051, 52690.384 21/08/14,10:26:00,08,09,1, 11.8,1,1, 15.709, 10570.311, 275.050, 52690.397 21/08/14,10:26:00,09,09,1, 11.8,1,1, 15.709, 10570.282, 275.053, 52690.369 21/08/14,10:26:00,10,09,1, 11.8,1,1, 15.709, 10570.289, 275.019, 52690.281 21/08/14,10:26:00,11,09,1, 11.8,1,1, 15.709, 10570.271, 275.019, 52690.234 21/08/14,10:26:00,12,09,1, 11.8,1,1, 15.709, 10570.292, 275.026, 52690.197 21/08/14,10:26:00,13,09,1, 11.8,1,1, 15.709, 10570.265, 275.024, 52690.153 21/08/14,10:26:00,14,09,1, 11.8,1,1, 15.709, 10570.288, 275.036, 52690.254 21/08/14,10:26:00,15,09,1, 11.8,1,1, 15.709, 10570.313, 275.048, 52690.367 21/08/14,10:26:00,16,09,1, 11.8,1,1, 15.709, 10570.283, 275.034, 52690.374 21/08/14,10:26:00,17,09,1, 11.8,1,1, 15.709, 10570.303, 275.018, 52690.387 21/08/14,10:26:00,18,09,1, 11.8,1,1, 15.709, 10570.307, 275.068, 52690.343 21/08/14,10:26:00,19,09,1, 11.8,1,1, 15.709, 10570.310, 275.034, 52690.270 21/08/14,10:26:01,00,09,1, 11.8,1,1, 15.712, 10570.302, 275.034, 52690.270 21/08/14,10:26:01,01,09,1, 11.8,1,1, 15.712, 10570.324, 275.054, 52690.193 21/08/14,10:26:01,02,09,1, 11.8,1,1, 15.712, 10570.312, 275.018, 52690.231 21/08/14,10:26:01,03,09,1, 11.8,1,1, 15.712, 10570.324, 275.036, 52690.321 21/08/14,10:26:01,04,09,1, 11.8,1,1, 15.712, 10570.322, 275.032, 52690.308 21/08/14,10:26:01,05,09,1, 11.8,1,1, 15.712, 10570.308, 275.047, 52690.398 21/08/14,10:26:01,06,09,1, 11.8,1,1, 15.712, 10570.317, 275.052, 52690.403 21/08/14,10:26:01,07,09,1, 11.8,1,1, 15.712, 10570.315, 275.007, 52690.284 21/08/14,10:26:01,08,09,1, 11.8,1,1, 15.712, 10570.336, 275.022, 52690.264 21/08/14,10:26:01,09,09,1, 11.8,1,1, 15.712, 10570.346, 275.034, 52690.211 21/08/14,10:26:01,10,09,1, 11.8,1,1, 15.712, 10570.323, 275.035, 52690.218 21/08/14,10:26:01,11,09,1, 11.8,1,1, 15.712, 10570.334, 275.037, 52690.260 21/08/14,10:26:01,12,09,1, 11.8,1,1, 15.712, 10570.321, 275.042, 52690.373 21/08/14,10:26:01,13,09,1, 11.8,1,1, 15.712, 10570.347, 275.050, 52690.433 21/08/14,10:26:01,14,09,1, 11.8,1,1, 15.712, 10570.337, 275.041, 52690.414 21/08/14,10:26:01,15,09,1, 11.8,1,1, 15.712, 10570.366, 275.058, 52690.317 21/08/14,10:26:01,16,09,1, 11.8,1,1, 15.712, 10570.328, 275.027, 52690.260 21/08/14,10:26:01,17,09,1, 11.8,1,1, 15.712, 10570.350, 275.031, 52690.213 21/08/14,10:26:01,18,09,1, 11.8,1,1, 15.712, 10570.350, 275.046, 52690.208 21/08/14,10:26:01,19,09,1, 11.8,1,1, 15.712, 10570.349, 275.024, 52690.236 21/08/14,10:26:02,00,09,1, 11.8,1,1, 15.713, 10570.344, 275.024, 52690.236 21/08/14,10:26:02,01,09,1, 11.8,1,1, 15.713, 10570.347, 275.041, 52690.402 21/08/14,10:26:02,02,09,1, 11.8,1,1, 15.713, 10570.341, 275.032, 52690.424 21/08/14,10:26:02,03,09,1, 11.8,1,1, 15.713, 10570.338, 275.041, 52690.395 21/08/14,10:26:02,04,09,1, 11.8,1,1, 15.713, 10570.376, 275.032, 52690.301 21/08/14,10:26:02,05,09,1, 11.8,1,1, 15.713, 10570.342, 275.017, 52690.230 21/08/14,10:26:02,06,09,1, 11.8,1,1, 15.713, 10570.372, 275.018, 52690.204 21/08/14,10:26:02,07,09,1, 11.8,1,1, 15.713, 10570.362, 275.008, 52690.220 21/08/14,10:26:02,08,09,1, 11.8,1,1, 15.713, 10570.374, 275.009, 52690.297 21/08/14,10:26:02,09,09,1, 11.8,1,1, 15.713, 10570.390, 275.032, 52690.357 21/08/14,10:26:02,10,09,1, 11.8,1,1, 15.713, 10570.382, 275.013, 52690.395 21/08/14,10:26:02,11,09,1, 11.8,1,1, 15.713, 10570.414, 275.040, 52690.394 21/08/14,10:26:02,12,09,1, 11.8,1,1, 15.713, 10570.382, 275.035, 52690.317 21/08/14,10:26:02,13,09,1, 11.8,1,1, 15.713, 10570.383, 275.037, 52690.250 21/08/14,10:26:02,14,09,1, 11.8,1,1, 15.713, 10570.393, 275.019, 52690.221 21/08/14,10:26:02,15,09,1, 11.8,1,1, 15.713, 10570.401, 275.011, 52690.211 21/08/14,10:26:02,16,09,1, 11.8,1,1, 15.713, 10570.417, 275.025, 52690.244 21/08/14,10:26:02,17,09,1, 11.8,1,1, 15.713, 10570.407, 275.038, 52690.338 21/08/14,10:26:02,18,09,1, 11.8,1,1, 15.713, 10570.397, 275.049, 52690.374 21/08/14,10:26:02,19,09,1, 11.8,1,1, 15.713, 10570.401, 275.048, 52690.434 21/08/14,10:26:03,00,09,1, 11.9,1,1, 15.716, 10570.394, 275.048, 52690.434 21/08/14,10:26:03,01,09,1, 11.9,1,1, 15.716, 10570.393, 275.041, 52690.317 21/08/14,10:26:03,02,09,1, 11.9,1,1, 15.716, 10570.407, 275.022, 52690.240 21/08/14,10:26:03,03,09,1, 11.9,1,1, 15.716, 10570.402, 275.017, 52690.204 21/08/14,10:26:03,04,09,1, 11.9,1,1, 15.716, 10570.409, 275.020, 52690.223 21/08/14,10:26:03,05,09,1, 11.9,1,1, 15.716, 10570.407, 275.031, 52690.330 21/08/14,10:26:03,06,09,1, 11.9,1,1, 15.716, 10570.407, 275.033, 52690.364 21/08/14,10:26:03,07,09,1, 11.9,1,1, 15.716, 10570.437, 275.015, 52690.396 21/08/14,10:26:03,08,09,1, 11.9,1,1, 15.716, 10570.414, 275.030, 52690.345 21/08/14,10:26:03,09,09,1, 11.9,1,1, 15.716, 10570.403, 275.005, 52690.343 21/08/14,10:26:03,10,09,1, 11.9,1,1, 15.716, 10570.415, 275.034, 52690.244 21/08/14,10:26:03,11,09,1, 11.9,1,1, 15.716, 10570.414, 274.987, 52690.231 21/08/14,10:26:03,12,09,1, 11.9,1,1, 15.716, 10570.427, 274.995, 52690.213 21/08/14,10:26:03,13,09,1, 11.9,1,1, 15.716, 10570.448, 275.003, 52690.248 21/08/14,10:26:03,14,09,1, 11.9,1,1, 15.716, 10570.456, 275.036, 52690.394 21/08/14,10:26:03,15,09,1, 11.9,1,1, 15.716, 10570.458, 275.035, 52690.468 21/08/14,10:26:03,16,09,1, 11.9,1,1, 15.716, 10570.438, 275.018, 52690.516 21/08/14,10:26:03,17,09,1, 11.9,1,1, 15.716, 10570.434, 275.011, 52690.437 21/08/14,10:26:03,18,09,1, 11.9,1,1, 15.716, 10570.468, 275.005, 52690.346 21/08/14,10:26:03,19,09,1, 11.9,1,1, 15.716, 10570.499, 275.002, 52690.305 21/08/14,10:26:04,00,09,1, 11.9,1,1, 15.709, 10570.494, 275.002, 52690.305 21/08/14,10:26:04,01,09,1, 11.9,1,1, 15.709, 10570.459, 275.001, 52690.262 21/08/14,10:26:04,02,09,1, 11.9,1,1, 15.709, 10570.450, 275.007, 52690.360 21/08/14,10:26:04,03,09,1, 11.9,1,1, 15.709, 10570.436, 275.001, 52690.429 21/08/14,10:26:04,04,09,1, 11.9,1,1, 15.709, 10570.450, 275.009, 52690.509 21/08/14,10:26:04,05,09,1, 11.9,1,1, 15.709, 10570.479, 275.035, 52690.433 21/08/14,10:26:04,06,09,1, 11.9,1,1, 15.709, 10570.481, 275.002, 52690.390 21/08/14,10:26:04,07,09,1, 11.9,1,1, 15.709, 10570.458, 275.004, 52690.234 21/08/14,10:26:04,08,09,1, 11.9,1,1, 15.709, 10570.478, 275.014, 52690.315 21/08/14,10:26:04,09,09,1, 11.9,1,1, 15.709, 10570.519, 274.998, 52690.220 21/08/14,10:26:04,10,09,1, 11.9,1,1, 15.709, 10570.502, 274.984, 52690.301 21/08/14,10:26:04,11,09,1, 11.9,1,1, 15.709, 10570.519, 275.002, 52690.399 21/08/14,10:26:04,12,09,1, 11.9,1,1, 15.709, 10570.499, 275.001, 52690.466 21/08/14,10:26:04,13,09,1, 11.9,1,1, 15.709, 10570.514, 275.013, 52690.456 21/08/14,10:26:04,14,09,1, 11.9,1,1, 15.709, 10570.464, 275.006, 52690.451 21/08/14,10:26:04,15,09,1, 11.9,1,1, 15.709, 10570.481, 275.006, 52690.372 21/08/14,10:26:04,16,09,1, 11.9,1,1, 15.709, 10570.496, 275.002, 52690.281 21/08/14,10:26:04,17,09,1, 11.9,1,1, 15.709, 10570.498, 275.014, 52690.262 21/08/14,10:26:04,18,09,1, 11.9,1,1, 15.709, 10570.501, 275.006, 52690.262 21/08/14,10:26:04,19,09,1, 11.9,1,1, 15.709, 10570.488, 275.010, 52690.292 21/08/14,10:26:05,00,09,1, 11.9,1,1, 15.706, 10570.486, 275.010, 52690.292 21/08/14,10:26:05,01,09,1, 11.9,1,1, 15.706, 10570.530, 275.034, 52690.399 21/08/14,10:26:05,02,09,1, 11.9,1,1, 15.706, 10570.513, 275.017, 52690.424 21/08/14,10:26:05,03,09,1, 11.9,1,1, 15.706, 10570.545, 275.008, 52690.376 21/08/14,10:26:05,04,09,1, 11.9,1,1, 15.706, 10570.552, 275.011, 52690.314 21/08/14,10:26:05,05,09,1, 11.9,1,1, 15.706, 10570.528, 274.997, 52690.244 21/08/14,10:26:05,06,09,1, 11.9,1,1, 15.706, 10570.536, 274.999, 52690.194 21/08/14,10:26:05,07,09,1, 11.9,1,1, 15.706, 10570.539, 274.999, 52690.265 21/08/14,10:26:05,08,09,1, 11.9,1,1, 15.706, 10570.543, 274.995, 52690.383 21/08/14,10:26:05,09,09,1, 11.9,1,1, 15.706, 10570.550, 275.034, 52690.402 21/08/14,10:26:05,10,09,1, 11.9,1,1, 15.706, 10570.570, 275.016, 52690.404 21/08/14,10:26:05,11,09,1, 11.9,1,1, 15.706, 10570.557, 274.985, 52690.400 21/08/14,10:26:05,12,09,1, 11.9,1,1, 15.706, 10570.558, 274.995, 52690.370 21/08/14,10:26:05,13,09,1, 11.9,1,1, 15.706, 10570.543, 274.978, 52690.305 21/08/14,10:26:05,14,09,1, 11.9,1,1, 15.706, 10570.552, 274.978, 52690.260 21/08/14,10:26:05,15,09,1, 11.9,1,1, 15.706, 10570.575, 274.984, 52690.232 21/08/14,10:26:05,16,09,1, 11.9,1,1, 15.706, 10570.581, 274.965, 52690.283 21/08/14,10:26:05,17,09,1, 11.9,1,1, 15.706, 10570.592, 274.957, 52690.312 21/08/14,10:26:05,18,09,1, 11.9,1,1, 15.706, 10570.577, 274.978, 52690.373 21/08/14,10:26:05,19,09,1, 11.9,1,1, 15.706, 10570.590, 275.006, 52690.438 21/08/14,10:26:06,00,10,1, 11.9,1,1, 15.704, 10570.586, 275.006, 52690.438 21/08/14,10:26:06,01,10,1, 11.9,1,1, 15.704, 10570.585, 274.995, 52690.340 21/08/14,10:26:06,02,10,1, 11.9,1,1, 15.704, 10570.594, 274.994, 52690.266 21/08/14,10:26:06,03,10,1, 11.9,1,1, 15.704, 10570.611, 274.974, 52690.216 21/08/14,10:26:06,04,10,1, 11.9,1,1, 15.704, 10570.623, 274.963, 52690.250 21/08/14,10:26:06,05,10,1, 11.9,1,1, 15.704, 10570.614, 275.004, 52690.288 21/08/14,10:26:06,06,10,1, 11.9,1,1, 15.704, 10570.620, 274.969, 52690.310 21/08/14,10:26:06,07,10,1, 11.9,1,1, 15.704, 10570.616, 275.007, 52690.391 21/08/14,10:26:06,08,10,1, 11.9,1,1, 15.704, 10570.643, 274.989, 52690.381 21/08/14,10:26:06,09,10,1, 11.9,1,1, 15.704, 10570.644, 274.983, 52690.368 21/08/14,10:26:06,10,10,1, 11.9,1,1, 15.704, 10570.615, 275.003, 52690.250 21/08/14,10:26:06,11,10,1, 11.9,1,1, 15.704, 10570.617, 274.990, 52690.210 21/08/14,10:26:06,12,10,1, 11.9,1,1, 15.704, 10570.624, 274.987, 52690.162 21/08/14,10:26:06,13,10,1, 11.9,1,1, 15.704, 10570.630, 274.958, 52690.190 21/08/14,10:26:06,14,10,1, 11.9,1,1, 15.704, 10570.621, 274.997, 52690.288 21/08/14,10:26:06,15,10,1, 11.9,1,1, 15.704, 10570.631, 274.982, 52690.332 21/08/14,10:26:06,16,10,1, 11.9,1,1, 15.704, 10570.673, 275.000, 52690.393 21/08/14,10:26:06,17,10,1, 11.9,1,1, 15.704, 10570.649, 274.995, 52690.322 21/08/14,10:26:06,18,10,1, 11.9,1,1, 15.704, 10570.658, 274.994, 52690.275 21/08/14,10:26:06,19,10,1, 11.9,1,1, 15.704, 10570.647, 274.989, 52690.173 21/08/14,10:26:07,00,10,1, 11.9,1,1, 15.711, 10570.644, 274.989, 52690.173 21/08/14,10:26:07,01,10,1, 11.9,1,1, 15.711, 10570.654, 274.998, 52690.179 21/08/14,10:26:07,02,10,1, 11.9,1,1, 15.711, 10570.657, 275.016, 52690.288 21/08/14,10:26:07,03,10,1, 11.9,1,1, 15.711, 10570.685, 275.025, 52690.310 21/08/14,10:26:07,04,10,1, 11.9,1,1, 15.711, 10570.675, 275.003, 52690.357 21/08/14,10:26:07,05,10,1, 11.9,1,1, 15.711, 10570.678, 275.013, 52690.403 21/08/14,10:26:07,06,10,1, 11.9,1,1, 15.711, 10570.658, 275.007, 52690.333 21/08/14,10:26:07,07,10,1, 11.9,1,1, 15.711, 10570.678, 275.006, 52690.305 21/08/14,10:26:07,08,10,1, 11.9,1,1, 15.711, 10570.720, 274.983, 52690.265 21/08/14,10:26:07,09,10,1, 11.9,1,1, 15.711, 10570.692, 274.993, 52690.233 21/08/14,10:26:07,10,10,1, 11.9,1,1, 15.711, 10570.689, 274.985, 52690.257 21/08/14,10:26:07,11,10,1, 11.9,1,1, 15.711, 10570.683, 275.000, 52690.295 21/08/14,10:26:07,12,10,1, 11.9,1,1, 15.711, 10570.713, 274.999, 52690.371 21/08/14,10:26:07,13,10,1, 11.9,1,1, 15.711, 10570.690, 275.005, 52690.406 21/08/14,10:26:07,14,10,1, 11.9,1,1, 15.711, 10570.704, 274.984, 52690.357 21/08/14,10:26:07,15,10,1, 11.9,1,1, 15.711, 10570.719, 274.981, 52690.290 21/08/14,10:26:07,16,10,1, 11.9,1,1, 15.711, 10570.718, 274.985, 52690.207 21/08/14,10:26:07,17,10,1, 11.9,1,1, 15.711, 10570.703, 274.969, 52690.209 21/08/14,10:26:07,18,10,1, 11.9,1,1, 15.711, 10570.733, 274.990, 52690.231 21/08/14,10:26:07,19,10,1, 11.9,1,1, 15.711, 10570.741, 274.989, 52690.290 21/08/14,10:26:08,00,10,1, 11.8,1,1, 15.712, 10570.736, 274.989, 52690.290 21/08/14,10:26:08,01,10,1, 11.8,1,1, 15.712, 10570.759, 274.984, 52690.397 21/08/14,10:26:08,02,10,1, 11.8,1,1, 15.712, 10570.723, 275.001, 52690.376 21/08/14,10:26:08,03,10,1, 11.8,1,1, 15.712, 10570.734, 274.988, 52690.336 21/08/14,10:26:08,04,10,1, 11.8,1,1, 15.712, 10570.750, 274.993, 52690.287 21/08/14,10:26:08,05,10,1, 11.8,1,1, 15.712, 10570.744, 274.996, 52690.199 21/08/14,10:26:08,06,10,1, 11.8,1,1, 15.712, 10570.749, 275.000, 52690.212 21/08/14,10:26:08,07,10,1, 11.8,1,1, 15.712, 10570.783, 275.010, 52690.237 21/08/14,10:26:08,08,10,1, 11.8,1,1, 15.712, 10570.779, 275.001, 52690.333 21/08/14,10:26:08,09,10,1, 11.8,1,1, 15.712, 10570.773, 275.020, 52690.374 21/08/14,10:26:08,10,10,1, 11.8,1,1, 15.712, 10570.789, 274.987, 52690.354 21/08/14,10:26:08,11,10,1, 11.8,1,1, 15.712, 10570.770, 275.004, 52690.358 21/08/14,10:26:08,12,10,1, 11.8,1,1, 15.712, 10570.774, 275.009, 52690.258 21/08/14,10:26:08,13,10,1, 11.8,1,1, 15.712, 10570.778, 275.016, 52690.222 21/08/14,10:26:08,14,10,1, 11.8,1,1, 15.712, 10570.794, 274.973, 52690.241 21/08/14,10:26:08,15,10,1, 11.8,1,1, 15.712, 10570.816, 275.000, 52690.228 21/08/14,10:26:08,16,10,1, 11.8,1,1, 15.712, 10570.811, 275.001, 52690.224 21/08/14,10:26:08,17,10,1, 11.8,1,1, 15.712, 10570.803, 275.017, 52690.313 21/08/14,10:26:08,18,10,1, 11.8,1,1, 15.712, 10570.786, 275.025, 52690.387 21/08/14,10:26:08,19,10,1, 11.8,1,1, 15.712, 10570.810, 275.012, 52690.332 21/08/14,10:26:09,00,09,1, 11.9,1,1, 15.711, 10570.803, 275.012, 52690.332 21/08/14,10:26:09,01,09,1, 11.9,1,1, 15.711, 10570.815, 274.991, 52690.268 21/08/14,10:26:09,02,09,1, 11.9,1,1, 15.711, 10570.804, 274.965, 52690.195 21/08/14,10:26:09,03,09,1, 11.9,1,1, 15.711, 10570.851, 274.999, 52690.225 21/08/14,10:26:09,04,09,1, 11.9,1,1, 15.711, 10570.809, 274.989, 52690.260 21/08/14,10:26:09,05,09,1, 11.9,1,1, 15.711, 10570.802, 274.999, 52690.279 21/08/14,10:26:09,06,09,1, 11.9,1,1, 15.711, 10570.815, 275.010, 52690.341 21/08/14,10:26:09,07,09,1, 11.9,1,1, 15.711, 10570.802, 274.987, 52690.372 21/08/14,10:26:09,08,09,1, 11.9,1,1, 15.711, 10570.816, 274.978, 52690.364 21/08/14,10:26:09,09,09,1, 11.9,1,1, 15.711, 10570.832, 275.004, 52690.306 21/08/14,10:26:09,10,09,1, 11.9,1,1, 15.711, 10570.832, 274.993, 52690.214 21/08/14,10:26:09,11,09,1, 11.9,1,1, 15.711, 10570.830, 274.987, 52690.263 21/08/14,10:26:09,12,09,1, 11.9,1,1, 15.711, 10570.848, 274.997, 52690.249 21/08/14,10:26:09,13,09,1, 11.9,1,1, 15.711, 10570.879, 275.025, 52690.335 21/08/14,10:26:09,14,09,1, 11.9,1,1, 15.711, 10570.870, 275.005, 52690.347 21/08/14,10:26:09,15,09,1, 11.9,1,1, 15.711, 10570.865, 275.031, 52690.409 21/08/14,10:26:09,16,09,1, 11.9,1,1, 15.711, 10570.854, 275.025, 52690.397 21/08/14,10:26:09,17,09,1, 11.9,1,1, 15.711, 10570.874, 274.998, 52690.364 21/08/14,10:26:09,18,09,1, 11.9,1,1, 15.711, 10570.860, 274.993, 52690.292 21/08/14,10:26:09,19,09,1, 11.9,1,1, 15.711, 10570.893, 275.005, 52690.273 21/08/14,10:26:10,00,10,1, 11.9,1,1, 15.713, 10570.886, 275.005, 52690.273 21/08/14,10:26:10,01,10,1, 11.9,1,1, 15.713, 10570.919, 275.005, 52690.280 21/08/14,10:26:10,02,10,1, 11.9,1,1, 15.713, 10570.878, 275.035, 52690.338 21/08/14,10:26:10,03,10,1, 11.9,1,1, 15.713, 10570.869, 275.023, 52690.379 21/08/14,10:26:10,04,10,1, 11.9,1,1, 15.713, 10570.894, 275.002, 52690.398 21/08/14,10:26:10,05,10,1, 11.9,1,1, 15.713, 10570.890, 275.033, 52690.407 21/08/14,10:26:10,06,10,1, 11.9,1,1, 15.713, 10570.911, 275.026, 52690.304 21/08/14,10:26:10,07,10,1, 11.9,1,1, 15.713, 10570.924, 275.008, 52690.247 21/08/14,10:26:10,08,10,1, 11.9,1,1, 15.713, 10570.904, 275.019, 52690.276 21/08/14,10:26:10,09,10,1, 11.9,1,1, 15.713, 10570.925, 275.041, 52690.230 21/08/14,10:26:10,10,10,1, 11.9,1,1, 15.713, 10570.899, 275.020, 52690.321 21/08/14,10:26:10,11,10,1, 11.9,1,1, 15.713, 10570.906, 275.029, 52690.401 21/08/14,10:26:10,12,10,1, 11.9,1,1, 15.713, 10570.932, 275.021, 52690.441 21/08/14,10:26:10,13,10,1, 11.9,1,1, 15.713, 10570.917, 275.049, 52690.529 21/08/14,10:26:10,14,10,1, 11.9,1,1, 15.713, 10570.972, 275.018, 52690.335 21/08/14,10:26:10,15,10,1, 11.9,1,1, 15.713, 10570.953, 275.032, 52690.253 21/08/14,10:26:10,16,10,1, 11.9,1,1, 15.713, 10570.944, 275.020, 52690.258 21/08/14,10:26:10,17,10,1, 11.9,1,1, 15.713, 10570.951, 275.021, 52690.218 21/08/14,10:26:10,18,10,1, 11.9,1,1, 15.713, 10570.962, 275.027, 52690.253 21/08/14,10:26:10,19,10,1, 11.9,1,1, 15.713, 10570.937, 275.055, 52690.336 21/08/14,10:26:11,00,09,1, 11.9,1,1, 15.709, 10570.936, 275.055, 52690.336 21/08/14,10:26:11,01,09,1, 11.9,1,1, 15.709, 10570.970, 275.032, 52690.488 21/08/14,10:26:11,02,09,1, 11.9,1,1, 15.709, 10570.932, 275.087, 52690.408 21/08/14,10:26:11,03,09,1, 11.9,1,1, 15.709, 10570.911, 275.076, 52690.350 21/08/14,10:26:11,04,09,1, 11.9,1,1, 15.709, 10570.955, 275.031, 52690.345 21/08/14,10:26:11,05,09,1, 11.9,1,1, 15.709, 10570.955, 275.011, 52690.308 21/08/14,10:26:11,06,09,1, 11.9,1,1, 15.709, 10570.957, 275.020, 52690.246 21/08/14,10:26:11,07,09,1, 11.9,1,1, 15.709, 10570.987, 275.031, 52690.328 21/08/14,10:26:11,08,09,1, 11.9,1,1, 15.709, 10570.973, 275.043, 52690.367 21/08/14,10:26:11,09,09,1, 11.9,1,1, 15.709, 10570.983, 275.018, 52690.410 21/08/14,10:26:11,10,09,1, 11.9,1,1, 15.709, 10570.982, 275.025, 52690.367 21/08/14,10:26:11,11,09,1, 11.9,1,1, 15.709, 10570.989, 275.020, 52690.405 21/08/14,10:26:11,12,09,1, 11.9,1,1, 15.709, 10570.991, 275.033, 52690.343 21/08/14,10:26:11,13,09,1, 11.9,1,1, 15.709, 10570.991, 275.014, 52690.274 21/08/14,10:26:11,14,09,1, 11.9,1,1, 15.709, 10570.995, 275.043, 52690.248 21/08/14,10:26:11,15,09,1, 11.9,1,1, 15.709, 10570.998, 275.015, 52690.248 21/08/14,10:26:11,16,09,1, 11.9,1,1, 15.709, 10571.012, 275.014, 52690.367 21/08/14,10:26:11,17,09,1, 11.9,1,1, 15.709, 10571.000, 275.044, 52690.397 21/08/14,10:26:11,18,09,1, 11.9,1,1, 15.709, 10570.981, 275.034, 52690.437 21/08/14,10:26:11,19,09,1, 11.9,1,1, 15.709, 10571.016, 275.012, 52690.416 21/08/14,10:26:12,00,09,1, 11.8,1,1, 15.711, 10571.011, 275.012, 52690.416 21/08/14,10:26:12,01,09,1, 11.8,1,1, 15.711, 10571.050, 275.034, 52690.281 21/08/14,10:26:12,02,09,1, 11.8,1,1, 15.711, 10571.022, 275.027, 52690.228 21/08/14,10:26:12,03,09,1, 11.8,1,1, 15.711, 10571.011, 275.039, 52690.260 21/08/14,10:26:12,04,09,1, 11.8,1,1, 15.711, 10571.045, 275.026, 52690.321 21/08/14,10:26:12,05,09,1, 11.8,1,1, 15.711, 10571.044, 275.059, 52690.349 21/08/14,10:26:12,06,09,1, 11.8,1,1, 15.711, 10571.042, 275.070, 52690.378 21/08/14,10:26:12,07,09,1, 11.8,1,1, 15.711, 10571.041, 275.035, 52690.349 21/08/14,10:26:12,08,09,1, 11.8,1,1, 15.711, 10571.040, 275.028, 52690.331 21/08/14,10:26:12,09,09,1, 11.8,1,1, 15.711, 10571.037, 275.041, 52690.254 21/08/14,10:26:12,10,09,1, 11.8,1,1, 15.711, 10571.064, 275.032, 52690.237 21/08/14,10:26:12,11,09,1, 11.8,1,1, 15.711, 10571.041, 275.032, 52690.214 21/08/14,10:26:12,12,09,1, 11.8,1,1, 15.711, 10571.069, 275.039, 52690.175 21/08/14,10:26:12,13,09,1, 11.8,1,1, 15.711, 10571.037, 275.038, 52690.246 21/08/14,10:26:12,14,09,1, 11.8,1,1, 15.711, 10571.058, 275.043, 52690.364 21/08/14,10:26:12,15,09,1, 11.8,1,1, 15.711, 10571.044, 275.085, 52690.560 21/08/14,10:26:12,16,09,1, 11.8,1,1, 15.711, 10571.019, 275.047, 52690.412 21/08/14,10:26:12,17,09,1, 11.8,1,1, 15.711, 10571.048, 275.048, 52690.385 21/08/14,10:26:12,18,09,1, 11.8,1,1, 15.711, 10571.054, 275.066, 52690.288 21/08/14,10:26:12,19,09,1, 11.8,1,1, 15.711, 10571.078, 275.040, 52690.234 21/08/14,10:26:13,00,09,1, 11.9,1,1, 15.715, 10571.070, 275.040, 52690.234 21/08/14,10:26:13,01,09,1, 11.9,1,1, 15.715, 10571.111, 275.073, 52690.249 21/08/14,10:26:13,02,09,1, 11.9,1,1, 15.715, 10571.098, 275.056, 52690.243 21/08/14,10:26:13,03,09,1, 11.9,1,1, 15.715, 10571.096, 275.091, 52690.374 21/08/14,10:26:13,04,09,1, 11.9,1,1, 15.715, 10571.103, 275.043, 52690.351 21/08/14,10:26:13,05,09,1, 11.9,1,1, 15.715, 10571.094, 275.043, 52690.367 21/08/14,10:26:13,06,09,1, 11.9,1,1, 15.715, 10571.099, 275.066, 52690.302 21/08/14,10:26:13,07,09,1, 11.9,1,1, 15.715, 10571.087, 275.020, 52690.201 21/08/14,10:26:13,08,09,1, 11.9,1,1, 15.715, 10571.123, 275.044, 52690.057 21/08/14,10:26:13,09,09,1, 11.9,1,1, 15.715, 10571.092, 275.021, 52690.248 21/08/14,10:26:13,10,09,1, 11.9,1,1, 15.715, 10571.100, 275.048, 52690.349 21/08/14,10:26:13,11,09,1, 11.9,1,1, 15.715, 10571.098, 275.076, 52690.402 21/08/14,10:26:13,12,09,1, 11.9,1,1, 15.715, 10571.121, 275.074, 52690.384 21/08/14,10:26:13,13,09,1, 11.9,1,1, 15.715, 10571.123, 275.079, 52690.363 21/08/14,10:26:13,14,09,1, 11.9,1,1, 15.715, 10571.127, 275.070, 52690.305 21/08/14,10:26:13,15,09,1, 11.9,1,1, 15.715, 10571.132, 275.090, 52690.276 21/08/14,10:26:13,16,09,1, 11.9,1,1, 15.715, 10571.133, 275.069, 52690.214 21/08/14,10:26:13,17,09,1, 11.9,1,1, 15.715, 10571.130, 275.030, 52690.244 21/08/14,10:26:13,18,09,1, 11.9,1,1, 15.715, 10571.157, 275.042, 52690.235 21/08/14,10:26:13,19,09,1, 11.9,1,1, 15.715, 10571.147, 275.070, 52690.366 21/08/14,10:26:14,00,10,1, 11.8,1,1, 15.711, 10571.145, 275.070, 52690.366 21/08/14,10:26:14,01,10,1, 11.8,1,1, 15.711, 10571.150, 275.068, 52690.441 21/08/14,10:26:14,02,10,1, 11.8,1,1, 15.711, 10571.165, 275.085, 52690.438 21/08/14,10:26:14,03,10,1, 11.8,1,1, 15.711, 10571.148, 275.058, 52690.265 21/08/14,10:26:14,04,10,1, 11.8,1,1, 15.711, 10571.161, 275.064, 52690.203 21/08/14,10:26:14,05,10,1, 11.8,1,1, 15.711, 10571.173, 275.069, 52690.209 21/08/14,10:26:14,06,10,1, 11.8,1,1, 15.711, 10571.152, 275.064, 52690.236 21/08/14,10:26:14,07,10,1, 11.8,1,1, 15.711, 10571.157, 275.054, 52690.312 21/08/14,10:26:14,08,10,1, 11.8,1,1, 15.711, 10571.164, 275.086, 52690.376 21/08/14,10:26:14,09,10,1, 11.8,1,1, 15.711, 10571.176, 275.082, 52690.385 21/08/14,10:26:14,10,10,1, 11.8,1,1, 15.711, 10571.178, 275.082, 52690.369 21/08/14,10:26:14,11,10,1, 11.8,1,1, 15.711, 10571.171, 275.074, 52690.350 21/08/14,10:26:14,12,10,1, 11.8,1,1, 15.711, 10571.173, 275.092, 52690.239 21/08/14,10:26:14,13,10,1, 11.8,1,1, 15.711, 10571.191, 275.089, 52690.226 21/08/14,10:26:14,14,10,1, 11.8,1,1, 15.711, 10571.171, 275.084, 52690.241 21/08/14,10:26:14,15,10,1, 11.8,1,1, 15.711, 10571.175, 275.079, 52690.267 21/08/14,10:26:14,16,10,1, 11.8,1,1, 15.711, 10571.184, 275.059, 52690.340 21/08/14,10:26:14,17,10,1, 11.8,1,1, 15.711, 10571.204, 275.091, 52690.403 21/08/14,10:26:14,18,10,1, 11.8,1,1, 15.711, 10571.187, 275.066, 52690.385 21/08/14,10:26:14,19,10,1, 11.8,1,1, 15.711, 10571.208, 275.075, 52690.368 21/08/14,10:26:15,00,10,1, 11.9,1,1, 15.713, 10571.203, 275.075, 52690.368 21/08/14,10:26:15,01,10,1, 11.9,1,1, 15.713, 10571.195, 275.061, 52690.278 21/08/14,10:26:15,02,10,1, 11.9,1,1, 15.713, 10571.207, 275.068, 52690.211 21/08/14,10:26:15,03,10,1, 11.9,1,1, 15.713, 10571.215, 275.089, 52690.261 21/08/14,10:26:15,04,10,1, 11.9,1,1, 15.713, 10571.213, 275.081, 52690.320 21/08/14,10:26:15,05,10,1, 11.9,1,1, 15.713, 10571.206, 275.089, 52690.381 21/08/14,10:26:15,06,10,1, 11.9,1,1, 15.713, 10571.202, 275.090, 52690.434 21/08/14,10:26:15,07,10,1, 11.9,1,1, 15.713, 10571.225, 275.083, 52690.427 21/08/14,10:26:15,08,10,1, 11.9,1,1, 15.713, 10571.230, 275.078, 52690.408 21/08/14,10:26:15,09,10,1, 11.9,1,1, 15.713, 10571.226, 275.095, 52690.333 21/08/14,10:26:15,10,10,1, 11.9,1,1, 15.713, 10571.224, 275.072, 52690.295 21/08/14,10:26:15,11,10,1, 11.9,1,1, 15.713, 10571.229, 275.096, 52690.335 21/08/14,10:26:15,12,10,1, 11.9,1,1, 15.713, 10571.241, 275.116, 52690.375 21/08/14,10:26:15,13,10,1, 11.9,1,1, 15.713, 10571.256, 275.087, 52690.431 21/08/14,10:26:15,14,10,1, 11.9,1,1, 15.713, 10571.231, 275.098, 52690.442 21/08/14,10:26:15,15,10,1, 11.9,1,1, 15.713, 10571.261, 275.125, 52690.432 21/08/14,10:26:15,16,10,1, 11.9,1,1, 15.713, 10571.232, 275.099, 52690.433 21/08/14,10:26:15,17,10,1, 11.9,1,1, 15.713, 10571.230, 275.113, 52690.352 21/08/14,10:26:15,18,10,1, 11.9,1,1, 15.713, 10571.255, 275.107, 52690.314 21/08/14,10:26:15,19,10,1, 11.9,1,1, 15.713, 10571.258, 275.086, 52690.280 21/08/14,10:26:16,00,09,1, 11.9,1,1, 15.708, 10571.253, 275.086, 52690.280 21/08/14,10:26:16,01,09,1, 11.9,1,1, 15.708, 10571.250, 275.096, 52690.374 21/08/14,10:26:16,02,09,1, 11.9,1,1, 15.708, 10571.249, 275.102, 52690.424 21/08/14,10:26:16,03,09,1, 11.9,1,1, 15.708, 10571.228, 275.113, 52690.481 21/08/14,10:26:16,04,09,1, 11.9,1,1, 15.708, 10571.253, 275.104, 52690.428 21/08/14,10:26:16,05,09,1, 11.9,1,1, 15.708, 10571.230, 275.105, 52690.408 21/08/14,10:26:16,06,09,1, 11.9,1,1, 15.708, 10571.253, 275.086, 52690.323 21/08/14,10:26:16,07,09,1, 11.9,1,1, 15.708, 10571.268, 275.094, 52690.272 21/08/14,10:26:16,08,09,1, 11.9,1,1, 15.708, 10571.287, 275.129, 52690.288 21/08/14,10:26:16,09,09,1, 11.9,1,1, 15.708, 10571.274, 275.094, 52690.360 21/08/14,10:26:16,10,09,1, 11.9,1,1, 15.708, 10571.281, 275.102, 52690.407 21/08/14,10:26:16,11,09,1, 11.9,1,1, 15.708, 10571.270, 275.104, 52690.415 21/08/14,10:26:16,12,09,1, 11.9,1,1, 15.708, 10571.257, 275.118, 52690.435 21/08/14,10:26:16,13,09,1, 11.9,1,1, 15.708, 10571.265, 275.107, 52690.443 21/08/14,10:26:16,14,09,1, 11.9,1,1, 15.708, 10571.279, 275.096, 52690.361 21/08/14,10:26:16,15,09,1, 11.9,1,1, 15.708, 10571.279, 275.085, 52690.348 21/08/14,10:26:16,16,09,1, 11.9,1,1, 15.708, 10571.281, 275.111, 52690.309 21/08/14,10:26:16,17,09,1, 11.9,1,1, 15.708, 10571.303, 275.118, 52690.321 21/08/14,10:26:16,18,09,1, 11.9,1,1, 15.708, 10571.317, 275.089, 52690.406 21/08/14,10:26:16,19,09,1, 11.9,1,1, 15.708, 10571.279, 275.100, 52690.442 21/08/14,10:26:17,00,10,1, 11.8,1,1, 15.711, 10571.278, 275.100, 52690.442 21/08/14,10:26:17,01,10,1, 11.8,1,1, 15.711, 10571.265, 275.100, 52690.545 21/08/14,10:26:17,02,10,1, 11.8,1,1, 15.711, 10571.262, 275.119, 52690.411 21/08/14,10:26:17,03,10,1, 11.8,1,1, 15.711, 10571.277, 275.122, 52690.337 21/08/14,10:26:17,04,10,1, 11.8,1,1, 15.711, 10571.270, 275.112, 52690.285 21/08/14,10:26:17,05,10,1, 11.8,1,1, 15.711, 10571.279, 275.101, 52690.288 21/08/14,10:26:17,06,10,1, 11.8,1,1, 15.711, 10571.284, 275.106, 52690.298 21/08/14,10:26:17,07,10,1, 11.8,1,1, 15.711, 10571.278, 275.133, 52690.351 21/08/14,10:26:17,08,10,1, 11.8,1,1, 15.711, 10571.297, 275.129, 52690.444 21/08/14,10:26:17,09,10,1, 11.8,1,1, 15.711, 10571.272, 275.137, 52690.453 21/08/14,10:26:17,10,10,1, 11.8,1,1, 15.711, 10571.271, 275.098, 52690.421 21/08/14,10:26:17,11,10,1, 11.8,1,1, 15.711, 10571.279, 275.132, 52690.435 21/08/14,10:26:17,12,10,1, 11.8,1,1, 15.711, 10571.304, 275.106, 52690.381 21/08/14,10:26:17,13,10,1, 11.8,1,1, 15.711, 10571.274, 275.139, 52690.323 21/08/14,10:26:17,14,10,1, 11.8,1,1, 15.711, 10571.285, 275.100, 52690.302 21/08/14,10:26:17,15,10,1, 11.8,1,1, 15.711, 10571.320, 275.133, 52690.341 21/08/14,10:26:17,16,10,1, 11.8,1,1, 15.711, 10571.289, 275.129, 52690.397 21/08/14,10:26:17,17,10,1, 11.8,1,1, 15.711, 10571.264, 275.134, 52690.455 21/08/14,10:26:17,18,10,1, 11.8,1,1, 15.711, 10571.288, 275.139, 52690.454 21/08/14,10:26:17,19,10,1, 11.8,1,1, 15.711, 10571.295, 275.156, 52690.431 21/08/14,10:26:18,00,10,1, 11.8,1,1, 15.712, 10571.295, 275.156, 52690.431 21/08/14,10:26:18,01,10,1, 11.8,1,1, 15.712, 10571.304, 275.135, 52690.321 21/08/14,10:26:18,02,10,1, 11.8,1,1, 15.712, 10571.302, 275.127, 52690.319 21/08/14,10:26:18,03,10,1, 11.8,1,1, 15.712, 10571.303, 275.118, 52690.278 21/08/14,10:26:18,04,10,1, 11.8,1,1, 15.712, 10571.290, 275.134, 52690.355 21/08/14,10:26:18,05,10,1, 11.8,1,1, 15.712, 10571.297, 275.156, 52690.414 21/08/14,10:26:18,06,10,1, 11.8,1,1, 15.712, 10571.296, 275.153, 52690.482 21/08/14,10:26:18,07,10,1, 11.8,1,1, 15.712, 10571.319, 275.162, 52690.418 21/08/14,10:26:18,08,10,1, 11.8,1,1, 15.712, 10571.291, 275.123, 52690.320 21/08/14,10:26:18,09,10,1, 11.8,1,1, 15.712, 10571.289, 275.158, 52690.322 21/08/14,10:26:18,10,10,1, 11.8,1,1, 15.712, 10571.296, 275.141, 52690.268 21/08/14,10:26:18,11,10,1, 11.8,1,1, 15.712, 10571.291, 275.148, 52690.226 21/08/14,10:26:18,12,10,1, 11.8,1,1, 15.712, 10571.300, 275.127, 52690.263 21/08/14,10:26:18,13,10,1, 11.8,1,1, 15.712, 10571.316, 275.123, 52690.324 21/08/14,10:26:18,14,10,1, 11.8,1,1, 15.712, 10571.273, 275.120, 52690.164 21/08/14,10:26:18,15,10,1, 11.8,1,1, 15.712, 10571.275, 275.166, 52690.528 21/08/14,10:26:18,16,10,1, 11.8,1,1, 15.712, 10571.312, 275.151, 52690.433 21/08/14,10:26:18,17,10,1, 11.8,1,1, 15.712, 10571.291, 275.155, 52690.358 21/08/14,10:26:18,18,10,1, 11.8,1,1, 15.712, 10571.283, 275.123, 52690.288 21/08/14,10:26:18,19,10,1, 11.8,1,1, 15.712, 10571.322, 275.123, 52690.114 21/08/14,10:26:19,00,10,1, 11.8,1,1, 15.715, 10571.320, 275.123, 52690.114 21/08/14,10:26:19,01,10,1, 11.8,1,1, 15.715, 10571.319, 275.147, 52690.284 21/08/14,10:26:19,02,10,1, 11.8,1,1, 15.715, 10571.307, 275.130, 52690.351 21/08/14,10:26:19,03,10,1, 11.8,1,1, 15.715, 10571.307, 275.159, 52690.421 21/08/14,10:26:19,04,10,1, 11.8,1,1, 15.715, 10571.311, 275.176, 52690.428 21/08/14,10:26:19,05,10,1, 11.8,1,1, 15.715, 10571.316, 275.167, 52690.406 21/08/14,10:26:19,06,10,1, 11.8,1,1, 15.715, 10571.334, 275.157, 52690.332 21/08/14,10:26:19,07,10,1, 11.8,1,1, 15.715, 10571.312, 275.108, 52690.253 21/08/14,10:26:19,08,10,1, 11.8,1,1, 15.715, 10571.338, 275.160, 52690.258 21/08/14,10:26:19,09,10,1, 11.8,1,1, 15.715, 10571.375, 275.152, 52690.250 21/08/14,10:26:19,10,10,1, 11.8,1,1, 15.715, 10571.332, 275.143, 52690.355 21/08/14,10:26:19,11,10,1, 11.8,1,1, 15.715, 10571.338, 275.148, 52690.468 21/08/14,10:26:19,12,10,1, 11.8,1,1, 15.715, 10571.326, 275.139, 52690.434 21/08/14,10:26:19,13,10,1, 11.8,1,1, 15.715, 10571.313, 275.144, 52690.448 21/08/14,10:26:19,14,10,1, 11.8,1,1, 15.715, 10571.302, 275.145, 52690.406 21/08/14,10:26:19,15,10,1, 11.8,1,1, 15.715, 10571.313, 275.131, 52690.317 21/08/14,10:26:19,16,10,1, 11.8,1,1, 15.715, 10571.337, 275.136, 52690.293 21/08/14,10:26:19,17,10,1, 11.8,1,1, 15.715, 10571.314, 275.135, 52690.287 21/08/14,10:26:19,18,10,1, 11.8,1,1, 15.715, 10571.328, 275.147, 52690.336 21/08/14,10:26:19,19,10,1, 11.8,1,1, 15.715, 10571.320, 275.156, 52690.422 21/08/14,10:26:20,00,10,1, 11.8,1,1, 15.714, 10571.312, 275.156, 52690.422 21/08/14,10:26:20,01,10,1, 11.8,1,1, 15.714, 10571.314, 275.163, 52690.435 21/08/14,10:26:20,02,10,1, 11.8,1,1, 15.714, 10571.339, 275.160, 52690.390 21/08/14,10:26:20,03,10,1, 11.8,1,1, 15.714, 10571.318, 275.147, 52690.367 21/08/14,10:26:20,04,10,1, 11.8,1,1, 15.714, 10571.321, 275.142, 52690.294 21/08/14,10:26:20,05,10,1, 11.8,1,1, 15.714, 10571.339, 275.160, 52690.289 21/08/14,10:26:20,06,10,1, 11.8,1,1, 15.714, 10571.337, 275.168, 52690.289 21/08/14,10:26:20,07,10,1, 11.8,1,1, 15.714, 10571.325, 275.163, 52690.371 21/08/14,10:26:20,08,10,1, 11.8,1,1, 15.714, 10571.328, 275.157, 52690.432 21/08/14,10:26:20,09,10,1, 11.8,1,1, 15.714, 10571.331, 275.163, 52690.436 21/08/14,10:26:20,10,10,1, 11.8,1,1, 15.714, 10571.306, 275.152, 52690.449 21/08/14,10:26:20,11,10,1, 11.8,1,1, 15.714, 10571.323, 275.159, 52690.409 21/08/14,10:26:20,12,10,1, 11.8,1,1, 15.714, 10571.299, 275.152, 52690.322 21/08/14,10:26:20,13,10,1, 11.8,1,1, 15.714, 10571.316, 275.154, 52690.268 21/08/14,10:26:20,14,10,1, 11.8,1,1, 15.714, 10571.330, 275.167, 52690.299 21/08/14,10:26:20,15,10,1, 11.8,1,1, 15.714, 10571.336, 275.177, 52690.355 21/08/14,10:26:20,16,10,1, 11.8,1,1, 15.714, 10571.343, 275.179, 52690.413 21/08/14,10:26:20,17,10,1, 11.8,1,1, 15.714, 10571.342, 275.180, 52690.458 21/08/14,10:26:20,18,10,1, 11.8,1,1, 15.714, 10571.323, 275.192, 52690.464 21/08/14,10:26:20,19,10,1, 11.8,1,1, 15.714, 10571.317, 275.194, 52690.415 21/08/14,10:26:21,00,10,1, 11.9,1,1, 15.712, 10571.312, 275.194, 52690.415 21/08/14,10:26:21,01,10,1, 11.9,1,1, 15.712, 10571.333, 275.194, 52690.319 21/08/14,10:26:21,02,10,1, 11.9,1,1, 15.712, 10571.340, 275.193, 52690.301 21/08/14,10:26:21,03,10,1, 11.9,1,1, 15.712, 10571.335, 275.178, 52690.327 21/08/14,10:26:21,04,10,1, 11.9,1,1, 15.712, 10571.349, 275.215, 52690.401 21/08/14,10:26:21,05,10,1, 11.9,1,1, 15.712, 10571.333, 275.198, 52690.416 21/08/14,10:26:21,06,10,1, 11.9,1,1, 15.712, 10571.351, 275.198, 52690.423 21/08/14,10:26:21,07,10,1, 11.9,1,1, 15.712, 10571.331, 275.195, 52690.492 21/08/14,10:26:21,08,10,1, 11.9,1,1, 15.712, 10571.317, 275.178, 52690.461 21/08/14,10:26:21,09,10,1, 11.9,1,1, 15.712, 10571.338, 275.183, 52690.394 21/08/14,10:26:21,10,10,1, 11.9,1,1, 15.712, 10571.366, 275.189, 52690.353 21/08/14,10:26:21,11,10,1, 11.9,1,1, 15.712, 10571.332, 275.178, 52690.319 21/08/14,10:26:21,12,10,1, 11.9,1,1, 15.712, 10571.336, 275.213, 52690.379 21/08/14,10:26:21,13,10,1, 11.9,1,1, 15.712, 10571.332, 275.201, 52690.458 21/08/14,10:26:21,14,10,1, 11.9,1,1, 15.712, 10571.326, 275.207, 52690.531 21/08/14,10:26:21,15,10,1, 11.9,1,1, 15.712, 10571.318, 275.206, 52690.477 21/08/14,10:26:21,16,10,1, 11.9,1,1, 15.712, 10571.330, 275.186, 52690.495 21/08/14,10:26:21,17,10,1, 11.9,1,1, 15.712, 10571.329, 275.187, 52690.390 21/08/14,10:26:21,18,10,1, 11.9,1,1, 15.712, 10571.318, 275.186, 52690.354 21/08/14,10:26:21,19,10,1, 11.9,1,1, 15.712, 10571.335, 275.180, 52690.365 21/08/14,10:26:22,00,10,1, 11.9,1,1, 15.713, 10571.328, 275.180, 52690.365 21/08/14,10:26:22,01,10,1, 11.9,1,1, 15.713, 10571.360, 275.205, 52690.427 21/08/14,10:26:22,02,10,1, 11.9,1,1, 15.713, 10571.326, 275.208, 52690.483 21/08/14,10:26:22,03,10,1, 11.9,1,1, 15.713, 10571.306, 275.196, 52690.511 21/08/14,10:26:22,04,10,1, 11.9,1,1, 15.713, 10571.305, 275.234, 52690.656 21/08/14,10:26:22,05,10,1, 11.9,1,1, 15.713, 10571.337, 275.210, 52690.439 21/08/14,10:26:22,06,10,1, 11.9,1,1, 15.713, 10571.304, 275.226, 52690.489 21/08/14,10:26:22,07,10,1, 11.9,1,1, 15.713, 10571.322, 275.205, 52690.289 21/08/14,10:26:22,08,10,1, 11.9,1,1, 15.713, 10571.343, 275.203, 52690.306 21/08/14,10:26:22,09,10,1, 11.9,1,1, 15.713, 10571.314, 275.201, 52690.344 21/08/14,10:26:22,10,10,1, 11.9,1,1, 15.713, 10571.323, 275.233, 52690.414 21/08/14,10:26:22,11,10,1, 11.9,1,1, 15.713, 10571.324, 275.230, 52690.496 21/08/14,10:26:22,12,10,1, 11.9,1,1, 15.713, 10571.315, 275.233, 52690.558 21/08/14,10:26:22,13,10,1, 11.9,1,1, 15.713, 10571.337, 275.232, 52690.519 21/08/14,10:26:22,14,10,1, 11.9,1,1, 15.713, 10571.298, 275.235, 52690.455 21/08/14,10:26:22,15,10,1, 11.9,1,1, 15.713, 10571.322, 275.228, 52690.457 21/08/14,10:26:22,16,10,1, 11.9,1,1, 15.713, 10571.328, 275.209, 52690.418 21/08/14,10:26:22,17,10,1, 11.9,1,1, 15.713, 10571.317, 275.200, 52690.347 21/08/14,10:26:22,18,10,1, 11.9,1,1, 15.713, 10571.325, 275.228, 52690.400 21/08/14,10:26:22,19,10,1, 11.9,1,1, 15.713, 10571.341, 275.230, 52690.475 21/08/14,10:26:23,00,11,1, 11.9,1,1, 15.710, 10571.337, 275.230, 52690.475 21/08/14,10:26:23,01,11,1, 11.9,1,1, 15.710, 10571.320, 275.229, 52690.492 21/08/14,10:26:23,02,11,1, 11.9,1,1, 15.710, 10571.336, 275.216, 52690.472 21/08/14,10:26:23,03,11,1, 11.9,1,1, 15.710, 10571.294, 275.224, 52690.376 21/08/14,10:26:23,04,11,1, 11.9,1,1, 15.710, 10571.299, 275.215, 52690.319 21/08/14,10:26:23,05,11,1, 11.9,1,1, 15.710, 10571.316, 275.217, 52690.295 21/08/14,10:26:23,06,11,1, 11.9,1,1, 15.710, 10571.302, 275.215, 52690.274 21/08/14,10:26:23,07,11,1, 11.9,1,1, 15.710, 10571.348, 275.193, 52690.466 21/08/14,10:26:23,08,11,1, 11.9,1,1, 15.710, 10571.333, 275.224, 52690.406 21/08/14,10:26:23,09,11,1, 11.9,1,1, 15.710, 10571.323, 275.225, 52690.498 21/08/14,10:26:23,10,11,1, 11.9,1,1, 15.710, 10571.308, 275.227, 52690.490 21/08/14,10:26:23,11,11,1, 11.9,1,1, 15.710, 10571.318, 275.236, 52690.423 21/08/14,10:26:23,12,11,1, 11.9,1,1, 15.710, 10571.313, 275.223, 52690.416 21/08/14,10:26:23,13,11,1, 11.9,1,1, 15.710, 10571.327, 275.230, 52690.349 21/08/14,10:26:23,14,11,1, 11.9,1,1, 15.710, 10571.335, 275.231, 52690.313 21/08/14,10:26:23,15,11,1, 11.9,1,1, 15.710, 10571.333, 275.221, 52690.377 21/08/14,10:26:23,16,11,1, 11.9,1,1, 15.710, 10571.329, 275.254, 52690.430 21/08/14,10:26:23,17,11,1, 11.9,1,1, 15.710, 10571.334, 275.233, 52690.458 21/08/14,10:26:23,18,11,1, 11.9,1,1, 15.710, 10571.311, 275.231, 52690.504 21/08/14,10:26:23,19,11,1, 11.9,1,1, 15.710, 10571.321, 275.236, 52690.482 21/08/14,10:26:24,00,10,1, 11.8,1,1, 15.711, 10571.320, 275.236, 52690.482 21/08/14,10:26:24,01,10,1, 11.8,1,1, 15.711, 10571.338, 275.216, 52690.368 21/08/14,10:26:24,02,10,1, 11.8,1,1, 15.711, 10571.314, 275.214, 52690.323 21/08/14,10:26:24,03,10,1, 11.8,1,1, 15.711, 10571.325, 275.212, 52690.328 21/08/14,10:26:24,04,10,1, 11.8,1,1, 15.711, 10571.334, 275.231, 52690.371 21/08/14,10:26:24,05,10,1, 11.8,1,1, 15.711, 10571.318, 275.249, 52690.476 21/08/14,10:26:24,06,10,1, 11.8,1,1, 15.711, 10571.316, 275.259, 52690.516 21/08/14,10:26:24,07,10,1, 11.8,1,1, 15.711, 10571.308, 275.249, 52690.514 21/08/14,10:26:24,08,10,1, 11.8,1,1, 15.711, 10571.305, 275.218, 52690.468 21/08/14,10:26:24,09,10,1, 11.8,1,1, 15.711, 10571.314, 275.245, 52690.389 21/08/14,10:26:24,10,10,1, 11.8,1,1, 15.711, 10571.297, 275.227, 52690.311 21/08/14,10:26:24,11,10,1, 11.8,1,1, 15.711, 10571.321, 275.244, 52690.301 21/08/14,10:26:24,12,10,1, 11.8,1,1, 15.711, 10571.309, 275.258, 52690.346 21/08/14,10:26:24,13,10,1, 11.8,1,1, 15.711, 10571.332, 275.245, 52690.408 21/08/14,10:26:24,14,10,1, 11.8,1,1, 15.711, 10571.312, 275.241, 52690.436 21/08/14,10:26:24,15,10,1, 11.8,1,1, 15.711, 10571.321, 275.261, 52690.493 21/08/14,10:26:24,16,10,1, 11.8,1,1, 15.711, 10571.287, 275.249, 52690.485 21/08/14,10:26:24,17,10,1, 11.8,1,1, 15.711, 10571.308, 275.244, 52690.423 21/08/14,10:26:24,18,10,1, 11.8,1,1, 15.711, 10571.317, 275.220, 52690.378 21/08/14,10:26:24,19,10,1, 11.8,1,1, 15.711, 10571.333, 275.237, 52690.326 21/08/14,10:26:25,00,10,1, 11.9,1,1, 15.717, 10571.328, 275.237, 52690.326 21/08/14,10:26:25,01,10,1, 11.9,1,1, 15.717, 10571.287, 275.228, 52690.344 21/08/14,10:26:25,02,10,1, 11.9,1,1, 15.717, 10571.309, 275.231, 52690.397 21/08/14,10:26:25,03,10,1, 11.9,1,1, 15.717, 10571.287, 275.271, 52690.490 21/08/14,10:26:25,04,10,1, 11.9,1,1, 15.717, 10571.311, 275.259, 52690.535 21/08/14,10:26:25,05,10,1, 11.9,1,1, 15.717, 10571.303, 275.237, 52690.460 21/08/14,10:26:25,06,10,1, 11.9,1,1, 15.717, 10571.320, 275.278, 52690.436 21/08/14,10:26:25,07,10,1, 11.9,1,1, 15.717, 10571.309, 275.238, 52690.318 21/08/14,10:26:25,08,10,1, 11.9,1,1, 15.717, 10571.296, 275.282, 52690.344 21/08/14,10:26:25,09,10,1, 11.9,1,1, 15.717, 10571.287, 275.257, 52690.330 21/08/14,10:26:25,10,10,1, 11.9,1,1, 15.717, 10571.289, 275.267, 52690.455 21/08/14,10:26:25,11,10,1, 11.9,1,1, 15.717, 10571.303, 275.287, 52690.474 21/08/14,10:26:25,12,10,1, 11.9,1,1, 15.717, 10571.303, 275.268, 52690.515 21/08/14,10:26:25,13,10,1, 11.9,1,1, 15.717, 10571.300, 275.268, 52690.473 21/08/14,10:26:25,14,10,1, 11.9,1,1, 15.717, 10571.295, 275.267, 52690.415 21/08/14,10:26:25,15,10,1, 11.9,1,1, 15.717, 10571.292, 275.263, 52690.332 21/08/14,10:26:25,16,10,1, 11.9,1,1, 15.717, 10571.303, 275.285, 52690.346 21/08/14,10:26:25,17,10,1, 11.9,1,1, 15.717, 10571.293, 275.294, 52690.365 21/08/14,10:26:25,18,10,1, 11.9,1,1, 15.717, 10571.275, 275.274, 52690.415 21/08/14,10:26:25,19,10,1, 11.9,1,1, 15.717, 10571.281, 275.285, 52690.432 21/08/14,10:26:26,00,10,1, 11.9,1,1, 15.711, 10571.278, 275.285, 52690.432 21/08/14,10:26:26,01,10,1, 11.9,1,1, 15.711, 10571.297, 275.299, 52690.517 21/08/14,10:26:26,02,10,1, 11.9,1,1, 15.711, 10571.301, 275.286, 52690.433 21/08/14,10:26:26,03,10,1, 11.9,1,1, 15.711, 10571.282, 275.253, 52690.401 21/08/14,10:26:26,04,10,1, 11.9,1,1, 15.711, 10571.286, 275.295, 52690.332 21/08/14,10:26:26,05,10,1, 11.9,1,1, 15.711, 10571.276, 275.268, 52690.387 21/08/14,10:26:26,06,10,1, 11.9,1,1, 15.711, 10571.280, 275.265, 52690.421 21/08/14,10:26:26,07,10,1, 11.9,1,1, 15.711, 10571.298, 275.276, 52690.453 21/08/14,10:26:26,08,10,1, 11.9,1,1, 15.711, 10571.286, 275.298, 52690.462 21/08/14,10:26:26,09,10,1, 11.9,1,1, 15.711, 10571.282, 275.302, 52690.498 21/08/14,10:26:26,10,10,1, 11.9,1,1, 15.711, 10571.268, 275.286, 52690.534 21/08/14,10:26:26,11,10,1, 11.9,1,1, 15.711, 10571.272, 275.288, 52690.466 21/08/14,10:26:26,12,10,1, 11.9,1,1, 15.711, 10571.281, 275.309, 52690.390 21/08/14,10:26:26,13,10,1, 11.9,1,1, 15.711, 10571.269, 275.267, 52690.332 21/08/14,10:26:26,14,10,1, 11.9,1,1, 15.711, 10571.286, 275.290, 52690.360 21/08/14,10:26:26,15,10,1, 11.9,1,1, 15.711, 10571.260, 275.306, 52690.422 21/08/14,10:26:26,16,10,1, 11.9,1,1, 15.711, 10571.269, 275.298, 52690.510 21/08/14,10:26:26,17,10,1, 11.9,1,1, 15.711, 10571.264, 275.322, 52690.542 21/08/14,10:26:26,18,10,1, 11.9,1,1, 15.711, 10571.274, 275.316, 52690.540 21/08/14,10:26:26,19,10,1, 11.9,1,1, 15.711, 10571.245, 275.328, 52690.473 21/08/14,10:26:27,00,10,1, 11.8,1,1, 15.717, 10571.245, 275.328, 52690.473 21/08/14,10:26:27,01,10,1, 11.8,1,1, 15.717, 10571.280, 275.301, 52690.392 21/08/14,10:26:27,02,10,1, 11.8,1,1, 15.717, 10571.284, 275.305, 52690.351 21/08/14,10:26:27,03,10,1, 11.8,1,1, 15.717, 10571.261, 275.291, 52690.420 21/08/14,10:26:27,04,10,1, 11.8,1,1, 15.717, 10571.270, 275.321, 52690.506 21/08/14,10:26:27,05,10,1, 11.8,1,1, 15.717, 10571.274, 275.308, 52690.536 21/08/14,10:26:27,06,10,1, 11.8,1,1, 15.717, 10571.273, 275.308, 52690.517 21/08/14,10:26:27,07,10,1, 11.8,1,1, 15.717, 10571.276, 275.299, 52690.523 21/08/14,10:26:27,08,10,1, 11.8,1,1, 15.717, 10571.250, 275.334, 52690.500 21/08/14,10:26:27,09,10,1, 11.8,1,1, 15.717, 10571.259, 275.318, 52690.439 21/08/14,10:26:27,10,10,1, 11.8,1,1, 15.717, 10571.265, 275.312, 52690.379 21/08/14,10:26:27,11,10,1, 11.8,1,1, 15.717, 10571.237, 275.305, 52690.426 21/08/14,10:26:27,12,10,1, 11.8,1,1, 15.717, 10571.238, 275.323, 52690.537 21/08/14,10:26:27,13,10,1, 11.8,1,1, 15.717, 10571.258, 275.318, 52690.546 21/08/14,10:26:27,14,10,1, 11.8,1,1, 15.717, 10571.248, 275.315, 52690.585 21/08/14,10:26:27,15,10,1, 11.8,1,1, 15.717, 10571.252, 275.325, 52690.603 21/08/14,10:26:27,16,10,1, 11.8,1,1, 15.717, 10571.256, 275.330, 52690.540 21/08/14,10:26:27,17,10,1, 11.8,1,1, 15.717, 10571.255, 275.317, 52690.484 21/08/14,10:26:27,18,10,1, 11.8,1,1, 15.717, 10571.226, 275.324, 52690.412 21/08/14,10:26:27,19,10,1, 11.8,1,1, 15.717, 10571.255, 275.327, 52690.407 21/08/14,10:26:28,00,10,1, 11.9,1,1, 15.719, 10571.253, 275.327, 52690.407 21/08/14,10:26:28,01,10,1, 11.9,1,1, 15.719, 10571.256, 275.350, 52690.526 21/08/14,10:26:28,02,10,1, 11.9,1,1, 15.719, 10571.245, 275.351, 52690.601 21/08/14,10:26:28,03,10,1, 11.9,1,1, 15.719, 10571.240, 275.361, 52690.590 21/08/14,10:26:28,04,10,1, 11.9,1,1, 15.719, 10571.230, 275.319, 52690.526 21/08/14,10:26:28,05,10,1, 11.9,1,1, 15.719, 10571.245, 275.351, 52690.497 21/08/14,10:26:28,06,10,1, 11.9,1,1, 15.719, 10571.213, 275.338, 52690.465 21/08/14,10:26:28,07,10,1, 11.9,1,1, 15.719, 10571.216, 275.337, 52690.423 21/08/14,10:26:28,08,10,1, 11.9,1,1, 15.719, 10571.251, 275.342, 52690.383 21/08/14,10:26:28,09,10,1, 11.9,1,1, 15.719, 10571.202, 275.357, 52690.474 21/08/14,10:26:28,10,10,1, 11.9,1,1, 15.719, 10571.231, 275.353, 52690.567 21/08/14,10:26:28,11,10,1, 11.9,1,1, 15.719, 10571.227, 275.350, 52690.582 21/08/14,10:26:28,12,10,1, 11.9,1,1, 15.719, 10571.205, 275.373, 52690.602 21/08/14,10:26:28,13,10,1, 11.9,1,1, 15.719, 10571.208, 275.356, 52690.560 21/08/14,10:26:28,14,10,1, 11.9,1,1, 15.719, 10571.217, 275.367, 52690.498 21/08/14,10:26:28,15,10,1, 11.9,1,1, 15.719, 10571.203, 275.353, 52690.426 21/08/14,10:26:28,16,10,1, 11.9,1,1, 15.719, 10571.220, 275.355, 52690.430 21/08/14,10:26:28,17,10,1, 11.9,1,1, 15.719, 10571.229, 275.355, 52690.467 21/08/14,10:26:28,18,10,1, 11.9,1,1, 15.719, 10571.229, 275.338, 52690.535 21/08/14,10:26:28,19,10,1, 11.9,1,1, 15.719, 10571.216, 275.335, 52690.578 21/08/14,10:26:29,00,10,1, 11.9,1,1, 15.715, 10571.212, 275.335, 52690.578 21/08/14,10:26:29,01,10,1, 11.9,1,1, 15.715, 10571.222, 275.379, 52690.584 21/08/14,10:26:29,02,10,1, 11.9,1,1, 15.715, 10571.249, 275.372, 52690.545 21/08/14,10:26:29,03,10,1, 11.9,1,1, 15.715, 10571.216, 275.380, 52690.446 21/08/14,10:26:29,04,10,1, 11.9,1,1, 15.715, 10571.199, 275.376, 52690.441 21/08/14,10:26:29,05,10,1, 11.9,1,1, 15.715, 10571.230, 275.364, 52690.472 21/08/14,10:26:29,06,10,1, 11.9,1,1, 15.715, 10571.228, 275.372, 52690.496 21/08/14,10:26:29,07,10,1, 11.9,1,1, 15.715, 10571.262, 275.361, 52690.386 21/08/14,10:26:29,08,10,1, 11.9,1,1, 15.715, 10571.285, 275.367, 52690.391 21/08/14,10:26:29,09,10,1, 11.9,1,1, 15.715, 10571.256, 275.377, 52690.400 21/08/14,10:26:29,10,10,1, 11.9,1,1, 15.715, 10571.236, 275.354, 52690.394 21/08/14,10:26:29,11,10,1, 11.9,1,1, 15.715, 10571.216, 275.370, 52690.477 21/08/14,10:26:29,12,10,1, 11.9,1,1, 15.715, 10571.225, 275.383, 52690.511 21/08/14,10:26:29,13,10,1, 11.9,1,1, 15.715, 10571.222, 275.357, 52690.537 21/08/14,10:26:29,14,10,1, 11.9,1,1, 15.715, 10571.209, 275.377, 52690.470 21/08/14,10:26:29,15,10,1, 11.9,1,1, 15.715, 10571.224, 275.386, 52690.468 21/08/14,10:26:29,16,10,1, 11.9,1,1, 15.715, 10571.222, 275.395, 52690.434 21/08/14,10:26:29,17,10,1, 11.9,1,1, 15.715, 10571.227, 275.367, 52690.452 21/08/14,10:26:29,18,10,1, 11.9,1,1, 15.715, 10571.222, 275.368, 52690.489 21/08/14,10:26:29,19,10,1, 11.9,1,1, 15.715, 10571.189, 275.374, 52690.494 21/08/14,10:26:30,00,10,1, 11.8,1,1, 15.715, 10571.187, 275.374, 52690.494 21/08/14,10:26:30,01,10,1, 11.8,1,1, 15.715, 10571.232, 275.348, 52690.506 21/08/14,10:26:30,02,10,1, 11.8,1,1, 15.715, 10571.192, 275.377, 52690.486 21/08/14,10:26:30,03,10,1, 11.8,1,1, 15.715, 10571.219, 275.350, 52690.461 21/08/14,10:26:30,04,10,1, 11.8,1,1, 15.715, 10571.203, 275.377, 52690.465 21/08/14,10:26:30,05,10,1, 11.8,1,1, 15.715, 10571.215, 275.394, 52690.485 21/08/14,10:26:30,06,10,1, 11.8,1,1, 15.715, 10571.177, 275.389, 52690.471 21/08/14,10:26:30,07,10,1, 11.8,1,1, 15.715, 10571.208, 275.361, 52690.328 21/08/14,10:26:30,08,10,1, 11.8,1,1, 15.715, 10571.231, 275.399, 52690.465 21/08/14,10:26:30,09,10,1, 11.8,1,1, 15.715, 10571.228, 275.421, 52690.456 21/08/14,10:26:30,10,10,1, 11.8,1,1, 15.715, 10571.203, 275.393, 52690.458 21/08/14,10:26:30,11,10,1, 11.8,1,1, 15.715, 10571.186, 275.400, 52690.455 21/08/14,10:26:30,12,10,1, 11.8,1,1, 15.715, 10571.180, 275.373, 52690.441 21/08/14,10:26:30,13,10,1, 11.8,1,1, 15.715, 10571.201, 275.390, 52690.489 21/08/14,10:26:30,14,10,1, 11.8,1,1, 15.715, 10571.192, 275.402, 52690.477 21/08/14,10:26:30,15,10,1, 11.8,1,1, 15.715, 10571.174, 275.419, 52690.457 21/08/14,10:26:30,16,10,1, 11.8,1,1, 15.715, 10571.191, 275.409, 52690.485 21/08/14,10:26:30,17,10,1, 11.8,1,1, 15.715, 10571.178, 275.387, 52690.490 21/08/14,10:26:30,18,10,1, 11.8,1,1, 15.715, 10571.194, 275.411, 52690.504 21/08/14,10:26:30,19,10,1, 11.8,1,1, 15.715, 10571.186, 275.397, 52690.492 21/08/14,10:26:31,00,10,1, 11.9,1,1, 15.717, 10571.178, 275.397, 52690.492 21/08/14,10:26:31,01,10,1, 11.9,1,1, 15.717, 10571.153, 275.416, 52690.526 21/08/14,10:26:31,02,10,1, 11.9,1,1, 15.717, 10571.191, 275.434, 52690.462 21/08/14,10:26:31,03,10,1, 11.9,1,1, 15.717, 10571.178, 275.420, 52690.461 21/08/14,10:26:31,04,10,1, 11.9,1,1, 15.717, 10571.180, 275.419, 52690.502 21/08/14,10:26:31,05,10,1, 11.9,1,1, 15.717, 10571.179, 275.446, 52690.515 21/08/14,10:26:31,06,10,1, 11.9,1,1, 15.717, 10571.187, 275.432, 52690.491 21/08/14,10:26:31,07,10,1, 11.9,1,1, 15.717, 10571.182, 275.455, 52690.454 21/08/14,10:26:31,08,10,1, 11.9,1,1, 15.717, 10571.187, 275.418, 52690.472 21/08/14,10:26:31,09,10,1, 11.9,1,1, 15.717, 10571.200, 275.433, 52690.502 21/08/14,10:26:31,10,10,1, 11.9,1,1, 15.717, 10571.168, 275.444, 52690.469 21/08/14,10:26:31,11,10,1, 11.9,1,1, 15.717, 10571.179, 275.444, 52690.481 21/08/14,10:26:31,12,10,1, 11.9,1,1, 15.717, 10571.203, 275.464, 52690.563 21/08/14,10:26:31,13,10,1, 11.9,1,1, 15.717, 10571.186, 275.442, 52690.497 21/08/14,10:26:31,14,10,1, 11.9,1,1, 15.717, 10571.164, 275.430, 52690.473 21/08/14,10:26:31,15,10,1, 11.9,1,1, 15.717, 10571.174, 275.473, 52690.504 21/08/14,10:26:31,16,10,1, 11.9,1,1, 15.717, 10571.149, 275.464, 52690.523 21/08/14,10:26:31,17,10,1, 11.9,1,1, 15.717, 10571.147, 275.469, 52690.518 21/08/14,10:26:31,18,10,1, 11.9,1,1, 15.717, 10571.145, 275.451, 52690.511 21/08/14,10:26:31,19,10,1, 11.9,1,1, 15.717, 10571.188, 275.467, 52690.507 21/08/14,10:26:32,00,10,1, 11.9,1,1, 15.712, 10571.187, 275.467, 52690.507 21/08/14,10:26:32,01,10,1, 11.9,1,1, 15.712, 10571.155, 275.465, 52690.498 21/08/14,10:26:32,02,10,1, 11.9,1,1, 15.712, 10571.152, 275.461, 52690.506 21/08/14,10:26:32,03,10,1, 11.9,1,1, 15.712, 10571.167, 275.441, 52690.510 21/08/14,10:26:32,04,10,1, 11.9,1,1, 15.712, 10571.168, 275.464, 52690.494 21/08/14,10:26:32,05,10,1, 11.9,1,1, 15.712, 10571.128, 275.447, 52690.527 21/08/14,10:26:32,06,10,1, 11.9,1,1, 15.712, 10571.166, 275.483, 52690.512 21/08/14,10:26:32,07,10,1, 11.9,1,1, 15.712, 10571.146, 275.478, 52690.471 21/08/14,10:26:32,08,10,1, 11.9,1,1, 15.712, 10571.160, 275.484, 52690.557 21/08/14,10:26:32,09,10,1, 11.9,1,1, 15.712, 10571.146, 275.485, 52690.536 21/08/14,10:26:32,10,10,1, 11.9,1,1, 15.712, 10571.143, 275.498, 52690.501 21/08/14,10:26:32,11,10,1, 11.9,1,1, 15.712, 10571.135, 275.483, 52690.491 21/08/14,10:26:32,12,10,1, 11.9,1,1, 15.712, 10571.135, 275.492, 52690.508 21/08/14,10:26:32,13,10,1, 11.9,1,1, 15.712, 10571.127, 275.496, 52690.513 21/08/14,10:26:32,14,10,1, 11.9,1,1, 15.712, 10571.105, 275.476, 52690.532 21/08/14,10:26:32,15,10,1, 11.9,1,1, 15.712, 10571.121, 275.483, 52690.532 21/08/14,10:26:32,16,10,1, 11.9,1,1, 15.712, 10571.108, 275.465, 52690.518 21/08/14,10:26:32,17,10,1, 11.9,1,1, 15.712, 10571.120, 275.470, 52690.516 21/08/14,10:26:32,18,10,1, 11.9,1,1, 15.712, 10571.112, 275.468, 52690.504 21/08/14,10:26:32,19,10,1, 11.9,1,1, 15.712, 10571.107, 275.484, 52690.547 21/08/14,10:26:33,00,10,1, 11.9,1,1, 15.712, 10571.103, 275.484, 52690.547 21/08/14,10:26:33,01,10,1, 11.9,1,1, 15.712, 10571.136, 275.492, 52690.524 21/08/14,10:26:33,02,10,1, 11.9,1,1, 15.712, 10571.104, 275.495, 52690.492 21/08/14,10:26:33,03,10,1, 11.9,1,1, 15.712, 10571.127, 275.495, 52690.503 21/08/14,10:26:33,04,10,1, 11.9,1,1, 15.712, 10571.125, 275.510, 52690.530 21/08/14,10:26:33,05,10,1, 11.9,1,1, 15.712, 10571.134, 275.505, 52690.512 21/08/14,10:26:33,06,10,1, 11.9,1,1, 15.712, 10571.129, 275.488, 52690.486 21/08/14,10:26:33,07,10,1, 11.9,1,1, 15.712, 10571.146, 275.512, 52690.508 21/08/14,10:26:33,08,10,1, 11.9,1,1, 15.712, 10571.134, 275.525, 52690.592 21/08/14,10:26:33,09,10,1, 11.9,1,1, 15.712, 10571.110, 275.504, 52690.554 21/08/14,10:26:33,10,10,1, 11.9,1,1, 15.712, 10571.129, 275.518, 52690.498 21/08/14,10:26:33,11,10,1, 11.9,1,1, 15.712, 10571.129, 275.517, 52690.505 21/08/14,10:26:33,12,10,1, 11.9,1,1, 15.712, 10571.114, 275.512, 52690.507 21/08/14,10:26:33,13,10,1, 11.9,1,1, 15.712, 10571.116, 275.526, 52690.490 21/08/14,10:26:33,14,10,1, 11.9,1,1, 15.712, 10571.119, 275.532, 52690.511 21/08/14,10:26:33,15,10,1, 11.9,1,1, 15.712, 10571.119, 275.521, 52690.515 21/08/14,10:26:33,16,10,1, 11.9,1,1, 15.712, 10571.096, 275.520, 52690.513 21/08/14,10:26:33,17,10,1, 11.9,1,1, 15.712, 10571.116, 275.513, 52690.485 21/08/14,10:26:33,18,10,1, 11.9,1,1, 15.712, 10571.113, 275.498, 52690.530 21/08/14,10:26:33,19,10,1, 11.9,1,1, 15.712, 10571.103, 275.521, 52690.511 21/08/14,10:26:34,00,10,1, 11.9,1,1, 15.717, 10571.103, 275.521, 52690.511 21/08/14,10:26:34,01,10,1, 11.9,1,1, 15.717, 10571.115, 275.493, 52690.496 21/08/14,10:26:34,02,10,1, 11.9,1,1, 15.717, 10571.117, 275.519, 52690.520 21/08/14,10:26:34,03,10,1, 11.9,1,1, 15.717, 10571.097, 275.516, 52690.517 21/08/14,10:26:34,04,10,1, 11.9,1,1, 15.717, 10571.110, 275.499, 52690.486 21/08/14,10:26:34,05,10,1, 11.9,1,1, 15.717, 10571.108, 275.545, 52690.522 21/08/14,10:26:34,06,10,1, 11.9,1,1, 15.717, 10571.082, 275.506, 52690.528 21/08/14,10:26:34,07,10,1, 11.9,1,1, 15.717, 10571.090, 275.531, 52690.496 21/08/14,10:26:34,08,10,1, 11.9,1,1, 15.717, 10571.120, 275.526, 52690.474 21/08/14,10:26:34,09,10,1, 11.9,1,1, 15.717, 10571.082, 275.547, 52690.533 21/08/14,10:26:34,10,10,1, 11.9,1,1, 15.717, 10571.078, 275.527, 52690.513 21/08/14,10:26:34,11,10,1, 11.9,1,1, 15.717, 10571.081, 275.528, 52690.508 21/08/14,10:26:34,12,10,1, 11.9,1,1, 15.717, 10571.098, 275.567, 52690.542 21/08/14,10:26:34,13,10,1, 11.9,1,1, 15.717, 10571.071, 275.553, 52690.522 21/08/14,10:26:34,14,10,1, 11.9,1,1, 15.717, 10571.104, 275.530, 52690.518 21/08/14,10:26:34,15,10,1, 11.9,1,1, 15.717, 10571.091, 275.536, 52690.498 21/08/14,10:26:34,16,10,1, 11.9,1,1, 15.717, 10571.103, 275.545, 52690.517 21/08/14,10:26:34,17,10,1, 11.9,1,1, 15.717, 10571.091, 275.578, 52690.530 21/08/14,10:26:34,18,10,1, 11.9,1,1, 15.717, 10571.095, 275.558, 52690.502 21/08/14,10:26:34,19,10,1, 11.9,1,1, 15.717, 10571.081, 275.527, 52690.516 21/08/14,10:26:35,00,10,1, 11.9,1,1, 15.716, 10571.078, 275.527, 52690.516 21/08/14,10:26:35,01,10,1, 11.9,1,1, 15.716, 10571.070, 275.552, 52690.508 21/08/14,10:26:35,02,10,1, 11.9,1,1, 15.716, 10571.080, 275.566, 52690.503 21/08/14,10:26:35,03,10,1, 11.9,1,1, 15.716, 10571.102, 275.558, 52690.530 21/08/14,10:26:35,04,10,1, 11.9,1,1, 15.716, 10571.083, 275.572, 52690.498 21/08/14,10:26:35,05,10,1, 11.9,1,1, 15.716, 10571.089, 275.562, 52690.522 21/08/14,10:26:35,06,10,1, 11.9,1,1, 15.716, 10571.082, 275.569, 52690.516 21/08/14,10:26:35,07,10,1, 11.9,1,1, 15.716, 10571.093, 275.580, 52690.542 21/08/14,10:26:35,08,10,1, 11.9,1,1, 15.716, 10571.083, 275.595, 52690.551 21/08/14,10:26:35,09,10,1, 11.9,1,1, 15.716, 10571.069, 275.596, 52690.530 21/08/14,10:26:35,10,10,1, 11.9,1,1, 15.716, 10571.075, 275.589, 52690.525 21/08/14,10:26:35,11,10,1, 11.9,1,1, 15.716, 10571.083, 275.592, 52690.510 21/08/14,10:26:35,12,10,1, 11.9,1,1, 15.716, 10571.071, 275.590, 52690.573 21/08/14,10:26:35,13,10,1, 11.9,1,1, 15.716, 10571.084, 275.574, 52690.544 21/08/14,10:26:35,14,10,1, 11.9,1,1, 15.716, 10571.093, 275.591, 52690.511 21/08/14,10:26:35,15,10,1, 11.9,1,1, 15.716, 10571.062, 275.603, 52690.520 21/08/14,10:26:35,16,10,1, 11.9,1,1, 15.716, 10571.063, 275.599, 52690.528 21/08/14,10:26:35,17,10,1, 11.9,1,1, 15.716, 10571.096, 275.612, 52690.508 21/08/14,10:26:35,18,10,1, 11.9,1,1, 15.716, 10571.071, 275.623, 52690.533 21/08/14,10:26:35,19,10,1, 11.9,1,1, 15.716, 10571.079, 275.640, 52690.593 21/08/14,10:26:36,00,10,1, 11.9,1,1, 15.711, 10571.078, 275.640, 52690.593 21/08/14,10:26:36,01,10,1, 11.9,1,1, 15.711, 10571.072, 275.599, 52690.548 21/08/14,10:26:36,02,10,1, 11.9,1,1, 15.711, 10571.095, 275.625, 52690.586 21/08/14,10:26:36,03,10,1, 11.9,1,1, 15.711, 10571.080, 275.639, 52690.555 21/08/14,10:26:36,04,10,1, 11.9,1,1, 15.711, 10571.092, 275.629, 52690.556 21/08/14,10:26:36,05,10,1, 11.9,1,1, 15.711, 10571.083, 275.624, 52690.541 21/08/14,10:26:36,06,10,1, 11.9,1,1, 15.711, 10571.091, 275.614, 52690.530 21/08/14,10:26:36,07,10,1, 11.9,1,1, 15.711, 10571.093, 275.631, 52690.551 21/08/14,10:26:36,08,10,1, 11.9,1,1, 15.711, 10571.089, 275.608, 52690.514 21/08/14,10:26:36,09,10,1, 11.9,1,1, 15.711, 10571.112, 275.659, 52690.559 21/08/14,10:26:36,10,10,1, 11.9,1,1, 15.711, 10571.099, 275.640, 52690.557 21/08/14,10:26:36,11,10,1, 11.9,1,1, 15.711, 10571.090, 275.650, 52690.536 21/08/14,10:26:36,12,10,1, 11.9,1,1, 15.711, 10571.075, 275.656, 52690.547 21/08/14,10:26:36,13,10,1, 11.9,1,1, 15.711, 10571.098, 275.657, 52690.567 21/08/14,10:26:36,14,10,1, 11.9,1,1, 15.711, 10571.092, 275.660, 52690.554 21/08/14,10:26:36,15,10,1, 11.9,1,1, 15.711, 10571.073, 275.642, 52690.542 21/08/14,10:26:36,16,10,1, 11.9,1,1, 15.711, 10571.055, 275.638, 52690.540 21/08/14,10:26:36,17,10,1, 11.9,1,1, 15.711, 10571.062, 275.645, 52690.591 21/08/14,10:26:36,18,10,1, 11.9,1,1, 15.711, 10571.061, 275.644, 52690.569 21/08/14,10:26:36,19,10,1, 11.9,1,1, 15.711, 10571.122, 275.631, 52690.371 21/08/14,10:26:37,00,10,1, 11.8,1,1, 15.714, 10571.120, 275.631, 52690.371 21/08/14,10:26:37,01,10,1, 11.8,1,1, 15.714, 10571.093, 275.663, 52690.814 21/08/14,10:26:37,02,10,1, 11.8,1,1, 15.714, 10571.131, 275.638, 52690.463 21/08/14,10:26:37,03,10,1, 11.8,1,1, 15.714, 10571.067, 275.667, 52690.496 21/08/14,10:26:37,04,10,1, 11.8,1,1, 15.714, 10571.108, 275.676, 52690.514 21/08/14,10:26:37,05,10,1, 11.8,1,1, 15.714, 10571.112, 275.667, 52690.523 21/08/14,10:26:37,06,10,1, 11.8,1,1, 15.714, 10571.075, 275.676, 52690.531 21/08/14,10:26:37,07,10,1, 11.8,1,1, 15.714, 10571.062, 275.689, 52690.543 21/08/14,10:26:37,08,10,1, 11.8,1,1, 15.714, 10571.072, 275.691, 52690.599 21/08/14,10:26:37,09,10,1, 11.8,1,1, 15.714, 10571.072, 275.689, 52690.545 21/08/14,10:26:37,10,10,1, 11.8,1,1, 15.714, 10571.059, 275.679, 52690.527 21/08/14,10:26:37,11,10,1, 11.8,1,1, 15.714, 10571.082, 275.723, 52690.580 21/08/14,10:26:37,12,10,1, 11.8,1,1, 15.714, 10571.081, 275.689, 52690.365 21/08/14,10:26:37,13,10,1, 11.8,1,1, 15.714, 10571.074, 275.692, 52690.513 21/08/14,10:26:37,14,10,1, 11.8,1,1, 15.714, 10571.065, 275.677, 52690.540 21/08/14,10:26:37,15,10,1, 11.8,1,1, 15.714, 10571.066, 275.743, 52690.554 21/08/14,10:26:37,16,10,1, 11.8,1,1, 15.714, 10571.077, 275.685, 52690.564 21/08/14,10:26:37,17,10,1, 11.8,1,1, 15.714, 10571.066, 275.713, 52690.534 21/08/14,10:26:37,18,10,1, 11.8,1,1, 15.714, 10571.050, 275.703, 52690.553 21/08/14,10:26:37,19,10,1, 11.8,1,1, 15.714, 10571.083, 275.696, 52690.599 21/08/14,10:26:38,00,10,1, 11.9,1,1, 15.720, 10571.078, 275.696, 52690.599 21/08/14,10:26:38,01,10,1, 11.9,1,1, 15.720, 10571.071, 275.685, 52690.562 21/08/14,10:26:38,02,10,1, 11.9,1,1, 15.720, 10571.069, 275.723, 52690.585 21/08/14,10:26:38,03,10,1, 11.9,1,1, 15.720, 10571.073, 275.739, 52690.596 21/08/14,10:26:38,04,10,1, 11.9,1,1, 15.720, 10571.067, 275.723, 52690.567 21/08/14,10:26:38,05,10,1, 11.9,1,1, 15.720, 10571.067, 275.737, 52690.617 21/08/14,10:26:38,06,10,1, 11.9,1,1, 15.720, 10571.078, 275.754, 52690.642 21/08/14,10:26:38,07,10,1, 11.9,1,1, 15.720, 10571.087, 275.725, 52690.610 21/08/14,10:26:38,08,10,1, 11.9,1,1, 15.720, 10571.073, 275.737, 52690.564 21/08/14,10:26:38,09,10,1, 11.9,1,1, 15.720, 10571.056, 275.732, 52690.575 21/08/14,10:26:38,10,10,1, 11.9,1,1, 15.720, 10571.079, 275.744, 52690.599 21/08/14,10:26:38,11,10,1, 11.9,1,1, 15.720, 10571.075, 275.731, 52690.580 21/08/14,10:26:38,12,10,1, 11.9,1,1, 15.720, 10571.073, 275.727, 52690.580 21/08/14,10:26:38,13,10,1, 11.9,1,1, 15.720, 10571.070, 275.726, 52690.593 21/08/14,10:26:38,14,10,1, 11.9,1,1, 15.720, 10571.059, 275.747, 52690.595 21/08/14,10:26:38,15,10,1, 11.9,1,1, 15.720, 10571.060, 275.767, 52690.618 21/08/14,10:26:38,16,10,1, 11.9,1,1, 15.720, 10571.078, 275.752, 52690.608 21/08/14,10:26:38,17,10,1, 11.9,1,1, 15.720, 10571.049, 275.763, 52690.595 21/08/14,10:26:38,18,10,1, 11.9,1,1, 15.720, 10571.055, 275.754, 52690.568 21/08/14,10:26:38,19,10,1, 11.9,1,1, 15.720, 10571.067, 275.759, 52690.587 21/08/14,10:26:39,00,10,1, 11.9,1,1, 15.715, 10571.061, 275.759, 52690.587 21/08/14,10:26:39,01,10,1, 11.9,1,1, 15.715, 10571.065, 275.778, 52690.560 21/08/14,10:26:39,02,10,1, 11.9,1,1, 15.715, 10571.057, 275.745, 52690.611 21/08/14,10:26:39,03,10,1, 11.9,1,1, 15.715, 10571.057, 275.804, 52690.599 21/08/14,10:26:39,04,10,1, 11.9,1,1, 15.715, 10571.066, 275.783, 52690.584 21/08/14,10:26:39,05,10,1, 11.9,1,1, 15.715, 10571.059, 275.773, 52690.580 21/08/14,10:26:39,06,10,1, 11.9,1,1, 15.715, 10571.070, 275.769, 52690.551 21/08/14,10:26:39,07,10,1, 11.9,1,1, 15.715, 10571.057, 275.780, 52690.587 21/08/14,10:26:39,08,10,1, 11.9,1,1, 15.715, 10571.084, 275.778, 52690.573 21/08/14,10:26:39,09,10,1, 11.9,1,1, 15.715, 10571.068, 275.805, 52690.573 21/08/14,10:26:39,10,10,1, 11.9,1,1, 15.715, 10571.084, 275.793, 52690.597 21/08/14,10:26:39,11,10,1, 11.9,1,1, 15.715, 10571.071, 275.792, 52690.597 21/08/14,10:26:39,12,10,1, 11.9,1,1, 15.715, 10571.098, 275.822, 52690.627 21/08/14,10:26:39,13,10,1, 11.9,1,1, 15.715, 10571.081, 275.799, 52690.560 21/08/14,10:26:39,14,10,1, 11.9,1,1, 15.715, 10571.078, 275.795, 52690.598 21/08/14,10:26:39,15,10,1, 11.9,1,1, 15.715, 10571.068, 275.780, 52690.609 21/08/14,10:26:39,16,10,1, 11.9,1,1, 15.715, 10571.065, 275.797, 52690.588 21/08/14,10:26:39,17,10,1, 11.9,1,1, 15.715, 10571.053, 275.788, 52690.592 21/08/14,10:26:39,18,10,1, 11.9,1,1, 15.715, 10571.071, 275.816, 52690.627 21/08/14,10:26:39,19,10,1, 11.9,1,1, 15.715, 10571.076, 275.828, 52690.611 21/08/14,10:26:40,00,10,1, 11.9,1,1, 15.719, 10571.070, 275.828, 52690.611 21/08/14,10:26:40,01,10,1, 11.9,1,1, 15.719, 10571.058, 275.798, 52690.589 21/08/14,10:26:40,02,10,1, 11.9,1,1, 15.719, 10571.067, 275.827, 52690.637 21/08/14,10:26:40,03,10,1, 11.9,1,1, 15.719, 10571.056, 275.813, 52690.620 21/08/14,10:26:40,04,10,1, 11.9,1,1, 15.719, 10571.082, 275.807, 52690.594 21/08/14,10:26:40,05,10,1, 11.9,1,1, 15.719, 10571.055, 275.810, 52690.593 21/08/14,10:26:40,06,10,1, 11.9,1,1, 15.719, 10571.045, 275.837, 52690.597 21/08/14,10:26:40,07,10,1, 11.9,1,1, 15.719, 10571.052, 275.823, 52690.561 21/08/14,10:26:40,08,10,1, 11.9,1,1, 15.719, 10571.066, 275.827, 52690.582 21/08/14,10:26:40,09,10,1, 11.9,1,1, 15.719, 10571.070, 275.831, 52690.626 21/08/14,10:26:40,10,10,1, 11.9,1,1, 15.719, 10571.065, 275.839, 52690.624 21/08/14,10:26:40,11,10,1, 11.9,1,1, 15.719, 10571.037, 275.833, 52690.608 21/08/14,10:26:40,12,10,1, 11.9,1,1, 15.719, 10571.045, 275.837, 52690.631 21/08/14,10:26:40,13,10,1, 11.9,1,1, 15.719, 10571.048, 275.830, 52690.585 21/08/14,10:26:40,14,10,1, 11.9,1,1, 15.719, 10571.062, 275.840, 52690.630 21/08/14,10:26:40,15,10,1, 11.9,1,1, 15.719, 10571.046, 275.836, 52690.642 21/08/14,10:26:40,16,10,1, 11.9,1,1, 15.719, 10571.019, 275.846, 52690.651 21/08/14,10:26:40,17,10,1, 11.9,1,1, 15.719, 10571.054, 275.838, 52690.608 21/08/14,10:26:40,18,10,1, 11.9,1,1, 15.719, 10571.036, 275.856, 52690.624 21/08/14,10:26:40,19,10,1, 11.9,1,1, 15.719, 10571.037, 275.849, 52690.605 21/08/14,10:26:41,00,10,1, 11.8,1,1, 15.714, 10571.036, 275.849, 52690.605 21/08/14,10:26:41,01,10,1, 11.8,1,1, 15.714, 10571.063, 275.859, 52690.620 21/08/14,10:26:41,02,10,1, 11.8,1,1, 15.714, 10571.038, 275.849, 52690.626 21/08/14,10:26:41,03,10,1, 11.8,1,1, 15.714, 10571.030, 275.849, 52690.622 21/08/14,10:26:41,04,10,1, 11.8,1,1, 15.714, 10571.024, 275.861, 52690.629 21/08/14,10:26:41,05,10,1, 11.8,1,1, 15.714, 10571.041, 275.894, 52690.629 21/08/14,10:26:41,06,10,1, 11.8,1,1, 15.714, 10571.032, 275.868, 52690.631 21/08/14,10:26:41,07,10,1, 11.8,1,1, 15.714, 10571.031, 275.903, 52690.615 21/08/14,10:26:41,08,10,1, 11.8,1,1, 15.714, 10571.010, 275.887, 52690.660 21/08/14,10:26:41,09,10,1, 11.8,1,1, 15.714, 10571.037, 275.878, 52690.613 21/08/14,10:26:41,10,10,1, 11.8,1,1, 15.714, 10571.048, 275.890, 52690.640 21/08/14,10:26:41,11,10,1, 11.8,1,1, 15.714, 10571.049, 275.890, 52690.621 21/08/14,10:26:41,12,10,1, 11.8,1,1, 15.714, 10571.028, 275.913, 52690.606 21/08/14,10:26:41,13,10,1, 11.8,1,1, 15.714, 10571.014, 275.893, 52690.595 21/08/14,10:26:41,14,10,1, 11.8,1,1, 15.714, 10571.040, 275.904, 52690.600 21/08/14,10:26:41,15,10,1, 11.8,1,1, 15.714, 10571.014, 275.899, 52690.628 21/08/14,10:26:41,16,10,1, 11.8,1,1, 15.714, 10571.031, 275.905, 52690.617 21/08/14,10:26:41,17,10,1, 11.8,1,1, 15.714, 10571.060, 275.933, 52690.621 21/08/14,10:26:41,18,10,1, 11.8,1,1, 15.714, 10571.040, 275.901, 52690.615 21/08/14,10:26:41,19,10,1, 11.8,1,1, 15.714, 10570.998, 275.924, 52690.621 21/08/14,10:26:42,00,10,1, 11.9,1,1, 15.718, 10570.995, 275.924, 52690.621 21/08/14,10:26:42,01,10,1, 11.9,1,1, 15.718, 10571.007, 275.929, 52690.620 21/08/14,10:26:42,02,10,1, 11.9,1,1, 15.718, 10571.018, 275.917, 52690.637 21/08/14,10:26:42,03,10,1, 11.9,1,1, 15.718, 10571.033, 275.925, 52690.603 21/08/14,10:26:42,04,10,1, 11.9,1,1, 15.718, 10571.027, 275.945, 52690.590 21/08/14,10:26:42,05,10,1, 11.9,1,1, 15.718, 10571.042, 275.935, 52690.614 21/08/14,10:26:42,06,10,1, 11.9,1,1, 15.718, 10571.046, 275.934, 52690.659 21/08/14,10:26:42,07,10,1, 11.9,1,1, 15.718, 10571.036, 275.930, 52690.608 21/08/14,10:26:42,08,10,1, 11.9,1,1, 15.718, 10571.039, 275.958, 52690.606 21/08/14,10:26:42,09,10,1, 11.9,1,1, 15.718, 10571.033, 275.957, 52690.563 21/08/14,10:26:42,10,10,1, 11.9,1,1, 15.718, 10570.971, 275.974, 52690.717 21/08/14,10:26:42,11,10,1, 11.9,1,1, 15.718, 10571.028, 275.968, 52690.658 21/08/14,10:26:42,12,10,1, 11.9,1,1, 15.718, 10571.051, 275.980, 52690.690 21/08/14,10:26:42,13,10,1, 11.9,1,1, 15.718, 10571.015, 275.971, 52690.662 21/08/14,10:26:42,14,10,1, 11.9,1,1, 15.718, 10571.026, 275.955, 52690.651 21/08/14,10:26:42,15,10,1, 11.9,1,1, 15.718, 10570.992, 275.964, 52690.627 21/08/14,10:26:42,16,10,1, 11.9,1,1, 15.718, 10571.033, 276.008, 52690.628 21/08/14,10:26:42,17,10,1, 11.9,1,1, 15.718, 10571.033, 275.987, 52690.652 21/08/14,10:26:42,18,10,1, 11.9,1,1, 15.718, 10571.006, 275.965, 52690.649 21/08/14,10:26:42,19,10,1, 11.9,1,1, 15.718, 10571.009, 275.965, 52690.613 21/08/14,10:26:43,00,10,1, 11.8,1,1, 15.721, 10571.003, 275.965, 52690.613 21/08/14,10:26:43,01,10,1, 11.8,1,1, 15.721, 10571.002, 276.000, 52690.636 21/08/14,10:26:43,02,10,1, 11.8,1,1, 15.721, 10571.003, 275.984, 52690.648 21/08/14,10:26:43,03,10,1, 11.8,1,1, 15.721, 10571.019, 275.993, 52690.676 21/08/14,10:26:43,04,10,1, 11.8,1,1, 15.721, 10570.992, 275.983, 52690.666 21/08/14,10:26:43,05,10,1, 11.8,1,1, 15.721, 10571.004, 275.968, 52690.641 21/08/14,10:26:43,06,10,1, 11.8,1,1, 15.721, 10571.017, 276.006, 52690.663 21/08/14,10:26:43,07,10,1, 11.8,1,1, 15.721, 10571.011, 275.975, 52690.633 21/08/14,10:26:43,08,10,1, 11.8,1,1, 15.721, 10570.995, 276.019, 52690.719 21/08/14,10:26:43,09,10,1, 11.8,1,1, 15.721, 10571.009, 275.999, 52690.695 21/08/14,10:26:43,10,10,1, 11.8,1,1, 15.721, 10571.008, 276.005, 52690.659 21/08/14,10:26:43,11,10,1, 11.8,1,1, 15.721, 10570.995, 275.990, 52690.640 21/08/14,10:26:43,12,10,1, 11.8,1,1, 15.721, 10570.990, 276.006, 52690.649 21/08/14,10:26:43,13,10,1, 11.8,1,1, 15.721, 10570.986, 275.988, 52690.630 21/08/14,10:26:43,14,10,1, 11.8,1,1, 15.721, 10571.006, 275.971, 52690.626 21/08/14,10:26:43,15,10,1, 11.8,1,1, 15.721, 10570.998, 276.009, 52690.793 21/08/14,10:26:43,16,10,1, 11.8,1,1, 15.721, 10570.975, 276.027, 52690.623 21/08/14,10:26:43,17,10,1, 11.8,1,1, 15.721, 10571.008, 276.008, 52690.673 21/08/14,10:26:43,18,10,1, 11.8,1,1, 15.721, 10570.978, 276.037, 52690.628 21/08/14,10:26:43,19,10,1, 11.8,1,1, 15.721, 10570.992, 275.985, 52690.648 21/08/14,10:26:44,00,10,1, 11.9,1,1, 15.718, 10570.986, 275.985, 52690.648 21/08/14,10:26:44,01,10,1, 11.9,1,1, 15.718, 10571.009, 276.037, 52690.622 21/08/14,10:26:44,02,10,1, 11.9,1,1, 15.718, 10570.986, 276.013, 52690.608 21/08/14,10:26:44,03,10,1, 11.9,1,1, 15.718, 10570.994, 276.034, 52690.646 21/08/14,10:26:44,04,10,1, 11.9,1,1, 15.718, 10570.975, 276.039, 52690.867 21/08/14,10:26:44,05,10,1, 11.9,1,1, 15.718, 10570.955, 276.001, 52690.674 21/08/14,10:26:44,06,10,1, 11.9,1,1, 15.718, 10570.990, 275.995, 52690.444 21/08/14,10:26:44,07,10,1, 11.9,1,1, 15.718, 10571.024, 276.042, 52690.608 21/08/14,10:26:44,08,10,1, 11.9,1,1, 15.718, 10570.963, 276.064, 52690.828 21/08/14,10:26:44,09,10,1, 11.9,1,1, 15.718, 10570.952, 276.049, 52690.691 21/08/14,10:26:44,10,10,1, 11.9,1,1, 15.718, 10570.987, 276.037, 52690.668 21/08/14,10:26:44,11,10,1, 11.9,1,1, 15.718, 10570.975, 276.038, 52690.658 21/08/14,10:26:44,12,10,1, 11.9,1,1, 15.718, 10570.986, 276.053, 52690.651 21/08/14,10:26:44,13,10,1, 11.9,1,1, 15.718, 10570.991, 276.053, 52690.671 21/08/14,10:26:44,14,10,1, 11.9,1,1, 15.718, 10570.977, 276.033, 52690.676 21/08/14,10:26:44,15,10,1, 11.9,1,1, 15.718, 10570.977, 276.062, 52690.639 21/08/14,10:26:44,16,10,1, 11.9,1,1, 15.718, 10570.991, 276.042, 52690.644 21/08/14,10:26:44,17,10,1, 11.9,1,1, 15.718, 10570.993, 276.036, 52690.653 21/08/14,10:26:44,18,10,1, 11.9,1,1, 15.718, 10570.990, 276.056, 52690.641 21/08/14,10:26:44,19,10,1, 11.9,1,1, 15.718, 10570.965, 276.077, 52690.657 21/08/14,10:26:45,00,10,1, 11.8,1,1, 15.718, 10570.961, 276.077, 52690.657 21/08/14,10:26:45,01,10,1, 11.8,1,1, 15.718, 10570.980, 276.063, 52690.519 21/08/14,10:26:45,02,10,1, 11.8,1,1, 15.718, 10570.952, 276.071, 52690.734 21/08/14,10:26:45,03,10,1, 11.8,1,1, 15.718, 10570.941, 276.071, 52690.740 21/08/14,10:26:45,04,10,1, 11.8,1,1, 15.718, 10570.969, 276.079, 52690.707 21/08/14,10:26:45,05,10,1, 11.8,1,1, 15.718, 10570.963, 276.065, 52690.671 21/08/14,10:26:45,06,10,1, 11.8,1,1, 15.718, 10570.976, 276.076, 52690.668 21/08/14,10:26:45,07,10,1, 11.8,1,1, 15.718, 10570.980, 276.078, 52690.641 21/08/14,10:26:45,08,10,1, 11.8,1,1, 15.718, 10570.977, 276.086, 52690.644 21/08/14,10:26:45,09,10,1, 11.8,1,1, 15.718, 10570.990, 276.098, 52690.681 21/08/14,10:26:45,10,10,1, 11.8,1,1, 15.718, 10570.963, 276.080, 52690.675 21/08/14,10:26:45,11,10,1, 11.8,1,1, 15.718, 10570.971, 276.082, 52690.675 21/08/14,10:26:45,12,10,1, 11.8,1,1, 15.718, 10570.975, 276.083, 52690.675 21/08/14,10:26:45,13,10,1, 11.8,1,1, 15.718, 10570.949, 276.081, 52690.659 21/08/14,10:26:45,14,10,1, 11.8,1,1, 15.718, 10570.967, 276.115, 52690.673 21/08/14,10:26:45,15,10,1, 11.8,1,1, 15.718, 10570.970, 276.123, 52690.659 21/08/14,10:26:45,16,10,1, 11.8,1,1, 15.718, 10570.957, 276.086, 52690.673 21/08/14,10:26:45,17,10,1, 11.8,1,1, 15.718, 10570.952, 276.114, 52690.685 21/08/14,10:26:45,18,10,1, 11.8,1,1, 15.718, 10570.959, 276.110, 52690.698 21/08/14,10:26:45,19,10,1, 11.8,1,1, 15.718, 10570.965, 276.120, 52690.667 21/08/14,10:26:46,00,10,1, 11.8,1,1, 15.720, 10570.961, 276.120, 52690.667 21/08/14,10:26:46,01,10,1, 11.8,1,1, 15.720, 10570.967, 276.116, 52690.652 21/08/14,10:26:46,02,10,1, 11.8,1,1, 15.720, 10570.941, 276.117, 52690.656 21/08/14,10:26:46,03,10,1, 11.8,1,1, 15.720, 10570.955, 276.113, 52690.660 21/08/14,10:26:46,04,10,1, 11.8,1,1, 15.720, 10570.964, 276.152, 52690.704 21/08/14,10:26:46,05,10,1, 11.8,1,1, 15.720, 10570.959, 276.141, 52690.661 21/08/14,10:26:46,06,10,1, 11.8,1,1, 15.720, 10570.959, 276.138, 52690.738 21/08/14,10:26:46,07,10,1, 11.8,1,1, 15.720, 10570.943, 276.115, 52690.701 21/08/14,10:26:46,08,10,1, 11.8,1,1, 15.720, 10570.939, 276.131, 52690.696 21/08/14,10:26:46,09,10,1, 11.8,1,1, 15.720, 10570.965, 276.124, 52690.707 21/08/14,10:26:46,10,10,1, 11.8,1,1, 15.720, 10570.957, 276.125, 52690.722 21/08/14,10:26:46,11,10,1, 11.8,1,1, 15.720, 10570.925, 276.143, 52690.713 21/08/14,10:26:46,12,10,1, 11.8,1,1, 15.720, 10570.938, 276.145, 52690.709 21/08/14,10:26:46,13,10,1, 11.8,1,1, 15.720, 10570.929, 276.153, 52690.718 21/08/14,10:26:46,14,10,1, 11.8,1,1, 15.720, 10570.943, 276.156, 52690.709 21/08/14,10:26:46,15,10,1, 11.8,1,1, 15.720, 10570.922, 276.157, 52690.671 21/08/14,10:26:46,16,10,1, 11.8,1,1, 15.720, 10570.926, 276.187, 52690.703 21/08/14,10:26:46,17,10,1, 11.8,1,1, 15.720, 10570.948, 276.166, 52690.670 21/08/14,10:26:46,18,10,1, 11.8,1,1, 15.720, 10570.930, 276.158, 52690.741 21/08/14,10:26:46,19,10,1, 11.8,1,1, 15.720, 10570.947, 276.152, 52690.728 21/08/14,10:26:47,00,09,1, 11.9,1,1, 15.718, 10570.945, 276.152, 52690.728 21/08/14,10:26:47,01,09,1, 11.9,1,1, 15.718, 10570.912, 276.128, 52690.681 21/08/14,10:26:47,02,09,1, 11.9,1,1, 15.718, 10570.905, 276.166, 52690.740 21/08/14,10:26:47,03,09,1, 11.9,1,1, 15.718, 10570.895, 276.187, 52690.925 21/08/14,10:26:47,04,09,1, 11.9,1,1, 15.718, 10570.945, 276.162, 52690.680 21/08/14,10:26:47,05,09,1, 11.9,1,1, 15.718, 10570.959, 276.165, 52690.701 21/08/14,10:26:47,06,09,1, 11.9,1,1, 15.718, 10570.945, 276.167, 52690.671 21/08/14,10:26:47,07,09,1, 11.9,1,1, 15.718, 10570.900, 276.132, 52690.680 21/08/14,10:26:47,08,09,1, 11.9,1,1, 15.718, 10570.931, 276.183, 52690.721 21/08/14,10:26:47,09,09,1, 11.9,1,1, 15.718, 10570.906, 276.180, 52690.741 21/08/14,10:26:47,10,09,1, 11.9,1,1, 15.718, 10570.914, 276.194, 52690.743 21/08/14,10:26:47,11,09,1, 11.9,1,1, 15.718, 10570.897, 276.150, 52690.727 21/08/14,10:26:47,12,09,1, 11.9,1,1, 15.718, 10570.928, 276.199, 52690.732 21/08/14,10:26:47,13,09,1, 11.9,1,1, 15.718, 10570.898, 276.197, 52690.680 21/08/14,10:26:47,14,09,1, 11.9,1,1, 15.718, 10570.905, 276.172, 52690.698 21/08/14,10:26:47,15,09,1, 11.9,1,1, 15.718, 10570.901, 276.188, 52690.690 21/08/14,10:26:47,16,09,1, 11.9,1,1, 15.718, 10570.903, 276.201, 52690.723 21/08/14,10:26:47,17,09,1, 11.9,1,1, 15.718, 10570.913, 276.193, 52690.737 21/08/14,10:26:47,18,09,1, 11.9,1,1, 15.718, 10570.920, 276.196, 52690.710 21/08/14,10:26:47,19,09,1, 11.9,1,1, 15.718, 10570.932, 276.212, 52690.696 21/08/14,10:26:48,00,09,1, 11.9,1,1, 15.721, 10570.928, 276.212, 52690.696 21/08/14,10:26:48,01,09,1, 11.9,1,1, 15.721, 10570.904, 276.200, 52690.705 21/08/14,10:26:48,02,09,1, 11.9,1,1, 15.721, 10570.913, 276.245, 52690.715 21/08/14,10:26:48,03,09,1, 11.9,1,1, 15.721, 10570.886, 276.224, 52690.726 21/08/14,10:26:48,04,09,1, 11.9,1,1, 15.721, 10570.897, 276.222, 52690.743 21/08/14,10:26:48,05,09,1, 11.9,1,1, 15.721, 10570.891, 276.205, 52690.723 21/08/14,10:26:48,06,09,1, 11.9,1,1, 15.721, 10570.932, 276.212, 52690.714 21/08/14,10:26:48,07,09,1, 11.9,1,1, 15.721, 10570.918, 276.229, 52690.734 21/08/14,10:26:48,08,09,1, 11.9,1,1, 15.721, 10570.888, 276.205, 52690.711 21/08/14,10:26:48,09,09,1, 11.9,1,1, 15.721, 10570.887, 276.219, 52690.704 21/08/14,10:26:48,10,09,1, 11.9,1,1, 15.721, 10570.920, 276.219, 52690.728 21/08/14,10:26:48,11,09,1, 11.9,1,1, 15.721, 10570.908, 276.217, 52690.732 21/08/14,10:26:48,12,09,1, 11.9,1,1, 15.721, 10570.911, 276.216, 52690.691 21/08/14,10:26:48,13,09,1, 11.9,1,1, 15.721, 10570.907, 276.225, 52690.737 21/08/14,10:26:48,14,09,1, 11.9,1,1, 15.721, 10570.913, 276.209, 52690.720 21/08/14,10:26:48,15,09,1, 11.9,1,1, 15.721, 10570.902, 276.212, 52690.672 21/08/14,10:26:48,16,09,1, 11.9,1,1, 15.721, 10570.918, 276.221, 52690.718 21/08/14,10:26:48,17,09,1, 11.9,1,1, 15.721, 10570.907, 276.219, 52690.732 21/08/14,10:26:48,18,09,1, 11.9,1,1, 15.721, 10570.916, 276.259, 52690.702 21/08/14,10:26:48,19,09,1, 11.9,1,1, 15.721, 10570.899, 276.230, 52690.710 21/08/14,10:26:49,00,09,1, 11.9,1,1, 15.716, 10570.894, 276.230, 52690.710 21/08/14,10:26:49,01,09,1, 11.9,1,1, 15.716, 10570.902, 276.259, 52690.708 21/08/14,10:26:49,02,09,1, 11.9,1,1, 15.716, 10570.889, 276.230, 52690.691 21/08/14,10:26:49,03,09,1, 11.9,1,1, 15.716, 10570.896, 276.217, 52690.712 21/08/14,10:26:49,04,09,1, 11.9,1,1, 15.716, 10570.906, 276.240, 52690.723 21/08/14,10:26:49,05,09,1, 11.9,1,1, 15.716, 10570.914, 276.250, 52690.749 21/08/14,10:26:49,06,09,1, 11.9,1,1, 15.716, 10570.887, 276.228, 52690.717 21/08/14,10:26:49,07,09,1, 11.9,1,1, 15.716, 10570.904, 276.240, 52690.713 21/08/14,10:26:49,08,09,1, 11.9,1,1, 15.716, 10570.921, 276.247, 52690.744 21/08/14,10:26:49,09,09,1, 11.9,1,1, 15.716, 10570.887, 276.250, 52690.743 21/08/14,10:26:49,10,09,1, 11.9,1,1, 15.716, 10570.893, 276.246, 52690.758 21/08/14,10:26:49,11,09,1, 11.9,1,1, 15.716, 10570.931, 276.259, 52690.741 21/08/14,10:26:49,12,09,1, 11.9,1,1, 15.716, 10570.935, 276.259, 52690.770 21/08/14,10:26:49,13,09,1, 11.9,1,1, 15.716, 10570.912, 276.248, 52690.778 21/08/14,10:26:49,14,09,1, 11.9,1,1, 15.716, 10570.898, 276.230, 52690.750 21/08/14,10:26:49,15,09,1, 11.9,1,1, 15.716, 10570.902, 276.232, 52690.733 21/08/14,10:26:49,16,09,1, 11.9,1,1, 15.716, 10570.900, 276.245, 52690.758 21/08/14,10:26:49,17,09,1, 11.9,1,1, 15.716, 10570.893, 276.269, 52690.783 21/08/14,10:26:49,18,09,1, 11.9,1,1, 15.716, 10570.936, 276.243, 52690.748 21/08/14,10:26:49,19,09,1, 11.9,1,1, 15.716, 10570.897, 276.265, 52690.796 21/08/14,10:26:50,00,09,1, 11.9,1,1, 15.720, 10570.894, 276.265, 52690.796 21/08/14,10:26:50,01,09,1, 11.9,1,1, 15.720, 10570.879, 276.253, 52690.757 21/08/14,10:26:50,02,09,1, 11.9,1,1, 15.720, 10570.882, 276.238, 52690.772 21/08/14,10:26:50,03,09,1, 11.9,1,1, 15.720, 10570.886, 276.239, 52690.776 21/08/14,10:26:50,04,09,1, 11.9,1,1, 15.720, 10570.901, 276.287, 52690.792 21/08/14,10:26:50,05,09,1, 11.9,1,1, 15.720, 10570.878, 276.267, 52690.802 21/08/14,10:26:50,06,09,1, 11.9,1,1, 15.720, 10570.897, 276.276, 52690.764 21/08/14,10:26:50,07,09,1, 11.9,1,1, 15.720, 10570.881, 276.269, 52690.767 21/08/14,10:26:50,08,09,1, 11.9,1,1, 15.720, 10570.882, 276.280, 52690.771 21/08/14,10:26:50,09,09,1, 11.9,1,1, 15.720, 10570.880, 276.286, 52690.738 21/08/14,10:26:50,10,09,1, 11.9,1,1, 15.720, 10570.882, 276.320, 52690.752 21/08/14,10:26:50,11,09,1, 11.9,1,1, 15.720, 10570.909, 276.280, 52690.755 21/08/14,10:26:50,12,09,1, 11.9,1,1, 15.720, 10570.902, 276.296, 52690.746 21/08/14,10:26:50,13,09,1, 11.9,1,1, 15.720, 10570.888, 276.318, 52690.752 21/08/14,10:26:50,14,09,1, 11.9,1,1, 15.720, 10570.900, 276.306, 52690.797 21/08/14,10:26:50,15,09,1, 11.9,1,1, 15.720, 10570.891, 276.303, 52690.759 21/08/14,10:26:50,16,09,1, 11.9,1,1, 15.720, 10570.918, 276.285, 52690.766 21/08/14,10:26:50,17,09,1, 11.9,1,1, 15.720, 10570.875, 276.315, 52690.820 21/08/14,10:26:50,18,09,1, 11.9,1,1, 15.720, 10570.904, 276.311, 52690.814 21/08/14,10:26:50,19,09,1, 11.9,1,1, 15.720, 10570.901, 276.303, 52690.747 21/08/14,10:26:51,00,09,1, 11.9,1,1, 15.720, 10570.894, 276.303, 52690.747 21/08/14,10:26:51,01,09,1, 11.9,1,1, 15.720, 10570.912, 276.332, 52690.957 21/08/14,10:26:51,02,09,1, 11.9,1,1, 15.720, 10570.901, 276.340, 52690.733 21/08/14,10:26:51,03,09,1, 11.9,1,1, 15.720, 10570.905, 276.319, 52690.756 21/08/14,10:26:51,04,09,1, 11.9,1,1, 15.720, 10570.896, 276.300, 52690.737 21/08/14,10:26:51,05,09,1, 11.9,1,1, 15.720, 10570.903, 276.329, 52690.767 21/08/14,10:26:51,06,09,1, 11.9,1,1, 15.720, 10570.900, 276.351, 52690.748 21/08/14,10:26:51,07,09,1, 11.9,1,1, 15.720, 10570.877, 276.322, 52690.762 21/08/14,10:26:51,08,09,1, 11.9,1,1, 15.720, 10570.909, 276.346, 52690.802 21/08/14,10:26:51,09,09,1, 11.9,1,1, 15.720, 10570.913, 276.326, 52690.791 21/08/14,10:26:51,10,09,1, 11.9,1,1, 15.720, 10570.895, 276.337, 52690.766 21/08/14,10:26:51,11,09,1, 11.9,1,1, 15.720, 10570.898, 276.335, 52690.491 21/08/14,10:26:51,12,09,1, 11.9,1,1, 15.720, 10570.892, 276.337, 52690.651 21/08/14,10:26:51,13,09,1, 11.9,1,1, 15.720, 10570.889, 276.359, 52690.834 21/08/14,10:26:51,14,09,1, 11.9,1,1, 15.720, 10570.910, 276.373, 52690.767 21/08/14,10:26:51,15,09,1, 11.9,1,1, 15.720, 10570.901, 276.364, 52690.775 21/08/14,10:26:51,16,09,1, 11.9,1,1, 15.720, 10570.911, 276.373, 52690.761 21/08/14,10:26:51,17,09,1, 11.9,1,1, 15.720, 10570.939, 276.342, 52690.765 21/08/14,10:26:51,18,09,1, 11.9,1,1, 15.720, 10570.911, 276.350, 52690.767 21/08/14,10:26:51,19,09,1, 11.9,1,1, 15.720, 10570.884, 276.356, 52690.800 21/08/14,10:26:52,00,09,1, 11.9,1,1, 15.720, 10570.878, 276.356, 52690.800 21/08/14,10:26:52,01,09,1, 11.9,1,1, 15.720, 10570.899, 276.348, 52690.765 21/08/14,10:26:52,02,09,1, 11.9,1,1, 15.720, 10570.918, 276.360, 52690.772 21/08/14,10:26:52,03,09,1, 11.9,1,1, 15.720, 10570.925, 276.400, 52690.775 21/08/14,10:26:52,04,09,1, 11.9,1,1, 15.720, 10570.930, 276.389, 52690.777 21/08/14,10:26:52,05,09,1, 11.9,1,1, 15.720, 10570.897, 276.403, 52690.750 21/08/14,10:26:52,06,09,1, 11.9,1,1, 15.720, 10570.903, 276.384, 52690.819 21/08/14,10:26:52,07,09,1, 11.9,1,1, 15.720, 10570.903, 276.386, 52690.772 21/08/14,10:26:52,08,09,1, 11.9,1,1, 15.720, 10570.904, 276.383, 52690.763 21/08/14,10:26:52,09,09,1, 11.9,1,1, 15.720, 10570.938, 276.391, 52690.789 21/08/14,10:26:52,10,09,1, 11.9,1,1, 15.720, 10570.913, 276.397, 52690.777 21/08/14,10:26:52,11,09,1, 11.9,1,1, 15.720, 10570.890, 276.357, 52690.760 21/08/14,10:26:52,12,09,1, 11.9,1,1, 15.720, 10570.936, 276.404, 52690.792 21/08/14,10:26:52,13,09,1, 11.9,1,1, 15.720, 10570.900, 276.388, 52690.806 21/08/14,10:26:52,14,09,1, 11.9,1,1, 15.720, 10570.913, 276.388, 52690.800 21/08/14,10:26:52,15,09,1, 11.9,1,1, 15.720, 10570.947, 276.397, 52690.782 21/08/14,10:26:52,16,09,1, 11.9,1,1, 15.720, 10570.936, 276.388, 52690.766 21/08/14,10:26:52,17,09,1, 11.9,1,1, 15.720, 10570.931, 276.396, 52690.789 21/08/14,10:26:52,18,09,1, 11.9,1,1, 15.720, 10570.930, 276.398, 52690.771 21/08/14,10:26:52,19,09,1, 11.9,1,1, 15.720, 10570.930, 276.382, 52690.795 21/08/14,10:26:53,00,09,1, 11.8,1,1, 15.721, 10570.928, 276.382, 52690.795 21/08/14,10:26:53,01,09,1, 11.8,1,1, 15.721, 10570.953, 276.424, 52690.856 21/08/14,10:26:53,02,09,1, 11.8,1,1, 15.721, 10570.929, 276.428, 52690.799 21/08/14,10:26:53,03,09,1, 11.8,1,1, 15.721, 10570.929, 276.420, 52690.818 21/08/14,10:26:53,04,09,1, 11.8,1,1, 15.721, 10570.963, 276.430, 52690.836 21/08/14,10:26:53,05,09,1, 11.8,1,1, 15.721, 10570.923, 276.405, 52690.809 21/08/14,10:26:53,06,09,1, 11.8,1,1, 15.721, 10570.938, 276.398, 52690.850 21/08/14,10:26:53,07,09,1, 11.8,1,1, 15.721, 10570.909, 276.429, 52690.814 21/08/14,10:26:53,08,09,1, 11.8,1,1, 15.721, 10570.948, 276.431, 52690.827 21/08/14,10:26:53,09,09,1, 11.8,1,1, 15.721, 10570.954, 276.447, 52690.831 21/08/14,10:26:53,10,09,1, 11.8,1,1, 15.721, 10570.959, 276.420, 52690.826 21/08/14,10:26:53,11,09,1, 11.8,1,1, 15.721, 10570.957, 276.449, 52690.837 21/08/14,10:26:53,12,09,1, 11.8,1,1, 15.721, 10570.965, 276.408, 52690.805 21/08/14,10:26:53,13,09,1, 11.8,1,1, 15.721, 10570.951, 276.448, 52690.851 21/08/14,10:26:53,14,09,1, 11.8,1,1, 15.721, 10570.955, 276.412, 52690.833 21/08/14,10:26:53,15,09,1, 11.8,1,1, 15.721, 10570.958, 276.454, 52690.850 21/08/14,10:26:53,16,09,1, 11.8,1,1, 15.721, 10570.930, 276.447, 52690.829 21/08/14,10:26:53,17,09,1, 11.8,1,1, 15.721, 10570.948, 276.451, 52690.816 21/08/14,10:26:53,18,09,1, 11.8,1,1, 15.721, 10570.958, 276.459, 52690.808 21/08/14,10:26:53,19,09,1, 11.8,1,1, 15.721, 10570.955, 276.418, 52690.777 21/08/14,10:26:54,00,09,1, 11.9,1,1, 15.721, 10570.953, 276.418, 52690.777 21/08/14,10:26:54,01,09,1, 11.9,1,1, 15.721, 10570.942, 276.469, 52690.829 21/08/14,10:26:54,02,09,1, 11.9,1,1, 15.721, 10570.945, 276.478, 52690.815 21/08/14,10:26:54,03,09,1, 11.9,1,1, 15.721, 10570.975, 276.461, 52690.828 21/08/14,10:26:54,04,09,1, 11.9,1,1, 15.721, 10570.973, 276.458, 52690.826 21/08/14,10:26:54,05,09,1, 11.9,1,1, 15.721, 10570.960, 276.461, 52690.799 21/08/14,10:26:54,06,09,1, 11.9,1,1, 15.721, 10570.954, 276.459, 52690.770 21/08/14,10:26:54,07,09,1, 11.9,1,1, 15.721, 10570.957, 276.471, 52690.818 21/08/14,10:26:54,08,09,1, 11.9,1,1, 15.721, 10570.969, 276.464, 52690.798 21/08/14,10:26:54,09,09,1, 11.9,1,1, 15.721, 10571.000, 276.463, 52690.812 21/08/14,10:26:54,10,09,1, 11.9,1,1, 15.721, 10570.984, 276.481, 52690.810 21/08/14,10:26:54,11,09,1, 11.9,1,1, 15.721, 10570.956, 276.467, 52690.844 21/08/14,10:26:54,12,09,1, 11.9,1,1, 15.721, 10570.996, 276.460, 52690.829 21/08/14,10:26:54,13,09,1, 11.9,1,1, 15.721, 10570.949, 276.492, 52690.959 21/08/14,10:26:54,14,09,1, 11.9,1,1, 15.721, 10570.967, 276.514, 52690.847 21/08/14,10:26:54,15,09,1, 11.9,1,1, 15.721, 10570.958, 276.498, 52690.961 21/08/14,10:26:54,16,09,1, 11.9,1,1, 15.721, 10571.000, 276.482, 52690.870 21/08/14,10:26:54,17,09,1, 11.9,1,1, 15.721, 10570.979, 276.502, 52690.843 21/08/14,10:26:54,18,09,1, 11.9,1,1, 15.721, 10570.995, 276.492, 52690.813 21/08/14,10:26:54,19,09,1, 11.9,1,1, 15.721, 10571.015, 276.491, 52690.821 21/08/14,10:26:55,00,09,1, 11.8,1,1, 15.719, 10571.011, 276.491, 52690.821 21/08/14,10:26:55,01,09,1, 11.8,1,1, 15.719, 10570.994, 276.504, 52690.856 21/08/14,10:26:55,02,09,1, 11.8,1,1, 15.719, 10570.984, 276.493, 52690.869 21/08/14,10:26:55,03,09,1, 11.8,1,1, 15.719, 10571.027, 276.472, 52690.870 21/08/14,10:26:55,04,09,1, 11.8,1,1, 15.719, 10571.002, 276.490, 52690.888 21/08/14,10:26:55,05,09,1, 11.8,1,1, 15.719, 10571.024, 276.528, 52690.885 21/08/14,10:26:55,06,09,1, 11.8,1,1, 15.719, 10571.012, 276.517, 52690.843 21/08/14,10:26:55,07,09,1, 11.8,1,1, 15.719, 10571.013, 276.519, 52690.858 21/08/14,10:26:55,08,09,1, 11.8,1,1, 15.719, 10571.029, 276.505, 52690.904 21/08/14,10:26:55,09,09,1, 11.8,1,1, 15.719, 10571.025, 276.558, 52690.880 21/08/14,10:26:55,10,09,1, 11.8,1,1, 15.719, 10570.982, 276.504, 52690.859 21/08/14,10:26:55,11,09,1, 11.8,1,1, 15.719, 10571.000, 276.524, 52690.899 21/08/14,10:26:55,12,09,1, 11.8,1,1, 15.719, 10571.003, 276.514, 52690.860 21/08/14,10:26:55,13,09,1, 11.8,1,1, 15.719, 10571.020, 276.499, 52690.884 21/08/14,10:26:55,14,09,1, 11.8,1,1, 15.719, 10571.040, 276.512, 52690.883 21/08/14,10:26:55,15,09,1, 11.8,1,1, 15.719, 10571.014, 276.517, 52690.876 21/08/14,10:26:55,16,09,1, 11.8,1,1, 15.719, 10571.047, 276.531, 52690.881 21/08/14,10:26:55,17,09,1, 11.8,1,1, 15.719, 10571.038, 276.538, 52690.909 21/08/14,10:26:55,18,09,1, 11.8,1,1, 15.719, 10571.045, 276.530, 52690.895 21/08/14,10:26:55,19,09,1, 11.8,1,1, 15.719, 10571.050, 276.527, 52690.909 21/08/14,10:26:56,00,09,1, 11.9,1,1, 15.721, 10571.045, 276.527, 52690.909 21/08/14,10:26:56,01,09,1, 11.9,1,1, 15.721, 10571.064, 276.555, 52690.888 21/08/14,10:26:56,02,09,1, 11.9,1,1, 15.721, 10571.030, 276.543, 52690.920 21/08/14,10:26:56,03,09,1, 11.9,1,1, 15.721, 10571.036, 276.544, 52690.909 21/08/14,10:26:56,04,09,1, 11.9,1,1, 15.721, 10571.046, 276.558, 52690.900 21/08/14,10:26:56,05,09,1, 11.9,1,1, 15.721, 10571.059, 276.569, 52690.905 21/08/14,10:26:56,06,09,1, 11.9,1,1, 15.721, 10571.035, 276.531, 52690.916 21/08/14,10:26:56,07,09,1, 11.9,1,1, 15.721, 10571.044, 276.544, 52690.883 21/08/14,10:26:56,08,09,1, 11.9,1,1, 15.721, 10571.065, 276.556, 52690.900 21/08/14,10:26:56,09,09,1, 11.9,1,1, 15.721, 10571.074, 276.557, 52690.942 21/08/14,10:26:56,10,09,1, 11.9,1,1, 15.721, 10571.038, 276.532, 52690.918 21/08/14,10:26:56,11,09,1, 11.9,1,1, 15.721, 10571.056, 276.556, 52690.866 21/08/14,10:26:56,12,09,1, 11.9,1,1, 15.721, 10571.063, 276.561, 52690.892 21/08/14,10:26:56,13,09,1, 11.9,1,1, 15.721, 10571.090, 276.561, 52690.888 21/08/14,10:26:56,14,09,1, 11.9,1,1, 15.721, 10571.058, 276.563, 52690.905 21/08/14,10:26:56,15,09,1, 11.9,1,1, 15.721, 10571.062, 276.561, 52690.864 21/08/14,10:26:56,16,09,1, 11.9,1,1, 15.721, 10571.062, 276.561, 52690.877 21/08/14,10:26:56,17,09,1, 11.9,1,1, 15.721, 10571.041, 276.561, 52690.837 21/08/14,10:26:56,18,09,1, 11.9,1,1, 15.721, 10571.048, 276.557, 52690.892 21/08/14,10:26:56,19,09,1, 11.9,1,1, 15.721, 10571.070, 276.565, 52690.882 21/08/14,10:26:57,00,09,1, 11.8,1,1, 15.718, 10571.070, 276.565, 52690.882 21/08/14,10:26:57,01,09,1, 11.8,1,1, 15.718, 10571.101, 276.572, 52690.914 21/08/14,10:26:57,02,09,1, 11.8,1,1, 15.718, 10571.088, 276.578, 52690.829 21/08/14,10:26:57,03,09,1, 11.8,1,1, 15.718, 10571.105, 276.571, 52690.878 21/08/14,10:26:57,04,09,1, 11.8,1,1, 15.718, 10571.101, 276.602, 52690.854 21/08/14,10:26:57,05,09,1, 11.8,1,1, 15.718, 10571.109, 276.582, 52690.896 21/08/14,10:26:57,06,09,1, 11.8,1,1, 15.718, 10571.102, 276.572, 52690.921 21/08/14,10:26:57,07,09,1, 11.8,1,1, 15.718, 10571.113, 276.603, 52690.902 21/08/14,10:26:57,08,09,1, 11.8,1,1, 15.718, 10571.119, 276.569, 52690.909 21/08/14,10:26:57,09,09,1, 11.8,1,1, 15.718, 10571.115, 276.610, 52690.887 21/08/14,10:26:57,10,09,1, 11.8,1,1, 15.718, 10571.119, 276.601, 52690.911 21/08/14,10:26:57,11,09,1, 11.8,1,1, 15.718, 10571.121, 276.599, 52690.924 21/08/14,10:26:57,12,09,1, 11.8,1,1, 15.718, 10571.131, 276.612, 52690.923 21/08/14,10:26:57,13,09,1, 11.8,1,1, 15.718, 10571.141, 276.600, 52690.955 21/08/14,10:26:57,14,09,1, 11.8,1,1, 15.718, 10571.153, 276.604, 52690.938 21/08/14,10:26:57,15,09,1, 11.8,1,1, 15.718, 10571.138, 276.594, 52690.945 21/08/14,10:26:57,16,09,1, 11.8,1,1, 15.718, 10571.141, 276.588, 52690.932 21/08/14,10:26:57,17,09,1, 11.8,1,1, 15.718, 10571.164, 276.600, 52690.975 21/08/14,10:26:57,18,09,1, 11.8,1,1, 15.718, 10571.158, 276.592, 52690.927 21/08/14,10:26:57,19,09,1, 11.8,1,1, 15.718, 10571.157, 276.604, 52690.951 21/08/14,10:26:58,00,09,1, 11.8,1,1, 15.720, 10571.153, 276.604, 52690.951 21/08/14,10:26:58,01,09,1, 11.8,1,1, 15.720, 10571.140, 276.605, 52690.962 21/08/14,10:26:58,02,09,1, 11.8,1,1, 15.720, 10571.139, 276.608, 52690.967 21/08/14,10:26:58,03,09,1, 11.8,1,1, 15.720, 10571.159, 276.599, 52690.944 21/08/14,10:26:58,04,09,1, 11.8,1,1, 15.720, 10571.180, 276.621, 52690.973 21/08/14,10:26:58,05,09,1, 11.8,1,1, 15.720, 10571.151, 276.622, 52690.974 21/08/14,10:26:58,06,09,1, 11.8,1,1, 15.720, 10571.148, 276.610, 52690.944 21/08/14,10:26:58,07,09,1, 11.8,1,1, 15.720, 10571.160, 276.601, 52690.929 21/08/14,10:26:58,08,09,1, 11.8,1,1, 15.720, 10571.139, 276.641, 52690.979 21/08/14,10:26:58,09,09,1, 11.8,1,1, 15.720, 10571.149, 276.625, 52690.949 21/08/14,10:26:58,10,09,1, 11.8,1,1, 15.720, 10571.157, 276.604, 52690.978 21/08/14,10:26:58,11,09,1, 11.8,1,1, 15.720, 10571.147, 276.616, 52690.941 21/08/14,10:26:58,12,09,1, 11.8,1,1, 15.720, 10571.176, 276.646, 52690.911 21/08/14,10:26:58,13,09,1, 11.8,1,1, 15.720, 10571.174, 276.648, 52690.942 21/08/14,10:26:58,14,09,1, 11.8,1,1, 15.720, 10571.154, 276.604, 52690.899 21/08/14,10:26:58,15,09,1, 11.8,1,1, 15.720, 10571.182, 276.628, 52690.923 21/08/14,10:26:58,16,09,1, 11.8,1,1, 15.720, 10571.194, 276.636, 52690.934 21/08/14,10:26:58,17,09,1, 11.8,1,1, 15.720, 10571.188, 276.628, 52690.906 21/08/14,10:26:58,18,09,1, 11.8,1,1, 15.720, 10571.203, 276.638, 52690.921 21/08/14,10:26:58,19,09,1, 11.8,1,1, 15.720, 10571.180, 276.665, 52690.962 21/08/14,10:26:59,00,09,1, 11.8,1,1, 15.718, 10571.178, 276.665, 52690.962 21/08/14,10:26:59,01,09,1, 11.8,1,1, 15.718, 10571.220, 276.656, 52690.963 21/08/14,10:26:59,02,09,1, 11.8,1,1, 15.718, 10571.215, 276.641, 52690.954 21/08/14,10:26:59,03,09,1, 11.8,1,1, 15.718, 10571.185, 276.653, 52690.932 21/08/14,10:26:59,04,09,1, 11.8,1,1, 15.718, 10571.190, 276.673, 52690.949 21/08/14,10:26:59,05,09,1, 11.8,1,1, 15.718, 10571.201, 276.643, 52690.948 21/08/14,10:26:59,06,09,1, 11.8,1,1, 15.718, 10571.187, 276.644, 52690.944 21/08/14,10:26:59,07,09,1, 11.8,1,1, 15.718, 10571.227, 276.668, 52690.963 21/08/14,10:26:59,08,09,1, 11.8,1,1, 15.718, 10571.224, 276.657, 52690.930 21/08/14,10:26:59,09,09,1, 11.8,1,1, 15.718, 10571.214, 276.661, 52690.940 21/08/14,10:26:59,10,09,1, 11.8,1,1, 15.718, 10571.251, 276.659, 52690.920 21/08/14,10:26:59,11,09,1, 11.8,1,1, 15.718, 10571.231, 276.655, 52690.947 21/08/14,10:26:59,12,09,1, 11.8,1,1, 15.718, 10571.197, 276.659, 52690.916 21/08/14,10:26:59,13,09,1, 11.8,1,1, 15.718, 10571.261, 276.672, 52690.961 21/08/14,10:26:59,14,09,1, 11.8,1,1, 15.718, 10571.245, 276.688, 52690.976 21/08/14,10:26:59,15,09,1, 11.8,1,1, 15.718, 10571.277, 276.679, 52690.920 21/08/14,10:26:59,16,09,1, 11.8,1,1, 15.718, 10571.219, 276.661, 52690.952 21/08/14,10:26:59,17,09,1, 11.8,1,1, 15.718, 10571.257, 276.698, 52690.926 21/08/14,10:26:59,18,09,1, 11.8,1,1, 15.718, 10571.250, 276.698, 52690.940 21/08/14,10:26:59,19,09,1, 11.8,1,1, 15.718, 10571.241, 276.651, 52690.909 21/08/14,10:27:00,00,08,1, 11.8,1,1, 15.724, 10571.237, 276.651, 52690.909 21/08/14,10:27:00,01,08,1, 11.8,1,1, 15.724, 10571.282, 276.663, 52690.980 21/08/14,10:27:00,02,08,1, 11.8,1,1, 15.724, 10571.256, 276.694, 52690.908 21/08/14,10:27:00,03,08,1, 11.8,1,1, 15.724, 10571.273, 276.663, 52690.889 21/08/14,10:27:00,04,08,1, 11.8,1,1, 15.724, 10571.270, 276.672, 52690.887 21/08/14,10:27:00,05,08,1, 11.8,1,1, 15.724, 10571.287, 276.674, 52690.921 21/08/14,10:27:00,06,08,1, 11.8,1,1, 15.724, 10571.293, 276.686, 52690.937 21/08/14,10:27:00,07,08,1, 11.8,1,1, 15.724, 10571.314, 276.695, 52690.895 21/08/14,10:27:00,08,08,1, 11.8,1,1, 15.724, 10571.295, 276.652, 52690.884 21/08/14,10:27:00,09,08,1, 11.8,1,1, 15.724, 10571.316, 276.692, 52690.911 21/08/14,10:27:00,10,08,1, 11.8,1,1, 15.724, 10571.272, 276.693, 52690.906 21/08/14,10:27:00,11,08,1, 11.8,1,1, 15.724, 10571.316, 276.710, 52690.949 21/08/14,10:27:00,12,08,1, 11.8,1,1, 15.724, 10571.305, 276.705, 52690.952 21/08/14,10:27:00,13,08,1, 11.8,1,1, 15.724, 10571.320, 276.711, 52690.927 21/08/14,10:27:00,14,08,1, 11.8,1,1, 15.724, 10571.300, 276.689, 52690.912 21/08/14,10:27:00,15,08,1, 11.8,1,1, 15.724, 10571.332, 276.707, 52690.922 21/08/14,10:27:00,16,08,1, 11.8,1,1, 15.724, 10571.328, 276.714, 52690.918 21/08/14,10:27:00,17,08,1, 11.8,1,1, 15.724, 10571.329, 276.665, 52690.930 21/08/14,10:27:00,18,08,1, 11.8,1,1, 15.724, 10571.333, 276.702, 52690.895 21/08/14,10:27:00,19,08,1, 11.8,1,1, 15.724, 10571.330, 276.704, 52690.934 21/08/14,10:27:01,00,08,1, 11.9,1,1, 15.721, 10571.328, 276.704, 52690.934 21/08/14,10:27:01,01,08,1, 11.9,1,1, 15.721, 10571.348, 276.705, 52690.964 21/08/14,10:27:01,02,08,1, 11.9,1,1, 15.721, 10571.349, 276.730, 52690.941 21/08/14,10:27:01,03,08,1, 11.9,1,1, 15.721, 10571.339, 276.709, 52690.936 21/08/14,10:27:01,04,08,1, 11.9,1,1, 15.721, 10571.350, 276.690, 52690.942 21/08/14,10:27:01,05,08,1, 11.9,1,1, 15.721, 10571.351, 276.725, 52690.973 21/08/14,10:27:01,06,08,1, 11.9,1,1, 15.721, 10571.364, 276.712, 52690.984 21/08/14,10:27:01,07,08,1, 11.9,1,1, 15.721, 10571.367, 276.704, 52690.989 21/08/14,10:27:01,08,08,1, 11.9,1,1, 15.721, 10571.354, 276.720, 52690.999 21/08/14,10:27:01,09,08,1, 11.9,1,1, 15.721, 10571.366, 276.734, 52690.955 21/08/14,10:27:01,10,08,1, 11.9,1,1, 15.721, 10571.381, 276.746, 52690.964 21/08/14,10:27:01,11,08,1, 11.9,1,1, 15.721, 10571.384, 276.705, 52690.991 21/08/14,10:27:01,12,08,1, 11.9,1,1, 15.721, 10571.387, 276.742, 52690.974 21/08/14,10:27:01,13,08,1, 11.9,1,1, 15.721, 10571.368, 276.749, 52691.008 21/08/14,10:27:01,14,08,1, 11.9,1,1, 15.721, 10571.379, 276.737, 52690.996 21/08/14,10:27:01,15,08,1, 11.9,1,1, 15.721, 10571.384, 276.746, 52690.976 21/08/14,10:27:01,16,08,1, 11.9,1,1, 15.721, 10571.383, 276.746, 52690.947 21/08/14,10:27:01,17,08,1, 11.9,1,1, 15.721, 10571.374, 276.739, 52690.945 21/08/14,10:27:01,18,08,1, 11.9,1,1, 15.721, 10571.390, 276.726, 52690.955 21/08/14,10:27:01,19,08,1, 11.9,1,1, 15.721, 10571.395, 276.751, 52690.962 21/08/14,10:27:02,00,08,1, 11.8,1,1, 15.719, 10571.387, 276.751, 52690.962 21/08/14,10:27:02,01,08,1, 11.8,1,1, 15.719, 10571.407, 276.747, 52690.963 21/08/14,10:27:02,02,08,1, 11.8,1,1, 15.719, 10571.385, 276.764, 52690.987 21/08/14,10:27:02,03,08,1, 11.8,1,1, 15.719, 10571.386, 276.728, 52690.961 21/08/14,10:27:02,04,08,1, 11.8,1,1, 15.719, 10571.398, 276.743, 52690.961 21/08/14,10:27:02,05,08,1, 11.8,1,1, 15.719, 10571.423, 276.757, 52690.985 21/08/14,10:27:02,06,08,1, 11.8,1,1, 15.719, 10571.405, 276.751, 52690.958 21/08/14,10:27:02,07,08,1, 11.8,1,1, 15.719, 10571.413, 276.767, 52690.945 21/08/14,10:27:02,08,08,1, 11.8,1,1, 15.719, 10571.414, 276.762, 52690.940 21/08/14,10:27:02,09,08,1, 11.8,1,1, 15.719, 10571.415, 276.783, 52690.992 21/08/14,10:27:02,10,08,1, 11.8,1,1, 15.719, 10571.419, 276.785, 52690.969 21/08/14,10:27:02,11,08,1, 11.8,1,1, 15.719, 10571.424, 276.792, 52690.992 21/08/14,10:27:02,12,08,1, 11.8,1,1, 15.719, 10571.434, 276.752, 52690.994 21/08/14,10:27:02,13,08,1, 11.8,1,1, 15.719, 10571.448, 276.776, 52690.985 21/08/14,10:27:02,14,08,1, 11.8,1,1, 15.719, 10571.439, 276.770, 52690.974 21/08/14,10:27:02,15,08,1, 11.8,1,1, 15.719, 10571.464, 276.768, 52690.980 21/08/14,10:27:02,16,08,1, 11.8,1,1, 15.719, 10571.437, 276.775, 52690.972 21/08/14,10:27:02,17,08,1, 11.8,1,1, 15.719, 10571.432, 276.784, 52690.993 21/08/14,10:27:02,18,08,1, 11.8,1,1, 15.719, 10571.459, 276.806, 52691.002 21/08/14,10:27:02,19,08,1, 11.8,1,1, 15.719, 10571.459, 276.799, 52690.983 21/08/14,10:27:03,00,08,1, 11.8,1,1, 15.723, 10571.454, 276.799, 52690.983 21/08/14,10:27:03,01,08,1, 11.8,1,1, 15.723, 10571.481, 276.795, 52691.032 21/08/14,10:27:03,02,08,1, 11.8,1,1, 15.723, 10571.473, 276.779, 52690.952 21/08/14,10:27:03,03,08,1, 11.8,1,1, 15.723, 10571.440, 276.801, 52690.972 21/08/14,10:27:03,04,08,1, 11.8,1,1, 15.723, 10571.476, 276.769, 52690.983 21/08/14,10:27:03,05,08,1, 11.8,1,1, 15.723, 10571.469, 276.767, 52691.030 21/08/14,10:27:03,06,08,1, 11.8,1,1, 15.723, 10571.436, 276.781, 52690.999 21/08/14,10:27:03,07,08,1, 11.8,1,1, 15.723, 10571.487, 276.802, 52690.972 21/08/14,10:27:03,08,08,1, 11.8,1,1, 15.723, 10571.492, 276.800, 52690.951 21/08/14,10:27:03,09,08,1, 11.8,1,1, 15.723, 10571.481, 276.810, 52690.928 21/08/14,10:27:03,10,08,1, 11.8,1,1, 15.723, 10571.473, 276.793, 52690.964 21/08/14,10:27:03,11,08,1, 11.8,1,1, 15.723, 10571.486, 276.800, 52690.977 21/08/14,10:27:03,12,08,1, 11.8,1,1, 15.723, 10571.500, 276.816, 52691.011 21/08/14,10:27:03,13,08,1, 11.8,1,1, 15.723, 10571.487, 276.811, 52690.992 21/08/14,10:27:03,14,08,1, 11.8,1,1, 15.723, 10571.513, 276.786, 52690.973 21/08/14,10:27:03,15,08,1, 11.8,1,1, 15.723, 10571.479, 276.801, 52690.947 21/08/14,10:27:03,16,08,1, 11.8,1,1, 15.723, 10571.550, 276.808, 52690.981 21/08/14,10:27:03,17,08,1, 11.8,1,1, 15.723, 10571.504, 276.809, 52690.953 21/08/14,10:27:03,18,08,1, 11.8,1,1, 15.723, 10571.515, 276.819, 52690.972 21/08/14,10:27:03,19,08,1, 11.8,1,1, 15.723, 10571.499, 276.805, 52690.969 21/08/14,10:27:04,00,08,1, 11.9,1,1, 15.722, 10571.495, 276.805, 52690.969 21/08/14,10:27:04,01,08,1, 11.9,1,1, 15.722, 10571.544, 276.827, 52690.983 21/08/14,10:27:04,02,08,1, 11.9,1,1, 15.722, 10571.523, 276.817, 52690.992 21/08/14,10:27:04,03,08,1, 11.9,1,1, 15.722, 10571.532, 276.822, 52691.010 21/08/14,10:27:04,04,08,1, 11.9,1,1, 15.722, 10571.513, 276.798, 52690.983 21/08/14,10:27:04,05,08,1, 11.9,1,1, 15.722, 10571.552, 276.813, 52690.997 21/08/14,10:27:04,06,08,1, 11.9,1,1, 15.722, 10571.560, 276.809, 52691.022 21/08/14,10:27:04,07,08,1, 11.9,1,1, 15.722, 10571.542, 276.829, 52690.954 21/08/14,10:27:04,08,08,1, 11.9,1,1, 15.722, 10571.524, 276.813, 52690.943 21/08/14,10:27:04,09,08,1, 11.9,1,1, 15.722, 10571.547, 276.824, 52691.004 21/08/14,10:27:04,10,08,1, 11.9,1,1, 15.722, 10571.533, 276.814, 52691.007 21/08/14,10:27:04,11,08,1, 11.9,1,1, 15.722, 10571.542, 276.831, 52691.042 21/08/14,10:27:04,12,08,1, 11.9,1,1, 15.722, 10571.581, 276.809, 52691.017 21/08/14,10:27:04,13,08,1, 11.9,1,1, 15.722, 10571.533, 276.799, 52691.001 21/08/14,10:27:04,14,08,1, 11.9,1,1, 15.722, 10571.545, 276.816, 52690.996 21/08/14,10:27:04,15,08,1, 11.9,1,1, 15.722, 10571.565, 276.834, 52691.001 21/08/14,10:27:04,16,08,1, 11.9,1,1, 15.722, 10571.577, 276.817, 52690.985 21/08/14,10:27:04,17,08,1, 11.9,1,1, 15.722, 10571.558, 276.814, 52691.001 21/08/14,10:27:04,18,08,1, 11.9,1,1, 15.722, 10571.585, 276.826, 52690.993 21/08/14,10:27:04,19,08,1, 11.9,1,1, 15.722, 10571.573, 276.816, 52690.952 21/08/14,10:27:05,00,08,1, 11.8,1,1, 15.720, 10571.570, 276.816, 52690.952 21/08/14,10:27:05,01,08,1, 11.8,1,1, 15.720, 10571.563, 276.834, 52691.011 21/08/14,10:27:05,02,08,1, 11.8,1,1, 15.720, 10571.593, 276.840, 52690.988 21/08/14,10:27:05,03,08,1, 11.8,1,1, 15.720, 10571.585, 276.834, 52690.987 21/08/14,10:27:05,04,08,1, 11.8,1,1, 15.720, 10571.597, 276.838, 52690.948 21/08/14,10:27:05,05,08,1, 11.8,1,1, 15.720, 10571.596, 276.815, 52690.964 21/08/14,10:27:05,06,08,1, 11.8,1,1, 15.720, 10571.598, 276.840, 52690.957 21/08/14,10:27:05,07,08,1, 11.8,1,1, 15.720, 10571.607, 276.835, 52690.952 21/08/14,10:27:05,08,08,1, 11.8,1,1, 15.720, 10571.614, 276.816, 52691.005 21/08/14,10:27:05,09,08,1, 11.8,1,1, 15.720, 10571.586, 276.823, 52690.988 21/08/14,10:27:05,10,08,1, 11.8,1,1, 15.720, 10571.592, 276.856, 52690.963 21/08/14,10:27:05,11,08,1, 11.8,1,1, 15.720, 10571.604, 276.871, 52690.991 21/08/14,10:27:05,12,08,1, 11.8,1,1, 15.720, 10571.601, 276.843, 52690.975 21/08/14,10:27:05,13,08,1, 11.8,1,1, 15.720, 10571.618, 276.842, 52690.984 21/08/14,10:27:05,14,08,1, 11.8,1,1, 15.720, 10571.608, 276.858, 52691.015 21/08/14,10:27:05,15,08,1, 11.8,1,1, 15.720, 10571.621, 276.859, 52691.016 21/08/14,10:27:05,16,08,1, 11.8,1,1, 15.720, 10571.608, 276.866, 52691.004 21/08/14,10:27:05,17,08,1, 11.8,1,1, 15.720, 10571.607, 276.838, 52691.009 21/08/14,10:27:05,18,08,1, 11.8,1,1, 15.720, 10571.635, 276.850, 52690.973 21/08/14,10:27:05,19,08,1, 11.8,1,1, 15.720, 10571.628, 276.842, 52690.941 21/08/14,10:27:06,00,08,1, 11.9,1,1, 15.723, 10571.620, 276.842, 52690.941 21/08/14,10:27:06,01,08,1, 11.9,1,1, 15.723, 10571.634, 276.868, 52690.998 21/08/14,10:27:06,02,08,1, 11.9,1,1, 15.723, 10571.649, 276.849, 52691.001 21/08/14,10:27:06,03,08,1, 11.9,1,1, 15.723, 10571.667, 276.866, 52690.955 21/08/14,10:27:06,04,08,1, 11.9,1,1, 15.723, 10571.634, 276.836, 52690.975 21/08/14,10:27:06,05,08,1, 11.9,1,1, 15.723, 10571.655, 276.844, 52690.997 21/08/14,10:27:06,06,08,1, 11.9,1,1, 15.723, 10571.672, 276.879, 52690.980 21/08/14,10:27:06,07,08,1, 11.9,1,1, 15.723, 10571.671, 276.847, 52690.992 21/08/14,10:27:06,08,08,1, 11.9,1,1, 15.723, 10571.648, 276.863, 52691.016 21/08/14,10:27:06,09,08,1, 11.9,1,1, 15.723, 10571.654, 276.858, 52691.043 21/08/14,10:27:06,10,08,1, 11.9,1,1, 15.723, 10571.678, 276.861, 52690.995 21/08/14,10:27:06,11,08,1, 11.9,1,1, 15.723, 10571.655, 276.831, 52690.976 21/08/14,10:27:06,12,08,1, 11.9,1,1, 15.723, 10571.666, 276.863, 52691.005 21/08/14,10:27:06,13,08,1, 11.9,1,1, 15.723, 10571.643, 276.874, 52691.000 21/08/14,10:27:06,14,08,1, 11.9,1,1, 15.723, 10571.687, 276.888, 52690.993 21/08/14,10:27:06,15,08,1, 11.9,1,1, 15.723, 10571.687, 276.886, 52691.029 21/08/14,10:27:06,16,08,1, 11.9,1,1, 15.723, 10571.708, 276.894, 52691.011 21/08/14,10:27:06,17,08,1, 11.9,1,1, 15.723, 10571.693, 276.857, 52691.013 21/08/14,10:27:06,18,08,1, 11.9,1,1, 15.723, 10571.666, 276.870, 52690.989 21/08/14,10:27:06,19,08,1, 11.9,1,1, 15.723, 10571.680, 276.876, 52690.982 21/08/14,10:27:07,00,08,1, 11.8,1,1, 15.718, 10571.679, 276.876, 52690.982 21/08/14,10:27:07,01,08,1, 11.8,1,1, 15.718, 10571.725, 276.885, 52691.050 21/08/14,10:27:07,02,08,1, 11.8,1,1, 15.718, 10571.706, 276.911, 52690.997 21/08/14,10:27:07,03,08,1, 11.8,1,1, 15.718, 10571.706, 276.887, 52690.989 21/08/14,10:27:07,04,08,1, 11.8,1,1, 15.718, 10571.716, 276.900, 52691.046 21/08/14,10:27:07,05,08,1, 11.8,1,1, 15.718, 10571.708, 276.927, 52691.034 21/08/14,10:27:07,06,08,1, 11.8,1,1, 15.718, 10571.713, 276.891, 52691.008 21/08/14,10:27:07,07,08,1, 11.8,1,1, 15.718, 10571.724, 276.902, 52691.038 21/08/14,10:27:07,08,08,1, 11.8,1,1, 15.718, 10571.714, 276.892, 52691.055 21/08/14,10:27:07,09,08,1, 11.8,1,1, 15.718, 10571.729, 276.896, 52691.044 21/08/14,10:27:07,10,08,1, 11.8,1,1, 15.718, 10571.734, 276.868, 52691.030 21/08/14,10:27:07,11,08,1, 11.8,1,1, 15.718, 10571.747, 276.907, 52691.046 21/08/14,10:27:07,12,08,1, 11.8,1,1, 15.718, 10571.720, 276.908, 52691.061 21/08/14,10:27:07,13,08,1, 11.8,1,1, 15.718, 10571.751, 276.907, 52691.028 21/08/14,10:27:07,14,08,1, 11.8,1,1, 15.718, 10571.727, 276.888, 52691.029 21/08/14,10:27:07,15,08,1, 11.8,1,1, 15.718, 10571.719, 276.910, 52691.038 21/08/14,10:27:07,16,08,1, 11.8,1,1, 15.718, 10571.768, 276.899, 52691.035 21/08/14,10:27:07,17,08,1, 11.8,1,1, 15.718, 10571.741, 276.894, 52691.063 21/08/14,10:27:07,18,08,1, 11.8,1,1, 15.718, 10571.763, 276.919, 52691.061 21/08/14,10:27:07,19,08,1, 11.8,1,1, 15.718, 10571.744, 276.896, 52691.036 21/08/14,10:27:08,00,08,1, 11.9,1,1, 15.725, 10571.737, 276.896, 52691.036 21/08/14,10:27:08,01,08,1, 11.9,1,1, 15.725, 10571.777, 276.917, 52691.041 21/08/14,10:27:08,02,08,1, 11.9,1,1, 15.725, 10571.795, 276.907, 52691.009 21/08/14,10:27:08,03,08,1, 11.9,1,1, 15.725, 10571.766, 276.933, 52691.035 21/08/14,10:27:08,04,08,1, 11.9,1,1, 15.725, 10571.751, 276.923, 52691.041 21/08/14,10:27:08,05,08,1, 11.9,1,1, 15.725, 10571.772, 276.923, 52691.054 21/08/14,10:27:08,06,08,1, 11.9,1,1, 15.725, 10571.775, 276.937, 52691.026 21/08/14,10:27:08,07,08,1, 11.9,1,1, 15.725, 10571.795, 276.918, 52691.023 21/08/14,10:27:08,08,08,1, 11.9,1,1, 15.725, 10571.800, 276.897, 52691.014 21/08/14,10:27:08,09,08,1, 11.9,1,1, 15.725, 10571.803, 276.925, 52690.991 21/08/14,10:27:08,10,08,1, 11.9,1,1, 15.725, 10571.788, 276.919, 52691.016 21/08/14,10:27:08,11,08,1, 11.9,1,1, 15.725, 10571.787, 276.925, 52691.030 21/08/14,10:27:08,12,08,1, 11.9,1,1, 15.725, 10571.814, 276.943, 52691.001 21/08/14,10:27:08,13,08,1, 11.9,1,1, 15.725, 10571.798, 276.932, 52690.997 21/08/14,10:27:08,14,08,1, 11.9,1,1, 15.725, 10571.831, 276.956, 52691.039 21/08/14,10:27:08,15,08,1, 11.9,1,1, 15.725, 10571.804, 276.970, 52691.023 21/08/14,10:27:08,16,08,1, 11.9,1,1, 15.725, 10571.800, 276.942, 52691.015 21/08/14,10:27:08,17,08,1, 11.9,1,1, 15.725, 10571.806, 276.955, 52691.034 21/08/14,10:27:08,18,08,1, 11.9,1,1, 15.725, 10571.810, 276.968, 52691.040 21/08/14,10:27:08,19,08,1, 11.9,1,1, 15.725, 10571.833, 276.927, 52691.053 21/08/14,10:27:09,00,09,1, 11.8,1,1, 15.724, 10571.829, 276.927, 52691.053 21/08/14,10:27:09,01,09,1, 11.8,1,1, 15.724, 10571.823, 276.947, 52691.021 21/08/14,10:27:09,02,09,1, 11.8,1,1, 15.724, 10571.844, 276.941, 52691.033 21/08/14,10:27:09,03,09,1, 11.8,1,1, 15.724, 10571.839, 276.963, 52691.022 21/08/14,10:27:09,04,09,1, 11.8,1,1, 15.724, 10571.840, 276.938, 52691.030 21/08/14,10:27:09,05,09,1, 11.8,1,1, 15.724, 10571.871, 276.931, 52690.997 21/08/14,10:27:09,06,09,1, 11.8,1,1, 15.724, 10571.848, 276.943, 52691.014 21/08/14,10:27:09,07,09,1, 11.8,1,1, 15.724, 10571.881, 276.953, 52691.034 21/08/14,10:27:09,08,09,1, 11.8,1,1, 15.724, 10571.870, 276.957, 52691.027 21/08/14,10:27:09,09,09,1, 11.8,1,1, 15.724, 10571.848, 276.959, 52691.029 21/08/14,10:27:09,10,09,1, 11.8,1,1, 15.724, 10571.883, 276.954, 52691.106 21/08/14,10:27:09,11,09,1, 11.8,1,1, 15.724, 10571.901, 276.973, 52691.078 21/08/14,10:27:09,12,09,1, 11.8,1,1, 15.724, 10571.885, 276.966, 52691.062 21/08/14,10:27:09,13,09,1, 11.8,1,1, 15.724, 10571.892, 276.968, 52691.084 21/08/14,10:27:09,14,09,1, 11.8,1,1, 15.724, 10571.902, 276.978, 52691.049 21/08/14,10:27:09,15,09,1, 11.8,1,1, 15.724, 10571.908, 276.966, 52691.092 21/08/14,10:27:09,16,09,1, 11.8,1,1, 15.724, 10571.909, 276.968, 52691.080 21/08/14,10:27:09,17,09,1, 11.8,1,1, 15.724, 10571.899, 276.969, 52691.063 21/08/14,10:27:09,18,09,1, 11.8,1,1, 15.724, 10571.920, 276.975, 52691.057 21/08/14,10:27:09,19,09,1, 11.8,1,1, 15.724, 10571.932, 276.986, 52691.050 21/08/14,10:27:10,00,09,1, 11.9,1,1, 15.723, 10571.929, 276.986, 52691.050 21/08/14,10:27:10,01,09,1, 11.9,1,1, 15.723, 10571.905, 276.986, 52691.084 21/08/14,10:27:10,02,09,1, 11.9,1,1, 15.723, 10571.918, 276.991, 52691.086 21/08/14,10:27:10,03,09,1, 11.9,1,1, 15.723, 10571.902, 276.966, 52691.072 21/08/14,10:27:10,04,09,1, 11.9,1,1, 15.723, 10571.953, 276.988, 52691.067 21/08/14,10:27:10,05,09,1, 11.9,1,1, 15.723, 10571.940, 276.982, 52691.047 21/08/14,10:27:10,06,09,1, 11.9,1,1, 15.723, 10571.952, 276.996, 52691.029 21/08/14,10:27:10,07,09,1, 11.9,1,1, 15.723, 10571.960, 277.007, 52691.049 21/08/14,10:27:10,08,09,1, 11.9,1,1, 15.723, 10571.935, 276.977, 52691.078 21/08/14,10:27:10,09,09,1, 11.9,1,1, 15.723, 10571.953, 276.993, 52691.102 21/08/14,10:27:10,10,09,1, 11.9,1,1, 15.723, 10571.962, 276.974, 52691.035 21/08/14,10:27:10,11,09,1, 11.9,1,1, 15.723, 10571.966, 277.000, 52691.083 21/08/14,10:27:10,12,09,1, 11.9,1,1, 15.723, 10571.951, 276.992, 52691.097 21/08/14,10:27:10,13,09,1, 11.9,1,1, 15.723, 10571.975, 277.020, 52691.112 21/08/14,10:27:10,14,09,1, 11.9,1,1, 15.723, 10571.981, 276.994, 52691.088 21/08/14,10:27:10,15,09,1, 11.9,1,1, 15.723, 10571.996, 277.022, 52691.115 21/08/14,10:27:10,16,09,1, 11.9,1,1, 15.723, 10571.996, 276.988, 52691.089 21/08/14,10:27:10,17,09,1, 11.9,1,1, 15.723, 10571.998, 277.004, 52690.956 21/08/14,10:27:10,18,09,1, 11.9,1,1, 15.723, 10571.989, 277.016, 52691.115 21/08/14,10:27:10,19,09,1, 11.9,1,1, 15.723, 10571.987, 277.006, 52691.160 21/08/14,10:27:11,00,09,1, 11.8,1,1, 15.721, 10571.979, 277.006, 52691.160 21/08/14,10:27:11,01,09,1, 11.8,1,1, 15.721, 10571.997, 277.038, 52691.114 21/08/14,10:27:11,02,09,1, 11.8,1,1, 15.721, 10572.013, 277.034, 52691.104 21/08/14,10:27:11,03,09,1, 11.8,1,1, 15.721, 10572.003, 277.036, 52691.079 21/08/14,10:27:11,04,09,1, 11.8,1,1, 15.721, 10572.021, 277.026, 52691.073 21/08/14,10:27:11,05,09,1, 11.8,1,1, 15.721, 10572.017, 277.020, 52691.066 21/08/14,10:27:11,06,09,1, 11.8,1,1, 15.721, 10572.029, 277.027, 52691.107 21/08/14,10:27:11,07,09,1, 11.8,1,1, 15.721, 10572.033, 277.020, 52691.077 21/08/14,10:27:11,08,09,1, 11.8,1,1, 15.721, 10572.036, 277.025, 52691.091 21/08/14,10:27:11,09,09,1, 11.8,1,1, 15.721, 10572.038, 277.026, 52691.086 21/08/14,10:27:11,10,09,1, 11.8,1,1, 15.721, 10572.062, 277.047, 52691.084 21/08/14,10:27:11,11,09,1, 11.8,1,1, 15.721, 10572.068, 277.054, 52691.090 21/08/14,10:27:11,12,09,1, 11.8,1,1, 15.721, 10572.057, 277.027, 52691.100 21/08/14,10:27:11,13,09,1, 11.8,1,1, 15.721, 10572.091, 277.054, 52691.149 21/08/14,10:27:11,14,09,1, 11.8,1,1, 15.721, 10572.058, 277.048, 52691.088 21/08/14,10:27:11,15,09,1, 11.8,1,1, 15.721, 10572.066, 277.019, 52691.112 21/08/14,10:27:11,16,09,1, 11.8,1,1, 15.721, 10572.082, 277.052, 52691.094 21/08/14,10:27:11,17,09,1, 11.8,1,1, 15.721, 10572.105, 277.073, 52691.150 21/08/14,10:27:11,18,09,1, 11.8,1,1, 15.721, 10572.101, 277.044, 52691.113 21/08/14,10:27:11,19,09,1, 11.8,1,1, 15.721, 10572.101, 277.053, 52691.094 21/08/14,10:27:12,00,09,1, 11.9,1,1, 15.724, 10572.096, 277.053, 52691.094 21/08/14,10:27:12,01,09,1, 11.9,1,1, 15.724, 10572.113, 277.046, 52691.099 21/08/14,10:27:12,02,09,1, 11.9,1,1, 15.724, 10572.134, 277.070, 52691.144 21/08/14,10:27:12,03,09,1, 11.9,1,1, 15.724, 10572.130, 277.073, 52691.116 21/08/14,10:27:12,04,09,1, 11.9,1,1, 15.724, 10572.120, 277.062, 52691.128 21/08/14,10:27:12,05,09,1, 11.9,1,1, 15.724, 10572.129, 277.068, 52691.132 21/08/14,10:27:12,06,09,1, 11.9,1,1, 15.724, 10572.129, 277.062, 52691.085 21/08/14,10:27:12,07,09,1, 11.9,1,1, 15.724, 10572.134, 277.059, 52691.084 21/08/14,10:27:12,08,09,1, 11.9,1,1, 15.724, 10572.118, 277.093, 52691.134 21/08/14,10:27:12,09,09,1, 11.9,1,1, 15.724, 10572.148, 277.080, 52691.128 21/08/14,10:27:12,10,09,1, 11.9,1,1, 15.724, 10572.159, 277.092, 52691.138 21/08/14,10:27:12,11,09,1, 11.9,1,1, 15.724, 10572.189, 277.090, 52691.164 21/08/14,10:27:12,12,09,1, 11.9,1,1, 15.724, 10572.210, 277.080, 52691.142 21/08/14,10:27:12,13,09,1, 11.9,1,1, 15.724, 10572.186, 277.089, 52691.114 21/08/14,10:27:12,14,09,1, 11.9,1,1, 15.724, 10572.147, 277.100, 52691.106 21/08/14,10:27:12,15,09,1, 11.9,1,1, 15.724, 10572.196, 277.102, 52691.159 21/08/14,10:27:12,16,09,1, 11.9,1,1, 15.724, 10572.175, 277.099, 52691.132 21/08/14,10:27:12,17,09,1, 11.9,1,1, 15.724, 10572.189, 277.084, 52691.127 21/08/14,10:27:12,18,09,1, 11.9,1,1, 15.724, 10572.196, 277.128, 52691.134 21/08/14,10:27:12,19,09,1, 11.9,1,1, 15.724, 10572.218, 277.100, 52691.144 21/08/14,10:27:13,00,09,1, 11.8,1,1, 15.716, 10572.213, 277.100, 52691.144 21/08/14,10:27:13,01,09,1, 11.8,1,1, 15.716, 10572.221, 277.107, 52691.088 21/08/14,10:27:13,02,09,1, 11.8,1,1, 15.716, 10572.191, 277.148, 52691.102 21/08/14,10:27:13,03,09,1, 11.8,1,1, 15.716, 10572.206, 277.139, 52691.162 21/08/14,10:27:13,04,09,1, 11.8,1,1, 15.716, 10572.210, 277.110, 52691.143 21/08/14,10:27:13,05,09,1, 11.8,1,1, 15.716, 10572.238, 277.128, 52691.109 21/08/14,10:27:13,06,09,1, 11.8,1,1, 15.716, 10572.233, 277.112, 52691.110 21/08/14,10:27:13,07,09,1, 11.8,1,1, 15.716, 10572.241, 277.121, 52691.146 21/08/14,10:27:13,08,09,1, 11.8,1,1, 15.716, 10572.244, 277.121, 52691.122 21/08/14,10:27:13,09,09,1, 11.8,1,1, 15.716, 10572.252, 277.126, 52691.106 21/08/14,10:27:13,10,09,1, 11.8,1,1, 15.716, 10572.257, 277.131, 52691.154 21/08/14,10:27:13,11,09,1, 11.8,1,1, 15.716, 10572.258, 277.138, 52691.128 21/08/14,10:27:13,12,09,1, 11.8,1,1, 15.716, 10572.260, 277.127, 52691.104 21/08/14,10:27:13,13,09,1, 11.8,1,1, 15.716, 10572.274, 277.123, 52691.085 21/08/14,10:27:13,14,09,1, 11.8,1,1, 15.716, 10572.256, 277.137, 52691.153 21/08/14,10:27:13,15,09,1, 11.8,1,1, 15.716, 10572.267, 277.135, 52691.151 21/08/14,10:27:13,16,09,1, 11.8,1,1, 15.716, 10572.307, 277.120, 52691.146 21/08/14,10:27:13,17,09,1, 11.8,1,1, 15.716, 10572.297, 277.141, 52691.158 21/08/14,10:27:13,18,09,1, 11.8,1,1, 15.716, 10572.312, 277.130, 52691.138 21/08/14,10:27:13,19,09,1, 11.8,1,1, 15.716, 10572.265, 277.134, 52691.144 21/08/14,10:27:14,00,09,1, 11.9,1,1, 15.722, 10572.263, 277.134, 52691.144 21/08/14,10:27:14,01,09,1, 11.9,1,1, 15.722, 10572.292, 277.116, 52691.156 21/08/14,10:27:14,02,09,1, 11.9,1,1, 15.722, 10572.296, 277.143, 52691.138 21/08/14,10:27:14,03,09,1, 11.9,1,1, 15.722, 10572.331, 277.157, 52691.142 21/08/14,10:27:14,04,09,1, 11.9,1,1, 15.722, 10572.331, 277.149, 52691.139 21/08/14,10:27:14,05,09,1, 11.9,1,1, 15.722, 10572.315, 277.162, 52691.145 21/08/14,10:27:14,06,09,1, 11.9,1,1, 15.722, 10572.317, 277.131, 52691.114 21/08/14,10:27:14,07,09,1, 11.9,1,1, 15.722, 10572.323, 277.171, 52691.144 21/08/14,10:27:14,08,09,1, 11.9,1,1, 15.722, 10572.330, 277.157, 52691.178 21/08/14,10:27:14,09,09,1, 11.9,1,1, 15.722, 10572.321, 277.146, 52691.130 21/08/14,10:27:14,10,09,1, 11.9,1,1, 15.722, 10572.344, 277.179, 52691.157 21/08/14,10:27:14,11,09,1, 11.9,1,1, 15.722, 10572.352, 277.161, 52691.159 21/08/14,10:27:14,12,09,1, 11.9,1,1, 15.722, 10572.332, 277.140, 52691.189 21/08/14,10:27:14,13,09,1, 11.9,1,1, 15.722, 10572.348, 277.175, 52691.173 21/08/14,10:27:14,14,09,1, 11.9,1,1, 15.722, 10572.370, 277.151, 52691.156 21/08/14,10:27:14,15,09,1, 11.9,1,1, 15.722, 10572.397, 277.188, 52691.186 21/08/14,10:27:14,16,09,1, 11.9,1,1, 15.722, 10572.377, 277.143, 52691.148 21/08/14,10:27:14,17,09,1, 11.9,1,1, 15.722, 10572.393, 277.183, 52691.173 21/08/14,10:27:14,18,09,1, 11.9,1,1, 15.722, 10572.376, 277.172, 52691.172 21/08/14,10:27:14,19,09,1, 11.9,1,1, 15.722, 10572.390, 277.148, 52691.145 21/08/14,10:27:15,00,09,1, 11.9,1,1, 15.721, 10572.388, 277.148, 52691.145 21/08/14,10:27:15,01,09,1, 11.9,1,1, 15.721, 10572.394, 277.157, 52691.094 21/08/14,10:27:15,02,09,1, 11.9,1,1, 15.721, 10572.414, 277.169, 52691.160 21/08/14,10:27:15,03,09,1, 11.9,1,1, 15.721, 10572.417, 277.159, 52691.161 21/08/14,10:27:15,04,09,1, 11.9,1,1, 15.721, 10572.426, 277.182, 52691.155 21/08/14,10:27:15,05,09,1, 11.9,1,1, 15.721, 10572.425, 277.146, 52691.175 21/08/14,10:27:15,06,09,1, 11.9,1,1, 15.721, 10572.416, 277.169, 52691.178 21/08/14,10:27:15,07,09,1, 11.9,1,1, 15.721, 10572.443, 277.213, 52691.222 21/08/14,10:27:15,08,09,1, 11.9,1,1, 15.721, 10572.433, 277.184, 52691.198 21/08/14,10:27:15,09,09,1, 11.9,1,1, 15.721, 10572.439, 277.197, 52691.138 21/08/14,10:27:15,10,09,1, 11.9,1,1, 15.721, 10572.443, 277.212, 52691.145 21/08/14,10:27:15,11,09,1, 11.9,1,1, 15.721, 10572.453, 277.180, 52691.119 21/08/14,10:27:15,12,09,1, 11.9,1,1, 15.721, 10572.446, 277.193, 52691.143 21/08/14,10:27:15,13,09,1, 11.9,1,1, 15.721, 10572.478, 277.184, 52691.231 21/08/14,10:27:15,14,09,1, 11.9,1,1, 15.721, 10572.414, 277.183, 52691.240 21/08/14,10:27:15,15,09,1, 11.9,1,1, 15.721, 10572.494, 277.174, 52691.120 21/08/14,10:27:15,16,09,1, 11.9,1,1, 15.721, 10572.502, 277.195, 52691.121 21/08/14,10:27:15,17,09,1, 11.9,1,1, 15.721, 10572.451, 277.167, 52691.115 21/08/14,10:27:15,18,09,1, 11.9,1,1, 15.721, 10572.404, 277.209, 52691.289 21/08/14,10:27:15,19,09,1, 11.9,1,1, 15.721, 10572.454, 277.228, 52691.191 21/08/14,10:27:16,00,08,1, 11.8,1,1, 15.723, 10572.447, 277.228, 52691.191 21/08/14,10:27:16,01,08,1, 11.8,1,1, 15.723, 10572.496, 277.211, 52691.136 21/08/14,10:27:16,02,08,1, 11.8,1,1, 15.723, 10572.487, 277.206, 52691.192 21/08/14,10:27:16,03,08,1, 11.8,1,1, 15.723, 10572.471, 277.194, 52691.186 21/08/14,10:27:16,04,08,1, 11.8,1,1, 15.723, 10572.508, 277.231, 52691.178 21/08/14,10:27:16,05,08,1, 11.8,1,1, 15.723, 10572.479, 277.213, 52691.191 21/08/14,10:27:16,06,08,1, 11.8,1,1, 15.723, 10572.492, 277.214, 52691.154 21/08/14,10:27:16,07,08,1, 11.8,1,1, 15.723, 10572.521, 277.215, 52691.186 21/08/14,10:27:16,08,08,1, 11.8,1,1, 15.723, 10572.486, 277.204, 52690.989 21/08/14,10:27:16,09,08,1, 11.8,1,1, 15.723, 10572.532, 277.251, 52691.252 21/08/14,10:27:16,10,08,1, 11.8,1,1, 15.723, 10572.525, 277.204, 52691.132 21/08/14,10:27:16,11,08,1, 11.8,1,1, 15.723, 10572.540, 277.203, 52691.133 21/08/14,10:27:16,12,08,1, 11.8,1,1, 15.723, 10572.526, 277.240, 52691.145 21/08/14,10:27:16,13,08,1, 11.8,1,1, 15.723, 10572.528, 277.211, 52691.169 21/08/14,10:27:16,14,08,1, 11.8,1,1, 15.723, 10572.509, 277.225, 52691.196 21/08/14,10:27:16,15,08,1, 11.8,1,1, 15.723, 10572.554, 277.254, 52691.216 21/08/14,10:27:16,16,08,1, 11.8,1,1, 15.723, 10572.533, 277.236, 52691.157 21/08/14,10:27:16,17,08,1, 11.8,1,1, 15.723, 10572.516, 277.248, 52691.355 21/08/14,10:27:16,18,08,1, 11.8,1,1, 15.723, 10572.495, 277.255, 52691.227 21/08/14,10:27:16,19,08,1, 11.8,1,1, 15.723, 10572.528, 277.225, 52691.181 21/08/14,10:27:17,00,09,1, 11.8,1,1, 15.722, 10572.522, 277.225, 52691.181 21/08/14,10:27:17,01,09,1, 11.8,1,1, 15.722, 10572.565, 277.238, 52691.187 21/08/14,10:27:17,02,09,1, 11.8,1,1, 15.722, 10572.564, 277.238, 52691.170 21/08/14,10:27:17,03,09,1, 11.8,1,1, 15.722, 10572.551, 277.242, 52691.143 21/08/14,10:27:17,04,09,1, 11.8,1,1, 15.722, 10572.596, 277.242, 52691.154 21/08/14,10:27:17,05,09,1, 11.8,1,1, 15.722, 10572.580, 277.255, 52691.189 21/08/14,10:27:17,06,09,1, 11.8,1,1, 15.722, 10572.561, 277.258, 52691.159 21/08/14,10:27:17,07,09,1, 11.8,1,1, 15.722, 10572.608, 277.253, 52691.176 21/08/14,10:27:17,08,09,1, 11.8,1,1, 15.722, 10572.574, 277.262, 52691.237 21/08/14,10:27:17,09,09,1, 11.8,1,1, 15.722, 10572.593, 277.275, 52691.192 21/08/14,10:27:17,10,09,1, 11.8,1,1, 15.722, 10572.603, 277.256, 52691.192 21/08/14,10:27:17,11,09,1, 11.8,1,1, 15.722, 10572.625, 277.278, 52691.199 21/08/14,10:27:17,12,09,1, 11.8,1,1, 15.722, 10572.577, 277.225, 52691.151 21/08/14,10:27:17,13,09,1, 11.8,1,1, 15.722, 10572.597, 277.260, 52691.180 21/08/14,10:27:17,14,09,1, 11.8,1,1, 15.722, 10572.613, 277.276, 52691.182 21/08/14,10:27:17,15,09,1, 11.8,1,1, 15.722, 10572.607, 277.263, 52691.216 21/08/14,10:27:17,16,09,1, 11.8,1,1, 15.722, 10572.608, 277.272, 52691.170 21/08/14,10:27:17,17,09,1, 11.8,1,1, 15.722, 10572.600, 277.296, 52691.137 21/08/14,10:27:17,18,09,1, 11.8,1,1, 15.722, 10572.607, 277.297, 52691.173 21/08/14,10:27:17,19,09,1, 11.8,1,1, 15.722, 10572.641, 277.290, 52691.144 21/08/14,10:27:18,00,09,1, 11.9,1,1, 15.720, 10572.639, 277.290, 52691.144 21/08/14,10:27:18,01,09,1, 11.9,1,1, 15.720, 10572.612, 277.282, 52691.162 21/08/14,10:27:18,02,09,1, 11.9,1,1, 15.720, 10572.634, 277.278, 52691.175 21/08/14,10:27:18,03,09,1, 11.9,1,1, 15.720, 10572.628, 277.309, 52691.172 21/08/14,10:27:18,04,09,1, 11.9,1,1, 15.720, 10572.642, 277.296, 52691.168 21/08/14,10:27:18,05,09,1, 11.9,1,1, 15.720, 10572.670, 277.288, 52691.166 21/08/14,10:27:18,06,09,1, 11.9,1,1, 15.720, 10572.625, 277.275, 52691.195 21/08/14,10:27:18,07,09,1, 11.9,1,1, 15.720, 10572.626, 277.281, 52691.178 21/08/14,10:27:18,08,09,1, 11.9,1,1, 15.720, 10572.672, 277.296, 52691.166 21/08/14,10:27:18,09,09,1, 11.9,1,1, 15.720, 10572.669, 277.321, 52691.211 21/08/14,10:27:18,10,09,1, 11.9,1,1, 15.720, 10572.664, 277.293, 52691.156 21/08/14,10:27:18,11,09,1, 11.9,1,1, 15.720, 10572.673, 277.319, 52691.167 21/08/14,10:27:18,12,09,1, 11.9,1,1, 15.720, 10572.688, 277.290, 52691.177 21/08/14,10:27:18,13,09,1, 11.9,1,1, 15.720, 10572.679, 277.324, 52691.151 21/08/14,10:27:18,14,09,1, 11.9,1,1, 15.720, 10572.680, 277.296, 52691.173 21/08/14,10:27:18,15,09,1, 11.9,1,1, 15.720, 10572.689, 277.305, 52691.169 21/08/14,10:27:18,16,09,1, 11.9,1,1, 15.720, 10572.700, 277.319, 52691.189 21/08/14,10:27:18,17,09,1, 11.9,1,1, 15.720, 10572.692, 277.334, 52691.187 21/08/14,10:27:18,18,09,1, 11.9,1,1, 15.720, 10572.674, 277.319, 52691.197 21/08/14,10:27:18,19,09,1, 11.9,1,1, 15.720, 10572.715, 277.321, 52691.227 21/08/14,10:27:19,00,09,1, 11.8,1,1, 15.721, 10572.714, 277.321, 52691.227 21/08/14,10:27:19,01,09,1, 11.8,1,1, 15.721, 10572.727, 277.325, 52691.174 21/08/14,10:27:19,02,09,1, 11.8,1,1, 15.721, 10572.703, 277.327, 52691.134 21/08/14,10:27:19,03,09,1, 11.8,1,1, 15.721, 10572.705, 277.346, 52691.212 21/08/14,10:27:19,04,09,1, 11.8,1,1, 15.721, 10572.742, 277.331, 52691.216 21/08/14,10:27:19,05,09,1, 11.8,1,1, 15.721, 10572.699, 277.315, 52691.238 21/08/14,10:27:19,06,09,1, 11.8,1,1, 15.721, 10572.711, 277.327, 52691.202 21/08/14,10:27:19,07,09,1, 11.8,1,1, 15.721, 10572.726, 277.344, 52691.206 21/08/14,10:27:19,08,09,1, 11.8,1,1, 15.721, 10572.713, 277.331, 52691.235 21/08/14,10:27:19,09,09,1, 11.8,1,1, 15.721, 10572.723, 277.328, 52691.195 21/08/14,10:27:19,10,09,1, 11.8,1,1, 15.721, 10572.717, 277.349, 52691.209 21/08/14,10:27:19,11,09,1, 11.8,1,1, 15.721, 10572.744, 277.358, 52691.230 21/08/14,10:27:19,12,09,1, 11.8,1,1, 15.721, 10572.737, 277.343, 52691.195 21/08/14,10:27:19,13,09,1, 11.8,1,1, 15.721, 10572.733, 277.337, 52691.195 21/08/14,10:27:19,14,09,1, 11.8,1,1, 15.721, 10572.742, 277.351, 52691.233 21/08/14,10:27:19,15,09,1, 11.8,1,1, 15.721, 10572.739, 277.360, 52691.204 21/08/14,10:27:19,16,09,1, 11.8,1,1, 15.721, 10572.736, 277.370, 52691.218 21/08/14,10:27:19,17,09,1, 11.8,1,1, 15.721, 10572.746, 277.352, 52691.254 21/08/14,10:27:19,18,09,1, 11.8,1,1, 15.721, 10572.744, 277.384, 52691.238 21/08/14,10:27:19,19,09,1, 11.8,1,1, 15.721, 10572.761, 277.376, 52691.263 21/08/14,10:27:20,00,09,1, 11.8,1,1, 15.722, 10572.755, 277.376, 52691.263 21/08/14,10:27:20,01,09,1, 11.8,1,1, 15.722, 10572.768, 277.348, 52691.227 21/08/14,10:27:20,02,09,1, 11.8,1,1, 15.722, 10572.772, 277.346, 52691.259 21/08/14,10:27:20,03,09,1, 11.8,1,1, 15.722, 10572.777, 277.364, 52691.246 21/08/14,10:27:20,04,09,1, 11.8,1,1, 15.722, 10572.771, 277.399, 52691.204 21/08/14,10:27:20,05,09,1, 11.8,1,1, 15.722, 10572.793, 277.377, 52691.223 21/08/14,10:27:20,06,09,1, 11.8,1,1, 15.722, 10572.782, 277.372, 52691.244 21/08/14,10:27:20,07,09,1, 11.8,1,1, 15.722, 10572.758, 277.367, 52691.242 21/08/14,10:27:20,08,09,1, 11.8,1,1, 15.722, 10572.815, 277.361, 52691.194 21/08/14,10:27:20,09,09,1, 11.8,1,1, 15.722, 10572.759, 277.377, 52691.199 21/08/14,10:27:20,10,09,1, 11.8,1,1, 15.722, 10572.765, 277.384, 52691.367 21/08/14,10:27:20,11,09,1, 11.8,1,1, 15.722, 10572.817, 277.403, 52691.209 21/08/14,10:27:20,12,09,1, 11.8,1,1, 15.722, 10572.831, 277.370, 52691.189 21/08/14,10:27:20,13,09,1, 11.8,1,1, 15.722, 10572.795, 277.368, 52691.180 21/08/14,10:27:20,14,09,1, 11.8,1,1, 15.722, 10572.820, 277.378, 52691.226 21/08/14,10:27:20,15,09,1, 11.8,1,1, 15.722, 10572.824, 277.387, 52691.243 21/08/14,10:27:20,16,09,1, 11.8,1,1, 15.722, 10572.828, 277.390, 52691.196 21/08/14,10:27:20,17,09,1, 11.8,1,1, 15.722, 10572.842, 277.401, 52691.194 21/08/14,10:27:20,18,09,1, 11.8,1,1, 15.722, 10572.833, 277.404, 52691.249 21/08/14,10:27:20,19,09,1, 11.8,1,1, 15.722, 10572.842, 277.421, 52691.260 21/08/14,10:27:21,00,09,1, 11.9,1,1, 15.724, 10572.839, 277.421, 52691.260 21/08/14,10:27:21,01,09,1, 11.9,1,1, 15.724, 10572.843, 277.425, 52691.226 21/08/14,10:27:21,02,09,1, 11.9,1,1, 15.724, 10572.834, 277.408, 52691.252 21/08/14,10:27:21,03,09,1, 11.9,1,1, 15.724, 10572.853, 277.427, 52691.234 21/08/14,10:27:21,04,09,1, 11.9,1,1, 15.724, 10572.835, 277.426, 52691.234 21/08/14,10:27:21,05,09,1, 11.9,1,1, 15.724, 10572.852, 277.447, 52691.237 21/08/14,10:27:21,06,09,1, 11.9,1,1, 15.724, 10572.845, 277.440, 52691.269 21/08/14,10:27:21,07,09,1, 11.9,1,1, 15.724, 10572.875, 277.432, 52691.254 21/08/14,10:27:21,08,09,1, 11.9,1,1, 15.724, 10572.849, 277.432, 52691.237 21/08/14,10:27:21,09,09,1, 11.9,1,1, 15.724, 10572.863, 277.431, 52691.242 21/08/14,10:27:21,10,09,1, 11.9,1,1, 15.724, 10572.870, 277.445, 52691.240 21/08/14,10:27:21,11,09,1, 11.9,1,1, 15.724, 10572.883, 277.424, 52691.252 21/08/14,10:27:21,12,09,1, 11.9,1,1, 15.724, 10572.870, 277.431, 52691.253 21/08/14,10:27:21,13,09,1, 11.9,1,1, 15.724, 10572.890, 277.418, 52691.269 21/08/14,10:27:21,14,09,1, 11.9,1,1, 15.724, 10572.875, 277.471, 52691.275 21/08/14,10:27:21,15,09,1, 11.9,1,1, 15.724, 10572.880, 277.454, 52691.276 21/08/14,10:27:21,16,09,1, 11.9,1,1, 15.724, 10572.887, 277.463, 52691.268 21/08/14,10:27:21,17,09,1, 11.9,1,1, 15.724, 10572.893, 277.456, 52691.256 21/08/14,10:27:21,18,09,1, 11.9,1,1, 15.724, 10572.853, 277.452, 52691.268 21/08/14,10:27:21,19,09,1, 11.9,1,1, 15.724, 10572.894, 277.454, 52691.277 21/08/14,10:27:22,00,08,1, 11.8,1,1, 15.726, 10572.889, 277.454, 52691.277 21/08/14,10:27:22,01,08,1, 11.8,1,1, 15.726, 10572.906, 277.456, 52691.299 21/08/14,10:27:22,02,08,1, 11.8,1,1, 15.726, 10572.889, 277.479, 52691.274 21/08/14,10:27:22,03,08,1, 11.8,1,1, 15.726, 10572.889, 277.457, 52691.289 21/08/14,10:27:22,04,08,1, 11.8,1,1, 15.726, 10572.891, 277.480, 52691.273 21/08/14,10:27:22,05,08,1, 11.8,1,1, 15.726, 10572.890, 277.468, 52691.286 21/08/14,10:27:22,06,08,1, 11.8,1,1, 15.726, 10572.893, 277.482, 52691.247 21/08/14,10:27:22,07,08,1, 11.8,1,1, 15.726, 10572.888, 277.471, 52691.260 21/08/14,10:27:22,08,08,1, 11.8,1,1, 15.726, 10572.907, 277.452, 52691.246 21/08/14,10:27:22,09,08,1, 11.8,1,1, 15.726, 10572.917, 277.470, 52691.262 21/08/14,10:27:22,10,08,1, 11.8,1,1, 15.726, 10572.917, 277.459, 52691.253 21/08/14,10:27:22,11,08,1, 11.8,1,1, 15.726, 10572.918, 277.510, 52691.251 21/08/14,10:27:22,12,08,1, 11.8,1,1, 15.726, 10572.914, 277.515, 52691.224 21/08/14,10:27:22,13,08,1, 11.8,1,1, 15.726, 10572.917, 277.484, 52691.242 21/08/14,10:27:22,14,08,1, 11.8,1,1, 15.726, 10572.945, 277.490, 52691.281 21/08/14,10:27:22,15,08,1, 11.8,1,1, 15.726, 10572.923, 277.495, 52691.287 21/08/14,10:27:22,16,08,1, 11.8,1,1, 15.726, 10572.940, 277.480, 52691.293 21/08/14,10:27:22,17,08,1, 11.8,1,1, 15.726, 10572.911, 277.503, 52691.279 21/08/14,10:27:22,18,08,1, 11.8,1,1, 15.726, 10572.938, 277.508, 52691.255 21/08/14,10:27:22,19,08,1, 11.8,1,1, 15.726, 10572.961, 277.496, 52691.245 21/08/14,10:27:23,00,08,1, 11.9,1,1, 15.724, 10572.956, 277.496, 52691.245 21/08/14,10:27:23,01,08,1, 11.9,1,1, 15.724, 10572.947, 277.492, 52691.283 21/08/14,10:27:23,02,08,1, 11.9,1,1, 15.724, 10572.943, 277.502, 52691.278 21/08/14,10:27:23,03,08,1, 11.9,1,1, 15.724, 10572.914, 277.526, 52691.265 21/08/14,10:27:23,04,08,1, 11.9,1,1, 15.724, 10572.941, 277.508, 52691.223 21/08/14,10:27:23,05,08,1, 11.9,1,1, 15.724, 10572.958, 277.522, 52691.294 21/08/14,10:27:23,06,08,1, 11.9,1,1, 15.724, 10572.970, 277.528, 52691.268 21/08/14,10:27:23,07,08,1, 11.9,1,1, 15.724, 10572.982, 277.506, 52691.234 21/08/14,10:27:23,08,08,1, 11.9,1,1, 15.724, 10572.967, 277.537, 52691.276 21/08/14,10:27:23,09,08,1, 11.9,1,1, 15.724, 10572.972, 277.539, 52691.270 21/08/14,10:27:23,10,08,1, 11.9,1,1, 15.724, 10572.991, 277.515, 52691.292 21/08/14,10:27:23,11,08,1, 11.9,1,1, 15.724, 10572.985, 277.510, 52691.252 21/08/14,10:27:23,12,08,1, 11.9,1,1, 15.724, 10572.990, 277.510, 52691.283 21/08/14,10:27:23,13,08,1, 11.9,1,1, 15.724, 10572.979, 277.518, 52691.259 21/08/14,10:27:23,14,08,1, 11.9,1,1, 15.724, 10572.960, 277.496, 52691.276 21/08/14,10:27:23,15,08,1, 11.9,1,1, 15.724, 10572.979, 277.516, 52691.270 21/08/14,10:27:23,16,08,1, 11.9,1,1, 15.724, 10572.990, 277.533, 52691.287 21/08/14,10:27:23,17,08,1, 11.9,1,1, 15.724, 10572.988, 277.526, 52691.303 21/08/14,10:27:23,18,08,1, 11.9,1,1, 15.724, 10572.967, 277.550, 52691.269 21/08/14,10:27:23,19,08,1, 11.9,1,1, 15.724, 10573.005, 277.537, 52691.246 21/08/14,10:27:24,00,08,1, 11.8,1,1, 15.725, 10572.997, 277.537, 52691.246 21/08/14,10:27:24,01,08,1, 11.8,1,1, 15.725, 10572.991, 277.540, 52691.263 21/08/14,10:27:24,02,08,1, 11.8,1,1, 15.725, 10573.014, 277.545, 52691.251 21/08/14,10:27:24,03,08,1, 11.8,1,1, 15.725, 10572.988, 277.542, 52691.292 21/08/14,10:27:24,04,08,1, 11.8,1,1, 15.725, 10573.009, 277.542, 52691.125 21/08/14,10:27:24,05,08,1, 11.8,1,1, 15.725, 10573.009, 277.569, 52691.305 21/08/14,10:27:24,06,08,1, 11.8,1,1, 15.725, 10573.007, 277.545, 52691.326 21/08/14,10:27:24,07,08,1, 11.8,1,1, 15.725, 10573.003, 277.579, 52691.290 21/08/14,10:27:24,08,08,1, 11.8,1,1, 15.725, 10572.990, 277.578, 52691.267 21/08/14,10:27:24,09,08,1, 11.8,1,1, 15.725, 10573.017, 277.557, 52691.234 21/08/14,10:27:24,10,08,1, 11.8,1,1, 15.725, 10573.013, 277.573, 52691.315 21/08/14,10:27:24,11,08,1, 11.8,1,1, 15.725, 10573.025, 277.571, 52691.271 21/08/14,10:27:24,12,08,1, 11.8,1,1, 15.725, 10573.028, 277.584, 52691.268 21/08/14,10:27:24,13,08,1, 11.8,1,1, 15.725, 10573.002, 277.559, 52691.295 21/08/14,10:27:24,14,08,1, 11.8,1,1, 15.725, 10573.003, 277.566, 52691.306 21/08/14,10:27:24,15,08,1, 11.8,1,1, 15.725, 10573.030, 277.560, 52691.308 21/08/14,10:27:24,16,08,1, 11.8,1,1, 15.725, 10573.006, 277.587, 52691.339 21/08/14,10:27:24,17,08,1, 11.8,1,1, 15.725, 10573.025, 277.588, 52691.322 21/08/14,10:27:24,18,08,1, 11.8,1,1, 15.725, 10573.017, 277.592, 52691.326 21/08/14,10:27:24,19,08,1, 11.8,1,1, 15.725, 10573.045, 277.578, 52691.260 21/08/14,10:27:25,00,08,1, 11.8,1,1, 15.723, 10573.039, 277.578, 52691.260 21/08/14,10:27:25,01,08,1, 11.8,1,1, 15.723, 10573.039, 277.602, 52691.352 21/08/14,10:27:25,02,08,1, 11.8,1,1, 15.723, 10573.005, 277.581, 52691.204 21/08/14,10:27:25,03,08,1, 11.8,1,1, 15.723, 10573.057, 277.590, 52691.375 21/08/14,10:27:25,04,08,1, 11.8,1,1, 15.723, 10573.061, 277.614, 52691.346 21/08/14,10:27:25,05,08,1, 11.8,1,1, 15.723, 10573.042, 277.592, 52691.312 21/08/14,10:27:25,06,08,1, 11.8,1,1, 15.723, 10573.023, 277.605, 52691.316 21/08/14,10:27:25,07,08,1, 11.8,1,1, 15.723, 10573.040, 277.604, 52691.255 21/08/14,10:27:25,08,08,1, 11.8,1,1, 15.723, 10573.041, 277.607, 52691.313 21/08/14,10:27:25,09,08,1, 11.8,1,1, 15.723, 10573.020, 277.603, 52691.291 21/08/14,10:27:25,10,08,1, 11.8,1,1, 15.723, 10573.049, 277.620, 52691.256 21/08/14,10:27:25,11,08,1, 11.8,1,1, 15.723, 10573.052, 277.617, 52691.295 21/08/14,10:27:25,12,08,1, 11.8,1,1, 15.723, 10573.041, 277.589, 52691.273 21/08/14,10:27:25,13,08,1, 11.8,1,1, 15.723, 10573.021, 277.615, 52691.267 21/08/14,10:27:25,14,08,1, 11.8,1,1, 15.723, 10573.037, 277.606, 52691.303 21/08/14,10:27:25,15,08,1, 11.8,1,1, 15.723, 10573.039, 277.636, 52691.321 21/08/14,10:27:25,16,08,1, 11.8,1,1, 15.723, 10573.040, 277.623, 52691.268 21/08/14,10:27:25,17,08,1, 11.8,1,1, 15.723, 10573.096, 277.628, 52691.231 21/08/14,10:27:25,18,08,1, 11.8,1,1, 15.723, 10573.010, 277.618, 52691.236 21/08/14,10:27:25,19,08,1, 11.8,1,1, 15.723, 10572.998, 277.654, 52691.514 21/08/14,10:27:26,00,08,1, 11.9,1,1, 15.724, 10572.997, 277.654, 52691.514 21/08/14,10:27:26,01,08,1, 11.9,1,1, 15.724, 10573.064, 277.642, 52691.369 21/08/14,10:27:26,02,08,1, 11.9,1,1, 15.724, 10573.038, 277.634, 52691.317 21/08/14,10:27:26,03,08,1, 11.9,1,1, 15.724, 10573.042, 277.621, 52691.279 21/08/14,10:27:26,04,08,1, 11.9,1,1, 15.724, 10573.053, 277.604, 52691.268 21/08/14,10:27:26,05,08,1, 11.9,1,1, 15.724, 10573.039, 277.612, 52691.266 21/08/14,10:27:26,06,08,1, 11.9,1,1, 15.724, 10573.065, 277.607, 52691.286 21/08/14,10:27:26,07,08,1, 11.9,1,1, 15.724, 10573.049, 277.614, 52691.246 21/08/14,10:27:26,08,08,1, 11.9,1,1, 15.724, 10573.079, 277.628, 52691.244 21/08/14,10:27:26,09,08,1, 11.9,1,1, 15.724, 10573.065, 277.628, 52691.303 21/08/14,10:27:26,10,08,1, 11.9,1,1, 15.724, 10573.084, 277.641, 52691.311 21/08/14,10:27:26,11,08,1, 11.9,1,1, 15.724, 10573.059, 277.651, 52691.308 21/08/14,10:27:26,12,08,1, 11.9,1,1, 15.724, 10573.091, 277.633, 52691.276 21/08/14,10:27:26,13,08,1, 11.9,1,1, 15.724, 10573.082, 277.661, 52691.311 21/08/14,10:27:26,14,08,1, 11.9,1,1, 15.724, 10573.076, 277.631, 52691.307 21/08/14,10:27:26,15,08,1, 11.9,1,1, 15.724, 10573.056, 277.645, 52691.269 21/08/14,10:27:26,16,08,1, 11.9,1,1, 15.724, 10573.061, 277.652, 52691.320 21/08/14,10:27:26,17,08,1, 11.9,1,1, 15.724, 10573.057, 277.665, 52691.321 21/08/14,10:27:26,18,08,1, 11.9,1,1, 15.724, 10573.089, 277.660, 52691.343 21/08/14,10:27:26,19,08,1, 11.9,1,1, 15.724, 10573.072, 277.647, 52691.332 21/08/14,10:27:27,00,09,1, 11.9,1,1, 15.727, 10573.064, 277.647, 52691.332 21/08/14,10:27:27,01,09,1, 11.9,1,1, 15.727, 10573.064, 277.640, 52691.278 21/08/14,10:27:27,02,09,1, 11.9,1,1, 15.727, 10573.067, 277.645, 52691.298 21/08/14,10:27:27,03,09,1, 11.9,1,1, 15.727, 10573.054, 277.695, 52691.311 21/08/14,10:27:27,04,09,1, 11.9,1,1, 15.727, 10573.029, 277.740, 52691.427 21/08/14,10:27:27,05,09,1, 11.9,1,1, 15.727, 10573.065, 277.649, 52691.262 21/08/14,10:27:27,06,09,1, 11.9,1,1, 15.727, 10573.060, 277.675, 52691.452 21/08/14,10:27:27,07,09,1, 11.9,1,1, 15.727, 10573.075, 277.688, 52691.263 21/08/14,10:27:27,08,09,1, 11.9,1,1, 15.727, 10573.084, 277.685, 52691.327 21/08/14,10:27:27,09,09,1, 11.9,1,1, 15.727, 10573.083, 277.682, 52691.320 21/08/14,10:27:27,10,09,1, 11.9,1,1, 15.727, 10573.034, 277.697, 52691.318 21/08/14,10:27:27,11,09,1, 11.9,1,1, 15.727, 10573.089, 277.679, 52691.309 21/08/14,10:27:27,12,09,1, 11.9,1,1, 15.727, 10573.062, 277.690, 52691.321 21/08/14,10:27:27,13,09,1, 11.9,1,1, 15.727, 10573.054, 277.687, 52691.334 21/08/14,10:27:27,14,09,1, 11.9,1,1, 15.727, 10573.102, 277.726, 52691.355 21/08/14,10:27:27,15,09,1, 11.9,1,1, 15.727, 10573.074, 277.698, 52691.328 21/08/14,10:27:27,16,09,1, 11.9,1,1, 15.727, 10573.062, 277.698, 52691.292 21/08/14,10:27:27,17,09,1, 11.9,1,1, 15.727, 10573.072, 277.725, 52691.342 21/08/14,10:27:27,18,09,1, 11.9,1,1, 15.727, 10573.057, 277.714, 52691.341 21/08/14,10:27:27,19,09,1, 11.9,1,1, 15.727, 10573.091, 277.689, 52691.311 21/08/14,10:27:28,00,08,1, 11.9,1,1, 15.720, 10573.089, 277.689, 52691.311 21/08/14,10:27:28,01,08,1, 11.9,1,1, 15.720, 10573.081, 277.730, 52691.325 21/08/14,10:27:28,02,08,1, 11.9,1,1, 15.720, 10573.083, 277.748, 52691.338 21/08/14,10:27:28,03,08,1, 11.9,1,1, 15.720, 10573.068, 277.711, 52691.322 21/08/14,10:27:28,04,08,1, 11.9,1,1, 15.720, 10573.046, 277.713, 52691.370 21/08/14,10:27:28,05,08,1, 11.9,1,1, 15.720, 10573.063, 277.738, 52691.342 21/08/14,10:27:28,06,08,1, 11.9,1,1, 15.720, 10573.085, 277.736, 52691.313 21/08/14,10:27:28,07,08,1, 11.9,1,1, 15.720, 10573.044, 277.748, 52691.304 21/08/14,10:27:28,08,08,1, 11.9,1,1, 15.720, 10573.054, 277.718, 52691.350 21/08/14,10:27:28,09,08,1, 11.9,1,1, 15.720, 10573.057, 277.759, 52691.351 21/08/14,10:27:28,10,08,1, 11.9,1,1, 15.720, 10573.057, 277.733, 52691.335 21/08/14,10:27:28,11,08,1, 11.9,1,1, 15.720, 10573.059, 277.728, 52691.335 21/08/14,10:27:28,12,08,1, 11.9,1,1, 15.720, 10573.073, 277.733, 52691.322 21/08/14,10:27:28,13,08,1, 11.9,1,1, 15.720, 10573.059, 277.737, 52691.338 21/08/14,10:27:28,14,08,1, 11.9,1,1, 15.720, 10573.073, 277.738, 52691.368 21/08/14,10:27:28,15,08,1, 11.9,1,1, 15.720, 10573.060, 277.734, 52691.317 21/08/14,10:27:28,16,08,1, 11.9,1,1, 15.720, 10573.042, 277.752, 52691.337 21/08/14,10:27:28,17,08,1, 11.9,1,1, 15.720, 10573.021, 277.750, 52691.359 21/08/14,10:27:28,18,08,1, 11.9,1,1, 15.720, 10573.085, 277.751, 52691.378 21/08/14,10:27:28,19,08,1, 11.9,1,1, 15.720, 10573.057, 277.768, 52691.344 21/08/14,10:27:29,00,08,1, 11.8,1,1, 15.725, 10573.056, 277.768, 52691.344 21/08/14,10:27:29,01,08,1, 11.8,1,1, 15.725, 10573.050, 277.723, 52691.319 21/08/14,10:27:29,02,08,1, 11.8,1,1, 15.725, 10573.090, 277.746, 52691.316 21/08/14,10:27:29,03,08,1, 11.8,1,1, 15.725, 10573.083, 277.773, 52691.361 21/08/14,10:27:29,04,08,1, 11.8,1,1, 15.725, 10573.055, 277.747, 52691.357 21/08/14,10:27:29,05,08,1, 11.8,1,1, 15.725, 10573.061, 277.777, 52691.373 21/08/14,10:27:29,06,08,1, 11.8,1,1, 15.725, 10573.084, 277.771, 52691.357 21/08/14,10:27:29,07,08,1, 11.8,1,1, 15.725, 10573.039, 277.750, 52691.332 21/08/14,10:27:29,08,08,1, 11.8,1,1, 15.725, 10573.069, 277.767, 52691.355 21/08/14,10:27:29,09,08,1, 11.8,1,1, 15.725, 10573.067, 277.751, 52691.316 21/08/14,10:27:29,10,08,1, 11.8,1,1, 15.725, 10573.040, 277.767, 52691.329 21/08/14,10:27:29,11,08,1, 11.8,1,1, 15.725, 10573.039, 277.780, 52691.376 21/08/14,10:27:29,12,08,1, 11.8,1,1, 15.725, 10573.053, 277.770, 52691.388 21/08/14,10:27:29,13,08,1, 11.8,1,1, 15.725, 10573.071, 277.784, 52691.379 21/08/14,10:27:29,14,08,1, 11.8,1,1, 15.725, 10573.060, 277.750, 52691.333 21/08/14,10:27:29,15,08,1, 11.8,1,1, 15.725, 10573.045, 277.788, 52691.353 21/08/14,10:27:29,16,08,1, 11.8,1,1, 15.725, 10573.053, 277.791, 52691.385 21/08/14,10:27:29,17,08,1, 11.8,1,1, 15.725, 10573.059, 277.771, 52691.378 21/08/14,10:27:29,18,08,1, 11.8,1,1, 15.725, 10573.048, 277.765, 52691.364 21/08/14,10:27:29,19,08,1, 11.8,1,1, 15.725, 10573.031, 277.779, 52691.359 21/08/14,10:27:30,00,08,1, 11.8,1,1, 15.725, 10573.031, 277.779, 52691.359 21/08/14,10:27:30,01,08,1, 11.8,1,1, 15.725, 10573.069, 277.771, 52691.395 21/08/14,10:27:30,02,08,1, 11.8,1,1, 15.725, 10573.058, 277.789, 52691.407 21/08/14,10:27:30,03,08,1, 11.8,1,1, 15.725, 10573.070, 277.759, 52691.388 21/08/14,10:27:30,04,08,1, 11.8,1,1, 15.725, 10573.051, 277.776, 52691.336 21/08/14,10:27:30,05,08,1, 11.8,1,1, 15.725, 10573.051, 277.777, 52691.402 21/08/14,10:27:30,06,08,1, 11.8,1,1, 15.725, 10573.056, 277.761, 52691.371 21/08/14,10:27:30,07,08,1, 11.8,1,1, 15.725, 10573.039, 277.762, 52691.367 21/08/14,10:27:30,08,08,1, 11.8,1,1, 15.725, 10573.055, 277.789, 52691.377 21/08/14,10:27:30,09,08,1, 11.8,1,1, 15.725, 10573.054, 277.776, 52691.354 21/08/14,10:27:30,10,08,1, 11.8,1,1, 15.725, 10573.048, 277.776, 52691.379 21/08/14,10:27:30,11,08,1, 11.8,1,1, 15.725, 10573.072, 277.776, 52691.337 21/08/14,10:27:30,12,08,1, 11.8,1,1, 15.725, 10573.064, 277.814, 52691.371 21/08/14,10:27:30,13,08,1, 11.8,1,1, 15.725, 10573.043, 277.802, 52691.354 21/08/14,10:27:30,14,08,1, 11.8,1,1, 15.725, 10573.066, 277.800, 52691.325 21/08/14,10:27:30,15,08,1, 11.8,1,1, 15.725, 10573.047, 277.809, 52691.322 21/08/14,10:27:30,16,08,1, 11.8,1,1, 15.725, 10573.041, 277.811, 52691.381 21/08/14,10:27:30,17,08,1, 11.8,1,1, 15.725, 10573.051, 277.823, 52691.379 21/08/14,10:27:30,18,08,1, 11.8,1,1, 15.725, 10573.056, 277.847, 52691.376 21/08/14,10:27:30,19,08,1, 11.8,1,1, 15.725, 10573.041, 277.805, 52691.373 21/08/14,10:27:31,00,07,1, 11.9,1,1, 15.728, 10573.039, 277.805, 52691.373 21/08/14,10:27:31,01,07,1, 11.9,1,1, 15.728, 10573.031, 277.814, 52691.358 21/08/14,10:27:31,02,07,1, 11.9,1,1, 15.728, 10573.055, 277.797, 52691.378 21/08/14,10:27:31,03,07,1, 11.9,1,1, 15.728, 10573.040, 277.817, 52691.393 21/08/14,10:27:31,04,07,1, 11.9,1,1, 15.728, 10573.058, 277.814, 52691.384 21/08/14,10:27:31,05,07,1, 11.9,1,1, 15.728, 10573.032, 277.814, 52691.326 21/08/14,10:27:31,06,07,1, 11.9,1,1, 15.728, 10573.063, 277.843, 52691.358 21/08/14,10:27:31,07,07,1, 11.9,1,1, 15.728, 10573.035, 277.806, 52691.363 21/08/14,10:27:31,08,07,1, 11.9,1,1, 15.728, 10573.018, 277.810, 52691.342 21/08/14,10:27:31,09,07,1, 11.9,1,1, 15.728, 10573.030, 277.823, 52691.369 21/08/14,10:27:31,10,07,1, 11.9,1,1, 15.728, 10573.042, 277.837, 52691.388 21/08/14,10:27:31,11,07,1, 11.9,1,1, 15.728, 10573.027, 277.828, 52691.375 21/08/14,10:27:31,12,07,1, 11.9,1,1, 15.728, 10573.039, 277.830, 52691.326 21/08/14,10:27:31,13,07,1, 11.9,1,1, 15.728, 10573.041, 277.812, 52691.336 21/08/14,10:27:31,14,07,1, 11.9,1,1, 15.728, 10573.031, 277.844, 52691.381 21/08/14,10:27:31,15,07,1, 11.9,1,1, 15.728, 10573.030, 277.822, 52691.377 21/08/14,10:27:31,16,07,1, 11.9,1,1, 15.728, 10573.034, 277.808, 52691.366 21/08/14,10:27:31,17,07,1, 11.9,1,1, 15.728, 10573.018, 277.808, 52691.388 21/08/14,10:27:31,18,07,1, 11.9,1,1, 15.728, 10573.038, 277.843, 52691.365 21/08/14,10:27:31,19,07,1, 11.9,1,1, 15.728, 10573.005, 277.860, 52691.380 21/08/14,10:27:32,00,08,1, 11.8,1,1, 15.727, 10572.997, 277.860, 52691.380 21/08/14,10:27:32,01,08,1, 11.8,1,1, 15.727, 10573.024, 277.852, 52691.378 21/08/14,10:27:32,02,08,1, 11.8,1,1, 15.727, 10572.985, 277.833, 52691.391 21/08/14,10:27:32,03,08,1, 11.8,1,1, 15.727, 10572.973, 277.844, 52691.409 21/08/14,10:27:32,04,08,1, 11.8,1,1, 15.727, 10572.989, 277.834, 52691.415 21/08/14,10:27:32,05,08,1, 11.8,1,1, 15.727, 10573.005, 277.867, 52691.385 21/08/14,10:27:32,06,08,1, 11.8,1,1, 15.727, 10572.987, 277.846, 52691.367 21/08/14,10:27:32,07,08,1, 11.8,1,1, 15.727, 10572.999, 277.882, 52691.431 21/08/14,10:27:32,08,08,1, 11.8,1,1, 15.727, 10572.988, 277.848, 52691.397 21/08/14,10:27:32,09,08,1, 11.8,1,1, 15.727, 10572.996, 277.866, 52691.379 21/08/14,10:27:32,10,08,1, 11.8,1,1, 15.727, 10572.958, 277.861, 52691.386 21/08/14,10:27:32,11,08,1, 11.8,1,1, 15.727, 10572.968, 277.882, 52691.395 21/08/14,10:27:32,12,08,1, 11.8,1,1, 15.727, 10572.974, 277.865, 52691.363 21/08/14,10:27:32,13,08,1, 11.8,1,1, 15.727, 10572.984, 277.867, 52691.393 21/08/14,10:27:32,14,08,1, 11.8,1,1, 15.727, 10572.964, 277.887, 52691.382 21/08/14,10:27:32,15,08,1, 11.8,1,1, 15.727, 10572.971, 277.887, 52691.394 21/08/14,10:27:32,16,08,1, 11.8,1,1, 15.727, 10572.971, 277.857, 52691.366 21/08/14,10:27:32,17,08,1, 11.8,1,1, 15.727, 10572.991, 277.878, 52691.389 21/08/14,10:27:32,18,08,1, 11.8,1,1, 15.727, 10572.991, 277.865, 52691.379 21/08/14,10:27:32,19,08,1, 11.8,1,1, 15.727, 10572.959, 277.880, 52691.415 21/08/14,10:27:33,00,08,1, 11.9,1,1, 15.728, 10572.956, 277.880, 52691.415 21/08/14,10:27:33,01,08,1, 11.9,1,1, 15.728, 10572.980, 277.894, 52691.408 21/08/14,10:27:33,02,08,1, 11.9,1,1, 15.728, 10572.959, 277.875, 52691.387 21/08/14,10:27:33,03,08,1, 11.9,1,1, 15.728, 10572.956, 277.879, 52691.374 21/08/14,10:27:33,04,08,1, 11.9,1,1, 15.728, 10572.961, 277.866, 52691.374 21/08/14,10:27:33,05,08,1, 11.9,1,1, 15.728, 10572.949, 277.873, 52691.383 21/08/14,10:27:33,06,08,1, 11.9,1,1, 15.728, 10572.959, 277.887, 52691.392 21/08/14,10:27:33,07,08,1, 11.9,1,1, 15.728, 10572.949, 277.872, 52691.387 21/08/14,10:27:33,08,08,1, 11.9,1,1, 15.728, 10572.944, 277.897, 52691.410 21/08/14,10:27:33,09,08,1, 11.9,1,1, 15.728, 10572.946, 277.867, 52691.390 21/08/14,10:27:33,10,08,1, 11.9,1,1, 15.728, 10572.956, 277.884, 52691.399 21/08/14,10:27:33,11,08,1, 11.9,1,1, 15.728, 10572.921, 277.880, 52691.419 21/08/14,10:27:33,12,08,1, 11.9,1,1, 15.728, 10572.928, 277.936, 52691.426 21/08/14,10:27:33,13,08,1, 11.9,1,1, 15.728, 10572.925, 277.895, 52691.390 21/08/14,10:27:33,14,08,1, 11.9,1,1, 15.728, 10572.899, 277.916, 52691.417 21/08/14,10:27:33,15,08,1, 11.9,1,1, 15.728, 10572.922, 277.919, 52691.421 21/08/14,10:27:33,16,08,1, 11.9,1,1, 15.728, 10572.903, 277.928, 52691.410 21/08/14,10:27:33,17,08,1, 11.9,1,1, 15.728, 10572.927, 277.909, 52691.374 21/08/14,10:27:33,18,08,1, 11.9,1,1, 15.728, 10572.901, 277.928, 52691.390 21/08/14,10:27:33,19,08,1, 11.9,1,1, 15.728, 10572.893, 277.944, 52691.381 21/08/14,10:27:34,00,09,1, 11.9,1,1, 15.727, 10572.889, 277.944, 52691.381 21/08/14,10:27:34,01,09,1, 11.9,1,1, 15.727, 10572.912, 277.923, 52691.379 21/08/14,10:27:34,02,09,1, 11.9,1,1, 15.727, 10572.920, 277.930, 52691.252 21/08/14,10:27:34,03,09,1, 11.9,1,1, 15.727, 10572.904, 277.901, 52691.493 21/08/14,10:27:34,04,09,1, 11.9,1,1, 15.727, 10572.896, 277.940, 52691.582 21/08/14,10:27:34,05,09,1, 11.9,1,1, 15.727, 10572.898, 277.966, 52691.378 21/08/14,10:27:34,06,09,1, 11.9,1,1, 15.727, 10572.908, 277.948, 52691.386 21/08/14,10:27:34,07,09,1, 11.9,1,1, 15.727, 10572.871, 277.928, 52691.398 21/08/14,10:27:34,08,09,1, 11.9,1,1, 15.727, 10572.888, 277.918, 52691.335 21/08/14,10:27:34,09,09,1, 11.9,1,1, 15.727, 10572.890, 277.933, 52691.371 21/08/14,10:27:34,10,09,1, 11.9,1,1, 15.727, 10572.871, 277.951, 52691.382 21/08/14,10:27:34,11,09,1, 11.9,1,1, 15.727, 10572.855, 277.954, 52691.377 21/08/14,10:27:34,12,09,1, 11.9,1,1, 15.727, 10572.861, 277.953, 52691.428 21/08/14,10:27:34,13,09,1, 11.9,1,1, 15.727, 10572.863, 277.957, 52691.407 21/08/14,10:27:34,14,09,1, 11.9,1,1, 15.727, 10572.861, 277.956, 52691.445 21/08/14,10:27:34,15,09,1, 11.9,1,1, 15.727, 10572.849, 277.954, 52691.429 21/08/14,10:27:34,16,09,1, 11.9,1,1, 15.727, 10572.852, 277.936, 52691.398 21/08/14,10:27:34,17,09,1, 11.9,1,1, 15.727, 10572.846, 277.977, 52691.387 21/08/14,10:27:34,18,09,1, 11.9,1,1, 15.727, 10572.842, 277.936, 52691.423 21/08/14,10:27:34,19,09,1, 11.9,1,1, 15.727, 10572.843, 277.952, 52691.428 21/08/14,10:27:35,00,10,1, 11.9,1,1, 15.725, 10572.839, 277.952, 52691.428 21/08/14,10:27:35,01,10,1, 11.9,1,1, 15.725, 10572.855, 277.940, 52691.384 21/08/14,10:27:35,02,10,1, 11.9,1,1, 15.725, 10572.826, 277.953, 52691.402 21/08/14,10:27:35,03,10,1, 11.9,1,1, 15.725, 10572.826, 277.993, 52691.380 21/08/14,10:27:35,04,10,1, 11.9,1,1, 15.725, 10572.835, 277.970, 52691.367 21/08/14,10:27:35,05,10,1, 11.9,1,1, 15.725, 10572.819, 277.994, 52691.376 21/08/14,10:27:35,06,10,1, 11.9,1,1, 15.725, 10572.850, 277.971, 52691.420 21/08/14,10:27:35,07,10,1, 11.9,1,1, 15.725, 10572.829, 277.977, 52691.389 21/08/14,10:27:35,08,10,1, 11.9,1,1, 15.725, 10572.854, 277.979, 52691.409 21/08/14,10:27:35,09,10,1, 11.9,1,1, 15.725, 10572.825, 277.988, 52691.443 21/08/14,10:27:35,10,10,1, 11.9,1,1, 15.725, 10572.839, 277.996, 52691.455 21/08/14,10:27:35,11,10,1, 11.9,1,1, 15.725, 10572.805, 278.000, 52691.425 21/08/14,10:27:35,12,10,1, 11.9,1,1, 15.725, 10572.842, 278.007, 52691.408 21/08/14,10:27:35,13,10,1, 11.9,1,1, 15.725, 10572.824, 277.986, 52691.387 21/08/14,10:27:35,14,10,1, 11.9,1,1, 15.725, 10572.813, 278.014, 52691.392 21/08/14,10:27:35,15,10,1, 11.9,1,1, 15.725, 10572.786, 277.981, 52691.401 21/08/14,10:27:35,16,10,1, 11.9,1,1, 15.725, 10572.770, 277.984, 52691.424 21/08/14,10:27:35,17,10,1, 11.9,1,1, 15.725, 10572.815, 277.994, 52691.403 21/08/14,10:27:35,18,10,1, 11.9,1,1, 15.725, 10572.815, 277.987, 52691.412 21/08/14,10:27:35,19,10,1, 11.9,1,1, 15.725, 10572.787, 278.009, 52691.423 21/08/14,10:27:36,00,10,1, 11.9,1,1, 15.725, 10572.780, 278.009, 52691.423 21/08/14,10:27:36,01,10,1, 11.9,1,1, 15.725, 10572.789, 278.007, 52691.434 21/08/14,10:27:36,02,10,1, 11.9,1,1, 15.725, 10572.802, 278.007, 52691.428 21/08/14,10:27:36,03,10,1, 11.9,1,1, 15.725, 10572.786, 278.011, 52691.420 21/08/14,10:27:36,04,10,1, 11.9,1,1, 15.725, 10572.775, 278.020, 52691.420 21/08/14,10:27:36,05,10,1, 11.9,1,1, 15.725, 10572.785, 278.022, 52691.423 21/08/14,10:27:36,06,10,1, 11.9,1,1, 15.725, 10572.768, 278.010, 52691.390 21/08/14,10:27:36,07,10,1, 11.9,1,1, 15.725, 10572.758, 278.012, 52691.395 21/08/14,10:27:36,08,10,1, 11.9,1,1, 15.725, 10572.785, 278.035, 52691.383 21/08/14,10:27:36,09,10,1, 11.9,1,1, 15.725, 10572.785, 278.029, 52691.422 21/08/14,10:27:36,10,10,1, 11.9,1,1, 15.725, 10572.765, 278.023, 52691.412 21/08/14,10:27:36,11,10,1, 11.9,1,1, 15.725, 10572.775, 278.009, 52691.428 21/08/14,10:27:36,12,10,1, 11.9,1,1, 15.725, 10572.754, 278.018, 52691.382 21/08/14,10:27:36,13,10,1, 11.9,1,1, 15.725, 10572.741, 278.006, 52691.401 21/08/14,10:27:36,14,10,1, 11.9,1,1, 15.725, 10572.756, 278.024, 52691.420 21/08/14,10:27:36,15,10,1, 11.9,1,1, 15.725, 10572.764, 278.025, 52691.442 21/08/14,10:27:36,16,10,1, 11.9,1,1, 15.725, 10572.770, 278.014, 52691.430 21/08/14,10:27:36,17,10,1, 11.9,1,1, 15.725, 10572.755, 278.024, 52691.396 21/08/14,10:27:36,18,10,1, 11.9,1,1, 15.725, 10572.754, 278.036, 52691.446 21/08/14,10:27:36,19,10,1, 11.9,1,1, 15.725, 10572.766, 278.040, 52691.457 21/08/14,10:27:37,00,10,1, 11.9,1,1, 15.726, 10572.764, 278.040, 52691.457 21/08/14,10:27:37,01,10,1, 11.9,1,1, 15.726, 10572.760, 278.062, 52691.412 21/08/14,10:27:37,02,10,1, 11.9,1,1, 15.726, 10572.737, 278.030, 52691.436 21/08/14,10:27:37,03,10,1, 11.9,1,1, 15.726, 10572.747, 278.037, 52691.428 21/08/14,10:27:37,04,10,1, 11.9,1,1, 15.726, 10572.734, 278.038, 52691.246 21/08/14,10:27:37,05,10,1, 11.9,1,1, 15.726, 10572.688, 278.046, 52691.453 21/08/14,10:27:37,06,10,1, 11.9,1,1, 15.726, 10572.701, 278.042, 52691.481 21/08/14,10:27:37,07,10,1, 11.9,1,1, 15.726, 10572.724, 278.044, 52691.477 21/08/14,10:27:37,08,10,1, 11.9,1,1, 15.726, 10572.693, 278.060, 52691.436 21/08/14,10:27:37,09,10,1, 11.9,1,1, 15.726, 10572.721, 278.014, 52691.427 21/08/14,10:27:37,10,10,1, 11.9,1,1, 15.726, 10572.702, 278.059, 52691.435 21/08/14,10:27:37,11,10,1, 11.9,1,1, 15.726, 10572.692, 278.031, 52691.406 21/08/14,10:27:37,12,10,1, 11.9,1,1, 15.726, 10572.725, 278.045, 52691.452 21/08/14,10:27:37,13,10,1, 11.9,1,1, 15.726, 10572.714, 278.046, 52691.435 21/08/14,10:27:37,14,10,1, 11.9,1,1, 15.726, 10572.695, 278.030, 52691.419 21/08/14,10:27:37,15,10,1, 11.9,1,1, 15.726, 10572.694, 278.047, 52691.432 21/08/14,10:27:37,16,10,1, 11.9,1,1, 15.726, 10572.675, 278.041, 52691.445 21/08/14,10:27:37,17,10,1, 11.9,1,1, 15.726, 10572.691, 278.072, 52691.489 21/08/14,10:27:37,18,10,1, 11.9,1,1, 15.726, 10572.676, 278.058, 52691.450 21/08/14,10:27:37,19,10,1, 11.9,1,1, 15.726, 10572.686, 278.051, 52691.469 21/08/14,10:27:38,00,10,1, 11.8,1,1, 15.722, 10572.680, 278.051, 52691.469 21/08/14,10:27:38,01,10,1, 11.8,1,1, 15.722, 10572.682, 278.056, 52691.412 21/08/14,10:27:38,02,10,1, 11.8,1,1, 15.722, 10572.691, 278.069, 52691.438 21/08/14,10:27:38,03,10,1, 11.8,1,1, 15.722, 10572.670, 278.067, 52691.490 21/08/14,10:27:38,04,10,1, 11.8,1,1, 15.722, 10572.672, 278.069, 52691.468 21/08/14,10:27:38,05,10,1, 11.8,1,1, 15.722, 10572.669, 278.070, 52691.469 21/08/14,10:27:38,06,10,1, 11.8,1,1, 15.722, 10572.659, 278.064, 52691.439 21/08/14,10:27:38,07,10,1, 11.8,1,1, 15.722, 10572.663, 278.061, 52691.458 21/08/14,10:27:38,08,10,1, 11.8,1,1, 15.722, 10572.660, 278.085, 52691.424 21/08/14,10:27:38,09,10,1, 11.8,1,1, 15.722, 10572.659, 278.094, 52691.460 21/08/14,10:27:38,10,10,1, 11.8,1,1, 15.722, 10572.657, 278.083, 52691.457 21/08/14,10:27:38,11,10,1, 11.8,1,1, 15.722, 10572.654, 278.092, 52691.430 21/08/14,10:27:38,12,10,1, 11.8,1,1, 15.722, 10572.623, 278.082, 52691.447 21/08/14,10:27:38,13,10,1, 11.8,1,1, 15.722, 10572.647, 278.077, 52691.433 21/08/14,10:27:38,14,10,1, 11.8,1,1, 15.722, 10572.645, 278.122, 52691.450 21/08/14,10:27:38,15,10,1, 11.8,1,1, 15.722, 10572.630, 278.112, 52691.449 21/08/14,10:27:38,16,10,1, 11.8,1,1, 15.722, 10572.645, 278.099, 52691.461 21/08/14,10:27:38,17,10,1, 11.8,1,1, 15.722, 10572.645, 278.101, 52691.449 21/08/14,10:27:38,18,10,1, 11.8,1,1, 15.722, 10572.611, 278.089, 52691.442 21/08/14,10:27:38,19,10,1, 11.8,1,1, 15.722, 10572.621, 278.089, 52691.460 21/08/14,10:27:39,00,10,1, 11.9,1,1, 15.731, 10572.613, 278.089, 52691.460 21/08/14,10:27:39,01,10,1, 11.9,1,1, 15.731, 10572.623, 278.129, 52691.524 21/08/14,10:27:39,02,10,1, 11.9,1,1, 15.731, 10572.598, 278.090, 52691.452 21/08/14,10:27:39,03,10,1, 11.9,1,1, 15.731, 10572.599, 278.073, 52691.471 21/08/14,10:27:39,04,10,1, 11.9,1,1, 15.731, 10572.596, 278.090, 52691.438 21/08/14,10:27:39,05,10,1, 11.9,1,1, 15.731, 10572.597, 278.133, 52691.462 21/08/14,10:27:39,06,10,1, 11.9,1,1, 15.731, 10572.580, 278.129, 52691.477 21/08/14,10:27:39,07,10,1, 11.9,1,1, 15.731, 10572.612, 278.107, 52691.494 21/08/14,10:27:39,08,10,1, 11.9,1,1, 15.731, 10572.575, 278.137, 52691.470 21/08/14,10:27:39,09,10,1, 11.9,1,1, 15.731, 10572.606, 278.117, 52691.465 21/08/14,10:27:39,10,10,1, 11.9,1,1, 15.731, 10572.599, 278.126, 52691.474 21/08/14,10:27:39,11,10,1, 11.9,1,1, 15.731, 10572.565, 278.140, 52691.468 21/08/14,10:27:39,12,10,1, 11.9,1,1, 15.731, 10572.574, 278.118, 52691.439 21/08/14,10:27:39,13,10,1, 11.9,1,1, 15.731, 10572.580, 278.112, 52691.437 21/08/14,10:27:39,14,10,1, 11.9,1,1, 15.731, 10572.561, 278.107, 52691.391 21/08/14,10:27:39,15,10,1, 11.9,1,1, 15.731, 10572.576, 278.131, 52691.474 21/08/14,10:27:39,16,10,1, 11.9,1,1, 15.731, 10572.561, 278.129, 52691.490 21/08/14,10:27:39,17,10,1, 11.9,1,1, 15.731, 10572.577, 278.138, 52691.513 21/08/14,10:27:39,18,10,1, 11.9,1,1, 15.731, 10572.589, 278.120, 52691.475 21/08/14,10:27:39,19,10,1, 11.9,1,1, 15.731, 10572.580, 278.133, 52691.442 21/08/14,10:27:40,00,10,1, 11.8,1,1, 15.726, 10572.572, 278.133, 52691.442 21/08/14,10:27:40,01,10,1, 11.8,1,1, 15.726, 10572.563, 278.161, 52691.476 21/08/14,10:27:40,02,10,1, 11.8,1,1, 15.726, 10572.549, 278.127, 52691.449 21/08/14,10:27:40,03,10,1, 11.8,1,1, 15.726, 10572.565, 278.132, 52691.479 21/08/14,10:27:40,04,10,1, 11.8,1,1, 15.726, 10572.566, 278.165, 52691.472 21/08/14,10:27:40,05,10,1, 11.8,1,1, 15.726, 10572.535, 278.145, 52691.500 21/08/14,10:27:40,06,10,1, 11.8,1,1, 15.726, 10572.549, 278.154, 52691.492 21/08/14,10:27:40,07,10,1, 11.8,1,1, 15.726, 10572.555, 278.135, 52691.471 21/08/14,10:27:40,08,10,1, 11.8,1,1, 15.726, 10572.545, 278.125, 52691.451 21/08/14,10:27:40,09,10,1, 11.8,1,1, 15.726, 10572.559, 278.149, 52691.480 21/08/14,10:27:40,10,10,1, 11.8,1,1, 15.726, 10572.528, 278.155, 52691.491 21/08/14,10:27:40,11,10,1, 11.8,1,1, 15.726, 10572.546, 278.153, 52691.446 21/08/14,10:27:40,12,10,1, 11.8,1,1, 15.726, 10572.528, 278.149, 52691.468 21/08/14,10:27:40,13,10,1, 11.8,1,1, 15.726, 10572.527, 278.145, 52691.487 21/08/14,10:27:40,14,10,1, 11.8,1,1, 15.726, 10572.541, 278.150, 52691.491 21/08/14,10:27:40,15,10,1, 11.8,1,1, 15.726, 10572.498, 278.164, 52691.478 21/08/14,10:27:40,16,10,1, 11.8,1,1, 15.726, 10572.510, 278.140, 52691.487 21/08/14,10:27:40,17,10,1, 11.8,1,1, 15.726, 10572.519, 278.179, 52691.460 21/08/14,10:27:40,18,10,1, 11.8,1,1, 15.726, 10572.516, 278.192, 52691.463 21/08/14,10:27:40,19,10,1, 11.8,1,1, 15.726, 10572.503, 278.203, 52691.478 21/08/14,10:27:41,00,10,1, 11.9,1,1, 15.727, 10572.497, 278.203, 52691.478 21/08/14,10:27:41,01,10,1, 11.9,1,1, 15.727, 10572.476, 278.177, 52691.510 21/08/14,10:27:41,02,10,1, 11.9,1,1, 15.727, 10572.486, 278.183, 52691.450 21/08/14,10:27:41,03,10,1, 11.9,1,1, 15.727, 10572.476, 278.173, 52691.478 21/08/14,10:27:41,04,10,1, 11.9,1,1, 15.727, 10572.495, 278.169, 52691.472 21/08/14,10:27:41,05,10,1, 11.9,1,1, 15.727, 10572.488, 278.181, 52691.514 21/08/14,10:27:41,06,10,1, 11.9,1,1, 15.727, 10572.487, 278.176, 52691.464 21/08/14,10:27:41,07,10,1, 11.9,1,1, 15.727, 10572.484, 278.175, 52691.495 21/08/14,10:27:41,08,10,1, 11.9,1,1, 15.727, 10572.477, 278.202, 52691.539 21/08/14,10:27:41,09,10,1, 11.9,1,1, 15.727, 10572.463, 278.202, 52691.511 21/08/14,10:27:41,10,10,1, 11.9,1,1, 15.727, 10572.466, 278.197, 52691.501 21/08/14,10:27:41,11,10,1, 11.9,1,1, 15.727, 10572.460, 278.208, 52691.519 21/08/14,10:27:41,12,10,1, 11.9,1,1, 15.727, 10572.481, 278.202, 52691.506 21/08/14,10:27:41,13,10,1, 11.9,1,1, 15.727, 10572.474, 278.192, 52691.486 21/08/14,10:27:41,14,10,1, 11.9,1,1, 15.727, 10572.478, 278.186, 52691.514 21/08/14,10:27:41,15,10,1, 11.9,1,1, 15.727, 10572.471, 278.221, 52691.523 21/08/14,10:27:41,16,10,1, 11.9,1,1, 15.727, 10572.487, 278.220, 52691.509 21/08/14,10:27:41,17,10,1, 11.9,1,1, 15.727, 10572.439, 278.190, 52691.487 21/08/14,10:27:41,18,10,1, 11.9,1,1, 15.727, 10572.475, 278.197, 52691.509 21/08/14,10:27:41,19,10,1, 11.9,1,1, 15.727, 10572.436, 278.234, 52691.511 21/08/14,10:27:42,00,10,1, 11.8,1,1, 15.724, 10572.430, 278.234, 52691.511 21/08/14,10:27:42,01,10,1, 11.8,1,1, 15.724, 10572.425, 278.243, 52691.493 21/08/14,10:27:42,02,10,1, 11.8,1,1, 15.724, 10572.442, 278.229, 52691.514 21/08/14,10:27:42,03,10,1, 11.8,1,1, 15.724, 10572.428, 278.191, 52691.447 21/08/14,10:27:42,04,10,1, 11.8,1,1, 15.724, 10572.454, 278.226, 52691.478 21/08/14,10:27:42,05,10,1, 11.8,1,1, 15.724, 10572.438, 278.220, 52691.471 21/08/14,10:27:42,06,10,1, 11.8,1,1, 15.724, 10572.449, 278.201, 52691.478 21/08/14,10:27:42,07,10,1, 11.8,1,1, 15.724, 10572.436, 278.205, 52691.515 21/08/14,10:27:42,08,10,1, 11.8,1,1, 15.724, 10572.453, 278.228, 52691.483 21/08/14,10:27:42,09,10,1, 11.8,1,1, 15.724, 10572.421, 278.224, 52691.491 21/08/14,10:27:42,10,10,1, 11.8,1,1, 15.724, 10572.430, 278.208, 52691.487 21/08/14,10:27:42,11,10,1, 11.8,1,1, 15.724, 10572.420, 278.214, 52691.496 21/08/14,10:27:42,12,10,1, 11.8,1,1, 15.724, 10572.443, 278.255, 52691.504 21/08/14,10:27:42,13,10,1, 11.8,1,1, 15.724, 10572.408, 278.253, 52691.529 21/08/14,10:27:42,14,10,1, 11.8,1,1, 15.724, 10572.426, 278.241, 52691.516 21/08/14,10:27:42,15,10,1, 11.8,1,1, 15.724, 10572.422, 278.250, 52691.466 21/08/14,10:27:42,16,10,1, 11.8,1,1, 15.724, 10572.417, 278.231, 52691.515 21/08/14,10:27:42,17,10,1, 11.8,1,1, 15.724, 10572.425, 278.260, 52691.535 21/08/14,10:27:42,18,10,1, 11.8,1,1, 15.724, 10572.397, 278.247, 52691.464 21/08/14,10:27:42,19,10,1, 11.8,1,1, 15.724, 10572.409, 278.257, 52691.534 21/08/14,10:27:43,00,09,1, 11.8,1,1, 15.727, 10572.405, 278.257, 52691.534 21/08/14,10:27:43,01,09,1, 11.8,1,1, 15.727, 10572.382, 278.282, 52691.493 21/08/14,10:27:43,02,09,1, 11.8,1,1, 15.727, 10572.392, 278.293, 52691.508 21/08/14,10:27:43,03,09,1, 11.8,1,1, 15.727, 10572.416, 278.297, 52691.515 21/08/14,10:27:43,04,09,1, 11.8,1,1, 15.727, 10572.392, 278.275, 52691.511 21/08/14,10:27:43,05,09,1, 11.8,1,1, 15.727, 10572.369, 278.287, 52691.514 21/08/14,10:27:43,06,09,1, 11.8,1,1, 15.727, 10572.386, 278.292, 52691.481 21/08/14,10:27:43,07,09,1, 11.8,1,1, 15.727, 10572.367, 278.259, 52691.501 21/08/14,10:27:43,08,09,1, 11.8,1,1, 15.727, 10572.404, 278.280, 52691.519 21/08/14,10:27:43,09,09,1, 11.8,1,1, 15.727, 10572.384, 278.282, 52691.499 21/08/14,10:27:43,10,09,1, 11.8,1,1, 15.727, 10572.407, 278.286, 52691.508 21/08/14,10:27:43,11,09,1, 11.8,1,1, 15.727, 10572.364, 278.282, 52691.495 21/08/14,10:27:43,12,09,1, 11.8,1,1, 15.727, 10572.389, 278.295, 52691.494 21/08/14,10:27:43,13,09,1, 11.8,1,1, 15.727, 10572.364, 278.290, 52691.514 21/08/14,10:27:43,14,09,1, 11.8,1,1, 15.727, 10572.359, 278.316, 52691.569 21/08/14,10:27:43,15,09,1, 11.8,1,1, 15.727, 10572.362, 278.307, 52691.543 21/08/14,10:27:43,16,09,1, 11.8,1,1, 15.727, 10572.362, 278.297, 52691.500 21/08/14,10:27:43,17,09,1, 11.8,1,1, 15.727, 10572.339, 278.269, 52691.456 21/08/14,10:27:43,18,09,1, 11.8,1,1, 15.727, 10572.342, 278.306, 52691.518 21/08/14,10:27:43,19,09,1, 11.8,1,1, 15.727, 10572.354, 278.310, 52691.508 21/08/14,10:27:44,00,10,1, 11.8,1,1, 15.730, 10572.346, 278.310, 52691.508 21/08/14,10:27:44,01,10,1, 11.8,1,1, 15.730, 10572.313, 278.336, 52691.464 21/08/14,10:27:44,02,10,1, 11.8,1,1, 15.730, 10572.353, 278.309, 52691.490 21/08/14,10:27:44,03,10,1, 11.8,1,1, 15.730, 10572.316, 278.333, 52691.442 21/08/14,10:27:44,04,10,1, 11.8,1,1, 15.730, 10572.346, 278.310, 52691.462 21/08/14,10:27:44,05,10,1, 11.8,1,1, 15.730, 10572.312, 278.321, 52691.496 21/08/14,10:27:44,06,10,1, 11.8,1,1, 15.730, 10572.311, 278.336, 52691.504 21/08/14,10:27:44,07,10,1, 11.8,1,1, 15.730, 10572.342, 278.330, 52691.513 21/08/14,10:27:44,08,10,1, 11.8,1,1, 15.730, 10572.301, 278.347, 52691.539 21/08/14,10:27:44,09,10,1, 11.8,1,1, 15.730, 10572.323, 278.327, 52691.509 21/08/14,10:27:44,10,10,1, 11.8,1,1, 15.730, 10572.306, 278.360, 52691.491 21/08/14,10:27:44,11,10,1, 11.8,1,1, 15.730, 10572.312, 278.359, 52691.465 21/08/14,10:27:44,12,10,1, 11.8,1,1, 15.730, 10572.318, 278.370, 52691.490 21/08/14,10:27:44,13,10,1, 11.8,1,1, 15.730, 10572.293, 278.352, 52691.508 21/08/14,10:27:44,14,10,1, 11.8,1,1, 15.730, 10572.288, 278.347, 52691.502 21/08/14,10:27:44,15,10,1, 11.8,1,1, 15.730, 10572.294, 278.352, 52691.546 21/08/14,10:27:44,16,10,1, 11.8,1,1, 15.730, 10572.295, 278.378, 52691.540 21/08/14,10:27:44,17,10,1, 11.8,1,1, 15.730, 10572.297, 278.375, 52691.480 21/08/14,10:27:44,18,10,1, 11.8,1,1, 15.730, 10572.275, 278.353, 52691.517 21/08/14,10:27:44,19,10,1, 11.8,1,1, 15.730, 10572.290, 278.366, 52691.494 21/08/14,10:27:45,00,10,1, 11.8,1,1, 15.729, 10572.288, 278.366, 52691.494 21/08/14,10:27:45,01,10,1, 11.8,1,1, 15.729, 10572.263, 278.399, 52691.499 21/08/14,10:27:45,02,10,1, 11.8,1,1, 15.729, 10572.253, 278.363, 52691.520 21/08/14,10:27:45,03,10,1, 11.8,1,1, 15.729, 10572.274, 278.396, 52691.541 21/08/14,10:27:45,04,10,1, 11.8,1,1, 15.729, 10572.279, 278.399, 52691.534 21/08/14,10:27:45,05,10,1, 11.8,1,1, 15.729, 10572.262, 278.388, 52691.495 21/08/14,10:27:45,06,10,1, 11.8,1,1, 15.729, 10572.267, 278.395, 52691.489 21/08/14,10:27:45,07,10,1, 11.8,1,1, 15.729, 10572.250, 278.397, 52691.525 21/08/14,10:27:45,08,10,1, 11.8,1,1, 15.729, 10572.247, 278.396, 52691.547 21/08/14,10:27:45,09,10,1, 11.8,1,1, 15.729, 10572.255, 278.402, 52691.558 21/08/14,10:27:45,10,10,1, 11.8,1,1, 15.729, 10572.238, 278.416, 52691.506 21/08/14,10:27:45,11,10,1, 11.8,1,1, 15.729, 10572.259, 278.383, 52691.489 21/08/14,10:27:45,12,10,1, 11.8,1,1, 15.729, 10572.223, 278.423, 52691.529 21/08/14,10:27:45,13,10,1, 11.8,1,1, 15.729, 10572.223, 278.423, 52691.563 21/08/14,10:27:45,14,10,1, 11.8,1,1, 15.729, 10572.228, 278.420, 52691.529 21/08/14,10:27:45,15,10,1, 11.8,1,1, 15.729, 10572.242, 278.419, 52691.514 21/08/14,10:27:45,16,10,1, 11.8,1,1, 15.729, 10572.256, 278.433, 52691.554 21/08/14,10:27:45,17,10,1, 11.8,1,1, 15.729, 10572.224, 278.436, 52691.547 21/08/14,10:27:45,18,10,1, 11.8,1,1, 15.729, 10572.218, 278.440, 52691.494 21/08/14,10:27:45,19,10,1, 11.8,1,1, 15.729, 10572.209, 278.458, 52691.546 21/08/14,10:27:46,00,10,1, 11.9,1,1, 15.727, 10572.205, 278.458, 52691.546 21/08/14,10:27:46,01,10,1, 11.9,1,1, 15.727, 10572.230, 278.415, 52691.576 21/08/14,10:27:46,02,10,1, 11.9,1,1, 15.727, 10572.222, 278.450, 52691.538 21/08/14,10:27:46,03,10,1, 11.9,1,1, 15.727, 10572.198, 278.416, 52691.511 21/08/14,10:27:46,04,10,1, 11.9,1,1, 15.727, 10572.214, 278.436, 52691.483 21/08/14,10:27:46,05,10,1, 11.9,1,1, 15.727, 10572.180, 278.453, 52691.493 21/08/14,10:27:46,06,10,1, 11.9,1,1, 15.727, 10572.188, 278.454, 52691.589 21/08/14,10:27:46,07,10,1, 11.9,1,1, 15.727, 10572.205, 278.450, 52691.545 21/08/14,10:27:46,08,10,1, 11.9,1,1, 15.727, 10572.217, 278.457, 52691.557 21/08/14,10:27:46,09,10,1, 11.9,1,1, 15.727, 10572.180, 278.481, 52691.562 21/08/14,10:27:46,10,10,1, 11.9,1,1, 15.727, 10572.193, 278.468, 52691.499 21/08/14,10:27:46,11,10,1, 11.9,1,1, 15.727, 10572.180, 278.454, 52691.538 21/08/14,10:27:46,12,10,1, 11.9,1,1, 15.727, 10572.176, 278.456, 52691.518 21/08/14,10:27:46,13,10,1, 11.9,1,1, 15.727, 10572.177, 278.432, 52691.565 21/08/14,10:27:46,14,10,1, 11.9,1,1, 15.727, 10572.184, 278.472, 52691.572 21/08/14,10:27:46,15,10,1, 11.9,1,1, 15.727, 10572.179, 278.467, 52691.538 21/08/14,10:27:46,16,10,1, 11.9,1,1, 15.727, 10572.181, 278.486, 52691.563 21/08/14,10:27:46,17,10,1, 11.9,1,1, 15.727, 10572.179, 278.454, 52691.566 21/08/14,10:27:46,18,10,1, 11.9,1,1, 15.727, 10572.167, 278.474, 52691.552 21/08/14,10:27:46,19,10,1, 11.9,1,1, 15.727, 10572.165, 278.471, 52691.539 21/08/14,10:27:47,00,10,1, 11.9,1,1, 15.726, 10572.163, 278.471, 52691.539 21/08/14,10:27:47,01,10,1, 11.9,1,1, 15.726, 10572.152, 278.447, 52691.532 21/08/14,10:27:47,02,10,1, 11.9,1,1, 15.726, 10572.164, 278.484, 52691.554 21/08/14,10:27:47,03,10,1, 11.9,1,1, 15.726, 10572.137, 278.500, 52691.836 21/08/14,10:27:47,04,10,1, 11.9,1,1, 15.726, 10572.136, 278.493, 52691.549 21/08/14,10:27:47,05,10,1, 11.9,1,1, 15.726, 10572.121, 278.475, 52691.541 21/08/14,10:27:47,06,10,1, 11.9,1,1, 15.726, 10572.145, 278.509, 52691.578 21/08/14,10:27:47,07,10,1, 11.9,1,1, 15.726, 10572.135, 278.496, 52691.571 21/08/14,10:27:47,08,10,1, 11.9,1,1, 15.726, 10572.132, 278.493, 52691.524 21/08/14,10:27:47,09,10,1, 11.9,1,1, 15.726, 10572.139, 278.525, 52691.531 21/08/14,10:27:47,10,10,1, 11.9,1,1, 15.726, 10572.129, 278.501, 52691.575 21/08/14,10:27:47,11,10,1, 11.9,1,1, 15.726, 10572.103, 278.518, 52691.553 21/08/14,10:27:47,12,10,1, 11.9,1,1, 15.726, 10572.131, 278.496, 52691.553 21/08/14,10:27:47,13,10,1, 11.9,1,1, 15.726, 10572.129, 278.508, 52691.570 21/08/14,10:27:47,14,10,1, 11.9,1,1, 15.726, 10572.101, 278.488, 52691.529 21/08/14,10:27:47,15,10,1, 11.9,1,1, 15.726, 10572.115, 278.519, 52691.520 21/08/14,10:27:47,16,10,1, 11.9,1,1, 15.726, 10572.119, 278.534, 52691.535 21/08/14,10:27:47,17,10,1, 11.9,1,1, 15.726, 10572.082, 278.503, 52691.521 21/08/14,10:27:47,18,10,1, 11.9,1,1, 15.726, 10572.087, 278.508, 52691.525 21/08/14,10:27:47,19,10,1, 11.9,1,1, 15.726, 10572.119, 278.525, 52691.399 21/08/14,10:27:48,00,10,1, 11.8,1,1, 15.726, 10572.113, 278.525, 52691.399 21/08/14,10:27:48,01,10,1, 11.8,1,1, 15.726, 10572.085, 278.526, 52691.592 21/08/14,10:27:48,02,10,1, 11.8,1,1, 15.726, 10572.097, 278.553, 52691.541 21/08/14,10:27:48,03,10,1, 11.8,1,1, 15.726, 10572.071, 278.535, 52691.548 21/08/14,10:27:48,04,10,1, 11.8,1,1, 15.726, 10572.118, 278.553, 52691.567 21/08/14,10:27:48,05,10,1, 11.8,1,1, 15.726, 10572.115, 278.559, 52691.567 21/08/14,10:27:48,06,10,1, 11.8,1,1, 15.726, 10572.070, 278.570, 52691.535 21/08/14,10:27:48,07,10,1, 11.8,1,1, 15.726, 10572.091, 278.544, 52691.514 21/08/14,10:27:48,08,10,1, 11.8,1,1, 15.726, 10572.084, 278.549, 52691.531 21/08/14,10:27:48,09,10,1, 11.8,1,1, 15.726, 10572.084, 278.562, 52691.544 21/08/14,10:27:48,10,10,1, 11.8,1,1, 15.726, 10572.060, 278.574, 52691.550 21/08/14,10:27:48,11,10,1, 11.8,1,1, 15.726, 10572.091, 278.571, 52691.525 21/08/14,10:27:48,12,10,1, 11.8,1,1, 15.726, 10572.074, 278.551, 52691.548 21/08/14,10:27:48,13,10,1, 11.8,1,1, 15.726, 10572.053, 278.567, 52691.559 21/08/14,10:27:48,14,10,1, 11.8,1,1, 15.726, 10572.069, 278.576, 52691.557 21/08/14,10:27:48,15,10,1, 11.8,1,1, 15.726, 10572.050, 278.577, 52691.540 21/08/14,10:27:48,16,10,1, 11.8,1,1, 15.726, 10572.072, 278.577, 52691.565 21/08/14,10:27:48,17,10,1, 11.8,1,1, 15.726, 10572.060, 278.596, 52691.546 21/08/14,10:27:48,18,10,1, 11.8,1,1, 15.726, 10572.067, 278.574, 52691.536 21/08/14,10:27:48,19,10,1, 11.8,1,1, 15.726, 10572.056, 278.567, 52691.527 21/08/14,10:27:49,00,10,1, 11.9,1,1, 15.729, 10572.054, 278.567, 52691.527 21/08/14,10:27:49,01,10,1, 11.9,1,1, 15.729, 10572.052, 278.578, 52691.556 21/08/14,10:27:49,02,10,1, 11.9,1,1, 15.729, 10572.028, 278.577, 52691.583 21/08/14,10:27:49,03,10,1, 11.9,1,1, 15.729, 10572.038, 278.583, 52691.580 21/08/14,10:27:49,04,10,1, 11.9,1,1, 15.729, 10572.038, 278.595, 52691.536 21/08/14,10:27:49,05,10,1, 11.9,1,1, 15.729, 10572.047, 278.617, 52691.595 21/08/14,10:27:49,06,10,1, 11.9,1,1, 15.729, 10572.053, 278.582, 52691.559 21/08/14,10:27:49,07,10,1, 11.9,1,1, 15.729, 10572.033, 278.593, 52691.596 21/08/14,10:27:49,08,10,1, 11.9,1,1, 15.729, 10572.021, 278.595, 52691.540 21/08/14,10:27:49,09,10,1, 11.9,1,1, 15.729, 10572.014, 278.632, 52691.743 21/08/14,10:27:49,10,10,1, 11.9,1,1, 15.729, 10572.075, 278.623, 52691.692 21/08/14,10:27:49,11,10,1, 11.9,1,1, 15.729, 10572.004, 278.590, 52691.556 21/08/14,10:27:49,12,10,1, 11.9,1,1, 15.729, 10572.009, 278.622, 52691.558 21/08/14,10:27:49,13,10,1, 11.9,1,1, 15.729, 10572.031, 278.644, 52691.625 21/08/14,10:27:49,14,10,1, 11.9,1,1, 15.729, 10572.032, 278.624, 52691.604 21/08/14,10:27:49,15,10,1, 11.9,1,1, 15.729, 10572.007, 278.624, 52691.568 21/08/14,10:27:49,16,10,1, 11.9,1,1, 15.729, 10571.995, 278.635, 52691.549 21/08/14,10:27:49,17,10,1, 11.9,1,1, 15.729, 10571.994, 278.623, 52691.549 21/08/14,10:27:49,18,10,1, 11.9,1,1, 15.729, 10572.003, 278.629, 52691.610 21/08/14,10:27:49,19,10,1, 11.9,1,1, 15.729, 10572.017, 278.667, 52691.730 21/08/14,10:27:50,00,10,1, 11.9,1,1, 15.729, 10572.013, 278.667, 52691.730 21/08/14,10:27:50,01,10,1, 11.9,1,1, 15.729, 10571.987, 278.631, 52691.518 21/08/14,10:27:50,02,10,1, 11.9,1,1, 15.729, 10571.983, 278.653, 52691.574 21/08/14,10:27:50,03,10,1, 11.9,1,1, 15.729, 10571.987, 278.646, 52691.579 21/08/14,10:27:50,04,10,1, 11.9,1,1, 15.729, 10572.015, 278.639, 52691.592 21/08/14,10:27:50,05,10,1, 11.9,1,1, 15.729, 10572.005, 278.661, 52691.633 21/08/14,10:27:50,06,10,1, 11.9,1,1, 15.729, 10571.975, 278.668, 52691.595 21/08/14,10:27:50,07,10,1, 11.9,1,1, 15.729, 10571.966, 278.636, 52691.577 21/08/14,10:27:50,08,10,1, 11.9,1,1, 15.729, 10571.966, 278.648, 52691.589 21/08/14,10:27:50,09,10,1, 11.9,1,1, 15.729, 10571.980, 278.652, 52691.617 21/08/14,10:27:50,10,10,1, 11.9,1,1, 15.729, 10571.973, 278.661, 52691.636 21/08/14,10:27:50,11,10,1, 11.9,1,1, 15.729, 10571.988, 278.673, 52691.611 21/08/14,10:27:50,12,10,1, 11.9,1,1, 15.729, 10571.977, 278.667, 52691.629 21/08/14,10:27:50,13,10,1, 11.9,1,1, 15.729, 10571.983, 278.696, 52691.610 21/08/14,10:27:50,14,10,1, 11.9,1,1, 15.729, 10571.988, 278.653, 52691.621 21/08/14,10:27:50,15,10,1, 11.9,1,1, 15.729, 10571.966, 278.678, 52691.635 21/08/14,10:27:50,16,10,1, 11.9,1,1, 15.729, 10571.952, 278.689, 52691.625 21/08/14,10:27:50,17,10,1, 11.9,1,1, 15.729, 10571.972, 278.688, 52691.598 21/08/14,10:27:50,18,10,1, 11.9,1,1, 15.729, 10571.933, 278.661, 52691.626 21/08/14,10:27:50,19,10,1, 11.9,1,1, 15.729, 10571.946, 278.671, 52691.630 21/08/14,10:27:51,00,10,1, 11.8,1,1, 15.729, 10571.938, 278.671, 52691.630 21/08/14,10:27:51,01,10,1, 11.8,1,1, 15.729, 10571.942, 278.691, 52691.590 21/08/14,10:27:51,02,10,1, 11.8,1,1, 15.729, 10571.965, 278.687, 52691.597 21/08/14,10:27:51,03,10,1, 11.8,1,1, 15.729, 10571.963, 278.685, 52691.642 21/08/14,10:27:51,04,10,1, 11.8,1,1, 15.729, 10571.952, 278.705, 52691.634 21/08/14,10:27:51,05,10,1, 11.8,1,1, 15.729, 10571.952, 278.709, 52691.607 21/08/14,10:27:51,06,10,1, 11.8,1,1, 15.729, 10571.949, 278.716, 52691.595 21/08/14,10:27:51,07,10,1, 11.8,1,1, 15.729, 10571.926, 278.710, 52691.590 21/08/14,10:27:51,08,10,1, 11.8,1,1, 15.729, 10571.914, 278.706, 52691.641 21/08/14,10:27:51,09,10,1, 11.8,1,1, 15.729, 10571.946, 278.704, 52691.628 21/08/14,10:27:51,10,10,1, 11.8,1,1, 15.729, 10571.934, 278.727, 52691.625 21/08/14,10:27:51,11,10,1, 11.8,1,1, 15.729, 10571.897, 278.710, 52691.657 21/08/14,10:27:51,12,10,1, 11.8,1,1, 15.729, 10571.925, 278.721, 52691.645 21/08/14,10:27:51,13,10,1, 11.8,1,1, 15.729, 10571.930, 278.730, 52691.637 21/08/14,10:27:51,14,10,1, 11.8,1,1, 15.729, 10571.899, 278.743, 52691.659 21/08/14,10:27:51,15,10,1, 11.8,1,1, 15.729, 10571.895, 278.742, 52691.634 21/08/14,10:27:51,16,10,1, 11.8,1,1, 15.729, 10571.901, 278.736, 52691.649 21/08/14,10:27:51,17,10,1, 11.8,1,1, 15.729, 10571.886, 278.722, 52691.643 21/08/14,10:27:51,18,10,1, 11.8,1,1, 15.729, 10571.899, 278.737, 52691.623 21/08/14,10:27:51,19,10,1, 11.8,1,1, 15.729, 10571.925, 278.734, 52691.645 21/08/14,10:27:52,00,10,1, 11.8,1,1, 15.729, 10571.921, 278.734, 52691.645 21/08/14,10:27:52,01,10,1, 11.8,1,1, 15.729, 10571.900, 278.727, 52691.596 21/08/14,10:27:52,02,10,1, 11.8,1,1, 15.729, 10571.894, 278.742, 52691.569 21/08/14,10:27:52,03,10,1, 11.8,1,1, 15.729, 10571.868, 278.743, 52691.652 21/08/14,10:27:52,04,10,1, 11.8,1,1, 15.729, 10571.891, 278.738, 52691.642 21/08/14,10:27:52,05,10,1, 11.8,1,1, 15.729, 10571.882, 278.748, 52691.658 21/08/14,10:27:52,06,10,1, 11.8,1,1, 15.729, 10571.877, 278.770, 52691.632 21/08/14,10:27:52,07,10,1, 11.8,1,1, 15.729, 10571.833, 278.731, 52691.633 21/08/14,10:27:52,08,10,1, 11.8,1,1, 15.729, 10571.855, 278.765, 52691.610 21/08/14,10:27:52,09,10,1, 11.8,1,1, 15.729, 10571.861, 278.757, 52691.653 21/08/14,10:27:52,10,10,1, 11.8,1,1, 15.729, 10571.868, 278.756, 52691.673 21/08/14,10:27:52,11,10,1, 11.8,1,1, 15.729, 10571.867, 278.767, 52691.632 21/08/14,10:27:52,12,10,1, 11.8,1,1, 15.729, 10571.839, 278.774, 52691.652 21/08/14,10:27:52,13,10,1, 11.8,1,1, 15.729, 10571.848, 278.765, 52691.604 21/08/14,10:27:52,14,10,1, 11.8,1,1, 15.729, 10571.827, 278.763, 52691.640 21/08/14,10:27:52,15,10,1, 11.8,1,1, 15.729, 10571.820, 278.781, 52691.631 21/08/14,10:27:52,16,10,1, 11.8,1,1, 15.729, 10571.824, 278.767, 52691.645 21/08/14,10:27:52,17,10,1, 11.8,1,1, 15.729, 10571.835, 278.768, 52691.664 21/08/14,10:27:52,18,10,1, 11.8,1,1, 15.729, 10571.817, 278.765, 52691.617 21/08/14,10:27:52,19,10,1, 11.8,1,1, 15.729, 10571.834, 278.777, 52691.647 21/08/14,10:27:53,00,10,1, 11.9,1,1, 15.733, 10571.829, 278.777, 52691.647 21/08/14,10:27:53,01,10,1, 11.9,1,1, 15.733, 10571.829, 278.761, 52691.640 21/08/14,10:27:53,02,10,1, 11.9,1,1, 15.733, 10571.825, 278.766, 52691.616 21/08/14,10:27:53,03,10,1, 11.9,1,1, 15.733, 10571.815, 278.782, 52691.635 21/08/14,10:27:53,04,10,1, 11.9,1,1, 15.733, 10571.827, 278.785, 52691.634 21/08/14,10:27:53,05,10,1, 11.9,1,1, 15.733, 10571.822, 278.790, 52691.664 21/08/14,10:27:53,06,10,1, 11.9,1,1, 15.733, 10571.795, 278.786, 52691.620 21/08/14,10:27:53,07,10,1, 11.9,1,1, 15.733, 10571.807, 278.780, 52691.617 21/08/14,10:27:53,08,10,1, 11.9,1,1, 15.733, 10571.813, 278.801, 52691.623 21/08/14,10:27:53,09,10,1, 11.9,1,1, 15.733, 10571.804, 278.786, 52691.624 21/08/14,10:27:53,10,10,1, 11.9,1,1, 15.733, 10571.796, 278.784, 52691.616 21/08/14,10:27:53,11,10,1, 11.9,1,1, 15.733, 10571.803, 278.802, 52691.648 21/08/14,10:27:53,12,10,1, 11.9,1,1, 15.733, 10571.800, 278.788, 52691.622 21/08/14,10:27:53,13,10,1, 11.9,1,1, 15.733, 10571.781, 278.802, 52691.600 21/08/14,10:27:53,14,10,1, 11.9,1,1, 15.733, 10571.784, 278.823, 52691.627 21/08/14,10:27:53,15,10,1, 11.9,1,1, 15.733, 10571.749, 278.773, 52691.546 21/08/14,10:27:53,16,10,1, 11.9,1,1, 15.733, 10571.741, 278.812, 52691.686 21/08/14,10:27:53,17,10,1, 11.9,1,1, 15.733, 10571.770, 278.816, 52691.620 21/08/14,10:27:53,18,10,1, 11.9,1,1, 15.733, 10571.774, 278.809, 52691.626 21/08/14,10:27:53,19,10,1, 11.9,1,1, 15.733, 10571.782, 278.803, 52691.651 21/08/14,10:27:54,00,10,1, 11.8,1,1, 15.729, 10571.779, 278.803, 52691.651 21/08/14,10:27:54,01,10,1, 11.8,1,1, 15.729, 10571.774, 278.813, 52691.641 21/08/14,10:27:54,02,10,1, 11.8,1,1, 15.729, 10571.757, 278.809, 52691.647 21/08/14,10:27:54,03,10,1, 11.8,1,1, 15.729, 10571.756, 278.841, 52691.646 21/08/14,10:27:54,04,10,1, 11.8,1,1, 15.729, 10571.754, 278.783, 52691.661 21/08/14,10:27:54,05,10,1, 11.8,1,1, 15.729, 10571.744, 278.791, 52691.657 21/08/14,10:27:54,06,10,1, 11.8,1,1, 15.729, 10571.724, 278.816, 52691.603 21/08/14,10:27:54,07,10,1, 11.8,1,1, 15.729, 10571.752, 278.799, 52691.612 21/08/14,10:27:54,08,10,1, 11.8,1,1, 15.729, 10571.740, 278.847, 52691.662 21/08/14,10:27:54,09,10,1, 11.8,1,1, 15.729, 10571.703, 278.797, 52691.646 21/08/14,10:27:54,10,10,1, 11.8,1,1, 15.729, 10571.728, 278.811, 52691.648 21/08/14,10:27:54,11,10,1, 11.8,1,1, 15.729, 10571.749, 278.828, 52691.641 21/08/14,10:27:54,12,10,1, 11.8,1,1, 15.729, 10571.726, 278.820, 52691.627 21/08/14,10:27:54,13,10,1, 11.8,1,1, 15.729, 10571.716, 278.835, 52691.638 21/08/14,10:27:54,14,10,1, 11.8,1,1, 15.729, 10571.729, 278.834, 52691.660 21/08/14,10:27:54,15,10,1, 11.8,1,1, 15.729, 10571.711, 278.848, 52691.623 21/08/14,10:27:54,16,10,1, 11.8,1,1, 15.729, 10571.705, 278.832, 52691.613 21/08/14,10:27:54,17,10,1, 11.8,1,1, 15.729, 10571.703, 278.852, 52691.663 21/08/14,10:27:54,18,10,1, 11.8,1,1, 15.729, 10571.692, 278.842, 52691.649 21/08/14,10:27:54,19,10,1, 11.8,1,1, 15.729, 10571.700, 278.835, 52691.633 21/08/14,10:27:55,00,10,1, 11.8,1,1, 15.729, 10571.696, 278.835, 52691.633 21/08/14,10:27:55,01,10,1, 11.8,1,1, 15.729, 10571.695, 278.829, 52691.682 21/08/14,10:27:55,02,10,1, 11.8,1,1, 15.729, 10571.703, 278.843, 52691.637 21/08/14,10:27:55,03,10,1, 11.8,1,1, 15.729, 10571.708, 278.840, 52691.636 21/08/14,10:27:55,04,10,1, 11.8,1,1, 15.729, 10571.699, 278.838, 52691.650 21/08/14,10:27:55,05,10,1, 11.8,1,1, 15.729, 10571.674, 278.836, 52691.643 21/08/14,10:27:55,06,10,1, 11.8,1,1, 15.729, 10571.669, 278.849, 52691.628 21/08/14,10:27:55,07,10,1, 11.8,1,1, 15.729, 10571.675, 278.843, 52691.657 21/08/14,10:27:55,08,10,1, 11.8,1,1, 15.729, 10571.684, 278.852, 52691.652 21/08/14,10:27:55,09,10,1, 11.8,1,1, 15.729, 10571.671, 278.835, 52691.626 21/08/14,10:27:55,10,10,1, 11.8,1,1, 15.729, 10571.676, 278.832, 52691.640 21/08/14,10:27:55,11,10,1, 11.8,1,1, 15.729, 10571.662, 278.891, 52691.634 21/08/14,10:27:55,12,10,1, 11.8,1,1, 15.729, 10571.662, 278.850, 52691.579 21/08/14,10:27:55,13,10,1, 11.8,1,1, 15.729, 10571.680, 278.869, 52691.635 21/08/14,10:27:55,14,10,1, 11.8,1,1, 15.729, 10571.651, 278.893, 52691.667 21/08/14,10:27:55,15,10,1, 11.8,1,1, 15.729, 10571.672, 278.870, 52691.658 21/08/14,10:27:55,16,10,1, 11.8,1,1, 15.729, 10571.650, 278.895, 52691.623 21/08/14,10:27:55,17,10,1, 11.8,1,1, 15.729, 10571.638, 278.889, 52691.662 21/08/14,10:27:55,18,10,1, 11.8,1,1, 15.729, 10571.644, 278.868, 52691.640 21/08/14,10:27:55,19,10,1, 11.8,1,1, 15.729, 10571.644, 278.895, 52691.636 21/08/14,10:27:56,00,10,1, 11.9,1,1, 15.729, 10571.637, 278.895, 52691.636 21/08/14,10:27:56,01,10,1, 11.9,1,1, 15.729, 10571.637, 278.897, 52691.637 21/08/14,10:27:56,02,10,1, 11.9,1,1, 15.729, 10571.639, 278.902, 52691.625 21/08/14,10:27:56,03,10,1, 11.9,1,1, 15.729, 10571.619, 278.926, 52691.641 21/08/14,10:27:56,04,10,1, 11.9,1,1, 15.729, 10571.604, 278.886, 52691.653 21/08/14,10:27:56,05,10,1, 11.9,1,1, 15.729, 10571.605, 278.923, 52691.634 21/08/14,10:27:56,06,10,1, 11.9,1,1, 15.729, 10571.587, 278.907, 52691.632 21/08/14,10:27:56,07,10,1, 11.9,1,1, 15.729, 10571.615, 278.912, 52691.672 21/08/14,10:27:56,08,10,1, 11.9,1,1, 15.729, 10571.603, 278.916, 52691.623 21/08/14,10:27:56,09,10,1, 11.9,1,1, 15.729, 10571.592, 278.919, 52691.642 21/08/14,10:27:56,10,10,1, 11.9,1,1, 15.729, 10571.607, 278.895, 52691.635 21/08/14,10:27:56,11,10,1, 11.9,1,1, 15.729, 10571.586, 278.909, 52691.629 21/08/14,10:27:56,12,10,1, 11.9,1,1, 15.729, 10571.607, 278.899, 52691.623 21/08/14,10:27:56,13,10,1, 11.9,1,1, 15.729, 10571.578, 278.915, 52691.612 21/08/14,10:27:56,14,10,1, 11.9,1,1, 15.729, 10571.592, 278.904, 52691.608 21/08/14,10:27:56,15,10,1, 11.9,1,1, 15.729, 10571.587, 278.908, 52691.632 21/08/14,10:27:56,16,10,1, 11.9,1,1, 15.729, 10571.580, 278.925, 52691.635 21/08/14,10:27:56,17,10,1, 11.9,1,1, 15.729, 10571.590, 278.935, 52691.498 21/08/14,10:27:56,18,10,1, 11.9,1,1, 15.729, 10571.577, 278.918, 52691.618 21/08/14,10:27:56,19,10,1, 11.9,1,1, 15.729, 10571.550, 278.897, 52691.631 21/08/14,10:27:57,00,10,1, 11.9,1,1, 15.729, 10571.545, 278.897, 52691.631 21/08/14,10:27:57,01,10,1, 11.9,1,1, 15.729, 10571.534, 278.899, 52691.651 21/08/14,10:27:57,02,10,1, 11.9,1,1, 15.729, 10571.565, 278.961, 52691.650 21/08/14,10:27:57,03,10,1, 11.9,1,1, 15.729, 10571.553, 278.942, 52691.647 21/08/14,10:27:57,04,10,1, 11.9,1,1, 15.729, 10571.546, 278.921, 52691.602 21/08/14,10:27:57,05,10,1, 11.9,1,1, 15.729, 10571.535, 278.917, 52691.641 21/08/14,10:27:57,06,10,1, 11.9,1,1, 15.729, 10571.533, 278.949, 52691.653 21/08/14,10:27:57,07,10,1, 11.9,1,1, 15.729, 10571.514, 278.927, 52691.640 21/08/14,10:27:57,08,10,1, 11.9,1,1, 15.729, 10571.518, 278.958, 52691.641 21/08/14,10:27:57,09,10,1, 11.9,1,1, 15.729, 10571.526, 278.939, 52691.630 21/08/14,10:27:57,10,10,1, 11.9,1,1, 15.729, 10571.539, 278.935, 52691.621 21/08/14,10:27:57,11,10,1, 11.9,1,1, 15.729, 10571.520, 278.928, 52691.626 21/08/14,10:27:57,12,10,1, 11.9,1,1, 15.729, 10571.500, 278.936, 52691.636 21/08/14,10:27:57,13,10,1, 11.9,1,1, 15.729, 10571.512, 278.962, 52691.708 21/08/14,10:27:57,14,10,1, 11.9,1,1, 15.729, 10571.514, 278.944, 52691.668 21/08/14,10:27:57,15,10,1, 11.9,1,1, 15.729, 10571.497, 278.966, 52691.632 21/08/14,10:27:57,16,10,1, 11.9,1,1, 15.729, 10571.514, 278.964, 52691.657 21/08/14,10:27:57,17,10,1, 11.9,1,1, 15.729, 10571.519, 278.963, 52691.634 21/08/14,10:27:57,18,10,1, 11.9,1,1, 15.729, 10571.508, 278.964, 52691.665 21/08/14,10:27:57,19,10,1, 11.9,1,1, 15.729, 10571.492, 278.952, 52691.681 21/08/14,10:27:58,00,10,1, 11.9,1,1, 15.731, 10571.487, 278.952, 52691.681 21/08/14,10:27:58,01,10,1, 11.9,1,1, 15.731, 10571.433, 278.991, 52691.621 21/08/14,10:27:58,02,10,1, 11.9,1,1, 15.731, 10571.458, 278.953, 52691.660 21/08/14,10:27:58,03,10,1, 11.9,1,1, 15.731, 10571.442, 278.968, 52691.642 21/08/14,10:27:58,04,10,1, 11.9,1,1, 15.731, 10571.463, 278.984, 52691.660 21/08/14,10:27:58,05,10,1, 11.9,1,1, 15.731, 10571.495, 278.976, 52691.686 21/08/14,10:27:58,06,10,1, 11.9,1,1, 15.731, 10571.475, 278.983, 52691.632 21/08/14,10:27:58,07,10,1, 11.9,1,1, 15.731, 10571.478, 278.951, 52691.688 21/08/14,10:27:58,08,10,1, 11.9,1,1, 15.731, 10571.475, 278.950, 52691.693 21/08/14,10:27:58,09,10,1, 11.9,1,1, 15.731, 10571.465, 278.965, 52691.631 21/08/14,10:27:58,10,10,1, 11.9,1,1, 15.731, 10571.448, 278.967, 52691.624 21/08/14,10:27:58,11,10,1, 11.9,1,1, 15.731, 10571.461, 278.971, 52691.666 21/08/14,10:27:58,12,10,1, 11.9,1,1, 15.731, 10571.452, 278.987, 52691.632 21/08/14,10:27:58,13,10,1, 11.9,1,1, 15.731, 10571.439, 278.982, 52691.608 21/08/14,10:27:58,14,10,1, 11.9,1,1, 15.731, 10571.430, 278.964, 52691.631 21/08/14,10:27:58,15,10,1, 11.9,1,1, 15.731, 10571.426, 278.987, 52691.630 21/08/14,10:27:58,16,10,1, 11.9,1,1, 15.731, 10571.444, 278.973, 52691.664 21/08/14,10:27:58,17,10,1, 11.9,1,1, 15.731, 10571.446, 278.979, 52691.619 21/08/14,10:27:58,18,10,1, 11.9,1,1, 15.731, 10571.423, 278.983, 52691.632 21/08/14,10:27:58,19,10,1, 11.9,1,1, 15.731, 10571.407, 278.994, 52691.640 21/08/14,10:27:59,00,10,1, 11.8,1,1, 15.731, 10571.404, 278.994, 52691.640 21/08/14,10:27:59,01,10,1, 11.8,1,1, 15.731, 10571.445, 279.002, 52691.731 21/08/14,10:27:59,02,10,1, 11.8,1,1, 15.731, 10571.413, 278.991, 52691.690 21/08/14,10:27:59,03,10,1, 11.8,1,1, 15.731, 10571.383, 279.008, 52691.693 21/08/14,10:27:59,04,10,1, 11.8,1,1, 15.731, 10571.414, 279.005, 52691.674 21/08/14,10:27:59,05,10,1, 11.8,1,1, 15.731, 10571.404, 278.990, 52691.669 21/08/14,10:27:59,06,10,1, 11.8,1,1, 15.731, 10571.377, 278.996, 52691.644 21/08/14,10:27:59,07,10,1, 11.8,1,1, 15.731, 10571.406, 278.991, 52691.647 21/08/14,10:27:59,08,10,1, 11.8,1,1, 15.731, 10571.401, 279.018, 52691.647 21/08/14,10:27:59,09,10,1, 11.8,1,1, 15.731, 10571.415, 278.989, 52691.648 21/08/14,10:27:59,10,10,1, 11.8,1,1, 15.731, 10571.395, 279.008, 52691.654 21/08/14,10:27:59,11,10,1, 11.8,1,1, 15.731, 10571.382, 278.998, 52691.643 21/08/14,10:27:59,12,10,1, 11.8,1,1, 15.731, 10571.390, 278.995, 52691.648 21/08/14,10:27:59,13,10,1, 11.8,1,1, 15.731, 10571.409, 279.005, 52691.672 21/08/14,10:27:59,14,10,1, 11.8,1,1, 15.731, 10571.372, 279.008, 52691.649 21/08/14,10:27:59,15,10,1, 11.8,1,1, 15.731, 10571.401, 278.992, 52691.715 21/08/14,10:27:59,16,10,1, 11.8,1,1, 15.731, 10571.394, 279.002, 52691.694 21/08/14,10:27:59,17,10,1, 11.8,1,1, 15.731, 10571.402, 279.015, 52691.816 21/08/14,10:27:59,18,10,1, 11.8,1,1, 15.731, 10571.382, 278.977, 52691.640 21/08/14,10:27:59,19,10,1, 11.8,1,1, 15.731, 10571.370, 279.018, 52691.803 21/08/14,10:28:00,00,10,1, 11.9,1,1, 15.733, 10571.370, 279.018, 52691.803 21/08/14,10:28:00,01,10,1, 11.9,1,1, 15.733, 10571.366, 279.005, 52691.670 21/08/14,10:28:00,02,10,1, 11.9,1,1, 15.733, 10571.371, 279.002, 52691.667 21/08/14,10:28:00,03,10,1, 11.9,1,1, 15.733, 10571.363, 279.002, 52691.662 21/08/14,10:28:00,04,10,1, 11.9,1,1, 15.733, 10571.356, 279.023, 52691.688 21/08/14,10:28:00,05,10,1, 11.9,1,1, 15.733, 10571.368, 279.036, 52691.682 21/08/14,10:28:00,06,10,1, 11.9,1,1, 15.733, 10571.363, 279.003, 52691.684 21/08/14,10:28:00,07,10,1, 11.9,1,1, 15.733, 10571.362, 279.004, 52691.665 21/08/14,10:28:00,08,10,1, 11.9,1,1, 15.733, 10571.333, 279.011, 52691.642 21/08/14,10:28:00,09,10,1, 11.9,1,1, 15.733, 10571.316, 279.018, 52691.669 21/08/14,10:28:00,10,10,1, 11.9,1,1, 15.733, 10571.332, 279.008, 52691.664 21/08/14,10:28:00,11,10,1, 11.9,1,1, 15.733, 10571.328, 279.021, 52691.619 21/08/14,10:28:00,12,10,1, 11.9,1,1, 15.733, 10571.349, 279.030, 52691.683 21/08/14,10:28:00,13,10,1, 11.9,1,1, 15.733, 10571.346, 278.981, 52691.681 21/08/14,10:28:00,14,10,1, 11.9,1,1, 15.733, 10571.336, 279.003, 52691.669 21/08/14,10:28:00,15,10,1, 11.9,1,1, 15.733, 10571.318, 279.015, 52691.667 21/08/14,10:28:00,16,10,1, 11.9,1,1, 15.733, 10571.349, 278.999, 52691.697 21/08/14,10:28:00,17,10,1, 11.9,1,1, 15.733, 10571.332, 279.027, 52691.674 21/08/14,10:28:00,18,10,1, 11.9,1,1, 15.733, 10571.314, 279.035, 52691.718 21/08/14,10:28:00,19,10,1, 11.9,1,1, 15.733, 10571.340, 279.005, 52691.673 21/08/14,10:28:01,00,10,1, 11.8,1,1, 15.733, 10571.337, 279.005, 52691.673 21/08/14,10:28:01,01,10,1, 11.8,1,1, 15.733, 10571.320, 279.002, 52691.686 21/08/14,10:28:01,02,10,1, 11.8,1,1, 15.733, 10571.302, 279.013, 52691.674 21/08/14,10:28:01,03,10,1, 11.8,1,1, 15.733, 10571.322, 279.014, 52691.647 21/08/14,10:28:01,04,10,1, 11.8,1,1, 15.733, 10571.288, 278.999, 52691.649 21/08/14,10:28:01,05,10,1, 11.8,1,1, 15.733, 10571.296, 279.016, 52691.687 21/08/14,10:28:01,06,10,1, 11.8,1,1, 15.733, 10571.305, 279.034, 52691.692 21/08/14,10:28:01,07,10,1, 11.8,1,1, 15.733, 10571.299, 279.033, 52691.650 21/08/14,10:28:01,08,10,1, 11.8,1,1, 15.733, 10571.310, 279.030, 52691.657 21/08/14,10:28:01,09,10,1, 11.8,1,1, 15.733, 10571.291, 279.045, 52691.670 21/08/14,10:28:01,10,10,1, 11.8,1,1, 15.733, 10571.309, 279.052, 52691.676 21/08/14,10:28:01,11,10,1, 11.8,1,1, 15.733, 10571.288, 279.022, 52691.664 21/08/14,10:28:01,12,10,1, 11.8,1,1, 15.733, 10571.299, 279.038, 52691.724 21/08/14,10:28:01,13,10,1, 11.8,1,1, 15.733, 10571.311, 279.008, 52691.679 21/08/14,10:28:01,14,10,1, 11.8,1,1, 15.733, 10571.306, 279.006, 52691.691 21/08/14,10:28:01,15,10,1, 11.8,1,1, 15.733, 10571.274, 279.022, 52691.648 21/08/14,10:28:01,16,10,1, 11.8,1,1, 15.733, 10571.311, 279.057, 52691.703 21/08/14,10:28:01,17,10,1, 11.8,1,1, 15.733, 10571.286, 279.021, 52691.636 21/08/14,10:28:01,18,10,1, 11.8,1,1, 15.733, 10571.298, 279.043, 52691.635 21/08/14,10:28:01,19,10,1, 11.8,1,1, 15.733, 10571.279, 279.033, 52691.630 21/08/14,10:28:02,00,10,1, 11.9,1,1, 15.726, 10571.278, 279.033, 52691.630 21/08/14,10:28:02,01,10,1, 11.9,1,1, 15.726, 10571.275, 279.028, 52691.599 21/08/14,10:28:02,02,10,1, 11.9,1,1, 15.726, 10571.290, 279.045, 52691.692 21/08/14,10:28:02,03,10,1, 11.9,1,1, 15.726, 10571.254, 279.034, 52691.639 21/08/14,10:28:02,04,10,1, 11.9,1,1, 15.726, 10571.262, 279.020, 52691.627 21/08/14,10:28:02,05,10,1, 11.9,1,1, 15.726, 10571.257, 279.044, 52691.608 21/08/14,10:28:02,06,10,1, 11.9,1,1, 15.726, 10571.262, 279.047, 52691.646 21/08/14,10:28:02,07,10,1, 11.9,1,1, 15.726, 10571.278, 279.050, 52691.672 21/08/14,10:28:02,08,10,1, 11.9,1,1, 15.726, 10571.279, 279.039, 52691.622 21/08/14,10:28:02,09,10,1, 11.9,1,1, 15.726, 10571.252, 279.033, 52691.620 21/08/14,10:28:02,10,10,1, 11.9,1,1, 15.726, 10571.271, 279.039, 52691.652 21/08/14,10:28:02,11,10,1, 11.9,1,1, 15.726, 10571.248, 279.053, 52691.628 21/08/14,10:28:02,12,10,1, 11.9,1,1, 15.726, 10571.230, 279.046, 52691.642 21/08/14,10:28:02,13,10,1, 11.9,1,1, 15.726, 10571.274, 279.052, 52691.650 21/08/14,10:28:02,14,10,1, 11.9,1,1, 15.726, 10571.274, 279.053, 52691.654 21/08/14,10:28:02,15,10,1, 11.9,1,1, 15.726, 10571.230, 279.023, 52691.633 21/08/14,10:28:02,16,10,1, 11.9,1,1, 15.726, 10571.229, 279.055, 52691.661 21/08/14,10:28:02,17,10,1, 11.9,1,1, 15.726, 10571.251, 279.041, 52691.656 21/08/14,10:28:02,18,10,1, 11.9,1,1, 15.726, 10571.246, 279.056, 52691.667 21/08/14,10:28:02,19,10,1, 11.9,1,1, 15.726, 10571.260, 279.041, 52691.627 21/08/14,10:28:03,00,08,1, 11.8,1,1, 15.729, 10571.253, 279.041, 52691.627 21/08/14,10:28:03,01,08,1, 11.8,1,1, 15.729, 10571.235, 279.045, 52691.632 21/08/14,10:28:03,02,08,1, 11.8,1,1, 15.729, 10571.247, 279.020, 52691.658 21/08/14,10:28:03,03,08,1, 11.8,1,1, 15.729, 10571.220, 279.017, 52691.625 21/08/14,10:28:03,04,08,1, 11.8,1,1, 15.729, 10571.225, 279.025, 52691.635 21/08/14,10:28:03,05,08,1, 11.8,1,1, 15.729, 10571.237, 279.052, 52691.625 21/08/14,10:28:03,06,08,1, 11.8,1,1, 15.729, 10571.254, 279.061, 52691.606 21/08/14,10:28:03,07,08,1, 11.8,1,1, 15.729, 10571.217, 279.048, 52691.631 21/08/14,10:28:03,08,08,1, 11.8,1,1, 15.729, 10571.231, 279.053, 52691.673 21/08/14,10:28:03,09,08,1, 11.8,1,1, 15.729, 10571.222, 279.053, 52691.646 21/08/14,10:28:03,10,08,1, 11.8,1,1, 15.729, 10571.231, 279.038, 52691.628 21/08/14,10:28:03,11,08,1, 11.8,1,1, 15.729, 10571.207, 279.040, 52691.634 21/08/14,10:28:03,12,08,1, 11.8,1,1, 15.729, 10571.214, 279.052, 52691.628 21/08/14,10:28:03,13,08,1, 11.8,1,1, 15.729, 10571.216, 279.036, 52691.613 21/08/14,10:28:03,14,08,1, 11.8,1,1, 15.729, 10571.216, 279.063, 52691.628 21/08/14,10:28:03,15,08,1, 11.8,1,1, 15.729, 10571.200, 279.013, 52691.625 21/08/14,10:28:03,16,08,1, 11.8,1,1, 15.729, 10571.228, 279.071, 52691.664 21/08/14,10:28:03,17,08,1, 11.8,1,1, 15.729, 10571.200, 279.025, 52691.618 21/08/14,10:28:03,18,08,1, 11.8,1,1, 15.729, 10571.186, 279.035, 52691.630 21/08/14,10:28:03,19,08,1, 11.8,1,1, 15.729, 10571.186, 279.039, 52691.683 21/08/14,10:28:04,00,10,1, 11.9,1,1, 15.729, 10571.178, 279.039, 52691.683 21/08/14,10:28:04,01,10,1, 11.9,1,1, 15.729, 10571.189, 279.041, 52691.641 21/08/14,10:28:04,02,10,1, 11.9,1,1, 15.729, 10571.200, 279.040, 52691.680 21/08/14,10:28:04,03,10,1, 11.9,1,1, 15.729, 10571.198, 279.050, 52691.623 21/08/14,10:28:04,04,10,1, 11.9,1,1, 15.729, 10571.174, 279.026, 52691.637 21/08/14,10:28:04,05,10,1, 11.9,1,1, 15.729, 10571.178, 279.030, 52691.608 21/08/14,10:28:04,06,10,1, 11.9,1,1, 15.729, 10571.172, 279.017, 52691.645 21/08/14,10:28:04,07,10,1, 11.9,1,1, 15.729, 10571.190, 279.023, 52691.650 21/08/14,10:28:04,08,10,1, 11.9,1,1, 15.729, 10571.187, 279.033, 52691.624 21/08/14,10:28:04,09,10,1, 11.9,1,1, 15.729, 10571.220, 279.034, 52691.648 21/08/14,10:28:04,10,10,1, 11.9,1,1, 15.729, 10571.208, 279.017, 52691.608 21/08/14,10:28:04,11,10,1, 11.9,1,1, 15.729, 10571.194, 279.049, 52691.598 21/08/14,10:28:04,12,10,1, 11.9,1,1, 15.729, 10571.174, 279.029, 52691.669 21/08/14,10:28:04,13,10,1, 11.9,1,1, 15.729, 10571.182, 279.031, 52691.612 21/08/14,10:28:04,14,10,1, 11.9,1,1, 15.729, 10571.177, 279.026, 52691.628 21/08/14,10:28:04,15,10,1, 11.9,1,1, 15.729, 10571.174, 279.046, 52691.642 21/08/14,10:28:04,16,10,1, 11.9,1,1, 15.729, 10571.182, 279.041, 52691.501 21/08/14,10:28:04,17,10,1, 11.9,1,1, 15.729, 10571.210, 279.036, 52691.625 21/08/14,10:28:04,18,10,1, 11.9,1,1, 15.729, 10571.184, 279.012, 52691.609 21/08/14,10:28:04,19,10,1, 11.9,1,1, 15.729, 10571.185, 279.024, 52691.672 21/08/14,10:28:05,00,08,1, 11.8,1,1, 15.732, 10571.178, 279.024, 52691.672 21/08/14,10:28:05,01,08,1, 11.8,1,1, 15.732, 10571.165, 279.012, 52691.630 21/08/14,10:28:05,02,08,1, 11.8,1,1, 15.732, 10571.158, 279.032, 52691.609 21/08/14,10:28:05,03,08,1, 11.8,1,1, 15.732, 10571.159, 279.029, 52691.665 21/08/14,10:28:05,04,08,1, 11.8,1,1, 15.732, 10571.161, 279.023, 52691.657 21/08/14,10:28:05,05,08,1, 11.8,1,1, 15.732, 10571.161, 279.030, 52691.671 21/08/14,10:28:05,06,08,1, 11.8,1,1, 15.732, 10571.147, 279.010, 52691.671 21/08/14,10:28:05,07,08,1, 11.8,1,1, 15.732, 10571.168, 279.042, 52691.655 21/08/14,10:28:05,08,08,1, 11.8,1,1, 15.732, 10571.139, 279.035, 52691.645 21/08/14,10:28:05,09,08,1, 11.8,1,1, 15.732, 10571.169, 279.043, 52691.642 21/08/14,10:28:05,10,08,1, 11.8,1,1, 15.732, 10571.151, 279.041, 52691.648 21/08/14,10:28:05,11,08,1, 11.8,1,1, 15.732, 10571.172, 279.040, 52691.670 21/08/14,10:28:05,12,08,1, 11.8,1,1, 15.732, 10571.185, 279.048, 52691.667 21/08/14,10:28:05,13,08,1, 11.8,1,1, 15.732, 10571.181, 279.021, 52691.641 21/08/14,10:28:05,14,08,1, 11.8,1,1, 15.732, 10571.158, 279.032, 52691.691 21/08/14,10:28:05,15,08,1, 11.8,1,1, 15.732, 10571.164, 279.004, 52691.641 21/08/14,10:28:05,16,08,1, 11.8,1,1, 15.732, 10571.153, 279.048, 52691.649 21/08/14,10:28:05,17,08,1, 11.8,1,1, 15.732, 10571.131, 279.052, 52691.646 21/08/14,10:28:05,18,08,1, 11.8,1,1, 15.732, 10571.119, 279.023, 52691.653 21/08/14,10:28:05,19,08,1, 11.8,1,1, 15.732, 10571.125, 279.029, 52691.653 21/08/14,10:28:06,00,09,1, 11.8,1,1, 15.732, 10571.120, 279.029, 52691.653 21/08/14,10:28:06,01,09,1, 11.8,1,1, 15.732, 10571.122, 279.008, 52691.661 21/08/14,10:28:06,02,09,1, 11.8,1,1, 15.732, 10571.128, 279.004, 52691.626 21/08/14,10:28:06,03,09,1, 11.8,1,1, 15.732, 10571.136, 278.992, 52691.646 21/08/14,10:28:06,04,09,1, 11.8,1,1, 15.732, 10571.120, 279.031, 52691.646 21/08/14,10:28:06,05,09,1, 11.8,1,1, 15.732, 10571.144, 279.026, 52691.640 21/08/14,10:28:06,06,09,1, 11.8,1,1, 15.732, 10571.124, 279.018, 52691.636 21/08/14,10:28:06,07,09,1, 11.8,1,1, 15.732, 10571.129, 279.016, 52691.628 21/08/14,10:28:06,08,09,1, 11.8,1,1, 15.732, 10571.115, 279.025, 52691.654 21/08/14,10:28:06,09,09,1, 11.8,1,1, 15.732, 10571.124, 279.019, 52691.620 21/08/14,10:28:06,10,09,1, 11.8,1,1, 15.732, 10571.142, 279.027, 52691.653 21/08/14,10:28:06,11,09,1, 11.8,1,1, 15.732, 10571.146, 279.023, 52691.647 21/08/14,10:28:06,12,09,1, 11.8,1,1, 15.732, 10571.117, 279.039, 52691.679 21/08/14,10:28:06,13,09,1, 11.8,1,1, 15.732, 10571.124, 279.013, 52691.635 21/08/14,10:28:06,14,09,1, 11.8,1,1, 15.732, 10571.134, 279.042, 52691.657 21/08/14,10:28:06,15,09,1, 11.8,1,1, 15.732, 10571.142, 279.008, 52691.662 21/08/14,10:28:06,16,09,1, 11.8,1,1, 15.732, 10571.134, 279.008, 52691.637 21/08/14,10:28:06,17,09,1, 11.8,1,1, 15.732, 10571.143, 279.004, 52691.616 21/08/14,10:28:06,18,09,1, 11.8,1,1, 15.732, 10571.111, 279.025, 52691.622 21/08/14,10:28:06,19,09,1, 11.8,1,1, 15.732, 10571.132, 279.028, 52691.674 21/08/14,10:28:07,00,09,1, 11.8,1,1, 15.728, 10571.128, 279.028, 52691.674 21/08/14,10:28:07,01,09,1, 11.8,1,1, 15.728, 10571.123, 279.011, 52691.653 21/08/14,10:28:07,02,09,1, 11.8,1,1, 15.728, 10571.106, 279.041, 52691.657 21/08/14,10:28:07,03,09,1, 11.8,1,1, 15.728, 10571.109, 279.012, 52691.661 21/08/14,10:28:07,04,09,1, 11.8,1,1, 15.728, 10571.125, 279.038, 52691.653 21/08/14,10:28:07,05,09,1, 11.8,1,1, 15.728, 10571.111, 279.015, 52691.612 21/08/14,10:28:07,06,09,1, 11.8,1,1, 15.728, 10571.142, 279.016, 52691.637 21/08/14,10:28:07,07,09,1, 11.8,1,1, 15.728, 10571.125, 279.031, 52691.667 21/08/14,10:28:07,08,09,1, 11.8,1,1, 15.728, 10571.136, 279.022, 52691.644 21/08/14,10:28:07,09,09,1, 11.8,1,1, 15.728, 10571.126, 279.018, 52691.641 21/08/14,10:28:07,10,09,1, 11.8,1,1, 15.728, 10571.125, 279.004, 52691.656 21/08/14,10:28:07,11,09,1, 11.8,1,1, 15.728, 10571.131, 279.023, 52691.671 21/08/14,10:28:07,12,09,1, 11.8,1,1, 15.728, 10571.129, 279.006, 52691.629 21/08/14,10:28:07,13,09,1, 11.8,1,1, 15.728, 10571.119, 279.041, 52691.664 21/08/14,10:28:07,14,09,1, 11.8,1,1, 15.728, 10571.121, 279.009, 52691.667 21/08/14,10:28:07,15,09,1, 11.8,1,1, 15.728, 10571.103, 279.009, 52691.636 21/08/14,10:28:07,16,09,1, 11.8,1,1, 15.728, 10571.132, 279.013, 52691.640 21/08/14,10:28:07,17,09,1, 11.8,1,1, 15.728, 10571.118, 279.038, 52691.686 21/08/14,10:28:07,18,09,1, 11.8,1,1, 15.728, 10571.093, 279.014, 52691.622 21/08/14,10:28:07,19,09,1, 11.8,1,1, 15.728, 10571.118, 279.040, 52691.634 21/08/14,10:28:08,00,09,1, 11.9,1,1, 15.730, 10571.111, 279.040, 52691.634 21/08/14,10:28:08,01,09,1, 11.9,1,1, 15.730, 10571.117, 279.027, 52691.687 21/08/14,10:28:08,02,09,1, 11.9,1,1, 15.730, 10571.103, 279.038, 52691.678 21/08/14,10:28:08,03,09,1, 11.9,1,1, 15.730, 10571.106, 279.022, 52691.623 21/08/14,10:28:08,04,09,1, 11.9,1,1, 15.730, 10571.111, 279.042, 52691.665 21/08/14,10:28:08,05,09,1, 11.9,1,1, 15.730, 10571.118, 279.020, 52691.640 21/08/14,10:28:08,06,09,1, 11.9,1,1, 15.730, 10571.121, 279.008, 52691.663 21/08/14,10:28:08,07,09,1, 11.9,1,1, 15.730, 10571.098, 279.016, 52691.676 21/08/14,10:28:08,08,09,1, 11.9,1,1, 15.730, 10571.110, 279.024, 52691.623 21/08/14,10:28:08,09,09,1, 11.9,1,1, 15.730, 10571.107, 279.022, 52691.647 21/08/14,10:28:08,10,09,1, 11.9,1,1, 15.730, 10571.109, 279.019, 52691.651 21/08/14,10:28:08,11,09,1, 11.9,1,1, 15.730, 10571.124, 279.020, 52691.645 21/08/14,10:28:08,12,09,1, 11.9,1,1, 15.730, 10571.090, 279.023, 52691.597 21/08/14,10:28:08,13,09,1, 11.9,1,1, 15.730, 10571.122, 279.020, 52691.621 21/08/14,10:28:08,14,09,1, 11.9,1,1, 15.730, 10571.105, 279.023, 52691.644 21/08/14,10:28:08,15,09,1, 11.9,1,1, 15.730, 10571.100, 279.003, 52691.635 21/08/14,10:28:08,16,09,1, 11.9,1,1, 15.730, 10571.138, 279.007, 52691.603 21/08/14,10:28:08,17,09,1, 11.9,1,1, 15.730, 10571.113, 279.013, 52691.620 21/08/14,10:28:08,18,09,1, 11.9,1,1, 15.730, 10571.119, 279.023, 52691.631 21/08/14,10:28:08,19,09,1, 11.9,1,1, 15.730, 10571.123, 279.013, 52691.625 21/08/14,10:28:09,00,08,1, 11.9,1,1, 15.731, 10571.120, 279.013, 52691.625 21/08/14,10:28:09,01,08,1, 11.9,1,1, 15.731, 10571.105, 279.051, 52691.651 21/08/14,10:28:09,02,08,1, 11.9,1,1, 15.731, 10571.130, 279.041, 52691.646 21/08/14,10:28:09,03,08,1, 11.9,1,1, 15.731, 10571.132, 279.015, 52691.606 21/08/14,10:28:09,04,08,1, 11.9,1,1, 15.731, 10571.111, 279.002, 52691.591 21/08/14,10:28:09,05,08,1, 11.9,1,1, 15.731, 10571.123, 278.996, 52691.652 21/08/14,10:28:09,06,08,1, 11.9,1,1, 15.731, 10571.115, 279.014, 52691.600 21/08/14,10:28:09,07,08,1, 11.9,1,1, 15.731, 10571.094, 278.987, 52691.595 21/08/14,10:28:09,08,08,1, 11.9,1,1, 15.731, 10571.121, 279.007, 52691.624 21/08/14,10:28:09,09,08,1, 11.9,1,1, 15.731, 10571.134, 279.017, 52691.634 21/08/14,10:28:09,10,08,1, 11.9,1,1, 15.731, 10571.117, 279.004, 52691.607 21/08/14,10:28:09,11,08,1, 11.9,1,1, 15.731, 10571.114, 279.002, 52691.611 21/08/14,10:28:09,12,08,1, 11.9,1,1, 15.731, 10571.141, 279.022, 52691.608 21/08/14,10:28:09,13,08,1, 11.9,1,1, 15.731, 10571.119, 279.004, 52691.710 21/08/14,10:28:09,14,08,1, 11.9,1,1, 15.731, 10571.107, 279.011, 52691.649 21/08/14,10:28:09,15,08,1, 11.9,1,1, 15.731, 10571.117, 278.998, 52691.627 21/08/14,10:28:09,16,08,1, 11.9,1,1, 15.731, 10571.116, 279.012, 52691.642 21/08/14,10:28:09,17,08,1, 11.9,1,1, 15.731, 10571.124, 279.008, 52691.638 21/08/14,10:28:09,18,08,1, 11.9,1,1, 15.731, 10571.128, 279.022, 52691.656 21/08/14,10:28:09,19,08,1, 11.9,1,1, 15.731, 10571.114, 278.998, 52691.639 21/08/14,10:28:10,00,08,1, 11.8,1,1, 15.730, 10571.111, 278.998, 52691.639 21/08/14,10:28:10,01,08,1, 11.8,1,1, 15.730, 10571.140, 279.017, 52691.711 21/08/14,10:28:10,02,08,1, 11.8,1,1, 15.730, 10571.130, 278.997, 52691.649 21/08/14,10:28:10,03,08,1, 11.8,1,1, 15.730, 10571.130, 279.003, 52691.647 21/08/14,10:28:10,04,08,1, 11.8,1,1, 15.730, 10571.125, 279.016, 52691.653 21/08/14,10:28:10,05,08,1, 11.8,1,1, 15.730, 10571.138, 278.989, 52691.663 21/08/14,10:28:10,06,08,1, 11.8,1,1, 15.730, 10571.115, 279.002, 52691.642 21/08/14,10:28:10,07,08,1, 11.8,1,1, 15.730, 10571.119, 278.986, 52691.633 21/08/14,10:28:10,08,08,1, 11.8,1,1, 15.730, 10571.138, 279.005, 52691.647 21/08/14,10:28:10,09,08,1, 11.8,1,1, 15.730, 10571.116, 278.988, 52691.652 21/08/14,10:28:10,10,08,1, 11.8,1,1, 15.730, 10571.126, 278.996, 52691.613 21/08/14,10:28:10,11,08,1, 11.8,1,1, 15.730, 10571.100, 278.989, 52691.597 21/08/14,10:28:10,12,08,1, 11.8,1,1, 15.730, 10571.119, 279.009, 52691.600 21/08/14,10:28:10,13,08,1, 11.8,1,1, 15.730, 10571.104, 278.973, 52691.539 21/08/14,10:28:10,14,08,1, 11.8,1,1, 15.730, 10571.123, 278.999, 52691.660 21/08/14,10:28:10,15,08,1, 11.8,1,1, 15.730, 10571.119, 278.994, 52691.621 21/08/14,10:28:10,16,08,1, 11.8,1,1, 15.730, 10571.108, 278.991, 52691.655 21/08/14,10:28:10,17,08,1, 11.8,1,1, 15.730, 10571.108, 279.010, 52691.614 21/08/14,10:28:10,18,08,1, 11.8,1,1, 15.730, 10571.095, 278.976, 52691.592 21/08/14,10:28:10,19,08,1, 11.8,1,1, 15.730, 10571.102, 279.005, 52691.619 21/08/14,10:28:11,00,08,1, 11.9,1,1, 15.732, 10571.095, 279.005, 52691.619 21/08/14,10:28:11,01,08,1, 11.9,1,1, 15.732, 10571.115, 279.016, 52691.647 21/08/14,10:28:11,02,08,1, 11.9,1,1, 15.732, 10571.116, 278.995, 52691.664 21/08/14,10:28:11,03,08,1, 11.9,1,1, 15.732, 10571.129, 278.977, 52691.609 21/08/14,10:28:11,04,08,1, 11.9,1,1, 15.732, 10571.109, 278.998, 52691.680 21/08/14,10:28:11,05,08,1, 11.9,1,1, 15.732, 10571.099, 279.023, 52691.648 21/08/14,10:28:11,06,08,1, 11.9,1,1, 15.732, 10571.117, 278.969, 52691.637 21/08/14,10:28:11,07,08,1, 11.9,1,1, 15.732, 10571.108, 278.989, 52691.652 21/08/14,10:28:11,08,08,1, 11.9,1,1, 15.732, 10571.131, 279.011, 52691.619 21/08/14,10:28:11,09,08,1, 11.9,1,1, 15.732, 10571.108, 279.022, 52691.666 21/08/14,10:28:11,10,08,1, 11.9,1,1, 15.732, 10571.117, 278.978, 52691.617 21/08/14,10:28:11,11,08,1, 11.9,1,1, 15.732, 10571.103, 278.972, 52691.639 21/08/14,10:28:11,12,08,1, 11.9,1,1, 15.732, 10571.104, 278.978, 52691.650 21/08/14,10:28:11,13,08,1, 11.9,1,1, 15.732, 10571.125, 278.988, 52691.657 21/08/14,10:28:11,14,08,1, 11.9,1,1, 15.732, 10571.109, 278.962, 52691.636 21/08/14,10:28:11,15,08,1, 11.9,1,1, 15.732, 10571.109, 278.973, 52691.634 21/08/14,10:28:11,16,08,1, 11.9,1,1, 15.732, 10571.101, 279.011, 52691.639 21/08/14,10:28:11,17,08,1, 11.9,1,1, 15.732, 10571.114, 278.987, 52691.669 21/08/14,10:28:11,18,08,1, 11.9,1,1, 15.732, 10571.100, 278.958, 52691.588 21/08/14,10:28:11,19,08,1, 11.9,1,1, 15.732, 10571.125, 278.979, 52691.641 21/08/14,10:28:12,00,08,1, 11.9,1,1, 15.735, 10571.120, 278.979, 52691.641 21/08/14,10:28:12,01,08,1, 11.9,1,1, 15.735, 10571.100, 278.961, 52691.603 21/08/14,10:28:12,02,08,1, 11.9,1,1, 15.735, 10571.115, 278.976, 52691.607 21/08/14,10:28:12,03,08,1, 11.9,1,1, 15.735, 10571.122, 278.978, 52691.632 21/08/14,10:28:12,04,08,1, 11.9,1,1, 15.735, 10571.120, 278.982, 52691.636 21/08/14,10:28:12,05,08,1, 11.9,1,1, 15.735, 10571.120, 278.975, 52691.616 21/08/14,10:28:12,06,08,1, 11.9,1,1, 15.735, 10571.115, 278.970, 52691.656 21/08/14,10:28:12,07,08,1, 11.9,1,1, 15.735, 10571.104, 278.954, 52691.628 21/08/14,10:28:12,08,08,1, 11.9,1,1, 15.735, 10571.112, 278.960, 52691.633 21/08/14,10:28:12,09,08,1, 11.9,1,1, 15.735, 10571.104, 278.974, 52691.621 21/08/14,10:28:12,10,08,1, 11.9,1,1, 15.735, 10571.106, 278.956, 52691.647 21/08/14,10:28:12,11,08,1, 11.9,1,1, 15.735, 10571.104, 278.957, 52691.648 21/08/14,10:28:12,12,08,1, 11.9,1,1, 15.735, 10571.110, 278.973, 52691.587 21/08/14,10:28:12,13,08,1, 11.9,1,1, 15.735, 10571.100, 278.936, 52691.557 21/08/14,10:28:12,14,08,1, 11.9,1,1, 15.735, 10571.123, 278.959, 52691.629 21/08/14,10:28:12,15,08,1, 11.9,1,1, 15.735, 10571.116, 278.937, 52691.597 21/08/14,10:28:12,16,08,1, 11.9,1,1, 15.735, 10571.124, 278.943, 52691.601 21/08/14,10:28:12,17,08,1, 11.9,1,1, 15.735, 10571.107, 278.958, 52691.627 21/08/14,10:28:12,18,08,1, 11.9,1,1, 15.735, 10571.109, 278.982, 52691.622 21/08/14,10:28:12,19,08,1, 11.9,1,1, 15.735, 10571.102, 278.960, 52691.593 21/08/14,10:28:13,00,08,1, 11.8,1,1, 15.731, 10571.095, 278.960, 52691.593 21/08/14,10:28:13,01,08,1, 11.8,1,1, 15.731, 10571.123, 278.939, 52691.642 21/08/14,10:28:13,02,08,1, 11.8,1,1, 15.731, 10571.132, 278.918, 52691.649 21/08/14,10:28:13,03,08,1, 11.8,1,1, 15.731, 10571.121, 278.942, 52691.608 21/08/14,10:28:13,04,08,1, 11.8,1,1, 15.731, 10571.118, 278.930, 52691.644 21/08/14,10:28:13,05,08,1, 11.8,1,1, 15.731, 10571.118, 278.957, 52691.632 21/08/14,10:28:13,06,08,1, 11.8,1,1, 15.731, 10571.125, 278.925, 52691.593 21/08/14,10:28:13,07,08,1, 11.8,1,1, 15.731, 10571.123, 278.933, 52691.691 21/08/14,10:28:13,08,08,1, 11.8,1,1, 15.731, 10571.113, 278.944, 52691.651 21/08/14,10:28:13,09,08,1, 11.8,1,1, 15.731, 10571.128, 278.968, 52691.586 21/08/14,10:28:13,10,08,1, 11.8,1,1, 15.731, 10571.123, 278.954, 52691.593 21/08/14,10:28:13,11,08,1, 11.8,1,1, 15.731, 10571.134, 278.932, 52691.599 21/08/14,10:28:13,12,08,1, 11.8,1,1, 15.731, 10571.111, 278.927, 52691.572 21/08/14,10:28:13,13,08,1, 11.8,1,1, 15.731, 10571.146, 278.945, 52691.587 21/08/14,10:28:13,14,08,1, 11.8,1,1, 15.731, 10571.136, 278.933, 52691.612 21/08/14,10:28:13,15,08,1, 11.8,1,1, 15.731, 10571.122, 278.936, 52691.578 21/08/14,10:28:13,16,08,1, 11.8,1,1, 15.731, 10571.120, 278.941, 52691.610 21/08/14,10:28:13,17,08,1, 11.8,1,1, 15.731, 10571.123, 278.948, 52691.611 21/08/14,10:28:13,18,08,1, 11.8,1,1, 15.731, 10571.122, 278.955, 52691.621 21/08/14,10:28:13,19,08,1, 11.8,1,1, 15.731, 10571.114, 278.959, 52691.602 21/08/14,10:28:14,00,08,1, 11.9,1,1, 15.733, 10571.111, 278.959, 52691.602 21/08/14,10:28:14,01,08,1, 11.9,1,1, 15.733, 10571.122, 278.928, 52691.604 21/08/14,10:28:14,02,08,1, 11.9,1,1, 15.733, 10571.093, 278.935, 52691.587 21/08/14,10:28:14,03,08,1, 11.9,1,1, 15.733, 10571.111, 278.928, 52691.582 21/08/14,10:28:14,04,08,1, 11.9,1,1, 15.733, 10571.131, 278.935, 52691.602 21/08/14,10:28:14,05,08,1, 11.9,1,1, 15.733, 10571.123, 278.931, 52691.587 21/08/14,10:28:14,06,08,1, 11.9,1,1, 15.733, 10571.117, 278.907, 52691.583 21/08/14,10:28:14,07,08,1, 11.9,1,1, 15.733, 10571.143, 278.936, 52691.610 21/08/14,10:28:14,08,08,1, 11.9,1,1, 15.733, 10571.149, 278.918, 52691.625 21/08/14,10:28:14,09,08,1, 11.9,1,1, 15.733, 10571.113, 278.886, 52691.551 21/08/14,10:28:14,10,08,1, 11.9,1,1, 15.733, 10571.119, 278.924, 52691.572 21/08/14,10:28:14,11,08,1, 11.9,1,1, 15.733, 10571.128, 278.911, 52691.622 21/08/14,10:28:14,12,08,1, 11.9,1,1, 15.733, 10571.132, 278.922, 52691.373 21/08/14,10:28:14,13,08,1, 11.9,1,1, 15.733, 10571.146, 278.920, 52691.690 21/08/14,10:28:14,14,08,1, 11.9,1,1, 15.733, 10571.147, 278.895, 52691.587 21/08/14,10:28:14,15,08,1, 11.9,1,1, 15.733, 10571.142, 278.917, 52691.721 21/08/14,10:28:14,16,08,1, 11.9,1,1, 15.733, 10571.150, 278.909, 52691.513 21/08/14,10:28:14,17,08,1, 11.9,1,1, 15.733, 10571.125, 278.904, 52691.571 21/08/14,10:28:14,18,08,1, 11.9,1,1, 15.733, 10571.129, 278.921, 52691.574 21/08/14,10:28:14,19,08,1, 11.9,1,1, 15.733, 10571.078, 278.923, 52691.581 21/08/14,10:28:15,00,08,1, 11.9,1,1, 15.732, 10571.078, 278.923, 52691.581 21/08/14,10:28:15,01,08,1, 11.9,1,1, 15.732, 10571.123, 278.912, 52691.587 21/08/14,10:28:15,02,08,1, 11.9,1,1, 15.732, 10571.113, 278.923, 52691.591 21/08/14,10:28:15,03,08,1, 11.9,1,1, 15.732, 10571.127, 278.932, 52691.596 21/08/14,10:28:15,04,08,1, 11.9,1,1, 15.732, 10571.125, 278.927, 52691.602 21/08/14,10:28:15,05,08,1, 11.9,1,1, 15.732, 10571.143, 278.904, 52691.599 21/08/14,10:28:15,06,08,1, 11.9,1,1, 15.732, 10571.147, 278.908, 52691.588 21/08/14,10:28:15,07,08,1, 11.9,1,1, 15.732, 10571.128, 278.919, 52691.556 21/08/14,10:28:15,08,08,1, 11.9,1,1, 15.732, 10571.128, 278.917, 52691.569 21/08/14,10:28:15,09,08,1, 11.9,1,1, 15.732, 10571.131, 278.902, 52691.591 21/08/14,10:28:15,10,08,1, 11.9,1,1, 15.732, 10571.123, 278.909, 52691.556 21/08/14,10:28:15,11,08,1, 11.9,1,1, 15.732, 10571.150, 278.885, 52691.591 21/08/14,10:28:15,12,08,1, 11.9,1,1, 15.732, 10571.126, 278.907, 52691.605 21/08/14,10:28:15,13,08,1, 11.9,1,1, 15.732, 10571.119, 278.904, 52691.601 21/08/14,10:28:15,14,08,1, 11.9,1,1, 15.732, 10571.146, 278.904, 52691.596 21/08/14,10:28:15,15,08,1, 11.9,1,1, 15.732, 10571.131, 278.907, 52691.608 21/08/14,10:28:15,16,08,1, 11.9,1,1, 15.732, 10571.143, 278.918, 52691.608 21/08/14,10:28:15,17,08,1, 11.9,1,1, 15.732, 10571.117, 278.896, 52691.546 21/08/14,10:28:15,18,08,1, 11.9,1,1, 15.732, 10571.140, 278.880, 52691.609 21/08/14,10:28:15,19,08,1, 11.9,1,1, 15.732, 10571.116, 278.898, 52691.609 21/08/14,10:28:16,00,09,1, 11.8,1,1, 15.731, 10571.111, 278.898, 52691.609 21/08/14,10:28:16,01,09,1, 11.8,1,1, 15.731, 10571.125, 278.893, 52691.635 21/08/14,10:28:16,02,09,1, 11.8,1,1, 15.731, 10571.153, 278.879, 52691.603 21/08/14,10:28:16,03,09,1, 11.8,1,1, 15.731, 10571.123, 278.887, 52691.602 21/08/14,10:28:16,04,09,1, 11.8,1,1, 15.731, 10571.124, 278.902, 52691.607 21/08/14,10:28:16,05,09,1, 11.8,1,1, 15.731, 10571.117, 278.882, 52691.611 21/08/14,10:28:16,06,09,1, 11.8,1,1, 15.731, 10571.098, 278.892, 52691.607 21/08/14,10:28:16,07,09,1, 11.8,1,1, 15.731, 10571.136, 278.858, 52691.572 21/08/14,10:28:16,08,09,1, 11.8,1,1, 15.731, 10571.113, 278.852, 52691.604 21/08/14,10:28:16,09,09,1, 11.8,1,1, 15.731, 10571.108, 278.873, 52691.627 21/08/14,10:28:16,10,09,1, 11.8,1,1, 15.731, 10571.106, 278.878, 52691.631 21/08/14,10:28:16,11,09,1, 11.8,1,1, 15.731, 10571.150, 278.892, 52691.662 21/08/14,10:28:16,12,09,1, 11.8,1,1, 15.731, 10571.124, 278.864, 52691.637 21/08/14,10:28:16,13,09,1, 11.8,1,1, 15.731, 10571.123, 278.872, 52691.612 21/08/14,10:28:16,14,09,1, 11.8,1,1, 15.731, 10571.121, 278.856, 52691.605 21/08/14,10:28:16,15,09,1, 11.8,1,1, 15.731, 10571.120, 278.838, 52691.635 21/08/14,10:28:16,16,09,1, 11.8,1,1, 15.731, 10571.134, 278.874, 52691.641 21/08/14,10:28:16,17,09,1, 11.8,1,1, 15.731, 10571.129, 278.856, 52691.624 21/08/14,10:28:16,18,09,1, 11.8,1,1, 15.731, 10571.135, 278.869, 52691.638 21/08/14,10:28:16,19,09,1, 11.8,1,1, 15.731, 10571.127, 278.853, 52691.605 21/08/14,10:28:17,00,09,1, 11.9,1,1, 15.733, 10571.120, 278.853, 52691.605 21/08/14,10:28:17,01,09,1, 11.9,1,1, 15.733, 10571.119, 278.873, 52691.582 21/08/14,10:28:17,02,09,1, 11.9,1,1, 15.733, 10571.143, 278.854, 52691.637 21/08/14,10:28:17,03,09,1, 11.9,1,1, 15.733, 10571.125, 278.853, 52691.604 21/08/14,10:28:17,04,09,1, 11.9,1,1, 15.733, 10571.119, 278.857, 52691.601 21/08/14,10:28:17,05,09,1, 11.9,1,1, 15.733, 10571.141, 278.851, 52691.631 21/08/14,10:28:17,06,09,1, 11.9,1,1, 15.733, 10571.126, 278.853, 52691.456 21/08/14,10:28:17,07,09,1, 11.9,1,1, 15.733, 10571.105, 278.858, 52691.698 21/08/14,10:28:17,08,09,1, 11.9,1,1, 15.733, 10571.125, 278.862, 52691.653 21/08/14,10:28:17,09,09,1, 11.9,1,1, 15.733, 10571.145, 278.844, 52691.642 21/08/14,10:28:17,10,09,1, 11.9,1,1, 15.733, 10571.105, 278.807, 52691.633 21/08/14,10:28:17,11,09,1, 11.9,1,1, 15.733, 10571.121, 278.821, 52691.640 21/08/14,10:28:17,12,09,1, 11.9,1,1, 15.733, 10571.139, 278.832, 52691.629 21/08/14,10:28:17,13,09,1, 11.9,1,1, 15.733, 10571.132, 278.819, 52691.589 21/08/14,10:28:17,14,09,1, 11.9,1,1, 15.733, 10571.129, 278.812, 52691.628 21/08/14,10:28:17,15,09,1, 11.9,1,1, 15.733, 10571.156, 278.819, 52691.609 21/08/14,10:28:17,16,09,1, 11.9,1,1, 15.733, 10571.121, 278.824, 52691.643 21/08/14,10:28:17,17,09,1, 11.9,1,1, 15.733, 10571.126, 278.819, 52691.632 21/08/14,10:28:17,18,09,1, 11.9,1,1, 15.733, 10571.136, 278.832, 52691.612 21/08/14,10:28:17,19,09,1, 11.9,1,1, 15.733, 10571.121, 278.810, 52691.631 21/08/14,10:28:18,00,09,1, 11.9,1,1, 15.734, 10571.120, 278.810, 52691.631 21/08/14,10:28:18,01,09,1, 11.9,1,1, 15.734, 10571.137, 278.805, 52691.594 21/08/14,10:28:18,02,09,1, 11.9,1,1, 15.734, 10571.148, 278.820, 52691.590 21/08/14,10:28:18,03,09,1, 11.9,1,1, 15.734, 10571.125, 278.821, 52691.615 21/08/14,10:28:18,04,09,1, 11.9,1,1, 15.734, 10571.137, 278.789, 52691.609 21/08/14,10:28:18,05,09,1, 11.9,1,1, 15.734, 10571.147, 278.809, 52691.613 21/08/14,10:28:18,06,09,1, 11.9,1,1, 15.734, 10571.160, 278.785, 52691.607 21/08/14,10:28:18,07,09,1, 11.9,1,1, 15.734, 10571.140, 278.804, 52691.604 21/08/14,10:28:18,08,09,1, 11.9,1,1, 15.734, 10571.135, 278.815, 52691.577 21/08/14,10:28:18,09,09,1, 11.9,1,1, 15.734, 10571.133, 278.806, 52691.617 21/08/14,10:28:18,10,09,1, 11.9,1,1, 15.734, 10571.156, 278.811, 52691.602 21/08/14,10:28:18,11,09,1, 11.9,1,1, 15.734, 10571.151, 278.820, 52691.616 21/08/14,10:28:18,12,09,1, 11.9,1,1, 15.734, 10571.141, 278.813, 52691.734 21/08/14,10:28:18,13,09,1, 11.9,1,1, 15.734, 10571.155, 278.813, 52691.501 21/08/14,10:28:18,14,09,1, 11.9,1,1, 15.734, 10571.156, 278.785, 52691.545 21/08/14,10:28:18,15,09,1, 11.9,1,1, 15.734, 10571.136, 278.787, 52691.512 21/08/14,10:28:18,16,09,1, 11.9,1,1, 15.734, 10571.149, 278.804, 52691.560 21/08/14,10:28:18,17,09,1, 11.9,1,1, 15.734, 10571.137, 278.812, 52691.567 21/08/14,10:28:18,18,09,1, 11.9,1,1, 15.734, 10571.124, 278.823, 52691.637 21/08/14,10:28:18,19,09,1, 11.9,1,1, 15.734, 10571.132, 278.798, 52691.603 21/08/14,10:28:19,00,09,1, 11.9,1,1, 15.729, 10571.128, 278.798, 52691.603 21/08/14,10:28:19,01,09,1, 11.9,1,1, 15.729, 10571.144, 278.784, 52691.596 21/08/14,10:28:19,02,09,1, 11.9,1,1, 15.729, 10571.162, 278.830, 52691.604 21/08/14,10:28:19,03,09,1, 11.9,1,1, 15.729, 10571.171, 278.782, 52691.575 21/08/14,10:28:19,04,09,1, 11.9,1,1, 15.729, 10571.142, 278.788, 52691.572 21/08/14,10:28:19,05,09,1, 11.9,1,1, 15.729, 10571.161, 278.792, 52691.598 21/08/14,10:28:19,06,09,1, 11.9,1,1, 15.729, 10571.166, 278.749, 52691.600 21/08/14,10:28:19,07,09,1, 11.9,1,1, 15.729, 10571.145, 278.757, 52691.561 21/08/14,10:28:19,08,09,1, 11.9,1,1, 15.729, 10571.172, 278.781, 52691.576 21/08/14,10:28:19,09,09,1, 11.9,1,1, 15.729, 10571.174, 278.771, 52691.577 21/08/14,10:28:19,10,09,1, 11.9,1,1, 15.729, 10571.166, 278.784, 52691.588 21/08/14,10:28:19,11,09,1, 11.9,1,1, 15.729, 10571.177, 278.790, 52691.546 21/08/14,10:28:19,12,09,1, 11.9,1,1, 15.729, 10571.182, 278.781, 52691.539 21/08/14,10:28:19,13,09,1, 11.9,1,1, 15.729, 10571.151, 278.755, 52691.593 21/08/14,10:28:19,14,09,1, 11.9,1,1, 15.729, 10571.163, 278.763, 52691.601 21/08/14,10:28:19,15,09,1, 11.9,1,1, 15.729, 10571.169, 278.763, 52691.562 21/08/14,10:28:19,16,09,1, 11.9,1,1, 15.729, 10571.176, 278.742, 52691.238 21/08/14,10:28:19,17,09,1, 11.9,1,1, 15.729, 10571.145, 278.770, 52691.609 21/08/14,10:28:19,18,09,1, 11.9,1,1, 15.729, 10571.138, 278.768, 52691.630 21/08/14,10:28:19,19,09,1, 11.9,1,1, 15.729, 10571.144, 278.768, 52691.602 21/08/14,10:28:20,00,08,1, 11.8,1,1, 15.734, 10571.136, 278.768, 52691.602 21/08/14,10:28:20,01,08,1, 11.8,1,1, 15.734, 10571.164, 278.750, 52691.602 21/08/14,10:28:20,02,08,1, 11.8,1,1, 15.734, 10571.169, 278.739, 52691.595 21/08/14,10:28:20,03,08,1, 11.8,1,1, 15.734, 10571.171, 278.747, 52691.558 21/08/14,10:28:20,04,08,1, 11.8,1,1, 15.734, 10571.176, 278.728, 52691.591 21/08/14,10:28:20,05,08,1, 11.8,1,1, 15.734, 10571.158, 278.716, 52691.602 21/08/14,10:28:20,06,08,1, 11.8,1,1, 15.734, 10571.184, 278.708, 52691.586 21/08/14,10:28:20,07,08,1, 11.8,1,1, 15.734, 10571.189, 278.730, 52691.569 21/08/14,10:28:20,08,08,1, 11.8,1,1, 15.734, 10571.163, 278.725, 52691.594 21/08/14,10:28:20,09,08,1, 11.8,1,1, 15.734, 10571.162, 278.706, 52691.538 21/08/14,10:28:20,10,08,1, 11.8,1,1, 15.734, 10571.163, 278.750, 52691.572 21/08/14,10:28:20,11,08,1, 11.8,1,1, 15.734, 10571.162, 278.723, 52691.611 21/08/14,10:28:20,12,08,1, 11.8,1,1, 15.734, 10571.188, 278.714, 52691.602 21/08/14,10:28:20,13,08,1, 11.8,1,1, 15.734, 10571.194, 278.704, 52691.625 21/08/14,10:28:20,14,08,1, 11.8,1,1, 15.734, 10571.194, 278.713, 52691.596 21/08/14,10:28:20,15,08,1, 11.8,1,1, 15.734, 10571.166, 278.709, 52691.581 21/08/14,10:28:20,16,08,1, 11.8,1,1, 15.734, 10571.172, 278.683, 52691.553 21/08/14,10:28:20,17,08,1, 11.8,1,1, 15.734, 10571.199, 278.683, 52691.558 21/08/14,10:28:20,18,08,1, 11.8,1,1, 15.734, 10571.180, 278.678, 52691.610 21/08/14,10:28:20,19,08,1, 11.8,1,1, 15.734, 10571.173, 278.663, 52691.549 21/08/14,10:28:21,00,09,1, 11.9,1,1, 15.732, 10571.170, 278.663, 52691.549 21/08/14,10:28:21,01,09,1, 11.9,1,1, 15.732, 10571.165, 278.686, 52691.540 21/08/14,10:28:21,02,09,1, 11.9,1,1, 15.732, 10571.188, 278.665, 52691.520 21/08/14,10:28:21,03,09,1, 11.9,1,1, 15.732, 10571.161, 278.667, 52691.534 21/08/14,10:28:21,04,09,1, 11.9,1,1, 15.732, 10571.173, 278.676, 52691.574 21/08/14,10:28:21,05,09,1, 11.9,1,1, 15.732, 10571.176, 278.657, 52691.572 21/08/14,10:28:21,06,09,1, 11.9,1,1, 15.732, 10571.167, 278.651, 52691.565 21/08/14,10:28:21,07,09,1, 11.9,1,1, 15.732, 10571.165, 278.639, 52691.532 21/08/14,10:28:21,08,09,1, 11.9,1,1, 15.732, 10571.179, 278.645, 52691.587 21/08/14,10:28:21,09,09,1, 11.9,1,1, 15.732, 10571.181, 278.660, 52691.565 21/08/14,10:28:21,10,09,1, 11.9,1,1, 15.732, 10571.166, 278.664, 52691.575 21/08/14,10:28:21,11,09,1, 11.9,1,1, 15.732, 10571.162, 278.670, 52691.558 21/08/14,10:28:21,12,09,1, 11.9,1,1, 15.732, 10571.186, 278.661, 52691.567 21/08/14,10:28:21,13,09,1, 11.9,1,1, 15.732, 10571.172, 278.655, 52691.591 21/08/14,10:28:21,14,09,1, 11.9,1,1, 15.732, 10571.174, 278.642, 52691.573 21/08/14,10:28:21,15,09,1, 11.9,1,1, 15.732, 10571.188, 278.666, 52691.554 21/08/14,10:28:21,16,09,1, 11.9,1,1, 15.732, 10571.165, 278.666, 52691.583 21/08/14,10:28:21,17,09,1, 11.9,1,1, 15.732, 10571.193, 278.655, 52691.615 21/08/14,10:28:21,18,09,1, 11.9,1,1, 15.732, 10571.178, 278.663, 52691.608 21/08/14,10:28:21,19,09,1, 11.9,1,1, 15.732, 10571.190, 278.656, 52691.544 21/08/14,10:28:22,00,09,1, 11.9,1,1, 15.735, 10571.187, 278.656, 52691.544 21/08/14,10:28:22,01,09,1, 11.9,1,1, 15.735, 10571.169, 278.677, 52691.568 21/08/14,10:28:22,02,09,1, 11.9,1,1, 15.735, 10571.194, 278.654, 52691.565 21/08/14,10:28:22,03,09,1, 11.9,1,1, 15.735, 10571.188, 278.642, 52691.588 21/08/14,10:28:22,04,09,1, 11.9,1,1, 15.735, 10571.179, 278.668, 52691.622 21/08/14,10:28:22,05,09,1, 11.9,1,1, 15.735, 10571.175, 278.647, 52691.592 21/08/14,10:28:22,06,09,1, 11.9,1,1, 15.735, 10571.170, 278.639, 52691.546 21/08/14,10:28:22,07,09,1, 11.9,1,1, 15.735, 10571.193, 278.644, 52691.525 21/08/14,10:28:22,08,09,1, 11.9,1,1, 15.735, 10571.179, 278.636, 52691.534 21/08/14,10:28:22,09,09,1, 11.9,1,1, 15.735, 10571.167, 278.644, 52691.563 21/08/14,10:28:22,10,09,1, 11.9,1,1, 15.735, 10571.167, 278.615, 52691.540 21/08/14,10:28:22,11,09,1, 11.9,1,1, 15.735, 10571.191, 278.616, 52691.670 21/08/14,10:28:22,12,09,1, 11.9,1,1, 15.735, 10571.169, 278.619, 52691.585 21/08/14,10:28:22,13,09,1, 11.9,1,1, 15.735, 10571.157, 278.630, 52691.598 21/08/14,10:28:22,14,09,1, 11.9,1,1, 15.735, 10571.177, 278.636, 52691.559 21/08/14,10:28:22,15,09,1, 11.9,1,1, 15.735, 10571.162, 278.644, 52691.567 21/08/14,10:28:22,16,09,1, 11.9,1,1, 15.735, 10571.181, 278.641, 52691.586 21/08/14,10:28:22,17,09,1, 11.9,1,1, 15.735, 10571.199, 278.624, 52691.546 21/08/14,10:28:22,18,09,1, 11.9,1,1, 15.735, 10571.211, 278.606, 52691.561 21/08/14,10:28:22,19,09,1, 11.9,1,1, 15.735, 10571.174, 278.600, 52691.531 21/08/14,10:28:23,00,09,1, 11.9,1,1, 15.729, 10571.170, 278.600, 52691.531 21/08/14,10:28:23,01,09,1, 11.9,1,1, 15.729, 10571.164, 278.618, 52691.655 21/08/14,10:28:23,02,09,1, 11.9,1,1, 15.729, 10571.206, 278.566, 52691.561 21/08/14,10:28:23,03,09,1, 11.9,1,1, 15.729, 10571.201, 278.609, 52691.551 21/08/14,10:28:23,04,09,1, 11.9,1,1, 15.729, 10571.205, 278.590, 52691.551 21/08/14,10:28:23,05,09,1, 11.9,1,1, 15.729, 10571.204, 278.561, 52691.576 21/08/14,10:28:23,06,09,1, 11.9,1,1, 15.729, 10571.233, 278.610, 52691.561 21/08/14,10:28:23,07,09,1, 11.9,1,1, 15.729, 10571.179, 278.580, 52691.558 21/08/14,10:28:23,08,09,1, 11.9,1,1, 15.729, 10571.192, 278.570, 52691.499 21/08/14,10:28:23,09,09,1, 11.9,1,1, 15.729, 10571.194, 278.583, 52691.564 21/08/14,10:28:23,10,09,1, 11.9,1,1, 15.729, 10571.190, 278.586, 52691.566 21/08/14,10:28:23,11,09,1, 11.9,1,1, 15.729, 10571.186, 278.564, 52691.525 21/08/14,10:28:23,12,09,1, 11.9,1,1, 15.729, 10571.196, 278.584, 52691.548 21/08/14,10:28:23,13,09,1, 11.9,1,1, 15.729, 10571.206, 278.565, 52691.544 21/08/14,10:28:23,14,09,1, 11.9,1,1, 15.729, 10571.179, 278.553, 52691.535 21/08/14,10:28:23,15,09,1, 11.9,1,1, 15.729, 10571.202, 278.562, 52691.550 21/08/14,10:28:23,16,09,1, 11.9,1,1, 15.729, 10571.143, 278.554, 52691.456 21/08/14,10:28:23,17,09,1, 11.9,1,1, 15.729, 10571.212, 278.536, 52691.503 21/08/14,10:28:23,18,09,1, 11.9,1,1, 15.729, 10571.225, 278.562, 52691.553 21/08/14,10:28:23,19,09,1, 11.9,1,1, 15.729, 10571.160, 278.575, 52691.520 21/08/14,10:28:24,00,09,1, 11.8,1,1, 15.730, 10571.153, 278.575, 52691.520 21/08/14,10:28:24,01,09,1, 11.8,1,1, 15.730, 10571.224, 278.558, 52691.595 21/08/14,10:28:24,02,09,1, 11.8,1,1, 15.730, 10571.193, 278.546, 52691.552 21/08/14,10:28:24,03,09,1, 11.8,1,1, 15.730, 10571.189, 278.546, 52691.583 21/08/14,10:28:24,04,09,1, 11.8,1,1, 15.730, 10571.205, 278.553, 52691.534 21/08/14,10:28:24,05,09,1, 11.8,1,1, 15.730, 10571.192, 278.529, 52691.541 21/08/14,10:28:24,06,09,1, 11.8,1,1, 15.730, 10571.212, 278.544, 52691.563 21/08/14,10:28:24,07,09,1, 11.8,1,1, 15.730, 10571.212, 278.538, 52691.542 21/08/14,10:28:24,08,09,1, 11.8,1,1, 15.730, 10571.186, 278.543, 52691.519 21/08/14,10:28:24,09,09,1, 11.8,1,1, 15.730, 10571.193, 278.522, 52691.542 21/08/14,10:28:24,10,09,1, 11.8,1,1, 15.730, 10571.205, 278.537, 52691.525 21/08/14,10:28:24,11,09,1, 11.8,1,1, 15.730, 10571.203, 278.537, 52691.525 21/08/14,10:28:24,12,09,1, 11.8,1,1, 15.730, 10571.224, 278.530, 52691.518 21/08/14,10:28:24,13,09,1, 11.8,1,1, 15.730, 10571.199, 278.538, 52691.488 21/08/14,10:28:24,14,09,1, 11.8,1,1, 15.730, 10571.192, 278.516, 52691.485 21/08/14,10:28:24,15,09,1, 11.8,1,1, 15.730, 10571.208, 278.522, 52691.501 21/08/14,10:28:24,16,09,1, 11.8,1,1, 15.730, 10571.188, 278.518, 52691.514 21/08/14,10:28:24,17,09,1, 11.8,1,1, 15.730, 10571.219, 278.513, 52691.532 21/08/14,10:28:24,18,09,1, 11.8,1,1, 15.730, 10571.213, 278.495, 52691.539 21/08/14,10:28:24,19,09,1, 11.8,1,1, 15.730, 10571.215, 278.510, 52691.526 21/08/14,10:28:25,00,09,1, 11.8,1,1, 15.733, 10571.212, 278.510, 52691.526 21/08/14,10:28:25,01,09,1, 11.8,1,1, 15.733, 10571.202, 278.512, 52691.515 21/08/14,10:28:25,02,09,1, 11.8,1,1, 15.733, 10571.191, 278.502, 52691.497 21/08/14,10:28:25,03,09,1, 11.8,1,1, 15.733, 10571.174, 278.500, 52691.521 21/08/14,10:28:25,04,09,1, 11.8,1,1, 15.733, 10571.202, 278.495, 52691.558 21/08/14,10:28:25,05,09,1, 11.8,1,1, 15.733, 10571.213, 278.479, 52691.535 21/08/14,10:28:25,06,09,1, 11.8,1,1, 15.733, 10571.210, 278.488, 52691.524 21/08/14,10:28:25,07,09,1, 11.8,1,1, 15.733, 10571.206, 278.483, 52691.480 21/08/14,10:28:25,08,09,1, 11.8,1,1, 15.733, 10571.211, 278.486, 52691.494 21/08/14,10:28:25,09,09,1, 11.8,1,1, 15.733, 10571.195, 278.468, 52691.516 21/08/14,10:28:25,10,09,1, 11.8,1,1, 15.733, 10571.200, 278.479, 52691.544 21/08/14,10:28:25,11,09,1, 11.8,1,1, 15.733, 10571.223, 278.470, 52691.514 21/08/14,10:28:25,12,09,1, 11.8,1,1, 15.733, 10571.220, 278.468, 52691.537 21/08/14,10:28:25,13,09,1, 11.8,1,1, 15.733, 10571.215, 278.463, 52691.540 21/08/14,10:28:25,14,09,1, 11.8,1,1, 15.733, 10571.209, 278.488, 52691.548 21/08/14,10:28:25,15,09,1, 11.8,1,1, 15.733, 10571.203, 278.468, 52691.542 21/08/14,10:28:25,16,09,1, 11.8,1,1, 15.733, 10571.203, 278.458, 52691.547 21/08/14,10:28:25,17,09,1, 11.8,1,1, 15.733, 10571.208, 278.464, 52691.539 21/08/14,10:28:25,18,09,1, 11.8,1,1, 15.733, 10571.230, 278.476, 52691.542 21/08/14,10:28:25,19,09,1, 11.8,1,1, 15.733, 10571.189, 278.436, 52691.486 21/08/14,10:28:26,00,09,1, 11.8,1,1, 15.736, 10571.187, 278.436, 52691.486 21/08/14,10:28:26,01,09,1, 11.8,1,1, 15.736, 10571.205, 278.436, 52691.548 21/08/14,10:28:26,02,09,1, 11.8,1,1, 15.736, 10571.202, 278.457, 52691.505 21/08/14,10:28:26,03,09,1, 11.8,1,1, 15.736, 10571.217, 278.445, 52691.543 21/08/14,10:28:26,04,09,1, 11.8,1,1, 15.736, 10571.209, 278.426, 52691.536 21/08/14,10:28:26,05,09,1, 11.8,1,1, 15.736, 10571.223, 278.432, 52691.520 21/08/14,10:28:26,06,09,1, 11.8,1,1, 15.736, 10571.217, 278.434, 52691.528 21/08/14,10:28:26,07,09,1, 11.8,1,1, 15.736, 10571.215, 278.417, 52691.530 21/08/14,10:28:26,08,09,1, 11.8,1,1, 15.736, 10571.194, 278.442, 52691.526 21/08/14,10:28:26,09,09,1, 11.8,1,1, 15.736, 10571.216, 278.430, 52691.556 21/08/14,10:28:26,10,09,1, 11.8,1,1, 15.736, 10571.202, 278.443, 52691.537 21/08/14,10:28:26,11,09,1, 11.8,1,1, 15.736, 10571.204, 278.431, 52691.546 21/08/14,10:28:26,12,09,1, 11.8,1,1, 15.736, 10571.226, 278.417, 52691.514 21/08/14,10:28:26,13,09,1, 11.8,1,1, 15.736, 10571.230, 278.410, 52691.529 21/08/14,10:28:26,14,09,1, 11.8,1,1, 15.736, 10571.218, 278.415, 52691.534 21/08/14,10:28:26,15,09,1, 11.8,1,1, 15.736, 10571.203, 278.409, 52691.544 21/08/14,10:28:26,16,09,1, 11.8,1,1, 15.736, 10571.208, 278.400, 52691.505 21/08/14,10:28:26,17,09,1, 11.8,1,1, 15.736, 10571.208, 278.408, 52691.541 21/08/14,10:28:26,18,09,1, 11.8,1,1, 15.736, 10571.204, 278.392, 52691.474 21/08/14,10:28:26,19,09,1, 11.8,1,1, 15.736, 10571.228, 278.379, 52691.455 21/08/14,10:28:27,00,09,1, 11.9,1,1, 15.734, 10571.228, 278.379, 52691.455 21/08/14,10:28:27,01,09,1, 11.9,1,1, 15.734, 10571.203, 278.418, 52691.522 21/08/14,10:28:27,02,09,1, 11.9,1,1, 15.734, 10571.212, 278.396, 52691.522 21/08/14,10:28:27,03,09,1, 11.9,1,1, 15.734, 10571.218, 278.391, 52691.515 21/08/14,10:28:27,04,09,1, 11.9,1,1, 15.734, 10571.225, 278.368, 52691.517 21/08/14,10:28:27,05,09,1, 11.9,1,1, 15.734, 10571.202, 278.398, 52691.537 21/08/14,10:28:27,06,09,1, 11.9,1,1, 15.734, 10571.197, 278.371, 52691.509 21/08/14,10:28:27,07,09,1, 11.9,1,1, 15.734, 10571.208, 278.358, 52691.514 21/08/14,10:28:27,08,09,1, 11.9,1,1, 15.734, 10571.224, 278.362, 52691.499 21/08/14,10:28:27,09,09,1, 11.9,1,1, 15.734, 10571.182, 278.380, 52691.540 21/08/14,10:28:27,10,09,1, 11.9,1,1, 15.734, 10571.204, 278.338, 52691.545 21/08/14,10:28:27,11,09,1, 11.9,1,1, 15.734, 10571.192, 278.360, 52691.561 21/08/14,10:28:27,12,09,1, 11.9,1,1, 15.734, 10571.189, 278.372, 52691.501 21/08/14,10:28:27,13,09,1, 11.9,1,1, 15.734, 10571.197, 278.357, 52691.511 21/08/14,10:28:27,14,09,1, 11.9,1,1, 15.734, 10571.206, 278.381, 52691.491 21/08/14,10:28:27,15,09,1, 11.9,1,1, 15.734, 10571.187, 278.354, 52691.512 21/08/14,10:28:27,16,09,1, 11.9,1,1, 15.734, 10571.202, 278.359, 52691.513 21/08/14,10:28:27,17,09,1, 11.9,1,1, 15.734, 10571.184, 278.337, 52691.461 21/08/14,10:28:27,18,09,1, 11.9,1,1, 15.734, 10571.198, 278.344, 52691.498 21/08/14,10:28:27,19,09,1, 11.9,1,1, 15.734, 10571.179, 278.356, 52691.501 21/08/14,10:28:28,00,09,1, 11.8,1,1, 15.730, 10571.178, 278.356, 52691.501 21/08/14,10:28:28,01,09,1, 11.8,1,1, 15.730, 10571.184, 278.339, 52691.501 21/08/14,10:28:28,02,09,1, 11.8,1,1, 15.730, 10571.178, 278.322, 52691.487 21/08/14,10:28:28,03,09,1, 11.8,1,1, 15.730, 10571.168, 278.317, 52691.508 21/08/14,10:28:28,04,09,1, 11.8,1,1, 15.730, 10571.186, 278.306, 52691.467 21/08/14,10:28:28,05,09,1, 11.8,1,1, 15.730, 10571.177, 278.314, 52691.460 21/08/14,10:28:28,06,09,1, 11.8,1,1, 15.730, 10571.178, 278.288, 52691.461 21/08/14,10:28:28,07,09,1, 11.8,1,1, 15.730, 10571.173, 278.322, 52691.471 21/08/14,10:28:28,08,09,1, 11.8,1,1, 15.730, 10571.166, 278.331, 52691.510 21/08/14,10:28:28,09,09,1, 11.8,1,1, 15.730, 10571.197, 278.326, 52691.485 21/08/14,10:28:28,10,09,1, 11.8,1,1, 15.730, 10571.178, 278.326, 52691.510 21/08/14,10:28:28,11,09,1, 11.8,1,1, 15.730, 10571.181, 278.319, 52691.510 21/08/14,10:28:28,12,09,1, 11.8,1,1, 15.730, 10571.200, 278.294, 52691.485 21/08/14,10:28:28,13,09,1, 11.8,1,1, 15.730, 10571.202, 278.269, 52691.510 21/08/14,10:28:28,14,09,1, 11.8,1,1, 15.730, 10571.178, 278.274, 52691.500 21/08/14,10:28:28,15,09,1, 11.8,1,1, 15.730, 10571.200, 278.288, 52691.484 21/08/14,10:28:28,16,09,1, 11.8,1,1, 15.730, 10571.201, 278.286, 52691.486 21/08/14,10:28:28,17,09,1, 11.8,1,1, 15.730, 10571.199, 278.265, 52691.446 21/08/14,10:28:28,18,09,1, 11.8,1,1, 15.730, 10571.195, 278.273, 52691.467 21/08/14,10:28:28,19,09,1, 11.8,1,1, 15.730, 10571.201, 278.265, 52691.428 21/08/14,10:28:29,00,09,1, 11.9,1,1, 15.739, 10571.195, 278.265, 52691.428 21/08/14,10:28:29,01,09,1, 11.9,1,1, 15.739, 10571.163, 278.267, 52691.458 21/08/14,10:28:29,02,09,1, 11.9,1,1, 15.739, 10571.188, 278.279, 52691.451 21/08/14,10:28:29,03,09,1, 11.9,1,1, 15.739, 10571.199, 278.272, 52691.464 21/08/14,10:28:29,04,09,1, 11.9,1,1, 15.739, 10571.194, 278.257, 52691.489 21/08/14,10:28:29,05,09,1, 11.9,1,1, 15.739, 10571.223, 278.254, 52691.448 21/08/14,10:28:29,06,09,1, 11.9,1,1, 15.739, 10571.190, 278.260, 52691.468 21/08/14,10:28:29,07,09,1, 11.9,1,1, 15.739, 10571.189, 278.227, 52691.478 21/08/14,10:28:29,08,09,1, 11.9,1,1, 15.739, 10571.217, 278.235, 52691.504 21/08/14,10:28:29,09,09,1, 11.9,1,1, 15.739, 10571.163, 278.230, 52691.420 21/08/14,10:28:29,10,09,1, 11.9,1,1, 15.739, 10571.223, 278.242, 52691.461 21/08/14,10:28:29,11,09,1, 11.9,1,1, 15.739, 10571.191, 278.231, 52691.471 21/08/14,10:28:29,12,09,1, 11.9,1,1, 15.739, 10571.206, 278.193, 52691.496 21/08/14,10:28:29,13,09,1, 11.9,1,1, 15.739, 10571.188, 278.221, 52691.477 21/08/14,10:28:29,14,09,1, 11.9,1,1, 15.739, 10571.194, 278.230, 52691.517 21/08/14,10:28:29,15,09,1, 11.9,1,1, 15.739, 10571.209, 278.202, 52691.489 21/08/14,10:28:29,16,09,1, 11.9,1,1, 15.739, 10571.176, 278.218, 52691.494 21/08/14,10:28:29,17,09,1, 11.9,1,1, 15.739, 10571.198, 278.213, 52691.473 21/08/14,10:28:29,18,09,1, 11.9,1,1, 15.739, 10571.199, 278.206, 52691.479 21/08/14,10:28:29,19,09,1, 11.9,1,1, 15.739, 10571.182, 278.214, 52691.442 21/08/14,10:28:30,00,09,1, 11.9,1,1, 15.734, 10571.178, 278.214, 52691.442 21/08/14,10:28:30,01,09,1, 11.9,1,1, 15.734, 10571.207, 278.221, 52691.495 21/08/14,10:28:30,02,09,1, 11.9,1,1, 15.734, 10571.186, 278.199, 52691.452 21/08/14,10:28:30,03,09,1, 11.9,1,1, 15.734, 10571.194, 278.217, 52691.466 21/08/14,10:28:30,04,09,1, 11.9,1,1, 15.734, 10571.203, 278.196, 52691.473 21/08/14,10:28:30,05,09,1, 11.9,1,1, 15.734, 10571.213, 278.191, 52691.470 21/08/14,10:28:30,06,09,1, 11.9,1,1, 15.734, 10571.220, 278.175, 52691.438 21/08/14,10:28:30,07,09,1, 11.9,1,1, 15.734, 10571.216, 278.188, 52691.433 21/08/14,10:28:30,08,09,1, 11.9,1,1, 15.734, 10571.195, 278.183, 52691.398 21/08/14,10:28:30,09,09,1, 11.9,1,1, 15.734, 10571.200, 278.191, 52691.460 21/08/14,10:28:30,10,09,1, 11.9,1,1, 15.734, 10571.209, 278.146, 52691.425 21/08/14,10:28:30,11,09,1, 11.9,1,1, 15.734, 10571.225, 278.164, 52691.474 21/08/14,10:28:30,12,09,1, 11.9,1,1, 15.734, 10571.230, 278.174, 52691.474 21/08/14,10:28:30,13,09,1, 11.9,1,1, 15.734, 10571.211, 278.184, 52691.510 21/08/14,10:28:30,14,09,1, 11.9,1,1, 15.734, 10571.217, 278.178, 52691.465 21/08/14,10:28:30,15,09,1, 11.9,1,1, 15.734, 10571.195, 278.123, 52691.480 21/08/14,10:28:30,16,09,1, 11.9,1,1, 15.734, 10571.230, 278.139, 52691.484 21/08/14,10:28:30,17,09,1, 11.9,1,1, 15.734, 10571.237, 278.152, 52691.458 21/08/14,10:28:30,18,09,1, 11.9,1,1, 15.734, 10571.213, 278.126, 52691.448 21/08/14,10:28:30,19,09,1, 11.9,1,1, 15.734, 10571.226, 278.137, 52691.450 21/08/14,10:28:31,00,09,1, 11.8,1,1, 15.732, 10571.220, 278.137, 52691.450 21/08/14,10:28:31,01,09,1, 11.8,1,1, 15.732, 10571.214, 278.119, 52691.416 21/08/14,10:28:31,02,09,1, 11.8,1,1, 15.732, 10571.211, 278.110, 52691.444 21/08/14,10:28:31,03,09,1, 11.8,1,1, 15.732, 10571.216, 278.092, 52691.133 21/08/14,10:28:31,04,09,1, 11.8,1,1, 15.732, 10571.191, 278.109, 52691.420 21/08/14,10:28:31,05,09,1, 11.8,1,1, 15.732, 10571.199, 278.127, 52691.450 21/08/14,10:28:31,06,09,1, 11.8,1,1, 15.732, 10571.193, 278.115, 52691.398 21/08/14,10:28:31,07,09,1, 11.8,1,1, 15.732, 10571.232, 278.111, 52691.461 21/08/14,10:28:31,08,09,1, 11.8,1,1, 15.732, 10571.221, 278.086, 52691.436 21/08/14,10:28:31,09,09,1, 11.8,1,1, 15.732, 10571.216, 278.094, 52691.422 21/08/14,10:28:31,10,09,1, 11.8,1,1, 15.732, 10571.219, 278.077, 52691.450 21/08/14,10:28:31,11,09,1, 11.8,1,1, 15.732, 10571.231, 278.099, 52691.439 21/08/14,10:28:31,12,09,1, 11.8,1,1, 15.732, 10571.208, 278.088, 52691.439 21/08/14,10:28:31,13,09,1, 11.8,1,1, 15.732, 10571.209, 278.099, 52691.452 21/08/14,10:28:31,14,09,1, 11.8,1,1, 15.732, 10571.213, 278.081, 52691.421 21/08/14,10:28:31,15,09,1, 11.8,1,1, 15.732, 10571.221, 278.075, 52691.405 21/08/14,10:28:31,16,09,1, 11.8,1,1, 15.732, 10571.203, 278.056, 52691.410 21/08/14,10:28:31,17,09,1, 11.8,1,1, 15.732, 10571.215, 278.071, 52691.434 21/08/14,10:28:31,18,09,1, 11.8,1,1, 15.732, 10571.218, 278.048, 52691.394 21/08/14,10:28:31,19,09,1, 11.8,1,1, 15.732, 10571.234, 278.083, 52691.411 21/08/14,10:28:32,00,09,1, 11.9,1,1, 15.738, 10571.228, 278.083, 52691.411 21/08/14,10:28:32,01,09,1, 11.9,1,1, 15.738, 10571.219, 278.070, 52691.444 21/08/14,10:28:32,02,09,1, 11.9,1,1, 15.738, 10571.238, 278.043, 52691.452 21/08/14,10:28:32,03,09,1, 11.9,1,1, 15.738, 10571.237, 278.087, 52691.460 21/08/14,10:28:32,04,09,1, 11.9,1,1, 15.738, 10571.229, 278.049, 52691.388 21/08/14,10:28:32,05,09,1, 11.9,1,1, 15.738, 10571.237, 278.064, 52691.402 21/08/14,10:28:32,06,09,1, 11.9,1,1, 15.738, 10571.231, 278.061, 52691.431 21/08/14,10:28:32,07,09,1, 11.9,1,1, 15.738, 10571.236, 278.037, 52691.433 21/08/14,10:28:32,08,09,1, 11.9,1,1, 15.738, 10571.235, 278.045, 52691.396 21/08/14,10:28:32,09,09,1, 11.9,1,1, 15.738, 10571.250, 278.045, 52691.377 21/08/14,10:28:32,10,09,1, 11.9,1,1, 15.738, 10571.242, 278.038, 52691.335 21/08/14,10:28:32,11,09,1, 11.9,1,1, 15.738, 10571.222, 278.034, 52691.368 21/08/14,10:28:32,12,09,1, 11.9,1,1, 15.738, 10571.224, 278.032, 52691.377 21/08/14,10:28:32,13,09,1, 11.9,1,1, 15.738, 10571.219, 278.041, 52691.418 21/08/14,10:28:32,14,09,1, 11.9,1,1, 15.738, 10571.209, 278.011, 52691.399 21/08/14,10:28:32,15,09,1, 11.9,1,1, 15.738, 10571.230, 278.020, 52691.379 21/08/14,10:28:32,16,09,1, 11.9,1,1, 15.738, 10571.241, 278.045, 52691.417 21/08/14,10:28:32,17,09,1, 11.9,1,1, 15.738, 10571.216, 278.019, 52691.392 21/08/14,10:28:32,18,09,1, 11.9,1,1, 15.738, 10571.212, 278.015, 52691.416 21/08/14,10:28:32,19,09,1, 11.9,1,1, 15.738, 10571.238, 277.992, 52691.412 21/08/14,10:28:33,00,09,1, 11.8,1,1, 15.734, 10571.237, 277.992, 52691.412 21/08/14,10:28:33,01,09,1, 11.8,1,1, 15.734, 10571.234, 278.022, 52691.616 21/08/14,10:28:33,02,09,1, 11.8,1,1, 15.734, 10571.258, 277.988, 52691.384 21/08/14,10:28:33,03,09,1, 11.8,1,1, 15.734, 10571.222, 278.000, 52691.363 21/08/14,10:28:33,04,09,1, 11.8,1,1, 15.734, 10571.244, 277.992, 52691.362 21/08/14,10:28:33,05,09,1, 11.8,1,1, 15.734, 10571.241, 277.992, 52691.391 21/08/14,10:28:33,06,09,1, 11.8,1,1, 15.734, 10571.228, 277.981, 52691.380 21/08/14,10:28:33,07,09,1, 11.8,1,1, 15.734, 10571.248, 277.979, 52691.382 21/08/14,10:28:33,08,09,1, 11.8,1,1, 15.734, 10571.229, 278.010, 52691.430 21/08/14,10:28:33,09,09,1, 11.8,1,1, 15.734, 10571.228, 277.970, 52691.397 21/08/14,10:28:33,10,09,1, 11.8,1,1, 15.734, 10571.235, 278.001, 52691.383 21/08/14,10:28:33,11,09,1, 11.8,1,1, 15.734, 10571.243, 278.011, 52691.400 21/08/14,10:28:33,12,09,1, 11.8,1,1, 15.734, 10571.264, 277.987, 52691.397 21/08/14,10:28:33,13,09,1, 11.8,1,1, 15.734, 10571.231, 278.012, 52691.419 21/08/14,10:28:33,14,09,1, 11.8,1,1, 15.734, 10571.235, 277.996, 52691.408 21/08/14,10:28:33,15,09,1, 11.8,1,1, 15.734, 10571.256, 277.971, 52691.385 21/08/14,10:28:33,16,09,1, 11.8,1,1, 15.734, 10571.222, 277.962, 52691.370 21/08/14,10:28:33,17,09,1, 11.8,1,1, 15.734, 10571.263, 277.974, 52691.393 21/08/14,10:28:33,18,09,1, 11.8,1,1, 15.734, 10571.232, 277.950, 52691.383 21/08/14,10:28:33,19,09,1, 11.8,1,1, 15.734, 10571.251, 277.958, 52691.397 21/08/14,10:28:34,00,09,1, 11.8,1,1, 15.738, 10571.245, 277.958, 52691.397 21/08/14,10:28:34,01,09,1, 11.8,1,1, 15.738, 10571.242, 277.961, 52691.391 21/08/14,10:28:34,02,09,1, 11.8,1,1, 15.738, 10571.237, 277.951, 52691.423 21/08/14,10:28:34,03,09,1, 11.8,1,1, 15.738, 10571.252, 277.958, 52691.380 21/08/14,10:28:34,04,09,1, 11.8,1,1, 15.738, 10571.244, 277.927, 52691.394 21/08/14,10:28:34,05,09,1, 11.8,1,1, 15.738, 10571.220, 277.939, 52691.402 21/08/14,10:28:34,06,09,1, 11.8,1,1, 15.738, 10571.215, 277.959, 52691.404 21/08/14,10:28:34,07,09,1, 11.8,1,1, 15.738, 10571.253, 277.944, 52691.372 21/08/14,10:28:34,08,09,1, 11.8,1,1, 15.738, 10571.231, 277.946, 52691.390 21/08/14,10:28:34,09,09,1, 11.8,1,1, 15.738, 10571.258, 277.903, 52691.377 21/08/14,10:28:34,10,09,1, 11.8,1,1, 15.738, 10571.258, 277.923, 52691.393 21/08/14,10:28:34,11,09,1, 11.8,1,1, 15.738, 10571.244, 277.934, 52691.421 21/08/14,10:28:34,12,09,1, 11.8,1,1, 15.738, 10571.245, 277.943, 52691.405 21/08/14,10:28:34,13,09,1, 11.8,1,1, 15.738, 10571.238, 277.945, 52691.362 21/08/14,10:28:34,14,09,1, 11.8,1,1, 15.738, 10571.245, 277.916, 52691.360 21/08/14,10:28:34,15,09,1, 11.8,1,1, 15.738, 10571.247, 277.918, 52691.396 21/08/14,10:28:34,16,09,1, 11.8,1,1, 15.738, 10571.264, 277.917, 52691.363 21/08/14,10:28:34,17,09,1, 11.8,1,1, 15.738, 10571.255, 277.938, 52691.378 21/08/14,10:28:34,18,09,1, 11.8,1,1, 15.738, 10571.256, 277.927, 52691.428 21/08/14,10:28:34,19,09,1, 11.8,1,1, 15.738, 10571.252, 277.895, 52691.404 21/08/14,10:28:35,00,09,1, 11.8,1,1, 15.735, 10571.245, 277.895, 52691.404 21/08/14,10:28:35,01,09,1, 11.8,1,1, 15.735, 10571.275, 277.915, 52691.476 21/08/14,10:28:35,02,09,1, 11.8,1,1, 15.735, 10571.298, 277.899, 52691.417 21/08/14,10:28:35,03,09,1, 11.8,1,1, 15.735, 10571.266, 277.918, 52691.397 21/08/14,10:28:35,04,09,1, 11.8,1,1, 15.735, 10571.248, 277.904, 52691.386 21/08/14,10:28:35,05,09,1, 11.8,1,1, 15.735, 10571.218, 277.919, 52691.384 21/08/14,10:28:35,06,09,1, 11.8,1,1, 15.735, 10571.248, 277.894, 52691.379 21/08/14,10:28:35,07,09,1, 11.8,1,1, 15.735, 10571.272, 277.886, 52691.365 21/08/14,10:28:35,08,09,1, 11.8,1,1, 15.735, 10571.257, 277.896, 52691.397 21/08/14,10:28:35,09,09,1, 11.8,1,1, 15.735, 10571.273, 277.888, 52691.411 21/08/14,10:28:35,10,09,1, 11.8,1,1, 15.735, 10571.254, 277.891, 52691.351 21/08/14,10:28:35,11,09,1, 11.8,1,1, 15.735, 10571.261, 277.880, 52691.372 21/08/14,10:28:35,12,09,1, 11.8,1,1, 15.735, 10571.260, 277.871, 52691.386 21/08/14,10:28:35,13,09,1, 11.8,1,1, 15.735, 10571.261, 277.868, 52691.364 21/08/14,10:28:35,14,09,1, 11.8,1,1, 15.735, 10571.251, 277.886, 52691.406 21/08/14,10:28:35,15,09,1, 11.8,1,1, 15.735, 10571.249, 277.877, 52691.393 21/08/14,10:28:35,16,09,1, 11.8,1,1, 15.735, 10571.271, 277.858, 52691.402 21/08/14,10:28:35,17,09,1, 11.8,1,1, 15.735, 10571.238, 277.891, 52691.373 21/08/14,10:28:35,18,09,1, 11.8,1,1, 15.735, 10571.259, 277.863, 52691.393 21/08/14,10:28:35,19,09,1, 11.8,1,1, 15.735, 10571.263, 277.840, 52691.379 21/08/14,10:28:36,00,09,1, 11.9,1,1, 15.737, 10571.262, 277.840, 52691.379 21/08/14,10:28:36,01,09,1, 11.9,1,1, 15.737, 10571.254, 277.864, 52691.386 21/08/14,10:28:36,02,09,1, 11.9,1,1, 15.737, 10571.276, 277.867, 52691.376 21/08/14,10:28:36,03,09,1, 11.9,1,1, 15.737, 10571.242, 277.847, 52691.349 21/08/14,10:28:36,04,09,1, 11.9,1,1, 15.737, 10571.276, 277.883, 52691.396 21/08/14,10:28:36,05,09,1, 11.9,1,1, 15.737, 10571.261, 277.880, 52691.449 21/08/14,10:28:36,06,09,1, 11.9,1,1, 15.737, 10571.260, 277.853, 52691.423 21/08/14,10:28:36,07,09,1, 11.9,1,1, 15.737, 10571.277, 277.865, 52691.383 21/08/14,10:28:36,08,09,1, 11.9,1,1, 15.737, 10571.254, 277.848, 52691.402 21/08/14,10:28:36,09,09,1, 11.9,1,1, 15.737, 10571.240, 277.835, 52691.410 21/08/14,10:28:36,10,09,1, 11.9,1,1, 15.737, 10571.262, 277.814, 52691.376 21/08/14,10:28:36,11,09,1, 11.9,1,1, 15.737, 10571.259, 277.835, 52691.355 21/08/14,10:28:36,12,09,1, 11.9,1,1, 15.737, 10571.277, 277.837, 52691.366 21/08/14,10:28:36,13,09,1, 11.9,1,1, 15.737, 10571.266, 277.830, 52691.343 21/08/14,10:28:36,14,09,1, 11.9,1,1, 15.737, 10571.281, 277.823, 52691.289 21/08/14,10:28:36,15,09,1, 11.9,1,1, 15.737, 10571.261, 277.833, 52691.356 21/08/14,10:28:36,16,09,1, 11.9,1,1, 15.737, 10571.250, 277.804, 52691.350 21/08/14,10:28:36,17,09,1, 11.9,1,1, 15.737, 10571.268, 277.838, 52691.333 21/08/14,10:28:36,18,09,1, 11.9,1,1, 15.737, 10571.267, 277.816, 52691.339 21/08/14,10:28:36,19,09,1, 11.9,1,1, 15.737, 10571.244, 277.848, 52691.348 21/08/14,10:28:37,00,09,1, 11.8,1,1, 15.732, 10571.237, 277.848, 52691.348 21/08/14,10:28:37,01,09,1, 11.8,1,1, 15.732, 10571.285, 277.831, 52691.359 21/08/14,10:28:37,02,09,1, 11.8,1,1, 15.732, 10571.272, 277.814, 52691.368 21/08/14,10:28:37,03,09,1, 11.8,1,1, 15.732, 10571.271, 277.831, 52691.394 21/08/14,10:28:37,04,09,1, 11.8,1,1, 15.732, 10571.249, 277.819, 52691.378 21/08/14,10:28:37,05,09,1, 11.8,1,1, 15.732, 10571.271, 277.817, 52691.365 21/08/14,10:28:37,06,09,1, 11.8,1,1, 15.732, 10571.246, 277.821, 52691.406 21/08/14,10:28:37,07,09,1, 11.8,1,1, 15.732, 10571.226, 277.799, 52691.371 21/08/14,10:28:37,08,09,1, 11.8,1,1, 15.732, 10571.253, 277.807, 52691.401 21/08/14,10:28:37,09,09,1, 11.8,1,1, 15.732, 10571.264, 277.796, 52691.376 21/08/14,10:28:37,10,09,1, 11.8,1,1, 15.732, 10571.250, 277.793, 52691.333 21/08/14,10:28:37,11,09,1, 11.8,1,1, 15.732, 10571.247, 277.818, 52691.371 21/08/14,10:28:37,12,09,1, 11.8,1,1, 15.732, 10571.275, 277.828, 52691.384 21/08/14,10:28:37,13,09,1, 11.8,1,1, 15.732, 10571.273, 277.794, 52691.382 21/08/14,10:28:37,14,09,1, 11.8,1,1, 15.732, 10571.276, 277.795, 52691.372 21/08/14,10:28:37,15,09,1, 11.8,1,1, 15.732, 10571.261, 277.801, 52691.395 21/08/14,10:28:37,16,09,1, 11.8,1,1, 15.732, 10571.257, 277.778, 52691.356 21/08/14,10:28:37,17,09,1, 11.8,1,1, 15.732, 10571.287, 277.806, 52691.373 21/08/14,10:28:37,18,09,1, 11.8,1,1, 15.732, 10571.270, 277.761, 52691.380 21/08/14,10:28:37,19,09,1, 11.8,1,1, 15.732, 10571.262, 277.772, 52691.372 21/08/14,10:28:38,00,09,1, 11.9,1,1, 15.738, 10571.262, 277.772, 52691.372 21/08/14,10:28:38,01,09,1, 11.9,1,1, 15.738, 10571.271, 277.777, 52691.370 21/08/14,10:28:38,02,09,1, 11.9,1,1, 15.738, 10571.272, 277.771, 52691.398 21/08/14,10:28:38,03,09,1, 11.9,1,1, 15.738, 10571.261, 277.779, 52691.393 21/08/14,10:28:38,04,09,1, 11.9,1,1, 15.738, 10571.255, 277.771, 52691.383 21/08/14,10:28:38,05,09,1, 11.9,1,1, 15.738, 10571.246, 277.763, 52691.412 21/08/14,10:28:38,06,09,1, 11.9,1,1, 15.738, 10571.238, 277.751, 52691.366 21/08/14,10:28:38,07,09,1, 11.9,1,1, 15.738, 10571.271, 277.742, 52691.387 21/08/14,10:28:38,08,09,1, 11.9,1,1, 15.738, 10571.241, 277.763, 52691.373 21/08/14,10:28:38,09,09,1, 11.9,1,1, 15.738, 10571.268, 277.752, 52691.344 21/08/14,10:28:38,10,09,1, 11.9,1,1, 15.738, 10571.269, 277.805, 52691.383 21/08/14,10:28:38,11,09,1, 11.9,1,1, 15.738, 10571.265, 277.739, 52691.187 21/08/14,10:28:38,12,09,1, 11.9,1,1, 15.738, 10571.257, 277.753, 52691.378 21/08/14,10:28:38,13,09,1, 11.9,1,1, 15.738, 10571.229, 277.751, 52691.394 21/08/14,10:28:38,14,09,1, 11.9,1,1, 15.738, 10571.257, 277.758, 52691.380 21/08/14,10:28:38,15,09,1, 11.9,1,1, 15.738, 10571.270, 277.749, 52691.368 21/08/14,10:28:38,16,09,1, 11.9,1,1, 15.738, 10571.263, 277.733, 52691.366 21/08/14,10:28:38,17,09,1, 11.9,1,1, 15.738, 10571.268, 277.750, 52691.398 21/08/14,10:28:38,18,09,1, 11.9,1,1, 15.738, 10571.262, 277.753, 52691.401 21/08/14,10:28:38,19,09,1, 11.9,1,1, 15.738, 10571.284, 277.743, 52691.405 21/08/14,10:28:39,00,09,1, 11.9,1,1, 15.732, 10571.278, 277.743, 52691.405 21/08/14,10:28:39,01,09,1, 11.9,1,1, 15.732, 10571.258, 277.751, 52691.365 21/08/14,10:28:39,02,09,1, 11.9,1,1, 15.732, 10571.266, 277.730, 52691.374 21/08/14,10:28:39,03,09,1, 11.9,1,1, 15.732, 10571.277, 277.753, 52691.401 21/08/14,10:28:39,04,09,1, 11.9,1,1, 15.732, 10571.276, 277.759, 52691.409 21/08/14,10:28:39,05,09,1, 11.9,1,1, 15.732, 10571.267, 277.726, 52691.384 21/08/14,10:28:39,06,09,1, 11.9,1,1, 15.732, 10571.274, 277.730, 52691.355 21/08/14,10:28:39,07,09,1, 11.9,1,1, 15.732, 10571.286, 277.739, 52691.349 21/08/14,10:28:39,08,09,1, 11.9,1,1, 15.732, 10571.256, 277.758, 52691.427 21/08/14,10:28:39,09,09,1, 11.9,1,1, 15.732, 10571.276, 277.709, 52691.376 21/08/14,10:28:39,10,09,1, 11.9,1,1, 15.732, 10571.272, 277.737, 52691.387 21/08/14,10:28:39,11,09,1, 11.9,1,1, 15.732, 10571.290, 277.737, 52691.409 21/08/14,10:28:39,12,09,1, 11.9,1,1, 15.732, 10571.269, 277.705, 52691.393 21/08/14,10:28:39,13,09,1, 11.9,1,1, 15.732, 10571.273, 277.693, 52691.368 21/08/14,10:28:39,14,09,1, 11.9,1,1, 15.732, 10571.267, 277.692, 52691.357 21/08/14,10:28:39,15,09,1, 11.9,1,1, 15.732, 10571.244, 277.718, 52691.367 21/08/14,10:28:39,16,09,1, 11.9,1,1, 15.732, 10571.273, 277.703, 52691.337 21/08/14,10:28:39,17,09,1, 11.9,1,1, 15.732, 10571.269, 277.721, 52691.351 21/08/14,10:28:39,18,09,1, 11.9,1,1, 15.732, 10571.271, 277.722, 52691.333 21/08/14,10:28:39,19,09,1, 11.9,1,1, 15.732, 10571.273, 277.721, 52691.353 21/08/14,10:28:40,00,09,1, 11.8,1,1, 15.737, 10571.270, 277.721, 52691.353 21/08/14,10:28:40,01,09,1, 11.8,1,1, 15.737, 10571.296, 277.723, 52691.419 21/08/14,10:28:40,02,09,1, 11.8,1,1, 15.737, 10571.276, 277.700, 52691.364 21/08/14,10:28:40,03,09,1, 11.8,1,1, 15.737, 10571.286, 277.712, 52691.381 21/08/14,10:28:40,04,09,1, 11.8,1,1, 15.737, 10571.266, 277.724, 52691.371 21/08/14,10:28:40,05,09,1, 11.8,1,1, 15.737, 10571.282, 277.709, 52691.371 21/08/14,10:28:40,06,09,1, 11.8,1,1, 15.737, 10571.303, 277.695, 52691.359 21/08/14,10:28:40,07,09,1, 11.8,1,1, 15.737, 10571.295, 277.684, 52691.364 21/08/14,10:28:40,08,09,1, 11.8,1,1, 15.737, 10571.293, 277.710, 52691.340 21/08/14,10:28:40,09,09,1, 11.8,1,1, 15.737, 10571.292, 277.698, 52691.337 21/08/14,10:28:40,10,09,1, 11.8,1,1, 15.737, 10571.299, 277.727, 52691.366 21/08/14,10:28:40,11,09,1, 11.8,1,1, 15.737, 10571.275, 277.680, 52691.317 21/08/14,10:28:40,12,09,1, 11.8,1,1, 15.737, 10571.283, 277.707, 52691.337 21/08/14,10:28:40,13,09,1, 11.8,1,1, 15.737, 10571.284, 277.690, 52691.282 21/08/14,10:28:40,14,09,1, 11.8,1,1, 15.737, 10571.293, 277.694, 52691.341 21/08/14,10:28:40,15,09,1, 11.8,1,1, 15.737, 10571.274, 277.676, 52691.346 21/08/14,10:28:40,16,09,1, 11.8,1,1, 15.737, 10571.259, 277.680, 52691.348 21/08/14,10:28:40,17,09,1, 11.8,1,1, 15.737, 10571.287, 277.674, 52691.376 21/08/14,10:28:40,18,09,1, 11.8,1,1, 15.737, 10571.272, 277.692, 52691.338 21/08/14,10:28:40,19,09,1, 11.8,1,1, 15.737, 10571.271, 277.678, 52691.356 21/08/14,10:28:41,00,09,1, 11.9,1,1, 15.735, 10571.270, 277.678, 52691.356 21/08/14,10:28:41,01,09,1, 11.9,1,1, 15.735, 10571.288, 277.676, 52691.326 21/08/14,10:28:41,02,09,1, 11.9,1,1, 15.735, 10571.288, 277.663, 52691.310 21/08/14,10:28:41,03,09,1, 11.9,1,1, 15.735, 10571.288, 277.667, 52691.383 21/08/14,10:28:41,04,09,1, 11.9,1,1, 15.735, 10571.281, 277.661, 52691.325 21/08/14,10:28:41,05,09,1, 11.9,1,1, 15.735, 10571.290, 277.657, 52691.335 21/08/14,10:28:41,06,09,1, 11.9,1,1, 15.735, 10571.256, 277.689, 52691.352 21/08/14,10:28:41,07,09,1, 11.9,1,1, 15.735, 10571.284, 277.659, 52691.368 21/08/14,10:28:41,08,09,1, 11.9,1,1, 15.735, 10571.293, 277.669, 52691.347 21/08/14,10:28:41,09,09,1, 11.9,1,1, 15.735, 10571.261, 277.656, 52691.375 21/08/14,10:28:41,10,09,1, 11.9,1,1, 15.735, 10571.280, 277.666, 52691.394 21/08/14,10:28:41,11,09,1, 11.9,1,1, 15.735, 10571.272, 277.657, 52691.325 21/08/14,10:28:41,12,09,1, 11.9,1,1, 15.735, 10571.285, 277.692, 52691.361 21/08/14,10:28:41,13,09,1, 11.9,1,1, 15.735, 10571.274, 277.640, 52691.363 21/08/14,10:28:41,14,09,1, 11.9,1,1, 15.735, 10571.268, 277.639, 52691.366 21/08/14,10:28:41,15,09,1, 11.9,1,1, 15.735, 10571.275, 277.650, 52691.350 21/08/14,10:28:41,16,09,1, 11.9,1,1, 15.735, 10571.286, 277.656, 52691.349 21/08/14,10:28:41,17,09,1, 11.9,1,1, 15.735, 10571.286, 277.648, 52691.316 21/08/14,10:28:41,18,09,1, 11.9,1,1, 15.735, 10571.259, 277.673, 52691.335 21/08/14,10:28:41,19,09,1, 11.9,1,1, 15.735, 10571.290, 277.650, 52691.303 21/08/14,10:28:42,00,09,1, 11.9,1,1, 15.735, 10571.287, 277.650, 52691.303 21/08/14,10:28:42,01,09,1, 11.9,1,1, 15.735, 10571.278, 277.643, 52691.318 21/08/14,10:28:42,02,09,1, 11.9,1,1, 15.735, 10571.297, 277.647, 52691.310 21/08/14,10:28:42,03,09,1, 11.9,1,1, 15.735, 10571.262, 277.639, 52691.317 21/08/14,10:28:42,04,09,1, 11.9,1,1, 15.735, 10571.287, 277.632, 52691.325 21/08/14,10:28:42,05,09,1, 11.9,1,1, 15.735, 10571.269, 277.651, 52691.291 21/08/14,10:28:42,06,09,1, 11.9,1,1, 15.735, 10571.294, 277.639, 52691.333 21/08/14,10:28:42,07,09,1, 11.9,1,1, 15.735, 10571.282, 277.660, 52691.351 21/08/14,10:28:42,08,09,1, 11.9,1,1, 15.735, 10571.291, 277.620, 52691.330 21/08/14,10:28:42,09,09,1, 11.9,1,1, 15.735, 10571.271, 277.636, 52691.309 21/08/14,10:28:42,10,09,1, 11.9,1,1, 15.735, 10571.278, 277.619, 52691.338 21/08/14,10:28:42,11,09,1, 11.9,1,1, 15.735, 10571.279, 277.632, 52691.343 21/08/14,10:28:42,12,09,1, 11.9,1,1, 15.735, 10571.271, 277.634, 52691.287 21/08/14,10:28:42,13,09,1, 11.9,1,1, 15.735, 10571.298, 277.639, 52691.338 21/08/14,10:28:42,14,09,1, 11.9,1,1, 15.735, 10571.269, 277.597, 52691.347 21/08/14,10:28:42,15,09,1, 11.9,1,1, 15.735, 10571.276, 277.605, 52691.327 21/08/14,10:28:42,16,09,1, 11.9,1,1, 15.735, 10571.278, 277.599, 52691.353 21/08/14,10:28:42,17,09,1, 11.9,1,1, 15.735, 10571.265, 277.646, 52691.352 21/08/14,10:28:42,18,09,1, 11.9,1,1, 15.735, 10571.256, 277.630, 52691.325 21/08/14,10:28:42,19,09,1, 11.9,1,1, 15.735, 10571.308, 277.603, 52691.335 21/08/14,10:28:43,00,09,1, 11.8,1,1, 15.736, 10571.303, 277.603, 52691.335 21/08/14,10:28:43,01,09,1, 11.8,1,1, 15.736, 10571.288, 277.569, 52691.337 21/08/14,10:28:43,02,09,1, 11.8,1,1, 15.736, 10571.275, 277.608, 52691.325 21/08/14,10:28:43,03,09,1, 11.8,1,1, 15.736, 10571.239, 277.591, 52691.270 21/08/14,10:28:43,04,09,1, 11.8,1,1, 15.736, 10571.265, 277.610, 52691.297 21/08/14,10:28:43,05,09,1, 11.8,1,1, 15.736, 10571.286, 277.593, 52691.334 21/08/14,10:28:43,06,09,1, 11.8,1,1, 15.736, 10571.265, 277.627, 52691.358 21/08/14,10:28:43,07,09,1, 11.8,1,1, 15.736, 10571.280, 277.640, 52691.305 21/08/14,10:28:43,08,09,1, 11.8,1,1, 15.736, 10571.273, 277.604, 52691.328 21/08/14,10:28:43,09,09,1, 11.8,1,1, 15.736, 10571.266, 277.627, 52691.302 21/08/14,10:28:43,10,09,1, 11.8,1,1, 15.736, 10571.281, 277.627, 52691.299 21/08/14,10:28:43,11,09,1, 11.8,1,1, 15.736, 10571.248, 277.595, 52691.292 21/08/14,10:28:43,12,09,1, 11.8,1,1, 15.736, 10571.262, 277.606, 52691.323 21/08/14,10:28:43,13,09,1, 11.8,1,1, 15.736, 10571.281, 277.620, 52691.330 21/08/14,10:28:43,14,09,1, 11.8,1,1, 15.736, 10571.293, 277.610, 52691.337 21/08/14,10:28:43,15,09,1, 11.8,1,1, 15.736, 10571.312, 277.622, 52691.350 21/08/14,10:28:43,16,09,1, 11.8,1,1, 15.736, 10571.300, 277.621, 52691.325 21/08/14,10:28:43,17,09,1, 11.8,1,1, 15.736, 10571.316, 277.604, 52691.335 21/08/14,10:28:43,18,09,1, 11.8,1,1, 15.736, 10571.307, 277.616, 52691.349 21/08/14,10:28:43,19,09,1, 11.8,1,1, 15.736, 10571.287, 277.593, 52691.347 21/08/14,10:28:44,00,08,1, 11.9,1,1, 15.738, 10571.287, 277.593, 52691.347 21/08/14,10:28:44,01,08,1, 11.9,1,1, 15.738, 10571.298, 277.625, 52691.146 21/08/14,10:28:44,02,08,1, 11.9,1,1, 15.738, 10571.261, 277.598, 52691.406 21/08/14,10:28:44,03,08,1, 11.9,1,1, 15.738, 10571.278, 277.606, 52691.388 21/08/14,10:28:44,04,08,1, 11.9,1,1, 15.738, 10571.305, 277.608, 52691.369 21/08/14,10:28:44,05,08,1, 11.9,1,1, 15.738, 10571.279, 277.591, 52691.332 21/08/14,10:28:44,06,08,1, 11.9,1,1, 15.738, 10571.298, 277.563, 52691.332 21/08/14,10:28:44,07,08,1, 11.9,1,1, 15.738, 10571.321, 277.607, 52691.364 21/08/14,10:28:44,08,08,1, 11.9,1,1, 15.738, 10571.293, 277.579, 52691.370 21/08/14,10:28:44,09,08,1, 11.9,1,1, 15.738, 10571.306, 277.592, 52691.361 21/08/14,10:28:44,10,08,1, 11.9,1,1, 15.738, 10571.296, 277.599, 52691.323 21/08/14,10:28:44,11,08,1, 11.9,1,1, 15.738, 10571.296, 277.601, 52691.351 21/08/14,10:28:44,12,08,1, 11.9,1,1, 15.738, 10571.305, 277.587, 52691.346 21/08/14,10:28:44,13,08,1, 11.9,1,1, 15.738, 10571.288, 277.620, 52691.350 21/08/14,10:28:44,14,08,1, 11.9,1,1, 15.738, 10571.289, 277.590, 52691.361 21/08/14,10:28:44,15,08,1, 11.9,1,1, 15.738, 10571.291, 277.602, 52691.349 21/08/14,10:28:44,16,08,1, 11.9,1,1, 15.738, 10571.314, 277.620, 52691.354 21/08/14,10:28:44,17,08,1, 11.9,1,1, 15.738, 10571.300, 277.592, 52691.365 21/08/14,10:28:44,18,08,1, 11.9,1,1, 15.738, 10571.306, 277.602, 52691.384 21/08/14,10:28:44,19,08,1, 11.9,1,1, 15.738, 10571.312, 277.592, 52691.370 21/08/14,10:28:45,00,09,1, 11.9,1,1, 15.732, 10571.312, 277.592, 52691.370 21/08/14,10:28:45,01,09,1, 11.9,1,1, 15.732, 10571.318, 277.587, 52691.366 21/08/14,10:28:45,02,09,1, 11.9,1,1, 15.732, 10571.298, 277.583, 52691.365 21/08/14,10:28:45,03,09,1, 11.9,1,1, 15.732, 10571.309, 277.584, 52691.341 21/08/14,10:28:45,04,09,1, 11.9,1,1, 15.732, 10571.306, 277.617, 52691.346 21/08/14,10:28:45,05,09,1, 11.9,1,1, 15.732, 10571.290, 277.567, 52691.373 21/08/14,10:28:45,06,09,1, 11.9,1,1, 15.732, 10571.273, 277.589, 52691.372 21/08/14,10:28:45,07,09,1, 11.9,1,1, 15.732, 10571.305, 277.575, 52691.390 21/08/14,10:28:45,08,09,1, 11.9,1,1, 15.732, 10571.301, 277.584, 52691.368 21/08/14,10:28:45,09,09,1, 11.9,1,1, 15.732, 10571.294, 277.591, 52691.314 21/08/14,10:28:45,10,09,1, 11.9,1,1, 15.732, 10571.304, 277.580, 52691.367 21/08/14,10:28:45,11,09,1, 11.9,1,1, 15.732, 10571.274, 277.593, 52691.386 21/08/14,10:28:45,12,09,1, 11.9,1,1, 15.732, 10571.279, 277.581, 52691.360 21/08/14,10:28:45,13,09,1, 11.9,1,1, 15.732, 10571.310, 277.557, 52691.403 21/08/14,10:28:45,14,09,1, 11.9,1,1, 15.732, 10571.309, 277.575, 52691.394 21/08/14,10:28:45,15,09,1, 11.9,1,1, 15.732, 10571.293, 277.594, 52691.387 21/08/14,10:28:45,16,09,1, 11.9,1,1, 15.732, 10571.304, 277.586, 52691.383 21/08/14,10:28:45,17,09,1, 11.9,1,1, 15.732, 10571.272, 277.591, 52691.391 21/08/14,10:28:45,18,09,1, 11.9,1,1, 15.732, 10571.284, 277.589, 52691.420 21/08/14,10:28:45,19,09,1, 11.9,1,1, 15.732, 10571.295, 277.591, 52691.378 21/08/14,10:28:46,00,10,1, 11.8,1,1, 15.734, 10571.295, 277.591, 52691.378 21/08/14,10:28:46,01,10,1, 11.8,1,1, 15.734, 10571.286, 277.576, 52691.372 21/08/14,10:28:46,02,10,1, 11.8,1,1, 15.734, 10571.298, 277.567, 52691.328 21/08/14,10:28:46,03,10,1, 11.8,1,1, 15.734, 10571.298, 277.572, 52691.339 21/08/14,10:28:46,04,10,1, 11.8,1,1, 15.734, 10571.274, 277.566, 52691.405 21/08/14,10:28:46,05,10,1, 11.8,1,1, 15.734, 10571.288, 277.586, 52691.380 21/08/14,10:28:46,06,10,1, 11.8,1,1, 15.734, 10571.283, 277.575, 52691.374 21/08/14,10:28:46,07,10,1, 11.8,1,1, 15.734, 10571.276, 277.573, 52691.346 21/08/14,10:28:46,08,10,1, 11.8,1,1, 15.734, 10571.311, 277.555, 52691.368 21/08/14,10:28:46,09,10,1, 11.8,1,1, 15.734, 10571.314, 277.533, 52691.338 21/08/14,10:28:46,10,10,1, 11.8,1,1, 15.734, 10571.291, 277.532, 52691.312 21/08/14,10:28:46,11,10,1, 11.8,1,1, 15.734, 10571.289, 277.563, 52691.365 21/08/14,10:28:46,12,10,1, 11.8,1,1, 15.734, 10571.291, 277.562, 52691.386 21/08/14,10:28:46,13,10,1, 11.8,1,1, 15.734, 10571.299, 277.541, 52691.355 21/08/14,10:28:46,14,10,1, 11.8,1,1, 15.734, 10571.301, 277.576, 52691.391 21/08/14,10:28:46,15,10,1, 11.8,1,1, 15.734, 10571.286, 277.548, 52691.378 21/08/14,10:28:46,16,10,1, 11.8,1,1, 15.734, 10571.256, 277.532, 52691.314 21/08/14,10:28:46,17,10,1, 11.8,1,1, 15.734, 10571.269, 277.539, 52691.345 21/08/14,10:28:46,18,10,1, 11.8,1,1, 15.734, 10571.282, 277.563, 52691.372 21/08/14,10:28:46,19,10,1, 11.8,1,1, 15.734, 10571.314, 277.520, 52691.350 21/08/14,10:28:47,00,10,1, 11.9,1,1, 15.736, 10571.312, 277.520, 52691.350 21/08/14,10:28:47,01,10,1, 11.9,1,1, 15.736, 10571.290, 277.520, 52691.364 21/08/14,10:28:47,02,10,1, 11.9,1,1, 15.736, 10571.285, 277.548, 52691.375 21/08/14,10:28:47,03,10,1, 11.9,1,1, 15.736, 10571.282, 277.530, 52691.380 21/08/14,10:28:47,04,10,1, 11.9,1,1, 15.736, 10571.298, 277.545, 52691.372 21/08/14,10:28:47,05,10,1, 11.9,1,1, 15.736, 10571.314, 277.534, 52691.384 21/08/14,10:28:47,06,10,1, 11.9,1,1, 15.736, 10571.272, 277.529, 52691.375 21/08/14,10:28:47,07,10,1, 11.9,1,1, 15.736, 10571.289, 277.539, 52691.335 21/08/14,10:28:47,08,10,1, 11.9,1,1, 15.736, 10571.286, 277.526, 52691.374 21/08/14,10:28:47,09,10,1, 11.9,1,1, 15.736, 10571.291, 277.530, 52691.364 21/08/14,10:28:47,10,10,1, 11.9,1,1, 15.736, 10571.298, 277.515, 52691.330 21/08/14,10:28:47,11,10,1, 11.9,1,1, 15.736, 10571.273, 277.538, 52691.343 21/08/14,10:28:47,12,10,1, 11.9,1,1, 15.736, 10571.277, 277.519, 52691.352 21/08/14,10:28:47,13,10,1, 11.9,1,1, 15.736, 10571.290, 277.518, 52691.329 21/08/14,10:28:47,14,10,1, 11.9,1,1, 15.736, 10571.276, 277.518, 52691.335 21/08/14,10:28:47,15,10,1, 11.9,1,1, 15.736, 10571.286, 277.521, 52691.348 21/08/14,10:28:47,16,10,1, 11.9,1,1, 15.736, 10571.271, 277.530, 52691.344 21/08/14,10:28:47,17,10,1, 11.9,1,1, 15.736, 10571.299, 277.529, 52691.391 21/08/14,10:28:47,18,10,1, 11.9,1,1, 15.736, 10571.271, 277.541, 52691.351 21/08/14,10:28:47,19,10,1, 11.9,1,1, 15.736, 10571.288, 277.561, 52691.349 21/08/14,10:28:48,00,09,1, 11.9,1,1, 15.737, 10571.287, 277.561, 52691.349 21/08/14,10:28:48,01,09,1, 11.9,1,1, 15.737, 10571.287, 277.543, 52691.308 21/08/14,10:28:48,02,09,1, 11.9,1,1, 15.737, 10571.269, 277.525, 52691.325 21/08/14,10:28:48,03,09,1, 11.9,1,1, 15.737, 10571.284, 277.563, 52691.384 21/08/14,10:28:48,04,09,1, 11.9,1,1, 15.737, 10571.310, 277.551, 52691.395 21/08/14,10:28:48,05,09,1, 11.9,1,1, 15.737, 10571.270, 277.520, 52691.343 21/08/14,10:28:48,06,09,1, 11.9,1,1, 15.737, 10571.279, 277.533, 52691.315 21/08/14,10:28:48,07,09,1, 11.9,1,1, 15.737, 10571.278, 277.530, 52691.327 21/08/14,10:28:48,08,09,1, 11.9,1,1, 15.737, 10571.290, 277.536, 52691.357 21/08/14,10:28:48,09,09,1, 11.9,1,1, 15.737, 10571.293, 277.551, 52691.366 21/08/14,10:28:48,10,09,1, 11.9,1,1, 15.737, 10571.280, 277.538, 52691.369 21/08/14,10:28:48,11,09,1, 11.9,1,1, 15.737, 10571.292, 277.550, 52691.382 21/08/14,10:28:48,12,09,1, 11.9,1,1, 15.737, 10571.283, 277.554, 52691.349 21/08/14,10:28:48,13,09,1, 11.9,1,1, 15.737, 10571.281, 277.536, 52691.330 21/08/14,10:28:48,14,09,1, 11.9,1,1, 15.737, 10571.280, 277.520, 52691.337 21/08/14,10:28:48,15,09,1, 11.9,1,1, 15.737, 10571.266, 277.544, 52691.353 21/08/14,10:28:48,16,09,1, 11.9,1,1, 15.737, 10571.282, 277.525, 52691.361 21/08/14,10:28:48,17,09,1, 11.9,1,1, 15.737, 10571.276, 277.507, 52691.358 21/08/14,10:28:48,18,09,1, 11.9,1,1, 15.737, 10571.285, 277.549, 52691.353 21/08/14,10:28:48,19,09,1, 11.9,1,1, 15.737, 10571.279, 277.525, 52691.332 21/08/14,10:28:49,00,09,1, 11.9,1,1, 15.736, 10571.278, 277.525, 52691.332 21/08/14,10:28:49,01,09,1, 11.9,1,1, 15.736, 10571.271, 277.511, 52691.361 21/08/14,10:28:49,02,09,1, 11.9,1,1, 15.736, 10571.281, 277.527, 52691.383 21/08/14,10:28:49,03,09,1, 11.9,1,1, 15.736, 10571.273, 277.525, 52691.357 21/08/14,10:28:49,04,09,1, 11.9,1,1, 15.736, 10571.287, 277.502, 52691.391 21/08/14,10:28:49,05,09,1, 11.9,1,1, 15.736, 10571.291, 277.513, 52691.352 21/08/14,10:28:49,06,09,1, 11.9,1,1, 15.736, 10571.296, 277.531, 52691.366 21/08/14,10:28:49,07,09,1, 11.9,1,1, 15.736, 10571.297, 277.497, 52691.362 21/08/14,10:28:49,08,09,1, 11.9,1,1, 15.736, 10571.263, 277.485, 52691.350 21/08/14,10:28:49,09,09,1, 11.9,1,1, 15.736, 10571.263, 277.495, 52691.317 21/08/14,10:28:49,10,09,1, 11.9,1,1, 15.736, 10571.286, 277.522, 52691.359 21/08/14,10:28:49,11,09,1, 11.9,1,1, 15.736, 10571.296, 277.523, 52691.381 21/08/14,10:28:49,12,09,1, 11.9,1,1, 15.736, 10571.229, 277.515, 52691.386 21/08/14,10:28:49,13,09,1, 11.9,1,1, 15.736, 10571.236, 277.525, 52691.313 21/08/14,10:28:49,14,09,1, 11.9,1,1, 15.736, 10571.234, 277.517, 52691.357 21/08/14,10:28:49,15,09,1, 11.9,1,1, 15.736, 10571.224, 277.506, 52691.321 21/08/14,10:28:49,16,09,1, 11.9,1,1, 15.736, 10571.252, 277.511, 52691.313 21/08/14,10:28:49,17,09,1, 11.9,1,1, 15.736, 10571.250, 277.521, 52691.324 21/08/14,10:28:49,18,09,1, 11.9,1,1, 15.736, 10571.258, 277.510, 52691.333 21/08/14,10:28:49,19,09,1, 11.9,1,1, 15.736, 10571.289, 277.501, 52691.358 21/08/14,10:28:50,00,09,1, 11.8,1,1, 15.740, 10571.287, 277.501, 52691.358 21/08/14,10:28:50,01,09,1, 11.8,1,1, 15.740, 10571.266, 277.508, 52691.313 21/08/14,10:28:50,02,09,1, 11.8,1,1, 15.740, 10571.271, 277.514, 52691.312 21/08/14,10:28:50,03,09,1, 11.8,1,1, 15.740, 10571.260, 277.528, 52691.309 21/08/14,10:28:50,04,09,1, 11.8,1,1, 15.740, 10571.259, 277.492, 52691.321 21/08/14,10:28:50,05,09,1, 11.8,1,1, 15.740, 10571.263, 277.488, 52691.297 21/08/14,10:28:50,06,09,1, 11.8,1,1, 15.740, 10571.248, 277.547, 52691.531 21/08/14,10:28:50,07,09,1, 11.8,1,1, 15.740, 10571.227, 277.509, 52691.372 21/08/14,10:28:50,08,09,1, 11.8,1,1, 15.740, 10571.255, 277.512, 52691.331 21/08/14,10:28:50,09,09,1, 11.8,1,1, 15.740, 10571.255, 277.499, 52691.321 21/08/14,10:28:50,10,09,1, 11.8,1,1, 15.740, 10571.279, 277.519, 52691.330 21/08/14,10:28:50,11,09,1, 11.8,1,1, 15.740, 10571.288, 277.482, 52691.187 21/08/14,10:28:50,12,09,1, 11.8,1,1, 15.740, 10571.268, 277.484, 52691.318 21/08/14,10:28:50,13,09,1, 11.8,1,1, 15.740, 10571.296, 277.503, 52691.307 21/08/14,10:28:50,14,09,1, 11.8,1,1, 15.740, 10571.261, 277.501, 52691.325 21/08/14,10:28:50,15,09,1, 11.8,1,1, 15.740, 10571.270, 277.511, 52691.285 21/08/14,10:28:50,16,09,1, 11.8,1,1, 15.740, 10571.286, 277.493, 52691.332 21/08/14,10:28:50,17,09,1, 11.8,1,1, 15.740, 10571.281, 277.485, 52691.316 21/08/14,10:28:50,18,09,1, 11.8,1,1, 15.740, 10571.269, 277.513, 52691.290 21/08/14,10:28:50,19,09,1, 11.8,1,1, 15.740, 10571.261, 277.474, 52691.263 21/08/14,10:28:51,00,09,1, 11.8,1,1, 15.737, 10571.253, 277.474, 52691.263 21/08/14,10:28:51,01,09,1, 11.8,1,1, 15.737, 10571.268, 277.485, 52691.320 21/08/14,10:28:51,02,09,1, 11.8,1,1, 15.737, 10571.263, 277.510, 52691.310 21/08/14,10:28:51,03,09,1, 11.8,1,1, 15.737, 10571.277, 277.532, 52691.288 21/08/14,10:28:51,04,09,1, 11.8,1,1, 15.737, 10571.292, 277.517, 52691.276 21/08/14,10:28:51,05,09,1, 11.8,1,1, 15.737, 10571.267, 277.486, 52691.291 21/08/14,10:28:51,06,09,1, 11.8,1,1, 15.737, 10571.262, 277.470, 52691.269 21/08/14,10:28:51,07,09,1, 11.8,1,1, 15.737, 10571.273, 277.498, 52691.272 21/08/14,10:28:51,08,09,1, 11.8,1,1, 15.737, 10571.282, 277.489, 52691.291 21/08/14,10:28:51,09,09,1, 11.8,1,1, 15.737, 10571.262, 277.492, 52691.327 21/08/14,10:28:51,10,09,1, 11.8,1,1, 15.737, 10571.296, 277.481, 52691.332 21/08/14,10:28:51,11,09,1, 11.8,1,1, 15.737, 10571.275, 277.484, 52691.294 21/08/14,10:28:51,12,09,1, 11.8,1,1, 15.737, 10571.260, 277.473, 52691.299 21/08/14,10:28:51,13,09,1, 11.8,1,1, 15.737, 10571.267, 277.468, 52690.948 21/08/14,10:28:51,14,09,1, 11.8,1,1, 15.737, 10571.237, 277.481, 52691.277 21/08/14,10:28:51,15,09,1, 11.8,1,1, 15.737, 10571.230, 277.501, 52691.361 21/08/14,10:28:51,16,09,1, 11.8,1,1, 15.737, 10571.239, 277.501, 52691.336 21/08/14,10:28:51,17,09,1, 11.8,1,1, 15.737, 10571.256, 277.489, 52691.298 21/08/14,10:28:51,18,09,1, 11.8,1,1, 15.737, 10571.265, 277.504, 52691.275 21/08/14,10:28:51,19,09,1, 11.8,1,1, 15.737, 10571.260, 277.485, 52691.239 21/08/14,10:28:52,00,10,1, 11.9,1,1, 15.738, 10571.253, 277.485, 52691.239 21/08/14,10:28:52,01,10,1, 11.9,1,1, 15.738, 10571.256, 277.466, 52691.304 21/08/14,10:28:52,02,10,1, 11.9,1,1, 15.738, 10571.268, 277.467, 52691.274 21/08/14,10:28:52,03,10,1, 11.9,1,1, 15.738, 10571.271, 277.480, 52691.310 21/08/14,10:28:52,04,10,1, 11.9,1,1, 15.738, 10571.256, 277.471, 52691.268 21/08/14,10:28:52,05,10,1, 11.9,1,1, 15.738, 10571.275, 277.470, 52691.291 21/08/14,10:28:52,06,10,1, 11.9,1,1, 15.738, 10571.269, 277.468, 52691.292 21/08/14,10:28:52,07,10,1, 11.9,1,1, 15.738, 10571.263, 277.443, 52691.228 21/08/14,10:28:52,08,10,1, 11.9,1,1, 15.738, 10571.276, 277.481, 52691.291 21/08/14,10:28:52,09,10,1, 11.9,1,1, 15.738, 10571.278, 277.469, 52691.305 21/08/14,10:28:52,10,10,1, 11.9,1,1, 15.738, 10571.240, 277.458, 52691.257 21/08/14,10:28:52,11,10,1, 11.9,1,1, 15.738, 10571.261, 277.457, 52691.300 21/08/14,10:28:52,12,10,1, 11.9,1,1, 15.738, 10571.258, 277.466, 52691.269 21/08/14,10:28:52,13,10,1, 11.9,1,1, 15.738, 10571.259, 277.469, 52691.247 21/08/14,10:28:52,14,10,1, 11.9,1,1, 15.738, 10571.255, 277.459, 52691.271 21/08/14,10:28:52,15,10,1, 11.9,1,1, 15.738, 10571.265, 277.454, 52691.244 21/08/14,10:28:52,16,10,1, 11.9,1,1, 15.738, 10571.269, 277.443, 52691.289 21/08/14,10:28:52,17,10,1, 11.9,1,1, 15.738, 10571.256, 277.437, 52691.307 21/08/14,10:28:52,18,10,1, 11.9,1,1, 15.738, 10571.251, 277.455, 52691.284 21/08/14,10:28:52,19,10,1, 11.9,1,1, 15.738, 10571.291, 277.432, 52691.301 21/08/14,10:28:53,00,09,1, 11.9,1,1, 15.739, 10571.287, 277.432, 52691.301 21/08/14,10:28:53,01,09,1, 11.9,1,1, 15.739, 10571.257, 277.442, 52691.274 21/08/14,10:28:53,02,09,1, 11.9,1,1, 15.739, 10571.243, 277.433, 52691.228 21/08/14,10:28:53,03,09,1, 11.9,1,1, 15.739, 10571.277, 277.440, 52691.269 21/08/14,10:28:53,04,09,1, 11.9,1,1, 15.739, 10571.258, 277.411, 52691.258 21/08/14,10:28:53,05,09,1, 11.9,1,1, 15.739, 10571.289, 277.405, 52691.221 21/08/14,10:28:53,06,09,1, 11.9,1,1, 15.739, 10571.254, 277.440, 52691.229 21/08/14,10:28:53,07,09,1, 11.9,1,1, 15.739, 10571.249, 277.430, 52691.253 21/08/14,10:28:53,08,09,1, 11.9,1,1, 15.739, 10571.254, 277.434, 52691.269 21/08/14,10:28:53,09,09,1, 11.9,1,1, 15.739, 10571.228, 277.451, 52691.270 21/08/14,10:28:53,10,09,1, 11.9,1,1, 15.739, 10571.237, 277.431, 52691.301 21/08/14,10:28:53,11,09,1, 11.9,1,1, 15.739, 10571.255, 277.423, 52691.274 21/08/14,10:28:53,12,09,1, 11.9,1,1, 15.739, 10571.242, 277.413, 52691.279 21/08/14,10:28:53,13,09,1, 11.9,1,1, 15.739, 10571.234, 277.401, 52691.251 21/08/14,10:28:53,14,09,1, 11.9,1,1, 15.739, 10571.248, 277.422, 52691.290 21/08/14,10:28:53,15,09,1, 11.9,1,1, 15.739, 10571.216, 277.406, 52691.253 21/08/14,10:28:53,16,09,1, 11.9,1,1, 15.739, 10571.250, 277.405, 52691.270 21/08/14,10:28:53,17,09,1, 11.9,1,1, 15.739, 10571.265, 277.433, 52691.337 21/08/14,10:28:53,18,09,1, 11.9,1,1, 15.739, 10571.239, 277.413, 52691.280 21/08/14,10:28:53,19,09,1, 11.9,1,1, 15.739, 10571.250, 277.401, 52691.287 21/08/14,10:28:54,00,10,1, 11.8,1,1, 15.737, 10571.245, 277.401, 52691.287 21/08/14,10:28:54,01,10,1, 11.8,1,1, 15.737, 10571.249, 277.414, 52691.323 21/08/14,10:28:54,02,10,1, 11.8,1,1, 15.737, 10571.251, 277.436, 52691.280 21/08/14,10:28:54,03,10,1, 11.8,1,1, 15.737, 10571.245, 277.392, 52691.256 21/08/14,10:28:54,04,10,1, 11.8,1,1, 15.737, 10571.243, 277.387, 52691.271 21/08/14,10:28:54,05,10,1, 11.8,1,1, 15.737, 10571.243, 277.416, 52691.283 21/08/14,10:28:54,06,10,1, 11.8,1,1, 15.737, 10571.258, 277.427, 52691.248 21/08/14,10:28:54,07,10,1, 11.8,1,1, 15.737, 10571.239, 277.410, 52691.300 21/08/14,10:28:54,08,10,1, 11.8,1,1, 15.737, 10571.257, 277.392, 52691.285 21/08/14,10:28:54,09,10,1, 11.8,1,1, 15.737, 10571.220, 277.400, 52691.329 21/08/14,10:28:54,10,10,1, 11.8,1,1, 15.737, 10571.245, 277.408, 52691.311 21/08/14,10:28:54,11,10,1, 11.8,1,1, 15.737, 10571.239, 277.403, 52691.302 21/08/14,10:28:54,12,10,1, 11.8,1,1, 15.737, 10571.214, 277.395, 52691.263 21/08/14,10:28:54,13,10,1, 11.8,1,1, 15.737, 10571.228, 277.404, 52691.289 21/08/14,10:28:54,14,10,1, 11.8,1,1, 15.737, 10571.227, 277.422, 52691.310 21/08/14,10:28:54,15,10,1, 11.8,1,1, 15.737, 10571.225, 277.416, 52691.258 21/08/14,10:28:54,16,10,1, 11.8,1,1, 15.737, 10571.239, 277.391, 52691.271 21/08/14,10:28:54,17,10,1, 11.8,1,1, 15.737, 10571.224, 277.380, 52691.318 21/08/14,10:28:54,18,10,1, 11.8,1,1, 15.737, 10571.237, 277.400, 52691.279 21/08/14,10:28:54,19,10,1, 11.8,1,1, 15.737, 10571.229, 277.401, 52691.306 21/08/14,10:28:55,00,09,1, 11.9,1,1, 15.740, 10571.228, 277.401, 52691.306 21/08/14,10:28:55,01,09,1, 11.9,1,1, 15.740, 10571.243, 277.407, 52691.283 21/08/14,10:28:55,02,09,1, 11.9,1,1, 15.740, 10571.234, 277.389, 52691.265 21/08/14,10:28:55,03,09,1, 11.9,1,1, 15.740, 10571.220, 277.417, 52691.250 21/08/14,10:28:55,04,09,1, 11.9,1,1, 15.740, 10571.231, 277.393, 52691.279 21/08/14,10:28:55,05,09,1, 11.9,1,1, 15.740, 10571.241, 277.383, 52691.248 21/08/14,10:28:55,06,09,1, 11.9,1,1, 15.740, 10571.231, 277.390, 52691.248 21/08/14,10:28:55,07,09,1, 11.9,1,1, 15.740, 10571.217, 277.372, 52691.223 21/08/14,10:28:55,08,09,1, 11.9,1,1, 15.740, 10571.219, 277.369, 52691.251 21/08/14,10:28:55,09,09,1, 11.9,1,1, 15.740, 10571.243, 277.407, 52691.268 21/08/14,10:28:55,10,09,1, 11.9,1,1, 15.740, 10571.234, 277.395, 52691.333 21/08/14,10:28:55,11,09,1, 11.9,1,1, 15.740, 10571.228, 277.401, 52691.263 21/08/14,10:28:55,12,09,1, 11.9,1,1, 15.740, 10571.198, 277.385, 52691.292 21/08/14,10:28:55,13,09,1, 11.9,1,1, 15.740, 10571.237, 277.405, 52691.278 21/08/14,10:28:55,14,09,1, 11.9,1,1, 15.740, 10571.226, 277.408, 52691.274 21/08/14,10:28:55,15,09,1, 11.9,1,1, 15.740, 10571.215, 277.403, 52691.298 21/08/14,10:28:55,16,09,1, 11.9,1,1, 15.740, 10571.234, 277.395, 52691.270 21/08/14,10:28:55,17,09,1, 11.9,1,1, 15.740, 10571.241, 277.392, 52691.307 21/08/14,10:28:55,18,09,1, 11.9,1,1, 15.740, 10571.205, 277.401, 52691.285 21/08/14,10:28:55,19,09,1, 11.9,1,1, 15.740, 10571.236, 277.393, 52691.300 21/08/14,10:28:56,00,09,1, 11.8,1,1, 15.738, 10571.228, 277.393, 52691.300 21/08/14,10:28:56,01,09,1, 11.8,1,1, 15.738, 10571.215, 277.372, 52691.267 21/08/14,10:28:56,02,09,1, 11.8,1,1, 15.738, 10571.252, 277.363, 52691.375 21/08/14,10:28:56,03,09,1, 11.8,1,1, 15.738, 10571.170, 277.374, 52691.305 21/08/14,10:28:56,04,09,1, 11.8,1,1, 15.738, 10571.240, 277.379, 52691.318 21/08/14,10:28:56,05,09,1, 11.8,1,1, 15.738, 10571.232, 277.379, 52691.340 21/08/14,10:28:56,06,09,1, 11.8,1,1, 15.738, 10571.228, 277.397, 52691.278 21/08/14,10:28:56,07,09,1, 11.8,1,1, 15.738, 10571.252, 277.367, 52691.278 21/08/14,10:28:56,08,09,1, 11.8,1,1, 15.738, 10571.223, 277.372, 52691.283 21/08/14,10:28:56,09,09,1, 11.8,1,1, 15.738, 10571.225, 277.368, 52691.245 21/08/14,10:28:56,10,09,1, 11.8,1,1, 15.738, 10571.220, 277.367, 52691.271 21/08/14,10:28:56,11,09,1, 11.8,1,1, 15.738, 10571.248, 277.393, 52691.277 21/08/14,10:28:56,12,09,1, 11.8,1,1, 15.738, 10571.222, 277.387, 52691.276 21/08/14,10:28:56,13,09,1, 11.8,1,1, 15.738, 10571.239, 277.380, 52691.288 21/08/14,10:28:56,14,09,1, 11.8,1,1, 15.738, 10571.253, 277.404, 52691.302 21/08/14,10:28:56,15,09,1, 11.8,1,1, 15.738, 10571.223, 277.397, 52691.268 21/08/14,10:28:56,16,09,1, 11.8,1,1, 15.738, 10571.227, 277.360, 52691.262 21/08/14,10:28:56,17,09,1, 11.8,1,1, 15.738, 10571.239, 277.398, 52691.249 21/08/14,10:28:56,18,09,1, 11.8,1,1, 15.738, 10571.255, 277.368, 52691.292 21/08/14,10:28:56,19,09,1, 11.8,1,1, 15.738, 10571.257, 277.375, 52691.310 21/08/14,10:28:57,00,09,1, 11.8,1,1, 15.741, 10571.253, 277.375, 52691.310 21/08/14,10:28:57,01,09,1, 11.8,1,1, 15.741, 10571.233, 277.391, 52691.179 21/08/14,10:28:57,02,09,1, 11.8,1,1, 15.741, 10571.241, 277.368, 52691.279 21/08/14,10:28:57,03,09,1, 11.8,1,1, 15.741, 10571.226, 277.360, 52691.279 21/08/14,10:28:57,04,09,1, 11.8,1,1, 15.741, 10571.216, 277.368, 52691.271 21/08/14,10:28:57,05,09,1, 11.8,1,1, 15.741, 10571.255, 277.387, 52691.276 21/08/14,10:28:57,06,09,1, 11.8,1,1, 15.741, 10571.249, 277.382, 52691.297 21/08/14,10:28:57,07,09,1, 11.8,1,1, 15.741, 10571.252, 277.370, 52691.284 21/08/14,10:28:57,08,09,1, 11.8,1,1, 15.741, 10571.251, 277.374, 52691.292 21/08/14,10:28:57,09,09,1, 11.8,1,1, 15.741, 10571.240, 277.375, 52691.284 21/08/14,10:28:57,10,09,1, 11.8,1,1, 15.741, 10571.250, 277.378, 52691.278 21/08/14,10:28:57,11,09,1, 11.8,1,1, 15.741, 10571.242, 277.378, 52691.270 21/08/14,10:28:57,12,09,1, 11.8,1,1, 15.741, 10571.232, 277.373, 52691.264 21/08/14,10:28:57,13,09,1, 11.8,1,1, 15.741, 10571.256, 277.384, 52691.255 21/08/14,10:28:57,14,09,1, 11.8,1,1, 15.741, 10571.238, 277.355, 52691.261 21/08/14,10:28:57,15,09,1, 11.8,1,1, 15.741, 10571.250, 277.363, 52691.254 21/08/14,10:28:57,16,09,1, 11.8,1,1, 15.741, 10571.262, 277.367, 52691.293 21/08/14,10:28:57,17,09,1, 11.8,1,1, 15.741, 10571.240, 277.369, 52691.264 21/08/14,10:28:57,18,09,1, 11.8,1,1, 15.741, 10571.272, 277.361, 52691.286 21/08/14,10:28:57,19,09,1, 11.8,1,1, 15.741, 10571.266, 277.380, 52691.251 21/08/14,10:28:58,00,09,1, 11.9,1,1, 15.740, 10571.262, 277.380, 52691.251 21/08/14,10:28:58,01,09,1, 11.9,1,1, 15.740, 10571.235, 277.368, 52691.255 21/08/14,10:28:58,02,09,1, 11.9,1,1, 15.740, 10571.255, 277.369, 52691.286 21/08/14,10:28:58,03,09,1, 11.9,1,1, 15.740, 10571.246, 277.358, 52691.289 21/08/14,10:28:58,04,09,1, 11.9,1,1, 15.740, 10571.281, 277.350, 52691.292 21/08/14,10:28:58,05,09,1, 11.9,1,1, 15.740, 10571.294, 277.370, 52691.321 21/08/14,10:28:58,06,09,1, 11.9,1,1, 15.740, 10571.274, 277.353, 52691.275 21/08/14,10:28:58,07,09,1, 11.9,1,1, 15.740, 10571.264, 277.365, 52691.306 21/08/14,10:28:58,08,09,1, 11.9,1,1, 15.740, 10571.283, 277.366, 52691.293 21/08/14,10:28:58,09,09,1, 11.9,1,1, 15.740, 10571.269, 277.369, 52691.309 21/08/14,10:28:58,10,09,1, 11.9,1,1, 15.740, 10571.300, 277.351, 52691.272 21/08/14,10:28:58,11,09,1, 11.9,1,1, 15.740, 10571.290, 277.370, 52691.269 21/08/14,10:28:58,12,09,1, 11.9,1,1, 15.740, 10571.288, 277.357, 52691.291 21/08/14,10:28:58,13,09,1, 11.9,1,1, 15.740, 10571.292, 277.366, 52691.309 21/08/14,10:28:58,14,09,1, 11.9,1,1, 15.740, 10571.268, 277.343, 52691.288 21/08/14,10:28:58,15,09,1, 11.9,1,1, 15.740, 10571.284, 277.367, 52691.270 21/08/14,10:28:58,16,09,1, 11.9,1,1, 15.740, 10571.286, 277.355, 52691.273 21/08/14,10:28:58,17,09,1, 11.9,1,1, 15.740, 10571.267, 277.353, 52691.300 21/08/14,10:28:58,18,09,1, 11.9,1,1, 15.740, 10571.268, 277.362, 52691.293 21/08/14,10:28:58,19,09,1, 11.9,1,1, 15.740, 10571.295, 277.348, 52691.271 21/08/14,10:28:59,00,09,1, 11.9,1,1, 15.735, 10571.287, 277.348, 52691.271 21/08/14,10:28:59,01,09,1, 11.9,1,1, 15.735, 10571.260, 277.340, 52691.298 21/08/14,10:28:59,02,09,1, 11.9,1,1, 15.735, 10571.272, 277.348, 52691.292 21/08/14,10:28:59,03,09,1, 11.9,1,1, 15.735, 10571.270, 277.367, 52691.307 21/08/14,10:28:59,04,09,1, 11.9,1,1, 15.735, 10571.284, 277.333, 52691.314 21/08/14,10:28:59,05,09,1, 11.9,1,1, 15.735, 10571.288, 277.341, 52691.290 21/08/14,10:28:59,06,09,1, 11.9,1,1, 15.735, 10571.277, 277.370, 52691.298 21/08/14,10:28:59,07,09,1, 11.9,1,1, 15.735, 10571.287, 277.361, 52691.277 21/08/14,10:28:59,08,09,1, 11.9,1,1, 15.735, 10571.299, 277.355, 52691.293 21/08/14,10:28:59,09,09,1, 11.9,1,1, 15.735, 10571.293, 277.349, 52691.308 21/08/14,10:28:59,10,09,1, 11.9,1,1, 15.735, 10571.292, 277.357, 52691.272 21/08/14,10:28:59,11,09,1, 11.9,1,1, 15.735, 10571.315, 277.320, 52691.276 21/08/14,10:28:59,12,09,1, 11.9,1,1, 15.735, 10571.294, 277.334, 52691.243 21/08/14,10:28:59,13,09,1, 11.9,1,1, 15.735, 10571.304, 277.313, 52691.238 21/08/14,10:28:59,14,09,1, 11.9,1,1, 15.735, 10571.305, 277.345, 52691.288 21/08/14,10:28:59,15,09,1, 11.9,1,1, 15.735, 10571.274, 277.337, 52691.318 21/08/14,10:28:59,16,09,1, 11.9,1,1, 15.735, 10571.294, 277.332, 52691.293 21/08/14,10:28:59,17,09,1, 11.9,1,1, 15.735, 10571.289, 277.330, 52691.260 21/08/14,10:28:59,18,09,1, 11.9,1,1, 15.735, 10571.299, 277.340, 52691.306 21/08/14,10:28:59,19,09,1, 11.9,1,1, 15.735, 10571.305, 277.326, 52691.287 21/08/14,10:29:00,00,09,1, 11.9,1,1, 15.737, 10571.303, 277.326, 52691.287 21/08/14,10:29:00,01,09,1, 11.9,1,1, 15.737, 10571.273, 277.309, 52691.305 21/08/14,10:29:00,02,09,1, 11.9,1,1, 15.737, 10571.298, 277.341, 52691.261 21/08/14,10:29:00,03,09,1, 11.9,1,1, 15.737, 10571.299, 277.320, 52691.261 21/08/14,10:29:00,04,09,1, 11.9,1,1, 15.737, 10571.309, 277.337, 52691.220 21/08/14,10:29:00,05,09,1, 11.9,1,1, 15.737, 10571.320, 277.324, 52691.292 21/08/14,10:29:00,06,09,1, 11.9,1,1, 15.737, 10571.256, 277.344, 52691.346 21/08/14,10:29:00,07,09,1, 11.9,1,1, 15.737, 10571.299, 277.339, 52691.483 21/08/14,10:29:00,08,09,1, 11.9,1,1, 15.737, 10571.343, 277.344, 52691.244 21/08/14,10:29:00,09,09,1, 11.9,1,1, 15.737, 10571.320, 277.318, 52691.256 21/08/14,10:29:00,10,09,1, 11.9,1,1, 15.737, 10571.332, 277.303, 52691.285 21/08/14,10:29:00,11,09,1, 11.9,1,1, 15.737, 10571.328, 277.347, 52691.269 21/08/14,10:29:00,12,09,1, 11.9,1,1, 15.737, 10571.332, 277.331, 52691.301 21/08/14,10:29:00,13,09,1, 11.9,1,1, 15.737, 10571.314, 277.307, 52691.256 21/08/14,10:29:00,14,09,1, 11.9,1,1, 15.737, 10571.346, 277.346, 52691.238 21/08/14,10:29:00,15,09,1, 11.9,1,1, 15.737, 10571.325, 277.312, 52691.269 21/08/14,10:29:00,16,09,1, 11.9,1,1, 15.737, 10571.332, 277.337, 52691.253 21/08/14,10:29:00,17,09,1, 11.9,1,1, 15.737, 10571.337, 277.326, 52691.259 21/08/14,10:29:00,18,09,1, 11.9,1,1, 15.737, 10571.327, 277.326, 52691.267 21/08/14,10:29:00,19,09,1, 11.9,1,1, 15.737, 10571.326, 277.306, 52691.233 21/08/14,10:29:01,00,09,1, 11.9,1,1, 15.734, 10571.320, 277.306, 52691.233 21/08/14,10:29:01,01,09,1, 11.9,1,1, 15.734, 10571.349, 277.310, 52691.250 21/08/14,10:29:01,02,09,1, 11.9,1,1, 15.734, 10571.334, 277.305, 52691.264 21/08/14,10:29:01,03,09,1, 11.9,1,1, 15.734, 10571.315, 277.316, 52691.306 21/08/14,10:29:01,04,09,1, 11.9,1,1, 15.734, 10571.378, 277.313, 52691.264 21/08/14,10:29:01,05,09,1, 11.9,1,1, 15.734, 10571.342, 277.318, 52691.273 21/08/14,10:29:01,06,09,1, 11.9,1,1, 15.734, 10571.329, 277.310, 52691.253 21/08/14,10:29:01,07,09,1, 11.9,1,1, 15.734, 10571.362, 277.319, 52691.322 21/08/14,10:29:01,08,09,1, 11.9,1,1, 15.734, 10571.340, 277.322, 52691.318 21/08/14,10:29:01,09,09,1, 11.9,1,1, 15.734, 10571.351, 277.337, 52691.295 21/08/14,10:29:01,10,09,1, 11.9,1,1, 15.734, 10571.343, 277.316, 52691.280 21/08/14,10:29:01,11,09,1, 11.9,1,1, 15.734, 10571.327, 277.325, 52691.306 21/08/14,10:29:01,12,09,1, 11.9,1,1, 15.734, 10571.352, 277.337, 52691.325 21/08/14,10:29:01,13,09,1, 11.9,1,1, 15.734, 10571.357, 277.286, 52691.298 21/08/14,10:29:01,14,09,1, 11.9,1,1, 15.734, 10571.360, 277.309, 52691.286 21/08/14,10:29:01,15,09,1, 11.9,1,1, 15.734, 10571.368, 277.295, 52691.265 21/08/14,10:29:01,16,09,1, 11.9,1,1, 15.734, 10571.345, 277.284, 52691.330 21/08/14,10:29:01,17,09,1, 11.9,1,1, 15.734, 10571.375, 277.309, 52691.252 21/08/14,10:29:01,18,09,1, 11.9,1,1, 15.734, 10571.350, 277.333, 52691.283 21/08/14,10:29:01,19,09,1, 11.9,1,1, 15.734, 10571.347, 277.301, 52691.254 21/08/14,10:29:02,00,10,1, 11.9,1,1, 15.739, 10571.345, 277.301, 52691.254 21/08/14,10:29:02,01,10,1, 11.9,1,1, 15.739, 10571.365, 277.292, 52691.241 21/08/14,10:29:02,02,10,1, 11.9,1,1, 15.739, 10571.352, 277.301, 52691.186 21/08/14,10:29:02,03,10,1, 11.9,1,1, 15.739, 10571.386, 277.300, 52691.300 21/08/14,10:29:02,04,10,1, 11.9,1,1, 15.739, 10571.397, 277.300, 52691.270 21/08/14,10:29:02,05,10,1, 11.9,1,1, 15.739, 10571.375, 277.283, 52691.298 21/08/14,10:29:02,06,10,1, 11.9,1,1, 15.739, 10571.393, 277.297, 52691.321 21/08/14,10:29:02,07,10,1, 11.9,1,1, 15.739, 10571.379, 277.280, 52691.282 21/08/14,10:29:02,08,10,1, 11.9,1,1, 15.739, 10571.367, 277.287, 52691.320 21/08/14,10:29:02,09,10,1, 11.9,1,1, 15.739, 10571.401, 277.279, 52691.292 21/08/14,10:29:02,10,10,1, 11.9,1,1, 15.739, 10571.390, 277.267, 52691.272 21/08/14,10:29:02,11,10,1, 11.9,1,1, 15.739, 10571.387, 277.302, 52691.269 21/08/14,10:29:02,12,10,1, 11.9,1,1, 15.739, 10571.394, 277.279, 52691.283 21/08/14,10:29:02,13,10,1, 11.9,1,1, 15.739, 10571.399, 277.260, 52691.235 21/08/14,10:29:02,14,10,1, 11.9,1,1, 15.739, 10571.394, 277.283, 52691.252 21/08/14,10:29:02,15,10,1, 11.9,1,1, 15.739, 10571.401, 277.287, 52691.289 21/08/14,10:29:02,16,10,1, 11.9,1,1, 15.739, 10571.408, 277.294, 52691.283 21/08/14,10:29:02,17,10,1, 11.9,1,1, 15.739, 10571.413, 277.278, 52691.268 21/08/14,10:29:02,18,10,1, 11.9,1,1, 15.739, 10571.391, 277.299, 52691.265 21/08/14,10:29:02,19,10,1, 11.9,1,1, 15.739, 10571.395, 277.268, 52691.271 21/08/14,10:29:03,00,10,1, 11.9,1,1, 15.737, 10571.387, 277.268, 52691.271 21/08/14,10:29:03,01,10,1, 11.9,1,1, 15.737, 10571.388, 277.292, 52691.231 21/08/14,10:29:03,02,10,1, 11.9,1,1, 15.737, 10571.411, 277.295, 52691.302 21/08/14,10:29:03,03,10,1, 11.9,1,1, 15.737, 10571.419, 277.259, 52691.284 21/08/14,10:29:03,04,10,1, 11.9,1,1, 15.737, 10571.438, 277.274, 52691.264 21/08/14,10:29:03,05,10,1, 11.9,1,1, 15.737, 10571.418, 277.277, 52691.239 21/08/14,10:29:03,06,10,1, 11.9,1,1, 15.737, 10571.424, 277.305, 52691.272 21/08/14,10:29:03,07,10,1, 11.9,1,1, 15.737, 10571.416, 277.256, 52690.939 21/08/14,10:29:03,08,10,1, 11.9,1,1, 15.737, 10571.373, 277.269, 52691.342 21/08/14,10:29:03,09,10,1, 11.9,1,1, 15.737, 10571.416, 277.244, 52691.374 21/08/14,10:29:03,10,10,1, 11.9,1,1, 15.737, 10571.409, 277.274, 52691.382 21/08/14,10:29:03,11,10,1, 11.9,1,1, 15.737, 10571.464, 277.255, 52691.310 21/08/14,10:29:03,12,10,1, 11.9,1,1, 15.737, 10571.447, 277.274, 52691.286 21/08/14,10:29:03,13,10,1, 11.9,1,1, 15.737, 10571.461, 277.253, 52691.313 21/08/14,10:29:03,14,10,1, 11.9,1,1, 15.737, 10571.424, 277.249, 52691.295 21/08/14,10:29:03,15,10,1, 11.9,1,1, 15.737, 10571.409, 277.240, 52691.281 21/08/14,10:29:03,16,10,1, 11.9,1,1, 15.737, 10571.434, 277.268, 52691.252 21/08/14,10:29:03,17,10,1, 11.9,1,1, 15.737, 10571.435, 277.261, 52691.291 21/08/14,10:29:03,18,10,1, 11.9,1,1, 15.737, 10571.427, 277.271, 52691.252 21/08/14,10:29:03,19,10,1, 11.9,1,1, 15.737, 10571.438, 277.254, 52691.285 21/08/14,10:29:04,00,10,1, 11.8,1,1, 15.738, 10571.437, 277.254, 52691.285 21/08/14,10:29:04,01,10,1, 11.8,1,1, 15.738, 10571.463, 277.257, 52691.220 21/08/14,10:29:04,02,10,1, 11.8,1,1, 15.738, 10571.419, 277.250, 52691.166 21/08/14,10:29:04,03,10,1, 11.8,1,1, 15.738, 10571.517, 277.260, 52691.310 21/08/14,10:29:04,04,10,1, 11.8,1,1, 15.738, 10571.481, 277.228, 52691.206 21/08/14,10:29:04,05,10,1, 11.8,1,1, 15.738, 10571.480, 277.224, 52691.234 21/08/14,10:29:04,06,10,1, 11.8,1,1, 15.738, 10571.496, 277.236, 52691.263 21/08/14,10:29:04,07,10,1, 11.8,1,1, 15.738, 10571.463, 277.234, 52691.290 21/08/14,10:29:04,08,10,1, 11.8,1,1, 15.738, 10571.469, 277.227, 52691.285 21/08/14,10:29:04,09,10,1, 11.8,1,1, 15.738, 10571.480, 277.207, 52691.286 21/08/14,10:29:04,10,10,1, 11.8,1,1, 15.738, 10571.502, 277.234, 52691.284 21/08/14,10:29:04,11,10,1, 11.8,1,1, 15.738, 10571.497, 277.223, 52691.272 21/08/14,10:29:04,12,10,1, 11.8,1,1, 15.738, 10571.484, 277.237, 52691.289 21/08/14,10:29:04,13,10,1, 11.8,1,1, 15.738, 10571.478, 277.215, 52691.286 21/08/14,10:29:04,14,10,1, 11.8,1,1, 15.738, 10571.479, 277.231, 52691.298 21/08/14,10:29:04,15,10,1, 11.8,1,1, 15.738, 10571.490, 277.216, 52691.319 21/08/14,10:29:04,16,10,1, 11.8,1,1, 15.738, 10571.476, 277.237, 52691.294 21/08/14,10:29:04,17,10,1, 11.8,1,1, 15.738, 10571.503, 277.244, 52691.295 21/08/14,10:29:04,18,10,1, 11.8,1,1, 15.738, 10571.452, 277.253, 52691.366 21/08/14,10:29:04,19,10,1, 11.8,1,1, 15.738, 10571.505, 277.228, 52691.298 21/08/14,10:29:05,00,09,1, 11.9,1,1, 15.738, 10571.504, 277.228, 52691.298 21/08/14,10:29:05,01,09,1, 11.9,1,1, 15.738, 10571.498, 277.201, 52691.286 21/08/14,10:29:05,02,09,1, 11.9,1,1, 15.738, 10571.485, 277.201, 52691.288 21/08/14,10:29:05,03,09,1, 11.9,1,1, 15.738, 10571.500, 277.188, 52691.262 21/08/14,10:29:05,04,09,1, 11.9,1,1, 15.738, 10571.490, 277.204, 52691.236 21/08/14,10:29:05,05,09,1, 11.9,1,1, 15.738, 10571.509, 277.193, 52691.304 21/08/14,10:29:05,06,09,1, 11.9,1,1, 15.738, 10571.520, 277.202, 52691.246 21/08/14,10:29:05,07,09,1, 11.9,1,1, 15.738, 10571.488, 277.214, 52691.292 21/08/14,10:29:05,08,09,1, 11.9,1,1, 15.738, 10571.522, 277.198, 52691.280 21/08/14,10:29:05,09,09,1, 11.9,1,1, 15.738, 10571.487, 277.194, 52691.285 21/08/14,10:29:05,10,09,1, 11.9,1,1, 15.738, 10571.511, 277.206, 52691.254 21/08/14,10:29:05,11,09,1, 11.9,1,1, 15.738, 10571.517, 277.210, 52691.256 21/08/14,10:29:05,12,09,1, 11.9,1,1, 15.738, 10571.509, 277.217, 52691.273 21/08/14,10:29:05,13,09,1, 11.9,1,1, 15.738, 10571.504, 277.206, 52691.305 21/08/14,10:29:05,14,09,1, 11.9,1,1, 15.738, 10571.521, 277.210, 52691.266 21/08/14,10:29:05,15,09,1, 11.9,1,1, 15.738, 10571.515, 277.206, 52691.282 21/08/14,10:29:05,16,09,1, 11.9,1,1, 15.738, 10571.528, 277.213, 52691.286 21/08/14,10:29:05,17,09,1, 11.9,1,1, 15.738, 10571.529, 277.188, 52691.237 21/08/14,10:29:05,18,09,1, 11.9,1,1, 15.738, 10571.530, 277.189, 52691.277 21/08/14,10:29:05,19,09,1, 11.9,1,1, 15.738, 10571.534, 277.195, 52691.292 21/08/14,10:29:06,00,10,1, 11.9,1,1, 15.737, 10571.529, 277.195, 52691.292 21/08/14,10:29:06,01,10,1, 11.9,1,1, 15.737, 10571.520, 277.174, 52691.292 21/08/14,10:29:06,02,10,1, 11.9,1,1, 15.737, 10571.539, 277.180, 52691.308 21/08/14,10:29:06,03,10,1, 11.9,1,1, 15.737, 10571.546, 277.159, 52691.250 21/08/14,10:29:06,04,10,1, 11.9,1,1, 15.737, 10571.520, 277.173, 52691.208 21/08/14,10:29:06,05,10,1, 11.9,1,1, 15.737, 10571.564, 277.180, 52691.231 21/08/14,10:29:06,06,10,1, 11.9,1,1, 15.737, 10571.567, 277.187, 52691.298 21/08/14,10:29:06,07,10,1, 11.9,1,1, 15.737, 10571.524, 277.177, 52691.265 21/08/14,10:29:06,08,10,1, 11.9,1,1, 15.737, 10571.585, 277.160, 52691.274 21/08/14,10:29:06,09,10,1, 11.9,1,1, 15.737, 10571.577, 277.178, 52691.289 21/08/14,10:29:06,10,10,1, 11.9,1,1, 15.737, 10571.551, 277.163, 52691.257 21/08/14,10:29:06,11,10,1, 11.9,1,1, 15.737, 10571.578, 277.174, 52691.253 21/08/14,10:29:06,12,10,1, 11.9,1,1, 15.737, 10571.561, 277.167, 52691.270 21/08/14,10:29:06,13,10,1, 11.9,1,1, 15.737, 10571.557, 277.161, 52691.311 21/08/14,10:29:06,14,10,1, 11.9,1,1, 15.737, 10571.581, 277.171, 52691.293 21/08/14,10:29:06,15,10,1, 11.9,1,1, 15.737, 10571.590, 277.145, 52691.242 21/08/14,10:29:06,16,10,1, 11.9,1,1, 15.737, 10571.583, 277.156, 52691.275 21/08/14,10:29:06,17,10,1, 11.9,1,1, 15.737, 10571.585, 277.149, 52691.232 21/08/14,10:29:06,18,10,1, 11.9,1,1, 15.737, 10571.578, 277.157, 52691.297 21/08/14,10:29:06,19,10,1, 11.9,1,1, 15.737, 10571.545, 277.141, 52691.265 21/08/14,10:29:07,00,10,1, 11.9,1,1, 15.740, 10571.537, 277.141, 52691.265 21/08/14,10:29:07,01,10,1, 11.9,1,1, 15.740, 10571.616, 277.135, 52691.355 21/08/14,10:29:07,02,10,1, 11.9,1,1, 15.740, 10571.582, 277.177, 52691.227 21/08/14,10:29:07,03,10,1, 11.9,1,1, 15.740, 10571.583, 277.174, 52691.283 21/08/14,10:29:07,04,10,1, 11.9,1,1, 15.740, 10571.596, 277.155, 52691.256 21/08/14,10:29:07,05,10,1, 11.9,1,1, 15.740, 10571.600, 277.141, 52691.235 21/08/14,10:29:07,06,10,1, 11.9,1,1, 15.740, 10571.595, 277.163, 52691.254 21/08/14,10:29:07,07,10,1, 11.9,1,1, 15.740, 10571.602, 277.151, 52691.287 21/08/14,10:29:07,08,10,1, 11.9,1,1, 15.740, 10571.601, 277.149, 52691.238 21/08/14,10:29:07,09,10,1, 11.9,1,1, 15.740, 10571.594, 277.145, 52691.227 21/08/14,10:29:07,10,10,1, 11.9,1,1, 15.740, 10571.577, 277.144, 52691.250 21/08/14,10:29:07,11,10,1, 11.9,1,1, 15.740, 10571.588, 277.122, 52691.256 21/08/14,10:29:07,12,10,1, 11.9,1,1, 15.740, 10571.560, 277.148, 52691.225 21/08/14,10:29:07,13,10,1, 11.9,1,1, 15.740, 10571.611, 277.165, 52691.282 21/08/14,10:29:07,14,10,1, 11.9,1,1, 15.740, 10571.590, 277.143, 52691.235 21/08/14,10:29:07,15,10,1, 11.9,1,1, 15.740, 10571.614, 277.140, 52691.265 21/08/14,10:29:07,16,10,1, 11.9,1,1, 15.740, 10571.611, 277.137, 52691.256 21/08/14,10:29:07,17,10,1, 11.9,1,1, 15.740, 10571.620, 277.131, 52691.220 21/08/14,10:29:07,18,10,1, 11.9,1,1, 15.740, 10571.648, 277.131, 52691.237 21/08/14,10:29:07,19,10,1, 11.9,1,1, 15.740, 10571.638, 277.125, 52691.250 21/08/14,10:29:08,00,10,1, 11.9,1,1, 15.735, 10571.637, 277.125, 52691.250 21/08/14,10:29:08,01,10,1, 11.9,1,1, 15.735, 10571.634, 277.147, 52691.246 21/08/14,10:29:08,02,10,1, 11.9,1,1, 15.735, 10571.635, 277.121, 52691.292 21/08/14,10:29:08,03,10,1, 11.9,1,1, 15.735, 10571.646, 277.146, 52691.309 21/08/14,10:29:08,04,10,1, 11.9,1,1, 15.735, 10571.647, 277.132, 52691.245 21/08/14,10:29:08,05,10,1, 11.9,1,1, 15.735, 10571.625, 277.137, 52691.267 21/08/14,10:29:08,06,10,1, 11.9,1,1, 15.735, 10571.642, 277.113, 52691.243 21/08/14,10:29:08,07,10,1, 11.9,1,1, 15.735, 10571.637, 277.084, 52691.270 21/08/14,10:29:08,08,10,1, 11.9,1,1, 15.735, 10571.674, 277.094, 52691.265 21/08/14,10:29:08,09,10,1, 11.9,1,1, 15.735, 10571.661, 277.092, 52691.273 21/08/14,10:29:08,10,10,1, 11.9,1,1, 15.735, 10571.633, 277.113, 52691.263 21/08/14,10:29:08,11,10,1, 11.9,1,1, 15.735, 10571.653, 277.112, 52691.252 21/08/14,10:29:08,12,10,1, 11.9,1,1, 15.735, 10571.674, 277.107, 52691.266 21/08/14,10:29:08,13,10,1, 11.9,1,1, 15.735, 10571.665, 277.103, 52691.275 21/08/14,10:29:08,14,10,1, 11.9,1,1, 15.735, 10571.666, 277.071, 52691.243 21/08/14,10:29:08,15,10,1, 11.9,1,1, 15.735, 10571.698, 277.095, 52691.284 21/08/14,10:29:08,16,10,1, 11.9,1,1, 15.735, 10571.661, 277.091, 52691.222 21/08/14,10:29:08,17,10,1, 11.9,1,1, 15.735, 10571.669, 277.088, 52691.228 21/08/14,10:29:08,18,10,1, 11.9,1,1, 15.735, 10571.681, 277.102, 52691.278 21/08/14,10:29:08,19,10,1, 11.9,1,1, 15.735, 10571.658, 277.092, 52691.273 21/08/14,10:29:09,00,10,1, 11.9,1,1, 15.737, 10571.654, 277.092, 52691.273 21/08/14,10:29:09,01,10,1, 11.9,1,1, 15.737, 10571.689, 277.113, 52691.303 21/08/14,10:29:09,02,10,1, 11.9,1,1, 15.737, 10571.687, 277.079, 52691.286 21/08/14,10:29:09,03,10,1, 11.9,1,1, 15.737, 10571.705, 277.099, 52691.289 21/08/14,10:29:09,04,10,1, 11.9,1,1, 15.737, 10571.694, 277.078, 52691.275 21/08/14,10:29:09,05,10,1, 11.9,1,1, 15.737, 10571.688, 277.102, 52691.313 21/08/14,10:29:09,06,10,1, 11.9,1,1, 15.737, 10571.695, 277.077, 52691.275 21/08/14,10:29:09,07,10,1, 11.9,1,1, 15.737, 10571.695, 277.097, 52691.259 21/08/14,10:29:09,08,10,1, 11.9,1,1, 15.737, 10571.694, 277.067, 52691.270 21/08/14,10:29:09,09,10,1, 11.9,1,1, 15.737, 10571.696, 277.063, 52691.271 21/08/14,10:29:09,10,10,1, 11.9,1,1, 15.737, 10571.700, 277.057, 52691.272 21/08/14,10:29:09,11,10,1, 11.9,1,1, 15.737, 10571.713, 277.102, 52691.279 21/08/14,10:29:09,12,10,1, 11.9,1,1, 15.737, 10571.702, 277.121, 52691.298 21/08/14,10:29:09,13,10,1, 11.9,1,1, 15.737, 10571.695, 277.067, 52691.245 21/08/14,10:29:09,14,10,1, 11.9,1,1, 15.737, 10571.695, 277.075, 52691.251 21/08/14,10:29:09,15,10,1, 11.9,1,1, 15.737, 10571.702, 277.043, 52691.271 21/08/14,10:29:09,16,10,1, 11.9,1,1, 15.737, 10571.717, 277.048, 52691.260 21/08/14,10:29:09,17,10,1, 11.9,1,1, 15.737, 10571.738, 277.057, 52691.262 21/08/14,10:29:09,18,10,1, 11.9,1,1, 15.737, 10571.730, 277.025, 52691.279 21/08/14,10:29:09,19,10,1, 11.9,1,1, 15.737, 10571.741, 277.061, 52691.300 21/08/14,10:29:10,00,10,1, 11.9,1,1, 15.738, 10571.737, 277.061, 52691.300 21/08/14,10:29:10,01,10,1, 11.9,1,1, 15.738, 10571.716, 277.051, 52691.272 21/08/14,10:29:10,02,10,1, 11.9,1,1, 15.738, 10571.756, 277.048, 52691.264 21/08/14,10:29:10,03,10,1, 11.9,1,1, 15.738, 10571.741, 277.075, 52691.332 21/08/14,10:29:10,04,10,1, 11.9,1,1, 15.738, 10571.749, 277.075, 52691.317 21/08/14,10:29:10,05,10,1, 11.9,1,1, 15.738, 10571.743, 277.066, 52691.259 21/08/14,10:29:10,06,10,1, 11.9,1,1, 15.738, 10571.756, 277.068, 52691.319 21/08/14,10:29:10,07,10,1, 11.9,1,1, 15.738, 10571.714, 277.048, 52691.290 21/08/14,10:29:10,08,10,1, 11.9,1,1, 15.738, 10571.753, 277.074, 52691.280 21/08/14,10:29:10,09,10,1, 11.9,1,1, 15.738, 10571.736, 277.052, 52691.272 21/08/14,10:29:10,10,10,1, 11.9,1,1, 15.738, 10571.758, 277.060, 52691.308 21/08/14,10:29:10,11,10,1, 11.9,1,1, 15.738, 10571.758, 277.019, 52691.293 21/08/14,10:29:10,12,10,1, 11.9,1,1, 15.738, 10571.755, 277.019, 52691.243 21/08/14,10:29:10,13,10,1, 11.9,1,1, 15.738, 10571.739, 277.043, 52691.254 21/08/14,10:29:10,14,10,1, 11.9,1,1, 15.738, 10571.745, 277.055, 52691.246 21/08/14,10:29:10,15,10,1, 11.9,1,1, 15.738, 10571.744, 277.042, 52691.283 21/08/14,10:29:10,16,10,1, 11.9,1,1, 15.738, 10571.765, 277.033, 52691.246 21/08/14,10:29:10,17,10,1, 11.9,1,1, 15.738, 10571.783, 277.038, 52691.293 21/08/14,10:29:10,18,10,1, 11.9,1,1, 15.738, 10571.783, 277.038, 52691.272 21/08/14,10:29:10,19,10,1, 11.9,1,1, 15.738, 10571.789, 277.035, 52691.278 21/08/14,10:29:11,00,10,1, 11.9,1,1, 15.740, 10571.787, 277.035, 52691.278 21/08/14,10:29:11,01,10,1, 11.9,1,1, 15.740, 10571.767, 277.059, 52691.269 21/08/14,10:29:11,02,10,1, 11.9,1,1, 15.740, 10571.778, 277.026, 52691.268 21/08/14,10:29:11,03,10,1, 11.9,1,1, 15.740, 10571.786, 277.021, 52691.296 21/08/14,10:29:11,04,10,1, 11.9,1,1, 15.740, 10571.785, 277.024, 52691.322 21/08/14,10:29:11,05,10,1, 11.9,1,1, 15.740, 10571.793, 277.013, 52691.318 21/08/14,10:29:11,06,10,1, 11.9,1,1, 15.740, 10571.811, 277.049, 52691.332 21/08/14,10:29:11,07,10,1, 11.9,1,1, 15.740, 10571.808, 277.009, 52691.309 21/08/14,10:29:11,08,10,1, 11.9,1,1, 15.740, 10571.803, 277.020, 52691.300 21/08/14,10:29:11,09,10,1, 11.9,1,1, 15.740, 10571.816, 277.025, 52691.344 21/08/14,10:29:11,10,10,1, 11.9,1,1, 15.740, 10571.802, 277.021, 52691.318 21/08/14,10:29:11,11,10,1, 11.9,1,1, 15.740, 10571.815, 277.030, 52691.316 21/08/14,10:29:11,12,10,1, 11.9,1,1, 15.740, 10571.824, 277.002, 52691.320 21/08/14,10:29:11,13,10,1, 11.9,1,1, 15.740, 10571.814, 277.012, 52691.317 21/08/14,10:29:11,14,10,1, 11.9,1,1, 15.740, 10571.827, 277.046, 52691.274 21/08/14,10:29:11,15,10,1, 11.9,1,1, 15.740, 10571.810, 277.009, 52691.301 21/08/14,10:29:11,16,10,1, 11.9,1,1, 15.740, 10571.822, 277.015, 52691.276 21/08/14,10:29:11,17,10,1, 11.9,1,1, 15.740, 10571.850, 277.000, 52691.245 21/08/14,10:29:11,18,10,1, 11.9,1,1, 15.740, 10571.839, 277.006, 52691.270 21/08/14,10:29:11,19,10,1, 11.9,1,1, 15.740, 10571.820, 276.993, 52691.272 21/08/14,10:29:12,00,10,1, 11.9,1,1, 15.738, 10571.812, 276.993, 52691.272 21/08/14,10:29:12,01,10,1, 11.9,1,1, 15.738, 10571.833, 276.999, 52691.257 21/08/14,10:29:12,02,10,1, 11.9,1,1, 15.738, 10571.842, 276.996, 52691.311 21/08/14,10:29:12,03,10,1, 11.9,1,1, 15.738, 10571.838, 276.993, 52691.293 21/08/14,10:29:12,04,10,1, 11.9,1,1, 15.738, 10571.822, 276.979, 52691.249 21/08/14,10:29:12,05,10,1, 11.9,1,1, 15.738, 10571.866, 277.003, 52691.294 21/08/14,10:29:12,06,10,1, 11.9,1,1, 15.738, 10571.852, 276.984, 52691.317 21/08/14,10:29:12,07,10,1, 11.9,1,1, 15.738, 10571.825, 276.977, 52691.280 21/08/14,10:29:12,08,10,1, 11.9,1,1, 15.738, 10571.856, 276.977, 52691.298 21/08/14,10:29:12,09,10,1, 11.9,1,1, 15.738, 10571.868, 276.968, 52691.313 21/08/14,10:29:12,10,10,1, 11.9,1,1, 15.738, 10571.868, 276.976, 52691.285 21/08/14,10:29:12,11,10,1, 11.9,1,1, 15.738, 10571.884, 276.961, 52691.303 21/08/14,10:29:12,12,10,1, 11.9,1,1, 15.738, 10571.865, 276.972, 52691.293 21/08/14,10:29:12,13,10,1, 11.9,1,1, 15.738, 10571.880, 276.964, 52691.187 21/08/14,10:29:12,14,10,1, 11.9,1,1, 15.738, 10571.903, 276.940, 52691.256 21/08/14,10:29:12,15,10,1, 11.9,1,1, 15.738, 10571.896, 276.964, 52691.247 21/08/14,10:29:12,16,10,1, 11.9,1,1, 15.738, 10571.883, 276.960, 52691.274 21/08/14,10:29:12,17,10,1, 11.9,1,1, 15.738, 10571.900, 276.964, 52691.279 21/08/14,10:29:12,18,10,1, 11.9,1,1, 15.738, 10571.901, 276.955, 52691.241 21/08/14,10:29:12,19,10,1, 11.9,1,1, 15.738, 10571.873, 276.977, 52691.279 21/08/14,10:29:13,00,10,1, 11.8,1,1, 15.739, 10571.871, 276.977, 52691.279 21/08/14,10:29:13,01,10,1, 11.8,1,1, 15.739, 10571.895, 276.948, 52691.294 21/08/14,10:29:13,02,10,1, 11.8,1,1, 15.739, 10571.893, 276.952, 52691.313 21/08/14,10:29:13,03,10,1, 11.8,1,1, 15.739, 10571.912, 276.947, 52691.316 21/08/14,10:29:13,04,10,1, 11.8,1,1, 15.739, 10571.903, 276.948, 52691.291 21/08/14,10:29:13,05,10,1, 11.8,1,1, 15.739, 10571.906, 276.917, 52691.265 21/08/14,10:29:13,06,10,1, 11.8,1,1, 15.739, 10571.891, 276.947, 52691.260 21/08/14,10:29:13,07,10,1, 11.8,1,1, 15.739, 10571.880, 276.941, 52691.309 21/08/14,10:29:13,08,10,1, 11.8,1,1, 15.739, 10571.900, 276.904, 52691.312 21/08/14,10:29:13,09,10,1, 11.8,1,1, 15.739, 10571.898, 276.933, 52691.277 21/08/14,10:29:13,10,10,1, 11.8,1,1, 15.739, 10571.928, 276.898, 52691.248 21/08/14,10:29:13,11,10,1, 11.8,1,1, 15.739, 10571.921, 276.946, 52691.262 21/08/14,10:29:13,12,10,1, 11.8,1,1, 15.739, 10571.900, 276.921, 52691.278 21/08/14,10:29:13,13,10,1, 11.8,1,1, 15.739, 10571.875, 276.906, 52691.241 21/08/14,10:29:13,14,10,1, 11.8,1,1, 15.739, 10571.950, 276.907, 52691.245 21/08/14,10:29:13,15,10,1, 11.8,1,1, 15.739, 10571.949, 276.913, 52691.339 21/08/14,10:29:13,16,10,1, 11.8,1,1, 15.739, 10571.877, 276.928, 52691.314 21/08/14,10:29:13,17,10,1, 11.8,1,1, 15.739, 10571.927, 276.930, 52691.363 21/08/14,10:29:13,18,10,1, 11.8,1,1, 15.739, 10571.924, 276.915, 52691.275 21/08/14,10:29:13,19,10,1, 11.8,1,1, 15.739, 10571.919, 276.902, 52691.283 21/08/14,10:29:14,00,10,1, 11.8,1,1, 15.740, 10571.913, 276.902, 52691.283 21/08/14,10:29:14,01,10,1, 11.8,1,1, 15.740, 10571.944, 276.902, 52691.278 21/08/14,10:29:14,02,10,1, 11.8,1,1, 15.740, 10571.917, 276.887, 52691.269 21/08/14,10:29:14,03,10,1, 11.8,1,1, 15.740, 10571.955, 276.899, 52691.312 21/08/14,10:29:14,04,10,1, 11.8,1,1, 15.740, 10571.935, 276.869, 52691.260 21/08/14,10:29:14,05,10,1, 11.8,1,1, 15.740, 10571.942, 276.889, 52691.227 21/08/14,10:29:14,06,10,1, 11.8,1,1, 15.740, 10571.917, 276.887, 52691.243 21/08/14,10:29:14,07,10,1, 11.8,1,1, 15.740, 10571.940, 276.884, 52691.272 21/08/14,10:29:14,08,10,1, 11.8,1,1, 15.740, 10571.933, 276.871, 52691.250 21/08/14,10:29:14,09,10,1, 11.8,1,1, 15.740, 10571.951, 276.890, 52691.261 21/08/14,10:29:14,10,10,1, 11.8,1,1, 15.740, 10571.960, 276.880, 52691.256 21/08/14,10:29:14,11,10,1, 11.8,1,1, 15.740, 10571.953, 276.906, 52691.270 21/08/14,10:29:14,12,10,1, 11.8,1,1, 15.740, 10571.955, 276.872, 52691.266 21/08/14,10:29:14,13,10,1, 11.8,1,1, 15.740, 10571.946, 276.857, 52691.288 21/08/14,10:29:14,14,10,1, 11.8,1,1, 15.740, 10571.969, 276.853, 52691.290 21/08/14,10:29:14,15,10,1, 11.8,1,1, 15.740, 10571.973, 276.879, 52691.283 21/08/14,10:29:14,16,10,1, 11.8,1,1, 15.740, 10571.966, 276.868, 52691.309 21/08/14,10:29:14,17,10,1, 11.8,1,1, 15.740, 10571.972, 276.852, 52691.290 21/08/14,10:29:14,18,10,1, 11.8,1,1, 15.740, 10571.966, 276.859, 52691.273 21/08/14,10:29:14,19,10,1, 11.8,1,1, 15.740, 10571.966, 276.859, 52691.266 21/08/14,10:29:15,00,10,1, 11.9,1,1, 15.744, 10571.963, 276.859, 52691.266 21/08/14,10:29:15,01,10,1, 11.9,1,1, 15.744, 10571.979, 276.834, 52691.282 21/08/14,10:29:15,02,10,1, 11.9,1,1, 15.744, 10571.984, 276.838, 52691.292 21/08/14,10:29:15,03,10,1, 11.9,1,1, 15.744, 10571.988, 276.845, 52691.296 21/08/14,10:29:15,04,10,1, 11.9,1,1, 15.744, 10571.986, 276.828, 52691.245 21/08/14,10:29:15,05,10,1, 11.9,1,1, 15.744, 10571.997, 276.831, 52691.269 21/08/14,10:29:15,06,10,1, 11.9,1,1, 15.744, 10572.009, 276.846, 52691.272 21/08/14,10:29:15,07,10,1, 11.9,1,1, 15.744, 10572.001, 276.844, 52691.265 21/08/14,10:29:15,08,10,1, 11.9,1,1, 15.744, 10571.982, 276.839, 52691.257 21/08/14,10:29:15,09,10,1, 11.9,1,1, 15.744, 10572.005, 276.823, 52691.265 21/08/14,10:29:15,10,10,1, 11.9,1,1, 15.744, 10572.005, 276.834, 52691.281 21/08/14,10:29:15,11,10,1, 11.9,1,1, 15.744, 10572.005, 276.791, 52691.259 21/08/14,10:29:15,12,10,1, 11.9,1,1, 15.744, 10572.022, 276.797, 52691.262 21/08/14,10:29:15,13,10,1, 11.9,1,1, 15.744, 10572.025, 276.800, 52691.313 21/08/14,10:29:15,14,10,1, 11.9,1,1, 15.744, 10572.010, 276.785, 52691.283 21/08/14,10:29:15,15,10,1, 11.9,1,1, 15.744, 10572.007, 276.815, 52691.257 21/08/14,10:29:15,16,10,1, 11.9,1,1, 15.744, 10572.055, 276.818, 52691.295 21/08/14,10:29:15,17,10,1, 11.9,1,1, 15.744, 10572.038, 276.776, 52691.299 21/08/14,10:29:15,18,10,1, 11.9,1,1, 15.744, 10572.059, 276.787, 52691.308 21/08/14,10:29:15,19,10,1, 11.9,1,1, 15.744, 10572.011, 276.782, 52691.317 21/08/14,10:29:16,00,10,1, 11.9,1,1, 15.741, 10572.004, 276.782, 52691.317 21/08/14,10:29:16,01,10,1, 11.9,1,1, 15.741, 10572.046, 276.767, 52691.279 21/08/14,10:29:16,02,10,1, 11.9,1,1, 15.741, 10572.047, 276.784, 52691.311 21/08/14,10:29:16,03,10,1, 11.9,1,1, 15.741, 10572.050, 276.762, 52691.295 21/08/14,10:29:16,04,10,1, 11.9,1,1, 15.741, 10572.046, 276.790, 52691.278 21/08/14,10:29:16,05,10,1, 11.9,1,1, 15.741, 10572.060, 276.770, 52691.310 21/08/14,10:29:16,06,10,1, 11.9,1,1, 15.741, 10572.047, 276.756, 52691.310 21/08/14,10:29:16,07,10,1, 11.9,1,1, 15.741, 10572.035, 276.769, 52691.326 21/08/14,10:29:16,08,10,1, 11.9,1,1, 15.741, 10572.050, 276.773, 52691.288 21/08/14,10:29:16,09,10,1, 11.9,1,1, 15.741, 10572.060, 276.732, 52691.244 21/08/14,10:29:16,10,10,1, 11.9,1,1, 15.741, 10572.085, 276.765, 52691.290 21/08/14,10:29:16,11,10,1, 11.9,1,1, 15.741, 10572.042, 276.779, 52691.267 21/08/14,10:29:16,12,10,1, 11.9,1,1, 15.741, 10572.070, 276.733, 52691.285 21/08/14,10:29:16,13,10,1, 11.9,1,1, 15.741, 10572.034, 276.737, 52691.281 21/08/14,10:29:16,14,10,1, 11.9,1,1, 15.741, 10572.067, 276.752, 52691.261 21/08/14,10:29:16,15,10,1, 11.9,1,1, 15.741, 10572.071, 276.750, 52691.276 21/08/14,10:29:16,16,10,1, 11.9,1,1, 15.741, 10572.064, 276.743, 52691.253 21/08/14,10:29:16,17,10,1, 11.9,1,1, 15.741, 10572.092, 276.755, 52691.336 21/08/14,10:29:16,18,10,1, 11.9,1,1, 15.741, 10572.081, 276.745, 52691.316 21/08/14,10:29:16,19,10,1, 11.9,1,1, 15.741, 10572.078, 276.749, 52691.287 21/08/14,10:29:17,00,10,1, 11.9,1,1, 15.738, 10572.071, 276.749, 52691.287 21/08/14,10:29:17,01,10,1, 11.9,1,1, 15.738, 10572.069, 276.734, 52691.305 21/08/14,10:29:17,02,10,1, 11.9,1,1, 15.738, 10572.068, 276.733, 52691.291 21/08/14,10:29:17,03,10,1, 11.9,1,1, 15.738, 10572.066, 276.704, 52691.299 21/08/14,10:29:17,04,10,1, 11.9,1,1, 15.738, 10572.100, 276.714, 52691.310 21/08/14,10:29:17,05,10,1, 11.9,1,1, 15.738, 10572.085, 276.714, 52691.284 21/08/14,10:29:17,06,10,1, 11.9,1,1, 15.738, 10572.097, 276.711, 52691.283 21/08/14,10:29:17,07,10,1, 11.9,1,1, 15.738, 10572.114, 276.703, 52691.317 21/08/14,10:29:17,08,10,1, 11.9,1,1, 15.738, 10572.093, 276.719, 52691.334 21/08/14,10:29:17,09,10,1, 11.9,1,1, 15.738, 10572.108, 276.699, 52691.303 21/08/14,10:29:17,10,10,1, 11.9,1,1, 15.738, 10572.110, 276.679, 52691.151 21/08/14,10:29:17,11,10,1, 11.9,1,1, 15.738, 10572.124, 276.693, 52691.281 21/08/14,10:29:17,12,10,1, 11.9,1,1, 15.738, 10572.133, 276.679, 52691.263 21/08/14,10:29:17,13,10,1, 11.9,1,1, 15.738, 10572.101, 276.693, 52691.250 21/08/14,10:29:17,14,10,1, 11.9,1,1, 15.738, 10572.092, 276.686, 52691.314 21/08/14,10:29:17,15,10,1, 11.9,1,1, 15.738, 10572.116, 276.700, 52691.324 21/08/14,10:29:17,16,10,1, 11.9,1,1, 15.738, 10572.141, 276.682, 52691.289 21/08/14,10:29:17,17,10,1, 11.9,1,1, 15.738, 10572.101, 276.680, 52691.359 21/08/14,10:29:17,18,10,1, 11.9,1,1, 15.738, 10572.145, 276.686, 52691.305 21/08/14,10:29:17,19,10,1, 11.9,1,1, 15.738, 10572.118, 276.720, 52691.326 21/08/14,10:29:18,00,09,1, 11.8,1,1, 15.741, 10572.113, 276.720, 52691.326 21/08/14,10:29:18,01,09,1, 11.8,1,1, 15.741, 10572.146, 276.684, 52691.364 21/08/14,10:29:18,02,09,1, 11.8,1,1, 15.741, 10572.153, 276.653, 52691.307 21/08/14,10:29:18,03,09,1, 11.8,1,1, 15.741, 10572.130, 276.692, 52691.322 21/08/14,10:29:18,04,09,1, 11.8,1,1, 15.741, 10572.126, 276.665, 52691.309 21/08/14,10:29:18,05,09,1, 11.8,1,1, 15.741, 10572.128, 276.656, 52691.330 21/08/14,10:29:18,06,09,1, 11.8,1,1, 15.741, 10572.134, 276.662, 52691.302 21/08/14,10:29:18,07,09,1, 11.8,1,1, 15.741, 10572.141, 276.659, 52691.324 21/08/14,10:29:18,08,09,1, 11.8,1,1, 15.741, 10572.167, 276.662, 52691.320 21/08/14,10:29:18,09,09,1, 11.8,1,1, 15.741, 10572.167, 276.644, 52691.266 21/08/14,10:29:18,10,09,1, 11.8,1,1, 15.741, 10572.163, 276.649, 52691.287 21/08/14,10:29:18,11,09,1, 11.8,1,1, 15.741, 10572.155, 276.642, 52691.367 21/08/14,10:29:18,12,09,1, 11.8,1,1, 15.741, 10572.156, 276.634, 52691.320 21/08/14,10:29:18,13,09,1, 11.8,1,1, 15.741, 10572.154, 276.615, 52691.274 21/08/14,10:29:18,14,09,1, 11.8,1,1, 15.741, 10572.194, 276.661, 52691.294 21/08/14,10:29:18,15,09,1, 11.8,1,1, 15.741, 10572.179, 276.639, 52691.293 21/08/14,10:29:18,16,09,1, 11.8,1,1, 15.741, 10572.162, 276.635, 52691.277 21/08/14,10:29:18,17,09,1, 11.8,1,1, 15.741, 10572.184, 276.647, 52691.284 21/08/14,10:29:18,18,09,1, 11.8,1,1, 15.741, 10572.174, 276.632, 52691.274 21/08/14,10:29:18,19,09,1, 11.8,1,1, 15.741, 10572.169, 276.618, 52691.271 21/08/14,10:29:19,00,09,1, 11.9,1,1, 15.744, 10572.163, 276.618, 52691.271 21/08/14,10:29:19,01,09,1, 11.9,1,1, 15.744, 10572.185, 276.630, 52691.294 21/08/14,10:29:19,02,09,1, 11.9,1,1, 15.744, 10572.177, 276.627, 52691.296 21/08/14,10:29:19,03,09,1, 11.9,1,1, 15.744, 10572.181, 276.611, 52691.296 21/08/14,10:29:19,04,09,1, 11.9,1,1, 15.744, 10572.184, 276.585, 52691.260 21/08/14,10:29:19,05,09,1, 11.9,1,1, 15.744, 10572.192, 276.614, 52691.273 21/08/14,10:29:19,06,09,1, 11.9,1,1, 15.744, 10572.203, 276.604, 52691.301 21/08/14,10:29:19,07,09,1, 11.9,1,1, 15.744, 10572.186, 276.618, 52691.270 21/08/14,10:29:19,08,09,1, 11.9,1,1, 15.744, 10572.197, 276.590, 52691.274 21/08/14,10:29:19,09,09,1, 11.9,1,1, 15.744, 10572.204, 276.605, 52691.321 21/08/14,10:29:19,10,09,1, 11.9,1,1, 15.744, 10572.200, 276.587, 52691.296 21/08/14,10:29:19,11,09,1, 11.9,1,1, 15.744, 10572.221, 276.601, 52691.306 21/08/14,10:29:19,12,09,1, 11.9,1,1, 15.744, 10572.209, 276.591, 52691.248 21/08/14,10:29:19,13,09,1, 11.9,1,1, 15.744, 10572.215, 276.559, 52691.265 21/08/14,10:29:19,14,09,1, 11.9,1,1, 15.744, 10572.214, 276.581, 52691.275 21/08/14,10:29:19,15,09,1, 11.9,1,1, 15.744, 10572.212, 276.578, 52691.219 21/08/14,10:29:19,16,09,1, 11.9,1,1, 15.744, 10572.226, 276.568, 52691.247 21/08/14,10:29:19,17,09,1, 11.9,1,1, 15.744, 10572.211, 276.580, 52691.263 21/08/14,10:29:19,18,09,1, 11.9,1,1, 15.744, 10572.222, 276.575, 52691.260 21/08/14,10:29:19,19,09,1, 11.9,1,1, 15.744, 10572.221, 276.560, 52691.314 21/08/14,10:29:20,00,09,1, 11.9,1,1, 15.738, 10572.213, 276.560, 52691.314 21/08/14,10:29:20,01,09,1, 11.9,1,1, 15.738, 10572.252, 276.566, 52691.295 21/08/14,10:29:20,02,09,1, 11.9,1,1, 15.738, 10572.231, 276.565, 52691.249 21/08/14,10:29:20,03,09,1, 11.9,1,1, 15.738, 10572.232, 276.555, 52691.333 21/08/14,10:29:20,04,09,1, 11.9,1,1, 15.738, 10572.232, 276.541, 52691.296 21/08/14,10:29:20,05,09,1, 11.9,1,1, 15.738, 10572.231, 276.557, 52691.304 21/08/14,10:29:20,06,09,1, 11.9,1,1, 15.738, 10572.259, 276.544, 52691.300 21/08/14,10:29:20,07,09,1, 11.9,1,1, 15.738, 10572.254, 276.541, 52691.262 21/08/14,10:29:20,08,09,1, 11.9,1,1, 15.738, 10572.250, 276.538, 52691.279 21/08/14,10:29:20,09,09,1, 11.9,1,1, 15.738, 10572.261, 276.554, 52691.316 21/08/14,10:29:20,10,09,1, 11.9,1,1, 15.738, 10572.273, 276.539, 52691.307 21/08/14,10:29:20,11,09,1, 11.9,1,1, 15.738, 10572.261, 276.541, 52691.286 21/08/14,10:29:20,12,09,1, 11.9,1,1, 15.738, 10572.272, 276.549, 52691.306 21/08/14,10:29:20,13,09,1, 11.9,1,1, 15.738, 10572.266, 276.525, 52691.289 21/08/14,10:29:20,14,09,1, 11.9,1,1, 15.738, 10572.269, 276.525, 52691.248 21/08/14,10:29:20,15,09,1, 11.9,1,1, 15.738, 10572.257, 276.514, 52691.240 21/08/14,10:29:20,16,09,1, 11.9,1,1, 15.738, 10572.265, 276.541, 52691.270 21/08/14,10:29:20,17,09,1, 11.9,1,1, 15.738, 10572.270, 276.546, 52691.290 21/08/14,10:29:20,18,09,1, 11.9,1,1, 15.738, 10572.284, 276.524, 52691.247 21/08/14,10:29:20,19,09,1, 11.9,1,1, 15.738, 10572.284, 276.522, 52691.277 21/08/14,10:29:21,00,09,1, 11.9,1,1, 15.742, 10572.280, 276.522, 52691.277 21/08/14,10:29:21,01,09,1, 11.9,1,1, 15.742, 10572.275, 276.512, 52691.298 21/08/14,10:29:21,02,09,1, 11.9,1,1, 15.742, 10572.278, 276.507, 52691.263 21/08/14,10:29:21,03,09,1, 11.9,1,1, 15.742, 10572.279, 276.481, 52691.268 21/08/14,10:29:21,04,09,1, 11.9,1,1, 15.742, 10572.303, 276.509, 52691.309 21/08/14,10:29:21,05,09,1, 11.9,1,1, 15.742, 10572.319, 276.489, 52691.289 21/08/14,10:29:21,06,09,1, 11.9,1,1, 15.742, 10572.316, 276.483, 52691.246 21/08/14,10:29:21,07,09,1, 11.9,1,1, 15.742, 10572.326, 276.474, 52691.299 21/08/14,10:29:21,08,09,1, 11.9,1,1, 15.742, 10572.305, 276.489, 52691.292 21/08/14,10:29:21,09,09,1, 11.9,1,1, 15.742, 10572.303, 276.499, 52691.300 21/08/14,10:29:21,10,09,1, 11.9,1,1, 15.742, 10572.330, 276.497, 52691.316 21/08/14,10:29:21,11,09,1, 11.9,1,1, 15.742, 10572.346, 276.497, 52691.310 21/08/14,10:29:21,12,09,1, 11.9,1,1, 15.742, 10572.363, 276.480, 52691.290 21/08/14,10:29:21,13,09,1, 11.9,1,1, 15.742, 10572.341, 276.463, 52691.254 21/08/14,10:29:21,14,09,1, 11.9,1,1, 15.742, 10572.328, 276.480, 52691.296 21/08/14,10:29:21,15,09,1, 11.9,1,1, 15.742, 10572.353, 276.492, 52691.301 21/08/14,10:29:21,16,09,1, 11.9,1,1, 15.742, 10572.350, 276.457, 52691.248 21/08/14,10:29:21,17,09,1, 11.9,1,1, 15.742, 10572.343, 276.442, 52691.254 21/08/14,10:29:21,18,09,1, 11.9,1,1, 15.742, 10572.343, 276.453, 52691.242 21/08/14,10:29:21,19,09,1, 11.9,1,1, 15.742, 10572.357, 276.442, 52691.256 21/08/14,10:29:22,00,09,1, 11.8,1,1, 15.738, 10572.355, 276.442, 52691.256 21/08/14,10:29:22,01,09,1, 11.8,1,1, 15.738, 10572.393, 276.421, 52691.153 21/08/14,10:29:22,02,09,1, 11.8,1,1, 15.738, 10572.372, 276.451, 52691.163 21/08/14,10:29:22,03,09,1, 11.8,1,1, 15.738, 10572.368, 276.435, 52691.194 21/08/14,10:29:22,04,09,1, 11.8,1,1, 15.738, 10572.362, 276.418, 52691.231 21/08/14,10:29:22,05,09,1, 11.8,1,1, 15.738, 10572.383, 276.422, 52691.251 21/08/14,10:29:22,06,09,1, 11.8,1,1, 15.738, 10572.374, 276.436, 52691.259 21/08/14,10:29:22,07,09,1, 11.8,1,1, 15.738, 10572.390, 276.436, 52691.257 21/08/14,10:29:22,08,09,1, 11.8,1,1, 15.738, 10572.398, 276.433, 52691.281 21/08/14,10:29:22,09,09,1, 11.8,1,1, 15.738, 10572.353, 276.413, 52691.225 21/08/14,10:29:22,10,09,1, 11.8,1,1, 15.738, 10572.379, 276.435, 52691.268 21/08/14,10:29:22,11,09,1, 11.8,1,1, 15.738, 10572.393, 276.411, 52691.271 21/08/14,10:29:22,12,09,1, 11.8,1,1, 15.738, 10572.415, 276.433, 52691.282 21/08/14,10:29:22,13,09,1, 11.8,1,1, 15.738, 10572.404, 276.397, 52691.235 21/08/14,10:29:22,14,09,1, 11.8,1,1, 15.738, 10572.398, 276.417, 52691.245 21/08/14,10:29:22,15,09,1, 11.8,1,1, 15.738, 10572.400, 276.389, 52691.239 21/08/14,10:29:22,16,09,1, 11.8,1,1, 15.738, 10572.403, 276.399, 52691.246 21/08/14,10:29:22,17,09,1, 11.8,1,1, 15.738, 10572.395, 276.393, 52691.259 21/08/14,10:29:22,18,09,1, 11.8,1,1, 15.738, 10572.405, 276.394, 52691.284 21/08/14,10:29:22,19,09,1, 11.8,1,1, 15.738, 10572.398, 276.381, 52691.270 21/08/14,10:29:23,00,08,1, 11.9,1,1, 15.739, 10572.397, 276.381, 52691.270 21/08/14,10:29:23,01,08,1, 11.9,1,1, 15.739, 10572.425, 276.359, 52691.271 21/08/14,10:29:23,02,08,1, 11.9,1,1, 15.739, 10572.415, 276.384, 52691.236 21/08/14,10:29:23,03,08,1, 11.9,1,1, 15.739, 10572.425, 276.351, 52691.206 21/08/14,10:29:23,04,08,1, 11.9,1,1, 15.739, 10572.421, 276.373, 52691.265 21/08/14,10:29:23,05,08,1, 11.9,1,1, 15.739, 10572.432, 276.401, 52691.252 21/08/14,10:29:23,06,08,1, 11.9,1,1, 15.739, 10572.451, 276.393, 52691.247 21/08/14,10:29:23,07,08,1, 11.9,1,1, 15.739, 10572.435, 276.361, 52691.259 21/08/14,10:29:23,08,08,1, 11.9,1,1, 15.739, 10572.431, 276.353, 52691.270 21/08/14,10:29:23,09,08,1, 11.9,1,1, 15.739, 10572.457, 276.351, 52691.023 21/08/14,10:29:23,10,08,1, 11.9,1,1, 15.739, 10572.444, 276.336, 52691.187 21/08/14,10:29:23,11,08,1, 11.9,1,1, 15.739, 10572.427, 276.336, 52691.220 21/08/14,10:29:23,12,08,1, 11.9,1,1, 15.739, 10572.458, 276.339, 52691.221 21/08/14,10:29:23,13,08,1, 11.9,1,1, 15.739, 10572.440, 276.354, 52691.264 21/08/14,10:29:23,14,08,1, 11.9,1,1, 15.739, 10572.438, 276.338, 52691.288 21/08/14,10:29:23,15,08,1, 11.9,1,1, 15.739, 10572.421, 276.332, 52691.219 21/08/14,10:29:23,16,08,1, 11.9,1,1, 15.739, 10572.479, 276.316, 52691.283 21/08/14,10:29:23,17,08,1, 11.9,1,1, 15.739, 10572.457, 276.327, 52691.251 21/08/14,10:29:23,18,08,1, 11.9,1,1, 15.739, 10572.482, 276.350, 52691.239 21/08/14,10:29:23,19,08,1, 11.9,1,1, 15.739, 10572.466, 276.334, 52691.281 21/08/14,10:29:24,00,08,1, 11.8,1,1, 15.739, 10572.463, 276.334, 52691.281 21/08/14,10:29:24,01,08,1, 11.8,1,1, 15.739, 10572.456, 276.314, 52691.269 21/08/14,10:29:24,02,08,1, 11.8,1,1, 15.739, 10572.484, 276.308, 52691.241 21/08/14,10:29:24,03,08,1, 11.8,1,1, 15.739, 10572.466, 276.325, 52691.231 21/08/14,10:29:24,04,08,1, 11.8,1,1, 15.739, 10572.473, 276.320, 52691.214 21/08/14,10:29:24,05,08,1, 11.8,1,1, 15.739, 10572.477, 276.313, 52691.255 21/08/14,10:29:24,06,08,1, 11.8,1,1, 15.739, 10572.452, 276.307, 52691.242 21/08/14,10:29:24,07,08,1, 11.8,1,1, 15.739, 10572.476, 276.323, 52691.264 21/08/14,10:29:24,08,08,1, 11.8,1,1, 15.739, 10572.491, 276.332, 52691.247 21/08/14,10:29:24,09,08,1, 11.8,1,1, 15.739, 10572.487, 276.306, 52691.242 21/08/14,10:29:24,10,08,1, 11.8,1,1, 15.739, 10572.497, 276.308, 52691.253 21/08/14,10:29:24,11,08,1, 11.8,1,1, 15.739, 10572.520, 276.321, 52691.239 21/08/14,10:29:24,12,08,1, 11.8,1,1, 15.739, 10572.503, 276.310, 52691.251 21/08/14,10:29:24,13,08,1, 11.8,1,1, 15.739, 10572.501, 276.318, 52691.270 21/08/14,10:29:24,14,08,1, 11.8,1,1, 15.739, 10572.510, 276.312, 52691.274 21/08/14,10:29:24,15,08,1, 11.8,1,1, 15.739, 10572.493, 276.277, 52691.228 21/08/14,10:29:24,16,08,1, 11.8,1,1, 15.739, 10572.536, 276.293, 52691.250 21/08/14,10:29:24,17,08,1, 11.8,1,1, 15.739, 10572.526, 276.284, 52691.269 21/08/14,10:29:24,18,08,1, 11.8,1,1, 15.739, 10572.516, 276.275, 52691.265 21/08/14,10:29:24,19,08,1, 11.8,1,1, 15.739, 10572.528, 276.276, 52691.260 21/08/14,10:29:25,00,08,1, 11.9,1,1, 15.743, 10572.522, 276.276, 52691.260 21/08/14,10:29:25,01,08,1, 11.9,1,1, 15.743, 10572.494, 276.265, 52691.258 21/08/14,10:29:25,02,08,1, 11.9,1,1, 15.743, 10572.522, 276.256, 52691.290 21/08/14,10:29:25,03,08,1, 11.9,1,1, 15.743, 10572.523, 276.258, 52691.230 21/08/14,10:29:25,04,08,1, 11.9,1,1, 15.743, 10572.547, 276.269, 52691.244 21/08/14,10:29:25,05,08,1, 11.9,1,1, 15.743, 10572.513, 276.260, 52691.261 21/08/14,10:29:25,06,08,1, 11.9,1,1, 15.743, 10572.540, 276.295, 52691.257 21/08/14,10:29:25,07,08,1, 11.9,1,1, 15.743, 10572.526, 276.260, 52691.260 21/08/14,10:29:25,08,08,1, 11.9,1,1, 15.743, 10572.523, 276.249, 52691.249 21/08/14,10:29:25,09,08,1, 11.9,1,1, 15.743, 10572.554, 276.247, 52691.238 21/08/14,10:29:25,10,08,1, 11.9,1,1, 15.743, 10572.559, 276.263, 52691.242 21/08/14,10:29:25,11,08,1, 11.9,1,1, 15.743, 10572.525, 276.256, 52691.259 21/08/14,10:29:25,12,08,1, 11.9,1,1, 15.743, 10572.523, 276.248, 52691.273 21/08/14,10:29:25,13,08,1, 11.9,1,1, 15.743, 10572.525, 276.244, 52691.270 21/08/14,10:29:25,14,08,1, 11.9,1,1, 15.743, 10572.541, 276.214, 52691.260 21/08/14,10:29:25,15,08,1, 11.9,1,1, 15.743, 10572.552, 276.256, 52691.271 21/08/14,10:29:25,16,08,1, 11.9,1,1, 15.743, 10572.565, 276.223, 52691.269 21/08/14,10:29:25,17,08,1, 11.9,1,1, 15.743, 10572.583, 276.231, 52691.254 21/08/14,10:29:25,18,08,1, 11.9,1,1, 15.743, 10572.571, 276.244, 52691.249 21/08/14,10:29:25,19,08,1, 11.9,1,1, 15.743, 10572.585, 276.252, 52691.291 21/08/14,10:29:26,00,08,1, 11.8,1,1, 15.742, 10572.580, 276.252, 52691.291 21/08/14,10:29:26,01,08,1, 11.8,1,1, 15.742, 10572.562, 276.240, 52691.297 21/08/14,10:29:26,02,08,1, 11.8,1,1, 15.742, 10572.574, 276.204, 52691.242 21/08/14,10:29:26,03,08,1, 11.8,1,1, 15.742, 10572.567, 276.212, 52691.228 21/08/14,10:29:26,04,08,1, 11.8,1,1, 15.742, 10572.626, 276.232, 52691.262 21/08/14,10:29:26,05,08,1, 11.8,1,1, 15.742, 10572.601, 276.234, 52691.252 21/08/14,10:29:26,06,08,1, 11.8,1,1, 15.742, 10572.595, 276.236, 52691.277 21/08/14,10:29:26,07,08,1, 11.8,1,1, 15.742, 10572.596, 276.195, 52691.246 21/08/14,10:29:26,08,08,1, 11.8,1,1, 15.742, 10572.609, 276.206, 52691.256 21/08/14,10:29:26,09,08,1, 11.8,1,1, 15.742, 10572.580, 276.206, 52691.261 21/08/14,10:29:26,10,08,1, 11.8,1,1, 15.742, 10572.599, 276.216, 52691.255 21/08/14,10:29:26,11,08,1, 11.8,1,1, 15.742, 10572.592, 276.235, 52691.258 21/08/14,10:29:26,12,08,1, 11.8,1,1, 15.742, 10572.613, 276.214, 52691.312 21/08/14,10:29:26,13,08,1, 11.8,1,1, 15.742, 10572.611, 276.231, 52691.286 21/08/14,10:29:26,14,08,1, 11.8,1,1, 15.742, 10572.595, 276.212, 52691.244 21/08/14,10:29:26,15,08,1, 11.8,1,1, 15.742, 10572.617, 276.189, 52691.249 21/08/14,10:29:26,16,08,1, 11.8,1,1, 15.742, 10572.589, 276.207, 52691.289 21/08/14,10:29:26,17,08,1, 11.8,1,1, 15.742, 10572.582, 276.211, 52691.252 21/08/14,10:29:26,18,08,1, 11.8,1,1, 15.742, 10572.622, 276.184, 52691.277 21/08/14,10:29:26,19,08,1, 11.8,1,1, 15.742, 10572.607, 276.175, 52691.255 21/08/14,10:29:27,00,08,1, 11.9,1,1, 15.742, 10572.605, 276.175, 52691.255 21/08/14,10:29:27,01,08,1, 11.9,1,1, 15.742, 10572.616, 276.179, 52691.246 21/08/14,10:29:27,02,08,1, 11.9,1,1, 15.742, 10572.598, 276.173, 52691.240 21/08/14,10:29:27,03,08,1, 11.9,1,1, 15.742, 10572.637, 276.194, 52691.270 21/08/14,10:29:27,04,08,1, 11.9,1,1, 15.742, 10572.613, 276.151, 52691.267 21/08/14,10:29:27,05,08,1, 11.9,1,1, 15.742, 10572.603, 276.176, 52691.264 21/08/14,10:29:27,06,08,1, 11.9,1,1, 15.742, 10572.611, 276.169, 52691.199 21/08/14,10:29:27,07,08,1, 11.9,1,1, 15.742, 10572.647, 276.166, 52691.270 21/08/14,10:29:27,08,08,1, 11.9,1,1, 15.742, 10572.628, 276.151, 52691.278 21/08/14,10:29:27,09,08,1, 11.9,1,1, 15.742, 10572.619, 276.157, 52691.231 21/08/14,10:29:27,10,08,1, 11.9,1,1, 15.742, 10572.604, 276.131, 52691.211 21/08/14,10:29:27,11,08,1, 11.9,1,1, 15.742, 10572.627, 276.165, 52691.260 21/08/14,10:29:27,12,08,1, 11.9,1,1, 15.742, 10572.650, 276.156, 52691.239 21/08/14,10:29:27,13,08,1, 11.9,1,1, 15.742, 10572.639, 276.154, 52691.215 21/08/14,10:29:27,14,08,1, 11.9,1,1, 15.742, 10572.629, 276.143, 52691.230 21/08/14,10:29:27,15,08,1, 11.9,1,1, 15.742, 10572.621, 276.147, 52691.256 21/08/14,10:29:27,16,08,1, 11.9,1,1, 15.742, 10572.634, 276.149, 52691.237 21/08/14,10:29:27,17,08,1, 11.9,1,1, 15.742, 10572.627, 276.143, 52691.209 21/08/14,10:29:27,18,08,1, 11.9,1,1, 15.742, 10572.653, 276.168, 52691.220 21/08/14,10:29:27,19,08,1, 11.9,1,1, 15.742, 10572.667, 276.140, 52691.238 21/08/14,10:29:28,00,08,1, 11.9,1,1, 15.743, 10572.664, 276.140, 52691.238 21/08/14,10:29:28,01,08,1, 11.9,1,1, 15.743, 10572.656, 276.128, 52691.254 21/08/14,10:29:28,02,08,1, 11.9,1,1, 15.743, 10572.661, 276.147, 52691.233 21/08/14,10:29:28,03,08,1, 11.9,1,1, 15.743, 10572.664, 276.141, 52691.285 21/08/14,10:29:28,04,08,1, 11.9,1,1, 15.743, 10572.680, 276.133, 52691.274 21/08/14,10:29:28,05,08,1, 11.9,1,1, 15.743, 10572.661, 276.128, 52691.278 21/08/14,10:29:28,06,08,1, 11.9,1,1, 15.743, 10572.671, 276.124, 52691.316 21/08/14,10:29:28,07,08,1, 11.9,1,1, 15.743, 10572.670, 276.126, 52691.286 21/08/14,10:29:28,08,08,1, 11.9,1,1, 15.743, 10572.658, 276.134, 52691.234 21/08/14,10:29:28,09,08,1, 11.9,1,1, 15.743, 10572.674, 276.099, 52691.254 21/08/14,10:29:28,10,08,1, 11.9,1,1, 15.743, 10572.673, 276.118, 52691.250 21/08/14,10:29:28,11,08,1, 11.9,1,1, 15.743, 10572.655, 276.139, 52691.274 21/08/14,10:29:28,12,08,1, 11.9,1,1, 15.743, 10572.663, 276.130, 52691.248 21/08/14,10:29:28,13,08,1, 11.9,1,1, 15.743, 10572.665, 276.127, 52691.274 21/08/14,10:29:28,14,08,1, 11.9,1,1, 15.743, 10572.686, 276.117, 52691.256 21/08/14,10:29:28,15,08,1, 11.9,1,1, 15.743, 10572.677, 276.132, 52691.220 21/08/14,10:29:28,16,08,1, 11.9,1,1, 15.743, 10572.681, 276.125, 52691.239 21/08/14,10:29:28,17,08,1, 11.9,1,1, 15.743, 10572.695, 276.115, 52691.249 21/08/14,10:29:28,18,08,1, 11.9,1,1, 15.743, 10572.690, 276.102, 52691.255 21/08/14,10:29:28,19,08,1, 11.9,1,1, 15.743, 10572.701, 276.096, 52691.208 21/08/14,10:29:29,00,08,1, 11.9,1,1, 15.743, 10572.697, 276.096, 52691.208 21/08/14,10:29:29,01,08,1, 11.9,1,1, 15.743, 10572.695, 276.107, 52691.201 21/08/14,10:29:29,02,08,1, 11.9,1,1, 15.743, 10572.708, 276.102, 52691.236 21/08/14,10:29:29,03,08,1, 11.9,1,1, 15.743, 10572.694, 276.085, 52691.262 21/08/14,10:29:29,04,08,1, 11.9,1,1, 15.743, 10572.733, 276.107, 52691.452 21/08/14,10:29:29,05,08,1, 11.9,1,1, 15.743, 10572.697, 276.069, 52691.148 21/08/14,10:29:29,06,08,1, 11.9,1,1, 15.743, 10572.692, 276.091, 52691.286 21/08/14,10:29:29,07,08,1, 11.9,1,1, 15.743, 10572.702, 276.063, 52691.223 21/08/14,10:29:29,08,08,1, 11.9,1,1, 15.743, 10572.715, 276.082, 52691.263 21/08/14,10:29:29,09,08,1, 11.9,1,1, 15.743, 10572.712, 276.070, 52691.205 21/08/14,10:29:29,10,08,1, 11.9,1,1, 15.743, 10572.714, 276.067, 52691.242 21/08/14,10:29:29,11,08,1, 11.9,1,1, 15.743, 10572.722, 276.050, 52691.268 21/08/14,10:29:29,12,08,1, 11.9,1,1, 15.743, 10572.714, 276.064, 52691.252 21/08/14,10:29:29,13,08,1, 11.9,1,1, 15.743, 10572.714, 276.072, 52691.252 21/08/14,10:29:29,14,08,1, 11.9,1,1, 15.743, 10572.725, 276.065, 52691.209 21/08/14,10:29:29,15,08,1, 11.9,1,1, 15.743, 10572.726, 276.045, 52691.211 21/08/14,10:29:29,16,08,1, 11.9,1,1, 15.743, 10572.714, 276.060, 52691.232 21/08/14,10:29:29,17,08,1, 11.9,1,1, 15.743, 10572.717, 276.053, 52691.261 21/08/14,10:29:29,18,08,1, 11.9,1,1, 15.743, 10572.719, 276.030, 52691.232 21/08/14,10:29:29,19,08,1, 11.9,1,1, 15.743, 10572.728, 276.044, 52691.212 21/08/14,10:29:30,00,08,1, 11.8,1,1, 15.742, 10572.722, 276.044, 52691.212 21/08/14,10:29:30,01,08,1, 11.8,1,1, 15.742, 10572.703, 276.052, 52691.224 21/08/14,10:29:30,02,08,1, 11.8,1,1, 15.742, 10572.734, 276.062, 52691.198 21/08/14,10:29:30,03,08,1, 11.8,1,1, 15.742, 10572.717, 276.040, 52691.213 21/08/14,10:29:30,04,08,1, 11.8,1,1, 15.742, 10572.760, 276.050, 52691.229 21/08/14,10:29:30,05,08,1, 11.8,1,1, 15.742, 10572.741, 276.062, 52691.254 21/08/14,10:29:30,06,08,1, 11.8,1,1, 15.742, 10572.727, 276.043, 52691.211 21/08/14,10:29:30,07,08,1, 11.8,1,1, 15.742, 10572.753, 276.039, 52691.204 21/08/14,10:29:30,08,08,1, 11.8,1,1, 15.742, 10572.750, 276.011, 52691.268 21/08/14,10:29:30,09,08,1, 11.8,1,1, 15.742, 10572.736, 276.035, 52691.199 21/08/14,10:29:30,10,08,1, 11.8,1,1, 15.742, 10572.720, 276.059, 52691.245 21/08/14,10:29:30,11,08,1, 11.8,1,1, 15.742, 10572.700, 276.028, 52691.380 21/08/14,10:29:30,12,08,1, 11.8,1,1, 15.742, 10572.762, 276.009, 52691.260 21/08/14,10:29:30,13,08,1, 11.8,1,1, 15.742, 10572.750, 276.040, 52691.256 21/08/14,10:29:30,14,08,1, 11.8,1,1, 15.742, 10572.734, 276.044, 52691.242 21/08/14,10:29:30,15,08,1, 11.8,1,1, 15.742, 10572.762, 276.018, 52691.244 21/08/14,10:29:30,16,08,1, 11.8,1,1, 15.742, 10572.757, 276.007, 52691.203 21/08/14,10:29:30,17,08,1, 11.8,1,1, 15.742, 10572.775, 275.990, 52691.235 21/08/14,10:29:30,18,08,1, 11.8,1,1, 15.742, 10572.742, 276.021, 52691.237 21/08/14,10:29:30,19,08,1, 11.8,1,1, 15.742, 10572.769, 276.024, 52691.242 21/08/14,10:29:31,00,08,1, 11.8,1,1, 15.745, 10572.764, 276.024, 52691.242 21/08/14,10:29:31,01,08,1, 11.8,1,1, 15.745, 10572.748, 276.028, 52691.256 21/08/14,10:29:31,02,08,1, 11.8,1,1, 15.745, 10572.773, 276.012, 52691.253 21/08/14,10:29:31,03,08,1, 11.8,1,1, 15.745, 10572.777, 276.001, 52691.216 21/08/14,10:29:31,04,08,1, 11.8,1,1, 15.745, 10572.767, 276.016, 52691.204 21/08/14,10:29:31,05,08,1, 11.8,1,1, 15.745, 10572.757, 276.020, 52691.263 21/08/14,10:29:31,06,08,1, 11.8,1,1, 15.745, 10572.781, 276.012, 52691.193 21/08/14,10:29:31,07,08,1, 11.8,1,1, 15.745, 10572.777, 276.006, 52691.210 21/08/14,10:29:31,08,08,1, 11.8,1,1, 15.745, 10572.778, 276.011, 52691.240 21/08/14,10:29:31,09,08,1, 11.8,1,1, 15.745, 10572.784, 276.012, 52691.210 21/08/14,10:29:31,10,08,1, 11.8,1,1, 15.745, 10572.826, 275.997, 52691.239 21/08/14,10:29:31,11,08,1, 11.8,1,1, 15.745, 10572.782, 275.998, 52691.209 21/08/14,10:29:31,12,08,1, 11.8,1,1, 15.745, 10572.819, 276.000, 52691.225 21/08/14,10:29:31,13,08,1, 11.8,1,1, 15.745, 10572.782, 276.019, 52691.228 21/08/14,10:29:31,14,08,1, 11.8,1,1, 15.745, 10572.803, 275.989, 52691.210 21/08/14,10:29:31,15,08,1, 11.8,1,1, 15.745, 10572.804, 276.015, 52691.221 21/08/14,10:29:31,16,08,1, 11.8,1,1, 15.745, 10572.790, 275.990, 52691.226 21/08/14,10:29:31,17,08,1, 11.8,1,1, 15.745, 10572.796, 275.993, 52691.188 21/08/14,10:29:31,18,08,1, 11.8,1,1, 15.745, 10572.802, 275.965, 52691.205 21/08/14,10:29:31,19,08,1, 11.8,1,1, 15.745, 10572.790, 275.979, 52691.240 21/08/14,10:29:32,00,08,1, 11.9,1,1, 15.744, 10572.789, 275.979, 52691.240 21/08/14,10:29:32,01,08,1, 11.9,1,1, 15.744, 10572.808, 275.997, 52691.253 21/08/14,10:29:32,02,08,1, 11.9,1,1, 15.744, 10572.808, 275.985, 52691.243 21/08/14,10:29:32,03,08,1, 11.9,1,1, 15.744, 10572.802, 275.991, 52691.220 21/08/14,10:29:32,04,08,1, 11.9,1,1, 15.744, 10572.798, 275.977, 52691.232 21/08/14,10:29:32,05,08,1, 11.9,1,1, 15.744, 10572.805, 275.953, 52691.271 21/08/14,10:29:32,06,08,1, 11.9,1,1, 15.744, 10572.794, 275.984, 52691.225 21/08/14,10:29:32,07,08,1, 11.9,1,1, 15.744, 10572.789, 275.974, 52691.204 21/08/14,10:29:32,08,08,1, 11.9,1,1, 15.744, 10572.797, 275.951, 52691.192 21/08/14,10:29:32,09,08,1, 11.9,1,1, 15.744, 10572.790, 275.970, 52691.254 21/08/14,10:29:32,10,08,1, 11.9,1,1, 15.744, 10572.797, 275.978, 52691.248 21/08/14,10:29:32,11,08,1, 11.9,1,1, 15.744, 10572.779, 275.970, 52691.210 21/08/14,10:29:32,12,08,1, 11.9,1,1, 15.744, 10572.800, 275.976, 52691.236 21/08/14,10:29:32,13,08,1, 11.9,1,1, 15.744, 10572.802, 275.979, 52691.242 21/08/14,10:29:32,14,08,1, 11.9,1,1, 15.744, 10572.792, 275.960, 52691.255 21/08/14,10:29:32,15,08,1, 11.9,1,1, 15.744, 10572.809, 275.958, 52691.254 21/08/14,10:29:32,16,08,1, 11.9,1,1, 15.744, 10572.806, 275.949, 52691.255 21/08/14,10:29:32,17,08,1, 11.9,1,1, 15.744, 10572.802, 275.962, 52691.256 21/08/14,10:29:32,18,08,1, 11.9,1,1, 15.744, 10572.799, 275.938, 52691.216 21/08/14,10:29:32,19,08,1, 11.9,1,1, 15.744, 10572.820, 275.958, 52691.218 21/08/14,10:29:33,00,08,1, 11.9,1,1, 15.740, 10572.814, 275.958, 52691.218 21/08/14,10:29:33,01,08,1, 11.9,1,1, 15.740, 10572.810, 275.957, 52691.261 21/08/14,10:29:33,02,08,1, 11.9,1,1, 15.740, 10572.819, 275.932, 52691.244 21/08/14,10:29:33,03,08,1, 11.9,1,1, 15.740, 10572.832, 275.960, 52691.244 21/08/14,10:29:33,04,08,1, 11.9,1,1, 15.740, 10572.814, 275.924, 52691.211 21/08/14,10:29:33,05,08,1, 11.9,1,1, 15.740, 10572.817, 275.922, 52691.257 21/08/14,10:29:33,06,08,1, 11.9,1,1, 15.740, 10572.822, 275.941, 52691.232 21/08/14,10:29:33,07,08,1, 11.9,1,1, 15.740, 10572.844, 275.961, 52691.203 21/08/14,10:29:33,08,08,1, 11.9,1,1, 15.740, 10572.818, 275.945, 52691.183 21/08/14,10:29:33,09,08,1, 11.9,1,1, 15.740, 10572.838, 275.933, 52691.202 21/08/14,10:29:33,10,08,1, 11.9,1,1, 15.740, 10572.816, 275.952, 52691.235 21/08/14,10:29:33,11,08,1, 11.9,1,1, 15.740, 10572.825, 275.948, 52691.228 21/08/14,10:29:33,12,08,1, 11.9,1,1, 15.740, 10572.848, 275.909, 52691.226 21/08/14,10:29:33,13,08,1, 11.9,1,1, 15.740, 10572.838, 275.912, 52691.243 21/08/14,10:29:33,14,08,1, 11.9,1,1, 15.740, 10572.826, 275.908, 52691.165 21/08/14,10:29:33,15,08,1, 11.9,1,1, 15.740, 10572.829, 275.936, 52691.208 21/08/14,10:29:33,16,08,1, 11.9,1,1, 15.740, 10572.858, 275.923, 52691.363 21/08/14,10:29:33,17,08,1, 11.9,1,1, 15.740, 10572.843, 275.932, 52691.301 21/08/14,10:29:33,18,08,1, 11.9,1,1, 15.740, 10572.863, 275.918, 52691.302 21/08/14,10:29:33,19,08,1, 11.9,1,1, 15.740, 10572.855, 275.930, 52691.248 21/08/14,10:29:34,00,08,1, 11.9,1,1, 15.739, 10572.847, 275.930, 52691.248 21/08/14,10:29:34,01,08,1, 11.9,1,1, 15.739, 10572.877, 275.907, 52691.251 21/08/14,10:29:34,02,08,1, 11.9,1,1, 15.739, 10572.877, 275.917, 52691.238 21/08/14,10:29:34,03,08,1, 11.9,1,1, 15.739, 10572.874, 275.935, 52691.279 21/08/14,10:29:34,04,08,1, 11.9,1,1, 15.739, 10572.853, 275.915, 52691.246 21/08/14,10:29:34,05,08,1, 11.9,1,1, 15.739, 10572.855, 275.909, 52691.243 21/08/14,10:29:34,06,08,1, 11.9,1,1, 15.739, 10572.862, 275.903, 52691.200 21/08/14,10:29:34,07,08,1, 11.9,1,1, 15.739, 10572.847, 275.924, 52691.226 21/08/14,10:29:34,08,08,1, 11.9,1,1, 15.739, 10572.856, 275.899, 52691.163 21/08/14,10:29:34,09,08,1, 11.9,1,1, 15.739, 10572.865, 275.925, 52691.210 21/08/14,10:29:34,10,08,1, 11.9,1,1, 15.739, 10572.891, 275.908, 52691.218 21/08/14,10:29:34,11,08,1, 11.9,1,1, 15.739, 10572.846, 275.910, 52691.201 21/08/14,10:29:34,12,08,1, 11.9,1,1, 15.739, 10572.882, 275.904, 52691.232 21/08/14,10:29:34,13,08,1, 11.9,1,1, 15.739, 10572.865, 275.902, 52691.243 21/08/14,10:29:34,14,08,1, 11.9,1,1, 15.739, 10572.878, 275.910, 52691.225 21/08/14,10:29:34,15,08,1, 11.9,1,1, 15.739, 10572.869, 275.880, 52691.167 21/08/14,10:29:34,16,08,1, 11.9,1,1, 15.739, 10572.907, 275.909, 52691.168 21/08/14,10:29:34,17,08,1, 11.9,1,1, 15.739, 10572.873, 275.888, 52691.234 21/08/14,10:29:34,18,08,1, 11.9,1,1, 15.739, 10572.896, 275.899, 52691.254 21/08/14,10:29:34,19,08,1, 11.9,1,1, 15.739, 10572.901, 275.886, 52691.214 21/08/14,10:29:35,00,08,1, 11.9,1,1, 15.741, 10572.897, 275.886, 52691.214 21/08/14,10:29:35,01,08,1, 11.9,1,1, 15.741, 10572.898, 275.890, 52691.274 21/08/14,10:29:35,02,08,1, 11.9,1,1, 15.741, 10572.895, 275.896, 52691.226 21/08/14,10:29:35,03,08,1, 11.9,1,1, 15.741, 10572.900, 275.892, 52691.257 21/08/14,10:29:35,04,08,1, 11.9,1,1, 15.741, 10572.886, 275.909, 52691.241 21/08/14,10:29:35,05,08,1, 11.9,1,1, 15.741, 10572.902, 275.885, 52691.243 21/08/14,10:29:35,06,08,1, 11.9,1,1, 15.741, 10572.891, 275.865, 52691.229 21/08/14,10:29:35,07,08,1, 11.9,1,1, 15.741, 10572.909, 275.859, 52691.253 21/08/14,10:29:35,08,08,1, 11.9,1,1, 15.741, 10572.891, 275.886, 52691.210 21/08/14,10:29:35,09,08,1, 11.9,1,1, 15.741, 10572.909, 275.879, 52691.207 21/08/14,10:29:35,10,08,1, 11.9,1,1, 15.741, 10572.914, 275.865, 52691.213 21/08/14,10:29:35,11,08,1, 11.9,1,1, 15.741, 10572.925, 275.873, 52691.217 21/08/14,10:29:35,12,08,1, 11.9,1,1, 15.741, 10572.917, 275.885, 52691.230 21/08/14,10:29:35,13,08,1, 11.9,1,1, 15.741, 10572.903, 275.885, 52691.233 21/08/14,10:29:35,14,08,1, 11.9,1,1, 15.741, 10572.906, 275.880, 52691.204 21/08/14,10:29:35,15,08,1, 11.9,1,1, 15.741, 10572.916, 275.880, 52691.191 21/08/14,10:29:35,16,08,1, 11.9,1,1, 15.741, 10572.946, 275.874, 52691.202 21/08/14,10:29:35,17,08,1, 11.9,1,1, 15.741, 10572.920, 275.888, 52691.246 21/08/14,10:29:35,18,08,1, 11.9,1,1, 15.741, 10572.930, 275.879, 52691.194 21/08/14,10:29:35,19,08,1, 11.9,1,1, 15.741, 10572.937, 275.877, 52691.209 21/08/14,10:29:36,00,09,1, 11.8,1,1, 15.747, 10572.931, 275.877, 52691.209 21/08/14,10:29:36,01,09,1, 11.8,1,1, 15.747, 10572.922, 275.877, 52691.208 21/08/14,10:29:36,02,09,1, 11.8,1,1, 15.747, 10572.934, 275.875, 52691.213 21/08/14,10:29:36,03,09,1, 11.8,1,1, 15.747, 10572.909, 275.870, 52691.253 21/08/14,10:29:36,04,09,1, 11.8,1,1, 15.747, 10572.953, 275.880, 52691.237 21/08/14,10:29:36,05,09,1, 11.8,1,1, 15.747, 10572.954, 275.872, 52691.243 21/08/14,10:29:36,06,09,1, 11.8,1,1, 15.747, 10572.950, 275.860, 52691.226 21/08/14,10:29:36,07,09,1, 11.8,1,1, 15.747, 10572.950, 275.883, 52691.228 21/08/14,10:29:36,08,09,1, 11.8,1,1, 15.747, 10572.946, 275.867, 52691.194 21/08/14,10:29:36,09,09,1, 11.8,1,1, 15.747, 10572.926, 275.843, 52691.236 21/08/14,10:29:36,10,09,1, 11.8,1,1, 15.747, 10572.979, 275.902, 52691.223 21/08/14,10:29:36,11,09,1, 11.8,1,1, 15.747, 10572.970, 275.867, 52691.246 21/08/14,10:29:36,12,09,1, 11.8,1,1, 15.747, 10572.949, 275.856, 52691.212 21/08/14,10:29:36,13,09,1, 11.8,1,1, 15.747, 10572.968, 275.884, 52691.221 21/08/14,10:29:36,14,09,1, 11.8,1,1, 15.747, 10572.928, 275.843, 52691.159 21/08/14,10:29:36,15,09,1, 11.8,1,1, 15.747, 10572.942, 275.878, 52691.208 21/08/14,10:29:36,16,09,1, 11.8,1,1, 15.747, 10572.959, 275.869, 52691.169 21/08/14,10:29:36,17,09,1, 11.8,1,1, 15.747, 10572.981, 275.868, 52691.233 21/08/14,10:29:36,18,09,1, 11.8,1,1, 15.747, 10572.962, 275.859, 52691.221 21/08/14,10:29:36,19,09,1, 11.8,1,1, 15.747, 10572.965, 275.865, 52691.189 21/08/14,10:29:37,00,09,1, 11.9,1,1, 15.748, 10572.964, 275.865, 52691.189 21/08/14,10:29:37,01,09,1, 11.9,1,1, 15.748, 10572.966, 275.842, 52691.216 21/08/14,10:29:37,02,09,1, 11.9,1,1, 15.748, 10572.983, 275.858, 52691.195 21/08/14,10:29:37,03,09,1, 11.9,1,1, 15.748, 10572.999, 275.857, 52691.169 21/08/14,10:29:37,04,09,1, 11.9,1,1, 15.748, 10573.002, 275.866, 52690.996 21/08/14,10:29:37,05,09,1, 11.9,1,1, 15.748, 10573.026, 275.848, 52691.106 21/08/14,10:29:37,06,09,1, 11.9,1,1, 15.748, 10573.005, 275.851, 52691.181 21/08/14,10:29:37,07,09,1, 11.9,1,1, 15.748, 10572.993, 275.853, 52691.170 21/08/14,10:29:37,08,09,1, 11.9,1,1, 15.748, 10573.003, 275.835, 52691.204 21/08/14,10:29:37,09,09,1, 11.9,1,1, 15.748, 10573.005, 275.851, 52691.222 21/08/14,10:29:37,10,09,1, 11.9,1,1, 15.748, 10572.975, 275.869, 52691.208 21/08/14,10:29:37,11,09,1, 11.9,1,1, 15.748, 10573.012, 275.849, 52691.233 21/08/14,10:29:37,12,09,1, 11.9,1,1, 15.748, 10572.987, 275.866, 52691.239 21/08/14,10:29:37,13,09,1, 11.9,1,1, 15.748, 10572.999, 275.869, 52691.232 21/08/14,10:29:37,14,09,1, 11.9,1,1, 15.748, 10573.020, 275.859, 52691.237 21/08/14,10:29:37,15,09,1, 11.9,1,1, 15.748, 10573.005, 275.861, 52691.214 21/08/14,10:29:37,16,09,1, 11.9,1,1, 15.748, 10573.012, 275.854, 52691.212 21/08/14,10:29:37,17,09,1, 11.9,1,1, 15.748, 10573.049, 275.861, 52691.218 21/08/14,10:29:37,18,09,1, 11.9,1,1, 15.748, 10573.036, 275.842, 52691.217 21/08/14,10:29:37,19,09,1, 11.9,1,1, 15.748, 10573.007, 275.829, 52691.219 21/08/14,10:29:38,00,09,1, 11.8,1,1, 15.743, 10573.006, 275.829, 52691.219 21/08/14,10:29:38,01,09,1, 11.8,1,1, 15.743, 10573.025, 275.844, 52691.203 21/08/14,10:29:38,02,09,1, 11.8,1,1, 15.743, 10573.037, 275.836, 52691.246 21/08/14,10:29:38,03,09,1, 11.8,1,1, 15.743, 10573.033, 275.857, 52691.235 21/08/14,10:29:38,04,09,1, 11.8,1,1, 15.743, 10573.048, 275.844, 52691.174 21/08/14,10:29:38,05,09,1, 11.8,1,1, 15.743, 10573.089, 275.890, 52691.221 21/08/14,10:29:38,06,09,1, 11.8,1,1, 15.743, 10573.036, 275.862, 52691.227 21/08/14,10:29:38,07,09,1, 11.8,1,1, 15.743, 10573.039, 275.862, 52691.221 21/08/14,10:29:38,08,09,1, 11.8,1,1, 15.743, 10573.060, 275.871, 52691.214 21/08/14,10:29:38,09,09,1, 11.8,1,1, 15.743, 10573.060, 275.854, 52691.252 21/08/14,10:29:38,10,09,1, 11.8,1,1, 15.743, 10573.040, 275.860, 52691.205 21/08/14,10:29:38,11,09,1, 11.8,1,1, 15.743, 10573.077, 275.853, 52691.190 21/08/14,10:29:38,12,09,1, 11.8,1,1, 15.743, 10573.055, 275.840, 52691.183 21/08/14,10:29:38,13,09,1, 11.8,1,1, 15.743, 10573.071, 275.868, 52691.243 21/08/14,10:29:38,14,09,1, 11.8,1,1, 15.743, 10573.077, 275.858, 52691.232 21/08/14,10:29:38,15,09,1, 11.8,1,1, 15.743, 10573.078, 275.828, 52691.222 21/08/14,10:29:38,16,09,1, 11.8,1,1, 15.743, 10573.079, 275.844, 52691.207 21/08/14,10:29:38,17,09,1, 11.8,1,1, 15.743, 10573.076, 275.882, 52691.224 21/08/14,10:29:38,18,09,1, 11.8,1,1, 15.743, 10573.079, 275.861, 52691.220 21/08/14,10:29:38,19,09,1, 11.8,1,1, 15.743, 10573.097, 275.850, 52691.220 21/08/14,10:29:39,00,09,1, 11.9,1,1, 15.749, 10573.089, 275.850, 52691.220 21/08/14,10:29:39,01,09,1, 11.9,1,1, 15.749, 10573.082, 275.882, 52691.189 21/08/14,10:29:39,02,09,1, 11.9,1,1, 15.749, 10573.093, 275.841, 52691.188 21/08/14,10:29:39,03,09,1, 11.9,1,1, 15.749, 10573.062, 275.839, 52691.163 21/08/14,10:29:39,04,09,1, 11.9,1,1, 15.749, 10573.093, 275.850, 52691.171 21/08/14,10:29:39,05,09,1, 11.9,1,1, 15.749, 10573.082, 275.845, 52691.218 21/08/14,10:29:39,06,09,1, 11.9,1,1, 15.749, 10573.096, 275.821, 52691.195 21/08/14,10:29:39,07,09,1, 11.9,1,1, 15.749, 10573.110, 275.833, 52691.238 21/08/14,10:29:39,08,09,1, 11.9,1,1, 15.749, 10573.108, 275.845, 52691.217 21/08/14,10:29:39,09,09,1, 11.9,1,1, 15.749, 10573.096, 275.816, 52691.171 21/08/14,10:29:39,10,09,1, 11.9,1,1, 15.749, 10573.086, 275.839, 52691.193 21/08/14,10:29:39,11,09,1, 11.9,1,1, 15.749, 10573.110, 275.845, 52691.244 21/08/14,10:29:39,12,09,1, 11.9,1,1, 15.749, 10573.085, 275.832, 52691.194 21/08/14,10:29:39,13,09,1, 11.9,1,1, 15.749, 10573.116, 275.826, 52691.218 21/08/14,10:29:39,14,09,1, 11.9,1,1, 15.749, 10573.104, 275.837, 52691.223 21/08/14,10:29:39,15,09,1, 11.9,1,1, 15.749, 10573.135, 275.857, 52691.191 21/08/14,10:29:39,16,09,1, 11.9,1,1, 15.749, 10573.124, 275.837, 52691.228 21/08/14,10:29:39,17,09,1, 11.9,1,1, 15.749, 10573.122, 275.849, 52691.216 21/08/14,10:29:39,18,09,1, 11.9,1,1, 15.749, 10573.126, 275.830, 52691.232 21/08/14,10:29:39,19,09,1, 11.9,1,1, 15.749, 10573.119, 275.839, 52691.188 21/08/14,10:29:40,00,09,1, 11.9,1,1, 15.747, 10573.114, 275.839, 52691.188 21/08/14,10:29:40,01,09,1, 11.9,1,1, 15.747, 10573.128, 275.837, 52691.212 21/08/14,10:29:40,02,09,1, 11.9,1,1, 15.747, 10573.143, 275.821, 52691.198 21/08/14,10:29:40,03,09,1, 11.9,1,1, 15.747, 10573.148, 275.871, 52691.248 21/08/14,10:29:40,04,09,1, 11.9,1,1, 15.747, 10573.166, 275.844, 52691.237 21/08/14,10:29:40,05,09,1, 11.9,1,1, 15.747, 10573.155, 275.846, 52691.231 21/08/14,10:29:40,06,09,1, 11.9,1,1, 15.747, 10573.147, 275.853, 52691.254 21/08/14,10:29:40,07,09,1, 11.9,1,1, 15.747, 10573.158, 275.851, 52691.204 21/08/14,10:29:40,08,09,1, 11.9,1,1, 15.747, 10573.150, 275.854, 52691.238 21/08/14,10:29:40,09,09,1, 11.9,1,1, 15.747, 10573.177, 275.860, 52691.210 21/08/14,10:29:40,10,09,1, 11.9,1,1, 15.747, 10573.176, 275.874, 52691.259 21/08/14,10:29:40,11,09,1, 11.9,1,1, 15.747, 10573.164, 275.860, 52691.254 21/08/14,10:29:40,12,09,1, 11.9,1,1, 15.747, 10573.186, 275.877, 52691.254 21/08/14,10:29:40,13,09,1, 11.9,1,1, 15.747, 10573.153, 275.847, 52691.213 21/08/14,10:29:40,14,09,1, 11.9,1,1, 15.747, 10573.192, 275.842, 52691.200 21/08/14,10:29:40,15,09,1, 11.9,1,1, 15.747, 10573.175, 275.865, 52691.201 21/08/14,10:29:40,16,09,1, 11.9,1,1, 15.747, 10573.171, 275.860, 52691.239 21/08/14,10:29:40,17,09,1, 11.9,1,1, 15.747, 10573.182, 275.836, 52691.220 21/08/14,10:29:40,18,09,1, 11.9,1,1, 15.747, 10573.172, 275.851, 52691.225 21/08/14,10:29:40,19,09,1, 11.9,1,1, 15.747, 10573.186, 275.856, 52691.246 21/08/14,10:29:41,00,10,1, 11.8,1,1, 15.745, 10573.181, 275.856, 52691.246 21/08/14,10:29:41,01,10,1, 11.8,1,1, 15.745, 10573.202, 275.849, 52691.229 21/08/14,10:29:41,02,10,1, 11.8,1,1, 15.745, 10573.199, 275.874, 52691.299 21/08/14,10:29:41,03,10,1, 11.8,1,1, 15.745, 10573.214, 275.855, 52691.173 21/08/14,10:29:41,04,10,1, 11.8,1,1, 15.745, 10573.198, 275.843, 52691.181 21/08/14,10:29:41,05,10,1, 11.8,1,1, 15.745, 10573.226, 275.860, 52691.178 21/08/14,10:29:41,06,10,1, 11.8,1,1, 15.745, 10573.212, 275.866, 52691.179 21/08/14,10:29:41,07,10,1, 11.8,1,1, 15.745, 10573.221, 275.840, 52691.200 21/08/14,10:29:41,08,10,1, 11.8,1,1, 15.745, 10573.230, 275.851, 52691.206 21/08/14,10:29:41,09,10,1, 11.8,1,1, 15.745, 10573.202, 275.848, 52691.228 21/08/14,10:29:41,10,10,1, 11.8,1,1, 15.745, 10573.250, 275.887, 52691.261 21/08/14,10:29:41,11,10,1, 11.8,1,1, 15.745, 10573.248, 275.872, 52691.227 21/08/14,10:29:41,12,10,1, 11.8,1,1, 15.745, 10573.231, 275.859, 52691.217 21/08/14,10:29:41,13,10,1, 11.8,1,1, 15.745, 10573.235, 275.864, 52691.234 21/08/14,10:29:41,14,10,1, 11.8,1,1, 15.745, 10573.246, 275.852, 52691.222 21/08/14,10:29:41,15,10,1, 11.8,1,1, 15.745, 10573.246, 275.868, 52691.279 21/08/14,10:29:41,16,10,1, 11.8,1,1, 15.745, 10573.232, 275.863, 52691.260 21/08/14,10:29:41,17,10,1, 11.8,1,1, 15.745, 10573.228, 275.872, 52691.226 21/08/14,10:29:41,18,10,1, 11.8,1,1, 15.745, 10573.224, 275.860, 52691.247 21/08/14,10:29:41,19,10,1, 11.8,1,1, 15.745, 10573.259, 275.889, 52691.259 21/08/14,10:29:42,00,10,1, 11.9,1,1, 15.747, 10573.256, 275.889, 52691.259 21/08/14,10:29:42,01,10,1, 11.9,1,1, 15.747, 10573.274, 275.895, 52691.224 21/08/14,10:29:42,02,10,1, 11.9,1,1, 15.747, 10573.280, 275.879, 52691.223 21/08/14,10:29:42,03,10,1, 11.9,1,1, 15.747, 10573.256, 275.867, 52691.233 21/08/14,10:29:42,04,10,1, 11.9,1,1, 15.747, 10573.237, 275.855, 52691.238 21/08/14,10:29:42,05,10,1, 11.9,1,1, 15.747, 10573.257, 275.880, 52691.245 21/08/14,10:29:42,06,10,1, 11.9,1,1, 15.747, 10573.264, 275.858, 52691.234 21/08/14,10:29:42,07,10,1, 11.9,1,1, 15.747, 10573.275, 275.856, 52691.246 21/08/14,10:29:42,08,10,1, 11.9,1,1, 15.747, 10573.266, 275.876, 52691.225 21/08/14,10:29:42,09,10,1, 11.9,1,1, 15.747, 10573.273, 275.845, 52691.223 21/08/14,10:29:42,10,10,1, 11.9,1,1, 15.747, 10573.277, 275.855, 52691.235 21/08/14,10:29:42,11,10,1, 11.9,1,1, 15.747, 10573.292, 275.881, 52691.246 21/08/14,10:29:42,12,10,1, 11.9,1,1, 15.747, 10573.284, 275.848, 52691.252 21/08/14,10:29:42,13,10,1, 11.9,1,1, 15.747, 10573.285, 275.870, 52691.236 21/08/14,10:29:42,14,10,1, 11.9,1,1, 15.747, 10573.279, 275.875, 52691.248 21/08/14,10:29:42,15,10,1, 11.9,1,1, 15.747, 10573.288, 275.907, 52691.277 21/08/14,10:29:42,16,10,1, 11.9,1,1, 15.747, 10573.301, 275.874, 52691.272 21/08/14,10:29:42,17,10,1, 11.9,1,1, 15.747, 10573.324, 275.871, 52691.297 21/08/14,10:29:42,18,10,1, 11.9,1,1, 15.747, 10573.308, 275.876, 52691.278 21/08/14,10:29:42,19,10,1, 11.9,1,1, 15.747, 10573.329, 275.874, 52691.293 21/08/14,10:29:43,00,10,1, 11.8,1,1, 15.744, 10573.323, 275.874, 52691.293 21/08/14,10:29:43,01,10,1, 11.8,1,1, 15.744, 10573.297, 275.877, 52691.282 21/08/14,10:29:43,02,10,1, 11.8,1,1, 15.744, 10573.312, 275.885, 52691.264 21/08/14,10:29:43,03,10,1, 11.8,1,1, 15.744, 10573.300, 275.897, 52691.249 21/08/14,10:29:43,04,10,1, 11.8,1,1, 15.744, 10573.321, 275.917, 52691.268 21/08/14,10:29:43,05,10,1, 11.8,1,1, 15.744, 10573.329, 275.893, 52691.269 21/08/14,10:29:43,06,10,1, 11.8,1,1, 15.744, 10573.318, 275.896, 52691.260 21/08/14,10:29:43,07,10,1, 11.8,1,1, 15.744, 10573.316, 275.895, 52691.234 21/08/14,10:29:43,08,10,1, 11.8,1,1, 15.744, 10573.322, 275.875, 52691.236 21/08/14,10:29:43,09,10,1, 11.8,1,1, 15.744, 10573.334, 275.905, 52691.237 21/08/14,10:29:43,10,10,1, 11.8,1,1, 15.744, 10573.334, 275.907, 52691.254 21/08/14,10:29:43,11,10,1, 11.8,1,1, 15.744, 10573.332, 275.886, 52691.259 21/08/14,10:29:43,12,10,1, 11.8,1,1, 15.744, 10573.332, 275.900, 52691.220 21/08/14,10:29:43,13,10,1, 11.8,1,1, 15.744, 10573.337, 275.896, 52691.255 21/08/14,10:29:43,14,10,1, 11.8,1,1, 15.744, 10573.363, 275.888, 52691.267 21/08/14,10:29:43,15,10,1, 11.8,1,1, 15.744, 10573.357, 275.894, 52691.263 21/08/14,10:29:43,16,10,1, 11.8,1,1, 15.744, 10573.361, 275.905, 52691.210 21/08/14,10:29:43,17,10,1, 11.8,1,1, 15.744, 10573.379, 275.893, 52691.251 21/08/14,10:29:43,18,10,1, 11.8,1,1, 15.744, 10573.366, 275.922, 52691.289 21/08/14,10:29:43,19,10,1, 11.8,1,1, 15.744, 10573.368, 275.923, 52691.245 21/08/14,10:29:44,00,10,1, 11.8,1,1, 15.746, 10573.364, 275.923, 52691.245 21/08/14,10:29:44,01,10,1, 11.8,1,1, 15.746, 10573.369, 275.874, 52691.281 21/08/14,10:29:44,02,10,1, 11.8,1,1, 15.746, 10573.399, 275.898, 52691.302 21/08/14,10:29:44,03,10,1, 11.8,1,1, 15.746, 10573.393, 275.886, 52691.276 21/08/14,10:29:44,04,10,1, 11.8,1,1, 15.746, 10573.388, 275.890, 52691.306 21/08/14,10:29:44,05,10,1, 11.8,1,1, 15.746, 10573.381, 275.901, 52691.294 21/08/14,10:29:44,06,10,1, 11.8,1,1, 15.746, 10573.355, 275.872, 52691.262 21/08/14,10:29:44,07,10,1, 11.8,1,1, 15.746, 10573.405, 275.914, 52691.266 21/08/14,10:29:44,08,10,1, 11.8,1,1, 15.746, 10573.392, 275.894, 52691.243 21/08/14,10:29:44,09,10,1, 11.8,1,1, 15.746, 10573.407, 275.879, 52691.248 21/08/14,10:29:44,10,10,1, 11.8,1,1, 15.746, 10573.394, 275.880, 52691.259 21/08/14,10:29:44,11,10,1, 11.8,1,1, 15.746, 10573.398, 275.890, 52691.266 21/08/14,10:29:44,12,10,1, 11.8,1,1, 15.746, 10573.407, 275.888, 52691.244 21/08/14,10:29:44,13,10,1, 11.8,1,1, 15.746, 10573.412, 275.903, 52691.261 21/08/14,10:29:44,14,10,1, 11.8,1,1, 15.746, 10573.421, 275.899, 52691.290 21/08/14,10:29:44,15,10,1, 11.8,1,1, 15.746, 10573.401, 275.876, 52691.252 21/08/14,10:29:44,16,10,1, 11.8,1,1, 15.746, 10573.448, 275.902, 52691.256 21/08/14,10:29:44,17,10,1, 11.8,1,1, 15.746, 10573.443, 275.909, 52691.238 21/08/14,10:29:44,18,10,1, 11.8,1,1, 15.746, 10573.398, 275.907, 52691.207 21/08/14,10:29:44,19,10,1, 11.8,1,1, 15.746, 10573.447, 275.928, 52691.270 21/08/14,10:29:45,00,10,1, 11.8,1,1, 15.747, 10573.440, 275.928, 52691.270 21/08/14,10:29:45,01,10,1, 11.8,1,1, 15.747, 10573.425, 275.894, 52691.252 21/08/14,10:29:45,02,10,1, 11.8,1,1, 15.747, 10573.450, 275.910, 52691.243 21/08/14,10:29:45,03,10,1, 11.8,1,1, 15.747, 10573.402, 275.886, 52691.207 21/08/14,10:29:45,04,10,1, 11.8,1,1, 15.747, 10573.424, 275.880, 52691.216 21/08/14,10:29:45,05,10,1, 11.8,1,1, 15.747, 10573.431, 275.908, 52691.230 21/08/14,10:29:45,06,10,1, 11.8,1,1, 15.747, 10573.443, 275.895, 52691.242 21/08/14,10:29:45,07,10,1, 11.8,1,1, 15.747, 10573.466, 275.902, 52691.235 21/08/14,10:29:45,08,10,1, 11.8,1,1, 15.747, 10573.456, 275.888, 52691.211 21/08/14,10:29:45,09,10,1, 11.8,1,1, 15.747, 10573.470, 275.881, 52691.194 21/08/14,10:29:45,10,10,1, 11.8,1,1, 15.747, 10573.467, 275.901, 52691.201 21/08/14,10:29:45,11,10,1, 11.8,1,1, 15.747, 10573.468, 275.898, 52691.250 21/08/14,10:29:45,12,10,1, 11.8,1,1, 15.747, 10573.480, 275.910, 52691.218 21/08/14,10:29:45,13,10,1, 11.8,1,1, 15.747, 10573.482, 275.912, 52691.197 21/08/14,10:29:45,14,10,1, 11.8,1,1, 15.747, 10573.498, 275.915, 52691.210 21/08/14,10:29:45,15,10,1, 11.8,1,1, 15.747, 10573.484, 275.896, 52691.192 21/08/14,10:29:45,16,10,1, 11.8,1,1, 15.747, 10573.481, 275.924, 52691.209 21/08/14,10:29:45,17,10,1, 11.8,1,1, 15.747, 10573.479, 275.918, 52691.223 21/08/14,10:29:45,18,10,1, 11.8,1,1, 15.747, 10573.477, 275.901, 52691.229 21/08/14,10:29:45,19,10,1, 11.8,1,1, 15.747, 10573.474, 275.912, 52691.202 21/08/14,10:29:46,00,10,1, 11.9,1,1, 15.746, 10573.473, 275.912, 52691.202 21/08/14,10:29:46,01,10,1, 11.9,1,1, 15.746, 10573.481, 275.932, 52691.227 21/08/14,10:29:46,02,10,1, 11.9,1,1, 15.746, 10573.482, 275.914, 52691.204 21/08/14,10:29:46,03,10,1, 11.9,1,1, 15.746, 10573.483, 275.933, 52691.226 21/08/14,10:29:46,04,10,1, 11.9,1,1, 15.746, 10573.501, 275.928, 52691.250 21/08/14,10:29:46,05,10,1, 11.9,1,1, 15.746, 10573.505, 275.909, 52691.245 21/08/14,10:29:46,06,10,1, 11.9,1,1, 15.746, 10573.508, 275.936, 52691.259 21/08/14,10:29:46,07,10,1, 11.9,1,1, 15.746, 10573.493, 275.943, 52691.218 21/08/14,10:29:46,08,10,1, 11.9,1,1, 15.746, 10573.494, 275.927, 52691.223 21/08/14,10:29:46,09,10,1, 11.9,1,1, 15.746, 10573.489, 275.936, 52691.266 21/08/14,10:29:46,10,10,1, 11.9,1,1, 15.746, 10573.538, 275.922, 52691.157 21/08/14,10:29:46,11,10,1, 11.9,1,1, 15.746, 10573.517, 275.961, 52691.285 21/08/14,10:29:46,12,10,1, 11.9,1,1, 15.746, 10573.515, 275.944, 52691.273 21/08/14,10:29:46,13,10,1, 11.9,1,1, 15.746, 10573.533, 275.922, 52691.295 21/08/14,10:29:46,14,10,1, 11.9,1,1, 15.746, 10573.533, 275.919, 52691.238 21/08/14,10:29:46,15,10,1, 11.9,1,1, 15.746, 10573.518, 275.930, 52691.251 21/08/14,10:29:46,16,10,1, 11.9,1,1, 15.746, 10573.548, 275.925, 52691.257 21/08/14,10:29:46,17,10,1, 11.9,1,1, 15.746, 10573.514, 275.936, 52691.239 21/08/14,10:29:46,18,10,1, 11.9,1,1, 15.746, 10573.519, 275.921, 52691.201 21/08/14,10:29:46,19,10,1, 11.9,1,1, 15.746, 10573.506, 275.937, 52691.240 21/08/14,10:29:47,00,10,1, 11.8,1,1, 15.746, 10573.498, 275.937, 52691.240 21/08/14,10:29:47,01,10,1, 11.8,1,1, 15.746, 10573.557, 275.930, 52691.218 21/08/14,10:29:47,02,10,1, 11.8,1,1, 15.746, 10573.535, 275.938, 52691.188 21/08/14,10:29:47,03,10,1, 11.8,1,1, 15.746, 10573.565, 275.951, 52691.216 21/08/14,10:29:47,04,10,1, 11.8,1,1, 15.746, 10573.528, 275.923, 52691.222 21/08/14,10:29:47,05,10,1, 11.8,1,1, 15.746, 10573.561, 275.944, 52691.275 21/08/14,10:29:47,06,10,1, 11.8,1,1, 15.746, 10573.568, 275.959, 52691.253 21/08/14,10:29:47,07,10,1, 11.8,1,1, 15.746, 10573.579, 275.968, 52691.251 21/08/14,10:29:47,08,10,1, 11.8,1,1, 15.746, 10573.566, 275.953, 52691.236 21/08/14,10:29:47,09,10,1, 11.8,1,1, 15.746, 10573.593, 275.928, 52691.224 21/08/14,10:29:47,10,10,1, 11.8,1,1, 15.746, 10573.570, 275.927, 52691.223 21/08/14,10:29:47,11,10,1, 11.8,1,1, 15.746, 10573.583, 275.933, 52691.276 21/08/14,10:29:47,12,10,1, 11.8,1,1, 15.746, 10573.571, 275.930, 52691.232 21/08/14,10:29:47,13,10,1, 11.8,1,1, 15.746, 10573.543, 275.933, 52691.242 21/08/14,10:29:47,14,10,1, 11.8,1,1, 15.746, 10573.564, 275.918, 52691.222 21/08/14,10:29:47,15,10,1, 11.8,1,1, 15.746, 10573.575, 275.936, 52691.224 21/08/14,10:29:47,16,10,1, 11.8,1,1, 15.746, 10573.579, 275.931, 52691.236 21/08/14,10:29:47,17,10,1, 11.8,1,1, 15.746, 10573.564, 275.926, 52691.227 21/08/14,10:29:47,18,10,1, 11.8,1,1, 15.746, 10573.604, 275.938, 52691.247 21/08/14,10:29:47,19,10,1, 11.8,1,1, 15.746, 10573.605, 275.941, 52691.236 21/08/14,10:29:48,00,10,1, 11.8,1,1, 15.746, 10573.598, 275.941, 52691.236 21/08/14,10:29:48,01,10,1, 11.8,1,1, 15.746, 10573.629, 275.937, 52691.256 21/08/14,10:29:48,02,10,1, 11.8,1,1, 15.746, 10573.594, 275.931, 52691.214 21/08/14,10:29:48,03,10,1, 11.8,1,1, 15.746, 10573.594, 275.943, 52691.266 21/08/14,10:29:48,04,10,1, 11.8,1,1, 15.746, 10573.627, 275.938, 52691.271 21/08/14,10:29:48,05,10,1, 11.8,1,1, 15.746, 10573.595, 275.936, 52691.261 21/08/14,10:29:48,06,10,1, 11.8,1,1, 15.746, 10573.627, 275.951, 52691.267 21/08/14,10:29:48,07,10,1, 11.8,1,1, 15.746, 10573.607, 275.926, 52691.255 21/08/14,10:29:48,08,10,1, 11.8,1,1, 15.746, 10573.612, 275.933, 52691.257 21/08/14,10:29:48,09,10,1, 11.8,1,1, 15.746, 10573.631, 275.941, 52691.247 21/08/14,10:29:48,10,10,1, 11.8,1,1, 15.746, 10573.619, 275.956, 52691.269 21/08/14,10:29:48,11,10,1, 11.8,1,1, 15.746, 10573.619, 275.978, 52691.248 21/08/14,10:29:48,12,10,1, 11.8,1,1, 15.746, 10573.632, 275.971, 52691.256 21/08/14,10:29:48,13,10,1, 11.8,1,1, 15.746, 10573.646, 275.946, 52691.268 21/08/14,10:29:48,14,10,1, 11.8,1,1, 15.746, 10573.636, 275.940, 52691.215 21/08/14,10:29:48,15,10,1, 11.8,1,1, 15.746, 10573.640, 275.964, 52691.245 21/08/14,10:29:48,16,10,1, 11.8,1,1, 15.746, 10573.645, 275.953, 52691.270 21/08/14,10:29:48,17,10,1, 11.8,1,1, 15.746, 10573.655, 275.983, 52691.296 21/08/14,10:29:48,18,10,1, 11.8,1,1, 15.746, 10573.669, 275.968, 52691.250 21/08/14,10:29:48,19,10,1, 11.8,1,1, 15.746, 10573.649, 275.953, 52691.262 21/08/14,10:29:49,00,10,1, 11.8,1,1, 15.748, 10573.648, 275.953, 52691.262 21/08/14,10:29:49,01,10,1, 11.8,1,1, 15.748, 10573.674, 275.955, 52691.242 21/08/14,10:29:49,02,10,1, 11.8,1,1, 15.748, 10573.679, 275.956, 52691.243 21/08/14,10:29:49,03,10,1, 11.8,1,1, 15.748, 10573.662, 275.968, 52691.262 21/08/14,10:29:49,04,10,1, 11.8,1,1, 15.748, 10573.676, 275.945, 52691.263 21/08/14,10:29:49,05,10,1, 11.8,1,1, 15.748, 10573.675, 275.973, 52691.259 21/08/14,10:29:49,06,10,1, 11.8,1,1, 15.748, 10573.664, 275.986, 52691.231 21/08/14,10:29:49,07,10,1, 11.8,1,1, 15.748, 10573.685, 275.979, 52691.261 21/08/14,10:29:49,08,10,1, 11.8,1,1, 15.748, 10573.686, 275.981, 52691.243 21/08/14,10:29:49,09,10,1, 11.8,1,1, 15.748, 10573.674, 275.972, 52691.229 21/08/14,10:29:49,10,10,1, 11.8,1,1, 15.748, 10573.694, 275.966, 52691.259 21/08/14,10:29:49,11,10,1, 11.8,1,1, 15.748, 10573.721, 275.982, 52691.270 21/08/14,10:29:49,12,10,1, 11.8,1,1, 15.748, 10573.727, 275.991, 52691.273 21/08/14,10:29:49,13,10,1, 11.8,1,1, 15.748, 10573.705, 275.972, 52691.257 21/08/14,10:29:49,14,10,1, 11.8,1,1, 15.748, 10573.720, 275.976, 52691.265 21/08/14,10:29:49,15,10,1, 11.8,1,1, 15.748, 10573.692, 275.961, 52691.241 21/08/14,10:29:49,16,10,1, 11.8,1,1, 15.748, 10573.717, 275.965, 52691.305 21/08/14,10:29:49,17,10,1, 11.8,1,1, 15.748, 10573.716, 276.003, 52691.252 21/08/14,10:29:49,18,10,1, 11.8,1,1, 15.748, 10573.704, 275.988, 52691.247 21/08/14,10:29:49,19,10,1, 11.8,1,1, 15.748, 10573.707, 275.968, 52691.248 21/08/14,10:29:50,00,10,1, 11.9,1,1, 15.748, 10573.707, 275.968, 52691.248 21/08/14,10:29:50,01,10,1, 11.9,1,1, 15.748, 10573.714, 275.987, 52691.249 21/08/14,10:29:50,02,10,1, 11.9,1,1, 15.748, 10573.721, 275.980, 52691.260 21/08/14,10:29:50,03,10,1, 11.9,1,1, 15.748, 10573.717, 275.982, 52691.242 21/08/14,10:29:50,04,10,1, 11.9,1,1, 15.748, 10573.716, 275.988, 52691.282 21/08/14,10:29:50,05,10,1, 11.9,1,1, 15.748, 10573.745, 275.991, 52691.214 21/08/14,10:29:50,06,10,1, 11.9,1,1, 15.748, 10573.755, 275.987, 52691.257 21/08/14,10:29:50,07,10,1, 11.9,1,1, 15.748, 10573.761, 275.981, 52691.253 21/08/14,10:29:50,08,10,1, 11.9,1,1, 15.748, 10573.747, 276.002, 52691.239 21/08/14,10:29:50,09,10,1, 11.9,1,1, 15.748, 10573.751, 276.013, 52691.264 21/08/14,10:29:50,10,10,1, 11.9,1,1, 15.748, 10573.757, 275.991, 52691.214 21/08/14,10:29:50,11,10,1, 11.9,1,1, 15.748, 10573.769, 275.962, 52691.243 21/08/14,10:29:50,12,10,1, 11.9,1,1, 15.748, 10573.751, 275.991, 52691.246 21/08/14,10:29:50,13,10,1, 11.9,1,1, 15.748, 10573.737, 275.966, 52691.204 21/08/14,10:29:50,14,10,1, 11.9,1,1, 15.748, 10573.768, 275.986, 52691.245 21/08/14,10:29:50,15,10,1, 11.9,1,1, 15.748, 10573.769, 275.979, 52691.247 21/08/14,10:29:50,16,10,1, 11.9,1,1, 15.748, 10573.733, 275.965, 52691.222 21/08/14,10:29:50,17,10,1, 11.9,1,1, 15.748, 10573.775, 275.996, 52691.231 21/08/14,10:29:50,18,10,1, 11.9,1,1, 15.748, 10573.738, 275.975, 52691.134 21/08/14,10:29:50,19,10,1, 11.9,1,1, 15.748, 10573.757, 275.988, 52691.308 21/08/14,10:29:51,00,10,1, 11.8,1,1, 15.744, 10573.757, 275.988, 52691.308 21/08/14,10:29:51,01,10,1, 11.8,1,1, 15.744, 10573.803, 275.984, 52691.250 21/08/14,10:29:51,02,10,1, 11.8,1,1, 15.744, 10573.788, 275.981, 52691.263 21/08/14,10:29:51,03,10,1, 11.8,1,1, 15.744, 10573.808, 275.983, 52691.272 21/08/14,10:29:51,04,10,1, 11.8,1,1, 15.744, 10573.779, 275.972, 52691.233 21/08/14,10:29:51,05,10,1, 11.8,1,1, 15.744, 10573.786, 276.001, 52691.249 21/08/14,10:29:51,06,10,1, 11.8,1,1, 15.744, 10573.793, 275.975, 52691.267 21/08/14,10:29:51,07,10,1, 11.8,1,1, 15.744, 10573.811, 275.987, 52691.255 21/08/14,10:29:51,08,10,1, 11.8,1,1, 15.744, 10573.798, 275.997, 52691.242 21/08/14,10:29:51,09,10,1, 11.8,1,1, 15.744, 10573.815, 275.998, 52691.292 21/08/14,10:29:51,10,10,1, 11.8,1,1, 15.744, 10573.785, 275.994, 52691.246 21/08/14,10:29:51,11,10,1, 11.8,1,1, 15.744, 10573.794, 275.992, 52691.253 21/08/14,10:29:51,12,10,1, 11.8,1,1, 15.744, 10573.793, 275.983, 52691.264 21/08/14,10:29:51,13,10,1, 11.8,1,1, 15.744, 10573.822, 276.000, 52691.275 21/08/14,10:29:51,14,10,1, 11.8,1,1, 15.744, 10573.823, 275.980, 52691.253 21/08/14,10:29:51,15,10,1, 11.8,1,1, 15.744, 10573.803, 275.972, 52691.241 21/08/14,10:29:51,16,10,1, 11.8,1,1, 15.744, 10573.832, 275.980, 52691.208 21/08/14,10:29:51,17,10,1, 11.8,1,1, 15.744, 10573.811, 275.972, 52691.215 21/08/14,10:29:51,18,10,1, 11.8,1,1, 15.744, 10573.836, 275.981, 52691.266 21/08/14,10:29:51,19,10,1, 11.8,1,1, 15.744, 10573.816, 275.976, 52691.262 21/08/14,10:29:52,00,10,1, 11.9,1,1, 15.747, 10573.815, 275.976, 52691.262 21/08/14,10:29:52,01,10,1, 11.9,1,1, 15.747, 10573.854, 276.001, 52691.294 21/08/14,10:29:52,02,10,1, 11.9,1,1, 15.747, 10573.838, 275.991, 52691.242 21/08/14,10:29:52,03,10,1, 11.9,1,1, 15.747, 10573.837, 275.980, 52691.240 21/08/14,10:29:52,04,10,1, 11.9,1,1, 15.747, 10573.881, 275.994, 52691.012 21/08/14,10:29:52,05,10,1, 11.9,1,1, 15.747, 10573.877, 275.987, 52691.250 21/08/14,10:29:52,06,10,1, 11.9,1,1, 15.747, 10573.874, 276.029, 52691.441 21/08/14,10:29:52,07,10,1, 11.9,1,1, 15.747, 10573.818, 275.986, 52691.167 21/08/14,10:29:52,08,10,1, 11.9,1,1, 15.747, 10573.808, 275.993, 52691.254 21/08/14,10:29:52,09,10,1, 11.9,1,1, 15.747, 10573.814, 275.971, 52691.235 21/08/14,10:29:52,10,10,1, 11.9,1,1, 15.747, 10573.824, 276.013, 52691.249 21/08/14,10:29:52,11,10,1, 11.9,1,1, 15.747, 10573.834, 275.999, 52691.236 21/08/14,10:29:52,12,10,1, 11.9,1,1, 15.747, 10573.840, 276.007, 52691.269 21/08/14,10:29:52,13,10,1, 11.9,1,1, 15.747, 10573.854, 276.019, 52691.280 21/08/14,10:29:52,14,10,1, 11.9,1,1, 15.747, 10573.854, 275.995, 52691.287 21/08/14,10:29:52,15,10,1, 11.9,1,1, 15.747, 10573.847, 276.011, 52691.292 21/08/14,10:29:52,16,10,1, 11.9,1,1, 15.747, 10573.879, 276.027, 52691.254 21/08/14,10:29:52,17,10,1, 11.9,1,1, 15.747, 10573.861, 276.011, 52691.273 21/08/14,10:29:52,18,10,1, 11.9,1,1, 15.747, 10573.870, 276.022, 52691.310 21/08/14,10:29:52,19,10,1, 11.9,1,1, 15.747, 10573.869, 276.015, 52691.264 21/08/14,10:29:53,00,10,1, 11.8,1,1, 15.748, 10573.865, 276.015, 52691.264 21/08/14,10:29:53,01,10,1, 11.8,1,1, 15.748, 10573.874, 275.993, 52691.266 21/08/14,10:29:53,02,10,1, 11.8,1,1, 15.748, 10573.894, 276.015, 52691.265 21/08/14,10:29:53,03,10,1, 11.8,1,1, 15.748, 10573.887, 276.026, 52691.228 21/08/14,10:29:53,04,10,1, 11.8,1,1, 15.748, 10573.888, 276.023, 52691.252 21/08/14,10:29:53,05,10,1, 11.8,1,1, 15.748, 10573.896, 276.015, 52691.303 21/08/14,10:29:53,06,10,1, 11.8,1,1, 15.748, 10573.890, 275.998, 52691.298 21/08/14,10:29:53,07,10,1, 11.8,1,1, 15.748, 10573.882, 276.017, 52691.260 21/08/14,10:29:53,08,10,1, 11.8,1,1, 15.748, 10573.887, 275.979, 52691.289 21/08/14,10:29:53,09,10,1, 11.8,1,1, 15.748, 10573.909, 276.018, 52691.310 21/08/14,10:29:53,10,10,1, 11.8,1,1, 15.748, 10573.899, 276.023, 52691.299 21/08/14,10:29:53,11,10,1, 11.8,1,1, 15.748, 10573.890, 276.024, 52691.302 21/08/14,10:29:53,12,10,1, 11.8,1,1, 15.748, 10573.894, 276.028, 52691.303 21/08/14,10:29:53,13,10,1, 11.8,1,1, 15.748, 10573.873, 276.034, 52691.260 21/08/14,10:29:53,14,10,1, 11.8,1,1, 15.748, 10573.903, 276.015, 52691.291 21/08/14,10:29:53,15,10,1, 11.8,1,1, 15.748, 10573.883, 276.047, 52691.430 21/08/14,10:29:53,16,10,1, 11.8,1,1, 15.748, 10573.943, 276.034, 52691.211 21/08/14,10:29:53,17,10,1, 11.8,1,1, 15.748, 10573.933, 276.008, 52691.177 21/08/14,10:29:53,18,10,1, 11.8,1,1, 15.748, 10573.921, 276.007, 52691.222 21/08/14,10:29:53,19,10,1, 11.8,1,1, 15.748, 10573.907, 276.023, 52691.253 21/08/14,10:29:54,00,10,1, 11.8,1,1, 15.749, 10573.899, 276.023, 52691.253 21/08/14,10:29:54,01,10,1, 11.8,1,1, 15.749, 10573.891, 276.029, 52691.259 21/08/14,10:29:54,02,10,1, 11.8,1,1, 15.749, 10573.901, 276.039, 52691.273 21/08/14,10:29:54,03,10,1, 11.8,1,1, 15.749, 10573.916, 276.050, 52691.250 21/08/14,10:29:54,04,10,1, 11.8,1,1, 15.749, 10573.926, 276.037, 52691.219 21/08/14,10:29:54,05,10,1, 11.8,1,1, 15.749, 10573.890, 276.027, 52691.215 21/08/14,10:29:54,06,10,1, 11.8,1,1, 15.749, 10573.922, 276.041, 52691.210 21/08/14,10:29:54,07,10,1, 11.8,1,1, 15.749, 10573.897, 276.053, 52691.235 21/08/14,10:29:54,08,10,1, 11.8,1,1, 15.749, 10573.920, 276.024, 52691.249 21/08/14,10:29:54,09,10,1, 11.8,1,1, 15.749, 10573.919, 276.035, 52691.260 21/08/14,10:29:54,10,10,1, 11.8,1,1, 15.749, 10573.923, 276.033, 52691.227 21/08/14,10:29:54,11,10,1, 11.8,1,1, 15.749, 10573.926, 276.064, 52691.283 21/08/14,10:29:54,12,10,1, 11.8,1,1, 15.749, 10573.930, 276.037, 52691.278 21/08/14,10:29:54,13,10,1, 11.8,1,1, 15.749, 10573.931, 276.090, 52691.298 21/08/14,10:29:54,14,10,1, 11.8,1,1, 15.749, 10573.950, 276.048, 52691.290 21/08/14,10:29:54,15,10,1, 11.8,1,1, 15.749, 10573.945, 276.066, 52691.257 21/08/14,10:29:54,16,10,1, 11.8,1,1, 15.749, 10573.954, 276.054, 52691.261 21/08/14,10:29:54,17,10,1, 11.8,1,1, 15.749, 10573.962, 276.066, 52691.260 21/08/14,10:29:54,18,10,1, 11.8,1,1, 15.749, 10573.916, 276.012, 52691.215 21/08/14,10:29:54,19,10,1, 11.8,1,1, 15.749, 10573.937, 276.055, 52691.253 21/08/14,10:29:55,00,10,1, 11.9,1,1, 15.747, 10573.932, 276.055, 52691.253 21/08/14,10:29:55,01,10,1, 11.9,1,1, 15.747, 10573.916, 276.027, 52691.209 21/08/14,10:29:55,02,10,1, 11.9,1,1, 15.747, 10573.926, 276.034, 52691.212 21/08/14,10:29:55,03,10,1, 11.9,1,1, 15.747, 10573.939, 276.069, 52691.236 21/08/14,10:29:55,04,10,1, 11.9,1,1, 15.747, 10573.947, 276.076, 52691.207 21/08/14,10:29:55,05,10,1, 11.9,1,1, 15.747, 10573.924, 276.051, 52691.247 21/08/14,10:29:55,06,10,1, 11.9,1,1, 15.747, 10573.941, 276.052, 52691.249 21/08/14,10:29:55,07,10,1, 11.9,1,1, 15.747, 10573.959, 276.036, 52691.096 21/08/14,10:29:55,08,10,1, 11.9,1,1, 15.747, 10573.900, 276.024, 52691.286 21/08/14,10:29:55,09,10,1, 11.9,1,1, 15.747, 10573.940, 276.058, 52691.275 21/08/14,10:29:55,10,10,1, 11.9,1,1, 15.747, 10573.943, 276.053, 52691.253 21/08/14,10:29:55,11,10,1, 11.9,1,1, 15.747, 10573.951, 276.052, 52691.222 21/08/14,10:29:55,12,10,1, 11.9,1,1, 15.747, 10573.962, 276.043, 52691.219 21/08/14,10:29:55,13,10,1, 11.9,1,1, 15.747, 10573.935, 276.041, 52691.246 21/08/14,10:29:55,14,10,1, 11.9,1,1, 15.747, 10573.976, 276.054, 52691.259 21/08/14,10:29:55,15,10,1, 11.9,1,1, 15.747, 10573.976, 276.046, 52691.214 21/08/14,10:29:55,16,10,1, 11.9,1,1, 15.747, 10573.979, 276.072, 52691.279 21/08/14,10:29:55,17,10,1, 11.9,1,1, 15.747, 10573.977, 276.040, 52691.282 21/08/14,10:29:55,18,10,1, 11.9,1,1, 15.747, 10573.961, 276.077, 52691.206 21/08/14,10:29:55,19,10,1, 11.9,1,1, 15.747, 10573.983, 276.068, 52691.279 21/08/14,10:29:56,00,09,1, 11.9,1,1, 15.748, 10573.982, 276.068, 52691.279 21/08/14,10:29:56,01,09,1, 11.9,1,1, 15.748, 10573.962, 276.024, 52691.259 21/08/14,10:29:56,02,09,1, 11.9,1,1, 15.748, 10573.971, 276.038, 52691.271 21/08/14,10:29:56,03,09,1, 11.9,1,1, 15.748, 10573.932, 276.034, 52691.230 21/08/14,10:29:56,04,09,1, 11.9,1,1, 15.748, 10573.970, 276.045, 52691.282 21/08/14,10:29:56,05,09,1, 11.9,1,1, 15.748, 10573.975, 276.026, 52691.234 21/08/14,10:29:56,06,09,1, 11.9,1,1, 15.748, 10573.980, 276.057, 52691.255 21/08/14,10:29:56,07,09,1, 11.9,1,1, 15.748, 10573.998, 276.055, 52691.267 21/08/14,10:29:56,08,09,1, 11.9,1,1, 15.748, 10573.993, 276.054, 52691.230 21/08/14,10:29:56,09,09,1, 11.9,1,1, 15.748, 10573.988, 276.042, 52691.226 21/08/14,10:29:56,10,09,1, 11.9,1,1, 15.748, 10573.995, 276.034, 52691.228 21/08/14,10:29:56,11,09,1, 11.9,1,1, 15.748, 10573.988, 276.050, 52691.274 21/08/14,10:29:56,12,09,1, 11.9,1,1, 15.748, 10573.994, 276.064, 52691.273 21/08/14,10:29:56,13,09,1, 11.9,1,1, 15.748, 10573.974, 276.047, 52691.245 21/08/14,10:29:56,14,09,1, 11.9,1,1, 15.748, 10573.978, 276.045, 52691.227 21/08/14,10:29:56,15,09,1, 11.9,1,1, 15.748, 10573.978, 276.049, 52691.231 21/08/14,10:29:56,16,09,1, 11.9,1,1, 15.748, 10573.996, 276.052, 52691.240 21/08/14,10:29:56,17,09,1, 11.9,1,1, 15.748, 10573.961, 276.045, 52691.256 21/08/14,10:29:56,18,09,1, 11.9,1,1, 15.748, 10573.975, 276.067, 52691.222 21/08/14,10:29:56,19,09,1, 11.9,1,1, 15.748, 10573.977, 276.070, 52691.263 21/08/14,10:29:57,00,10,1, 11.9,1,1, 15.751, 10573.974, 276.070, 52691.263 21/08/14,10:29:57,01,10,1, 11.9,1,1, 15.751, 10574.013, 276.050, 52691.263 21/08/14,10:29:57,02,10,1, 11.9,1,1, 15.751, 10573.974, 276.046, 52691.211 21/08/14,10:29:57,03,10,1, 11.9,1,1, 15.751, 10573.973, 276.083, 52691.254 21/08/14,10:29:57,04,10,1, 11.9,1,1, 15.751, 10573.971, 276.077, 52691.291 21/08/14,10:29:57,05,10,1, 11.9,1,1, 15.751, 10573.952, 276.076, 52691.269 21/08/14,10:29:57,06,10,1, 11.9,1,1, 15.751, 10573.966, 276.069, 52691.249 21/08/14,10:29:57,07,10,1, 11.9,1,1, 15.751, 10573.961, 276.055, 52691.286 21/08/14,10:29:57,08,10,1, 11.9,1,1, 15.751, 10573.958, 276.031, 52691.201 21/08/14,10:29:57,09,10,1, 11.9,1,1, 15.751, 10573.981, 276.053, 52691.179 21/08/14,10:29:57,10,10,1, 11.9,1,1, 15.751, 10573.968, 276.058, 52691.177 21/08/14,10:29:57,11,10,1, 11.9,1,1, 15.751, 10573.968, 276.048, 52691.211 21/08/14,10:29:57,12,10,1, 11.9,1,1, 15.751, 10573.973, 276.077, 52691.220 21/08/14,10:29:57,13,10,1, 11.9,1,1, 15.751, 10573.984, 276.052, 52691.203 21/08/14,10:29:57,14,10,1, 11.9,1,1, 15.751, 10573.963, 276.051, 52691.212 21/08/14,10:29:57,15,10,1, 11.9,1,1, 15.751, 10573.971, 276.044, 52691.218 21/08/14,10:29:57,16,10,1, 11.9,1,1, 15.751, 10573.974, 276.070, 52691.208 21/08/14,10:29:57,17,10,1, 11.9,1,1, 15.751, 10573.995, 276.054, 52691.212 21/08/14,10:29:57,18,10,1, 11.9,1,1, 15.751, 10573.994, 276.069, 52691.179 21/08/14,10:29:57,19,10,1, 11.9,1,1, 15.751, 10573.985, 276.063, 52691.209 21/08/14,10:29:58,00,10,1, 11.8,1,1, 15.746, 10573.982, 276.063, 52691.209 21/08/14,10:29:58,01,10,1, 11.8,1,1, 15.746, 10573.999, 276.060, 52691.267 21/08/14,10:29:58,02,10,1, 11.8,1,1, 15.746, 10573.972, 276.052, 52691.198 21/08/14,10:29:58,03,10,1, 11.8,1,1, 15.746, 10573.970, 276.056, 52691.202 21/08/14,10:29:58,04,10,1, 11.8,1,1, 15.746, 10574.003, 276.061, 52691.234 21/08/14,10:29:58,05,10,1, 11.8,1,1, 15.746, 10573.963, 276.039, 52691.230 21/08/14,10:29:58,06,10,1, 11.8,1,1, 15.746, 10573.992, 276.075, 52691.241 21/08/14,10:29:58,07,10,1, 11.8,1,1, 15.746, 10573.977, 276.072, 52691.261 21/08/14,10:29:58,08,10,1, 11.8,1,1, 15.746, 10573.982, 276.070, 52691.223 21/08/14,10:29:58,09,10,1, 11.8,1,1, 15.746, 10573.991, 276.052, 52691.212 21/08/14,10:29:58,10,10,1, 11.8,1,1, 15.746, 10573.999, 276.049, 52691.207 21/08/14,10:29:58,11,10,1, 11.8,1,1, 15.746, 10573.992, 276.043, 52691.245 21/08/14,10:29:58,12,10,1, 11.8,1,1, 15.746, 10573.995, 276.059, 52691.253 21/08/14,10:29:58,13,10,1, 11.8,1,1, 15.746, 10574.002, 276.071, 52691.214 21/08/14,10:29:58,14,10,1, 11.8,1,1, 15.746, 10573.976, 276.049, 52691.227 21/08/14,10:29:58,15,10,1, 11.8,1,1, 15.746, 10574.001, 276.057, 52691.211 21/08/14,10:29:58,16,10,1, 11.8,1,1, 15.746, 10573.994, 276.052, 52691.260 21/08/14,10:29:58,17,10,1, 11.8,1,1, 15.746, 10573.991, 276.046, 52691.225 21/08/14,10:29:58,18,10,1, 11.8,1,1, 15.746, 10573.979, 276.047, 52691.194 21/08/14,10:29:58,19,10,1, 11.8,1,1, 15.746, 10573.995, 276.047, 52691.211 21/08/14,10:29:59,00,10,1, 11.9,1,1, 15.750, 10573.990, 276.047, 52691.211 21/08/14,10:29:59,01,10,1, 11.9,1,1, 15.750, 10573.993, 276.033, 52691.224 21/08/14,10:29:59,02,10,1, 11.9,1,1, 15.750, 10573.996, 276.059, 52691.208 21/08/14,10:29:59,03,10,1, 11.9,1,1, 15.750, 10574.009, 276.066, 52691.258 21/08/14,10:29:59,04,10,1, 11.9,1,1, 15.750, 10573.994, 276.069, 52691.211 21/08/14,10:29:59,05,10,1, 11.9,1,1, 15.750, 10573.993, 276.057, 52691.220 21/08/14,10:29:59,06,10,1, 11.9,1,1, 15.750, 10573.991, 276.044, 52691.221 21/08/14,10:29:59,07,10,1, 11.9,1,1, 15.750, 10573.987, 276.059, 52691.240 21/08/14,10:29:59,08,10,1, 11.9,1,1, 15.750, 10573.981, 276.046, 52691.223 21/08/14,10:29:59,09,10,1, 11.9,1,1, 15.750, 10574.021, 276.062, 52691.228 21/08/14,10:29:59,10,10,1, 11.9,1,1, 15.750, 10574.033, 276.050, 52691.262 21/08/14,10:29:59,11,10,1, 11.9,1,1, 15.750, 10573.984, 276.040, 52691.187 21/08/14,10:29:59,12,10,1, 11.9,1,1, 15.750, 10574.018, 276.053, 52691.190 21/08/14,10:29:59,13,10,1, 11.9,1,1, 15.750, 10573.983, 276.062, 52691.215 21/08/14,10:29:59,14,10,1, 11.9,1,1, 15.750, 10573.997, 276.051, 52691.200 21/08/14,10:29:59,15,10,1, 11.9,1,1, 15.750, 10574.015, 276.060, 52691.220 21/08/14,10:29:59,16,10,1, 11.9,1,1, 15.750, 10573.984, 276.057, 52691.207 21/08/14,10:29:59,17,10,1, 11.9,1,1, 15.750, 10574.002, 276.039, 52691.179 21/08/14,10:29:59,18,10,1, 11.9,1,1, 15.750, 10573.973, 276.057, 52691.196 21/08/14,10:29:59,19,10,1, 11.9,1,1, 15.750, 10573.977, 276.056, 52691.208 21/08/14,10:30:00,00,10,1, 11.9,1,1, 15.748, 10573.974, 276.056, 52691.208 21/08/14,10:30:00,01,10,1, 11.9,1,1, 15.748, 10573.989, 276.059, 52691.238 21/08/14,10:30:00,02,10,1, 11.9,1,1, 15.748, 10574.000, 276.038, 52691.149 21/08/14,10:30:00,03,10,1, 11.9,1,1, 15.748, 10574.001, 276.029, 52691.165 21/08/14,10:30:00,04,10,1, 11.9,1,1, 15.748, 10573.989, 276.074, 52691.204 21/08/14,10:30:00,05,10,1, 11.9,1,1, 15.748, 10573.965, 276.043, 52691.172 21/08/14,10:30:00,06,10,1, 11.9,1,1, 15.748, 10573.991, 276.020, 52691.190 21/08/14,10:30:00,07,10,1, 11.9,1,1, 15.748, 10573.982, 276.038, 52691.235 21/08/14,10:30:00,08,10,1, 11.9,1,1, 15.748, 10574.002, 276.027, 52691.228 21/08/14,10:30:00,09,10,1, 11.9,1,1, 15.748, 10573.973, 276.020, 52691.230 21/08/14,10:30:00,10,10,1, 11.9,1,1, 15.748, 10573.995, 276.020, 52691.208 21/08/14,10:30:00,11,10,1, 11.9,1,1, 15.748, 10573.991, 276.023, 52691.240 21/08/14,10:30:00,12,10,1, 11.9,1,1, 15.748, 10573.966, 276.017, 52691.225 21/08/14,10:30:00,13,10,1, 11.9,1,1, 15.748, 10573.979, 276.023, 52691.176 21/08/14,10:30:00,14,10,1, 11.9,1,1, 15.748, 10573.977, 275.995, 52691.178 21/08/14,10:30:00,15,10,1, 11.9,1,1, 15.748, 10573.997, 276.017, 52691.218 21/08/14,10:30:00,16,10,1, 11.9,1,1, 15.748, 10573.963, 276.023, 52691.259 21/08/14,10:30:00,17,10,1, 11.9,1,1, 15.748, 10574.007, 276.035, 52691.224 21/08/14,10:30:00,18,10,1, 11.9,1,1, 15.748, 10573.983, 276.022, 52691.223 21/08/14,10:30:00,19,10,1, 11.9,1,1, 15.748, 10573.985, 276.016, 52691.187 21/08/14,10:30:01,00,09,1, 11.9,1,1, 15.747, 10573.982, 276.016, 52691.187 21/08/14,10:30:01,01,09,1, 11.9,1,1, 15.747, 10573.969, 276.007, 52691.202 21/08/14,10:30:01,02,09,1, 11.9,1,1, 15.747, 10573.960, 276.017, 52691.206 21/08/14,10:30:01,03,09,1, 11.9,1,1, 15.747, 10573.975, 276.022, 52691.214 21/08/14,10:30:01,04,09,1, 11.9,1,1, 15.747, 10573.976, 276.025, 52691.214 21/08/14,10:30:01,05,09,1, 11.9,1,1, 15.747, 10573.962, 276.021, 52691.203 21/08/14,10:30:01,06,09,1, 11.9,1,1, 15.747, 10573.944, 276.015, 52691.211 21/08/14,10:30:01,07,09,1, 11.9,1,1, 15.747, 10573.960, 276.025, 52691.195 21/08/14,10:30:01,08,09,1, 11.9,1,1, 15.747, 10573.963, 276.012, 52691.219 21/08/14,10:30:01,09,09,1, 11.9,1,1, 15.747, 10573.975, 276.033, 52691.245 21/08/14,10:30:01,10,09,1, 11.9,1,1, 15.747, 10573.966, 276.010, 52691.238 21/08/14,10:30:01,11,09,1, 11.9,1,1, 15.747, 10573.959, 276.019, 52691.203 21/08/14,10:30:01,12,09,1, 11.9,1,1, 15.747, 10573.959, 275.996, 52691.259 21/08/14,10:30:01,13,09,1, 11.9,1,1, 15.747, 10573.948, 276.006, 52691.194 21/08/14,10:30:01,14,09,1, 11.9,1,1, 15.747, 10573.947, 276.006, 52691.250 21/08/14,10:30:01,15,09,1, 11.9,1,1, 15.747, 10573.939, 276.003, 52691.223 21/08/14,10:30:01,16,09,1, 11.9,1,1, 15.747, 10573.939, 275.998, 52691.193 21/08/14,10:30:01,17,09,1, 11.9,1,1, 15.747, 10573.938, 275.998, 52691.186 21/08/14,10:30:01,18,09,1, 11.9,1,1, 15.747, 10573.932, 275.997, 52691.201 21/08/14,10:30:01,19,09,1, 11.9,1,1, 15.747, 10573.936, 276.003, 52691.216 21/08/14,10:30:02,00,10,1, 11.9,1,1, 15.750, 10573.932, 276.003, 52691.216 21/08/14,10:30:02,01,10,1, 11.9,1,1, 15.750, 10573.953, 276.009, 52691.224 21/08/14,10:30:02,02,10,1, 11.9,1,1, 15.750, 10573.962, 276.006, 52691.266 21/08/14,10:30:02,03,10,1, 11.9,1,1, 15.750, 10573.959, 276.016, 52691.223 21/08/14,10:30:02,04,10,1, 11.9,1,1, 15.750, 10573.926, 275.995, 52691.213 21/08/14,10:30:02,05,10,1, 11.9,1,1, 15.750, 10573.914, 275.995, 52691.249 21/08/14,10:30:02,06,10,1, 11.9,1,1, 15.750, 10573.932, 276.020, 52691.451 21/08/14,10:30:02,07,10,1, 11.9,1,1, 15.750, 10573.957, 275.980, 52691.100 21/08/14,10:30:02,08,10,1, 11.9,1,1, 15.750, 10573.921, 275.979, 52691.112 21/08/14,10:30:02,09,10,1, 11.9,1,1, 15.750, 10573.929, 275.999, 52691.139 21/08/14,10:30:02,10,10,1, 11.9,1,1, 15.750, 10573.920, 275.981, 52691.164 21/08/14,10:30:02,11,10,1, 11.9,1,1, 15.750, 10573.939, 275.980, 52691.176 21/08/14,10:30:02,12,10,1, 11.9,1,1, 15.750, 10573.941, 275.986, 52691.173 21/08/14,10:30:02,13,10,1, 11.9,1,1, 15.750, 10573.924, 275.996, 52691.179 21/08/14,10:30:02,14,10,1, 11.9,1,1, 15.750, 10573.901, 275.976, 52691.180 21/08/14,10:30:02,15,10,1, 11.9,1,1, 15.750, 10573.925, 275.975, 52691.170 21/08/14,10:30:02,16,10,1, 11.9,1,1, 15.750, 10573.929, 275.975, 52691.200 21/08/14,10:30:02,17,10,1, 11.9,1,1, 15.750, 10573.922, 275.980, 52691.175 21/08/14,10:30:02,18,10,1, 11.9,1,1, 15.750, 10573.927, 275.968, 52691.185 21/08/14,10:30:02,19,10,1, 11.9,1,1, 15.750, 10573.916, 275.955, 52691.183 21/08/14,10:30:03,00,09,1, 11.9,1,1, 15.750, 10573.915, 275.955, 52691.183 21/08/14,10:30:03,01,09,1, 11.9,1,1, 15.750, 10573.894, 275.931, 52691.181 21/08/14,10:30:03,02,09,1, 11.9,1,1, 15.750, 10573.911, 275.975, 52691.216 21/08/14,10:30:03,03,09,1, 11.9,1,1, 15.750, 10573.898, 275.966, 52691.187 21/08/14,10:30:03,04,09,1, 11.9,1,1, 15.750, 10573.915, 275.970, 52691.170 21/08/14,10:30:03,05,09,1, 11.9,1,1, 15.750, 10573.883, 275.968, 52691.181 21/08/14,10:30:03,06,09,1, 11.9,1,1, 15.750, 10573.901, 275.957, 52691.211 21/08/14,10:30:03,07,09,1, 11.9,1,1, 15.750, 10573.922, 275.964, 52691.213 21/08/14,10:30:03,08,09,1, 11.9,1,1, 15.750, 10573.927, 275.941, 52691.188 21/08/14,10:30:03,09,09,1, 11.9,1,1, 15.750, 10573.885, 275.945, 52691.159 21/08/14,10:30:03,10,09,1, 11.9,1,1, 15.750, 10573.913, 275.948, 52691.177 21/08/14,10:30:03,11,09,1, 11.9,1,1, 15.750, 10573.887, 275.951, 52691.150 21/08/14,10:30:03,12,09,1, 11.9,1,1, 15.750, 10573.912, 275.901, 52690.999 21/08/14,10:30:03,13,09,1, 11.9,1,1, 15.750, 10573.893, 275.941, 52691.229 21/08/14,10:30:03,14,09,1, 11.9,1,1, 15.750, 10573.881, 275.952, 52691.336 21/08/14,10:30:03,15,09,1, 11.9,1,1, 15.750, 10573.882, 275.933, 52691.115 21/08/14,10:30:03,16,09,1, 11.9,1,1, 15.750, 10573.869, 275.950, 52691.136 21/08/14,10:30:03,17,09,1, 11.9,1,1, 15.750, 10573.860, 275.919, 52691.130 21/08/14,10:30:03,18,09,1, 11.9,1,1, 15.750, 10573.876, 275.929, 52691.161 21/08/14,10:30:03,19,09,1, 11.9,1,1, 15.750, 10573.866, 275.933, 52691.172 21/08/14,10:30:04,00,09,1, 11.8,1,1, 15.749, 10573.865, 275.933, 52691.172 21/08/14,10:30:04,01,09,1, 11.8,1,1, 15.749, 10573.886, 275.913, 52691.207 21/08/14,10:30:04,02,09,1, 11.8,1,1, 15.749, 10573.872, 275.932, 52691.210 21/08/14,10:30:04,03,09,1, 11.8,1,1, 15.749, 10573.880, 275.923, 52691.235 21/08/14,10:30:04,04,09,1, 11.8,1,1, 15.749, 10573.902, 275.919, 52691.151 21/08/14,10:30:04,05,09,1, 11.8,1,1, 15.749, 10573.868, 275.922, 52691.181 21/08/14,10:30:04,06,09,1, 11.8,1,1, 15.749, 10573.880, 275.927, 52691.173 21/08/14,10:30:04,07,09,1, 11.8,1,1, 15.749, 10573.854, 275.923, 52691.224 21/08/14,10:30:04,08,09,1, 11.8,1,1, 15.749, 10573.848, 275.897, 52691.155 21/08/14,10:30:04,09,09,1, 11.8,1,1, 15.749, 10573.855, 275.918, 52691.175 21/08/14,10:30:04,10,09,1, 11.8,1,1, 15.749, 10573.869, 275.889, 52691.189 21/08/14,10:30:04,11,09,1, 11.8,1,1, 15.749, 10573.839, 275.903, 52691.171 21/08/14,10:30:04,12,09,1, 11.8,1,1, 15.749, 10573.864, 275.916, 52691.177 21/08/14,10:30:04,13,09,1, 11.8,1,1, 15.749, 10573.843, 275.919, 52691.167 21/08/14,10:30:04,14,09,1, 11.8,1,1, 15.749, 10573.858, 275.910, 52691.199 21/08/14,10:30:04,15,09,1, 11.8,1,1, 15.749, 10573.854, 275.911, 52691.175 21/08/14,10:30:04,16,09,1, 11.8,1,1, 15.749, 10573.868, 275.870, 52691.184 21/08/14,10:30:04,17,09,1, 11.8,1,1, 15.749, 10573.834, 275.880, 52691.144 21/08/14,10:30:04,18,09,1, 11.8,1,1, 15.749, 10573.837, 275.893, 52691.159 21/08/14,10:30:04,19,09,1, 11.8,1,1, 15.749, 10573.830, 275.893, 52691.154 21/08/14,10:30:05,00,09,1, 11.8,1,1, 15.750, 10573.823, 275.893, 52691.154 21/08/14,10:30:05,01,09,1, 11.8,1,1, 15.750, 10573.845, 275.917, 52691.168 21/08/14,10:30:05,02,09,1, 11.8,1,1, 15.750, 10573.816, 275.885, 52691.156 21/08/14,10:30:05,03,09,1, 11.8,1,1, 15.750, 10573.826, 275.889, 52691.187 21/08/14,10:30:05,04,09,1, 11.8,1,1, 15.750, 10573.819, 275.887, 52691.146 21/08/14,10:30:05,05,09,1, 11.8,1,1, 15.750, 10573.807, 275.886, 52691.160 21/08/14,10:30:05,06,09,1, 11.8,1,1, 15.750, 10573.804, 275.877, 52691.122 21/08/14,10:30:05,07,09,1, 11.8,1,1, 15.750, 10573.810, 275.909, 52691.140 21/08/14,10:30:05,08,09,1, 11.8,1,1, 15.750, 10573.796, 275.870, 52691.127 21/08/14,10:30:05,09,09,1, 11.8,1,1, 15.750, 10573.806, 275.884, 52691.146 21/08/14,10:30:05,10,09,1, 11.8,1,1, 15.750, 10573.799, 275.893, 52691.118 21/08/14,10:30:05,11,09,1, 11.8,1,1, 15.750, 10573.814, 275.872, 52691.161 21/08/14,10:30:05,12,09,1, 11.8,1,1, 15.750, 10573.792, 275.868, 52691.119 21/08/14,10:30:05,13,09,1, 11.8,1,1, 15.750, 10573.767, 275.886, 52691.118 21/08/14,10:30:05,14,09,1, 11.8,1,1, 15.750, 10573.787, 275.878, 52691.121 21/08/14,10:30:05,15,09,1, 11.8,1,1, 15.750, 10573.793, 275.878, 52691.150 21/08/14,10:30:05,16,09,1, 11.8,1,1, 15.750, 10573.779, 275.876, 52691.108 21/08/14,10:30:05,17,09,1, 11.8,1,1, 15.750, 10573.764, 275.859, 52691.126 21/08/14,10:30:05,18,09,1, 11.8,1,1, 15.750, 10573.772, 275.859, 52691.153 21/08/14,10:30:05,19,09,1, 11.8,1,1, 15.750, 10573.758, 275.872, 52691.133 21/08/14,10:30:06,00,10,1, 11.9,1,1, 15.751, 10573.757, 275.872, 52691.133 21/08/14,10:30:06,01,10,1, 11.9,1,1, 15.751, 10573.766, 275.854, 52691.173 21/08/14,10:30:06,02,10,1, 11.9,1,1, 15.751, 10573.770, 275.845, 52691.135 21/08/14,10:30:06,03,10,1, 11.9,1,1, 15.751, 10573.732, 275.841, 52691.123 21/08/14,10:30:06,04,10,1, 11.9,1,1, 15.751, 10573.745, 275.829, 52691.113 21/08/14,10:30:06,05,10,1, 11.9,1,1, 15.751, 10573.768, 275.847, 52691.152 21/08/14,10:30:06,06,10,1, 11.9,1,1, 15.751, 10573.738, 275.843, 52691.136 21/08/14,10:30:06,07,10,1, 11.9,1,1, 15.751, 10573.733, 275.835, 52691.152 21/08/14,10:30:06,08,10,1, 11.9,1,1, 15.751, 10573.707, 275.819, 52691.144 21/08/14,10:30:06,09,10,1, 11.9,1,1, 15.751, 10573.739, 275.847, 52691.150 21/08/14,10:30:06,10,10,1, 11.9,1,1, 15.751, 10573.718, 275.847, 52691.142 21/08/14,10:30:06,11,10,1, 11.9,1,1, 15.751, 10573.742, 275.841, 52691.143 21/08/14,10:30:06,12,10,1, 11.9,1,1, 15.751, 10573.724, 275.836, 52691.108 21/08/14,10:30:06,13,10,1, 11.9,1,1, 15.751, 10573.720, 275.839, 52691.099 21/08/14,10:30:06,14,10,1, 11.9,1,1, 15.751, 10573.694, 275.794, 52691.134 21/08/14,10:30:06,15,10,1, 11.9,1,1, 15.751, 10573.737, 275.821, 52691.136 21/08/14,10:30:06,16,10,1, 11.9,1,1, 15.751, 10573.719, 275.811, 52691.132 21/08/14,10:30:06,17,10,1, 11.9,1,1, 15.751, 10573.689, 275.817, 52691.141 21/08/14,10:30:06,18,10,1, 11.9,1,1, 15.751, 10573.682, 275.817, 52691.314 21/08/14,10:30:06,19,10,1, 11.9,1,1, 15.751, 10573.676, 275.802, 52691.118 21/08/14,10:30:07,00,08,1, 11.9,1,1, 15.744, 10573.673, 275.802, 52691.118 21/08/14,10:30:07,01,08,1, 11.9,1,1, 15.744, 10573.688, 275.795, 52691.130 21/08/14,10:30:07,02,08,1, 11.9,1,1, 15.744, 10573.662, 275.806, 52691.112 21/08/14,10:30:07,03,08,1, 11.9,1,1, 15.744, 10573.673, 275.795, 52691.126 21/08/14,10:30:07,04,08,1, 11.9,1,1, 15.744, 10573.683, 275.779, 52691.129 21/08/14,10:30:07,05,08,1, 11.9,1,1, 15.744, 10573.680, 275.792, 52691.156 21/08/14,10:30:07,06,08,1, 11.9,1,1, 15.744, 10573.689, 275.801, 52691.128 21/08/14,10:30:07,07,08,1, 11.9,1,1, 15.744, 10573.659, 275.783, 52691.109 21/08/14,10:30:07,08,08,1, 11.9,1,1, 15.744, 10573.633, 275.781, 52691.093 21/08/14,10:30:07,09,08,1, 11.9,1,1, 15.744, 10573.704, 275.789, 52691.099 21/08/14,10:30:07,10,08,1, 11.9,1,1, 15.744, 10573.661, 275.787, 52691.070 21/08/14,10:30:07,11,08,1, 11.9,1,1, 15.744, 10573.653, 275.759, 52691.084 21/08/14,10:30:07,12,08,1, 11.9,1,1, 15.744, 10573.673, 275.753, 52691.115 21/08/14,10:30:07,13,08,1, 11.9,1,1, 15.744, 10573.650, 275.762, 52691.154 21/08/14,10:30:07,14,08,1, 11.9,1,1, 15.744, 10573.641, 275.765, 52691.138 21/08/14,10:30:07,15,08,1, 11.9,1,1, 15.744, 10573.661, 275.750, 52691.122 21/08/14,10:30:07,16,08,1, 11.9,1,1, 15.744, 10573.646, 275.766, 52691.121 21/08/14,10:30:07,17,08,1, 11.9,1,1, 15.744, 10573.624, 275.740, 52691.125 21/08/14,10:30:07,18,08,1, 11.9,1,1, 15.744, 10573.614, 275.738, 52691.098 21/08/14,10:30:07,19,08,1, 11.9,1,1, 15.744, 10573.624, 275.744, 52691.112 21/08/14,10:30:08,00,08,1, 11.8,1,1, 15.750, 10573.623, 275.744, 52691.112 21/08/14,10:30:08,01,08,1, 11.8,1,1, 15.750, 10573.625, 275.740, 52691.117 21/08/14,10:30:08,02,08,1, 11.8,1,1, 15.750, 10573.605, 275.717, 52691.139 21/08/14,10:30:08,03,08,1, 11.8,1,1, 15.750, 10573.589, 275.738, 52691.113 21/08/14,10:30:08,04,08,1, 11.8,1,1, 15.750, 10573.625, 275.719, 52691.135 21/08/14,10:30:08,05,08,1, 11.8,1,1, 15.750, 10573.603, 275.730, 52691.085 21/08/14,10:30:08,06,08,1, 11.8,1,1, 15.750, 10573.598, 275.715, 52691.105 21/08/14,10:30:08,07,08,1, 11.8,1,1, 15.750, 10573.576, 275.705, 52691.120 21/08/14,10:30:08,08,08,1, 11.8,1,1, 15.750, 10573.595, 275.690, 52691.120 21/08/14,10:30:08,09,08,1, 11.8,1,1, 15.750, 10573.549, 275.707, 52691.095 21/08/14,10:30:08,10,08,1, 11.8,1,1, 15.750, 10573.585, 275.706, 52691.106 21/08/14,10:30:08,11,08,1, 11.8,1,1, 15.750, 10573.556, 275.682, 52691.075 21/08/14,10:30:08,12,08,1, 11.8,1,1, 15.750, 10573.578, 275.710, 52691.122 21/08/14,10:30:08,13,08,1, 11.8,1,1, 15.750, 10573.580, 275.695, 52691.114 21/08/14,10:30:08,14,08,1, 11.8,1,1, 15.750, 10573.559, 275.673, 52691.076 21/08/14,10:30:08,15,08,1, 11.8,1,1, 15.750, 10573.581, 275.685, 52691.087 21/08/14,10:30:08,16,08,1, 11.8,1,1, 15.750, 10573.535, 275.703, 52691.118 21/08/14,10:30:08,17,08,1, 11.8,1,1, 15.750, 10573.558, 275.671, 52691.093 21/08/14,10:30:08,18,08,1, 11.8,1,1, 15.750, 10573.547, 275.658, 52691.094 21/08/14,10:30:08,19,08,1, 11.8,1,1, 15.750, 10573.562, 275.648, 52691.075 21/08/14,10:30:09,00,08,1, 11.8,1,1, 15.749, 10573.556, 275.648, 52691.075 21/08/14,10:30:09,01,08,1, 11.8,1,1, 15.749, 10573.527, 275.652, 52691.076 21/08/14,10:30:09,02,08,1, 11.8,1,1, 15.749, 10573.541, 275.649, 52691.110 21/08/14,10:30:09,03,08,1, 11.8,1,1, 15.749, 10573.512, 275.635, 52691.045 21/08/14,10:30:09,04,08,1, 11.8,1,1, 15.749, 10573.499, 275.629, 52691.072 21/08/14,10:30:09,05,08,1, 11.8,1,1, 15.749, 10573.526, 275.621, 52691.069 21/08/14,10:30:09,06,08,1, 11.8,1,1, 15.749, 10573.525, 275.626, 52691.104 21/08/14,10:30:09,07,08,1, 11.8,1,1, 15.749, 10573.521, 275.622, 52691.074 21/08/14,10:30:09,08,08,1, 11.8,1,1, 15.749, 10573.500, 275.634, 52691.068 21/08/14,10:30:09,09,08,1, 11.8,1,1, 15.749, 10573.496, 275.599, 52691.061 21/08/14,10:30:09,10,08,1, 11.8,1,1, 15.749, 10573.491, 275.604, 52691.047 21/08/14,10:30:09,11,08,1, 11.8,1,1, 15.749, 10573.498, 275.630, 52691.077 21/08/14,10:30:09,12,08,1, 11.8,1,1, 15.749, 10573.478, 275.602, 52691.102 21/08/14,10:30:09,13,08,1, 11.8,1,1, 15.749, 10573.486, 275.594, 52691.069 21/08/14,10:30:09,14,08,1, 11.8,1,1, 15.749, 10573.477, 275.584, 52691.052 21/08/14,10:30:09,15,08,1, 11.8,1,1, 15.749, 10573.461, 275.561, 52691.046 21/08/14,10:30:09,16,08,1, 11.8,1,1, 15.749, 10573.454, 275.599, 52691.076 21/08/14,10:30:09,17,08,1, 11.8,1,1, 15.749, 10573.454, 275.561, 52691.048 21/08/14,10:30:09,18,08,1, 11.8,1,1, 15.749, 10573.446, 275.594, 52691.082 21/08/14,10:30:09,19,08,1, 11.8,1,1, 15.749, 10573.445, 275.579, 52691.056 21/08/14,10:30:10,00,08,1, 11.9,1,1, 15.752, 10573.440, 275.579, 52691.056 21/08/14,10:30:10,01,08,1, 11.9,1,1, 15.752, 10573.414, 275.554, 52691.029 21/08/14,10:30:10,02,08,1, 11.9,1,1, 15.752, 10573.402, 275.551, 52691.020 21/08/14,10:30:10,03,08,1, 11.9,1,1, 15.752, 10573.411, 275.548, 52691.072 21/08/14,10:30:10,04,08,1, 11.9,1,1, 15.752, 10573.378, 275.548, 52691.043 21/08/14,10:30:10,05,08,1, 11.9,1,1, 15.752, 10573.429, 275.536, 52691.060 21/08/14,10:30:10,06,08,1, 11.9,1,1, 15.752, 10573.449, 275.544, 52691.128 21/08/14,10:30:10,07,08,1, 11.9,1,1, 15.752, 10573.406, 275.549, 52691.088 21/08/14,10:30:10,08,08,1, 11.9,1,1, 15.752, 10573.402, 275.531, 52691.034 21/08/14,10:30:10,09,08,1, 11.9,1,1, 15.752, 10573.394, 275.560, 52691.043 21/08/14,10:30:10,10,08,1, 11.9,1,1, 15.752, 10573.405, 275.547, 52691.037 21/08/14,10:30:10,11,08,1, 11.9,1,1, 15.752, 10573.357, 275.515, 52691.016 21/08/14,10:30:10,12,08,1, 11.9,1,1, 15.752, 10573.361, 275.528, 52691.028 21/08/14,10:30:10,13,08,1, 11.9,1,1, 15.752, 10573.386, 275.507, 52691.051 21/08/14,10:30:10,14,08,1, 11.9,1,1, 15.752, 10573.373, 275.499, 52691.011 21/08/14,10:30:10,15,08,1, 11.9,1,1, 15.752, 10573.371, 275.496, 52691.046 21/08/14,10:30:10,16,08,1, 11.9,1,1, 15.752, 10573.370, 275.512, 52691.015 21/08/14,10:30:10,17,08,1, 11.9,1,1, 15.752, 10573.360, 275.478, 52691.052 21/08/14,10:30:10,18,08,1, 11.9,1,1, 15.752, 10573.363, 275.503, 52690.982 21/08/14,10:30:10,19,08,1, 11.9,1,1, 15.752, 10573.358, 275.501, 52691.021 21/08/14,10:30:11,00,08,1, 11.9,1,1, 15.751, 10573.356, 275.501, 52691.021 21/08/14,10:30:11,01,08,1, 11.9,1,1, 15.751, 10573.347, 275.470, 52691.034 21/08/14,10:30:11,02,08,1, 11.9,1,1, 15.751, 10573.324, 275.453, 52690.968 21/08/14,10:30:11,03,08,1, 11.9,1,1, 15.751, 10573.311, 275.476, 52690.969 21/08/14,10:30:11,04,08,1, 11.9,1,1, 15.751, 10573.317, 275.465, 52691.008 21/08/14,10:30:11,05,08,1, 11.9,1,1, 15.751, 10573.335, 275.451, 52690.997 21/08/14,10:30:11,06,08,1, 11.9,1,1, 15.751, 10573.308, 275.453, 52691.005 21/08/14,10:30:11,07,08,1, 11.9,1,1, 15.751, 10573.307, 275.449, 52691.017 21/08/14,10:30:11,08,08,1, 11.9,1,1, 15.751, 10573.296, 275.469, 52690.991 21/08/14,10:30:11,09,08,1, 11.9,1,1, 15.751, 10573.297, 275.441, 52690.985 21/08/14,10:30:11,10,08,1, 11.9,1,1, 15.751, 10573.239, 275.451, 52690.955 21/08/14,10:30:11,11,08,1, 11.9,1,1, 15.751, 10573.285, 275.476, 52691.053 21/08/14,10:30:11,12,08,1, 11.9,1,1, 15.751, 10573.257, 275.452, 52691.003 21/08/14,10:30:11,13,08,1, 11.9,1,1, 15.751, 10573.260, 275.456, 52691.019 21/08/14,10:30:11,14,08,1, 11.9,1,1, 15.751, 10573.251, 275.419, 52690.972 21/08/14,10:30:11,15,08,1, 11.9,1,1, 15.751, 10573.237, 275.439, 52690.976 21/08/14,10:30:11,16,08,1, 11.9,1,1, 15.751, 10573.234, 275.426, 52690.973 21/08/14,10:30:11,17,08,1, 11.9,1,1, 15.751, 10573.247, 275.418, 52690.980 21/08/14,10:30:11,18,08,1, 11.9,1,1, 15.751, 10573.255, 275.416, 52690.971 21/08/14,10:30:11,19,08,1, 11.9,1,1, 15.751, 10573.222, 275.386, 52690.986 21/08/14,10:30:12,00,09,1, 11.8,1,1, 15.752, 10573.214, 275.386, 52690.986 21/08/14,10:30:12,01,09,1, 11.8,1,1, 15.752, 10573.208, 275.394, 52690.971 21/08/14,10:30:12,02,09,1, 11.8,1,1, 15.752, 10573.244, 275.387, 52690.983 21/08/14,10:30:12,03,09,1, 11.8,1,1, 15.752, 10573.227, 275.379, 52690.995 21/08/14,10:30:12,04,09,1, 11.8,1,1, 15.752, 10573.189, 275.363, 52690.958 21/08/14,10:30:12,05,09,1, 11.8,1,1, 15.752, 10573.188, 275.384, 52690.979 21/08/14,10:30:12,06,09,1, 11.8,1,1, 15.752, 10573.201, 275.374, 52690.968 21/08/14,10:30:12,07,09,1, 11.8,1,1, 15.752, 10573.213, 275.373, 52690.944 21/08/14,10:30:12,08,09,1, 11.8,1,1, 15.752, 10573.161, 275.375, 52690.946 21/08/14,10:30:12,09,09,1, 11.8,1,1, 15.752, 10573.186, 275.366, 52690.927 21/08/14,10:30:12,10,09,1, 11.8,1,1, 15.752, 10573.174, 275.356, 52690.969 21/08/14,10:30:12,11,09,1, 11.8,1,1, 15.752, 10573.149, 275.364, 52690.967 21/08/14,10:30:12,12,09,1, 11.8,1,1, 15.752, 10573.161, 275.374, 52690.943 21/08/14,10:30:12,13,09,1, 11.8,1,1, 15.752, 10573.159, 275.352, 52690.958 21/08/14,10:30:12,14,09,1, 11.8,1,1, 15.752, 10573.164, 275.341, 52690.948 21/08/14,10:30:12,15,09,1, 11.8,1,1, 15.752, 10573.132, 275.325, 52690.917 21/08/14,10:30:12,16,09,1, 11.8,1,1, 15.752, 10573.143, 275.304, 52690.933 21/08/14,10:30:12,17,09,1, 11.8,1,1, 15.752, 10573.119, 275.335, 52690.925 21/08/14,10:30:12,18,09,1, 11.8,1,1, 15.752, 10573.136, 275.331, 52690.972 21/08/14,10:30:12,19,09,1, 11.8,1,1, 15.752, 10573.131, 275.323, 52690.958 21/08/14,10:30:13,00,10,1, 11.8,1,1, 15.753, 10573.123, 275.323, 52690.958 21/08/14,10:30:13,01,10,1, 11.8,1,1, 15.753, 10573.108, 275.285, 52690.943 21/08/14,10:30:13,02,10,1, 11.8,1,1, 15.753, 10573.120, 275.311, 52690.946 21/08/14,10:30:13,03,10,1, 11.8,1,1, 15.753, 10573.094, 275.308, 52690.959 21/08/14,10:30:13,04,10,1, 11.8,1,1, 15.753, 10573.084, 275.275, 52690.909 21/08/14,10:30:13,05,10,1, 11.8,1,1, 15.753, 10573.089, 275.278, 52690.926 21/08/14,10:30:13,06,10,1, 11.8,1,1, 15.753, 10573.080, 275.283, 52690.941 21/08/14,10:30:13,07,10,1, 11.8,1,1, 15.753, 10573.105, 275.277, 52690.953 21/08/14,10:30:13,08,10,1, 11.8,1,1, 15.753, 10573.108, 275.299, 52690.945 21/08/14,10:30:13,09,10,1, 11.8,1,1, 15.753, 10573.073, 275.261, 52690.952 21/08/14,10:30:13,10,10,1, 11.8,1,1, 15.753, 10573.068, 275.234, 52690.913 21/08/14,10:30:13,11,10,1, 11.8,1,1, 15.753, 10573.057, 275.255, 52690.904 21/08/14,10:30:13,12,10,1, 11.8,1,1, 15.753, 10573.040, 275.229, 52690.913 21/08/14,10:30:13,13,10,1, 11.8,1,1, 15.753, 10573.041, 275.248, 52690.915 21/08/14,10:30:13,14,10,1, 11.8,1,1, 15.753, 10573.055, 275.257, 52690.960 21/08/14,10:30:13,15,10,1, 11.8,1,1, 15.753, 10573.036, 275.223, 52690.928 21/08/14,10:30:13,16,10,1, 11.8,1,1, 15.753, 10573.042, 275.216, 52690.889 21/08/14,10:30:13,17,10,1, 11.8,1,1, 15.753, 10573.017, 275.233, 52690.939 21/08/14,10:30:13,18,10,1, 11.8,1,1, 15.753, 10573.029, 275.209, 52690.926 21/08/14,10:30:13,19,10,1, 11.8,1,1, 15.753, 10573.026, 275.196, 52690.912 21/08/14,10:30:14,00,09,1, 11.9,1,1, 15.751, 10573.022, 275.196, 52690.912 21/08/14,10:30:14,01,09,1, 11.9,1,1, 15.751, 10573.022, 275.206, 52690.888 21/08/14,10:30:14,02,09,1, 11.9,1,1, 15.751, 10572.998, 275.202, 52690.903 21/08/14,10:30:14,03,09,1, 11.9,1,1, 15.751, 10572.991, 275.192, 52690.903 21/08/14,10:30:14,04,09,1, 11.9,1,1, 15.751, 10572.981, 275.192, 52690.928 21/08/14,10:30:14,05,09,1, 11.9,1,1, 15.751, 10572.969, 275.175, 52690.885 21/08/14,10:30:14,06,09,1, 11.9,1,1, 15.751, 10572.994, 275.165, 52690.908 21/08/14,10:30:14,07,09,1, 11.9,1,1, 15.751, 10572.964, 275.163, 52690.889 21/08/14,10:30:14,08,09,1, 11.9,1,1, 15.751, 10572.939, 275.172, 52690.866 21/08/14,10:30:14,09,09,1, 11.9,1,1, 15.751, 10572.927, 275.163, 52690.864 21/08/14,10:30:14,10,09,1, 11.9,1,1, 15.751, 10572.959, 275.179, 52690.919 21/08/14,10:30:14,11,09,1, 11.9,1,1, 15.751, 10572.904, 275.139, 52690.891 21/08/14,10:30:14,12,09,1, 11.9,1,1, 15.751, 10572.914, 275.156, 52690.885 21/08/14,10:30:14,13,09,1, 11.9,1,1, 15.751, 10572.936, 275.169, 52690.927 21/08/14,10:30:14,14,09,1, 11.9,1,1, 15.751, 10572.907, 275.138, 52690.944 21/08/14,10:30:14,15,09,1, 11.9,1,1, 15.751, 10572.889, 275.152, 52690.915 21/08/14,10:30:14,16,09,1, 11.9,1,1, 15.751, 10572.905, 275.145, 52690.896 21/08/14,10:30:14,17,09,1, 11.9,1,1, 15.751, 10572.886, 275.144, 52690.917 21/08/14,10:30:14,18,09,1, 11.9,1,1, 15.751, 10572.878, 275.119, 52690.900 21/08/14,10:30:14,19,09,1, 11.9,1,1, 15.751, 10572.848, 275.116, 52690.839 21/08/14,10:30:15,00,09,1, 11.9,1,1, 15.752, 10572.847, 275.116, 52690.839 21/08/14,10:30:15,01,09,1, 11.9,1,1, 15.752, 10572.860, 275.076, 52690.886 21/08/14,10:30:15,02,09,1, 11.9,1,1, 15.752, 10572.851, 275.095, 52690.948 21/08/14,10:30:15,03,09,1, 11.9,1,1, 15.752, 10572.853, 275.073, 52690.820 21/08/14,10:30:15,04,09,1, 11.9,1,1, 15.752, 10572.862, 275.114, 52690.843 21/08/14,10:30:15,05,09,1, 11.9,1,1, 15.752, 10572.840, 275.093, 52690.862 21/08/14,10:30:15,06,09,1, 11.9,1,1, 15.752, 10572.835, 275.086, 52690.865 21/08/14,10:30:15,07,09,1, 11.9,1,1, 15.752, 10572.798, 275.115, 52690.877 21/08/14,10:30:15,08,09,1, 11.9,1,1, 15.752, 10572.812, 275.070, 52690.893 21/08/14,10:30:15,09,09,1, 11.9,1,1, 15.752, 10572.796, 275.055, 52690.859 21/08/14,10:30:15,10,09,1, 11.9,1,1, 15.752, 10572.770, 275.088, 52690.889 21/08/14,10:30:15,11,09,1, 11.9,1,1, 15.752, 10572.790, 275.072, 52690.851 21/08/14,10:30:15,12,09,1, 11.9,1,1, 15.752, 10572.786, 275.048, 52690.890 21/08/14,10:30:15,13,09,1, 11.9,1,1, 15.752, 10572.759, 275.056, 52690.898 21/08/14,10:30:15,14,09,1, 11.9,1,1, 15.752, 10572.746, 275.045, 52690.853 21/08/14,10:30:15,15,09,1, 11.9,1,1, 15.752, 10572.777, 275.050, 52690.898 21/08/14,10:30:15,16,09,1, 11.9,1,1, 15.752, 10572.738, 275.039, 52690.897 21/08/14,10:30:15,17,09,1, 11.9,1,1, 15.752, 10572.759, 275.017, 52690.877 21/08/14,10:30:15,18,09,1, 11.9,1,1, 15.752, 10572.739, 275.034, 52690.817 21/08/14,10:30:15,19,09,1, 11.9,1,1, 15.752, 10572.735, 274.990, 52690.838 21/08/14,10:30:16,00,09,1, 11.8,1,1, 15.751, 10572.730, 274.990, 52690.838 21/08/14,10:30:16,01,09,1, 11.8,1,1, 15.751, 10572.742, 275.019, 52690.897 21/08/14,10:30:16,02,09,1, 11.8,1,1, 15.751, 10572.727, 275.010, 52690.873 21/08/14,10:30:16,03,09,1, 11.8,1,1, 15.751, 10572.710, 274.992, 52690.844 21/08/14,10:30:16,04,09,1, 11.8,1,1, 15.751, 10572.705, 274.999, 52690.871 21/08/14,10:30:16,05,09,1, 11.8,1,1, 15.751, 10572.695, 274.978, 52690.867 21/08/14,10:30:16,06,09,1, 11.8,1,1, 15.751, 10572.704, 274.971, 52690.876 21/08/14,10:30:16,07,09,1, 11.8,1,1, 15.751, 10572.678, 274.998, 52690.875 21/08/14,10:30:16,08,09,1, 11.8,1,1, 15.751, 10572.675, 274.977, 52690.866 21/08/14,10:30:16,09,09,1, 11.8,1,1, 15.751, 10572.698, 274.988, 52690.865 21/08/14,10:30:16,10,09,1, 11.8,1,1, 15.751, 10572.667, 274.970, 52690.848 21/08/14,10:30:16,11,09,1, 11.8,1,1, 15.751, 10572.668, 274.966, 52690.910 21/08/14,10:30:16,12,09,1, 11.8,1,1, 15.751, 10572.650, 274.958, 52690.838 21/08/14,10:30:16,13,09,1, 11.8,1,1, 15.751, 10572.637, 274.970, 52690.902 21/08/14,10:30:16,14,09,1, 11.8,1,1, 15.751, 10572.640, 274.974, 52690.902 21/08/14,10:30:16,15,09,1, 11.8,1,1, 15.751, 10572.604, 274.971, 52690.866 21/08/14,10:30:16,16,09,1, 11.8,1,1, 15.751, 10572.614, 274.954, 52690.885 21/08/14,10:30:16,17,09,1, 11.8,1,1, 15.751, 10572.618, 274.941, 52690.858 21/08/14,10:30:16,18,09,1, 11.8,1,1, 15.751, 10572.586, 274.927, 52690.852 21/08/14,10:30:16,19,09,1, 11.8,1,1, 15.751, 10572.620, 274.916, 52690.854 21/08/14,10:30:17,00,09,1, 11.9,1,1, 15.755, 10572.613, 274.916, 52690.854 21/08/14,10:30:17,01,09,1, 11.9,1,1, 15.755, 10572.557, 274.948, 52690.829 21/08/14,10:30:17,02,09,1, 11.9,1,1, 15.755, 10572.585, 274.917, 52690.853 21/08/14,10:30:17,03,09,1, 11.9,1,1, 15.755, 10572.565, 274.926, 52690.847 21/08/14,10:30:17,04,09,1, 11.9,1,1, 15.755, 10572.588, 274.917, 52690.842 21/08/14,10:30:17,05,09,1, 11.9,1,1, 15.755, 10572.566, 274.917, 52690.844 21/08/14,10:30:17,06,09,1, 11.9,1,1, 15.755, 10572.550, 274.889, 52690.849 21/08/14,10:30:17,07,09,1, 11.9,1,1, 15.755, 10572.548, 274.888, 52690.832 21/08/14,10:30:17,08,09,1, 11.9,1,1, 15.755, 10572.528, 274.878, 52690.839 21/08/14,10:30:17,09,09,1, 11.9,1,1, 15.755, 10572.537, 274.887, 52690.856 21/08/14,10:30:17,10,09,1, 11.9,1,1, 15.755, 10572.534, 274.892, 52690.845 21/08/14,10:30:17,11,09,1, 11.9,1,1, 15.755, 10572.543, 274.904, 52690.859 21/08/14,10:30:17,12,09,1, 11.9,1,1, 15.755, 10572.518, 274.866, 52690.797 21/08/14,10:30:17,13,09,1, 11.9,1,1, 15.755, 10572.500, 274.884, 52690.847 21/08/14,10:30:17,14,09,1, 11.9,1,1, 15.755, 10572.500, 274.892, 52690.820 21/08/14,10:30:17,15,09,1, 11.9,1,1, 15.755, 10572.480, 274.870, 52690.849 21/08/14,10:30:17,16,09,1, 11.9,1,1, 15.755, 10572.476, 274.848, 52690.813 21/08/14,10:30:17,17,09,1, 11.9,1,1, 15.755, 10572.469, 274.855, 52690.825 21/08/14,10:30:17,18,09,1, 11.9,1,1, 15.755, 10572.465, 274.883, 52690.800 21/08/14,10:30:17,19,09,1, 11.9,1,1, 15.755, 10572.458, 274.851, 52690.805 21/08/14,10:30:18,00,09,1, 11.9,1,1, 15.753, 10572.455, 274.851, 52690.805 21/08/14,10:30:18,01,09,1, 11.9,1,1, 15.753, 10572.452, 274.840, 52690.839 21/08/14,10:30:18,02,09,1, 11.9,1,1, 15.753, 10572.429, 274.855, 52690.818 21/08/14,10:30:18,03,09,1, 11.9,1,1, 15.753, 10572.427, 274.867, 52690.838 21/08/14,10:30:18,04,09,1, 11.9,1,1, 15.753, 10572.440, 274.843, 52690.834 21/08/14,10:30:18,05,09,1, 11.9,1,1, 15.753, 10572.390, 274.860, 52690.828 21/08/14,10:30:18,06,09,1, 11.9,1,1, 15.753, 10572.409, 274.827, 52690.819 21/08/14,10:30:18,07,09,1, 11.9,1,1, 15.753, 10572.379, 274.832, 52690.807 21/08/14,10:30:18,08,09,1, 11.9,1,1, 15.753, 10572.367, 274.825, 52690.810 21/08/14,10:30:18,09,09,1, 11.9,1,1, 15.753, 10572.390, 274.814, 52690.812 21/08/14,10:30:18,10,09,1, 11.9,1,1, 15.753, 10572.386, 274.804, 52690.754 21/08/14,10:30:18,11,09,1, 11.9,1,1, 15.753, 10572.353, 274.841, 52690.832 21/08/14,10:30:18,12,09,1, 11.9,1,1, 15.753, 10572.364, 274.826, 52690.769 21/08/14,10:30:18,13,09,1, 11.9,1,1, 15.753, 10572.345, 274.809, 52690.830 21/08/14,10:30:18,14,09,1, 11.9,1,1, 15.753, 10572.318, 274.800, 52690.789 21/08/14,10:30:18,15,09,1, 11.9,1,1, 15.753, 10572.322, 274.783, 52690.809 21/08/14,10:30:18,16,09,1, 11.9,1,1, 15.753, 10572.336, 274.827, 52690.807 21/08/14,10:30:18,17,09,1, 11.9,1,1, 15.753, 10572.319, 274.787, 52690.789 21/08/14,10:30:18,18,09,1, 11.9,1,1, 15.753, 10572.308, 274.765, 52690.764 21/08/14,10:30:18,19,09,1, 11.9,1,1, 15.753, 10572.316, 274.764, 52690.803 21/08/14,10:30:19,00,09,1, 11.9,1,1, 15.748, 10572.313, 274.764, 52690.803 21/08/14,10:30:19,01,09,1, 11.9,1,1, 15.748, 10572.297, 274.764, 52690.786 21/08/14,10:30:19,02,09,1, 11.9,1,1, 15.748, 10572.288, 274.772, 52690.805 21/08/14,10:30:19,03,09,1, 11.9,1,1, 15.748, 10572.302, 274.751, 52690.781 21/08/14,10:30:19,04,09,1, 11.9,1,1, 15.748, 10572.285, 274.781, 52690.825 21/08/14,10:30:19,05,09,1, 11.9,1,1, 15.748, 10572.269, 274.798, 52690.808 21/08/14,10:30:19,06,09,1, 11.9,1,1, 15.748, 10572.243, 274.727, 52690.772 21/08/14,10:30:19,07,09,1, 11.9,1,1, 15.748, 10572.247, 274.738, 52690.781 21/08/14,10:30:19,08,09,1, 11.9,1,1, 15.748, 10572.216, 274.739, 52690.818 21/08/14,10:30:19,09,09,1, 11.9,1,1, 15.748, 10572.233, 274.737, 52690.797 21/08/14,10:30:19,10,09,1, 11.9,1,1, 15.748, 10572.239, 274.749, 52690.808 21/08/14,10:30:19,11,09,1, 11.9,1,1, 15.748, 10572.217, 274.738, 52690.835 21/08/14,10:30:19,12,09,1, 11.9,1,1, 15.748, 10572.203, 274.717, 52690.789 21/08/14,10:30:19,13,09,1, 11.9,1,1, 15.748, 10572.201, 274.719, 52690.783 21/08/14,10:30:19,14,09,1, 11.9,1,1, 15.748, 10572.198, 274.727, 52690.832 21/08/14,10:30:19,15,09,1, 11.9,1,1, 15.748, 10572.184, 274.714, 52690.809 21/08/14,10:30:19,16,09,1, 11.9,1,1, 15.748, 10572.170, 274.691, 52690.790 21/08/14,10:30:19,17,09,1, 11.9,1,1, 15.748, 10572.159, 274.705, 52690.752 21/08/14,10:30:19,18,09,1, 11.9,1,1, 15.748, 10572.177, 274.660, 52690.791 21/08/14,10:30:19,19,09,1, 11.9,1,1, 15.748, 10572.159, 274.683, 52690.781 21/08/14,10:30:20,00,09,1, 11.8,1,1, 15.750, 10572.155, 274.683, 52690.781 21/08/14,10:30:20,01,09,1, 11.8,1,1, 15.750, 10572.160, 274.686, 52690.790 21/08/14,10:30:20,02,09,1, 11.8,1,1, 15.750, 10572.138, 274.676, 52690.823 21/08/14,10:30:20,03,09,1, 11.8,1,1, 15.750, 10572.137, 274.663, 52690.815 21/08/14,10:30:20,04,09,1, 11.8,1,1, 15.750, 10572.141, 274.655, 52690.812 21/08/14,10:30:20,05,09,1, 11.8,1,1, 15.750, 10572.127, 274.632, 52690.786 21/08/14,10:30:20,06,09,1, 11.8,1,1, 15.750, 10572.120, 274.634, 52690.608 21/08/14,10:30:20,07,09,1, 11.8,1,1, 15.750, 10572.094, 274.656, 52690.807 21/08/14,10:30:20,08,09,1, 11.8,1,1, 15.750, 10572.101, 274.635, 52690.826 21/08/14,10:30:20,09,09,1, 11.8,1,1, 15.750, 10572.101, 274.641, 52690.801 21/08/14,10:30:20,10,09,1, 11.8,1,1, 15.750, 10572.096, 274.648, 52690.785 21/08/14,10:30:20,11,09,1, 11.8,1,1, 15.750, 10572.059, 274.649, 52690.790 21/08/14,10:30:20,12,09,1, 11.8,1,1, 15.750, 10572.082, 274.641, 52690.784 21/08/14,10:30:20,13,09,1, 11.8,1,1, 15.750, 10572.073, 274.630, 52690.809 21/08/14,10:30:20,14,09,1, 11.8,1,1, 15.750, 10572.046, 274.642, 52690.777 21/08/14,10:30:20,15,09,1, 11.8,1,1, 15.750, 10572.064, 274.636, 52690.803 21/08/14,10:30:20,16,09,1, 11.8,1,1, 15.750, 10572.073, 274.603, 52690.805 21/08/14,10:30:20,17,09,1, 11.8,1,1, 15.750, 10572.031, 274.597, 52690.726 21/08/14,10:30:20,18,09,1, 11.8,1,1, 15.750, 10572.019, 274.630, 52690.789 21/08/14,10:30:20,19,09,1, 11.8,1,1, 15.750, 10572.002, 274.621, 52690.764 21/08/14,10:30:21,00,09,1, 11.8,1,1, 15.750, 10571.996, 274.621, 52690.764 21/08/14,10:30:21,01,09,1, 11.8,1,1, 15.750, 10572.015, 274.580, 52690.741 21/08/14,10:30:21,02,09,1, 11.8,1,1, 15.750, 10572.004, 274.572, 52690.771 21/08/14,10:30:21,03,09,1, 11.8,1,1, 15.750, 10571.989, 274.578, 52690.764 21/08/14,10:30:21,04,09,1, 11.8,1,1, 15.750, 10571.988, 274.618, 52690.780 21/08/14,10:30:21,05,09,1, 11.8,1,1, 15.750, 10572.000, 274.583, 52690.784 21/08/14,10:30:21,06,09,1, 11.8,1,1, 15.750, 10571.976, 274.570, 52690.745 21/08/14,10:30:21,07,09,1, 11.8,1,1, 15.750, 10571.974, 274.585, 52690.726 21/08/14,10:30:21,08,09,1, 11.8,1,1, 15.750, 10571.933, 274.552, 52690.716 21/08/14,10:30:21,09,09,1, 11.8,1,1, 15.750, 10571.955, 274.551, 52690.722 21/08/14,10:30:21,10,09,1, 11.8,1,1, 15.750, 10571.958, 274.561, 52690.721 21/08/14,10:30:21,11,09,1, 11.8,1,1, 15.750, 10571.937, 274.556, 52690.754 21/08/14,10:30:21,12,09,1, 11.8,1,1, 15.750, 10571.950, 274.572, 52690.755 21/08/14,10:30:21,13,09,1, 11.8,1,1, 15.750, 10571.946, 274.583, 52690.741 21/08/14,10:30:21,14,09,1, 11.8,1,1, 15.750, 10571.931, 274.526, 52690.727 21/08/14,10:30:21,15,09,1, 11.8,1,1, 15.750, 10571.902, 274.540, 52690.737 21/08/14,10:30:21,16,09,1, 11.8,1,1, 15.750, 10571.913, 274.529, 52690.743 21/08/14,10:30:21,17,09,1, 11.8,1,1, 15.750, 10571.909, 274.550, 52690.736 21/08/14,10:30:21,18,09,1, 11.8,1,1, 15.750, 10571.904, 274.560, 52690.733 21/08/14,10:30:21,19,09,1, 11.8,1,1, 15.750, 10571.879, 274.557, 52690.771 21/08/14,10:30:22,00,10,1, 11.9,1,1, 15.753, 10571.871, 274.557, 52690.771 21/08/14,10:30:22,01,10,1, 11.9,1,1, 15.753, 10571.880, 274.544, 52690.728 21/08/14,10:30:22,02,10,1, 11.9,1,1, 15.753, 10571.856, 274.505, 52690.716 21/08/14,10:30:22,03,10,1, 11.9,1,1, 15.753, 10571.864, 274.503, 52690.724 21/08/14,10:30:22,04,10,1, 11.9,1,1, 15.753, 10571.864, 274.537, 52690.730 21/08/14,10:30:22,05,10,1, 11.9,1,1, 15.753, 10571.841, 274.496, 52690.727 21/08/14,10:30:22,06,10,1, 11.9,1,1, 15.753, 10571.821, 274.494, 52690.744 21/08/14,10:30:22,07,10,1, 11.9,1,1, 15.753, 10571.814, 274.466, 52690.720 21/08/14,10:30:22,08,10,1, 11.9,1,1, 15.753, 10571.823, 274.499, 52690.765 21/08/14,10:30:22,09,10,1, 11.9,1,1, 15.753, 10571.813, 274.497, 52690.751 21/08/14,10:30:22,10,10,1, 11.9,1,1, 15.753, 10571.817, 274.482, 52690.758 21/08/14,10:30:22,11,10,1, 11.9,1,1, 15.753, 10571.799, 274.472, 52690.744 21/08/14,10:30:22,12,10,1, 11.9,1,1, 15.753, 10571.826, 274.448, 52690.678 21/08/14,10:30:22,13,10,1, 11.9,1,1, 15.753, 10571.808, 274.471, 52690.717 21/08/14,10:30:22,14,10,1, 11.9,1,1, 15.753, 10571.780, 274.479, 52690.726 21/08/14,10:30:22,15,10,1, 11.9,1,1, 15.753, 10571.774, 274.465, 52690.713 21/08/14,10:30:22,16,10,1, 11.9,1,1, 15.753, 10571.810, 274.455, 52690.703 21/08/14,10:30:22,17,10,1, 11.9,1,1, 15.753, 10571.788, 274.451, 52690.718 21/08/14,10:30:22,18,10,1, 11.9,1,1, 15.753, 10571.749, 274.429, 52690.695 21/08/14,10:30:22,19,10,1, 11.9,1,1, 15.753, 10571.741, 274.450, 52690.705 21/08/14,10:30:23,00,09,1, 11.8,1,1, 15.754, 10571.737, 274.450, 52690.705 21/08/14,10:30:23,01,09,1, 11.8,1,1, 15.754, 10571.749, 274.443, 52690.673 21/08/14,10:30:23,02,09,1, 11.8,1,1, 15.754, 10571.697, 274.424, 52690.692 21/08/14,10:30:23,03,09,1, 11.8,1,1, 15.754, 10571.712, 274.409, 52690.715 21/08/14,10:30:23,04,09,1, 11.8,1,1, 15.754, 10571.732, 274.431, 52690.725 21/08/14,10:30:23,05,09,1, 11.8,1,1, 15.754, 10571.716, 274.427, 52690.732 21/08/14,10:30:23,06,09,1, 11.8,1,1, 15.754, 10571.678, 274.413, 52690.715 21/08/14,10:30:23,07,09,1, 11.8,1,1, 15.754, 10571.689, 274.399, 52690.736 21/08/14,10:30:23,08,09,1, 11.8,1,1, 15.754, 10571.681, 274.395, 52690.728 21/08/14,10:30:23,09,09,1, 11.8,1,1, 15.754, 10571.647, 274.396, 52690.718 21/08/14,10:30:23,10,09,1, 11.8,1,1, 15.754, 10571.672, 274.418, 52690.708 21/08/14,10:30:23,11,09,1, 11.8,1,1, 15.754, 10571.673, 274.423, 52690.748 21/08/14,10:30:23,12,09,1, 11.8,1,1, 15.754, 10571.653, 274.406, 52690.722 21/08/14,10:30:23,13,09,1, 11.8,1,1, 15.754, 10571.638, 274.394, 52690.688 21/08/14,10:30:23,14,09,1, 11.8,1,1, 15.754, 10571.619, 274.401, 52690.690 21/08/14,10:30:23,15,09,1, 11.8,1,1, 15.754, 10571.625, 274.402, 52690.698 21/08/14,10:30:23,16,09,1, 11.8,1,1, 15.754, 10571.629, 274.374, 52690.687 21/08/14,10:30:23,17,09,1, 11.8,1,1, 15.754, 10571.629, 274.400, 52690.714 21/08/14,10:30:23,18,09,1, 11.8,1,1, 15.754, 10571.605, 274.375, 52690.690 21/08/14,10:30:23,19,09,1, 11.8,1,1, 15.754, 10571.620, 274.386, 52690.711 21/08/14,10:30:24,00,09,1, 11.9,1,1, 15.752, 10571.612, 274.386, 52690.711 21/08/14,10:30:24,01,09,1, 11.9,1,1, 15.752, 10571.578, 274.374, 52690.679 21/08/14,10:30:24,02,09,1, 11.9,1,1, 15.752, 10571.568, 274.382, 52690.680 21/08/14,10:30:24,03,09,1, 11.9,1,1, 15.752, 10571.570, 274.361, 52690.705 21/08/14,10:30:24,04,09,1, 11.9,1,1, 15.752, 10571.576, 274.362, 52690.699 21/08/14,10:30:24,05,09,1, 11.9,1,1, 15.752, 10571.570, 274.325, 52690.702 21/08/14,10:30:24,06,09,1, 11.9,1,1, 15.752, 10571.562, 274.343, 52690.689 21/08/14,10:30:24,07,09,1, 11.9,1,1, 15.752, 10571.559, 274.325, 52690.601 21/08/14,10:30:24,08,09,1, 11.9,1,1, 15.752, 10571.536, 274.362, 52690.750 21/08/14,10:30:24,09,09,1, 11.9,1,1, 15.752, 10571.516, 274.332, 52690.725 21/08/14,10:30:24,10,09,1, 11.9,1,1, 15.752, 10571.559, 274.361, 52690.699 21/08/14,10:30:24,11,09,1, 11.9,1,1, 15.752, 10571.507, 274.333, 52690.689 21/08/14,10:30:24,12,09,1, 11.9,1,1, 15.752, 10571.479, 274.312, 52690.652 21/08/14,10:30:24,13,09,1, 11.9,1,1, 15.752, 10571.508, 274.316, 52690.704 21/08/14,10:30:24,14,09,1, 11.9,1,1, 15.752, 10571.508, 274.327, 52690.723 21/08/14,10:30:24,15,09,1, 11.9,1,1, 15.752, 10571.477, 274.335, 52690.711 21/08/14,10:30:24,16,09,1, 11.9,1,1, 15.752, 10571.494, 274.282, 52690.657 21/08/14,10:30:24,17,09,1, 11.9,1,1, 15.752, 10571.465, 274.319, 52690.655 21/08/14,10:30:24,18,09,1, 11.9,1,1, 15.752, 10571.459, 274.312, 52690.676 21/08/14,10:30:24,19,09,1, 11.9,1,1, 15.752, 10571.455, 274.321, 52690.665 21/08/14,10:30:25,00,09,1, 11.9,1,1, 15.750, 10571.454, 274.321, 52690.665 21/08/14,10:30:25,01,09,1, 11.9,1,1, 15.750, 10571.440, 274.321, 52690.666 21/08/14,10:30:25,02,09,1, 11.9,1,1, 15.750, 10571.440, 274.311, 52690.678 21/08/14,10:30:25,03,09,1, 11.9,1,1, 15.750, 10571.407, 274.301, 52690.682 21/08/14,10:30:25,04,09,1, 11.9,1,1, 15.750, 10571.407, 274.295, 52690.694 21/08/14,10:30:25,05,09,1, 11.9,1,1, 15.750, 10571.418, 274.295, 52690.691 21/08/14,10:30:25,06,09,1, 11.9,1,1, 15.750, 10571.413, 274.270, 52690.702 21/08/14,10:30:25,07,09,1, 11.9,1,1, 15.750, 10571.399, 274.302, 52690.709 21/08/14,10:30:25,08,09,1, 11.9,1,1, 15.750, 10571.393, 274.272, 52690.703 21/08/14,10:30:25,09,09,1, 11.9,1,1, 15.750, 10571.332, 274.313, 52690.966 21/08/14,10:30:25,10,09,1, 11.9,1,1, 15.750, 10571.376, 274.303, 52690.770 21/08/14,10:30:25,11,09,1, 11.9,1,1, 15.750, 10571.383, 274.283, 52690.715 21/08/14,10:30:25,12,09,1, 11.9,1,1, 15.750, 10571.355, 274.265, 52690.712 21/08/14,10:30:25,13,09,1, 11.9,1,1, 15.750, 10571.352, 274.270, 52690.696 21/08/14,10:30:25,14,09,1, 11.9,1,1, 15.750, 10571.342, 274.269, 52690.642 21/08/14,10:30:25,15,09,1, 11.9,1,1, 15.750, 10571.335, 274.275, 52690.687 21/08/14,10:30:25,16,09,1, 11.9,1,1, 15.750, 10571.314, 274.268, 52690.694 21/08/14,10:30:25,17,09,1, 11.9,1,1, 15.750, 10571.322, 274.250, 52690.684 21/08/14,10:30:25,18,09,1, 11.9,1,1, 15.750, 10571.321, 274.266, 52690.704 21/08/14,10:30:25,19,09,1, 11.9,1,1, 15.750, 10571.304, 274.269, 52690.688 21/08/14,10:30:26,00,09,1, 11.9,1,1, 15.754, 10571.303, 274.269, 52690.688 21/08/14,10:30:26,01,09,1, 11.9,1,1, 15.754, 10571.297, 274.241, 52690.664 21/08/14,10:30:26,02,09,1, 11.9,1,1, 15.754, 10571.306, 274.263, 52690.662 21/08/14,10:30:26,03,09,1, 11.9,1,1, 15.754, 10571.310, 274.270, 52690.674 21/08/14,10:30:26,04,09,1, 11.9,1,1, 15.754, 10571.274, 274.247, 52690.662 21/08/14,10:30:26,05,09,1, 11.9,1,1, 15.754, 10571.276, 274.235, 52690.743 21/08/14,10:30:26,06,09,1, 11.9,1,1, 15.754, 10571.291, 274.234, 52690.684 21/08/14,10:30:26,07,09,1, 11.9,1,1, 15.754, 10571.258, 274.244, 52690.669 21/08/14,10:30:26,08,09,1, 11.9,1,1, 15.754, 10571.256, 274.263, 52690.684 21/08/14,10:30:26,09,09,1, 11.9,1,1, 15.754, 10571.259, 274.223, 52690.659 21/08/14,10:30:26,10,09,1, 11.9,1,1, 15.754, 10571.243, 274.213, 52690.667 21/08/14,10:30:26,11,09,1, 11.9,1,1, 15.754, 10571.236, 274.204, 52690.641 21/08/14,10:30:26,12,09,1, 11.9,1,1, 15.754, 10571.221, 274.197, 52690.647 21/08/14,10:30:26,13,09,1, 11.9,1,1, 15.754, 10571.219, 274.226, 52690.677 21/08/14,10:30:26,14,09,1, 11.9,1,1, 15.754, 10571.219, 274.234, 52690.686 21/08/14,10:30:26,15,09,1, 11.9,1,1, 15.754, 10571.186, 274.231, 52690.656 21/08/14,10:30:26,16,09,1, 11.9,1,1, 15.754, 10571.203, 274.225, 52690.676 21/08/14,10:30:26,17,09,1, 11.9,1,1, 15.754, 10571.194, 274.214, 52690.660 21/08/14,10:30:26,18,09,1, 11.9,1,1, 15.754, 10571.215, 274.220, 52690.670 21/08/14,10:30:26,19,09,1, 11.9,1,1, 15.754, 10571.193, 274.206, 52690.677 21/08/14,10:30:27,00,09,1, 11.9,1,1, 15.751, 10571.187, 274.206, 52690.677 21/08/14,10:30:27,01,09,1, 11.9,1,1, 15.751, 10571.155, 274.181, 52690.681 21/08/14,10:30:27,02,09,1, 11.9,1,1, 15.751, 10571.175, 274.200, 52690.689 21/08/14,10:30:27,03,09,1, 11.9,1,1, 15.751, 10571.160, 274.185, 52690.689 21/08/14,10:30:27,04,09,1, 11.9,1,1, 15.751, 10571.155, 274.160, 52690.349 21/08/14,10:30:27,05,09,1, 11.9,1,1, 15.751, 10571.120, 274.197, 52690.740 21/08/14,10:30:27,06,09,1, 11.9,1,1, 15.751, 10571.100, 274.228, 52690.735 21/08/14,10:30:27,07,09,1, 11.9,1,1, 15.751, 10571.099, 274.207, 52690.695 21/08/14,10:30:27,08,09,1, 11.9,1,1, 15.751, 10571.117, 274.185, 52690.670 21/08/14,10:30:27,09,09,1, 11.9,1,1, 15.751, 10571.115, 274.217, 52690.705 21/08/14,10:30:27,10,09,1, 11.9,1,1, 15.751, 10571.098, 274.167, 52690.661 21/08/14,10:30:27,11,09,1, 11.9,1,1, 15.751, 10571.098, 274.184, 52690.635 21/08/14,10:30:27,12,09,1, 11.9,1,1, 15.751, 10571.100, 274.190, 52690.687 21/08/14,10:30:27,13,09,1, 11.9,1,1, 15.751, 10571.099, 274.167, 52690.673 21/08/14,10:30:27,14,09,1, 11.9,1,1, 15.751, 10571.093, 274.197, 52690.710 21/08/14,10:30:27,15,09,1, 11.9,1,1, 15.751, 10571.064, 274.177, 52690.659 21/08/14,10:30:27,16,09,1, 11.9,1,1, 15.751, 10571.075, 274.200, 52690.649 21/08/14,10:30:27,17,09,1, 11.9,1,1, 15.751, 10571.041, 274.170, 52690.653 21/08/14,10:30:27,18,09,1, 11.9,1,1, 15.751, 10571.041, 274.185, 52690.660 21/08/14,10:30:27,19,09,1, 11.9,1,1, 15.751, 10571.039, 274.170, 52690.639 21/08/14,10:30:28,00,09,1, 11.9,1,1, 15.753, 10571.036, 274.170, 52690.639 21/08/14,10:30:28,01,09,1, 11.9,1,1, 15.753, 10571.032, 274.190, 52690.677 21/08/14,10:30:28,02,09,1, 11.9,1,1, 15.753, 10571.021, 274.164, 52690.689 21/08/14,10:30:28,03,09,1, 11.9,1,1, 15.753, 10571.040, 274.162, 52690.664 21/08/14,10:30:28,04,09,1, 11.9,1,1, 15.753, 10571.036, 274.174, 52690.658 21/08/14,10:30:28,05,09,1, 11.9,1,1, 15.753, 10571.032, 274.162, 52690.653 21/08/14,10:30:28,06,09,1, 11.9,1,1, 15.753, 10571.014, 274.135, 52690.637 21/08/14,10:30:28,07,09,1, 11.9,1,1, 15.753, 10570.964, 274.173, 52690.638 21/08/14,10:30:28,08,09,1, 11.9,1,1, 15.753, 10570.988, 274.148, 52690.622 21/08/14,10:30:28,09,09,1, 11.9,1,1, 15.753, 10570.954, 274.138, 52690.626 21/08/14,10:30:28,10,09,1, 11.9,1,1, 15.753, 10570.998, 274.177, 52690.654 21/08/14,10:30:28,11,09,1, 11.9,1,1, 15.753, 10570.979, 274.139, 52690.635 21/08/14,10:30:28,12,09,1, 11.9,1,1, 15.753, 10570.961, 274.162, 52690.658 21/08/14,10:30:28,13,09,1, 11.9,1,1, 15.753, 10570.975, 274.154, 52690.646 21/08/14,10:30:28,14,09,1, 11.9,1,1, 15.753, 10570.960, 274.164, 52690.645 21/08/14,10:30:28,15,09,1, 11.9,1,1, 15.753, 10570.943, 274.179, 52690.668 21/08/14,10:30:28,16,09,1, 11.9,1,1, 15.753, 10570.945, 274.145, 52690.672 21/08/14,10:30:28,17,09,1, 11.9,1,1, 15.753, 10570.921, 274.176, 52690.674 21/08/14,10:30:28,18,09,1, 11.9,1,1, 15.753, 10570.929, 274.149, 52690.658 21/08/14,10:30:28,19,09,1, 11.9,1,1, 15.753, 10570.939, 274.123, 52690.644 21/08/14,10:30:29,00,09,1, 11.8,1,1, 15.750, 10570.936, 274.123, 52690.644 21/08/14,10:30:29,01,09,1, 11.8,1,1, 15.750, 10570.899, 274.132, 52690.659 21/08/14,10:30:29,02,09,1, 11.8,1,1, 15.750, 10570.902, 274.121, 52690.649 21/08/14,10:30:29,03,09,1, 11.8,1,1, 15.750, 10570.902, 274.142, 52690.686 21/08/14,10:30:29,04,09,1, 11.8,1,1, 15.750, 10570.879, 274.118, 52690.652 21/08/14,10:30:29,05,09,1, 11.8,1,1, 15.750, 10570.878, 274.137, 52690.672 21/08/14,10:30:29,06,09,1, 11.8,1,1, 15.750, 10570.860, 274.119, 52690.658 21/08/14,10:30:29,07,09,1, 11.8,1,1, 15.750, 10570.866, 274.103, 52690.594 21/08/14,10:30:29,08,09,1, 11.8,1,1, 15.750, 10570.849, 274.107, 52690.625 21/08/14,10:30:29,09,09,1, 11.8,1,1, 15.750, 10570.836, 274.108, 52690.681 21/08/14,10:30:29,10,09,1, 11.8,1,1, 15.750, 10570.851, 274.152, 52690.660 21/08/14,10:30:29,11,09,1, 11.8,1,1, 15.750, 10570.857, 274.130, 52690.686 21/08/14,10:30:29,12,09,1, 11.8,1,1, 15.750, 10570.840, 274.099, 52690.657 21/08/14,10:30:29,13,09,1, 11.8,1,1, 15.750, 10570.828, 274.121, 52690.649 21/08/14,10:30:29,14,09,1, 11.8,1,1, 15.750, 10570.798, 274.132, 52690.657 21/08/14,10:30:29,15,09,1, 11.8,1,1, 15.750, 10570.804, 274.128, 52690.660 21/08/14,10:30:29,16,09,1, 11.8,1,1, 15.750, 10570.792, 274.095, 52690.650 21/08/14,10:30:29,17,09,1, 11.8,1,1, 15.750, 10570.816, 274.123, 52690.620 21/08/14,10:30:29,18,09,1, 11.8,1,1, 15.750, 10570.775, 274.100, 52690.648 21/08/14,10:30:29,19,09,1, 11.8,1,1, 15.750, 10570.764, 274.115, 52690.638 21/08/14,10:30:30,00,09,1, 11.9,1,1, 15.753, 10570.761, 274.115, 52690.638 21/08/14,10:30:30,01,09,1, 11.9,1,1, 15.753, 10570.772, 274.086, 52690.630 21/08/14,10:30:30,02,09,1, 11.9,1,1, 15.753, 10570.768, 274.085, 52690.599 21/08/14,10:30:30,03,09,1, 11.9,1,1, 15.753, 10570.748, 274.103, 52690.633 21/08/14,10:30:30,04,09,1, 11.9,1,1, 15.753, 10570.721, 274.067, 52690.469 21/08/14,10:30:30,05,09,1, 11.9,1,1, 15.753, 10570.714, 274.078, 52690.653 21/08/14,10:30:30,06,09,1, 11.9,1,1, 15.753, 10570.731, 274.094, 52690.669 21/08/14,10:30:30,07,09,1, 11.9,1,1, 15.753, 10570.710, 274.083, 52690.640 21/08/14,10:30:30,08,09,1, 11.9,1,1, 15.753, 10570.727, 274.084, 52690.625 21/08/14,10:30:30,09,09,1, 11.9,1,1, 15.753, 10570.697, 274.078, 52690.642 21/08/14,10:30:30,10,09,1, 11.9,1,1, 15.753, 10570.712, 274.058, 52690.642 21/08/14,10:30:30,11,09,1, 11.9,1,1, 15.753, 10570.699, 274.082, 52690.636 21/08/14,10:30:30,12,09,1, 11.9,1,1, 15.753, 10570.721, 274.081, 52690.652 21/08/14,10:30:30,13,09,1, 11.9,1,1, 15.753, 10570.686, 274.076, 52690.642 21/08/14,10:30:30,14,09,1, 11.9,1,1, 15.753, 10570.680, 274.084, 52690.590 21/08/14,10:30:30,15,09,1, 11.9,1,1, 15.753, 10570.677, 274.103, 52690.649 21/08/14,10:30:30,16,09,1, 11.9,1,1, 15.753, 10570.695, 274.085, 52690.646 21/08/14,10:30:30,17,09,1, 11.9,1,1, 15.753, 10570.665, 274.081, 52690.655 21/08/14,10:30:30,18,09,1, 11.9,1,1, 15.753, 10570.662, 274.087, 52690.637 21/08/14,10:30:30,19,09,1, 11.9,1,1, 15.753, 10570.659, 274.058, 52690.624 21/08/14,10:30:31,00,09,1, 11.8,1,1, 15.749, 10570.652, 274.058, 52690.624 21/08/14,10:30:31,01,09,1, 11.8,1,1, 15.749, 10570.629, 274.054, 52690.614 21/08/14,10:30:31,02,09,1, 11.8,1,1, 15.749, 10570.638, 274.111, 52690.665 21/08/14,10:30:31,03,09,1, 11.8,1,1, 15.749, 10570.627, 274.086, 52690.667 21/08/14,10:30:31,04,09,1, 11.8,1,1, 15.749, 10570.606, 274.053, 52690.655 21/08/14,10:30:31,05,09,1, 11.8,1,1, 15.749, 10570.636, 274.044, 52690.625 21/08/14,10:30:31,06,09,1, 11.8,1,1, 15.749, 10570.612, 274.053, 52690.649 21/08/14,10:30:31,07,09,1, 11.8,1,1, 15.749, 10570.606, 274.064, 52690.658 21/08/14,10:30:31,08,09,1, 11.8,1,1, 15.749, 10570.642, 274.040, 52690.635 21/08/14,10:30:31,09,09,1, 11.8,1,1, 15.749, 10570.596, 274.011, 52690.615 21/08/14,10:30:31,10,09,1, 11.8,1,1, 15.749, 10570.616, 274.065, 52690.639 21/08/14,10:30:31,11,09,1, 11.8,1,1, 15.749, 10570.598, 274.071, 52690.639 21/08/14,10:30:31,12,09,1, 11.8,1,1, 15.749, 10570.566, 274.048, 52690.629 21/08/14,10:30:31,13,09,1, 11.8,1,1, 15.749, 10570.552, 274.057, 52690.633 21/08/14,10:30:31,14,09,1, 11.8,1,1, 15.749, 10570.590, 274.049, 52690.596 21/08/14,10:30:31,15,09,1, 11.8,1,1, 15.749, 10570.579, 274.047, 52690.651 21/08/14,10:30:31,16,09,1, 11.8,1,1, 15.749, 10570.555, 274.072, 52690.624 21/08/14,10:30:31,17,09,1, 11.8,1,1, 15.749, 10570.553, 274.060, 52690.641 21/08/14,10:30:31,18,09,1, 11.8,1,1, 15.749, 10570.520, 274.062, 52690.614 21/08/14,10:30:31,19,09,1, 11.8,1,1, 15.749, 10570.532, 274.058, 52690.663 21/08/14,10:30:32,00,09,1, 11.9,1,1, 15.754, 10570.527, 274.058, 52690.663 21/08/14,10:30:32,01,09,1, 11.9,1,1, 15.754, 10570.504, 274.039, 52690.637 21/08/14,10:30:32,02,09,1, 11.9,1,1, 15.754, 10570.515, 274.044, 52690.636 21/08/14,10:30:32,03,09,1, 11.9,1,1, 15.754, 10570.527, 274.072, 52690.633 21/08/14,10:30:32,04,09,1, 11.9,1,1, 15.754, 10570.516, 274.058, 52690.677 21/08/14,10:30:32,05,09,1, 11.9,1,1, 15.754, 10570.500, 274.040, 52690.679 21/08/14,10:30:32,06,09,1, 11.9,1,1, 15.754, 10570.503, 274.049, 52690.642 21/08/14,10:30:32,07,09,1, 11.9,1,1, 15.754, 10570.497, 274.015, 52690.622 21/08/14,10:30:32,08,09,1, 11.9,1,1, 15.754, 10570.473, 274.045, 52690.583 21/08/14,10:30:32,09,09,1, 11.9,1,1, 15.754, 10570.465, 274.015, 52690.595 21/08/14,10:30:32,10,09,1, 11.9,1,1, 15.754, 10570.481, 274.034, 52690.600 21/08/14,10:30:32,11,09,1, 11.9,1,1, 15.754, 10570.472, 274.024, 52690.651 21/08/14,10:30:32,12,09,1, 11.9,1,1, 15.754, 10570.454, 274.059, 52690.618 21/08/14,10:30:32,13,09,1, 11.9,1,1, 15.754, 10570.427, 274.023, 52690.589 21/08/14,10:30:32,14,09,1, 11.9,1,1, 15.754, 10570.463, 274.061, 52690.651 21/08/14,10:30:32,15,09,1, 11.9,1,1, 15.754, 10570.446, 273.988, 52690.548 21/08/14,10:30:32,16,09,1, 11.9,1,1, 15.754, 10570.436, 274.033, 52690.597 21/08/14,10:30:32,17,09,1, 11.9,1,1, 15.754, 10570.413, 273.998, 52690.591 21/08/14,10:30:32,18,09,1, 11.9,1,1, 15.754, 10570.437, 274.072, 52690.634 21/08/14,10:30:32,19,09,1, 11.9,1,1, 15.754, 10570.418, 273.988, 52690.582 21/08/14,10:30:33,00,09,1, 11.9,1,1, 15.753, 10570.410, 273.988, 52690.582 21/08/14,10:30:33,01,09,1, 11.9,1,1, 15.753, 10570.403, 274.009, 52690.594 21/08/14,10:30:33,02,09,1, 11.9,1,1, 15.753, 10570.392, 274.012, 52690.603 21/08/14,10:30:33,03,09,1, 11.9,1,1, 15.753, 10570.366, 273.997, 52690.585 21/08/14,10:30:33,04,09,1, 11.9,1,1, 15.753, 10570.374, 274.019, 52690.633 21/08/14,10:30:33,05,09,1, 11.9,1,1, 15.753, 10570.394, 274.045, 52690.652 21/08/14,10:30:33,06,09,1, 11.9,1,1, 15.753, 10570.367, 273.992, 52690.612 21/08/14,10:30:33,07,09,1, 11.9,1,1, 15.753, 10570.390, 274.018, 52690.619 21/08/14,10:30:33,08,09,1, 11.9,1,1, 15.753, 10570.380, 274.003, 52690.648 21/08/14,10:30:33,09,09,1, 11.9,1,1, 15.753, 10570.377, 274.022, 52690.625 21/08/14,10:30:33,10,09,1, 11.9,1,1, 15.753, 10570.340, 273.983, 52690.568 21/08/14,10:30:33,11,09,1, 11.9,1,1, 15.753, 10570.333, 274.011, 52690.608 21/08/14,10:30:33,12,09,1, 11.9,1,1, 15.753, 10570.335, 274.002, 52690.618 21/08/14,10:30:33,13,09,1, 11.9,1,1, 15.753, 10570.342, 274.012, 52690.631 21/08/14,10:30:33,14,09,1, 11.9,1,1, 15.753, 10570.308, 273.959, 52690.557 21/08/14,10:30:33,15,09,1, 11.9,1,1, 15.753, 10570.325, 274.018, 52690.641 21/08/14,10:30:33,16,09,1, 11.9,1,1, 15.753, 10570.311, 274.002, 52690.609 21/08/14,10:30:33,17,09,1, 11.9,1,1, 15.753, 10570.325, 274.007, 52690.586 21/08/14,10:30:33,18,09,1, 11.9,1,1, 15.753, 10570.305, 273.996, 52690.621 21/08/14,10:30:33,19,09,1, 11.9,1,1, 15.753, 10570.306, 274.026, 52690.636 21/08/14,10:30:34,00,09,1, 11.8,1,1, 15.754, 10570.302, 274.026, 52690.636 21/08/14,10:30:34,01,09,1, 11.8,1,1, 15.754, 10570.279, 273.989, 52690.596 21/08/14,10:30:34,02,09,1, 11.8,1,1, 15.754, 10570.285, 274.003, 52690.626 21/08/14,10:30:34,03,09,1, 11.8,1,1, 15.754, 10570.273, 273.957, 52690.562 21/08/14,10:30:34,04,09,1, 11.8,1,1, 15.754, 10570.272, 274.019, 52690.628 21/08/14,10:30:34,05,09,1, 11.8,1,1, 15.754, 10570.247, 273.973, 52690.563 21/08/14,10:30:34,06,09,1, 11.8,1,1, 15.754, 10570.264, 274.038, 52690.633 21/08/14,10:30:34,07,09,1, 11.8,1,1, 15.754, 10570.244, 273.974, 52690.578 21/08/14,10:30:34,08,09,1, 11.8,1,1, 15.754, 10570.280, 274.012, 52690.627 21/08/14,10:30:34,09,09,1, 11.8,1,1, 15.754, 10570.234, 273.982, 52690.585 21/08/14,10:30:34,10,09,1, 11.8,1,1, 15.754, 10570.205, 273.986, 52690.616 21/08/14,10:30:34,11,09,1, 11.8,1,1, 15.754, 10570.220, 274.002, 52690.622 21/08/14,10:30:34,12,09,1, 11.8,1,1, 15.754, 10570.219, 273.964, 52690.576 21/08/14,10:30:34,13,09,1, 11.8,1,1, 15.754, 10570.187, 274.008, 52690.594 21/08/14,10:30:34,14,09,1, 11.8,1,1, 15.754, 10570.173, 273.948, 52690.567 21/08/14,10:30:34,15,09,1, 11.8,1,1, 15.754, 10570.218, 274.018, 52690.612 21/08/14,10:30:34,16,09,1, 11.8,1,1, 15.754, 10570.182, 273.991, 52690.610 21/08/14,10:30:34,17,09,1, 11.8,1,1, 15.754, 10570.211, 273.989, 52690.621 21/08/14,10:30:34,18,09,1, 11.8,1,1, 15.754, 10570.190, 273.990, 52690.586 21/08/14,10:30:34,19,09,1, 11.8,1,1, 15.754, 10570.166, 273.974, 52690.553 21/08/14,10:30:35,00,09,1, 11.9,1,1, 15.754, 10570.160, 273.974, 52690.553 21/08/14,10:30:35,01,09,1, 11.9,1,1, 15.754, 10570.183, 273.954, 52690.586 21/08/14,10:30:35,02,09,1, 11.9,1,1, 15.754, 10570.191, 274.017, 52690.616 21/08/14,10:30:35,03,09,1, 11.9,1,1, 15.754, 10570.157, 273.943, 52690.572 21/08/14,10:30:35,04,09,1, 11.9,1,1, 15.754, 10570.177, 274.010, 52690.630 21/08/14,10:30:35,05,09,1, 11.9,1,1, 15.754, 10570.141, 273.976, 52690.590 21/08/14,10:30:35,06,09,1, 11.9,1,1, 15.754, 10570.157, 274.009, 52690.656 21/08/14,10:30:35,07,09,1, 11.9,1,1, 15.754, 10570.170, 274.014, 52690.649 21/08/14,10:30:35,08,09,1, 11.9,1,1, 15.754, 10570.147, 273.978, 52690.801 21/08/14,10:30:35,09,09,1, 11.9,1,1, 15.754, 10570.160, 273.956, 52690.515 21/08/14,10:30:35,10,09,1, 11.9,1,1, 15.754, 10570.093, 273.993, 52690.544 21/08/14,10:30:35,11,09,1, 11.9,1,1, 15.754, 10570.103, 273.964, 52690.587 21/08/14,10:30:35,12,09,1, 11.9,1,1, 15.754, 10570.124, 274.010, 52690.606 21/08/14,10:30:35,13,09,1, 11.9,1,1, 15.754, 10570.140, 273.976, 52690.569 21/08/14,10:30:35,14,09,1, 11.9,1,1, 15.754, 10570.100, 273.992, 52690.591 21/08/14,10:30:35,15,09,1, 11.9,1,1, 15.754, 10570.104, 273.987, 52690.578 21/08/14,10:30:35,16,09,1, 11.9,1,1, 15.754, 10570.109, 273.981, 52690.596 21/08/14,10:30:35,17,09,1, 11.9,1,1, 15.754, 10570.086, 273.990, 52690.587 21/08/14,10:30:35,18,09,1, 11.9,1,1, 15.754, 10570.076, 273.988, 52690.568 21/08/14,10:30:35,19,09,1, 11.9,1,1, 15.754, 10570.057, 273.957, 52690.560 21/08/14,10:30:36,00,09,1, 11.8,1,1, 15.755, 10570.052, 273.957, 52690.560 21/08/14,10:30:36,01,09,1, 11.8,1,1, 15.755, 10570.043, 273.991, 52690.550 21/08/14,10:30:36,02,09,1, 11.8,1,1, 15.755, 10570.050, 274.011, 52690.626 21/08/14,10:30:36,03,09,1, 11.8,1,1, 15.755, 10570.026, 274.009, 52690.573 21/08/14,10:30:36,04,09,1, 11.8,1,1, 15.755, 10570.054, 273.998, 52690.624 21/08/14,10:30:36,05,09,1, 11.8,1,1, 15.755, 10570.042, 273.984, 52690.589 21/08/14,10:30:36,06,09,1, 11.8,1,1, 15.755, 10570.030, 273.988, 52690.601 21/08/14,10:30:36,07,09,1, 11.8,1,1, 15.755, 10570.025, 273.958, 52690.598 21/08/14,10:30:36,08,09,1, 11.8,1,1, 15.755, 10570.030, 273.981, 52690.562 21/08/14,10:30:36,09,09,1, 11.8,1,1, 15.755, 10570.019, 273.991, 52690.616 21/08/14,10:30:36,10,09,1, 11.8,1,1, 15.755, 10569.993, 273.964, 52690.570 21/08/14,10:30:36,11,09,1, 11.8,1,1, 15.755, 10570.010, 273.987, 52690.622 21/08/14,10:30:36,12,09,1, 11.8,1,1, 15.755, 10570.005, 273.996, 52690.609 21/08/14,10:30:36,13,09,1, 11.8,1,1, 15.755, 10569.971, 273.958, 52690.579 21/08/14,10:30:36,14,09,1, 11.8,1,1, 15.755, 10570.008, 273.957, 52690.531 21/08/14,10:30:36,15,09,1, 11.8,1,1, 15.755, 10569.999, 273.969, 52690.560 21/08/14,10:30:36,16,09,1, 11.8,1,1, 15.755, 10569.963, 273.978, 52690.588 21/08/14,10:30:36,17,09,1, 11.8,1,1, 15.755, 10569.977, 273.968, 52690.612 21/08/14,10:30:36,18,09,1, 11.8,1,1, 15.755, 10569.974, 273.978, 52690.605 21/08/14,10:30:36,19,09,1, 11.8,1,1, 15.755, 10569.973, 273.991, 52690.597 21/08/14,10:30:37,00,09,1, 11.9,1,1, 15.755, 10569.968, 273.991, 52690.597 21/08/14,10:30:37,01,09,1, 11.9,1,1, 15.755, 10569.968, 273.981, 52690.567 21/08/14,10:30:37,02,09,1, 11.9,1,1, 15.755, 10569.982, 274.005, 52690.588 21/08/14,10:30:37,03,09,1, 11.9,1,1, 15.755, 10569.942, 273.970, 52690.622 21/08/14,10:30:37,04,09,1, 11.9,1,1, 15.755, 10569.939, 274.012, 52690.609 21/08/14,10:30:37,05,09,1, 11.9,1,1, 15.755, 10569.960, 273.986, 52690.605 21/08/14,10:30:37,06,09,1, 11.9,1,1, 15.755, 10569.932, 273.987, 52690.583 21/08/14,10:30:37,07,09,1, 11.9,1,1, 15.755, 10569.920, 273.981, 52690.589 21/08/14,10:30:37,08,09,1, 11.9,1,1, 15.755, 10569.926, 273.982, 52690.599 21/08/14,10:30:37,09,09,1, 11.9,1,1, 15.755, 10569.906, 273.956, 52690.583 21/08/14,10:30:37,10,09,1, 11.9,1,1, 15.755, 10569.927, 273.989, 52690.579 21/08/14,10:30:37,11,09,1, 11.9,1,1, 15.755, 10569.918, 273.981, 52690.556 21/08/14,10:30:37,12,09,1, 11.9,1,1, 15.755, 10569.924, 273.972, 52690.588 21/08/14,10:30:37,13,09,1, 11.9,1,1, 15.755, 10569.889, 273.967, 52690.522 21/08/14,10:30:37,14,09,1, 11.9,1,1, 15.755, 10569.910, 273.991, 52690.603 21/08/14,10:30:37,15,09,1, 11.9,1,1, 15.755, 10569.871, 273.987, 52690.579 21/08/14,10:30:37,16,09,1, 11.9,1,1, 15.755, 10569.877, 274.010, 52690.592 21/08/14,10:30:37,17,09,1, 11.9,1,1, 15.755, 10569.884, 273.974, 52690.575 21/08/14,10:30:37,18,09,1, 11.9,1,1, 15.755, 10569.844, 273.950, 52690.466 21/08/14,10:30:37,19,09,1, 11.9,1,1, 15.755, 10569.826, 273.972, 52690.584 21/08/14,10:30:38,00,09,1, 11.8,1,1, 15.756, 10569.818, 273.972, 52690.584 21/08/14,10:30:38,01,09,1, 11.8,1,1, 15.756, 10569.873, 273.965, 52690.602 21/08/14,10:30:38,02,09,1, 11.8,1,1, 15.756, 10569.847, 273.962, 52690.579 21/08/14,10:30:38,03,09,1, 11.8,1,1, 15.756, 10569.845, 273.968, 52690.556 21/08/14,10:30:38,04,09,1, 11.8,1,1, 15.756, 10569.847, 273.972, 52690.553 21/08/14,10:30:38,05,09,1, 11.8,1,1, 15.756, 10569.834, 273.953, 52690.549 21/08/14,10:30:38,06,09,1, 11.8,1,1, 15.756, 10569.834, 273.970, 52690.576 21/08/14,10:30:38,07,09,1, 11.8,1,1, 15.756, 10569.832, 273.962, 52690.558 21/08/14,10:30:38,08,09,1, 11.8,1,1, 15.756, 10569.836, 273.946, 52690.539 21/08/14,10:30:38,09,09,1, 11.8,1,1, 15.756, 10569.843, 273.969, 52690.532 21/08/14,10:30:38,10,09,1, 11.8,1,1, 15.756, 10569.813, 273.981, 52690.549 21/08/14,10:30:38,11,09,1, 11.8,1,1, 15.756, 10569.803, 273.988, 52690.521 21/08/14,10:30:38,12,09,1, 11.8,1,1, 15.756, 10569.802, 273.964, 52690.539 21/08/14,10:30:38,13,09,1, 11.8,1,1, 15.756, 10569.804, 273.984, 52690.578 21/08/14,10:30:38,14,09,1, 11.8,1,1, 15.756, 10569.801, 273.945, 52690.533 21/08/14,10:30:38,15,09,1, 11.8,1,1, 15.756, 10569.789, 273.966, 52690.565 21/08/14,10:30:38,16,09,1, 11.8,1,1, 15.756, 10569.775, 273.965, 52690.545 21/08/14,10:30:38,17,09,1, 11.8,1,1, 15.756, 10569.783, 273.938, 52690.526 21/08/14,10:30:38,18,09,1, 11.8,1,1, 15.756, 10569.790, 273.962, 52690.546 21/08/14,10:30:38,19,09,1, 11.8,1,1, 15.756, 10569.791, 273.959, 52690.533 21/08/14,10:30:39,00,09,1, 11.8,1,1, 15.757, 10569.785, 273.959, 52690.533 21/08/14,10:30:39,01,09,1, 11.8,1,1, 15.757, 10569.765, 273.951, 52690.520 21/08/14,10:30:39,02,09,1, 11.8,1,1, 15.757, 10569.772, 273.977, 52690.560 21/08/14,10:30:39,03,09,1, 11.8,1,1, 15.757, 10569.771, 273.964, 52690.566 21/08/14,10:30:39,04,09,1, 11.8,1,1, 15.757, 10569.751, 273.941, 52690.555 21/08/14,10:30:39,05,09,1, 11.8,1,1, 15.757, 10569.757, 273.958, 52690.617 21/08/14,10:30:39,06,09,1, 11.8,1,1, 15.757, 10569.753, 273.947, 52690.557 21/08/14,10:30:39,07,09,1, 11.8,1,1, 15.757, 10569.726, 273.938, 52690.538 21/08/14,10:30:39,08,09,1, 11.8,1,1, 15.757, 10569.735, 273.953, 52690.542 21/08/14,10:30:39,09,09,1, 11.8,1,1, 15.757, 10569.765, 273.956, 52690.538 21/08/14,10:30:39,10,09,1, 11.8,1,1, 15.757, 10569.734, 273.979, 52690.567 21/08/14,10:30:39,11,09,1, 11.8,1,1, 15.757, 10569.733, 273.976, 52690.567 21/08/14,10:30:39,12,09,1, 11.8,1,1, 15.757, 10569.737, 273.974, 52690.582 21/08/14,10:30:39,13,09,1, 11.8,1,1, 15.757, 10569.730, 273.955, 52690.551 21/08/14,10:30:39,14,09,1, 11.8,1,1, 15.757, 10569.690, 273.948, 52690.519 21/08/14,10:30:39,15,09,1, 11.8,1,1, 15.757, 10569.718, 273.925, 52690.549 21/08/14,10:30:39,16,09,1, 11.8,1,1, 15.757, 10569.735, 273.946, 52690.576 21/08/14,10:30:39,17,09,1, 11.8,1,1, 15.757, 10569.698, 273.956, 52690.565 21/08/14,10:30:39,18,09,1, 11.8,1,1, 15.757, 10569.685, 273.962, 52690.546 21/08/14,10:30:39,19,09,1, 11.8,1,1, 15.757, 10569.689, 273.957, 52690.569 21/08/14,10:30:40,00,09,1, 11.8,1,1, 15.756, 10569.685, 273.957, 52690.569 21/08/14,10:30:40,01,09,1, 11.8,1,1, 15.756, 10569.685, 273.928, 52690.471 21/08/14,10:30:40,02,09,1, 11.8,1,1, 15.756, 10569.672, 273.974, 52690.736 21/08/14,10:30:40,03,09,1, 11.8,1,1, 15.756, 10569.756, 273.955, 52690.580 21/08/14,10:30:40,04,09,1, 11.8,1,1, 15.756, 10569.677, 273.934, 52690.543 21/08/14,10:30:40,05,09,1, 11.8,1,1, 15.756, 10569.679, 273.979, 52690.551 21/08/14,10:30:40,06,09,1, 11.8,1,1, 15.756, 10569.672, 273.933, 52690.528 21/08/14,10:30:40,07,09,1, 11.8,1,1, 15.756, 10569.628, 273.947, 52690.507 21/08/14,10:30:40,08,09,1, 11.8,1,1, 15.756, 10569.650, 273.985, 52690.568 21/08/14,10:30:40,09,09,1, 11.8,1,1, 15.756, 10569.639, 273.926, 52690.498 21/08/14,10:30:40,10,09,1, 11.8,1,1, 15.756, 10569.644, 273.926, 52690.533 21/08/14,10:30:40,11,09,1, 11.8,1,1, 15.756, 10569.643, 273.938, 52690.512 21/08/14,10:30:40,12,09,1, 11.8,1,1, 15.756, 10569.650, 273.942, 52690.514 21/08/14,10:30:40,13,09,1, 11.8,1,1, 15.756, 10569.627, 273.989, 52690.541 21/08/14,10:30:40,14,09,1, 11.8,1,1, 15.756, 10569.636, 273.963, 52690.538 21/08/14,10:30:40,15,09,1, 11.8,1,1, 15.756, 10569.640, 273.949, 52690.576 21/08/14,10:30:40,16,09,1, 11.8,1,1, 15.756, 10569.614, 273.909, 52690.480 21/08/14,10:30:40,17,09,1, 11.8,1,1, 15.756, 10569.634, 273.965, 52690.512 21/08/14,10:30:40,18,09,1, 11.8,1,1, 15.756, 10569.628, 273.923, 52690.514 21/08/14,10:30:40,19,09,1, 11.8,1,1, 15.756, 10569.632, 273.941, 52690.298 21/08/14,10:30:41,00,09,1, 11.9,1,1, 15.754, 10569.626, 273.941, 52690.298 21/08/14,10:30:41,01,09,1, 11.9,1,1, 15.754, 10569.640, 273.936, 52690.668 21/08/14,10:30:41,02,09,1, 11.9,1,1, 15.754, 10569.579, 273.977, 52690.428 21/08/14,10:30:41,03,09,1, 11.9,1,1, 15.754, 10569.598, 273.949, 52690.535 21/08/14,10:30:41,04,09,1, 11.9,1,1, 15.754, 10569.578, 273.955, 52690.498 21/08/14,10:30:41,05,09,1, 11.9,1,1, 15.754, 10569.574, 273.965, 52690.534 21/08/14,10:30:41,06,09,1, 11.9,1,1, 15.754, 10569.601, 273.924, 52690.471 21/08/14,10:30:41,07,09,1, 11.9,1,1, 15.754, 10569.583, 273.938, 52690.493 21/08/14,10:30:41,08,09,1, 11.9,1,1, 15.754, 10569.585, 273.906, 52690.473 21/08/14,10:30:41,09,09,1, 11.9,1,1, 15.754, 10569.569, 273.935, 52690.501 21/08/14,10:30:41,10,09,1, 11.9,1,1, 15.754, 10569.584, 273.905, 52690.515 21/08/14,10:30:41,11,09,1, 11.9,1,1, 15.754, 10569.582, 273.932, 52690.510 21/08/14,10:30:41,12,09,1, 11.9,1,1, 15.754, 10569.577, 273.952, 52690.521 21/08/14,10:30:41,13,09,1, 11.9,1,1, 15.754, 10569.543, 273.935, 52690.452 21/08/14,10:30:41,14,09,1, 11.9,1,1, 15.754, 10569.583, 273.955, 52690.489 21/08/14,10:30:41,15,09,1, 11.9,1,1, 15.754, 10569.525, 273.949, 52690.524 21/08/14,10:30:41,16,09,1, 11.9,1,1, 15.754, 10569.560, 273.948, 52690.496 21/08/14,10:30:41,17,09,1, 11.9,1,1, 15.754, 10569.532, 273.943, 52690.549 21/08/14,10:30:41,18,09,1, 11.9,1,1, 15.754, 10569.546, 273.907, 52690.493 21/08/14,10:30:41,19,09,1, 11.9,1,1, 15.754, 10569.549, 273.957, 52690.496 21/08/14,10:30:42,00,09,1, 11.9,1,1, 15.752, 10569.543, 273.957, 52690.496 21/08/14,10:30:42,01,09,1, 11.9,1,1, 15.752, 10569.549, 273.939, 52690.506 21/08/14,10:30:42,02,09,1, 11.9,1,1, 15.752, 10569.540, 273.905, 52690.491 21/08/14,10:30:42,03,09,1, 11.9,1,1, 15.752, 10569.523, 273.932, 52690.483 21/08/14,10:30:42,04,09,1, 11.9,1,1, 15.752, 10569.505, 273.905, 52690.444 21/08/14,10:30:42,05,09,1, 11.9,1,1, 15.752, 10569.497, 273.912, 52690.476 21/08/14,10:30:42,06,09,1, 11.9,1,1, 15.752, 10569.514, 273.913, 52690.497 21/08/14,10:30:42,07,09,1, 11.9,1,1, 15.752, 10569.486, 273.903, 52690.499 21/08/14,10:30:42,08,09,1, 11.9,1,1, 15.752, 10569.502, 273.953, 52690.489 21/08/14,10:30:42,09,09,1, 11.9,1,1, 15.752, 10569.476, 273.932, 52690.466 21/08/14,10:30:42,10,09,1, 11.9,1,1, 15.752, 10569.483, 273.958, 52690.484 21/08/14,10:30:42,11,09,1, 11.9,1,1, 15.752, 10569.479, 273.937, 52690.467 21/08/14,10:30:42,12,09,1, 11.9,1,1, 15.752, 10569.505, 273.950, 52690.473 21/08/14,10:30:42,13,09,1, 11.9,1,1, 15.752, 10569.471, 273.944, 52690.471 21/08/14,10:30:42,14,09,1, 11.9,1,1, 15.752, 10569.474, 273.936, 52690.508 21/08/14,10:30:42,15,09,1, 11.9,1,1, 15.752, 10569.500, 273.953, 52690.494 21/08/14,10:30:42,16,09,1, 11.9,1,1, 15.752, 10569.477, 273.915, 52690.528 21/08/14,10:30:42,17,09,1, 11.9,1,1, 15.752, 10569.497, 273.930, 52690.492 21/08/14,10:30:42,18,09,1, 11.9,1,1, 15.752, 10569.486, 273.925, 52690.505 21/08/14,10:30:42,19,09,1, 11.9,1,1, 15.752, 10569.507, 273.962, 52690.499 21/08/14,10:30:43,00,09,1, 11.9,1,1, 15.754, 10569.501, 273.962, 52690.499 21/08/14,10:30:43,01,09,1, 11.9,1,1, 15.754, 10569.492, 273.924, 52690.485 21/08/14,10:30:43,02,09,1, 11.9,1,1, 15.754, 10569.506, 273.932, 52690.545 21/08/14,10:30:43,03,09,1, 11.9,1,1, 15.754, 10569.464, 273.958, 52690.491 21/08/14,10:30:43,04,09,1, 11.9,1,1, 15.754, 10569.468, 273.928, 52690.514 21/08/14,10:30:43,05,09,1, 11.9,1,1, 15.754, 10569.439, 273.944, 52690.483 21/08/14,10:30:43,06,09,1, 11.9,1,1, 15.754, 10569.420, 273.891, 52690.198 21/08/14,10:30:43,07,09,1, 11.9,1,1, 15.754, 10569.406, 273.939, 52690.532 21/08/14,10:30:43,08,09,1, 11.9,1,1, 15.754, 10569.412, 273.944, 52690.539 21/08/14,10:30:43,09,09,1, 11.9,1,1, 15.754, 10569.450, 273.949, 52690.492 21/08/14,10:30:43,10,09,1, 11.9,1,1, 15.754, 10569.448, 273.946, 52690.470 21/08/14,10:30:43,11,09,1, 11.9,1,1, 15.754, 10569.436, 273.935, 52690.489 21/08/14,10:30:43,12,09,1, 11.9,1,1, 15.754, 10569.421, 273.924, 52690.458 21/08/14,10:30:43,13,09,1, 11.9,1,1, 15.754, 10569.419, 273.912, 52690.446 21/08/14,10:30:43,14,09,1, 11.9,1,1, 15.754, 10569.424, 273.931, 52690.468 21/08/14,10:30:43,15,09,1, 11.9,1,1, 15.754, 10569.415, 273.925, 52690.452 21/08/14,10:30:43,16,09,1, 11.9,1,1, 15.754, 10569.405, 273.930, 52690.467 21/08/14,10:30:43,17,09,1, 11.9,1,1, 15.754, 10569.406, 273.961, 52690.487 21/08/14,10:30:43,18,09,1, 11.9,1,1, 15.754, 10569.417, 273.908, 52690.505 21/08/14,10:30:43,19,09,1, 11.9,1,1, 15.754, 10569.411, 273.911, 52690.431 21/08/14,10:30:44,00,09,1, 11.9,1,1, 15.758, 10569.409, 273.911, 52690.431 21/08/14,10:30:44,01,09,1, 11.9,1,1, 15.758, 10569.390, 273.934, 52690.514 21/08/14,10:30:44,02,09,1, 11.9,1,1, 15.758, 10569.391, 273.929, 52690.474 21/08/14,10:30:44,03,09,1, 11.9,1,1, 15.758, 10569.387, 273.918, 52690.458 21/08/14,10:30:44,04,09,1, 11.9,1,1, 15.758, 10569.395, 273.929, 52690.468 21/08/14,10:30:44,05,09,1, 11.9,1,1, 15.758, 10569.392, 273.925, 52690.490 21/08/14,10:30:44,06,09,1, 11.9,1,1, 15.758, 10569.395, 273.906, 52690.449 21/08/14,10:30:44,07,09,1, 11.9,1,1, 15.758, 10569.356, 273.914, 52690.442 21/08/14,10:30:44,08,09,1, 11.9,1,1, 15.758, 10569.370, 273.935, 52690.492 21/08/14,10:30:44,09,09,1, 11.9,1,1, 15.758, 10569.360, 273.915, 52690.431 21/08/14,10:30:44,10,09,1, 11.9,1,1, 15.758, 10569.362, 273.920, 52690.467 21/08/14,10:30:44,11,09,1, 11.9,1,1, 15.758, 10569.380, 273.906, 52690.442 21/08/14,10:30:44,12,09,1, 11.9,1,1, 15.758, 10569.363, 273.910, 52690.465 21/08/14,10:30:44,13,09,1, 11.9,1,1, 15.758, 10569.353, 273.935, 52690.474 21/08/14,10:30:44,14,09,1, 11.9,1,1, 15.758, 10569.335, 273.889, 52690.421 21/08/14,10:30:44,15,09,1, 11.9,1,1, 15.758, 10569.339, 273.890, 52690.469 21/08/14,10:30:44,16,09,1, 11.9,1,1, 15.758, 10569.368, 273.948, 52690.480 21/08/14,10:30:44,17,09,1, 11.9,1,1, 15.758, 10569.352, 273.936, 52690.492 21/08/14,10:30:44,18,09,1, 11.9,1,1, 15.758, 10569.347, 273.909, 52690.434 21/08/14,10:30:44,19,09,1, 11.9,1,1, 15.758, 10569.339, 273.895, 52690.475 21/08/14,10:30:45,00,09,1, 11.8,1,1, 15.757, 10569.334, 273.895, 52690.475 21/08/14,10:30:45,01,09,1, 11.8,1,1, 15.757, 10569.344, 273.924, 52690.483 21/08/14,10:30:45,02,09,1, 11.8,1,1, 15.757, 10569.341, 273.923, 52690.498 21/08/14,10:30:45,03,09,1, 11.8,1,1, 15.757, 10569.335, 273.894, 52690.477 21/08/14,10:30:45,04,09,1, 11.8,1,1, 15.757, 10569.327, 273.932, 52690.485 21/08/14,10:30:45,05,09,1, 11.8,1,1, 15.757, 10569.304, 273.882, 52690.435 21/08/14,10:30:45,06,09,1, 11.8,1,1, 15.757, 10569.317, 273.902, 52690.436 21/08/14,10:30:45,07,09,1, 11.8,1,1, 15.757, 10569.328, 273.906, 52690.499 21/08/14,10:30:45,08,09,1, 11.8,1,1, 15.757, 10569.328, 273.915, 52690.458 21/08/14,10:30:45,09,09,1, 11.8,1,1, 15.757, 10569.325, 273.913, 52690.474 21/08/14,10:30:45,10,09,1, 11.8,1,1, 15.757, 10569.331, 273.901, 52690.451 21/08/14,10:30:45,11,09,1, 11.8,1,1, 15.757, 10569.303, 273.877, 52690.451 21/08/14,10:30:45,12,09,1, 11.8,1,1, 15.757, 10569.315, 273.908, 52690.447 21/08/14,10:30:45,13,09,1, 11.8,1,1, 15.757, 10569.297, 273.938, 52690.447 21/08/14,10:30:45,14,09,1, 11.8,1,1, 15.757, 10569.295, 273.913, 52690.423 21/08/14,10:30:45,15,09,1, 11.8,1,1, 15.757, 10569.302, 273.911, 52690.413 21/08/14,10:30:45,16,09,1, 11.8,1,1, 15.757, 10569.296, 273.937, 52690.439 21/08/14,10:30:45,17,09,1, 11.8,1,1, 15.757, 10569.290, 273.905, 52690.411 21/08/14,10:30:45,18,09,1, 11.8,1,1, 15.757, 10569.323, 273.913, 52690.459 21/08/14,10:30:45,19,09,1, 11.8,1,1, 15.757, 10569.334, 273.920, 52690.456 21/08/14,10:30:46,00,09,1, 11.9,1,1, 15.755, 10569.334, 273.920, 52690.456 21/08/14,10:30:46,01,09,1, 11.9,1,1, 15.755, 10569.284, 273.930, 52690.394 21/08/14,10:30:46,02,09,1, 11.9,1,1, 15.755, 10569.300, 273.920, 52690.454 21/08/14,10:30:46,03,09,1, 11.9,1,1, 15.755, 10569.278, 273.926, 52690.455 21/08/14,10:30:46,04,09,1, 11.9,1,1, 15.755, 10569.287, 273.906, 52690.441 21/08/14,10:30:46,05,09,1, 11.9,1,1, 15.755, 10569.265, 273.907, 52690.433 21/08/14,10:30:46,06,09,1, 11.9,1,1, 15.755, 10569.292, 273.892, 52690.447 21/08/14,10:30:46,07,09,1, 11.9,1,1, 15.755, 10569.286, 273.910, 52690.452 21/08/14,10:30:46,08,09,1, 11.9,1,1, 15.755, 10569.263, 273.907, 52690.442 21/08/14,10:30:46,09,09,1, 11.9,1,1, 15.755, 10569.279, 273.930, 52690.470 21/08/14,10:30:46,10,09,1, 11.9,1,1, 15.755, 10569.268, 273.920, 52690.427 21/08/14,10:30:46,11,09,1, 11.9,1,1, 15.755, 10569.288, 273.915, 52690.417 21/08/14,10:30:46,12,09,1, 11.9,1,1, 15.755, 10569.284, 273.923, 52690.387 21/08/14,10:30:46,13,09,1, 11.9,1,1, 15.755, 10569.282, 273.910, 52690.452 21/08/14,10:30:46,14,09,1, 11.9,1,1, 15.755, 10569.257, 273.927, 52690.448 21/08/14,10:30:46,15,09,1, 11.9,1,1, 15.755, 10569.258, 273.936, 52690.447 21/08/14,10:30:46,16,09,1, 11.9,1,1, 15.755, 10569.258, 273.903, 52690.404 21/08/14,10:30:46,17,09,1, 11.9,1,1, 15.755, 10569.253, 273.950, 52690.447 21/08/14,10:30:46,18,09,1, 11.9,1,1, 15.755, 10569.285, 273.932, 52690.430 21/08/14,10:30:46,19,09,1, 11.9,1,1, 15.755, 10569.264, 273.919, 52690.411 21/08/14,10:30:47,00,09,1, 11.9,1,1, 15.753, 10569.259, 273.919, 52690.411 21/08/14,10:30:47,01,09,1, 11.9,1,1, 15.753, 10569.299, 273.939, 52690.427 21/08/14,10:30:47,02,09,1, 11.9,1,1, 15.753, 10569.273, 273.914, 52690.416 21/08/14,10:30:47,03,09,1, 11.9,1,1, 15.753, 10569.265, 273.873, 52690.403 21/08/14,10:30:47,04,09,1, 11.9,1,1, 15.753, 10569.268, 273.920, 52690.434 21/08/14,10:30:47,05,09,1, 11.9,1,1, 15.753, 10569.249, 273.935, 52690.437 21/08/14,10:30:47,06,09,1, 11.9,1,1, 15.753, 10569.263, 273.900, 52690.425 21/08/14,10:30:47,07,09,1, 11.9,1,1, 15.753, 10569.246, 273.915, 52690.435 21/08/14,10:30:47,08,09,1, 11.9,1,1, 15.753, 10569.237, 273.911, 52690.411 21/08/14,10:30:47,09,09,1, 11.9,1,1, 15.753, 10569.242, 273.912, 52690.402 21/08/14,10:30:47,10,09,1, 11.9,1,1, 15.753, 10569.226, 273.902, 52690.400 21/08/14,10:30:47,11,09,1, 11.9,1,1, 15.753, 10569.242, 273.910, 52690.394 21/08/14,10:30:47,12,09,1, 11.9,1,1, 15.753, 10569.213, 273.880, 52690.394 21/08/14,10:30:47,13,09,1, 11.9,1,1, 15.753, 10569.228, 273.887, 52690.389 21/08/14,10:30:47,14,09,1, 11.9,1,1, 15.753, 10569.223, 273.906, 52690.374 21/08/14,10:30:47,15,09,1, 11.9,1,1, 15.753, 10569.209, 273.875, 52690.359 21/08/14,10:30:47,16,09,1, 11.9,1,1, 15.753, 10569.234, 273.912, 52690.425 21/08/14,10:30:47,17,09,1, 11.9,1,1, 15.753, 10569.240, 273.900, 52690.379 21/08/14,10:30:47,18,09,1, 11.9,1,1, 15.753, 10569.222, 273.912, 52690.438 21/08/14,10:30:47,19,09,1, 11.9,1,1, 15.753, 10569.238, 273.920, 52690.411 21/08/14,10:30:48,00,09,1, 11.8,1,1, 15.754, 10569.234, 273.920, 52690.411 21/08/14,10:30:48,01,09,1, 11.8,1,1, 15.754, 10569.241, 273.922, 52690.423 21/08/14,10:30:48,02,09,1, 11.8,1,1, 15.754, 10569.224, 273.931, 52690.397 21/08/14,10:30:48,03,09,1, 11.8,1,1, 15.754, 10569.217, 273.922, 52690.376 21/08/14,10:30:48,04,09,1, 11.8,1,1, 15.754, 10569.251, 273.951, 52690.459 21/08/14,10:30:48,05,09,1, 11.8,1,1, 15.754, 10569.206, 273.900, 52690.395 21/08/14,10:30:48,06,09,1, 11.8,1,1, 15.754, 10569.218, 273.911, 52690.401 21/08/14,10:30:48,07,09,1, 11.8,1,1, 15.754, 10569.233, 273.913, 52690.434 21/08/14,10:30:48,08,09,1, 11.8,1,1, 15.754, 10569.217, 273.884, 52690.396 21/08/14,10:30:48,09,09,1, 11.8,1,1, 15.754, 10569.218, 273.891, 52690.433 21/08/14,10:30:48,10,09,1, 11.8,1,1, 15.754, 10569.216, 273.923, 52690.440 21/08/14,10:30:48,11,09,1, 11.8,1,1, 15.754, 10569.213, 273.892, 52690.410 21/08/14,10:30:48,12,09,1, 11.8,1,1, 15.754, 10569.194, 273.889, 52690.447 21/08/14,10:30:48,13,09,1, 11.8,1,1, 15.754, 10569.196, 273.908, 52690.435 21/08/14,10:30:48,14,09,1, 11.8,1,1, 15.754, 10569.200, 273.913, 52690.384 21/08/14,10:30:48,15,09,1, 11.8,1,1, 15.754, 10569.192, 273.906, 52690.387 21/08/14,10:30:48,16,09,1, 11.8,1,1, 15.754, 10569.193, 273.893, 52690.386 21/08/14,10:30:48,17,09,1, 11.8,1,1, 15.754, 10569.198, 273.937, 52690.443 21/08/14,10:30:48,18,09,1, 11.8,1,1, 15.754, 10569.215, 273.875, 52690.392 21/08/14,10:30:48,19,09,1, 11.8,1,1, 15.754, 10569.199, 273.907, 52690.399 21/08/14,10:30:49,00,09,1, 11.9,1,1, 15.758, 10569.192, 273.907, 52690.399 21/08/14,10:30:49,01,09,1, 11.9,1,1, 15.758, 10569.170, 273.911, 52690.390 21/08/14,10:30:49,02,09,1, 11.9,1,1, 15.758, 10569.174, 273.939, 52690.545 21/08/14,10:30:49,03,09,1, 11.9,1,1, 15.758, 10569.186, 273.936, 52690.475 21/08/14,10:30:49,04,09,1, 11.9,1,1, 15.758, 10569.189, 273.922, 52690.447 21/08/14,10:30:49,05,09,1, 11.9,1,1, 15.758, 10569.153, 273.887, 52690.414 21/08/14,10:30:49,06,09,1, 11.9,1,1, 15.758, 10569.214, 273.925, 52690.473 21/08/14,10:30:49,07,09,1, 11.9,1,1, 15.758, 10569.186, 273.903, 52690.419 21/08/14,10:30:49,08,09,1, 11.9,1,1, 15.758, 10569.159, 273.919, 52690.429 21/08/14,10:30:49,09,09,1, 11.9,1,1, 15.758, 10569.206, 273.910, 52690.400 21/08/14,10:30:49,10,09,1, 11.9,1,1, 15.758, 10569.190, 273.902, 52690.432 21/08/14,10:30:49,11,09,1, 11.9,1,1, 15.758, 10569.167, 273.921, 52690.404 21/08/14,10:30:49,12,09,1, 11.9,1,1, 15.758, 10569.184, 273.908, 52690.408 21/08/14,10:30:49,13,09,1, 11.9,1,1, 15.758, 10569.149, 273.892, 52690.414 21/08/14,10:30:49,14,09,1, 11.9,1,1, 15.758, 10569.165, 273.925, 52690.417 21/08/14,10:30:49,15,09,1, 11.9,1,1, 15.758, 10569.172, 273.911, 52690.405 21/08/14,10:30:49,16,09,1, 11.9,1,1, 15.758, 10569.162, 273.908, 52690.428 21/08/14,10:30:49,17,09,1, 11.9,1,1, 15.758, 10569.170, 273.920, 52690.407 21/08/14,10:30:49,18,09,1, 11.9,1,1, 15.758, 10569.167, 273.903, 52690.393 21/08/14,10:30:49,19,09,1, 11.9,1,1, 15.758, 10569.185, 273.942, 52690.435 21/08/14,10:30:50,00,09,1, 11.8,1,1, 15.757, 10569.184, 273.942, 52690.435 21/08/14,10:30:50,01,09,1, 11.8,1,1, 15.757, 10569.155, 273.913, 52690.409 21/08/14,10:30:50,02,09,1, 11.8,1,1, 15.757, 10569.159, 273.906, 52690.404 21/08/14,10:30:50,03,09,1, 11.8,1,1, 15.757, 10569.159, 273.889, 52690.362 21/08/14,10:30:50,04,09,1, 11.8,1,1, 15.757, 10569.178, 273.927, 52690.446 21/08/14,10:30:50,05,09,1, 11.8,1,1, 15.757, 10569.170, 273.902, 52690.428 21/08/14,10:30:50,06,09,1, 11.8,1,1, 15.757, 10569.191, 273.920, 52690.390 21/08/14,10:30:50,07,09,1, 11.8,1,1, 15.757, 10569.147, 273.917, 52690.393 21/08/14,10:30:50,08,09,1, 11.8,1,1, 15.757, 10569.162, 273.927, 52690.413 21/08/14,10:30:50,09,09,1, 11.8,1,1, 15.757, 10569.153, 273.945, 52690.408 21/08/14,10:30:50,10,09,1, 11.8,1,1, 15.757, 10569.149, 273.914, 52690.405 21/08/14,10:30:50,11,09,1, 11.8,1,1, 15.757, 10569.171, 273.930, 52690.395 21/08/14,10:30:50,12,09,1, 11.8,1,1, 15.757, 10569.159, 273.939, 52690.409 21/08/14,10:30:50,13,09,1, 11.8,1,1, 15.757, 10569.146, 273.925, 52690.365 21/08/14,10:30:50,14,09,1, 11.8,1,1, 15.757, 10569.144, 273.975, 52690.427 21/08/14,10:30:50,15,09,1, 11.8,1,1, 15.757, 10569.169, 273.907, 52690.413 21/08/14,10:30:50,16,09,1, 11.8,1,1, 15.757, 10569.166, 273.920, 52690.379 21/08/14,10:30:50,17,09,1, 11.8,1,1, 15.757, 10569.166, 273.951, 52690.401 21/08/14,10:30:50,18,09,1, 11.8,1,1, 15.757, 10569.149, 273.924, 52690.381 21/08/14,10:30:50,19,09,1, 11.8,1,1, 15.757, 10569.157, 273.940, 52690.408 21/08/14,10:30:51,00,09,1, 11.8,1,1, 15.760, 10569.150, 273.940, 52690.408 21/08/14,10:30:51,01,09,1, 11.8,1,1, 15.760, 10569.145, 273.902, 52690.407 21/08/14,10:30:51,02,09,1, 11.8,1,1, 15.760, 10569.146, 273.922, 52690.370 21/08/14,10:30:51,03,09,1, 11.8,1,1, 15.760, 10569.172, 273.953, 52690.402 21/08/14,10:30:51,04,09,1, 11.8,1,1, 15.760, 10569.132, 273.931, 52690.417 21/08/14,10:30:51,05,09,1, 11.8,1,1, 15.760, 10569.154, 273.913, 52690.371 21/08/14,10:30:51,06,09,1, 11.8,1,1, 15.760, 10569.167, 273.916, 52690.383 21/08/14,10:30:51,07,09,1, 11.8,1,1, 15.760, 10569.159, 273.924, 52690.365 21/08/14,10:30:51,08,09,1, 11.8,1,1, 15.760, 10569.115, 273.904, 52690.378 21/08/14,10:30:51,09,09,1, 11.8,1,1, 15.760, 10569.192, 273.933, 52690.364 21/08/14,10:30:51,10,09,1, 11.8,1,1, 15.760, 10569.148, 273.912, 52690.348 21/08/14,10:30:51,11,09,1, 11.8,1,1, 15.760, 10569.128, 273.922, 52690.366 21/08/14,10:30:51,12,09,1, 11.8,1,1, 15.760, 10569.125, 273.925, 52690.367 21/08/14,10:30:51,13,09,1, 11.8,1,1, 15.760, 10569.147, 273.936, 52690.375 21/08/14,10:30:51,14,09,1, 11.8,1,1, 15.760, 10569.132, 273.948, 52690.402 21/08/14,10:30:51,15,09,1, 11.8,1,1, 15.760, 10569.137, 273.930, 52690.356 21/08/14,10:30:51,16,09,1, 11.8,1,1, 15.760, 10569.126, 273.924, 52690.377 21/08/14,10:30:51,17,09,1, 11.8,1,1, 15.760, 10569.110, 273.921, 52690.382 21/08/14,10:30:51,18,09,1, 11.8,1,1, 15.760, 10569.151, 273.936, 52690.376 21/08/14,10:30:51,19,09,1, 11.8,1,1, 15.760, 10569.138, 273.931, 52690.393 21/08/14,10:30:52,00,09,1, 11.8,1,1, 15.756, 10569.134, 273.931, 52690.393 21/08/14,10:30:52,01,09,1, 11.8,1,1, 15.756, 10569.133, 273.909, 52690.385 21/08/14,10:30:52,02,09,1, 11.8,1,1, 15.756, 10569.152, 273.909, 52690.361 21/08/14,10:30:52,03,09,1, 11.8,1,1, 15.756, 10569.125, 273.902, 52690.372 21/08/14,10:30:52,04,09,1, 11.8,1,1, 15.756, 10569.155, 273.920, 52690.405 21/08/14,10:30:52,05,09,1, 11.8,1,1, 15.756, 10569.122, 273.930, 52690.371 21/08/14,10:30:52,06,09,1, 11.8,1,1, 15.756, 10569.141, 273.921, 52690.359 21/08/14,10:30:52,07,09,1, 11.8,1,1, 15.756, 10569.147, 273.932, 52690.375 21/08/14,10:30:52,08,09,1, 11.8,1,1, 15.756, 10569.143, 273.916, 52690.408 21/08/14,10:30:52,09,09,1, 11.8,1,1, 15.756, 10569.141, 273.930, 52690.401 21/08/14,10:30:52,10,09,1, 11.8,1,1, 15.756, 10569.144, 273.918, 52690.369 21/08/14,10:30:52,11,09,1, 11.8,1,1, 15.756, 10569.162, 273.903, 52690.372 21/08/14,10:30:52,12,09,1, 11.8,1,1, 15.756, 10569.138, 273.929, 52690.381 21/08/14,10:30:52,13,09,1, 11.8,1,1, 15.756, 10569.149, 273.942, 52690.344 21/08/14,10:30:52,14,09,1, 11.8,1,1, 15.756, 10569.153, 273.951, 52690.376 21/08/14,10:30:52,15,09,1, 11.8,1,1, 15.756, 10569.135, 273.913, 52690.370 21/08/14,10:30:52,16,09,1, 11.8,1,1, 15.756, 10569.118, 273.963, 52690.354 21/08/14,10:30:52,17,09,1, 11.8,1,1, 15.756, 10569.134, 273.955, 52690.399 21/08/14,10:30:52,18,09,1, 11.8,1,1, 15.756, 10569.126, 273.953, 52690.376 21/08/14,10:30:52,19,09,1, 11.8,1,1, 15.756, 10569.136, 273.945, 52690.354 21/08/14,10:30:53,00,09,1, 11.9,1,1, 15.758, 10569.134, 273.945, 52690.354 21/08/14,10:30:53,01,09,1, 11.9,1,1, 15.758, 10569.141, 273.971, 52690.392 21/08/14,10:30:53,02,09,1, 11.9,1,1, 15.758, 10569.150, 273.947, 52690.283 21/08/14,10:30:53,03,09,1, 11.9,1,1, 15.758, 10569.145, 273.974, 52690.458 21/08/14,10:30:53,04,09,1, 11.9,1,1, 15.758, 10569.137, 273.941, 52690.518 21/08/14,10:30:53,05,09,1, 11.9,1,1, 15.758, 10569.126, 273.959, 52690.309 21/08/14,10:30:53,06,09,1, 11.9,1,1, 15.758, 10569.136, 273.958, 52690.318 21/08/14,10:30:53,07,09,1, 11.9,1,1, 15.758, 10569.117, 273.952, 52690.346 21/08/14,10:30:53,08,09,1, 11.9,1,1, 15.758, 10569.125, 273.947, 52690.338 21/08/14,10:30:53,09,09,1, 11.9,1,1, 15.758, 10569.146, 273.973, 52690.385 21/08/14,10:30:53,10,09,1, 11.9,1,1, 15.758, 10569.127, 273.961, 52690.345 21/08/14,10:30:53,11,09,1, 11.9,1,1, 15.758, 10569.139, 273.972, 52690.347 21/08/14,10:30:53,12,09,1, 11.9,1,1, 15.758, 10569.153, 273.946, 52690.351 21/08/14,10:30:53,13,09,1, 11.9,1,1, 15.758, 10569.123, 273.971, 52690.397 21/08/14,10:30:53,14,09,1, 11.9,1,1, 15.758, 10569.135, 273.965, 52690.341 21/08/14,10:30:53,15,09,1, 11.9,1,1, 15.758, 10569.122, 273.991, 52690.342 21/08/14,10:30:53,16,09,1, 11.9,1,1, 15.758, 10569.143, 273.966, 52690.338 21/08/14,10:30:53,17,09,1, 11.9,1,1, 15.758, 10569.123, 273.974, 52690.340 21/08/14,10:30:53,18,09,1, 11.9,1,1, 15.758, 10569.133, 273.984, 52690.406 21/08/14,10:30:53,19,09,1, 11.9,1,1, 15.758, 10569.125, 273.968, 52690.338 21/08/14,10:30:54,00,09,1, 11.9,1,1, 15.759, 10569.117, 273.968, 52690.338 21/08/14,10:30:54,01,09,1, 11.9,1,1, 15.759, 10569.144, 273.999, 52690.337 21/08/14,10:30:54,02,09,1, 11.9,1,1, 15.759, 10569.119, 273.991, 52690.354 21/08/14,10:30:54,03,09,1, 11.9,1,1, 15.759, 10569.137, 273.993, 52690.347 21/08/14,10:30:54,04,09,1, 11.9,1,1, 15.759, 10569.102, 273.984, 52690.374 21/08/14,10:30:54,05,09,1, 11.9,1,1, 15.759, 10569.146, 274.017, 52690.372 21/08/14,10:30:54,06,09,1, 11.9,1,1, 15.759, 10569.151, 274.012, 52690.351 21/08/14,10:30:54,07,09,1, 11.9,1,1, 15.759, 10569.105, 274.004, 52690.333 21/08/14,10:30:54,08,09,1, 11.9,1,1, 15.759, 10569.180, 273.988, 52690.204 21/08/14,10:30:54,09,09,1, 11.9,1,1, 15.759, 10569.151, 273.956, 52690.285 21/08/14,10:30:54,10,09,1, 11.9,1,1, 15.759, 10569.155, 274.006, 52690.336 21/08/14,10:30:54,11,09,1, 11.9,1,1, 15.759, 10569.160, 274.000, 52690.342 21/08/14,10:30:54,12,09,1, 11.9,1,1, 15.759, 10569.146, 274.023, 52690.373 21/08/14,10:30:54,13,09,1, 11.9,1,1, 15.759, 10569.151, 273.996, 52690.316 21/08/14,10:30:54,14,09,1, 11.9,1,1, 15.759, 10569.138, 273.999, 52690.364 21/08/14,10:30:54,15,09,1, 11.9,1,1, 15.759, 10569.141, 273.988, 52690.364 21/08/14,10:30:54,16,09,1, 11.9,1,1, 15.759, 10569.138, 274.010, 52690.359 21/08/14,10:30:54,17,09,1, 11.9,1,1, 15.759, 10569.148, 274.011, 52690.341 21/08/14,10:30:54,18,09,1, 11.9,1,1, 15.759, 10569.131, 273.988, 52690.301 21/08/14,10:30:54,19,09,1, 11.9,1,1, 15.759, 10569.144, 273.995, 52690.329 21/08/14,10:30:55,00,09,1, 11.9,1,1, 15.756, 10569.142, 273.995, 52690.329 21/08/14,10:30:55,01,09,1, 11.9,1,1, 15.756, 10569.108, 273.995, 52690.324 21/08/14,10:30:55,02,09,1, 11.9,1,1, 15.756, 10569.139, 274.033, 52690.317 21/08/14,10:30:55,03,09,1, 11.9,1,1, 15.756, 10569.119, 274.001, 52690.301 21/08/14,10:30:55,04,09,1, 11.9,1,1, 15.756, 10569.140, 274.013, 52690.323 21/08/14,10:30:55,05,09,1, 11.9,1,1, 15.756, 10569.145, 274.026, 52690.334 21/08/14,10:30:55,06,09,1, 11.9,1,1, 15.756, 10569.145, 273.993, 52690.340 21/08/14,10:30:55,07,09,1, 11.9,1,1, 15.756, 10569.118, 274.012, 52690.329 21/08/14,10:30:55,08,09,1, 11.9,1,1, 15.756, 10569.138, 274.026, 52690.325 21/08/14,10:30:55,09,09,1, 11.9,1,1, 15.756, 10569.128, 274.039, 52690.327 21/08/14,10:30:55,10,09,1, 11.9,1,1, 15.756, 10569.138, 274.038, 52690.321 21/08/14,10:30:55,11,09,1, 11.9,1,1, 15.756, 10569.123, 274.021, 52690.292 21/08/14,10:30:55,12,09,1, 11.9,1,1, 15.756, 10569.141, 274.012, 52690.288 21/08/14,10:30:55,13,09,1, 11.9,1,1, 15.756, 10569.154, 274.039, 52690.355 21/08/14,10:30:55,14,09,1, 11.9,1,1, 15.756, 10569.165, 274.034, 52690.323 21/08/14,10:30:55,15,09,1, 11.9,1,1, 15.756, 10569.135, 274.014, 52690.326 21/08/14,10:30:55,16,09,1, 11.9,1,1, 15.756, 10569.139, 273.999, 52690.318 21/08/14,10:30:55,17,09,1, 11.9,1,1, 15.756, 10569.130, 274.007, 52690.320 21/08/14,10:30:55,18,09,1, 11.9,1,1, 15.756, 10569.152, 274.040, 52690.384 21/08/14,10:30:55,19,09,1, 11.9,1,1, 15.756, 10569.140, 274.014, 52690.324 21/08/14,10:30:56,00,10,1, 11.9,1,1, 15.756, 10569.134, 274.014, 52690.324 21/08/14,10:30:56,01,10,1, 11.9,1,1, 15.756, 10569.144, 274.047, 52690.333 21/08/14,10:30:56,02,10,1, 11.9,1,1, 15.756, 10569.159, 274.070, 52690.313 21/08/14,10:30:56,03,10,1, 11.9,1,1, 15.756, 10569.148, 274.039, 52690.331 21/08/14,10:30:56,04,10,1, 11.9,1,1, 15.756, 10569.167, 274.051, 52690.286 21/08/14,10:30:56,05,10,1, 11.9,1,1, 15.756, 10569.146, 274.043, 52690.322 21/08/14,10:30:56,06,10,1, 11.9,1,1, 15.756, 10569.146, 274.031, 52690.295 21/08/14,10:30:56,07,10,1, 11.9,1,1, 15.756, 10569.160, 274.017, 52690.318 21/08/14,10:30:56,08,10,1, 11.9,1,1, 15.756, 10569.181, 274.034, 52690.308 21/08/14,10:30:56,09,10,1, 11.9,1,1, 15.756, 10569.171, 274.018, 52690.310 21/08/14,10:30:56,10,10,1, 11.9,1,1, 15.756, 10569.154, 274.034, 52690.343 21/08/14,10:30:56,11,10,1, 11.9,1,1, 15.756, 10569.159, 274.047, 52690.329 21/08/14,10:30:56,12,10,1, 11.9,1,1, 15.756, 10569.142, 274.044, 52690.336 21/08/14,10:30:56,13,10,1, 11.9,1,1, 15.756, 10569.149, 274.039, 52690.302 21/08/14,10:30:56,14,10,1, 11.9,1,1, 15.756, 10569.141, 274.050, 52690.338 21/08/14,10:30:56,15,10,1, 11.9,1,1, 15.756, 10569.155, 274.046, 52690.315 21/08/14,10:30:56,16,10,1, 11.9,1,1, 15.756, 10569.166, 274.039, 52690.321 21/08/14,10:30:56,17,10,1, 11.9,1,1, 15.756, 10569.166, 274.047, 52690.354 21/08/14,10:30:56,18,10,1, 11.9,1,1, 15.756, 10569.175, 274.068, 52690.338 21/08/14,10:30:56,19,10,1, 11.9,1,1, 15.756, 10569.189, 274.080, 52690.311 21/08/14,10:30:57,00,10,1, 11.9,1,1, 15.757, 10569.184, 274.080, 52690.311 21/08/14,10:30:57,01,10,1, 11.9,1,1, 15.757, 10569.132, 274.055, 52690.307 21/08/14,10:30:57,02,10,1, 11.9,1,1, 15.757, 10569.170, 274.058, 52690.302 21/08/14,10:30:57,03,10,1, 11.9,1,1, 15.757, 10569.169, 274.094, 52690.570 21/08/14,10:30:57,04,10,1, 11.9,1,1, 15.757, 10569.192, 274.056, 52690.213 21/08/14,10:30:57,05,10,1, 11.9,1,1, 15.757, 10569.144, 274.074, 52690.290 21/08/14,10:30:57,06,10,1, 11.9,1,1, 15.757, 10569.184, 274.074, 52690.278 21/08/14,10:30:57,07,10,1, 11.9,1,1, 15.757, 10569.177, 274.093, 52690.301 21/08/14,10:30:57,08,10,1, 11.9,1,1, 15.757, 10569.176, 274.083, 52690.298 21/08/14,10:30:57,09,10,1, 11.9,1,1, 15.757, 10569.169, 274.097, 52690.326 21/08/14,10:30:57,10,10,1, 11.9,1,1, 15.757, 10569.152, 274.106, 52690.327 21/08/14,10:30:57,11,10,1, 11.9,1,1, 15.757, 10569.186, 274.109, 52690.375 21/08/14,10:30:57,12,10,1, 11.9,1,1, 15.757, 10569.164, 274.082, 52690.308 21/08/14,10:30:57,13,10,1, 11.9,1,1, 15.757, 10569.179, 274.097, 52690.339 21/08/14,10:30:57,14,10,1, 11.9,1,1, 15.757, 10569.156, 274.101, 52690.299 21/08/14,10:30:57,15,10,1, 11.9,1,1, 15.757, 10569.188, 274.077, 52690.164 21/08/14,10:30:57,16,10,1, 11.9,1,1, 15.757, 10569.198, 274.094, 52690.279 21/08/14,10:30:57,17,10,1, 11.9,1,1, 15.757, 10569.168, 274.102, 52690.269 21/08/14,10:30:57,18,10,1, 11.9,1,1, 15.757, 10569.170, 274.114, 52690.282 21/08/14,10:30:57,19,10,1, 11.9,1,1, 15.757, 10569.206, 274.100, 52690.331 21/08/14,10:30:58,00,10,1, 11.9,1,1, 15.756, 10569.201, 274.100, 52690.331 21/08/14,10:30:58,01,10,1, 11.9,1,1, 15.756, 10569.180, 274.102, 52690.340 21/08/14,10:30:58,02,10,1, 11.9,1,1, 15.756, 10569.197, 274.102, 52690.324 21/08/14,10:30:58,03,10,1, 11.9,1,1, 15.756, 10569.176, 274.093, 52690.288 21/08/14,10:30:58,04,10,1, 11.9,1,1, 15.756, 10569.188, 274.103, 52690.280 21/08/14,10:30:58,05,10,1, 11.9,1,1, 15.756, 10569.193, 274.112, 52690.331 21/08/14,10:30:58,06,10,1, 11.9,1,1, 15.756, 10569.175, 274.123, 52690.348 21/08/14,10:30:58,07,10,1, 11.9,1,1, 15.756, 10569.188, 274.110, 52690.335 21/08/14,10:30:58,08,10,1, 11.9,1,1, 15.756, 10569.193, 274.135, 52690.298 21/08/14,10:30:58,09,10,1, 11.9,1,1, 15.756, 10569.211, 274.129, 52690.309 21/08/14,10:30:58,10,10,1, 11.9,1,1, 15.756, 10569.203, 274.131, 52690.352 21/08/14,10:30:58,11,10,1, 11.9,1,1, 15.756, 10569.202, 274.126, 52690.340 21/08/14,10:30:58,12,10,1, 11.9,1,1, 15.756, 10569.224, 274.144, 52690.361 21/08/14,10:30:58,13,10,1, 11.9,1,1, 15.756, 10569.219, 274.124, 52690.351 21/08/14,10:30:58,14,10,1, 11.9,1,1, 15.756, 10569.220, 274.151, 52690.339 21/08/14,10:30:58,15,10,1, 11.9,1,1, 15.756, 10569.215, 274.136, 52690.345 21/08/14,10:30:58,16,10,1, 11.9,1,1, 15.756, 10569.240, 274.111, 52690.230 21/08/14,10:30:58,17,10,1, 11.9,1,1, 15.756, 10569.182, 274.141, 52690.426 21/08/14,10:30:58,18,10,1, 11.9,1,1, 15.756, 10569.196, 274.155, 52690.432 21/08/14,10:30:58,19,10,1, 11.9,1,1, 15.756, 10569.181, 274.158, 52690.350 21/08/14,10:30:59,00,10,1, 11.9,1,1, 15.761, 10569.175, 274.158, 52690.350 21/08/14,10:30:59,01,10,1, 11.9,1,1, 15.761, 10569.212, 274.172, 52690.376 21/08/14,10:30:59,02,10,1, 11.9,1,1, 15.761, 10569.225, 274.174, 52690.343 21/08/14,10:30:59,03,10,1, 11.9,1,1, 15.761, 10569.214, 274.181, 52690.353 21/08/14,10:30:59,04,10,1, 11.9,1,1, 15.761, 10569.213, 274.174, 52690.342 21/08/14,10:30:59,05,10,1, 11.9,1,1, 15.761, 10569.239, 274.193, 52690.350 21/08/14,10:30:59,06,10,1, 11.9,1,1, 15.761, 10569.234, 274.183, 52690.347 21/08/14,10:30:59,07,10,1, 11.9,1,1, 15.761, 10569.228, 274.179, 52690.349 21/08/14,10:30:59,08,10,1, 11.9,1,1, 15.761, 10569.213, 274.184, 52690.397 21/08/14,10:30:59,09,10,1, 11.9,1,1, 15.761, 10569.251, 274.205, 52690.382 21/08/14,10:30:59,10,10,1, 11.9,1,1, 15.761, 10569.229, 274.197, 52690.320 21/08/14,10:30:59,11,10,1, 11.9,1,1, 15.761, 10569.248, 274.206, 52690.359 21/08/14,10:30:59,12,10,1, 11.9,1,1, 15.761, 10569.243, 274.202, 52690.400 21/08/14,10:30:59,13,10,1, 11.9,1,1, 15.761, 10569.229, 274.213, 52690.359 21/08/14,10:30:59,14,10,1, 11.9,1,1, 15.761, 10569.209, 274.219, 52690.335 21/08/14,10:30:59,15,10,1, 11.9,1,1, 15.761, 10569.243, 274.214, 52690.369 21/08/14,10:30:59,16,10,1, 11.9,1,1, 15.761, 10569.234, 274.245, 52690.352 21/08/14,10:30:59,17,10,1, 11.9,1,1, 15.761, 10569.244, 274.264, 52690.376 21/08/14,10:30:59,18,10,1, 11.9,1,1, 15.761, 10569.246, 274.219, 52690.366 21/08/14,10:30:59,19,10,1, 11.9,1,1, 15.761, 10569.246, 274.232, 52690.354 21/08/14,10:31:00,00,10,1, 11.9,1,1, 15.759, 10569.242, 274.232, 52690.354 21/08/14,10:31:00,01,10,1, 11.9,1,1, 15.759, 10569.246, 274.231, 52690.339 21/08/14,10:31:00,02,10,1, 11.9,1,1, 15.759, 10569.259, 274.258, 52690.378 21/08/14,10:31:00,03,10,1, 11.9,1,1, 15.759, 10569.262, 274.240, 52690.378 21/08/14,10:31:00,04,10,1, 11.9,1,1, 15.759, 10569.249, 274.222, 52690.354 21/08/14,10:31:00,05,10,1, 11.9,1,1, 15.759, 10569.241, 274.238, 52690.367 21/08/14,10:31:00,06,10,1, 11.9,1,1, 15.759, 10569.242, 274.246, 52690.347 21/08/14,10:31:00,07,10,1, 11.9,1,1, 15.759, 10569.251, 274.245, 52690.345 21/08/14,10:31:00,08,10,1, 11.9,1,1, 15.759, 10569.238, 274.271, 52690.359 21/08/14,10:31:00,09,10,1, 11.9,1,1, 15.759, 10569.272, 274.246, 52690.379 21/08/14,10:31:00,10,10,1, 11.9,1,1, 15.759, 10569.258, 274.230, 52690.345 21/08/14,10:31:00,11,10,1, 11.9,1,1, 15.759, 10569.293, 274.264, 52690.371 21/08/14,10:31:00,12,10,1, 11.9,1,1, 15.759, 10569.258, 274.264, 52690.352 21/08/14,10:31:00,13,10,1, 11.9,1,1, 15.759, 10569.258, 274.262, 52690.320 21/08/14,10:31:00,14,10,1, 11.9,1,1, 15.759, 10569.261, 274.286, 52690.366 21/08/14,10:31:00,15,10,1, 11.9,1,1, 15.759, 10569.255, 274.275, 52690.361 21/08/14,10:31:00,16,10,1, 11.9,1,1, 15.759, 10569.250, 274.265, 52690.348 21/08/14,10:31:00,17,10,1, 11.9,1,1, 15.759, 10569.275, 274.254, 52690.324 21/08/14,10:31:00,18,10,1, 11.9,1,1, 15.759, 10569.268, 274.269, 52690.351 21/08/14,10:31:00,19,10,1, 11.9,1,1, 15.759, 10569.268, 274.259, 52690.339 21/08/14,10:31:01,00,10,1, 11.9,1,1, 15.759, 10569.267, 274.259, 52690.339 21/08/14,10:31:01,01,10,1, 11.9,1,1, 15.759, 10569.293, 274.262, 52690.343 21/08/14,10:31:01,02,10,1, 11.9,1,1, 15.759, 10569.285, 274.292, 52690.380 21/08/14,10:31:01,03,10,1, 11.9,1,1, 15.759, 10569.320, 274.305, 52690.326 21/08/14,10:31:01,04,10,1, 11.9,1,1, 15.759, 10569.298, 274.298, 52690.357 21/08/14,10:31:01,05,10,1, 11.9,1,1, 15.759, 10569.295, 274.294, 52690.337 21/08/14,10:31:01,06,10,1, 11.9,1,1, 15.759, 10569.302, 274.308, 52690.334 21/08/14,10:31:01,07,10,1, 11.9,1,1, 15.759, 10569.303, 274.299, 52690.327 21/08/14,10:31:01,08,10,1, 11.9,1,1, 15.759, 10569.308, 274.291, 52690.322 21/08/14,10:31:01,09,10,1, 11.9,1,1, 15.759, 10569.320, 274.332, 52690.351 21/08/14,10:31:01,10,10,1, 11.9,1,1, 15.759, 10569.304, 274.322, 52690.397 21/08/14,10:31:01,11,10,1, 11.9,1,1, 15.759, 10569.288, 274.317, 52690.356 21/08/14,10:31:01,12,10,1, 11.9,1,1, 15.759, 10569.320, 274.342, 52690.380 21/08/14,10:31:01,13,10,1, 11.9,1,1, 15.759, 10569.322, 274.314, 52690.349 21/08/14,10:31:01,14,10,1, 11.9,1,1, 15.759, 10569.311, 274.308, 52690.345 21/08/14,10:31:01,15,10,1, 11.9,1,1, 15.759, 10569.343, 274.339, 52690.360 21/08/14,10:31:01,16,10,1, 11.9,1,1, 15.759, 10569.296, 274.329, 52690.339 21/08/14,10:31:01,17,10,1, 11.9,1,1, 15.759, 10569.323, 274.350, 52690.335 21/08/14,10:31:01,18,10,1, 11.9,1,1, 15.759, 10569.328, 274.368, 52690.345 21/08/14,10:31:01,19,10,1, 11.9,1,1, 15.759, 10569.329, 274.342, 52690.348 21/08/14,10:31:02,00,10,1, 11.8,1,1, 15.760, 10569.326, 274.342, 52690.348 21/08/14,10:31:02,01,10,1, 11.8,1,1, 15.760, 10569.334, 274.368, 52690.348 21/08/14,10:31:02,02,10,1, 11.8,1,1, 15.760, 10569.335, 274.349, 52690.365 21/08/14,10:31:02,03,10,1, 11.8,1,1, 15.760, 10569.327, 274.371, 52690.311 21/08/14,10:31:02,04,10,1, 11.8,1,1, 15.760, 10569.371, 274.389, 52690.300 21/08/14,10:31:02,05,10,1, 11.8,1,1, 15.760, 10569.359, 274.388, 52690.337 21/08/14,10:31:02,06,10,1, 11.8,1,1, 15.760, 10569.348, 274.377, 52690.342 21/08/14,10:31:02,07,10,1, 11.8,1,1, 15.760, 10569.330, 274.376, 52690.354 21/08/14,10:31:02,08,10,1, 11.8,1,1, 15.760, 10569.333, 274.357, 52690.339 21/08/14,10:31:02,09,10,1, 11.8,1,1, 15.760, 10569.359, 274.360, 52690.345 21/08/14,10:31:02,10,10,1, 11.8,1,1, 15.760, 10569.349, 274.391, 52690.354 21/08/14,10:31:02,11,10,1, 11.8,1,1, 15.760, 10569.356, 274.389, 52690.350 21/08/14,10:31:02,12,10,1, 11.8,1,1, 15.760, 10569.346, 274.395, 52690.311 21/08/14,10:31:02,13,10,1, 11.8,1,1, 15.760, 10569.352, 274.394, 52690.347 21/08/14,10:31:02,14,10,1, 11.8,1,1, 15.760, 10569.341, 274.372, 52690.332 21/08/14,10:31:02,15,10,1, 11.8,1,1, 15.760, 10569.354, 274.404, 52690.331 21/08/14,10:31:02,16,10,1, 11.8,1,1, 15.760, 10569.343, 274.417, 52690.360 21/08/14,10:31:02,17,10,1, 11.8,1,1, 15.760, 10569.348, 274.425, 52690.359 21/08/14,10:31:02,18,10,1, 11.8,1,1, 15.760, 10569.352, 274.407, 52690.345 21/08/14,10:31:02,19,10,1, 11.8,1,1, 15.760, 10569.351, 274.430, 52690.318 21/08/14,10:31:03,00,10,1, 11.9,1,1, 15.758, 10569.351, 274.430, 52690.318 21/08/14,10:31:03,01,10,1, 11.9,1,1, 15.758, 10569.363, 274.421, 52690.398 21/08/14,10:31:03,02,10,1, 11.9,1,1, 15.758, 10569.387, 274.454, 52690.390 21/08/14,10:31:03,03,10,1, 11.9,1,1, 15.758, 10569.380, 274.413, 52690.363 21/08/14,10:31:03,04,10,1, 11.9,1,1, 15.758, 10569.390, 274.422, 52690.382 21/08/14,10:31:03,05,10,1, 11.9,1,1, 15.758, 10569.372, 274.469, 52690.381 21/08/14,10:31:03,06,10,1, 11.9,1,1, 15.758, 10569.388, 274.457, 52690.366 21/08/14,10:31:03,07,10,1, 11.9,1,1, 15.758, 10569.362, 274.451, 52690.357 21/08/14,10:31:03,08,10,1, 11.9,1,1, 15.758, 10569.373, 274.447, 52690.356 21/08/14,10:31:03,09,10,1, 11.9,1,1, 15.758, 10569.406, 274.454, 52690.311 21/08/14,10:31:03,10,10,1, 11.9,1,1, 15.758, 10569.398, 274.471, 52690.339 21/08/14,10:31:03,11,10,1, 11.9,1,1, 15.758, 10569.389, 274.461, 52690.384 21/08/14,10:31:03,12,10,1, 11.9,1,1, 15.758, 10569.398, 274.455, 52690.386 21/08/14,10:31:03,13,10,1, 11.9,1,1, 15.758, 10569.413, 274.468, 52690.395 21/08/14,10:31:03,14,10,1, 11.9,1,1, 15.758, 10569.382, 274.447, 52690.382 21/08/14,10:31:03,15,10,1, 11.9,1,1, 15.758, 10569.402, 274.465, 52690.392 21/08/14,10:31:03,16,10,1, 11.9,1,1, 15.758, 10569.397, 274.478, 52690.399 21/08/14,10:31:03,17,10,1, 11.9,1,1, 15.758, 10569.391, 274.465, 52690.357 21/08/14,10:31:03,18,10,1, 11.9,1,1, 15.758, 10569.382, 274.493, 52690.380 21/08/14,10:31:03,19,10,1, 11.9,1,1, 15.758, 10569.390, 274.468, 52690.360 21/08/14,10:31:04,00,10,1, 11.8,1,1, 15.758, 10569.384, 274.468, 52690.360 21/08/14,10:31:04,01,10,1, 11.8,1,1, 15.758, 10569.398, 274.480, 52690.344 21/08/14,10:31:04,02,10,1, 11.8,1,1, 15.758, 10569.401, 274.488, 52690.409 21/08/14,10:31:04,03,10,1, 11.8,1,1, 15.758, 10569.407, 274.544, 52690.419 21/08/14,10:31:04,04,10,1, 11.8,1,1, 15.758, 10569.432, 274.554, 52690.440 21/08/14,10:31:04,05,10,1, 11.8,1,1, 15.758, 10569.424, 274.540, 52690.394 21/08/14,10:31:04,06,10,1, 11.8,1,1, 15.758, 10569.431, 274.542, 52690.390 21/08/14,10:31:04,07,10,1, 11.8,1,1, 15.758, 10569.426, 274.525, 52690.387 21/08/14,10:31:04,08,10,1, 11.8,1,1, 15.758, 10569.425, 274.529, 52690.391 21/08/14,10:31:04,09,10,1, 11.8,1,1, 15.758, 10569.406, 274.504, 52690.328 21/08/14,10:31:04,10,10,1, 11.8,1,1, 15.758, 10569.427, 274.525, 52690.428 21/08/14,10:31:04,11,10,1, 11.8,1,1, 15.758, 10569.447, 274.541, 52690.395 21/08/14,10:31:04,12,10,1, 11.8,1,1, 15.758, 10569.444, 274.528, 52690.408 21/08/14,10:31:04,13,10,1, 11.8,1,1, 15.758, 10569.444, 274.565, 52690.366 21/08/14,10:31:04,14,10,1, 11.8,1,1, 15.758, 10569.450, 274.582, 52690.472 21/08/14,10:31:04,15,10,1, 11.8,1,1, 15.758, 10569.453, 274.568, 52690.432 21/08/14,10:31:04,16,10,1, 11.8,1,1, 15.758, 10569.442, 274.566, 52690.411 21/08/14,10:31:04,17,10,1, 11.8,1,1, 15.758, 10569.438, 274.563, 52690.429 21/08/14,10:31:04,18,10,1, 11.8,1,1, 15.758, 10569.463, 274.550, 52690.382 21/08/14,10:31:04,19,10,1, 11.8,1,1, 15.758, 10569.455, 274.546, 52690.381 21/08/14,10:31:05,00,09,1, 11.8,1,1, 15.759, 10569.451, 274.546, 52690.381 21/08/14,10:31:05,01,09,1, 11.8,1,1, 15.759, 10569.476, 274.587, 52690.415 21/08/14,10:31:05,02,09,1, 11.8,1,1, 15.759, 10569.448, 274.546, 52690.412 21/08/14,10:31:05,03,09,1, 11.8,1,1, 15.759, 10569.486, 274.571, 52690.399 21/08/14,10:31:05,04,09,1, 11.8,1,1, 15.759, 10569.474, 274.580, 52690.415 21/08/14,10:31:05,05,09,1, 11.8,1,1, 15.759, 10569.450, 274.578, 52690.388 21/08/14,10:31:05,06,09,1, 11.8,1,1, 15.759, 10569.449, 274.567, 52690.397 21/08/14,10:31:05,07,09,1, 11.8,1,1, 15.759, 10569.454, 274.584, 52690.402 21/08/14,10:31:05,08,09,1, 11.8,1,1, 15.759, 10569.444, 274.596, 52690.411 21/08/14,10:31:05,09,09,1, 11.8,1,1, 15.759, 10569.457, 274.585, 52690.339 21/08/14,10:31:05,10,09,1, 11.8,1,1, 15.759, 10569.467, 274.606, 52690.386 21/08/14,10:31:05,11,09,1, 11.8,1,1, 15.759, 10569.491, 274.614, 52690.430 21/08/14,10:31:05,12,09,1, 11.8,1,1, 15.759, 10569.474, 274.626, 52690.385 21/08/14,10:31:05,13,09,1, 11.8,1,1, 15.759, 10569.466, 274.619, 52690.408 21/08/14,10:31:05,14,09,1, 11.8,1,1, 15.759, 10569.482, 274.610, 52690.394 21/08/14,10:31:05,15,09,1, 11.8,1,1, 15.759, 10569.460, 274.590, 52690.413 21/08/14,10:31:05,16,09,1, 11.8,1,1, 15.759, 10569.494, 274.615, 52690.419 21/08/14,10:31:05,17,09,1, 11.8,1,1, 15.759, 10569.486, 274.629, 52690.422 21/08/14,10:31:05,18,09,1, 11.8,1,1, 15.759, 10569.472, 274.611, 52690.398 21/08/14,10:31:05,19,09,1, 11.8,1,1, 15.759, 10569.484, 274.618, 52690.383 21/08/14,10:31:06,00,09,1, 11.8,1,1, 15.759, 10569.476, 274.618, 52690.383 21/08/14,10:31:06,01,09,1, 11.8,1,1, 15.759, 10569.472, 274.652, 52690.388 21/08/14,10:31:06,02,09,1, 11.8,1,1, 15.759, 10569.496, 274.668, 52690.427 21/08/14,10:31:06,03,09,1, 11.8,1,1, 15.759, 10569.507, 274.674, 52690.408 21/08/14,10:31:06,04,09,1, 11.8,1,1, 15.759, 10569.493, 274.665, 52690.440 21/08/14,10:31:06,05,09,1, 11.8,1,1, 15.759, 10569.524, 274.671, 52690.456 21/08/14,10:31:06,06,09,1, 11.8,1,1, 15.759, 10569.479, 274.650, 52690.383 21/08/14,10:31:06,07,09,1, 11.8,1,1, 15.759, 10569.511, 274.658, 52690.426 21/08/14,10:31:06,08,09,1, 11.8,1,1, 15.759, 10569.531, 274.661, 52690.423 21/08/14,10:31:06,09,09,1, 11.8,1,1, 15.759, 10569.529, 274.659, 52690.420 21/08/14,10:31:06,10,09,1, 11.8,1,1, 15.759, 10569.499, 274.671, 52690.401 21/08/14,10:31:06,11,09,1, 11.8,1,1, 15.759, 10569.524, 274.676, 52690.406 21/08/14,10:31:06,12,09,1, 11.8,1,1, 15.759, 10569.515, 274.671, 52690.420 21/08/14,10:31:06,13,09,1, 11.8,1,1, 15.759, 10569.514, 274.670, 52690.426 21/08/14,10:31:06,14,09,1, 11.8,1,1, 15.759, 10569.529, 274.652, 52690.411 21/08/14,10:31:06,15,09,1, 11.8,1,1, 15.759, 10569.517, 274.674, 52690.403 21/08/14,10:31:06,16,09,1, 11.8,1,1, 15.759, 10569.522, 274.705, 52690.445 21/08/14,10:31:06,17,09,1, 11.8,1,1, 15.759, 10569.529, 274.668, 52690.407 21/08/14,10:31:06,18,09,1, 11.8,1,1, 15.759, 10569.526, 274.696, 52690.429 21/08/14,10:31:06,19,09,1, 11.8,1,1, 15.759, 10569.528, 274.708, 52690.420 21/08/14,10:31:07,00,09,1, 11.9,1,1, 15.758, 10569.526, 274.708, 52690.420 21/08/14,10:31:07,01,09,1, 11.9,1,1, 15.758, 10569.520, 274.678, 52690.433 21/08/14,10:31:07,02,09,1, 11.9,1,1, 15.758, 10569.529, 274.687, 52690.415 21/08/14,10:31:07,03,09,1, 11.9,1,1, 15.758, 10569.535, 274.736, 52690.468 21/08/14,10:31:07,04,09,1, 11.9,1,1, 15.758, 10569.537, 274.728, 52690.447 21/08/14,10:31:07,05,09,1, 11.9,1,1, 15.758, 10569.524, 274.732, 52690.452 21/08/14,10:31:07,06,09,1, 11.9,1,1, 15.758, 10569.540, 274.751, 52690.474 21/08/14,10:31:07,07,09,1, 11.9,1,1, 15.758, 10569.522, 274.717, 52690.461 21/08/14,10:31:07,08,09,1, 11.9,1,1, 15.758, 10569.567, 274.740, 52690.469 21/08/14,10:31:07,09,09,1, 11.9,1,1, 15.758, 10569.575, 274.739, 52690.446 21/08/14,10:31:07,10,09,1, 11.9,1,1, 15.758, 10569.555, 274.764, 52690.443 21/08/14,10:31:07,11,09,1, 11.9,1,1, 15.758, 10569.555, 274.734, 52690.457 21/08/14,10:31:07,12,09,1, 11.9,1,1, 15.758, 10569.565, 274.769, 52690.478 21/08/14,10:31:07,13,09,1, 11.9,1,1, 15.758, 10569.558, 274.758, 52690.428 21/08/14,10:31:07,14,09,1, 11.9,1,1, 15.758, 10569.548, 274.746, 52690.473 21/08/14,10:31:07,15,09,1, 11.9,1,1, 15.758, 10569.536, 274.748, 52690.443 21/08/14,10:31:07,16,09,1, 11.9,1,1, 15.758, 10569.566, 274.744, 52690.472 21/08/14,10:31:07,17,09,1, 11.9,1,1, 15.758, 10569.555, 274.763, 52690.445 21/08/14,10:31:07,18,09,1, 11.9,1,1, 15.758, 10569.551, 274.749, 52690.447 21/08/14,10:31:07,19,09,1, 11.9,1,1, 15.758, 10569.563, 274.773, 52690.479 21/08/14,10:31:08,00,10,1, 11.9,1,1, 15.759, 10569.559, 274.773, 52690.479 21/08/14,10:31:08,01,10,1, 11.9,1,1, 15.759, 10569.546, 274.786, 52690.466 21/08/14,10:31:08,02,10,1, 11.9,1,1, 15.759, 10569.546, 274.799, 52690.495 21/08/14,10:31:08,03,10,1, 11.9,1,1, 15.759, 10569.530, 274.779, 52690.479 21/08/14,10:31:08,04,10,1, 11.9,1,1, 15.759, 10569.558, 274.792, 52690.492 21/08/14,10:31:08,05,10,1, 11.9,1,1, 15.759, 10569.593, 274.807, 52690.466 21/08/14,10:31:08,06,10,1, 11.9,1,1, 15.759, 10569.549, 274.792, 52690.455 21/08/14,10:31:08,07,10,1, 11.9,1,1, 15.759, 10569.555, 274.794, 52690.488 21/08/14,10:31:08,08,10,1, 11.9,1,1, 15.759, 10569.571, 274.799, 52690.433 21/08/14,10:31:08,09,10,1, 11.9,1,1, 15.759, 10569.550, 274.815, 52690.487 21/08/14,10:31:08,10,10,1, 11.9,1,1, 15.759, 10569.581, 274.805, 52690.484 21/08/14,10:31:08,11,10,1, 11.9,1,1, 15.759, 10569.567, 274.815, 52690.555 21/08/14,10:31:08,12,10,1, 11.9,1,1, 15.759, 10569.591, 274.782, 52690.438 21/08/14,10:31:08,13,10,1, 11.9,1,1, 15.759, 10569.581, 274.795, 52690.440 21/08/14,10:31:08,14,10,1, 11.9,1,1, 15.759, 10569.544, 274.815, 52690.433 21/08/14,10:31:08,15,10,1, 11.9,1,1, 15.759, 10569.587, 274.829, 52690.428 21/08/14,10:31:08,16,10,1, 11.9,1,1, 15.759, 10569.591, 274.827, 52690.427 21/08/14,10:31:08,17,10,1, 11.9,1,1, 15.759, 10569.578, 274.826, 52690.432 21/08/14,10:31:08,18,10,1, 11.9,1,1, 15.759, 10569.579, 274.836, 52690.427 21/08/14,10:31:08,19,10,1, 11.9,1,1, 15.759, 10569.593, 274.846, 52690.435 21/08/14,10:31:09,00,10,1, 11.9,1,1, 15.761, 10569.584, 274.846, 52690.435 21/08/14,10:31:09,01,10,1, 11.9,1,1, 15.761, 10569.608, 274.867, 52690.421 21/08/14,10:31:09,02,10,1, 11.9,1,1, 15.761, 10569.586, 274.834, 52690.414 21/08/14,10:31:09,03,10,1, 11.9,1,1, 15.761, 10569.615, 274.850, 52690.436 21/08/14,10:31:09,04,10,1, 11.9,1,1, 15.761, 10569.607, 274.853, 52690.423 21/08/14,10:31:09,05,10,1, 11.9,1,1, 15.761, 10569.596, 274.863, 52690.428 21/08/14,10:31:09,06,10,1, 11.9,1,1, 15.761, 10569.590, 274.841, 52690.458 21/08/14,10:31:09,07,10,1, 11.9,1,1, 15.761, 10569.594, 274.849, 52690.460 21/08/14,10:31:09,08,10,1, 11.9,1,1, 15.761, 10569.603, 274.859, 52690.433 21/08/14,10:31:09,09,10,1, 11.9,1,1, 15.761, 10569.600, 274.877, 52690.435 21/08/14,10:31:09,10,10,1, 11.9,1,1, 15.761, 10569.612, 274.873, 52690.445 21/08/14,10:31:09,11,10,1, 11.9,1,1, 15.761, 10569.592, 274.859, 52690.402 21/08/14,10:31:09,12,10,1, 11.9,1,1, 15.761, 10569.611, 274.867, 52690.434 21/08/14,10:31:09,13,10,1, 11.9,1,1, 15.761, 10569.602, 274.890, 52690.461 21/08/14,10:31:09,14,10,1, 11.9,1,1, 15.761, 10569.583, 274.875, 52690.413 21/08/14,10:31:09,15,10,1, 11.9,1,1, 15.761, 10569.609, 274.866, 52690.436 21/08/14,10:31:09,16,10,1, 11.9,1,1, 15.761, 10569.586, 274.885, 52690.419 21/08/14,10:31:09,17,10,1, 11.9,1,1, 15.761, 10569.593, 274.895, 52690.443 21/08/14,10:31:09,18,10,1, 11.9,1,1, 15.761, 10569.614, 274.893, 52690.441 21/08/14,10:31:09,19,10,1, 11.9,1,1, 15.761, 10569.605, 274.901, 52690.461 21/08/14,10:31:10,00,10,1, 11.9,1,1, 15.759, 10569.601, 274.901, 52690.461 21/08/14,10:31:10,01,10,1, 11.9,1,1, 15.759, 10569.589, 274.896, 52690.486 21/08/14,10:31:10,02,10,1, 11.9,1,1, 15.759, 10569.589, 274.902, 52690.444 21/08/14,10:31:10,03,10,1, 11.9,1,1, 15.759, 10569.604, 274.892, 52690.466 21/08/14,10:31:10,04,10,1, 11.9,1,1, 15.759, 10569.590, 274.912, 52690.398 21/08/14,10:31:10,05,10,1, 11.9,1,1, 15.759, 10569.615, 274.926, 52690.485 21/08/14,10:31:10,06,10,1, 11.9,1,1, 15.759, 10569.601, 274.907, 52690.444 21/08/14,10:31:10,07,10,1, 11.9,1,1, 15.759, 10569.602, 274.910, 52690.471 21/08/14,10:31:10,08,10,1, 11.9,1,1, 15.759, 10569.600, 274.917, 52690.430 21/08/14,10:31:10,09,10,1, 11.9,1,1, 15.759, 10569.588, 274.939, 52690.479 21/08/14,10:31:10,10,10,1, 11.9,1,1, 15.759, 10569.611, 274.927, 52690.410 21/08/14,10:31:10,11,10,1, 11.9,1,1, 15.759, 10569.598, 274.950, 52690.464 21/08/14,10:31:10,12,10,1, 11.9,1,1, 15.759, 10569.594, 274.948, 52690.468 21/08/14,10:31:10,13,10,1, 11.9,1,1, 15.759, 10569.604, 274.918, 52690.431 21/08/14,10:31:10,14,10,1, 11.9,1,1, 15.759, 10569.630, 274.932, 52690.456 21/08/14,10:31:10,15,10,1, 11.9,1,1, 15.759, 10569.625, 274.932, 52690.427 21/08/14,10:31:10,16,10,1, 11.9,1,1, 15.759, 10569.611, 274.945, 52690.473 21/08/14,10:31:10,17,10,1, 11.9,1,1, 15.759, 10569.614, 274.913, 52690.363 21/08/14,10:31:10,18,10,1, 11.9,1,1, 15.759, 10569.612, 274.933, 52690.468 21/08/14,10:31:10,19,10,1, 11.9,1,1, 15.759, 10569.625, 274.945, 52690.411 21/08/14,10:31:11,00,10,1, 11.9,1,1, 15.757, 10569.618, 274.945, 52690.411 21/08/14,10:31:11,01,10,1, 11.9,1,1, 15.757, 10569.640, 274.943, 52690.532 21/08/14,10:31:11,02,10,1, 11.9,1,1, 15.757, 10569.607, 274.964, 52690.394 21/08/14,10:31:11,03,10,1, 11.9,1,1, 15.757, 10569.597, 274.964, 52690.437 21/08/14,10:31:11,04,10,1, 11.9,1,1, 15.757, 10569.613, 274.937, 52690.418 21/08/14,10:31:11,05,10,1, 11.9,1,1, 15.757, 10569.621, 274.958, 52690.471 21/08/14,10:31:11,06,10,1, 11.9,1,1, 15.757, 10569.617, 274.927, 52690.440 21/08/14,10:31:11,07,10,1, 11.9,1,1, 15.757, 10569.623, 274.978, 52690.464 21/08/14,10:31:11,08,10,1, 11.9,1,1, 15.757, 10569.625, 274.951, 52690.392 21/08/14,10:31:11,09,10,1, 11.9,1,1, 15.757, 10569.597, 274.967, 52690.441 21/08/14,10:31:11,10,10,1, 11.9,1,1, 15.757, 10569.635, 274.976, 52690.429 21/08/14,10:31:11,11,10,1, 11.9,1,1, 15.757, 10569.621, 274.965, 52690.442 21/08/14,10:31:11,12,10,1, 11.9,1,1, 15.757, 10569.615, 274.968, 52690.435 21/08/14,10:31:11,13,10,1, 11.9,1,1, 15.757, 10569.630, 274.956, 52690.424 21/08/14,10:31:11,14,10,1, 11.9,1,1, 15.757, 10569.632, 274.980, 52690.374 21/08/14,10:31:11,15,10,1, 11.9,1,1, 15.757, 10569.629, 274.989, 52690.415 21/08/14,10:31:11,16,10,1, 11.9,1,1, 15.757, 10569.620, 274.993, 52690.403 21/08/14,10:31:11,17,10,1, 11.9,1,1, 15.757, 10569.633, 274.967, 52690.453 21/08/14,10:31:11,18,10,1, 11.9,1,1, 15.757, 10569.628, 274.968, 52690.414 21/08/14,10:31:11,19,10,1, 11.9,1,1, 15.757, 10569.643, 275.003, 52690.433 21/08/14,10:31:12,00,10,1, 11.9,1,1, 15.756, 10569.643, 275.003, 52690.433 21/08/14,10:31:12,01,10,1, 11.9,1,1, 15.756, 10569.623, 274.987, 52690.400 21/08/14,10:31:12,02,10,1, 11.9,1,1, 15.756, 10569.642, 275.005, 52690.442 21/08/14,10:31:12,03,10,1, 11.9,1,1, 15.756, 10569.625, 274.981, 52690.422 21/08/14,10:31:12,04,10,1, 11.9,1,1, 15.756, 10569.612, 275.000, 52690.454 21/08/14,10:31:12,05,10,1, 11.9,1,1, 15.756, 10569.636, 275.024, 52690.453 21/08/14,10:31:12,06,10,1, 11.9,1,1, 15.756, 10569.634, 275.002, 52690.463 21/08/14,10:31:12,07,10,1, 11.9,1,1, 15.756, 10569.614, 274.977, 52690.457 21/08/14,10:31:12,08,10,1, 11.9,1,1, 15.756, 10569.634, 274.978, 52690.474 21/08/14,10:31:12,09,10,1, 11.9,1,1, 15.756, 10569.615, 274.998, 52690.449 21/08/14,10:31:12,10,10,1, 11.9,1,1, 15.756, 10569.648, 274.990, 52690.455 21/08/14,10:31:12,11,10,1, 11.9,1,1, 15.756, 10569.659, 275.035, 52690.459 21/08/14,10:31:12,12,10,1, 11.9,1,1, 15.756, 10569.641, 275.030, 52690.440 21/08/14,10:31:12,13,10,1, 11.9,1,1, 15.756, 10569.660, 275.041, 52690.461 21/08/14,10:31:12,14,10,1, 11.9,1,1, 15.756, 10569.704, 275.023, 52690.249 21/08/14,10:31:12,15,10,1, 11.9,1,1, 15.756, 10569.617, 275.029, 52690.471 21/08/14,10:31:12,16,10,1, 11.9,1,1, 15.756, 10569.625, 275.019, 52690.470 21/08/14,10:31:12,17,10,1, 11.9,1,1, 15.756, 10569.663, 275.042, 52690.471 21/08/14,10:31:12,18,10,1, 11.9,1,1, 15.756, 10569.644, 275.011, 52690.382 21/08/14,10:31:12,19,10,1, 11.9,1,1, 15.756, 10569.641, 275.024, 52690.450 21/08/14,10:31:13,00,10,1, 11.9,1,1, 15.760, 10569.634, 275.024, 52690.450 21/08/14,10:31:13,01,10,1, 11.9,1,1, 15.760, 10569.645, 275.044, 52690.445 21/08/14,10:31:13,02,10,1, 11.9,1,1, 15.760, 10569.647, 275.052, 52690.446 21/08/14,10:31:13,03,10,1, 11.9,1,1, 15.760, 10569.630, 275.069, 52690.461 21/08/14,10:31:13,04,10,1, 11.9,1,1, 15.760, 10569.651, 275.051, 52690.458 21/08/14,10:31:13,05,10,1, 11.9,1,1, 15.760, 10569.660, 275.055, 52690.461 21/08/14,10:31:13,06,10,1, 11.9,1,1, 15.760, 10569.666, 275.060, 52690.428 21/08/14,10:31:13,07,10,1, 11.9,1,1, 15.760, 10569.668, 275.079, 52690.445 21/08/14,10:31:13,08,10,1, 11.9,1,1, 15.760, 10569.661, 275.050, 52690.504 21/08/14,10:31:13,09,10,1, 11.9,1,1, 15.760, 10569.649, 275.076, 52690.515 21/08/14,10:31:13,10,10,1, 11.9,1,1, 15.760, 10569.682, 275.040, 52690.406 21/08/14,10:31:13,11,10,1, 11.9,1,1, 15.760, 10569.654, 275.036, 52690.422 21/08/14,10:31:13,12,10,1, 11.9,1,1, 15.760, 10569.652, 275.075, 52690.426 21/08/14,10:31:13,13,10,1, 11.9,1,1, 15.760, 10569.656, 275.067, 52690.474 21/08/14,10:31:13,14,10,1, 11.9,1,1, 15.760, 10569.674, 275.080, 52690.482 21/08/14,10:31:13,15,10,1, 11.9,1,1, 15.760, 10569.662, 275.061, 52690.506 21/08/14,10:31:13,16,10,1, 11.9,1,1, 15.760, 10569.654, 275.087, 52690.485 21/08/14,10:31:13,17,10,1, 11.9,1,1, 15.760, 10569.660, 275.073, 52690.470 21/08/14,10:31:13,18,10,1, 11.9,1,1, 15.760, 10569.657, 275.053, 52690.441 21/08/14,10:31:13,19,10,1, 11.9,1,1, 15.760, 10569.664, 275.084, 52690.465 21/08/14,10:31:14,00,10,1, 11.9,1,1, 15.758, 10569.659, 275.084, 52690.465 21/08/14,10:31:14,01,10,1, 11.9,1,1, 15.758, 10569.648, 275.115, 52690.506 21/08/14,10:31:14,02,10,1, 11.9,1,1, 15.758, 10569.652, 275.093, 52690.479 21/08/14,10:31:14,03,10,1, 11.9,1,1, 15.758, 10569.640, 275.078, 52690.466 21/08/14,10:31:14,04,10,1, 11.9,1,1, 15.758, 10569.649, 275.095, 52690.507 21/08/14,10:31:14,05,10,1, 11.9,1,1, 15.758, 10569.649, 275.082, 52690.480 21/08/14,10:31:14,06,10,1, 11.9,1,1, 15.758, 10569.641, 275.120, 52690.504 21/08/14,10:31:14,07,10,1, 11.9,1,1, 15.758, 10569.646, 275.098, 52690.488 21/08/14,10:31:14,08,10,1, 11.9,1,1, 15.758, 10569.663, 275.094, 52690.494 21/08/14,10:31:14,09,10,1, 11.9,1,1, 15.758, 10569.636, 275.088, 52690.482 21/08/14,10:31:14,10,10,1, 11.9,1,1, 15.758, 10569.669, 275.098, 52690.503 21/08/14,10:31:14,11,10,1, 11.9,1,1, 15.758, 10569.672, 275.104, 52690.474 21/08/14,10:31:14,12,10,1, 11.9,1,1, 15.758, 10569.671, 275.100, 52690.459 21/08/14,10:31:14,13,10,1, 11.9,1,1, 15.758, 10569.663, 275.112, 52690.413 21/08/14,10:31:14,14,10,1, 11.9,1,1, 15.758, 10569.678, 275.092, 52690.460 21/08/14,10:31:14,15,10,1, 11.9,1,1, 15.758, 10569.646, 275.113, 52690.462 21/08/14,10:31:14,16,10,1, 11.9,1,1, 15.758, 10569.661, 275.103, 52690.509 21/08/14,10:31:14,17,10,1, 11.9,1,1, 15.758, 10569.640, 275.108, 52690.435 21/08/14,10:31:14,18,10,1, 11.9,1,1, 15.758, 10569.662, 275.083, 52690.458 21/08/14,10:31:14,19,10,1, 11.9,1,1, 15.758, 10569.644, 275.092, 52690.439 21/08/14,10:31:15,00,10,1, 11.9,1,1, 15.760, 10569.643, 275.092, 52690.439 21/08/14,10:31:15,01,10,1, 11.9,1,1, 15.760, 10569.657, 275.110, 52690.473 21/08/14,10:31:15,02,10,1, 11.9,1,1, 15.760, 10569.661, 275.101, 52690.478 21/08/14,10:31:15,03,10,1, 11.9,1,1, 15.760, 10569.656, 275.105, 52690.458 21/08/14,10:31:15,04,10,1, 11.9,1,1, 15.760, 10569.666, 275.127, 52690.452 21/08/14,10:31:15,05,10,1, 11.9,1,1, 15.760, 10569.665, 275.130, 52690.468 21/08/14,10:31:15,06,10,1, 11.9,1,1, 15.760, 10569.673, 275.118, 52690.523 21/08/14,10:31:15,07,10,1, 11.9,1,1, 15.760, 10569.666, 275.157, 52690.507 21/08/14,10:31:15,08,10,1, 11.9,1,1, 15.760, 10569.667, 275.125, 52690.507 21/08/14,10:31:15,09,10,1, 11.9,1,1, 15.760, 10569.659, 275.147, 52690.489 21/08/14,10:31:15,10,10,1, 11.9,1,1, 15.760, 10569.682, 275.153, 52690.454 21/08/14,10:31:15,11,10,1, 11.9,1,1, 15.760, 10569.663, 275.150, 52690.625 21/08/14,10:31:15,12,10,1, 11.9,1,1, 15.760, 10569.653, 275.120, 52690.464 21/08/14,10:31:15,13,10,1, 11.9,1,1, 15.760, 10569.658, 275.137, 52690.596 21/08/14,10:31:15,14,10,1, 11.9,1,1, 15.760, 10569.657, 275.135, 52690.453 21/08/14,10:31:15,15,10,1, 11.9,1,1, 15.760, 10569.669, 275.161, 52690.514 21/08/14,10:31:15,16,10,1, 11.9,1,1, 15.760, 10569.679, 275.157, 52690.505 21/08/14,10:31:15,17,10,1, 11.9,1,1, 15.760, 10569.652, 275.158, 52690.474 21/08/14,10:31:15,18,10,1, 11.9,1,1, 15.760, 10569.658, 275.161, 52690.468 21/08/14,10:31:15,19,10,1, 11.9,1,1, 15.760, 10569.656, 275.127, 52690.449 21/08/14,10:31:16,00,10,1, 11.8,1,1, 15.757, 10569.651, 275.127, 52690.449 21/08/14,10:31:16,01,10,1, 11.8,1,1, 15.757, 10569.659, 275.162, 52690.474 21/08/14,10:31:16,02,10,1, 11.8,1,1, 15.757, 10569.666, 275.158, 52690.485 21/08/14,10:31:16,03,10,1, 11.8,1,1, 15.757, 10569.625, 275.136, 52690.477 21/08/14,10:31:16,04,10,1, 11.8,1,1, 15.757, 10569.652, 275.138, 52690.457 21/08/14,10:31:16,05,10,1, 11.8,1,1, 15.757, 10569.650, 275.144, 52690.490 21/08/14,10:31:16,06,10,1, 11.8,1,1, 15.757, 10569.653, 275.154, 52690.490 21/08/14,10:31:16,07,10,1, 11.8,1,1, 15.757, 10569.693, 275.160, 52690.515 21/08/14,10:31:16,08,10,1, 11.8,1,1, 15.757, 10569.637, 275.157, 52690.510 21/08/14,10:31:16,09,10,1, 11.8,1,1, 15.757, 10569.647, 275.148, 52690.502 21/08/14,10:31:16,10,10,1, 11.8,1,1, 15.757, 10569.636, 275.152, 52690.493 21/08/14,10:31:16,11,10,1, 11.8,1,1, 15.757, 10569.659, 275.156, 52690.506 21/08/14,10:31:16,12,10,1, 11.8,1,1, 15.757, 10569.639, 275.145, 52690.508 21/08/14,10:31:16,13,10,1, 11.8,1,1, 15.757, 10569.685, 275.156, 52690.315 21/08/14,10:31:16,14,10,1, 11.8,1,1, 15.757, 10569.691, 275.139, 52690.429 21/08/14,10:31:16,15,10,1, 11.8,1,1, 15.757, 10569.674, 275.145, 52690.448 21/08/14,10:31:16,16,10,1, 11.8,1,1, 15.757, 10569.663, 275.161, 52690.502 21/08/14,10:31:16,17,10,1, 11.8,1,1, 15.757, 10569.674, 275.140, 52690.525 21/08/14,10:31:16,18,10,1, 11.8,1,1, 15.757, 10569.630, 275.122, 52690.504 21/08/14,10:31:16,19,10,1, 11.8,1,1, 15.757, 10569.666, 275.143, 52690.484 21/08/14,10:31:17,00,10,1, 11.9,1,1, 15.762, 10569.659, 275.143, 52690.484 21/08/14,10:31:17,01,10,1, 11.9,1,1, 15.762, 10569.668, 275.144, 52690.519 21/08/14,10:31:17,02,10,1, 11.9,1,1, 15.762, 10569.626, 275.147, 52690.513 21/08/14,10:31:17,03,10,1, 11.9,1,1, 15.762, 10569.642, 275.147, 52690.527 21/08/14,10:31:17,04,10,1, 11.9,1,1, 15.762, 10569.661, 275.193, 52690.505 21/08/14,10:31:17,05,10,1, 11.9,1,1, 15.762, 10569.674, 275.167, 52690.504 21/08/14,10:31:17,06,10,1, 11.9,1,1, 15.762, 10569.658, 275.178, 52690.550 21/08/14,10:31:17,07,10,1, 11.9,1,1, 15.762, 10569.660, 275.170, 52690.522 21/08/14,10:31:17,08,10,1, 11.9,1,1, 15.762, 10569.643, 275.172, 52690.499 21/08/14,10:31:17,09,10,1, 11.9,1,1, 15.762, 10569.652, 275.162, 52690.493 21/08/14,10:31:17,10,10,1, 11.9,1,1, 15.762, 10569.625, 275.145, 52690.529 21/08/14,10:31:17,11,10,1, 11.9,1,1, 15.762, 10569.654, 275.152, 52690.521 21/08/14,10:31:17,12,10,1, 11.9,1,1, 15.762, 10569.639, 275.149, 52690.507 21/08/14,10:31:17,13,10,1, 11.9,1,1, 15.762, 10569.645, 275.154, 52690.518 21/08/14,10:31:17,14,10,1, 11.9,1,1, 15.762, 10569.639, 275.126, 52690.509 21/08/14,10:31:17,15,10,1, 11.9,1,1, 15.762, 10569.622, 275.160, 52690.548 21/08/14,10:31:17,16,10,1, 11.9,1,1, 15.762, 10569.626, 275.143, 52690.537 21/08/14,10:31:17,17,10,1, 11.9,1,1, 15.762, 10569.642, 275.162, 52690.544 21/08/14,10:31:17,18,10,1, 11.9,1,1, 15.762, 10569.623, 275.132, 52690.495 21/08/14,10:31:17,19,10,1, 11.9,1,1, 15.762, 10569.658, 275.143, 52690.522 21/08/14,10:31:18,00,10,1, 11.9,1,1, 15.760, 10569.651, 275.143, 52690.522 21/08/14,10:31:18,01,10,1, 11.9,1,1, 15.760, 10569.656, 275.160, 52690.513 21/08/14,10:31:18,02,10,1, 11.9,1,1, 15.760, 10569.643, 275.138, 52690.511 21/08/14,10:31:18,03,10,1, 11.9,1,1, 15.760, 10569.641, 275.153, 52690.538 21/08/14,10:31:18,04,10,1, 11.9,1,1, 15.760, 10569.634, 275.158, 52690.503 21/08/14,10:31:18,05,10,1, 11.9,1,1, 15.760, 10569.638, 275.163, 52690.521 21/08/14,10:31:18,06,10,1, 11.9,1,1, 15.760, 10569.631, 275.149, 52690.471 21/08/14,10:31:18,07,10,1, 11.9,1,1, 15.760, 10569.660, 275.153, 52690.467 21/08/14,10:31:18,08,10,1, 11.9,1,1, 15.760, 10569.626, 275.143, 52690.481 21/08/14,10:31:18,09,10,1, 11.9,1,1, 15.760, 10569.615, 275.129, 52690.495 21/08/14,10:31:18,10,10,1, 11.9,1,1, 15.760, 10569.631, 275.182, 52690.510 21/08/14,10:31:18,11,10,1, 11.9,1,1, 15.760, 10569.646, 275.181, 52690.506 21/08/14,10:31:18,12,10,1, 11.9,1,1, 15.760, 10569.634, 275.187, 52690.545 21/08/14,10:31:18,13,10,1, 11.9,1,1, 15.760, 10569.627, 275.150, 52690.499 21/08/14,10:31:18,14,10,1, 11.9,1,1, 15.760, 10569.647, 275.179, 52690.531 21/08/14,10:31:18,15,10,1, 11.9,1,1, 15.760, 10569.655, 275.199, 52690.513 21/08/14,10:31:18,16,10,1, 11.9,1,1, 15.760, 10569.661, 275.190, 52690.539 21/08/14,10:31:18,17,10,1, 11.9,1,1, 15.760, 10569.637, 275.195, 52690.495 21/08/14,10:31:18,18,10,1, 11.9,1,1, 15.760, 10569.619, 275.172, 52690.502 21/08/14,10:31:18,19,10,1, 11.9,1,1, 15.760, 10569.638, 275.186, 52690.544 21/08/14,10:31:19,00,10,1, 11.8,1,1, 15.762, 10569.634, 275.186, 52690.544 21/08/14,10:31:19,01,10,1, 11.8,1,1, 15.762, 10569.627, 275.161, 52690.493 21/08/14,10:31:19,02,10,1, 11.8,1,1, 15.762, 10569.649, 275.199, 52690.512 21/08/14,10:31:19,03,10,1, 11.8,1,1, 15.762, 10569.620, 275.175, 52690.538 21/08/14,10:31:19,04,10,1, 11.8,1,1, 15.762, 10569.618, 275.198, 52690.529 21/08/14,10:31:19,05,10,1, 11.8,1,1, 15.762, 10569.620, 275.189, 52690.552 21/08/14,10:31:19,06,10,1, 11.8,1,1, 15.762, 10569.641, 275.173, 52690.497 21/08/14,10:31:19,07,10,1, 11.8,1,1, 15.762, 10569.648, 275.188, 52690.465 21/08/14,10:31:19,08,10,1, 11.8,1,1, 15.762, 10569.650, 275.187, 52690.466 21/08/14,10:31:19,09,10,1, 11.8,1,1, 15.762, 10569.636, 275.179, 52690.459 21/08/14,10:31:19,10,10,1, 11.8,1,1, 15.762, 10569.612, 275.200, 52690.493 21/08/14,10:31:19,11,10,1, 11.8,1,1, 15.762, 10569.627, 275.168, 52690.486 21/08/14,10:31:19,12,10,1, 11.8,1,1, 15.762, 10569.629, 275.176, 52690.504 21/08/14,10:31:19,13,10,1, 11.8,1,1, 15.762, 10569.618, 275.180, 52690.476 21/08/14,10:31:19,14,10,1, 11.8,1,1, 15.762, 10569.644, 275.191, 52690.556 21/08/14,10:31:19,15,10,1, 11.8,1,1, 15.762, 10569.616, 275.207, 52690.483 21/08/14,10:31:19,16,10,1, 11.8,1,1, 15.762, 10569.632, 275.175, 52690.530 21/08/14,10:31:19,17,10,1, 11.8,1,1, 15.762, 10569.615, 275.174, 52690.496 21/08/14,10:31:19,18,10,1, 11.8,1,1, 15.762, 10569.629, 275.198, 52690.548 21/08/14,10:31:19,19,10,1, 11.8,1,1, 15.762, 10569.626, 275.186, 52690.485 21/08/14,10:31:20,00,10,1, 11.9,1,1, 15.766, 10569.618, 275.186, 52690.485 21/08/14,10:31:20,01,10,1, 11.9,1,1, 15.766, 10569.618, 275.207, 52690.488 21/08/14,10:31:20,02,10,1, 11.9,1,1, 15.766, 10569.605, 275.204, 52690.516 21/08/14,10:31:20,03,10,1, 11.9,1,1, 15.766, 10569.610, 275.214, 52690.555 21/08/14,10:31:20,04,10,1, 11.9,1,1, 15.766, 10569.635, 275.178, 52690.513 21/08/14,10:31:20,05,10,1, 11.9,1,1, 15.766, 10569.633, 275.182, 52690.510 21/08/14,10:31:20,06,10,1, 11.9,1,1, 15.766, 10569.616, 275.177, 52690.486 21/08/14,10:31:20,07,10,1, 11.9,1,1, 15.766, 10569.606, 275.200, 52690.534 21/08/14,10:31:20,08,10,1, 11.9,1,1, 15.766, 10569.596, 275.175, 52690.477 21/08/14,10:31:20,09,10,1, 11.9,1,1, 15.766, 10569.596, 275.180, 52690.495 21/08/14,10:31:20,10,10,1, 11.9,1,1, 15.766, 10569.606, 275.187, 52690.518 21/08/14,10:31:20,11,10,1, 11.9,1,1, 15.766, 10569.607, 275.186, 52690.517 21/08/14,10:31:20,12,10,1, 11.9,1,1, 15.766, 10569.590, 275.196, 52690.528 21/08/14,10:31:20,13,10,1, 11.9,1,1, 15.766, 10569.617, 275.227, 52690.542 21/08/14,10:31:20,14,10,1, 11.9,1,1, 15.766, 10569.619, 275.196, 52690.569 21/08/14,10:31:20,15,10,1, 11.9,1,1, 15.766, 10569.630, 275.201, 52690.529 21/08/14,10:31:20,16,10,1, 11.9,1,1, 15.766, 10569.600, 275.215, 52690.542 21/08/14,10:31:20,17,10,1, 11.9,1,1, 15.766, 10569.611, 275.197, 52690.543 21/08/14,10:31:20,18,10,1, 11.9,1,1, 15.766, 10569.605, 275.203, 52690.528 21/08/14,10:31:20,19,10,1, 11.9,1,1, 15.766, 10569.610, 275.211, 52690.502 21/08/14,10:31:21,00,10,1, 11.9,1,1, 15.763, 10569.609, 275.211, 52690.502 21/08/14,10:31:21,01,10,1, 11.9,1,1, 15.763, 10569.617, 275.192, 52690.480 21/08/14,10:31:21,02,10,1, 11.9,1,1, 15.763, 10569.630, 275.216, 52690.533 21/08/14,10:31:21,03,10,1, 11.9,1,1, 15.763, 10569.610, 275.207, 52690.551 21/08/14,10:31:21,04,10,1, 11.9,1,1, 15.763, 10569.595, 275.209, 52690.552 21/08/14,10:31:21,05,10,1, 11.9,1,1, 15.763, 10569.595, 275.200, 52690.521 21/08/14,10:31:21,06,10,1, 11.9,1,1, 15.763, 10569.616, 275.201, 52690.521 21/08/14,10:31:21,07,10,1, 11.9,1,1, 15.763, 10569.598, 275.190, 52690.535 21/08/14,10:31:21,08,10,1, 11.9,1,1, 15.763, 10569.593, 275.207, 52690.538 21/08/14,10:31:21,09,10,1, 11.9,1,1, 15.763, 10569.615, 275.169, 52690.497 21/08/14,10:31:21,10,10,1, 11.9,1,1, 15.763, 10569.595, 275.192, 52690.547 21/08/14,10:31:21,11,10,1, 11.9,1,1, 15.763, 10569.612, 275.228, 52690.571 21/08/14,10:31:21,12,10,1, 11.9,1,1, 15.763, 10569.596, 275.177, 52690.527 21/08/14,10:31:21,13,10,1, 11.9,1,1, 15.763, 10569.583, 275.179, 52690.532 21/08/14,10:31:21,14,10,1, 11.9,1,1, 15.763, 10569.604, 275.216, 52690.542 21/08/14,10:31:21,15,10,1, 11.9,1,1, 15.763, 10569.580, 275.181, 52690.495 21/08/14,10:31:21,16,10,1, 11.9,1,1, 15.763, 10569.598, 275.219, 52690.527 21/08/14,10:31:21,17,10,1, 11.9,1,1, 15.763, 10569.583, 275.216, 52690.561 21/08/14,10:31:21,18,10,1, 11.9,1,1, 15.763, 10569.619, 275.214, 52690.542 21/08/14,10:31:21,19,10,1, 11.9,1,1, 15.763, 10569.609, 275.208, 52690.530 21/08/14,10:31:22,00,10,1, 11.8,1,1, 15.760, 10569.601, 275.208, 52690.530 21/08/14,10:31:22,01,10,1, 11.8,1,1, 15.760, 10569.585, 275.211, 52690.491 21/08/14,10:31:22,02,10,1, 11.8,1,1, 15.760, 10569.602, 275.215, 52690.529 21/08/14,10:31:22,03,10,1, 11.8,1,1, 15.760, 10569.597, 275.202, 52690.582 21/08/14,10:31:22,04,10,1, 11.8,1,1, 15.760, 10569.590, 275.211, 52690.518 21/08/14,10:31:22,05,10,1, 11.8,1,1, 15.760, 10569.595, 275.195, 52690.512 21/08/14,10:31:22,06,10,1, 11.8,1,1, 15.760, 10569.606, 275.192, 52690.526 21/08/14,10:31:22,07,10,1, 11.8,1,1, 15.760, 10569.605, 275.195, 52690.524 21/08/14,10:31:22,08,10,1, 11.8,1,1, 15.760, 10569.608, 275.192, 52690.559 21/08/14,10:31:22,09,10,1, 11.8,1,1, 15.760, 10569.578, 275.182, 52690.528 21/08/14,10:31:22,10,10,1, 11.8,1,1, 15.760, 10569.610, 275.221, 52690.522 21/08/14,10:31:22,11,10,1, 11.8,1,1, 15.760, 10569.604, 275.215, 52690.538 21/08/14,10:31:22,12,10,1, 11.8,1,1, 15.760, 10569.573, 275.222, 52690.475 21/08/14,10:31:22,13,10,1, 11.8,1,1, 15.760, 10569.585, 275.214, 52690.548 21/08/14,10:31:22,14,10,1, 11.8,1,1, 15.760, 10569.597, 275.223, 52690.570 21/08/14,10:31:22,15,10,1, 11.8,1,1, 15.760, 10569.568, 275.188, 52690.563 21/08/14,10:31:22,16,10,1, 11.8,1,1, 15.760, 10569.591, 275.197, 52690.553 21/08/14,10:31:22,17,10,1, 11.8,1,1, 15.760, 10569.562, 275.203, 52690.550 21/08/14,10:31:22,18,10,1, 11.8,1,1, 15.760, 10569.580, 275.202, 52690.527 21/08/14,10:31:22,19,10,1, 11.8,1,1, 15.760, 10569.605, 275.190, 52690.577 21/08/14,10:31:23,00,10,1, 11.9,1,1, 15.760, 10569.601, 275.190, 52690.577 21/08/14,10:31:23,01,10,1, 11.9,1,1, 15.760, 10569.593, 275.203, 52690.539 21/08/14,10:31:23,02,10,1, 11.9,1,1, 15.760, 10569.618, 275.221, 52690.685 21/08/14,10:31:23,03,10,1, 11.9,1,1, 15.760, 10569.635, 275.201, 52690.478 21/08/14,10:31:23,04,10,1, 11.9,1,1, 15.760, 10569.580, 275.222, 52690.522 21/08/14,10:31:23,05,10,1, 11.9,1,1, 15.760, 10569.595, 275.213, 52690.504 21/08/14,10:31:23,06,10,1, 11.9,1,1, 15.760, 10569.538, 275.186, 52690.525 21/08/14,10:31:23,07,10,1, 11.9,1,1, 15.760, 10569.584, 275.194, 52690.513 21/08/14,10:31:23,08,10,1, 11.9,1,1, 15.760, 10569.576, 275.203, 52690.538 21/08/14,10:31:23,09,10,1, 11.9,1,1, 15.760, 10569.591, 275.205, 52690.554 21/08/14,10:31:23,10,10,1, 11.9,1,1, 15.760, 10569.591, 275.209, 52690.573 21/08/14,10:31:23,11,10,1, 11.9,1,1, 15.760, 10569.597, 275.204, 52690.538 21/08/14,10:31:23,12,10,1, 11.9,1,1, 15.760, 10569.575, 275.167, 52690.495 21/08/14,10:31:23,13,10,1, 11.9,1,1, 15.760, 10569.556, 275.197, 52690.570 21/08/14,10:31:23,14,10,1, 11.9,1,1, 15.760, 10569.581, 275.192, 52690.530 21/08/14,10:31:23,15,10,1, 11.9,1,1, 15.760, 10569.580, 275.202, 52690.507 21/08/14,10:31:23,16,10,1, 11.9,1,1, 15.760, 10569.577, 275.199, 52690.530 21/08/14,10:31:23,17,10,1, 11.9,1,1, 15.760, 10569.577, 275.186, 52690.549 21/08/14,10:31:23,18,10,1, 11.9,1,1, 15.760, 10569.561, 275.211, 52690.518 21/08/14,10:31:23,19,10,1, 11.9,1,1, 15.760, 10569.567, 275.208, 52690.537 21/08/14,10:31:24,00,10,1, 11.9,1,1, 15.760, 10569.559, 275.208, 52690.537 21/08/14,10:31:24,01,10,1, 11.9,1,1, 15.760, 10569.565, 275.180, 52690.549 21/08/14,10:31:24,02,10,1, 11.9,1,1, 15.760, 10569.580, 275.217, 52690.520 21/08/14,10:31:24,03,10,1, 11.9,1,1, 15.760, 10569.562, 275.226, 52690.521 21/08/14,10:31:24,04,10,1, 11.9,1,1, 15.760, 10569.581, 275.180, 52690.582 21/08/14,10:31:24,05,10,1, 11.9,1,1, 15.760, 10569.590, 275.206, 52690.515 21/08/14,10:31:24,06,10,1, 11.9,1,1, 15.760, 10569.573, 275.209, 52690.536 21/08/14,10:31:24,07,10,1, 11.9,1,1, 15.760, 10569.572, 275.209, 52690.506 21/08/14,10:31:24,08,10,1, 11.9,1,1, 15.760, 10569.581, 275.197, 52690.517 21/08/14,10:31:24,09,10,1, 11.9,1,1, 15.760, 10569.563, 275.191, 52690.554 21/08/14,10:31:24,10,10,1, 11.9,1,1, 15.760, 10569.555, 275.187, 52690.508 21/08/14,10:31:24,11,10,1, 11.9,1,1, 15.760, 10569.562, 275.190, 52690.533 21/08/14,10:31:24,12,10,1, 11.9,1,1, 15.760, 10569.531, 275.203, 52690.531 21/08/14,10:31:24,13,10,1, 11.9,1,1, 15.760, 10569.553, 275.201, 52690.544 21/08/14,10:31:24,14,10,1, 11.9,1,1, 15.760, 10569.539, 275.177, 52690.500 21/08/14,10:31:24,15,10,1, 11.9,1,1, 15.760, 10569.547, 275.205, 52690.511 21/08/14,10:31:24,16,10,1, 11.9,1,1, 15.760, 10569.545, 275.172, 52690.518 21/08/14,10:31:24,17,10,1, 11.9,1,1, 15.760, 10569.556, 275.208, 52690.499 21/08/14,10:31:24,18,10,1, 11.9,1,1, 15.760, 10569.567, 275.208, 52690.519 21/08/14,10:31:24,19,10,1, 11.9,1,1, 15.760, 10569.542, 275.195, 52690.514 21/08/14,10:31:25,00,10,1, 11.9,1,1, 15.763, 10569.534, 275.195, 52690.514 21/08/14,10:31:25,01,10,1, 11.9,1,1, 15.763, 10569.544, 275.198, 52690.527 21/08/14,10:31:25,02,10,1, 11.9,1,1, 15.763, 10569.548, 275.222, 52690.552 21/08/14,10:31:25,03,10,1, 11.9,1,1, 15.763, 10569.549, 275.204, 52690.535 21/08/14,10:31:25,04,10,1, 11.9,1,1, 15.763, 10569.540, 275.204, 52690.520 21/08/14,10:31:25,05,10,1, 11.9,1,1, 15.763, 10569.547, 275.185, 52690.515 21/08/14,10:31:25,06,10,1, 11.9,1,1, 15.763, 10569.543, 275.194, 52690.544 21/08/14,10:31:25,07,10,1, 11.9,1,1, 15.763, 10569.520, 275.197, 52690.535 21/08/14,10:31:25,08,10,1, 11.9,1,1, 15.763, 10569.523, 275.188, 52690.524 21/08/14,10:31:25,09,10,1, 11.9,1,1, 15.763, 10569.534, 275.167, 52690.562 21/08/14,10:31:25,10,10,1, 11.9,1,1, 15.763, 10569.540, 275.179, 52690.594 21/08/14,10:31:25,11,10,1, 11.9,1,1, 15.763, 10569.547, 275.191, 52690.566 21/08/14,10:31:25,12,10,1, 11.9,1,1, 15.763, 10569.544, 275.155, 52690.566 21/08/14,10:31:25,13,10,1, 11.9,1,1, 15.763, 10569.538, 275.188, 52690.569 21/08/14,10:31:25,14,10,1, 11.9,1,1, 15.763, 10569.538, 275.198, 52690.600 21/08/14,10:31:25,15,10,1, 11.9,1,1, 15.763, 10569.536, 275.191, 52690.562 21/08/14,10:31:25,16,10,1, 11.9,1,1, 15.763, 10569.521, 275.184, 52690.540 21/08/14,10:31:25,17,10,1, 11.9,1,1, 15.763, 10569.505, 275.187, 52690.539 21/08/14,10:31:25,18,10,1, 11.9,1,1, 15.763, 10569.527, 275.209, 52690.567 21/08/14,10:31:25,19,10,1, 11.9,1,1, 15.763, 10569.511, 275.178, 52690.542 21/08/14,10:31:26,00,10,1, 11.8,1,1, 15.759, 10569.509, 275.178, 52690.542 21/08/14,10:31:26,01,10,1, 11.8,1,1, 15.759, 10569.514, 275.193, 52690.525 21/08/14,10:31:26,02,10,1, 11.8,1,1, 15.759, 10569.523, 275.176, 52690.549 21/08/14,10:31:26,03,10,1, 11.8,1,1, 15.759, 10569.536, 275.202, 52690.573 21/08/14,10:31:26,04,10,1, 11.8,1,1, 15.759, 10569.518, 275.164, 52690.546 21/08/14,10:31:26,05,10,1, 11.8,1,1, 15.759, 10569.522, 275.169, 52690.559 21/08/14,10:31:26,06,10,1, 11.8,1,1, 15.759, 10569.525, 275.197, 52690.556 21/08/14,10:31:26,07,10,1, 11.8,1,1, 15.759, 10569.518, 275.191, 52690.528 21/08/14,10:31:26,08,10,1, 11.8,1,1, 15.759, 10569.512, 275.167, 52690.498 21/08/14,10:31:26,09,10,1, 11.8,1,1, 15.759, 10569.518, 275.170, 52690.566 21/08/14,10:31:26,10,10,1, 11.8,1,1, 15.759, 10569.501, 275.167, 52690.518 21/08/14,10:31:26,11,10,1, 11.8,1,1, 15.759, 10569.516, 275.175, 52690.521 21/08/14,10:31:26,12,10,1, 11.8,1,1, 15.759, 10569.461, 275.148, 52690.461 21/08/14,10:31:26,13,10,1, 11.8,1,1, 15.759, 10569.520, 275.164, 52690.547 21/08/14,10:31:26,14,10,1, 11.8,1,1, 15.759, 10569.524, 275.161, 52690.539 21/08/14,10:31:26,15,10,1, 11.8,1,1, 15.759, 10569.517, 275.166, 52690.552 21/08/14,10:31:26,16,10,1, 11.8,1,1, 15.759, 10569.510, 275.114, 52690.547 21/08/14,10:31:26,17,10,1, 11.8,1,1, 15.759, 10569.534, 275.196, 52690.578 21/08/14,10:31:26,18,10,1, 11.8,1,1, 15.759, 10569.504, 275.144, 52690.545 21/08/14,10:31:26,19,10,1, 11.8,1,1, 15.759, 10569.487, 275.161, 52690.560 21/08/14,10:31:27,00,10,1, 11.9,1,1, 15.765, 10569.484, 275.161, 52690.560 21/08/14,10:31:27,01,10,1, 11.9,1,1, 15.765, 10569.529, 275.180, 52690.594 21/08/14,10:31:27,02,10,1, 11.9,1,1, 15.765, 10569.507, 275.157, 52690.526 21/08/14,10:31:27,03,10,1, 11.9,1,1, 15.765, 10569.526, 275.152, 52690.539 21/08/14,10:31:27,04,10,1, 11.9,1,1, 15.765, 10569.513, 275.154, 52690.552 21/08/14,10:31:27,05,10,1, 11.9,1,1, 15.765, 10569.527, 275.196, 52690.559 21/08/14,10:31:27,06,10,1, 11.9,1,1, 15.765, 10569.500, 275.172, 52690.541 21/08/14,10:31:27,07,10,1, 11.9,1,1, 15.765, 10569.515, 275.165, 52690.565 21/08/14,10:31:27,08,10,1, 11.9,1,1, 15.765, 10569.503, 275.153, 52690.519 21/08/14,10:31:27,09,10,1, 11.9,1,1, 15.765, 10569.501, 275.171, 52690.538 21/08/14,10:31:27,10,10,1, 11.9,1,1, 15.765, 10569.506, 275.159, 52690.554 21/08/14,10:31:27,11,10,1, 11.9,1,1, 15.765, 10569.507, 275.177, 52690.572 21/08/14,10:31:27,12,10,1, 11.9,1,1, 15.765, 10569.485, 275.160, 52690.531 21/08/14,10:31:27,13,10,1, 11.9,1,1, 15.765, 10569.472, 275.157, 52690.527 21/08/14,10:31:27,14,10,1, 11.9,1,1, 15.765, 10569.508, 275.143, 52690.529 21/08/14,10:31:27,15,10,1, 11.9,1,1, 15.765, 10569.494, 275.150, 52690.560 21/08/14,10:31:27,16,10,1, 11.9,1,1, 15.765, 10569.477, 275.141, 52690.517 21/08/14,10:31:27,17,10,1, 11.9,1,1, 15.765, 10569.498, 275.157, 52690.561 21/08/14,10:31:27,18,10,1, 11.9,1,1, 15.765, 10569.480, 275.148, 52690.531 21/08/14,10:31:27,19,10,1, 11.9,1,1, 15.765, 10569.490, 275.162, 52690.556 21/08/14,10:31:28,00,10,1, 11.9,1,1, 15.761, 10569.484, 275.162, 52690.556 21/08/14,10:31:28,01,10,1, 11.9,1,1, 15.761, 10569.470, 275.117, 52690.486 21/08/14,10:31:28,02,10,1, 11.9,1,1, 15.761, 10569.517, 275.132, 52690.501 21/08/14,10:31:28,03,10,1, 11.9,1,1, 15.761, 10569.508, 275.138, 52690.508 21/08/14,10:31:28,04,10,1, 11.9,1,1, 15.761, 10569.513, 275.138, 52690.546 21/08/14,10:31:28,05,10,1, 11.9,1,1, 15.761, 10569.489, 275.139, 52690.540 21/08/14,10:31:28,06,10,1, 11.9,1,1, 15.761, 10569.493, 275.131, 52690.526 21/08/14,10:31:28,07,10,1, 11.9,1,1, 15.761, 10569.488, 275.118, 52690.525 21/08/14,10:31:28,08,10,1, 11.9,1,1, 15.761, 10569.503, 275.115, 52690.564 21/08/14,10:31:28,09,10,1, 11.9,1,1, 15.761, 10569.493, 275.119, 52690.532 21/08/14,10:31:28,10,10,1, 11.9,1,1, 15.761, 10569.510, 275.135, 52690.555 21/08/14,10:31:28,11,10,1, 11.9,1,1, 15.761, 10569.515, 275.122, 52690.606 21/08/14,10:31:28,12,10,1, 11.9,1,1, 15.761, 10569.504, 275.132, 52690.586 21/08/14,10:31:28,13,10,1, 11.9,1,1, 15.761, 10569.506, 275.120, 52690.538 21/08/14,10:31:28,14,10,1, 11.9,1,1, 15.761, 10569.509, 275.110, 52690.540 21/08/14,10:31:28,15,10,1, 11.9,1,1, 15.761, 10569.481, 275.122, 52690.540 21/08/14,10:31:28,16,10,1, 11.9,1,1, 15.761, 10569.489, 275.136, 52690.570 21/08/14,10:31:28,17,10,1, 11.9,1,1, 15.761, 10569.523, 275.128, 52690.617 21/08/14,10:31:28,18,10,1, 11.9,1,1, 15.761, 10569.461, 275.141, 52690.687 21/08/14,10:31:28,19,10,1, 11.9,1,1, 15.761, 10569.505, 275.105, 52690.573 21/08/14,10:31:29,00,10,1, 11.9,1,1, 15.765, 10569.501, 275.105, 52690.573 21/08/14,10:31:29,01,10,1, 11.9,1,1, 15.765, 10569.476, 275.111, 52690.566 21/08/14,10:31:29,02,10,1, 11.9,1,1, 15.765, 10569.487, 275.115, 52690.533 21/08/14,10:31:29,03,10,1, 11.9,1,1, 15.765, 10569.478, 275.130, 52690.560 21/08/14,10:31:29,04,10,1, 11.9,1,1, 15.765, 10569.472, 275.148, 52690.548 21/08/14,10:31:29,05,10,1, 11.9,1,1, 15.765, 10569.516, 275.138, 52690.578 21/08/14,10:31:29,06,10,1, 11.9,1,1, 15.765, 10569.498, 275.137, 52690.592 21/08/14,10:31:29,07,10,1, 11.9,1,1, 15.765, 10569.479, 275.126, 52690.601 21/08/14,10:31:29,08,10,1, 11.9,1,1, 15.765, 10569.486, 275.127, 52690.622 21/08/14,10:31:29,09,10,1, 11.9,1,1, 15.765, 10569.492, 275.129, 52690.556 21/08/14,10:31:29,10,10,1, 11.9,1,1, 15.765, 10569.490, 275.143, 52690.564 21/08/14,10:31:29,11,10,1, 11.9,1,1, 15.765, 10569.511, 275.142, 52690.561 21/08/14,10:31:29,12,10,1, 11.9,1,1, 15.765, 10569.480, 275.121, 52690.441 21/08/14,10:31:29,13,10,1, 11.9,1,1, 15.765, 10569.530, 275.143, 52690.582 21/08/14,10:31:29,14,10,1, 11.9,1,1, 15.765, 10569.498, 275.113, 52690.480 21/08/14,10:31:29,15,10,1, 11.9,1,1, 15.765, 10569.464, 275.143, 52690.710 21/08/14,10:31:29,16,10,1, 11.9,1,1, 15.765, 10569.462, 275.151, 52690.503 21/08/14,10:31:29,17,10,1, 11.9,1,1, 15.765, 10569.455, 275.131, 52690.513 21/08/14,10:31:29,18,10,1, 11.9,1,1, 15.765, 10569.486, 275.148, 52690.567 21/08/14,10:31:29,19,10,1, 11.9,1,1, 15.765, 10569.449, 275.131, 52690.469 21/08/14,10:31:30,00,10,1, 11.8,1,1, 15.762, 10569.443, 275.131, 52690.469 21/08/14,10:31:30,01,10,1, 11.8,1,1, 15.762, 10569.461, 275.122, 52690.511 21/08/14,10:31:30,02,10,1, 11.8,1,1, 15.762, 10569.482, 275.146, 52690.543 21/08/14,10:31:30,03,10,1, 11.8,1,1, 15.762, 10569.500, 275.119, 52690.567 21/08/14,10:31:30,04,10,1, 11.8,1,1, 15.762, 10569.474, 275.129, 52690.563 21/08/14,10:31:30,05,10,1, 11.8,1,1, 15.762, 10569.490, 275.120, 52690.528 21/08/14,10:31:30,06,10,1, 11.8,1,1, 15.762, 10569.497, 275.122, 52690.558 21/08/14,10:31:30,07,10,1, 11.8,1,1, 15.762, 10569.499, 275.128, 52690.580 21/08/14,10:31:30,08,10,1, 11.8,1,1, 15.762, 10569.487, 275.155, 52690.587 21/08/14,10:31:30,09,10,1, 11.8,1,1, 15.762, 10569.473, 275.101, 52690.603 21/08/14,10:31:30,10,10,1, 11.8,1,1, 15.762, 10569.499, 275.149, 52690.562 21/08/14,10:31:30,11,10,1, 11.8,1,1, 15.762, 10569.491, 275.139, 52690.593 21/08/14,10:31:30,12,10,1, 11.8,1,1, 15.762, 10569.481, 275.162, 52690.605 21/08/14,10:31:30,13,10,1, 11.8,1,1, 15.762, 10569.514, 275.127, 52690.573 21/08/14,10:31:30,14,10,1, 11.8,1,1, 15.762, 10569.481, 275.147, 52690.589 21/08/14,10:31:30,15,10,1, 11.8,1,1, 15.762, 10569.511, 275.137, 52690.606 21/08/14,10:31:30,16,10,1, 11.8,1,1, 15.762, 10569.480, 275.137, 52690.561 21/08/14,10:31:30,17,10,1, 11.8,1,1, 15.762, 10569.485, 275.109, 52690.296 21/08/14,10:31:30,18,10,1, 11.8,1,1, 15.762, 10569.441, 275.164, 52690.666 21/08/14,10:31:30,19,10,1, 11.8,1,1, 15.762, 10569.459, 275.129, 52690.655 21/08/14,10:31:31,00,10,1, 11.9,1,1, 15.765, 10569.459, 275.129, 52690.655 21/08/14,10:31:31,01,10,1, 11.9,1,1, 15.765, 10569.463, 275.138, 52690.635 21/08/14,10:31:31,02,10,1, 11.9,1,1, 15.765, 10569.466, 275.125, 52690.614 21/08/14,10:31:31,03,10,1, 11.9,1,1, 15.765, 10569.463, 275.101, 52690.426 21/08/14,10:31:31,04,10,1, 11.9,1,1, 15.765, 10569.467, 275.138, 52690.670 21/08/14,10:31:31,05,10,1, 11.9,1,1, 15.765, 10569.457, 275.110, 52690.628 21/08/14,10:31:31,06,10,1, 11.9,1,1, 15.765, 10569.476, 275.116, 52690.598 21/08/14,10:31:31,07,10,1, 11.9,1,1, 15.765, 10569.467, 275.118, 52690.614 21/08/14,10:31:31,08,10,1, 11.9,1,1, 15.765, 10569.452, 275.114, 52690.594 21/08/14,10:31:31,09,10,1, 11.9,1,1, 15.765, 10569.493, 275.120, 52690.575 21/08/14,10:31:31,10,10,1, 11.9,1,1, 15.765, 10569.486, 275.106, 52690.605 21/08/14,10:31:31,11,10,1, 11.9,1,1, 15.765, 10569.471, 275.127, 52690.585 21/08/14,10:31:31,12,10,1, 11.9,1,1, 15.765, 10569.486, 275.161, 52690.589 21/08/14,10:31:31,13,10,1, 11.9,1,1, 15.765, 10569.483, 275.113, 52690.571 21/08/14,10:31:31,14,10,1, 11.9,1,1, 15.765, 10569.485, 275.120, 52690.590 21/08/14,10:31:31,15,10,1, 11.9,1,1, 15.765, 10569.480, 275.117, 52690.574 21/08/14,10:31:31,16,10,1, 11.9,1,1, 15.765, 10569.475, 275.127, 52690.531 21/08/14,10:31:31,17,10,1, 11.9,1,1, 15.765, 10569.467, 275.151, 52690.559 21/08/14,10:31:31,18,10,1, 11.9,1,1, 15.765, 10569.476, 275.106, 52690.574 21/08/14,10:31:31,19,10,1, 11.9,1,1, 15.765, 10569.470, 275.098, 52690.596 21/08/14,10:31:32,00,10,1, 11.9,1,1, 15.760, 10569.468, 275.098, 52690.596 21/08/14,10:31:32,01,10,1, 11.9,1,1, 15.760, 10569.477, 275.125, 52690.581 21/08/14,10:31:32,02,10,1, 11.9,1,1, 15.760, 10569.477, 275.136, 52690.531 21/08/14,10:31:32,03,10,1, 11.9,1,1, 15.760, 10569.471, 275.115, 52690.546 21/08/14,10:31:32,04,10,1, 11.9,1,1, 15.760, 10569.483, 275.125, 52690.568 21/08/14,10:31:32,05,10,1, 11.9,1,1, 15.760, 10569.468, 275.135, 52690.600 21/08/14,10:31:32,06,10,1, 11.9,1,1, 15.760, 10569.479, 275.122, 52690.579 21/08/14,10:31:32,07,10,1, 11.9,1,1, 15.760, 10569.471, 275.124, 52690.589 21/08/14,10:31:32,08,10,1, 11.9,1,1, 15.760, 10569.492, 275.140, 52690.585 21/08/14,10:31:32,09,10,1, 11.9,1,1, 15.760, 10569.487, 275.150, 52690.578 21/08/14,10:31:32,10,10,1, 11.9,1,1, 15.760, 10569.483, 275.138, 52690.558 21/08/14,10:31:32,11,10,1, 11.9,1,1, 15.760, 10569.478, 275.124, 52690.585 21/08/14,10:31:32,12,10,1, 11.9,1,1, 15.760, 10569.470, 275.106, 52690.569 21/08/14,10:31:32,13,10,1, 11.9,1,1, 15.760, 10569.491, 275.131, 52690.519 21/08/14,10:31:32,14,10,1, 11.9,1,1, 15.760, 10569.495, 275.125, 52690.585 21/08/14,10:31:32,15,10,1, 11.9,1,1, 15.760, 10569.489, 275.118, 52690.562 21/08/14,10:31:32,16,10,1, 11.9,1,1, 15.760, 10569.494, 275.116, 52690.588 21/08/14,10:31:32,17,10,1, 11.9,1,1, 15.760, 10569.491, 275.109, 52690.560 21/08/14,10:31:32,18,10,1, 11.9,1,1, 15.760, 10569.478, 275.094, 52690.595 21/08/14,10:31:32,19,10,1, 11.9,1,1, 15.760, 10569.488, 275.098, 52690.539 21/08/14,10:31:33,00,10,1, 11.9,1,1, 15.757, 10569.484, 275.098, 52690.539 21/08/14,10:31:33,01,10,1, 11.9,1,1, 15.757, 10569.472, 275.118, 52690.575 21/08/14,10:31:33,02,10,1, 11.9,1,1, 15.757, 10569.473, 275.141, 52690.572 21/08/14,10:31:33,03,10,1, 11.9,1,1, 15.757, 10569.507, 275.135, 52690.571 21/08/14,10:31:33,04,10,1, 11.9,1,1, 15.757, 10569.481, 275.123, 52690.575 21/08/14,10:31:33,05,10,1, 11.9,1,1, 15.757, 10569.488, 275.111, 52690.571 21/08/14,10:31:33,06,10,1, 11.9,1,1, 15.757, 10569.489, 275.145, 52690.581 21/08/14,10:31:33,07,10,1, 11.9,1,1, 15.757, 10569.475, 275.103, 52690.570 21/08/14,10:31:33,08,10,1, 11.9,1,1, 15.757, 10569.482, 275.113, 52690.594 21/08/14,10:31:33,09,10,1, 11.9,1,1, 15.757, 10569.507, 275.108, 52690.596 21/08/14,10:31:33,10,10,1, 11.9,1,1, 15.757, 10569.478, 275.108, 52690.603 21/08/14,10:31:33,11,10,1, 11.9,1,1, 15.757, 10569.483, 275.113, 52690.574 21/08/14,10:31:33,12,10,1, 11.9,1,1, 15.757, 10569.468, 275.114, 52690.570 21/08/14,10:31:33,13,10,1, 11.9,1,1, 15.757, 10569.478, 275.117, 52690.638 21/08/14,10:31:33,14,10,1, 11.9,1,1, 15.757, 10569.501, 275.112, 52690.595 21/08/14,10:31:33,15,10,1, 11.9,1,1, 15.757, 10569.516, 275.126, 52690.601 21/08/14,10:31:33,16,10,1, 11.9,1,1, 15.757, 10569.461, 275.116, 52690.576 21/08/14,10:31:33,17,10,1, 11.9,1,1, 15.757, 10569.491, 275.123, 52690.588 21/08/14,10:31:33,18,10,1, 11.9,1,1, 15.757, 10569.486, 275.119, 52690.593 21/08/14,10:31:33,19,10,1, 11.9,1,1, 15.757, 10569.477, 275.114, 52690.606 21/08/14,10:31:34,00,10,1, 11.9,1,1, 15.763, 10569.476, 275.114, 52690.606 21/08/14,10:31:34,01,10,1, 11.9,1,1, 15.763, 10569.488, 275.141, 52690.604 21/08/14,10:31:34,02,10,1, 11.9,1,1, 15.763, 10569.478, 275.125, 52690.635 21/08/14,10:31:34,03,10,1, 11.9,1,1, 15.763, 10569.494, 275.147, 52690.617 21/08/14,10:31:34,04,10,1, 11.9,1,1, 15.763, 10569.498, 275.136, 52690.597 21/08/14,10:31:34,05,10,1, 11.9,1,1, 15.763, 10569.510, 275.137, 52690.608 21/08/14,10:31:34,06,10,1, 11.9,1,1, 15.763, 10569.512, 275.130, 52690.619 21/08/14,10:31:34,07,10,1, 11.9,1,1, 15.763, 10569.490, 275.143, 52690.623 21/08/14,10:31:34,08,10,1, 11.9,1,1, 15.763, 10569.504, 275.150, 52690.608 21/08/14,10:31:34,09,10,1, 11.9,1,1, 15.763, 10569.494, 275.131, 52690.598 21/08/14,10:31:34,10,10,1, 11.9,1,1, 15.763, 10569.504, 275.150, 52690.621 21/08/14,10:31:34,11,10,1, 11.9,1,1, 15.763, 10569.516, 275.143, 52690.616 21/08/14,10:31:34,12,10,1, 11.9,1,1, 15.763, 10569.517, 275.137, 52690.664 21/08/14,10:31:34,13,10,1, 11.9,1,1, 15.763, 10569.513, 275.096, 52690.588 21/08/14,10:31:34,14,10,1, 11.9,1,1, 15.763, 10569.500, 275.129, 52690.617 21/08/14,10:31:34,15,10,1, 11.9,1,1, 15.763, 10569.515, 275.156, 52690.636 21/08/14,10:31:34,16,10,1, 11.9,1,1, 15.763, 10569.518, 275.128, 52690.621 21/08/14,10:31:34,17,10,1, 11.9,1,1, 15.763, 10569.517, 275.124, 52690.610 21/08/14,10:31:34,18,10,1, 11.9,1,1, 15.763, 10569.518, 275.152, 52690.605 21/08/14,10:31:34,19,10,1, 11.9,1,1, 15.763, 10569.523, 275.139, 52690.625 21/08/14,10:31:35,00,10,1, 11.9,1,1, 15.764, 10569.518, 275.139, 52690.625 21/08/14,10:31:35,01,10,1, 11.9,1,1, 15.764, 10569.498, 275.130, 52690.603 21/08/14,10:31:35,02,10,1, 11.9,1,1, 15.764, 10569.515, 275.142, 52690.610 21/08/14,10:31:35,03,10,1, 11.9,1,1, 15.764, 10569.506, 275.148, 52690.637 21/08/14,10:31:35,04,10,1, 11.9,1,1, 15.764, 10569.485, 275.123, 52690.617 21/08/14,10:31:35,05,10,1, 11.9,1,1, 15.764, 10569.525, 275.128, 52690.572 21/08/14,10:31:35,06,10,1, 11.9,1,1, 15.764, 10569.490, 275.121, 52690.528 21/08/14,10:31:35,07,10,1, 11.9,1,1, 15.764, 10569.492, 275.120, 52690.514 21/08/14,10:31:35,08,10,1, 11.9,1,1, 15.764, 10569.501, 275.147, 52690.589 21/08/14,10:31:35,09,10,1, 11.9,1,1, 15.764, 10569.511, 275.128, 52690.588 21/08/14,10:31:35,10,10,1, 11.9,1,1, 15.764, 10569.495, 275.146, 52690.562 21/08/14,10:31:35,11,10,1, 11.9,1,1, 15.764, 10569.520, 275.140, 52690.531 21/08/14,10:31:35,12,10,1, 11.9,1,1, 15.764, 10569.506, 275.123, 52690.569 21/08/14,10:31:35,13,10,1, 11.9,1,1, 15.764, 10569.496, 275.139, 52690.571 21/08/14,10:31:35,14,10,1, 11.9,1,1, 15.764, 10569.514, 275.124, 52690.536 21/08/14,10:31:35,15,10,1, 11.9,1,1, 15.764, 10569.476, 275.125, 52690.580 21/08/14,10:31:35,16,10,1, 11.9,1,1, 15.764, 10569.512, 275.139, 52690.571 21/08/14,10:31:35,17,10,1, 11.9,1,1, 15.764, 10569.519, 275.120, 52690.573 21/08/14,10:31:35,18,10,1, 11.9,1,1, 15.764, 10569.531, 275.148, 52690.583 21/08/14,10:31:35,19,10,1, 11.9,1,1, 15.764, 10569.515, 275.162, 52690.619 21/08/14,10:31:36,00,10,1, 11.9,1,1, 15.759, 10569.509, 275.162, 52690.619 21/08/14,10:31:36,01,10,1, 11.9,1,1, 15.759, 10569.510, 275.130, 52690.613 21/08/14,10:31:36,02,10,1, 11.9,1,1, 15.759, 10569.545, 275.151, 52690.654 21/08/14,10:31:36,03,10,1, 11.9,1,1, 15.759, 10569.538, 275.157, 52690.634 21/08/14,10:31:36,04,10,1, 11.9,1,1, 15.759, 10569.532, 275.168, 52690.606 21/08/14,10:31:36,05,10,1, 11.9,1,1, 15.759, 10569.526, 275.159, 52690.619 21/08/14,10:31:36,06,10,1, 11.9,1,1, 15.759, 10569.530, 275.175, 52690.526 21/08/14,10:31:36,07,10,1, 11.9,1,1, 15.759, 10569.502, 275.152, 52690.569 21/08/14,10:31:36,08,10,1, 11.9,1,1, 15.759, 10569.540, 275.177, 52690.571 21/08/14,10:31:36,09,10,1, 11.9,1,1, 15.759, 10569.519, 275.163, 52690.580 21/08/14,10:31:36,10,10,1, 11.9,1,1, 15.759, 10569.521, 275.178, 52690.594 21/08/14,10:31:36,11,10,1, 11.9,1,1, 15.759, 10569.520, 275.154, 52690.556 21/08/14,10:31:36,12,10,1, 11.9,1,1, 15.759, 10569.503, 275.158, 52690.599 21/08/14,10:31:36,13,10,1, 11.9,1,1, 15.759, 10569.548, 275.159, 52690.554 21/08/14,10:31:36,14,10,1, 11.9,1,1, 15.759, 10569.553, 275.195, 52690.612 21/08/14,10:31:36,15,10,1, 11.9,1,1, 15.759, 10569.554, 275.179, 52690.611 21/08/14,10:31:36,16,10,1, 11.9,1,1, 15.759, 10569.538, 275.159, 52690.586 21/08/14,10:31:36,17,10,1, 11.9,1,1, 15.759, 10569.536, 275.180, 52690.587 21/08/14,10:31:36,18,10,1, 11.9,1,1, 15.759, 10569.516, 275.183, 52690.587 21/08/14,10:31:36,19,10,1, 11.9,1,1, 15.759, 10569.519, 275.166, 52690.601 21/08/14,10:31:37,00,09,1, 11.9,1,1, 15.761, 10569.518, 275.166, 52690.601 21/08/14,10:31:37,01,09,1, 11.9,1,1, 15.761, 10569.534, 275.168, 52690.564 21/08/14,10:31:37,02,09,1, 11.9,1,1, 15.761, 10569.526, 275.161, 52690.595 21/08/14,10:31:37,03,09,1, 11.9,1,1, 15.761, 10569.505, 275.152, 52690.614 21/08/14,10:31:37,04,09,1, 11.9,1,1, 15.761, 10569.523, 275.157, 52690.600 21/08/14,10:31:37,05,09,1, 11.9,1,1, 15.761, 10569.534, 275.172, 52690.613 21/08/14,10:31:37,06,09,1, 11.9,1,1, 15.761, 10569.543, 275.148, 52690.596 21/08/14,10:31:37,07,09,1, 11.9,1,1, 15.761, 10569.512, 275.143, 52690.614 21/08/14,10:31:37,08,09,1, 11.9,1,1, 15.761, 10569.540, 275.186, 52690.650 21/08/14,10:31:37,09,09,1, 11.9,1,1, 15.761, 10569.570, 275.151, 52690.617 21/08/14,10:31:37,10,09,1, 11.9,1,1, 15.761, 10569.541, 275.147, 52690.595 21/08/14,10:31:37,11,09,1, 11.9,1,1, 15.761, 10569.557, 275.169, 52690.620 21/08/14,10:31:37,12,09,1, 11.9,1,1, 15.761, 10569.555, 275.181, 52690.620 21/08/14,10:31:37,13,09,1, 11.9,1,1, 15.761, 10569.542, 275.153, 52690.589 21/08/14,10:31:37,14,09,1, 11.9,1,1, 15.761, 10569.539, 275.157, 52690.635 21/08/14,10:31:37,15,09,1, 11.9,1,1, 15.761, 10569.543, 275.178, 52690.586 21/08/14,10:31:37,16,09,1, 11.9,1,1, 15.761, 10569.554, 275.181, 52690.626 21/08/14,10:31:37,17,09,1, 11.9,1,1, 15.761, 10569.572, 275.212, 52690.604 21/08/14,10:31:37,18,09,1, 11.9,1,1, 15.761, 10569.539, 275.170, 52690.609 21/08/14,10:31:37,19,09,1, 11.9,1,1, 15.761, 10569.560, 275.200, 52690.620 21/08/14,10:31:38,00,09,1, 11.9,1,1, 15.761, 10569.559, 275.200, 52690.620 21/08/14,10:31:38,01,09,1, 11.9,1,1, 15.761, 10569.558, 275.181, 52690.606 21/08/14,10:31:38,02,09,1, 11.9,1,1, 15.761, 10569.551, 275.187, 52690.591 21/08/14,10:31:38,03,09,1, 11.9,1,1, 15.761, 10569.581, 275.195, 52690.642 21/08/14,10:31:38,04,09,1, 11.9,1,1, 15.761, 10569.575, 275.187, 52690.616 21/08/14,10:31:38,05,09,1, 11.9,1,1, 15.761, 10569.574, 275.170, 52690.627 21/08/14,10:31:38,06,09,1, 11.9,1,1, 15.761, 10569.558, 275.179, 52690.620 21/08/14,10:31:38,07,09,1, 11.9,1,1, 15.761, 10569.569, 275.196, 52690.603 21/08/14,10:31:38,08,09,1, 11.9,1,1, 15.761, 10569.564, 275.171, 52690.606 21/08/14,10:31:38,09,09,1, 11.9,1,1, 15.761, 10569.592, 275.191, 52690.626 21/08/14,10:31:38,10,09,1, 11.9,1,1, 15.761, 10569.620, 275.187, 52690.617 21/08/14,10:31:38,11,09,1, 11.9,1,1, 15.761, 10569.575, 275.198, 52690.617 21/08/14,10:31:38,12,09,1, 11.9,1,1, 15.761, 10569.598, 275.195, 52690.627 21/08/14,10:31:38,13,09,1, 11.9,1,1, 15.761, 10569.563, 275.175, 52690.614 21/08/14,10:31:38,14,09,1, 11.9,1,1, 15.761, 10569.593, 275.204, 52690.619 21/08/14,10:31:38,15,09,1, 11.9,1,1, 15.761, 10569.578, 275.203, 52690.593 21/08/14,10:31:38,16,09,1, 11.9,1,1, 15.761, 10569.593, 275.205, 52690.603 21/08/14,10:31:38,17,09,1, 11.9,1,1, 15.761, 10569.601, 275.198, 52690.617 21/08/14,10:31:38,18,09,1, 11.9,1,1, 15.761, 10569.592, 275.193, 52690.614 21/08/14,10:31:38,19,09,1, 11.9,1,1, 15.761, 10569.620, 275.219, 52690.567 21/08/14,10:31:39,00,09,1, 11.9,1,1, 15.760, 10569.618, 275.219, 52690.567 21/08/14,10:31:39,01,09,1, 11.9,1,1, 15.760, 10569.604, 275.209, 52690.577 21/08/14,10:31:39,02,09,1, 11.9,1,1, 15.760, 10569.599, 275.199, 52690.622 21/08/14,10:31:39,03,09,1, 11.9,1,1, 15.760, 10569.623, 275.208, 52690.626 21/08/14,10:31:39,04,09,1, 11.9,1,1, 15.760, 10569.617, 275.213, 52690.633 21/08/14,10:31:39,05,09,1, 11.9,1,1, 15.760, 10569.615, 275.213, 52690.615 21/08/14,10:31:39,06,09,1, 11.9,1,1, 15.760, 10569.638, 275.250, 52690.661 21/08/14,10:31:39,07,09,1, 11.9,1,1, 15.760, 10569.601, 275.244, 52690.617 21/08/14,10:31:39,08,09,1, 11.9,1,1, 15.760, 10569.611, 275.211, 52690.614 21/08/14,10:31:39,09,09,1, 11.9,1,1, 15.760, 10569.619, 275.216, 52690.613 21/08/14,10:31:39,10,09,1, 11.9,1,1, 15.760, 10569.627, 275.232, 52690.643 21/08/14,10:31:39,11,09,1, 11.9,1,1, 15.760, 10569.637, 275.231, 52690.604 21/08/14,10:31:39,12,09,1, 11.9,1,1, 15.760, 10569.642, 275.238, 52690.620 21/08/14,10:31:39,13,09,1, 11.9,1,1, 15.760, 10569.644, 275.215, 52690.630 21/08/14,10:31:39,14,09,1, 11.9,1,1, 15.760, 10569.648, 275.247, 52690.589 21/08/14,10:31:39,15,09,1, 11.9,1,1, 15.760, 10569.652, 275.264, 52690.621 21/08/14,10:31:39,16,09,1, 11.9,1,1, 15.760, 10569.665, 275.258, 52690.627 21/08/14,10:31:39,17,09,1, 11.9,1,1, 15.760, 10569.653, 275.224, 52690.576 21/08/14,10:31:39,18,09,1, 11.9,1,1, 15.760, 10569.679, 275.277, 52690.628 21/08/14,10:31:39,19,09,1, 11.9,1,1, 15.760, 10569.660, 275.260, 52690.677 21/08/14,10:31:40,00,09,1, 11.9,1,1, 15.764, 10569.659, 275.260, 52690.677 21/08/14,10:31:40,01,09,1, 11.9,1,1, 15.764, 10569.655, 275.262, 52690.596 21/08/14,10:31:40,02,09,1, 11.9,1,1, 15.764, 10569.643, 275.235, 52690.614 21/08/14,10:31:40,03,09,1, 11.9,1,1, 15.764, 10569.649, 275.255, 52690.674 21/08/14,10:31:40,04,09,1, 11.9,1,1, 15.764, 10569.655, 275.280, 52690.687 21/08/14,10:31:40,05,09,1, 11.9,1,1, 15.764, 10569.677, 275.253, 52690.653 21/08/14,10:31:40,06,09,1, 11.9,1,1, 15.764, 10569.631, 275.291, 52690.629 21/08/14,10:31:40,07,09,1, 11.9,1,1, 15.764, 10569.672, 275.260, 52690.652 21/08/14,10:31:40,08,09,1, 11.9,1,1, 15.764, 10569.654, 275.276, 52690.639 21/08/14,10:31:40,09,09,1, 11.9,1,1, 15.764, 10569.653, 275.255, 52690.659 21/08/14,10:31:40,10,09,1, 11.9,1,1, 15.764, 10569.682, 275.270, 52690.671 21/08/14,10:31:40,11,09,1, 11.9,1,1, 15.764, 10569.671, 275.280, 52690.616 21/08/14,10:31:40,12,09,1, 11.9,1,1, 15.764, 10569.685, 275.290, 52690.616 21/08/14,10:31:40,13,09,1, 11.9,1,1, 15.764, 10569.666, 275.250, 52690.631 21/08/14,10:31:40,14,09,1, 11.9,1,1, 15.764, 10569.676, 275.266, 52690.691 21/08/14,10:31:40,15,09,1, 11.9,1,1, 15.764, 10569.697, 275.271, 52690.636 21/08/14,10:31:40,16,09,1, 11.9,1,1, 15.764, 10569.699, 275.268, 52690.632 21/08/14,10:31:40,17,09,1, 11.9,1,1, 15.764, 10569.682, 275.266, 52690.597 21/08/14,10:31:40,18,09,1, 11.9,1,1, 15.764, 10569.707, 275.270, 52690.593 21/08/14,10:31:40,19,09,1, 11.9,1,1, 15.764, 10569.713, 275.267, 52690.656 21/08/14,10:31:41,00,10,1, 11.8,1,1, 15.766, 10569.710, 275.267, 52690.656 21/08/14,10:31:41,01,10,1, 11.8,1,1, 15.766, 10569.690, 275.276, 52690.565 21/08/14,10:31:41,02,10,1, 11.8,1,1, 15.766, 10569.703, 275.295, 52690.623 21/08/14,10:31:41,03,10,1, 11.8,1,1, 15.766, 10569.707, 275.307, 52690.636 21/08/14,10:31:41,04,10,1, 11.8,1,1, 15.766, 10569.698, 275.298, 52690.617 21/08/14,10:31:41,05,10,1, 11.8,1,1, 15.766, 10569.718, 275.282, 52690.649 21/08/14,10:31:41,06,10,1, 11.8,1,1, 15.766, 10569.717, 275.307, 52690.673 21/08/14,10:31:41,07,10,1, 11.8,1,1, 15.766, 10569.706, 275.314, 52690.634 21/08/14,10:31:41,08,10,1, 11.8,1,1, 15.766, 10569.725, 275.323, 52690.612 21/08/14,10:31:41,09,10,1, 11.8,1,1, 15.766, 10569.742, 275.309, 52690.645 21/08/14,10:31:41,10,10,1, 11.8,1,1, 15.766, 10569.728, 275.280, 52690.647 21/08/14,10:31:41,11,10,1, 11.8,1,1, 15.766, 10569.729, 275.306, 52690.670 21/08/14,10:31:41,12,10,1, 11.8,1,1, 15.766, 10569.734, 275.320, 52690.669 21/08/14,10:31:41,13,10,1, 11.8,1,1, 15.766, 10569.684, 275.304, 52690.793 21/08/14,10:31:41,14,10,1, 11.8,1,1, 15.766, 10569.729, 275.305, 52690.637 21/08/14,10:31:41,15,10,1, 11.8,1,1, 15.766, 10569.714, 275.295, 52690.677 21/08/14,10:31:41,16,10,1, 11.8,1,1, 15.766, 10569.704, 275.305, 52690.663 21/08/14,10:31:41,17,10,1, 11.8,1,1, 15.766, 10569.738, 275.302, 52690.629 21/08/14,10:31:41,18,10,1, 11.8,1,1, 15.766, 10569.760, 275.298, 52690.604 21/08/14,10:31:41,19,10,1, 11.8,1,1, 15.766, 10569.741, 275.304, 52690.620 21/08/14,10:31:42,00,10,1, 11.9,1,1, 15.764, 10569.735, 275.304, 52690.620 21/08/14,10:31:42,01,10,1, 11.9,1,1, 15.764, 10569.762, 275.316, 52690.687 21/08/14,10:31:42,02,10,1, 11.9,1,1, 15.764, 10569.768, 275.324, 52690.662 21/08/14,10:31:42,03,10,1, 11.9,1,1, 15.764, 10569.748, 275.292, 52690.637 21/08/14,10:31:42,04,10,1, 11.9,1,1, 15.764, 10569.767, 275.283, 52690.662 21/08/14,10:31:42,05,10,1, 11.9,1,1, 15.764, 10569.766, 275.314, 52690.657 21/08/14,10:31:42,06,10,1, 11.9,1,1, 15.764, 10569.771, 275.309, 52690.634 21/08/14,10:31:42,07,10,1, 11.9,1,1, 15.764, 10569.765, 275.338, 52690.617 21/08/14,10:31:42,08,10,1, 11.9,1,1, 15.764, 10569.766, 275.349, 52690.654 21/08/14,10:31:42,09,10,1, 11.9,1,1, 15.764, 10569.778, 275.329, 52690.665 21/08/14,10:31:42,10,10,1, 11.9,1,1, 15.764, 10569.782, 275.327, 52690.645 21/08/14,10:31:42,11,10,1, 11.9,1,1, 15.764, 10569.796, 275.351, 52690.707 21/08/14,10:31:42,12,10,1, 11.9,1,1, 15.764, 10569.812, 275.328, 52690.634 21/08/14,10:31:42,13,10,1, 11.9,1,1, 15.764, 10569.767, 275.337, 52690.650 21/08/14,10:31:42,14,10,1, 11.9,1,1, 15.764, 10569.795, 275.328, 52690.649 21/08/14,10:31:42,15,10,1, 11.9,1,1, 15.764, 10569.822, 275.323, 52690.494 21/08/14,10:31:42,16,10,1, 11.9,1,1, 15.764, 10569.847, 275.339, 52690.727 21/08/14,10:31:42,17,10,1, 11.9,1,1, 15.764, 10569.822, 275.339, 52690.836 21/08/14,10:31:42,18,10,1, 11.9,1,1, 15.764, 10569.794, 275.346, 52690.627 21/08/14,10:31:42,19,10,1, 11.9,1,1, 15.764, 10569.835, 275.355, 52690.680 21/08/14,10:31:43,00,10,1, 11.8,1,1, 15.762, 10569.835, 275.355, 52690.680 21/08/14,10:31:43,01,10,1, 11.8,1,1, 15.762, 10569.825, 275.343, 52690.638 21/08/14,10:31:43,02,10,1, 11.8,1,1, 15.762, 10569.805, 275.353, 52690.647 21/08/14,10:31:43,03,10,1, 11.8,1,1, 15.762, 10569.812, 275.343, 52690.653 21/08/14,10:31:43,04,10,1, 11.8,1,1, 15.762, 10569.832, 275.330, 52690.658 21/08/14,10:31:43,05,10,1, 11.8,1,1, 15.762, 10569.840, 275.350, 52690.727 21/08/14,10:31:43,06,10,1, 11.8,1,1, 15.762, 10569.832, 275.357, 52690.663 21/08/14,10:31:43,07,10,1, 11.8,1,1, 15.762, 10569.820, 275.341, 52690.669 21/08/14,10:31:43,08,10,1, 11.8,1,1, 15.762, 10569.843, 275.349, 52690.633 21/08/14,10:31:43,09,10,1, 11.8,1,1, 15.762, 10569.861, 275.350, 52690.667 21/08/14,10:31:43,10,10,1, 11.8,1,1, 15.762, 10569.856, 275.353, 52690.657 21/08/14,10:31:43,11,10,1, 11.8,1,1, 15.762, 10569.863, 275.354, 52690.648 21/08/14,10:31:43,12,10,1, 11.8,1,1, 15.762, 10569.858, 275.377, 52690.666 21/08/14,10:31:43,13,10,1, 11.8,1,1, 15.762, 10569.857, 275.376, 52690.689 21/08/14,10:31:43,14,10,1, 11.8,1,1, 15.762, 10569.853, 275.382, 52690.722 21/08/14,10:31:43,15,10,1, 11.8,1,1, 15.762, 10569.846, 275.370, 52690.675 21/08/14,10:31:43,16,10,1, 11.8,1,1, 15.762, 10569.885, 275.385, 52690.717 21/08/14,10:31:43,17,10,1, 11.8,1,1, 15.762, 10569.873, 275.415, 52690.705 21/08/14,10:31:43,18,10,1, 11.8,1,1, 15.762, 10569.897, 275.395, 52690.685 21/08/14,10:31:43,19,10,1, 11.8,1,1, 15.762, 10569.874, 275.385, 52690.675 21/08/14,10:31:44,00,10,1, 11.9,1,1, 15.767, 10569.868, 275.385, 52690.675 21/08/14,10:31:44,01,10,1, 11.9,1,1, 15.767, 10569.878, 275.411, 52690.685 21/08/14,10:31:44,02,10,1, 11.9,1,1, 15.767, 10569.931, 275.400, 52690.674 21/08/14,10:31:44,03,10,1, 11.9,1,1, 15.767, 10569.899, 275.419, 52690.733 21/08/14,10:31:44,04,10,1, 11.9,1,1, 15.767, 10569.918, 275.411, 52690.687 21/08/14,10:31:44,05,10,1, 11.9,1,1, 15.767, 10569.891, 275.412, 52690.679 21/08/14,10:31:44,06,10,1, 11.9,1,1, 15.767, 10569.904, 275.408, 52690.679 21/08/14,10:31:44,07,10,1, 11.9,1,1, 15.767, 10569.898, 275.450, 52690.878 21/08/14,10:31:44,08,10,1, 11.9,1,1, 15.767, 10569.903, 275.409, 52690.755 21/08/14,10:31:44,09,10,1, 11.9,1,1, 15.767, 10569.901, 275.438, 52690.723 21/08/14,10:31:44,10,10,1, 11.9,1,1, 15.767, 10569.918, 275.433, 52690.717 21/08/14,10:31:44,11,10,1, 11.9,1,1, 15.767, 10569.897, 275.442, 52690.739 21/08/14,10:31:44,12,10,1, 11.9,1,1, 15.767, 10569.913, 275.428, 52690.689 21/08/14,10:31:44,13,10,1, 11.9,1,1, 15.767, 10569.923, 275.442, 52690.720 21/08/14,10:31:44,14,10,1, 11.9,1,1, 15.767, 10569.926, 275.427, 52690.675 21/08/14,10:31:44,15,10,1, 11.9,1,1, 15.767, 10569.918, 275.435, 52690.672 21/08/14,10:31:44,16,10,1, 11.9,1,1, 15.767, 10569.937, 275.448, 52690.701 21/08/14,10:31:44,17,10,1, 11.9,1,1, 15.767, 10569.938, 275.455, 52690.661 21/08/14,10:31:44,18,10,1, 11.9,1,1, 15.767, 10569.918, 275.446, 52690.703 21/08/14,10:31:44,19,10,1, 11.9,1,1, 15.767, 10569.931, 275.446, 52690.706 21/08/14,10:31:45,00,10,1, 11.9,1,1, 15.761, 10569.927, 275.446, 52690.706 21/08/14,10:31:45,01,10,1, 11.9,1,1, 15.761, 10569.935, 275.450, 52690.754 21/08/14,10:31:45,02,10,1, 11.9,1,1, 15.761, 10569.936, 275.458, 52690.679 21/08/14,10:31:45,03,10,1, 11.9,1,1, 15.761, 10569.933, 275.436, 52690.733 21/08/14,10:31:45,04,10,1, 11.9,1,1, 15.761, 10569.968, 275.467, 52690.738 21/08/14,10:31:45,05,10,1, 11.9,1,1, 15.761, 10569.943, 275.469, 52690.755 21/08/14,10:31:45,06,10,1, 11.9,1,1, 15.761, 10569.945, 275.441, 52690.725 21/08/14,10:31:45,07,10,1, 11.9,1,1, 15.761, 10569.962, 275.448, 52690.645 21/08/14,10:31:45,08,10,1, 11.9,1,1, 15.761, 10569.954, 275.445, 52690.710 21/08/14,10:31:45,09,10,1, 11.9,1,1, 15.761, 10569.966, 275.455, 52690.725 21/08/14,10:31:45,10,10,1, 11.9,1,1, 15.761, 10569.961, 275.443, 52690.695 21/08/14,10:31:45,11,10,1, 11.9,1,1, 15.761, 10569.993, 275.486, 52690.735 21/08/14,10:31:45,12,10,1, 11.9,1,1, 15.761, 10570.001, 275.490, 52690.713 21/08/14,10:31:45,13,10,1, 11.9,1,1, 15.761, 10569.975, 275.456, 52690.700 21/08/14,10:31:45,14,10,1, 11.9,1,1, 15.761, 10569.979, 275.455, 52690.709 21/08/14,10:31:45,15,10,1, 11.9,1,1, 15.761, 10569.954, 275.451, 52690.716 21/08/14,10:31:45,16,10,1, 11.9,1,1, 15.761, 10569.986, 275.490, 52690.715 21/08/14,10:31:45,17,10,1, 11.9,1,1, 15.761, 10569.997, 275.469, 52690.710 21/08/14,10:31:45,18,10,1, 11.9,1,1, 15.761, 10570.013, 275.477, 52690.715 21/08/14,10:31:45,19,10,1, 11.9,1,1, 15.761, 10570.007, 275.479, 52690.717 21/08/14,10:31:46,00,10,1, 11.9,1,1, 15.764, 10570.002, 275.479, 52690.717 21/08/14,10:31:46,01,10,1, 11.9,1,1, 15.764, 10570.040, 275.475, 52690.717 21/08/14,10:31:46,02,10,1, 11.9,1,1, 15.764, 10570.011, 275.506, 52690.725 21/08/14,10:31:46,03,10,1, 11.9,1,1, 15.764, 10570.020, 275.473, 52690.740 21/08/14,10:31:46,04,10,1, 11.9,1,1, 15.764, 10570.009, 275.506, 52690.695 21/08/14,10:31:46,05,10,1, 11.9,1,1, 15.764, 10570.020, 275.496, 52690.745 21/08/14,10:31:46,06,10,1, 11.9,1,1, 15.764, 10570.034, 275.503, 52690.760 21/08/14,10:31:46,07,10,1, 11.9,1,1, 15.764, 10570.050, 275.512, 52690.705 21/08/14,10:31:46,08,10,1, 11.9,1,1, 15.764, 10570.026, 275.473, 52690.729 21/08/14,10:31:46,09,10,1, 11.9,1,1, 15.764, 10570.054, 275.516, 52690.707 21/08/14,10:31:46,10,10,1, 11.9,1,1, 15.764, 10570.061, 275.501, 52690.685 21/08/14,10:31:46,11,10,1, 11.9,1,1, 15.764, 10570.085, 275.504, 52690.734 21/08/14,10:31:46,12,10,1, 11.9,1,1, 15.764, 10570.069, 275.518, 52690.851 21/08/14,10:31:46,13,10,1, 11.9,1,1, 15.764, 10570.043, 275.495, 52690.808 21/08/14,10:31:46,14,10,1, 11.9,1,1, 15.764, 10570.082, 275.515, 52690.736 21/08/14,10:31:46,15,10,1, 11.9,1,1, 15.764, 10570.076, 275.525, 52690.726 21/08/14,10:31:46,16,10,1, 11.9,1,1, 15.764, 10570.090, 275.515, 52690.714 21/08/14,10:31:46,17,10,1, 11.9,1,1, 15.764, 10570.079, 275.507, 52690.725 21/08/14,10:31:46,18,10,1, 11.9,1,1, 15.764, 10570.071, 275.489, 52690.695 21/08/14,10:31:46,19,10,1, 11.9,1,1, 15.764, 10570.079, 275.485, 52690.682 21/08/14,10:31:47,00,10,1, 11.8,1,1, 15.766, 10570.077, 275.485, 52690.682 21/08/14,10:31:47,01,10,1, 11.8,1,1, 15.766, 10570.115, 275.523, 52690.728 21/08/14,10:31:47,02,10,1, 11.8,1,1, 15.766, 10570.107, 275.544, 52690.748 21/08/14,10:31:47,03,10,1, 11.8,1,1, 15.766, 10570.081, 275.503, 52690.719 21/08/14,10:31:47,04,10,1, 11.8,1,1, 15.766, 10570.098, 275.539, 52690.740 21/08/14,10:31:47,05,10,1, 11.8,1,1, 15.766, 10570.106, 275.531, 52690.722 21/08/14,10:31:47,06,10,1, 11.8,1,1, 15.766, 10570.113, 275.508, 52690.743 21/08/14,10:31:47,07,10,1, 11.8,1,1, 15.766, 10570.131, 275.521, 52690.729 21/08/14,10:31:47,08,10,1, 11.8,1,1, 15.766, 10570.126, 275.582, 52690.771 21/08/14,10:31:47,09,10,1, 11.8,1,1, 15.766, 10570.099, 275.648, 52690.774 21/08/14,10:31:47,10,10,1, 11.8,1,1, 15.766, 10570.136, 275.580, 52690.768 21/08/14,10:31:47,11,10,1, 11.8,1,1, 15.766, 10570.121, 275.570, 52690.765 21/08/14,10:31:47,12,10,1, 11.8,1,1, 15.766, 10570.128, 275.589, 52690.739 21/08/14,10:31:47,13,10,1, 11.8,1,1, 15.766, 10570.130, 275.539, 52690.758 21/08/14,10:31:47,14,10,1, 11.8,1,1, 15.766, 10570.148, 275.552, 52690.761 21/08/14,10:31:47,15,10,1, 11.8,1,1, 15.766, 10570.152, 275.561, 52690.776 21/08/14,10:31:47,16,10,1, 11.8,1,1, 15.766, 10570.174, 275.570, 52690.800 21/08/14,10:31:47,17,10,1, 11.8,1,1, 15.766, 10570.160, 275.536, 52690.765 21/08/14,10:31:47,18,10,1, 11.8,1,1, 15.766, 10570.187, 275.578, 52690.721 21/08/14,10:31:47,19,10,1, 11.8,1,1, 15.766, 10570.173, 275.562, 52690.718 21/08/14,10:31:48,00,10,1, 11.9,1,1, 15.765, 10570.168, 275.562, 52690.718 21/08/14,10:31:48,01,10,1, 11.9,1,1, 15.765, 10570.181, 275.559, 52690.745 21/08/14,10:31:48,02,10,1, 11.9,1,1, 15.765, 10570.183, 275.552, 52690.743 21/08/14,10:31:48,03,10,1, 11.9,1,1, 15.765, 10570.188, 275.554, 52690.818 21/08/14,10:31:48,04,10,1, 11.9,1,1, 15.765, 10570.161, 275.553, 52690.788 21/08/14,10:31:48,05,10,1, 11.9,1,1, 15.765, 10570.194, 275.561, 52690.713 21/08/14,10:31:48,06,10,1, 11.9,1,1, 15.765, 10570.177, 275.558, 52690.748 21/08/14,10:31:48,07,10,1, 11.9,1,1, 15.765, 10570.219, 275.577, 52690.726 21/08/14,10:31:48,08,10,1, 11.9,1,1, 15.765, 10570.196, 275.562, 52690.747 21/08/14,10:31:48,09,10,1, 11.9,1,1, 15.765, 10570.213, 275.566, 52690.738 21/08/14,10:31:48,10,10,1, 11.9,1,1, 15.765, 10570.195, 275.569, 52690.748 21/08/14,10:31:48,11,10,1, 11.9,1,1, 15.765, 10570.218, 275.560, 52690.772 21/08/14,10:31:48,12,10,1, 11.9,1,1, 15.765, 10570.215, 275.596, 52690.768 21/08/14,10:31:48,13,10,1, 11.9,1,1, 15.765, 10570.214, 275.566, 52690.775 21/08/14,10:31:48,14,10,1, 11.9,1,1, 15.765, 10570.232, 275.612, 52690.747 21/08/14,10:31:48,15,10,1, 11.9,1,1, 15.765, 10570.243, 275.601, 52690.785 21/08/14,10:31:48,16,10,1, 11.9,1,1, 15.765, 10570.226, 275.599, 52690.786 21/08/14,10:31:48,17,10,1, 11.9,1,1, 15.765, 10570.223, 275.591, 52690.814 21/08/14,10:31:48,18,10,1, 11.9,1,1, 15.765, 10570.226, 275.588, 52690.798 21/08/14,10:31:48,19,10,1, 11.9,1,1, 15.765, 10570.255, 275.582, 52690.784 21/08/14,10:31:49,00,10,1, 11.8,1,1, 15.763, 10570.252, 275.582, 52690.784 21/08/14,10:31:49,01,10,1, 11.8,1,1, 15.763, 10570.240, 275.576, 52690.806 21/08/14,10:31:49,02,10,1, 11.8,1,1, 15.763, 10570.246, 275.587, 52690.780 21/08/14,10:31:49,03,10,1, 11.8,1,1, 15.763, 10570.261, 275.586, 52690.767 21/08/14,10:31:49,04,10,1, 11.8,1,1, 15.763, 10570.257, 275.581, 52690.774 21/08/14,10:31:49,05,10,1, 11.8,1,1, 15.763, 10570.253, 275.585, 52690.757 21/08/14,10:31:49,06,10,1, 11.8,1,1, 15.763, 10570.263, 275.593, 52690.749 21/08/14,10:31:49,07,10,1, 11.8,1,1, 15.763, 10570.270, 275.600, 52690.787 21/08/14,10:31:49,08,10,1, 11.8,1,1, 15.763, 10570.249, 275.589, 52690.681 21/08/14,10:31:49,09,10,1, 11.8,1,1, 15.763, 10570.329, 275.568, 52690.803 21/08/14,10:31:49,10,10,1, 11.8,1,1, 15.763, 10570.295, 275.592, 52690.743 21/08/14,10:31:49,11,10,1, 11.8,1,1, 15.763, 10570.291, 275.602, 52690.754 21/08/14,10:31:49,12,10,1, 11.8,1,1, 15.763, 10570.285, 275.583, 52690.822 21/08/14,10:31:49,13,10,1, 11.8,1,1, 15.763, 10570.295, 275.582, 52690.851 21/08/14,10:31:49,14,10,1, 11.8,1,1, 15.763, 10570.307, 275.613, 52690.832 21/08/14,10:31:49,15,10,1, 11.8,1,1, 15.763, 10570.296, 275.636, 52690.822 21/08/14,10:31:49,16,10,1, 11.8,1,1, 15.763, 10570.282, 275.606, 52690.790 21/08/14,10:31:49,17,10,1, 11.8,1,1, 15.763, 10570.317, 275.597, 52690.797 21/08/14,10:31:49,18,10,1, 11.8,1,1, 15.763, 10570.289, 275.603, 52690.805 21/08/14,10:31:49,19,10,1, 11.8,1,1, 15.763, 10570.327, 275.645, 52690.855 21/08/14,10:31:50,00,10,1, 11.9,1,1, 15.767, 10570.319, 275.645, 52690.855 21/08/14,10:31:50,01,10,1, 11.9,1,1, 15.767, 10570.326, 275.640, 52690.850 21/08/14,10:31:50,02,10,1, 11.9,1,1, 15.767, 10570.317, 275.636, 52690.804 21/08/14,10:31:50,03,10,1, 11.9,1,1, 15.767, 10570.317, 275.650, 52690.783 21/08/14,10:31:50,04,10,1, 11.9,1,1, 15.767, 10570.326, 275.632, 52690.810 21/08/14,10:31:50,05,10,1, 11.9,1,1, 15.767, 10570.318, 275.654, 52690.771 21/08/14,10:31:50,06,10,1, 11.9,1,1, 15.767, 10570.333, 275.651, 52690.764 21/08/14,10:31:50,07,10,1, 11.9,1,1, 15.767, 10570.326, 275.652, 52690.845 21/08/14,10:31:50,08,10,1, 11.9,1,1, 15.767, 10570.341, 275.660, 52690.867 21/08/14,10:31:50,09,10,1, 11.9,1,1, 15.767, 10570.336, 275.648, 52690.838 21/08/14,10:31:50,10,10,1, 11.9,1,1, 15.767, 10570.347, 275.643, 52690.824 21/08/14,10:31:50,11,10,1, 11.9,1,1, 15.767, 10570.358, 275.671, 52690.816 21/08/14,10:31:50,12,10,1, 11.9,1,1, 15.767, 10570.345, 275.647, 52690.815 21/08/14,10:31:50,13,10,1, 11.9,1,1, 15.767, 10570.378, 275.655, 52690.833 21/08/14,10:31:50,14,10,1, 11.9,1,1, 15.767, 10570.366, 275.668, 52690.853 21/08/14,10:31:50,15,10,1, 11.9,1,1, 15.767, 10570.390, 275.672, 52690.815 21/08/14,10:31:50,16,10,1, 11.9,1,1, 15.767, 10570.380, 275.668, 52690.836 21/08/14,10:31:50,17,10,1, 11.9,1,1, 15.767, 10570.353, 275.676, 52690.833 21/08/14,10:31:50,18,10,1, 11.9,1,1, 15.767, 10570.388, 275.673, 52690.825 21/08/14,10:31:50,19,10,1, 11.9,1,1, 15.767, 10570.386, 275.688, 52690.851 21/08/14,10:31:51,00,10,1, 11.9,1,1, 15.766, 10570.385, 275.688, 52690.851 21/08/14,10:31:51,01,10,1, 11.9,1,1, 15.766, 10570.375, 275.678, 52690.852 21/08/14,10:31:51,02,10,1, 11.9,1,1, 15.766, 10570.380, 275.680, 52690.861 21/08/14,10:31:51,03,10,1, 11.9,1,1, 15.766, 10570.406, 275.696, 52690.850 21/08/14,10:31:51,04,10,1, 11.9,1,1, 15.766, 10570.420, 275.672, 52690.856 21/08/14,10:31:51,05,10,1, 11.9,1,1, 15.766, 10570.419, 275.675, 52690.848 21/08/14,10:31:51,06,10,1, 11.9,1,1, 15.766, 10570.430, 275.679, 52690.887 21/08/14,10:31:51,07,10,1, 11.9,1,1, 15.766, 10570.390, 275.679, 52690.880 21/08/14,10:31:51,08,10,1, 11.9,1,1, 15.766, 10570.396, 275.677, 52690.874 21/08/14,10:31:51,09,10,1, 11.9,1,1, 15.766, 10570.410, 275.694, 52690.873 21/08/14,10:31:51,10,10,1, 11.9,1,1, 15.766, 10570.431, 275.692, 52690.883 21/08/14,10:31:51,11,10,1, 11.9,1,1, 15.766, 10570.455, 275.686, 52690.894 21/08/14,10:31:51,12,10,1, 11.9,1,1, 15.766, 10570.419, 275.696, 52690.864 21/08/14,10:31:51,13,10,1, 11.9,1,1, 15.766, 10570.423, 275.690, 52690.881 21/08/14,10:31:51,14,10,1, 11.9,1,1, 15.766, 10570.423, 275.702, 52690.885 21/08/14,10:31:51,15,10,1, 11.9,1,1, 15.766, 10570.439, 275.722, 52690.898 21/08/14,10:31:51,16,10,1, 11.9,1,1, 15.766, 10570.437, 275.685, 52690.885 21/08/14,10:31:51,17,10,1, 11.9,1,1, 15.766, 10570.444, 275.691, 52690.881 21/08/14,10:31:51,18,10,1, 11.9,1,1, 15.766, 10570.453, 275.691, 52690.866 21/08/14,10:31:51,19,10,1, 11.9,1,1, 15.766, 10570.468, 275.699, 52690.841 21/08/14,10:31:52,00,10,1, 11.9,1,1, 15.767, 10570.461, 275.699, 52690.841 21/08/14,10:31:52,01,10,1, 11.9,1,1, 15.767, 10570.469, 275.720, 52690.885 21/08/14,10:31:52,02,10,1, 11.9,1,1, 15.767, 10570.467, 275.714, 52690.868 21/08/14,10:31:52,03,10,1, 11.9,1,1, 15.767, 10570.472, 275.699, 52690.876 21/08/14,10:31:52,04,10,1, 11.9,1,1, 15.767, 10570.497, 275.698, 52690.875 21/08/14,10:31:52,05,10,1, 11.9,1,1, 15.767, 10570.487, 275.728, 52690.893 21/08/14,10:31:52,06,10,1, 11.9,1,1, 15.767, 10570.490, 275.718, 52690.905 21/08/14,10:31:52,07,10,1, 11.9,1,1, 15.767, 10570.498, 275.721, 52690.916 21/08/14,10:31:52,08,10,1, 11.9,1,1, 15.767, 10570.473, 275.715, 52690.876 21/08/14,10:31:52,09,10,1, 11.9,1,1, 15.767, 10570.517, 275.710, 52690.847 21/08/14,10:31:52,10,10,1, 11.9,1,1, 15.767, 10570.481, 275.690, 52690.860 21/08/14,10:31:52,11,10,1, 11.9,1,1, 15.767, 10570.479, 275.740, 52690.871 21/08/14,10:31:52,12,10,1, 11.9,1,1, 15.767, 10570.507, 275.720, 52690.902 21/08/14,10:31:52,13,10,1, 11.9,1,1, 15.767, 10570.502, 275.750, 52690.874 21/08/14,10:31:52,14,10,1, 11.9,1,1, 15.767, 10570.504, 275.721, 52690.888 21/08/14,10:31:52,15,10,1, 11.9,1,1, 15.767, 10570.492, 275.733, 52690.869 21/08/14,10:31:52,16,10,1, 11.9,1,1, 15.767, 10570.503, 275.732, 52690.879 21/08/14,10:31:52,17,10,1, 11.9,1,1, 15.767, 10570.510, 275.744, 52690.863 21/08/14,10:31:52,18,10,1, 11.9,1,1, 15.767, 10570.519, 275.748, 52690.873 21/08/14,10:31:52,19,10,1, 11.9,1,1, 15.767, 10570.544, 275.750, 52690.878 21/08/14,10:31:53,00,10,1, 11.8,1,1, 15.763, 10570.536, 275.750, 52690.878 21/08/14,10:31:53,01,10,1, 11.8,1,1, 15.763, 10570.537, 275.756, 52690.900 21/08/14,10:31:53,02,10,1, 11.8,1,1, 15.763, 10570.550, 275.733, 52690.899 21/08/14,10:31:53,03,10,1, 11.8,1,1, 15.763, 10570.520, 275.756, 52690.883 21/08/14,10:31:53,04,10,1, 11.8,1,1, 15.763, 10570.541, 275.750, 52690.889 21/08/14,10:31:53,05,10,1, 11.8,1,1, 15.763, 10570.529, 275.737, 52690.868 21/08/14,10:31:53,06,10,1, 11.8,1,1, 15.763, 10570.529, 275.769, 52690.907 21/08/14,10:31:53,07,10,1, 11.8,1,1, 15.763, 10570.546, 275.769, 52690.911 21/08/14,10:31:53,08,10,1, 11.8,1,1, 15.763, 10570.553, 275.768, 52690.885 21/08/14,10:31:53,09,10,1, 11.8,1,1, 15.763, 10570.563, 275.742, 52690.848 21/08/14,10:31:53,10,10,1, 11.8,1,1, 15.763, 10570.540, 275.762, 52690.861 21/08/14,10:31:53,11,10,1, 11.8,1,1, 15.763, 10570.560, 275.759, 52690.913 21/08/14,10:31:53,12,10,1, 11.8,1,1, 15.763, 10570.565, 275.740, 52690.883 21/08/14,10:31:53,13,10,1, 11.8,1,1, 15.763, 10570.557, 275.754, 52690.895 21/08/14,10:31:53,14,10,1, 11.8,1,1, 15.763, 10570.581, 275.763, 52690.922 21/08/14,10:31:53,15,10,1, 11.8,1,1, 15.763, 10570.548, 275.769, 52690.913 21/08/14,10:31:53,16,10,1, 11.8,1,1, 15.763, 10570.567, 275.773, 52690.925 21/08/14,10:31:53,17,10,1, 11.8,1,1, 15.763, 10570.564, 275.770, 52690.836 21/08/14,10:31:53,18,10,1, 11.8,1,1, 15.763, 10570.591, 275.751, 52690.897 21/08/14,10:31:53,19,10,1, 11.8,1,1, 15.763, 10570.568, 275.787, 52690.913 21/08/14,10:31:54,00,10,1, 11.9,1,1, 15.767, 10570.561, 275.787, 52690.913 21/08/14,10:31:54,01,10,1, 11.9,1,1, 15.767, 10570.602, 275.779, 52690.912 21/08/14,10:31:54,02,10,1, 11.9,1,1, 15.767, 10570.585, 275.766, 52690.911 21/08/14,10:31:54,03,10,1, 11.9,1,1, 15.767, 10570.580, 275.787, 52690.939 21/08/14,10:31:54,04,10,1, 11.9,1,1, 15.767, 10570.590, 275.762, 52690.919 21/08/14,10:31:54,05,10,1, 11.9,1,1, 15.767, 10570.589, 275.756, 52690.919 21/08/14,10:31:54,06,10,1, 11.9,1,1, 15.767, 10570.583, 275.772, 52690.926 21/08/14,10:31:54,07,10,1, 11.9,1,1, 15.767, 10570.585, 275.778, 52690.896 21/08/14,10:31:54,08,10,1, 11.9,1,1, 15.767, 10570.596, 275.776, 52690.912 21/08/14,10:31:54,09,10,1, 11.9,1,1, 15.767, 10570.597, 275.783, 52690.920 21/08/14,10:31:54,10,10,1, 11.9,1,1, 15.767, 10570.592, 275.756, 52690.905 21/08/14,10:31:54,11,10,1, 11.9,1,1, 15.767, 10570.582, 275.768, 52690.900 21/08/14,10:31:54,12,10,1, 11.9,1,1, 15.767, 10570.622, 275.790, 52690.881 21/08/14,10:31:54,13,10,1, 11.9,1,1, 15.767, 10570.621, 275.792, 52690.940 21/08/14,10:31:54,14,10,1, 11.9,1,1, 15.767, 10570.599, 275.801, 52690.947 21/08/14,10:31:54,15,10,1, 11.9,1,1, 15.767, 10570.639, 275.807, 52690.906 21/08/14,10:31:54,16,10,1, 11.9,1,1, 15.767, 10570.636, 275.791, 52690.887 21/08/14,10:31:54,17,10,1, 11.9,1,1, 15.767, 10570.617, 275.793, 52690.906 21/08/14,10:31:54,18,10,1, 11.9,1,1, 15.767, 10570.621, 275.781, 52690.959 21/08/14,10:31:54,19,10,1, 11.9,1,1, 15.767, 10570.631, 275.794, 52690.955 21/08/14,10:31:55,00,10,1, 11.9,1,1, 15.761, 10570.627, 275.794, 52690.955 21/08/14,10:31:55,01,10,1, 11.9,1,1, 15.761, 10570.630, 275.796, 52690.932 21/08/14,10:31:55,02,10,1, 11.9,1,1, 15.761, 10570.637, 275.820, 52690.921 21/08/14,10:31:55,03,10,1, 11.9,1,1, 15.761, 10570.619, 275.796, 52690.900 21/08/14,10:31:55,04,10,1, 11.9,1,1, 15.761, 10570.641, 275.790, 52690.916 21/08/14,10:31:55,05,10,1, 11.9,1,1, 15.761, 10570.647, 275.812, 52690.919 21/08/14,10:31:55,06,10,1, 11.9,1,1, 15.761, 10570.646, 275.796, 52690.926 21/08/14,10:31:55,07,10,1, 11.9,1,1, 15.761, 10570.631, 275.800, 52690.915 21/08/14,10:31:55,08,10,1, 11.9,1,1, 15.761, 10570.645, 275.810, 52690.928 21/08/14,10:31:55,09,10,1, 11.9,1,1, 15.761, 10570.653, 275.806, 52690.886 21/08/14,10:31:55,10,10,1, 11.9,1,1, 15.761, 10570.679, 275.820, 52690.909 21/08/14,10:31:55,11,10,1, 11.9,1,1, 15.761, 10570.672, 275.805, 52690.895 21/08/14,10:31:55,12,10,1, 11.9,1,1, 15.761, 10570.661, 275.790, 52690.882 21/08/14,10:31:55,13,10,1, 11.9,1,1, 15.761, 10570.658, 275.810, 52690.921 21/08/14,10:31:55,14,10,1, 11.9,1,1, 15.761, 10570.664, 275.792, 52690.913 21/08/14,10:31:55,15,10,1, 11.9,1,1, 15.761, 10570.660, 275.813, 52690.918 21/08/14,10:31:55,16,10,1, 11.9,1,1, 15.761, 10570.670, 275.826, 52690.935 21/08/14,10:31:55,17,10,1, 11.9,1,1, 15.761, 10570.684, 275.825, 52690.895 21/08/14,10:31:55,18,10,1, 11.9,1,1, 15.761, 10570.679, 275.846, 52690.938 21/08/14,10:31:55,19,10,1, 11.9,1,1, 15.761, 10570.665, 275.841, 52690.923 21/08/14,10:31:56,00,10,1, 11.9,1,1, 15.766, 10570.661, 275.841, 52690.923 21/08/14,10:31:56,01,10,1, 11.9,1,1, 15.766, 10570.671, 275.852, 52690.921 21/08/14,10:31:56,02,10,1, 11.9,1,1, 15.766, 10570.677, 275.862, 52690.964 21/08/14,10:31:56,03,10,1, 11.9,1,1, 15.766, 10570.703, 275.858, 52690.946 21/08/14,10:31:56,04,10,1, 11.9,1,1, 15.766, 10570.687, 275.844, 52690.911 21/08/14,10:31:56,05,10,1, 11.9,1,1, 15.766, 10570.716, 275.842, 52690.919 21/08/14,10:31:56,06,10,1, 11.9,1,1, 15.766, 10570.703, 275.846, 52690.969 21/08/14,10:31:56,07,10,1, 11.9,1,1, 15.766, 10570.721, 275.834, 52690.976 21/08/14,10:31:56,08,10,1, 11.9,1,1, 15.766, 10570.706, 275.864, 52690.918 21/08/14,10:31:56,09,10,1, 11.9,1,1, 15.766, 10570.720, 275.846, 52690.944 21/08/14,10:31:56,10,10,1, 11.9,1,1, 15.766, 10570.703, 275.861, 52690.961 21/08/14,10:31:56,11,10,1, 11.9,1,1, 15.766, 10570.685, 275.879, 52690.960 21/08/14,10:31:56,12,10,1, 11.9,1,1, 15.766, 10570.706, 275.840, 52690.920 21/08/14,10:31:56,13,10,1, 11.9,1,1, 15.766, 10570.733, 275.862, 52690.983 21/08/14,10:31:56,14,10,1, 11.9,1,1, 15.766, 10570.720, 275.875, 52690.961 21/08/14,10:31:56,15,10,1, 11.9,1,1, 15.766, 10570.718, 275.861, 52690.938 21/08/14,10:31:56,16,10,1, 11.9,1,1, 15.766, 10570.721, 275.854, 52690.992 21/08/14,10:31:56,17,10,1, 11.9,1,1, 15.766, 10570.718, 275.855, 52690.974 21/08/14,10:31:56,18,10,1, 11.9,1,1, 15.766, 10570.744, 275.838, 52690.936 21/08/14,10:31:56,19,10,1, 11.9,1,1, 15.766, 10570.717, 275.860, 52690.970 21/08/14,10:31:57,00,10,1, 11.8,1,1, 15.764, 10570.711, 275.860, 52690.970 21/08/14,10:31:57,01,10,1, 11.8,1,1, 15.764, 10570.744, 275.894, 52690.961 21/08/14,10:31:57,02,10,1, 11.8,1,1, 15.764, 10570.729, 275.881, 52691.020 21/08/14,10:31:57,03,10,1, 11.8,1,1, 15.764, 10570.698, 275.884, 52690.988 21/08/14,10:31:57,04,10,1, 11.8,1,1, 15.764, 10570.716, 275.890, 52691.018 21/08/14,10:31:57,05,10,1, 11.8,1,1, 15.764, 10570.769, 275.882, 52691.032 21/08/14,10:31:57,06,10,1, 11.8,1,1, 15.764, 10570.747, 275.863, 52690.989 21/08/14,10:31:57,07,10,1, 11.8,1,1, 15.764, 10570.752, 275.884, 52690.961 21/08/14,10:31:57,08,10,1, 11.8,1,1, 15.764, 10570.760, 275.898, 52690.934 21/08/14,10:31:57,09,10,1, 11.8,1,1, 15.764, 10570.766, 275.907, 52690.978 21/08/14,10:31:57,10,10,1, 11.8,1,1, 15.764, 10570.766, 275.888, 52691.026 21/08/14,10:31:57,11,10,1, 11.8,1,1, 15.764, 10570.740, 275.889, 52690.974 21/08/14,10:31:57,12,10,1, 11.8,1,1, 15.764, 10570.777, 275.900, 52690.964 21/08/14,10:31:57,13,10,1, 11.8,1,1, 15.764, 10570.758, 275.911, 52690.961 21/08/14,10:31:57,14,10,1, 11.8,1,1, 15.764, 10570.748, 275.903, 52690.988 21/08/14,10:31:57,15,10,1, 11.8,1,1, 15.764, 10570.755, 275.910, 52690.957 21/08/14,10:31:57,16,10,1, 11.8,1,1, 15.764, 10570.771, 275.905, 52690.953 21/08/14,10:31:57,17,10,1, 11.8,1,1, 15.764, 10570.761, 275.909, 52690.984 21/08/14,10:31:57,18,10,1, 11.8,1,1, 15.764, 10570.761, 275.886, 52690.992 21/08/14,10:31:57,19,10,1, 11.8,1,1, 15.764, 10570.773, 275.896, 52691.005 21/08/14,10:31:58,00,10,1, 11.9,1,1, 15.771, 10570.769, 275.896, 52691.005 21/08/14,10:31:58,01,10,1, 11.9,1,1, 15.771, 10570.795, 275.888, 52690.988 21/08/14,10:31:58,02,10,1, 11.9,1,1, 15.771, 10570.805, 275.897, 52690.979 21/08/14,10:31:58,03,10,1, 11.9,1,1, 15.771, 10570.765, 275.876, 52690.950 21/08/14,10:31:58,04,10,1, 11.9,1,1, 15.771, 10570.760, 275.873, 52691.009 21/08/14,10:31:58,05,10,1, 11.9,1,1, 15.771, 10570.765, 275.903, 52690.969 21/08/14,10:31:58,06,10,1, 11.9,1,1, 15.771, 10570.787, 275.889, 52690.976 21/08/14,10:31:58,07,10,1, 11.9,1,1, 15.771, 10570.784, 275.939, 52691.022 21/08/14,10:31:58,08,10,1, 11.9,1,1, 15.771, 10570.769, 275.922, 52690.970 21/08/14,10:31:58,09,10,1, 11.9,1,1, 15.771, 10570.785, 275.895, 52691.014 21/08/14,10:31:58,10,10,1, 11.9,1,1, 15.771, 10570.787, 275.906, 52691.015 21/08/14,10:31:58,11,10,1, 11.9,1,1, 15.771, 10570.801, 275.923, 52691.031 21/08/14,10:31:58,12,10,1, 11.9,1,1, 15.771, 10570.807, 275.921, 52691.037 21/08/14,10:31:58,13,10,1, 11.9,1,1, 15.771, 10570.797, 275.906, 52691.035 21/08/14,10:31:58,14,10,1, 11.9,1,1, 15.771, 10570.797, 275.932, 52691.020 21/08/14,10:31:58,15,10,1, 11.9,1,1, 15.771, 10570.818, 275.924, 52691.085 21/08/14,10:31:58,16,10,1, 11.9,1,1, 15.771, 10570.800, 275.939, 52691.049 21/08/14,10:31:58,17,10,1, 11.9,1,1, 15.771, 10570.784, 275.902, 52691.034 21/08/14,10:31:58,18,10,1, 11.9,1,1, 15.771, 10570.821, 275.895, 52691.057 21/08/14,10:31:58,19,10,1, 11.9,1,1, 15.771, 10570.787, 275.914, 52691.088 21/08/14,10:31:59,00,10,1, 11.9,1,1, 15.765, 10570.786, 275.914, 52691.088 21/08/14,10:31:59,01,10,1, 11.9,1,1, 15.765, 10570.816, 275.891, 52691.029 21/08/14,10:31:59,02,10,1, 11.9,1,1, 15.765, 10570.802, 275.928, 52691.055 21/08/14,10:31:59,03,10,1, 11.9,1,1, 15.765, 10570.807, 275.910, 52691.058 21/08/14,10:31:59,04,10,1, 11.9,1,1, 15.765, 10570.828, 275.919, 52691.055 21/08/14,10:31:59,05,10,1, 11.9,1,1, 15.765, 10570.800, 275.894, 52691.073 21/08/14,10:31:59,06,10,1, 11.9,1,1, 15.765, 10570.826, 275.887, 52691.034 21/08/14,10:31:59,07,10,1, 11.9,1,1, 15.765, 10570.821, 275.908, 52691.005 21/08/14,10:31:59,08,10,1, 11.9,1,1, 15.765, 10570.804, 275.923, 52691.044 21/08/14,10:31:59,09,10,1, 11.9,1,1, 15.765, 10570.858, 275.924, 52691.046 21/08/14,10:31:59,10,10,1, 11.9,1,1, 15.765, 10570.836, 275.917, 52691.031 21/08/14,10:31:59,11,10,1, 11.9,1,1, 15.765, 10570.812, 275.918, 52691.004 21/08/14,10:31:59,12,10,1, 11.9,1,1, 15.765, 10570.818, 275.926, 52690.992 21/08/14,10:31:59,13,10,1, 11.9,1,1, 15.765, 10570.847, 275.928, 52691.025 21/08/14,10:31:59,14,10,1, 11.9,1,1, 15.765, 10570.816, 275.922, 52691.029 21/08/14,10:31:59,15,10,1, 11.9,1,1, 15.765, 10570.826, 275.940, 52691.054 21/08/14,10:31:59,16,10,1, 11.9,1,1, 15.765, 10570.830, 275.918, 52691.019 21/08/14,10:31:59,17,10,1, 11.9,1,1, 15.765, 10570.809, 275.916, 52691.050 21/08/14,10:31:59,18,10,1, 11.9,1,1, 15.765, 10570.843, 275.929, 52690.996 21/08/14,10:31:59,19,10,1, 11.9,1,1, 15.765, 10570.867, 275.930, 52691.054 21/08/14,10:32:00,00,09,1, 11.8,1,1, 15.765, 10570.861, 275.930, 52691.054 21/08/14,10:32:00,01,09,1, 11.8,1,1, 15.765, 10570.837, 275.923, 52691.050 21/08/14,10:32:00,02,09,1, 11.8,1,1, 15.765, 10570.863, 275.933, 52691.065 21/08/14,10:32:00,03,09,1, 11.8,1,1, 15.765, 10570.873, 275.928, 52691.057 21/08/14,10:32:00,04,09,1, 11.8,1,1, 15.765, 10570.851, 275.935, 52691.086 21/08/14,10:32:00,05,09,1, 11.8,1,1, 15.765, 10570.857, 275.938, 52691.041 21/08/14,10:32:00,06,09,1, 11.8,1,1, 15.765, 10570.861, 275.948, 52691.067 21/08/14,10:32:00,07,09,1, 11.8,1,1, 15.765, 10570.850, 275.940, 52691.026 21/08/14,10:32:00,08,09,1, 11.8,1,1, 15.765, 10570.865, 275.932, 52691.039 21/08/14,10:32:00,09,09,1, 11.8,1,1, 15.765, 10570.873, 275.942, 52691.073 21/08/14,10:32:00,10,09,1, 11.8,1,1, 15.765, 10570.867, 275.946, 52691.034 21/08/14,10:32:00,11,09,1, 11.8,1,1, 15.765, 10570.851, 275.962, 52691.018 21/08/14,10:32:00,12,09,1, 11.8,1,1, 15.765, 10570.872, 275.970, 52691.150 21/08/14,10:32:00,13,09,1, 11.8,1,1, 15.765, 10570.867, 275.939, 52690.962 21/08/14,10:32:00,14,09,1, 11.8,1,1, 15.765, 10570.876, 275.942, 52691.002 21/08/14,10:32:00,15,09,1, 11.8,1,1, 15.765, 10570.883, 275.965, 52691.011 21/08/14,10:32:00,16,09,1, 11.8,1,1, 15.765, 10570.869, 275.943, 52690.987 21/08/14,10:32:00,17,09,1, 11.8,1,1, 15.765, 10570.866, 275.953, 52691.006 21/08/14,10:32:00,18,09,1, 11.8,1,1, 15.765, 10570.878, 275.952, 52691.036 21/08/14,10:32:00,19,09,1, 11.8,1,1, 15.765, 10570.879, 275.965, 52691.052 21/08/14,10:32:01,00,09,1, 11.9,1,1, 15.767, 10570.878, 275.965, 52691.052 21/08/14,10:32:01,01,09,1, 11.9,1,1, 15.767, 10570.888, 275.968, 52691.077 21/08/14,10:32:01,02,09,1, 11.9,1,1, 15.767, 10570.870, 275.934, 52691.047 21/08/14,10:32:01,03,09,1, 11.9,1,1, 15.767, 10570.870, 275.977, 52691.085 21/08/14,10:32:01,04,09,1, 11.9,1,1, 15.767, 10570.886, 275.963, 52691.080 21/08/14,10:32:01,05,09,1, 11.9,1,1, 15.767, 10570.885, 275.977, 52691.076 21/08/14,10:32:01,06,09,1, 11.9,1,1, 15.767, 10570.879, 275.954, 52691.069 21/08/14,10:32:01,07,09,1, 11.9,1,1, 15.767, 10570.863, 275.941, 52691.065 21/08/14,10:32:01,08,09,1, 11.9,1,1, 15.767, 10570.873, 275.963, 52691.065 21/08/14,10:32:01,09,09,1, 11.9,1,1, 15.767, 10570.886, 275.961, 52691.049 21/08/14,10:32:01,10,09,1, 11.9,1,1, 15.767, 10570.893, 275.966, 52691.124 21/08/14,10:32:01,11,09,1, 11.9,1,1, 15.767, 10570.891, 275.956, 52691.096 21/08/14,10:32:01,12,09,1, 11.9,1,1, 15.767, 10570.868, 275.940, 52691.048 21/08/14,10:32:01,13,09,1, 11.9,1,1, 15.767, 10570.876, 275.951, 52691.025 21/08/14,10:32:01,14,09,1, 11.9,1,1, 15.767, 10570.888, 275.957, 52691.055 21/08/14,10:32:01,15,09,1, 11.9,1,1, 15.767, 10570.884, 275.964, 52691.061 21/08/14,10:32:01,16,09,1, 11.9,1,1, 15.767, 10570.892, 275.981, 52691.063 21/08/14,10:32:01,17,09,1, 11.9,1,1, 15.767, 10570.900, 275.977, 52691.083 21/08/14,10:32:01,18,09,1, 11.9,1,1, 15.767, 10570.888, 275.934, 52691.060 21/08/14,10:32:01,19,09,1, 11.9,1,1, 15.767, 10570.888, 275.971, 52690.939 21/08/14,10:32:02,00,09,1, 11.8,1,1, 15.768, 10570.886, 275.971, 52690.939 21/08/14,10:32:02,01,09,1, 11.8,1,1, 15.768, 10570.893, 275.987, 52691.080 21/08/14,10:32:02,02,09,1, 11.8,1,1, 15.768, 10570.912, 275.974, 52691.070 21/08/14,10:32:02,03,09,1, 11.8,1,1, 15.768, 10570.906, 275.965, 52691.053 21/08/14,10:32:02,04,09,1, 11.8,1,1, 15.768, 10570.914, 275.983, 52691.077 21/08/14,10:32:02,05,09,1, 11.8,1,1, 15.768, 10570.907, 275.989, 52691.041 21/08/14,10:32:02,06,09,1, 11.8,1,1, 15.768, 10570.891, 275.965, 52691.022 21/08/14,10:32:02,07,09,1, 11.8,1,1, 15.768, 10570.946, 275.958, 52690.993 21/08/14,10:32:02,08,09,1, 11.8,1,1, 15.768, 10570.879, 275.948, 52691.054 21/08/14,10:32:02,09,09,1, 11.8,1,1, 15.768, 10570.897, 275.954, 52691.048 21/08/14,10:32:02,10,09,1, 11.8,1,1, 15.768, 10570.908, 275.958, 52691.075 21/08/14,10:32:02,11,09,1, 11.8,1,1, 15.768, 10570.904, 275.986, 52691.070 21/08/14,10:32:02,12,09,1, 11.8,1,1, 15.768, 10570.914, 275.959, 52691.067 21/08/14,10:32:02,13,09,1, 11.8,1,1, 15.768, 10570.921, 275.994, 52691.055 21/08/14,10:32:02,14,09,1, 11.8,1,1, 15.768, 10570.896, 275.978, 52691.084 21/08/14,10:32:02,15,09,1, 11.8,1,1, 15.768, 10570.924, 275.960, 52691.049 21/08/14,10:32:02,16,09,1, 11.8,1,1, 15.768, 10570.924, 275.995, 52691.097 21/08/14,10:32:02,17,09,1, 11.8,1,1, 15.768, 10570.909, 275.978, 52691.071 21/08/14,10:32:02,18,09,1, 11.8,1,1, 15.768, 10570.930, 275.989, 52691.138 21/08/14,10:32:02,19,09,1, 11.8,1,1, 15.768, 10570.903, 275.976, 52691.079 21/08/14,10:32:03,00,09,1, 11.8,1,1, 15.770, 10570.903, 275.976, 52691.079 21/08/14,10:32:03,01,09,1, 11.8,1,1, 15.770, 10570.895, 275.980, 52691.068 21/08/14,10:32:03,02,09,1, 11.8,1,1, 15.770, 10570.905, 275.962, 52691.066 21/08/14,10:32:03,03,09,1, 11.8,1,1, 15.770, 10570.903, 275.970, 52691.068 21/08/14,10:32:03,04,09,1, 11.8,1,1, 15.770, 10570.908, 275.962, 52691.113 21/08/14,10:32:03,05,09,1, 11.8,1,1, 15.770, 10570.901, 275.973, 52691.102 21/08/14,10:32:03,06,09,1, 11.8,1,1, 15.770, 10570.923, 275.989, 52691.101 21/08/14,10:32:03,07,09,1, 11.8,1,1, 15.770, 10570.916, 275.979, 52691.101 21/08/14,10:32:03,08,09,1, 11.8,1,1, 15.770, 10570.928, 275.983, 52691.135 21/08/14,10:32:03,09,09,1, 11.8,1,1, 15.770, 10570.956, 275.986, 52691.075 21/08/14,10:32:03,10,09,1, 11.8,1,1, 15.770, 10570.935, 275.976, 52691.088 21/08/14,10:32:03,11,09,1, 11.8,1,1, 15.770, 10570.922, 275.994, 52691.078 21/08/14,10:32:03,12,09,1, 11.8,1,1, 15.770, 10570.928, 275.996, 52691.095 21/08/14,10:32:03,13,09,1, 11.8,1,1, 15.770, 10570.946, 275.993, 52691.100 21/08/14,10:32:03,14,09,1, 11.8,1,1, 15.770, 10570.939, 275.954, 52691.111 21/08/14,10:32:03,15,09,1, 11.8,1,1, 15.770, 10570.941, 275.973, 52691.092 21/08/14,10:32:03,16,09,1, 11.8,1,1, 15.770, 10570.963, 275.994, 52691.094 21/08/14,10:32:03,17,09,1, 11.8,1,1, 15.770, 10570.967, 275.950, 52691.083 21/08/14,10:32:03,18,09,1, 11.8,1,1, 15.770, 10570.938, 275.977, 52691.089 21/08/14,10:32:03,19,09,1, 11.8,1,1, 15.770, 10570.942, 275.973, 52691.090 21/08/14,10:32:04,00,09,1, 11.9,1,1, 15.770, 10570.936, 275.973, 52691.090 21/08/14,10:32:04,01,09,1, 11.9,1,1, 15.770, 10570.940, 275.968, 52691.061 21/08/14,10:32:04,02,09,1, 11.9,1,1, 15.770, 10570.931, 275.977, 52691.110 21/08/14,10:32:04,03,09,1, 11.9,1,1, 15.770, 10570.965, 275.976, 52691.111 21/08/14,10:32:04,04,09,1, 11.9,1,1, 15.770, 10570.950, 275.964, 52691.079 21/08/14,10:32:04,05,09,1, 11.9,1,1, 15.770, 10570.942, 275.982, 52691.102 21/08/14,10:32:04,06,09,1, 11.9,1,1, 15.770, 10570.959, 275.977, 52691.115 21/08/14,10:32:04,07,09,1, 11.9,1,1, 15.770, 10570.941, 275.989, 52691.101 21/08/14,10:32:04,08,09,1, 11.9,1,1, 15.770, 10570.967, 275.985, 52691.113 21/08/14,10:32:04,09,09,1, 11.9,1,1, 15.770, 10570.954, 275.962, 52691.104 21/08/14,10:32:04,10,09,1, 11.9,1,1, 15.770, 10570.941, 275.987, 52691.094 21/08/14,10:32:04,11,09,1, 11.9,1,1, 15.770, 10570.963, 275.982, 52691.101 21/08/14,10:32:04,12,09,1, 11.9,1,1, 15.770, 10570.958, 275.972, 52691.023 21/08/14,10:32:04,13,09,1, 11.9,1,1, 15.770, 10570.973, 275.999, 52691.146 21/08/14,10:32:04,14,09,1, 11.9,1,1, 15.770, 10570.966, 276.001, 52691.179 21/08/14,10:32:04,15,09,1, 11.9,1,1, 15.770, 10570.966, 275.996, 52691.126 21/08/14,10:32:04,16,09,1, 11.9,1,1, 15.770, 10570.958, 275.976, 52691.096 21/08/14,10:32:04,17,09,1, 11.9,1,1, 15.770, 10570.946, 275.987, 52691.158 21/08/14,10:32:04,18,09,1, 11.9,1,1, 15.770, 10570.987, 275.990, 52691.110 21/08/14,10:32:04,19,09,1, 11.9,1,1, 15.770, 10570.980, 275.970, 52691.092 21/08/14,10:32:05,00,09,1, 11.8,1,1, 15.766, 10570.978, 275.970, 52691.092 21/08/14,10:32:05,01,09,1, 11.8,1,1, 15.766, 10570.979, 275.986, 52691.083 21/08/14,10:32:05,02,09,1, 11.8,1,1, 15.766, 10570.969, 275.998, 52691.098 21/08/14,10:32:05,03,09,1, 11.8,1,1, 15.766, 10570.960, 275.983, 52691.112 21/08/14,10:32:05,04,09,1, 11.8,1,1, 15.766, 10570.953, 275.974, 52691.109 21/08/14,10:32:05,05,09,1, 11.8,1,1, 15.766, 10570.954, 275.981, 52691.080 21/08/14,10:32:05,06,09,1, 11.8,1,1, 15.766, 10570.990, 275.985, 52691.079 21/08/14,10:32:05,07,09,1, 11.8,1,1, 15.766, 10570.967, 275.991, 52691.097 21/08/14,10:32:05,08,09,1, 11.8,1,1, 15.766, 10570.979, 276.005, 52691.118 21/08/14,10:32:05,09,09,1, 11.8,1,1, 15.766, 10570.961, 275.999, 52691.133 21/08/14,10:32:05,10,09,1, 11.8,1,1, 15.766, 10570.974, 275.987, 52691.094 21/08/14,10:32:05,11,09,1, 11.8,1,1, 15.766, 10570.972, 275.975, 52691.127 21/08/14,10:32:05,12,09,1, 11.8,1,1, 15.766, 10570.990, 275.985, 52691.093 21/08/14,10:32:05,13,09,1, 11.8,1,1, 15.766, 10570.991, 276.000, 52691.086 21/08/14,10:32:05,14,09,1, 11.8,1,1, 15.766, 10570.970, 276.017, 52691.112 21/08/14,10:32:05,15,09,1, 11.8,1,1, 15.766, 10570.972, 276.008, 52691.106 21/08/14,10:32:05,16,09,1, 11.8,1,1, 15.766, 10570.964, 276.008, 52691.088 21/08/14,10:32:05,17,09,1, 11.8,1,1, 15.766, 10570.989, 276.012, 52691.123 21/08/14,10:32:05,18,09,1, 11.8,1,1, 15.766, 10570.970, 275.997, 52691.106 21/08/14,10:32:05,19,09,1, 11.8,1,1, 15.766, 10570.980, 276.013, 52691.066 21/08/14,10:32:06,00,09,1, 11.8,1,1, 15.768, 10570.978, 276.013, 52691.066 21/08/14,10:32:06,01,09,1, 11.8,1,1, 15.768, 10570.947, 276.001, 52691.088 21/08/14,10:32:06,02,09,1, 11.8,1,1, 15.768, 10570.992, 275.990, 52691.115 21/08/14,10:32:06,03,09,1, 11.8,1,1, 15.768, 10570.982, 276.007, 52691.085 21/08/14,10:32:06,04,09,1, 11.8,1,1, 15.768, 10570.983, 276.008, 52691.100 21/08/14,10:32:06,05,09,1, 11.8,1,1, 15.768, 10570.999, 276.019, 52691.119 21/08/14,10:32:06,06,09,1, 11.8,1,1, 15.768, 10570.998, 276.009, 52691.099 21/08/14,10:32:06,07,09,1, 11.8,1,1, 15.768, 10570.983, 276.018, 52691.140 21/08/14,10:32:06,08,09,1, 11.8,1,1, 15.768, 10570.971, 276.005, 52691.141 21/08/14,10:32:06,09,09,1, 11.8,1,1, 15.768, 10570.981, 276.017, 52691.122 21/08/14,10:32:06,10,09,1, 11.8,1,1, 15.768, 10570.998, 275.996, 52691.138 21/08/14,10:32:06,11,09,1, 11.8,1,1, 15.768, 10570.991, 275.992, 52691.134 21/08/14,10:32:06,12,09,1, 11.8,1,1, 15.768, 10571.004, 275.996, 52691.092 21/08/14,10:32:06,13,09,1, 11.8,1,1, 15.768, 10570.986, 276.013, 52691.109 21/08/14,10:32:06,14,09,1, 11.8,1,1, 15.768, 10570.979, 275.959, 52691.136 21/08/14,10:32:06,15,09,1, 11.8,1,1, 15.768, 10571.006, 276.011, 52691.145 21/08/14,10:32:06,16,09,1, 11.8,1,1, 15.768, 10570.987, 275.990, 52691.113 21/08/14,10:32:06,17,09,1, 11.8,1,1, 15.768, 10570.993, 276.014, 52691.131 21/08/14,10:32:06,18,09,1, 11.8,1,1, 15.768, 10571.004, 276.002, 52691.119 21/08/14,10:32:06,19,09,1, 11.8,1,1, 15.768, 10570.997, 275.980, 52691.085 21/08/14,10:32:07,00,09,1, 11.8,1,1, 15.772, 10570.995, 275.980, 52691.085 21/08/14,10:32:07,01,09,1, 11.8,1,1, 15.772, 10570.991, 276.003, 52691.165 21/08/14,10:32:07,02,09,1, 11.8,1,1, 15.772, 10570.983, 275.996, 52691.153 21/08/14,10:32:07,03,09,1, 11.8,1,1, 15.772, 10570.981, 276.009, 52691.140 21/08/14,10:32:07,04,09,1, 11.8,1,1, 15.772, 10570.990, 276.018, 52691.120 21/08/14,10:32:07,05,09,1, 11.8,1,1, 15.772, 10571.003, 275.997, 52691.141 21/08/14,10:32:07,06,09,1, 11.8,1,1, 15.772, 10570.978, 276.013, 52691.160 21/08/14,10:32:07,07,09,1, 11.8,1,1, 15.772, 10571.005, 276.002, 52691.120 21/08/14,10:32:07,08,09,1, 11.8,1,1, 15.772, 10570.983, 275.993, 52691.085 21/08/14,10:32:07,09,09,1, 11.8,1,1, 15.772, 10571.002, 275.986, 52691.139 21/08/14,10:32:07,10,09,1, 11.8,1,1, 15.772, 10571.015, 275.990, 52691.125 21/08/14,10:32:07,11,09,1, 11.8,1,1, 15.772, 10571.019, 276.028, 52691.143 21/08/14,10:32:07,12,09,1, 11.8,1,1, 15.772, 10570.990, 275.994, 52691.137 21/08/14,10:32:07,13,09,1, 11.8,1,1, 15.772, 10570.988, 275.995, 52691.074 21/08/14,10:32:07,14,09,1, 11.8,1,1, 15.772, 10571.004, 276.002, 52691.155 21/08/14,10:32:07,15,09,1, 11.8,1,1, 15.772, 10570.978, 275.970, 52691.097 21/08/14,10:32:07,16,09,1, 11.8,1,1, 15.772, 10570.998, 275.987, 52691.119 21/08/14,10:32:07,17,09,1, 11.8,1,1, 15.772, 10570.996, 275.966, 52691.069 21/08/14,10:32:07,18,09,1, 11.8,1,1, 15.772, 10571.005, 276.001, 52691.109 21/08/14,10:32:07,19,09,1, 11.8,1,1, 15.772, 10571.011, 276.006, 52691.119 21/08/14,10:32:08,00,09,1, 11.9,1,1, 15.773, 10571.003, 276.006, 52691.119 21/08/14,10:32:08,01,09,1, 11.9,1,1, 15.773, 10571.004, 276.001, 52691.119 21/08/14,10:32:08,02,09,1, 11.9,1,1, 15.773, 10571.008, 275.994, 52691.085 21/08/14,10:32:08,03,09,1, 11.9,1,1, 15.773, 10571.012, 276.005, 52691.129 21/08/14,10:32:08,04,09,1, 11.9,1,1, 15.773, 10571.006, 275.977, 52691.127 21/08/14,10:32:08,05,09,1, 11.9,1,1, 15.773, 10571.041, 275.983, 52691.123 21/08/14,10:32:08,06,09,1, 11.9,1,1, 15.773, 10571.008, 276.011, 52691.113 21/08/14,10:32:08,07,09,1, 11.9,1,1, 15.773, 10570.985, 276.007, 52691.127 21/08/14,10:32:08,08,09,1, 11.9,1,1, 15.773, 10571.010, 276.005, 52691.093 21/08/14,10:32:08,09,09,1, 11.9,1,1, 15.773, 10571.034, 276.026, 52691.106 21/08/14,10:32:08,10,09,1, 11.9,1,1, 15.773, 10571.004, 276.023, 52691.135 21/08/14,10:32:08,11,09,1, 11.9,1,1, 15.773, 10571.024, 276.006, 52691.095 21/08/14,10:32:08,12,09,1, 11.9,1,1, 15.773, 10571.018, 275.994, 52691.090 21/08/14,10:32:08,13,09,1, 11.9,1,1, 15.773, 10570.993, 276.007, 52691.145 21/08/14,10:32:08,14,09,1, 11.9,1,1, 15.773, 10571.007, 276.000, 52691.142 21/08/14,10:32:08,15,09,1, 11.9,1,1, 15.773, 10571.009, 276.001, 52691.107 21/08/14,10:32:08,16,09,1, 11.9,1,1, 15.773, 10571.025, 276.027, 52691.150 21/08/14,10:32:08,17,09,1, 11.9,1,1, 15.773, 10571.011, 275.996, 52691.132 21/08/14,10:32:08,18,09,1, 11.9,1,1, 15.773, 10571.011, 276.003, 52691.101 21/08/14,10:32:08,19,09,1, 11.9,1,1, 15.773, 10571.030, 275.992, 52691.100 21/08/14,10:32:09,00,09,1, 11.8,1,1, 15.769, 10571.028, 275.992, 52691.100 21/08/14,10:32:09,01,09,1, 11.8,1,1, 15.769, 10571.019, 275.993, 52691.105 21/08/14,10:32:09,02,09,1, 11.8,1,1, 15.769, 10571.015, 276.023, 52691.105 21/08/14,10:32:09,03,09,1, 11.8,1,1, 15.769, 10571.014, 276.032, 52691.124 21/08/14,10:32:09,04,09,1, 11.8,1,1, 15.769, 10571.020, 276.026, 52691.151 21/08/14,10:32:09,05,09,1, 11.8,1,1, 15.769, 10571.045, 276.010, 52691.183 21/08/14,10:32:09,06,09,1, 11.8,1,1, 15.769, 10571.041, 276.016, 52691.160 21/08/14,10:32:09,07,09,1, 11.8,1,1, 15.769, 10571.046, 276.034, 52691.177 21/08/14,10:32:09,08,09,1, 11.8,1,1, 15.769, 10571.038, 276.013, 52691.129 21/08/14,10:32:09,09,09,1, 11.8,1,1, 15.769, 10571.032, 275.992, 52691.160 21/08/14,10:32:09,10,09,1, 11.8,1,1, 15.769, 10571.031, 276.008, 52691.152 21/08/14,10:32:09,11,09,1, 11.8,1,1, 15.769, 10571.024, 276.008, 52691.121 21/08/14,10:32:09,12,09,1, 11.8,1,1, 15.769, 10571.029, 276.007, 52691.128 21/08/14,10:32:09,13,09,1, 11.8,1,1, 15.769, 10571.024, 276.010, 52691.145 21/08/14,10:32:09,14,09,1, 11.8,1,1, 15.769, 10571.028, 276.008, 52691.149 21/08/14,10:32:09,15,09,1, 11.8,1,1, 15.769, 10571.027, 276.007, 52691.149 21/08/14,10:32:09,16,09,1, 11.8,1,1, 15.769, 10571.032, 276.011, 52691.151 21/08/14,10:32:09,17,09,1, 11.8,1,1, 15.769, 10571.010, 275.992, 52691.000 21/08/14,10:32:09,18,09,1, 11.8,1,1, 15.769, 10571.016, 276.017, 52691.196 21/08/14,10:32:09,19,09,1, 11.8,1,1, 15.769, 10571.053, 276.012, 52691.158 21/08/14,10:32:10,00,09,1, 11.8,1,1, 15.770, 10571.045, 276.012, 52691.158 21/08/14,10:32:10,01,09,1, 11.8,1,1, 15.770, 10571.015, 275.999, 52691.140 21/08/14,10:32:10,02,09,1, 11.8,1,1, 15.770, 10571.038, 276.014, 52691.112 21/08/14,10:32:10,03,09,1, 11.8,1,1, 15.770, 10571.044, 276.017, 52691.108 21/08/14,10:32:10,04,09,1, 11.8,1,1, 15.770, 10571.051, 276.010, 52691.138 21/08/14,10:32:10,05,09,1, 11.8,1,1, 15.770, 10571.060, 276.001, 52691.130 21/08/14,10:32:10,06,09,1, 11.8,1,1, 15.770, 10571.058, 276.006, 52691.145 21/08/14,10:32:10,07,09,1, 11.8,1,1, 15.770, 10571.022, 275.994, 52691.133 21/08/14,10:32:10,08,09,1, 11.8,1,1, 15.770, 10571.059, 276.019, 52691.124 21/08/14,10:32:10,09,09,1, 11.8,1,1, 15.770, 10571.050, 276.012, 52691.153 21/08/14,10:32:10,10,09,1, 11.8,1,1, 15.770, 10571.051, 276.014, 52691.159 21/08/14,10:32:10,11,09,1, 11.8,1,1, 15.770, 10571.033, 276.004, 52691.172 21/08/14,10:32:10,12,09,1, 11.8,1,1, 15.770, 10571.046, 276.032, 52691.190 21/08/14,10:32:10,13,09,1, 11.8,1,1, 15.770, 10571.054, 276.036, 52691.165 21/08/14,10:32:10,14,09,1, 11.8,1,1, 15.770, 10571.045, 276.027, 52691.154 21/08/14,10:32:10,15,09,1, 11.8,1,1, 15.770, 10571.054, 276.026, 52691.142 21/08/14,10:32:10,16,09,1, 11.8,1,1, 15.770, 10571.055, 276.071, 52691.155 21/08/14,10:32:10,17,09,1, 11.8,1,1, 15.770, 10571.047, 276.021, 52691.171 21/08/14,10:32:10,18,09,1, 11.8,1,1, 15.770, 10571.034, 276.036, 52691.147 21/08/14,10:32:10,19,09,1, 11.8,1,1, 15.770, 10571.050, 276.025, 52691.133 21/08/14,10:32:11,00,09,1, 11.9,1,1, 15.771, 10571.045, 276.025, 52691.133 21/08/14,10:32:11,01,09,1, 11.9,1,1, 15.771, 10571.061, 276.020, 52691.145 21/08/14,10:32:11,02,09,1, 11.9,1,1, 15.771, 10571.026, 276.012, 52691.131 21/08/14,10:32:11,03,09,1, 11.9,1,1, 15.771, 10571.043, 276.011, 52691.163 21/08/14,10:32:11,04,09,1, 11.9,1,1, 15.771, 10571.046, 276.016, 52691.142 21/08/14,10:32:11,05,09,1, 11.9,1,1, 15.771, 10571.046, 276.031, 52691.127 21/08/14,10:32:11,06,09,1, 11.9,1,1, 15.771, 10571.035, 276.037, 52691.139 21/08/14,10:32:11,07,09,1, 11.9,1,1, 15.771, 10571.037, 276.032, 52691.144 21/08/14,10:32:11,08,09,1, 11.9,1,1, 15.771, 10571.034, 276.053, 52691.111 21/08/14,10:32:11,09,09,1, 11.9,1,1, 15.771, 10571.043, 276.009, 52691.145 21/08/14,10:32:11,10,09,1, 11.9,1,1, 15.771, 10571.073, 276.029, 52691.140 21/08/14,10:32:11,11,09,1, 11.9,1,1, 15.771, 10571.051, 276.010, 52691.158 21/08/14,10:32:11,12,09,1, 11.9,1,1, 15.771, 10571.028, 276.014, 52691.103 21/08/14,10:32:11,13,09,1, 11.9,1,1, 15.771, 10571.062, 275.988, 52691.136 21/08/14,10:32:11,14,09,1, 11.9,1,1, 15.771, 10571.040, 275.981, 52691.140 21/08/14,10:32:11,15,09,1, 11.9,1,1, 15.771, 10571.042, 276.024, 52691.133 21/08/14,10:32:11,16,09,1, 11.9,1,1, 15.771, 10571.011, 275.989, 52691.118 21/08/14,10:32:11,17,09,1, 11.9,1,1, 15.771, 10571.033, 276.015, 52691.154 21/08/14,10:32:11,18,09,1, 11.9,1,1, 15.771, 10571.052, 276.012, 52691.140 21/08/14,10:32:11,19,09,1, 11.9,1,1, 15.771, 10571.055, 275.990, 52691.154 21/08/14,10:32:12,00,09,1, 11.9,1,1, 15.768, 10571.053, 275.990, 52691.154 21/08/14,10:32:12,01,09,1, 11.9,1,1, 15.768, 10571.044, 276.031, 52691.187 21/08/14,10:32:12,02,09,1, 11.9,1,1, 15.768, 10571.043, 276.007, 52691.101 21/08/14,10:32:12,03,09,1, 11.9,1,1, 15.768, 10571.045, 276.010, 52691.160 21/08/14,10:32:12,04,09,1, 11.9,1,1, 15.768, 10571.051, 276.016, 52691.126 21/08/14,10:32:12,05,09,1, 11.9,1,1, 15.768, 10571.059, 275.999, 52691.139 21/08/14,10:32:12,06,09,1, 11.9,1,1, 15.768, 10571.041, 275.989, 52691.126 21/08/14,10:32:12,07,09,1, 11.9,1,1, 15.768, 10571.031, 275.997, 52691.142 21/08/14,10:32:12,08,09,1, 11.9,1,1, 15.768, 10571.049, 276.025, 52691.139 21/08/14,10:32:12,09,09,1, 11.9,1,1, 15.768, 10571.041, 276.025, 52691.124 21/08/14,10:32:12,10,09,1, 11.9,1,1, 15.768, 10571.031, 276.006, 52691.177 21/08/14,10:32:12,11,09,1, 11.9,1,1, 15.768, 10571.054, 276.011, 52691.176 21/08/14,10:32:12,12,09,1, 11.9,1,1, 15.768, 10571.034, 276.034, 52691.160 21/08/14,10:32:12,13,09,1, 11.9,1,1, 15.768, 10571.055, 276.005, 52691.146 21/08/14,10:32:12,14,09,1, 11.9,1,1, 15.768, 10571.068, 276.013, 52691.140 21/08/14,10:32:12,15,09,1, 11.9,1,1, 15.768, 10571.072, 276.021, 52691.125 21/08/14,10:32:12,16,09,1, 11.9,1,1, 15.768, 10571.069, 276.044, 52691.166 21/08/14,10:32:12,17,09,1, 11.9,1,1, 15.768, 10571.037, 276.047, 52691.164 21/08/14,10:32:12,18,09,1, 11.9,1,1, 15.768, 10571.041, 276.002, 52691.128 21/08/14,10:32:12,19,09,1, 11.9,1,1, 15.768, 10571.062, 276.017, 52691.140 21/08/14,10:32:13,00,09,1, 11.8,1,1, 15.770, 10571.061, 276.017, 52691.140 21/08/14,10:32:13,01,09,1, 11.8,1,1, 15.770, 10571.040, 275.999, 52691.119 21/08/14,10:32:13,02,09,1, 11.8,1,1, 15.770, 10571.021, 276.009, 52691.139 21/08/14,10:32:13,03,09,1, 11.8,1,1, 15.770, 10571.039, 276.018, 52691.135 21/08/14,10:32:13,04,09,1, 11.8,1,1, 15.770, 10571.042, 276.002, 52691.169 21/08/14,10:32:13,05,09,1, 11.8,1,1, 15.770, 10571.059, 276.004, 52691.133 21/08/14,10:32:13,06,09,1, 11.8,1,1, 15.770, 10571.044, 276.009, 52691.173 21/08/14,10:32:13,07,09,1, 11.8,1,1, 15.770, 10571.034, 276.001, 52691.093 21/08/14,10:32:13,08,09,1, 11.8,1,1, 15.770, 10571.044, 275.992, 52691.115 21/08/14,10:32:13,09,09,1, 11.8,1,1, 15.770, 10571.046, 276.003, 52691.131 21/08/14,10:32:13,10,09,1, 11.8,1,1, 15.770, 10571.063, 275.991, 52691.123 21/08/14,10:32:13,11,09,1, 11.8,1,1, 15.770, 10571.050, 275.991, 52691.162 21/08/14,10:32:13,12,09,1, 11.8,1,1, 15.770, 10571.045, 275.981, 52691.141 21/08/14,10:32:13,13,09,1, 11.8,1,1, 15.770, 10571.042, 275.996, 52691.138 21/08/14,10:32:13,14,09,1, 11.8,1,1, 15.770, 10571.054, 275.998, 52691.084 21/08/14,10:32:13,15,09,1, 11.8,1,1, 15.770, 10571.031, 275.998, 52691.161 21/08/14,10:32:13,16,09,1, 11.8,1,1, 15.770, 10571.037, 275.996, 52691.127 21/08/14,10:32:13,17,09,1, 11.8,1,1, 15.770, 10571.047, 276.006, 52691.117 21/08/14,10:32:13,18,09,1, 11.8,1,1, 15.770, 10571.038, 275.981, 52691.110 21/08/14,10:32:13,19,09,1, 11.8,1,1, 15.770, 10571.046, 275.978, 52691.077 21/08/14,10:32:14,00,09,1, 11.8,1,1, 15.770, 10571.045, 275.978, 52691.077 21/08/14,10:32:14,01,09,1, 11.8,1,1, 15.770, 10571.018, 275.984, 52691.110 21/08/14,10:32:14,02,09,1, 11.8,1,1, 15.770, 10571.038, 275.996, 52691.123 21/08/14,10:32:14,03,09,1, 11.8,1,1, 15.770, 10571.035, 275.999, 52691.135 21/08/14,10:32:14,04,09,1, 11.8,1,1, 15.770, 10571.031, 275.997, 52691.110 21/08/14,10:32:14,05,09,1, 11.8,1,1, 15.770, 10571.032, 275.984, 52691.079 21/08/14,10:32:14,06,09,1, 11.8,1,1, 15.770, 10571.027, 275.993, 52691.121 21/08/14,10:32:14,07,09,1, 11.8,1,1, 15.770, 10571.021, 275.993, 52691.119 21/08/14,10:32:14,08,09,1, 11.8,1,1, 15.770, 10571.043, 275.988, 52691.132 21/08/14,10:32:14,09,09,1, 11.8,1,1, 15.770, 10571.024, 276.018, 52691.109 21/08/14,10:32:14,10,09,1, 11.8,1,1, 15.770, 10571.031, 276.006, 52691.109 21/08/14,10:32:14,11,09,1, 11.8,1,1, 15.770, 10571.032, 275.979, 52691.130 21/08/14,10:32:14,12,09,1, 11.8,1,1, 15.770, 10571.025, 275.978, 52691.084 21/08/14,10:32:14,13,09,1, 11.8,1,1, 15.770, 10571.024, 275.977, 52691.109 21/08/14,10:32:14,14,09,1, 11.8,1,1, 15.770, 10571.021, 276.008, 52691.128 21/08/14,10:32:14,15,09,1, 11.8,1,1, 15.770, 10571.048, 276.012, 52691.265 21/08/14,10:32:14,16,09,1, 11.8,1,1, 15.770, 10570.995, 276.000, 52691.131 21/08/14,10:32:14,17,09,1, 11.8,1,1, 15.770, 10571.018, 275.990, 52691.134 21/08/14,10:32:14,18,09,1, 11.8,1,1, 15.770, 10571.024, 275.961, 52691.122 21/08/14,10:32:14,19,09,1, 11.8,1,1, 15.770, 10571.035, 275.965, 52691.093 21/08/14,10:32:15,00,09,1, 11.9,1,1, 15.770, 10571.028, 275.965, 52691.093 21/08/14,10:32:15,01,09,1, 11.9,1,1, 15.770, 10571.055, 275.980, 52691.091 21/08/14,10:32:15,02,09,1, 11.9,1,1, 15.770, 10571.022, 275.995, 52691.127 21/08/14,10:32:15,03,09,1, 11.9,1,1, 15.770, 10571.021, 275.962, 52691.064 21/08/14,10:32:15,04,09,1, 11.9,1,1, 15.770, 10571.025, 275.974, 52691.095 21/08/14,10:32:15,05,09,1, 11.9,1,1, 15.770, 10571.015, 275.973, 52691.061 21/08/14,10:32:15,06,09,1, 11.9,1,1, 15.770, 10571.009, 275.978, 52691.138 21/08/14,10:32:15,07,09,1, 11.9,1,1, 15.770, 10571.021, 275.984, 52691.106 21/08/14,10:32:15,08,09,1, 11.9,1,1, 15.770, 10571.015, 275.947, 52691.095 21/08/14,10:32:15,09,09,1, 11.9,1,1, 15.770, 10571.031, 275.952, 52691.116 21/08/14,10:32:15,10,09,1, 11.9,1,1, 15.770, 10571.034, 275.948, 52691.098 21/08/14,10:32:15,11,09,1, 11.9,1,1, 15.770, 10571.042, 275.939, 52691.091 21/08/14,10:32:15,12,09,1, 11.9,1,1, 15.770, 10571.011, 275.951, 52691.065 21/08/14,10:32:15,13,09,1, 11.9,1,1, 15.770, 10571.033, 275.956, 52691.149 21/08/14,10:32:15,14,09,1, 11.9,1,1, 15.770, 10571.013, 275.954, 52691.080 21/08/14,10:32:15,15,09,1, 11.9,1,1, 15.770, 10571.037, 275.942, 52691.098 21/08/14,10:32:15,16,09,1, 11.9,1,1, 15.770, 10571.036, 275.966, 52691.097 21/08/14,10:32:15,17,09,1, 11.9,1,1, 15.770, 10571.026, 275.941, 52691.084 21/08/14,10:32:15,18,09,1, 11.9,1,1, 15.770, 10571.042, 275.970, 52691.053 21/08/14,10:32:15,19,09,1, 11.9,1,1, 15.770, 10571.030, 275.959, 52691.076 21/08/14,10:32:16,00,09,1, 11.9,1,1, 15.767, 10571.028, 275.959, 52691.076 21/08/14,10:32:16,01,09,1, 11.9,1,1, 15.767, 10571.049, 275.975, 52691.114 21/08/14,10:32:16,02,09,1, 11.9,1,1, 15.767, 10571.031, 275.946, 52691.114 21/08/14,10:32:16,03,09,1, 11.9,1,1, 15.767, 10571.008, 275.943, 52691.127 21/08/14,10:32:16,04,09,1, 11.9,1,1, 15.767, 10571.008, 275.922, 52691.069 21/08/14,10:32:16,05,09,1, 11.9,1,1, 15.767, 10571.023, 275.944, 52691.068 21/08/14,10:32:16,06,09,1, 11.9,1,1, 15.767, 10571.003, 275.924, 52691.073 21/08/14,10:32:16,07,09,1, 11.9,1,1, 15.767, 10570.991, 275.940, 52691.093 21/08/14,10:32:16,08,09,1, 11.9,1,1, 15.767, 10571.016, 275.957, 52691.067 21/08/14,10:32:16,09,09,1, 11.9,1,1, 15.767, 10571.030, 275.958, 52691.095 21/08/14,10:32:16,10,09,1, 11.9,1,1, 15.767, 10571.016, 275.957, 52691.061 21/08/14,10:32:16,11,09,1, 11.9,1,1, 15.767, 10571.001, 275.912, 52691.068 21/08/14,10:32:16,12,09,1, 11.9,1,1, 15.767, 10570.988, 275.936, 52691.072 21/08/14,10:32:16,13,09,1, 11.9,1,1, 15.767, 10571.005, 275.926, 52691.073 21/08/14,10:32:16,14,09,1, 11.9,1,1, 15.767, 10571.004, 275.933, 52691.060 21/08/14,10:32:16,15,09,1, 11.9,1,1, 15.767, 10571.008, 275.920, 52691.103 21/08/14,10:32:16,16,09,1, 11.9,1,1, 15.767, 10571.004, 275.938, 52691.103 21/08/14,10:32:16,17,09,1, 11.9,1,1, 15.767, 10571.012, 275.923, 52691.087 21/08/14,10:32:16,18,09,1, 11.9,1,1, 15.767, 10571.024, 275.953, 52691.106 21/08/14,10:32:16,19,09,1, 11.9,1,1, 15.767, 10571.020, 275.906, 52691.072 21/08/14,10:32:17,00,09,1, 11.9,1,1, 15.765, 10571.011, 275.906, 52691.072 21/08/14,10:32:17,01,09,1, 11.9,1,1, 15.765, 10571.016, 275.912, 52691.066 21/08/14,10:32:17,02,09,1, 11.9,1,1, 15.765, 10571.026, 275.945, 52691.071 21/08/14,10:32:17,03,09,1, 11.9,1,1, 15.765, 10571.018, 275.933, 52691.075 21/08/14,10:32:17,04,09,1, 11.9,1,1, 15.765, 10571.008, 275.929, 52691.037 21/08/14,10:32:17,05,09,1, 11.9,1,1, 15.765, 10571.024, 275.940, 52691.070 21/08/14,10:32:17,06,09,1, 11.9,1,1, 15.765, 10571.003, 275.936, 52691.037 21/08/14,10:32:17,07,09,1, 11.9,1,1, 15.765, 10571.013, 275.932, 52691.080 21/08/14,10:32:17,08,09,1, 11.9,1,1, 15.765, 10570.984, 275.928, 52691.078 21/08/14,10:32:17,09,09,1, 11.9,1,1, 15.765, 10570.977, 275.922, 52691.061 21/08/14,10:32:17,10,09,1, 11.9,1,1, 15.765, 10570.997, 275.912, 52691.065 21/08/14,10:32:17,11,09,1, 11.9,1,1, 15.765, 10570.999, 275.923, 52691.076 21/08/14,10:32:17,12,09,1, 11.9,1,1, 15.765, 10570.990, 275.941, 52691.090 21/08/14,10:32:17,13,09,1, 11.9,1,1, 15.765, 10570.996, 275.913, 52691.025 21/08/14,10:32:17,14,09,1, 11.9,1,1, 15.765, 10571.041, 275.940, 52691.095 21/08/14,10:32:17,15,09,1, 11.9,1,1, 15.765, 10570.992, 275.898, 52691.060 21/08/14,10:32:17,16,09,1, 11.9,1,1, 15.765, 10571.027, 275.905, 52691.060 21/08/14,10:32:17,17,09,1, 11.9,1,1, 15.765, 10571.012, 275.911, 52691.112 21/08/14,10:32:17,18,09,1, 11.9,1,1, 15.765, 10571.004, 275.897, 52691.093 21/08/14,10:32:17,19,09,1, 11.9,1,1, 15.765, 10571.017, 275.902, 52690.917 21/08/14,10:32:18,00,09,1, 11.9,1,1, 15.770, 10571.011, 275.902, 52690.917 21/08/14,10:32:18,01,09,1, 11.9,1,1, 15.770, 10570.984, 275.891, 52691.018 21/08/14,10:32:18,02,09,1, 11.9,1,1, 15.770, 10570.955, 275.871, 52691.036 21/08/14,10:32:18,03,09,1, 11.9,1,1, 15.770, 10570.990, 275.874, 52691.032 21/08/14,10:32:18,04,09,1, 11.9,1,1, 15.770, 10570.971, 275.894, 52691.074 21/08/14,10:32:18,05,09,1, 11.9,1,1, 15.770, 10570.990, 275.879, 52691.079 21/08/14,10:32:18,06,09,1, 11.9,1,1, 15.770, 10570.989, 275.903, 52691.030 21/08/14,10:32:18,07,09,1, 11.9,1,1, 15.770, 10570.998, 275.886, 52691.086 21/08/14,10:32:18,08,09,1, 11.9,1,1, 15.770, 10570.980, 275.875, 52691.053 21/08/14,10:32:18,09,09,1, 11.9,1,1, 15.770, 10570.974, 275.859, 52690.978 21/08/14,10:32:18,10,09,1, 11.9,1,1, 15.770, 10571.040, 275.872, 52691.002 21/08/14,10:32:18,11,09,1, 11.9,1,1, 15.770, 10570.982, 275.875, 52691.034 21/08/14,10:32:18,12,09,1, 11.9,1,1, 15.770, 10570.943, 275.866, 52691.261 21/08/14,10:32:18,13,09,1, 11.9,1,1, 15.770, 10570.953, 275.899, 52691.075 21/08/14,10:32:18,14,09,1, 11.9,1,1, 15.770, 10570.994, 275.857, 52691.097 21/08/14,10:32:18,15,09,1, 11.9,1,1, 15.770, 10570.989, 275.877, 52691.050 21/08/14,10:32:18,16,09,1, 11.9,1,1, 15.770, 10570.977, 275.870, 52691.059 21/08/14,10:32:18,17,09,1, 11.9,1,1, 15.770, 10570.967, 275.864, 52691.069 21/08/14,10:32:18,18,09,1, 11.9,1,1, 15.770, 10570.994, 275.870, 52691.071 21/08/14,10:32:18,19,09,1, 11.9,1,1, 15.770, 10570.983, 275.867, 52691.067 21/08/14,10:32:19,00,10,1, 11.9,1,1, 15.764, 10570.978, 275.867, 52691.067 21/08/14,10:32:19,01,10,1, 11.9,1,1, 15.764, 10571.002, 275.875, 52691.053 21/08/14,10:32:19,02,10,1, 11.9,1,1, 15.764, 10570.971, 275.877, 52691.051 21/08/14,10:32:19,03,10,1, 11.9,1,1, 15.764, 10571.002, 275.869, 52691.031 21/08/14,10:32:19,04,10,1, 11.9,1,1, 15.764, 10570.984, 275.881, 52691.007 21/08/14,10:32:19,05,10,1, 11.9,1,1, 15.764, 10570.966, 275.894, 52691.025 21/08/14,10:32:19,06,10,1, 11.9,1,1, 15.764, 10570.972, 275.847, 52691.065 21/08/14,10:32:19,07,10,1, 11.9,1,1, 15.764, 10570.984, 275.862, 52691.074 21/08/14,10:32:19,08,10,1, 11.9,1,1, 15.764, 10570.958, 275.840, 52691.039 21/08/14,10:32:19,09,10,1, 11.9,1,1, 15.764, 10570.984, 275.863, 52691.054 21/08/14,10:32:19,10,10,1, 11.9,1,1, 15.764, 10570.988, 275.858, 52691.072 21/08/14,10:32:19,11,10,1, 11.9,1,1, 15.764, 10570.970, 275.875, 52691.033 21/08/14,10:32:19,12,10,1, 11.9,1,1, 15.764, 10570.963, 275.896, 52691.059 21/08/14,10:32:19,13,10,1, 11.9,1,1, 15.764, 10570.972, 275.864, 52691.040 21/08/14,10:32:19,14,10,1, 11.9,1,1, 15.764, 10570.956, 275.902, 52691.041 21/08/14,10:32:19,15,10,1, 11.9,1,1, 15.764, 10570.943, 275.886, 52691.039 21/08/14,10:32:19,16,10,1, 11.9,1,1, 15.764, 10570.947, 275.856, 52691.135 21/08/14,10:32:19,17,10,1, 11.9,1,1, 15.764, 10570.937, 275.857, 52691.065 21/08/14,10:32:19,18,10,1, 11.9,1,1, 15.764, 10570.963, 275.866, 52691.062 21/08/14,10:32:19,19,10,1, 11.9,1,1, 15.764, 10570.960, 275.872, 52691.044 21/08/14,10:32:20,00,09,1, 11.8,1,1, 15.773, 10570.953, 275.872, 52691.044 21/08/14,10:32:20,01,09,1, 11.8,1,1, 15.773, 10570.972, 275.862, 52691.028 21/08/14,10:32:20,02,09,1, 11.8,1,1, 15.773, 10570.979, 275.860, 52691.037 21/08/14,10:32:20,03,09,1, 11.8,1,1, 15.773, 10570.980, 275.842, 52691.041 21/08/14,10:32:20,04,09,1, 11.8,1,1, 15.773, 10570.955, 275.868, 52691.096 21/08/14,10:32:20,05,09,1, 11.8,1,1, 15.773, 10570.987, 275.880, 52691.059 21/08/14,10:32:20,06,09,1, 11.8,1,1, 15.773, 10570.982, 275.861, 52690.995 21/08/14,10:32:20,07,09,1, 11.8,1,1, 15.773, 10570.953, 275.839, 52690.999 21/08/14,10:32:20,08,09,1, 11.8,1,1, 15.773, 10570.958, 275.840, 52691.032 21/08/14,10:32:20,09,09,1, 11.8,1,1, 15.773, 10570.967, 275.851, 52691.023 21/08/14,10:32:20,10,09,1, 11.8,1,1, 15.773, 10570.973, 275.852, 52691.047 21/08/14,10:32:20,11,09,1, 11.8,1,1, 15.773, 10570.956, 275.842, 52691.050 21/08/14,10:32:20,12,09,1, 11.8,1,1, 15.773, 10570.961, 275.845, 52691.013 21/08/14,10:32:20,13,09,1, 11.8,1,1, 15.773, 10570.917, 275.850, 52691.002 21/08/14,10:32:20,14,09,1, 11.8,1,1, 15.773, 10570.939, 275.851, 52691.035 21/08/14,10:32:20,15,09,1, 11.8,1,1, 15.773, 10570.929, 275.819, 52691.020 21/08/14,10:32:20,16,09,1, 11.8,1,1, 15.773, 10570.945, 275.833, 52691.014 21/08/14,10:32:20,17,09,1, 11.8,1,1, 15.773, 10570.928, 275.840, 52690.995 21/08/14,10:32:20,18,09,1, 11.8,1,1, 15.773, 10570.941, 275.840, 52690.986 21/08/14,10:32:20,19,09,1, 11.8,1,1, 15.773, 10570.954, 275.844, 52691.049 21/08/14,10:32:21,00,09,1, 11.9,1,1, 15.770, 10570.953, 275.844, 52691.049 21/08/14,10:32:21,01,09,1, 11.9,1,1, 15.770, 10570.947, 275.822, 52691.049 21/08/14,10:32:21,02,09,1, 11.9,1,1, 15.770, 10570.928, 275.846, 52691.049 21/08/14,10:32:21,03,09,1, 11.9,1,1, 15.770, 10570.914, 275.833, 52690.990 21/08/14,10:32:21,04,09,1, 11.9,1,1, 15.770, 10570.939, 275.820, 52691.027 21/08/14,10:32:21,05,09,1, 11.9,1,1, 15.770, 10570.932, 275.826, 52691.027 21/08/14,10:32:21,06,09,1, 11.9,1,1, 15.770, 10570.922, 275.840, 52691.008 21/08/14,10:32:21,07,09,1, 11.9,1,1, 15.770, 10570.922, 275.833, 52691.024 21/08/14,10:32:21,08,09,1, 11.9,1,1, 15.770, 10570.919, 275.842, 52691.022 21/08/14,10:32:21,09,09,1, 11.9,1,1, 15.770, 10570.929, 275.811, 52690.982 21/08/14,10:32:21,10,09,1, 11.9,1,1, 15.770, 10570.936, 275.834, 52691.046 21/08/14,10:32:21,11,09,1, 11.9,1,1, 15.770, 10570.939, 275.819, 52690.994 21/08/14,10:32:21,12,09,1, 11.9,1,1, 15.770, 10570.898, 275.823, 52690.990 21/08/14,10:32:21,13,09,1, 11.9,1,1, 15.770, 10570.908, 275.814, 52691.038 21/08/14,10:32:21,14,09,1, 11.9,1,1, 15.770, 10570.908, 275.829, 52691.026 21/08/14,10:32:21,15,09,1, 11.9,1,1, 15.770, 10570.937, 275.818, 52691.012 21/08/14,10:32:21,16,09,1, 11.9,1,1, 15.770, 10570.928, 275.822, 52691.048 21/08/14,10:32:21,17,09,1, 11.9,1,1, 15.770, 10570.923, 275.818, 52690.982 21/08/14,10:32:21,18,09,1, 11.9,1,1, 15.770, 10570.915, 275.803, 52691.003 21/08/14,10:32:21,19,09,1, 11.9,1,1, 15.770, 10570.896, 275.802, 52690.965 21/08/14,10:32:22,00,09,1, 11.9,1,1, 15.774, 10570.894, 275.802, 52690.965 21/08/14,10:32:22,01,09,1, 11.9,1,1, 15.774, 10570.906, 275.817, 52690.986 21/08/14,10:32:22,02,09,1, 11.9,1,1, 15.774, 10570.931, 275.803, 52691.006 21/08/14,10:32:22,03,09,1, 11.9,1,1, 15.774, 10570.920, 275.810, 52690.990 21/08/14,10:32:22,04,09,1, 11.9,1,1, 15.774, 10570.915, 275.812, 52691.010 21/08/14,10:32:22,05,09,1, 11.9,1,1, 15.774, 10570.906, 275.794, 52691.019 21/08/14,10:32:22,06,09,1, 11.9,1,1, 15.774, 10570.921, 275.814, 52691.021 21/08/14,10:32:22,07,09,1, 11.9,1,1, 15.774, 10570.917, 275.790, 52690.989 21/08/14,10:32:22,08,09,1, 11.9,1,1, 15.774, 10570.871, 275.795, 52691.010 21/08/14,10:32:22,09,09,1, 11.9,1,1, 15.774, 10570.902, 275.795, 52691.002 21/08/14,10:32:22,10,09,1, 11.9,1,1, 15.774, 10570.910, 275.755, 52691.004 21/08/14,10:32:22,11,09,1, 11.9,1,1, 15.774, 10570.890, 275.761, 52690.954 21/08/14,10:32:22,12,09,1, 11.9,1,1, 15.774, 10570.933, 275.776, 52690.962 21/08/14,10:32:22,13,09,1, 11.9,1,1, 15.774, 10570.855, 275.784, 52690.989 21/08/14,10:32:22,14,09,1, 11.9,1,1, 15.774, 10570.884, 275.791, 52691.034 21/08/14,10:32:22,15,09,1, 11.9,1,1, 15.774, 10570.887, 275.796, 52691.003 21/08/14,10:32:22,16,09,1, 11.9,1,1, 15.774, 10570.867, 275.772, 52690.988 21/08/14,10:32:22,17,09,1, 11.9,1,1, 15.774, 10570.901, 275.796, 52691.041 21/08/14,10:32:22,18,09,1, 11.9,1,1, 15.774, 10570.884, 275.759, 52690.975 21/08/14,10:32:22,19,09,1, 11.9,1,1, 15.774, 10570.907, 275.793, 52690.992 21/08/14,10:32:23,00,10,1, 11.9,1,1, 15.770, 10570.903, 275.793, 52690.992 21/08/14,10:32:23,01,10,1, 11.9,1,1, 15.770, 10570.922, 275.790, 52691.021 21/08/14,10:32:23,02,10,1, 11.9,1,1, 15.770, 10570.880, 275.794, 52691.034 21/08/14,10:32:23,03,10,1, 11.9,1,1, 15.770, 10570.888, 275.799, 52691.057 21/08/14,10:32:23,04,10,1, 11.9,1,1, 15.770, 10570.873, 275.780, 52691.048 21/08/14,10:32:23,05,10,1, 11.9,1,1, 15.770, 10570.884, 275.780, 52691.025 21/08/14,10:32:23,06,10,1, 11.9,1,1, 15.770, 10570.893, 275.789, 52690.989 21/08/14,10:32:23,07,10,1, 11.9,1,1, 15.770, 10570.898, 275.784, 52691.017 21/08/14,10:32:23,08,10,1, 11.9,1,1, 15.770, 10570.865, 275.781, 52691.003 21/08/14,10:32:23,09,10,1, 11.9,1,1, 15.770, 10570.888, 275.791, 52691.050 21/08/14,10:32:23,10,10,1, 11.9,1,1, 15.770, 10570.884, 275.760, 52691.054 21/08/14,10:32:23,11,10,1, 11.9,1,1, 15.770, 10570.854, 275.790, 52691.072 21/08/14,10:32:23,12,10,1, 11.9,1,1, 15.770, 10570.885, 275.792, 52691.057 21/08/14,10:32:23,13,10,1, 11.9,1,1, 15.770, 10570.852, 275.813, 52691.017 21/08/14,10:32:23,14,10,1, 11.9,1,1, 15.770, 10570.869, 275.789, 52690.993 21/08/14,10:32:23,15,10,1, 11.9,1,1, 15.770, 10570.867, 275.762, 52691.016 21/08/14,10:32:23,16,10,1, 11.9,1,1, 15.770, 10570.874, 275.773, 52691.005 21/08/14,10:32:23,17,10,1, 11.9,1,1, 15.770, 10570.859, 275.794, 52691.012 21/08/14,10:32:23,18,10,1, 11.9,1,1, 15.770, 10570.875, 275.789, 52691.039 21/08/14,10:32:23,19,10,1, 11.9,1,1, 15.770, 10570.853, 275.754, 52691.035 21/08/14,10:32:24,00,10,1, 11.9,1,1, 15.769, 10570.844, 275.754, 52691.035 21/08/14,10:32:24,01,10,1, 11.9,1,1, 15.769, 10570.834, 275.750, 52690.973 21/08/14,10:32:24,02,10,1, 11.9,1,1, 15.769, 10570.858, 275.766, 52691.017 21/08/14,10:32:24,03,10,1, 11.9,1,1, 15.769, 10570.828, 275.780, 52691.008 21/08/14,10:32:24,04,10,1, 11.9,1,1, 15.769, 10570.836, 275.768, 52691.013 21/08/14,10:32:24,05,10,1, 11.9,1,1, 15.769, 10570.844, 275.764, 52691.004 21/08/14,10:32:24,06,10,1, 11.9,1,1, 15.769, 10570.837, 275.752, 52690.981 21/08/14,10:32:24,07,10,1, 11.9,1,1, 15.769, 10570.846, 275.766, 52691.020 21/08/14,10:32:24,08,10,1, 11.9,1,1, 15.769, 10570.840, 275.781, 52691.055 21/08/14,10:32:24,09,10,1, 11.9,1,1, 15.769, 10570.838, 275.777, 52691.022 21/08/14,10:32:24,10,10,1, 11.9,1,1, 15.769, 10570.823, 275.757, 52691.004 21/08/14,10:32:24,11,10,1, 11.9,1,1, 15.769, 10570.818, 275.781, 52691.014 21/08/14,10:32:24,12,10,1, 11.9,1,1, 15.769, 10570.809, 275.750, 52691.016 21/08/14,10:32:24,13,10,1, 11.9,1,1, 15.769, 10570.812, 275.736, 52691.002 21/08/14,10:32:24,14,10,1, 11.9,1,1, 15.769, 10570.806, 275.734, 52690.955 21/08/14,10:32:24,15,10,1, 11.9,1,1, 15.769, 10570.802, 275.763, 52690.949 21/08/14,10:32:24,16,10,1, 11.9,1,1, 15.769, 10570.819, 275.779, 52690.976 21/08/14,10:32:24,17,10,1, 11.9,1,1, 15.769, 10570.794, 275.754, 52690.997 21/08/14,10:32:24,18,10,1, 11.9,1,1, 15.769, 10570.805, 275.763, 52690.982 21/08/14,10:32:24,19,10,1, 11.9,1,1, 15.769, 10570.791, 275.769, 52690.948 21/08/14,10:32:25,00,10,1, 11.8,1,1, 15.774, 10570.786, 275.769, 52690.948 21/08/14,10:32:25,01,10,1, 11.8,1,1, 15.774, 10570.801, 275.783, 52690.938 21/08/14,10:32:25,02,10,1, 11.8,1,1, 15.774, 10570.803, 275.792, 52690.939 21/08/14,10:32:25,03,10,1, 11.8,1,1, 15.774, 10570.777, 275.748, 52691.016 21/08/14,10:32:25,04,10,1, 11.8,1,1, 15.774, 10570.799, 275.796, 52691.029 21/08/14,10:32:25,05,10,1, 11.8,1,1, 15.774, 10570.797, 275.746, 52690.956 21/08/14,10:32:25,06,10,1, 11.8,1,1, 15.774, 10570.798, 275.755, 52690.980 21/08/14,10:32:25,07,10,1, 11.8,1,1, 15.774, 10570.798, 275.782, 52691.006 21/08/14,10:32:25,08,10,1, 11.8,1,1, 15.774, 10570.802, 275.763, 52690.963 21/08/14,10:32:25,09,10,1, 11.8,1,1, 15.774, 10570.780, 275.782, 52690.960 21/08/14,10:32:25,10,10,1, 11.8,1,1, 15.774, 10570.800, 275.775, 52690.999 21/08/14,10:32:25,11,10,1, 11.8,1,1, 15.774, 10570.778, 275.776, 52690.970 21/08/14,10:32:25,12,10,1, 11.8,1,1, 15.774, 10570.787, 275.765, 52691.019 21/08/14,10:32:25,13,10,1, 11.8,1,1, 15.774, 10570.795, 275.770, 52690.984 21/08/14,10:32:25,14,10,1, 11.8,1,1, 15.774, 10570.775, 275.780, 52691.005 21/08/14,10:32:25,15,10,1, 11.8,1,1, 15.774, 10570.800, 275.780, 52690.986 21/08/14,10:32:25,16,10,1, 11.8,1,1, 15.774, 10570.784, 275.747, 52690.957 21/08/14,10:32:25,17,10,1, 11.8,1,1, 15.774, 10570.764, 275.772, 52690.999 21/08/14,10:32:25,18,10,1, 11.8,1,1, 15.774, 10570.764, 275.766, 52691.010 21/08/14,10:32:25,19,10,1, 11.8,1,1, 15.774, 10570.770, 275.763, 52691.022 21/08/14,10:32:26,00,10,1, 11.9,1,1, 15.774, 10570.769, 275.763, 52691.022 21/08/14,10:32:26,01,10,1, 11.9,1,1, 15.774, 10570.750, 275.747, 52690.951 21/08/14,10:32:26,02,10,1, 11.9,1,1, 15.774, 10570.747, 275.771, 52690.972 21/08/14,10:32:26,03,10,1, 11.9,1,1, 15.774, 10570.711, 275.767, 52690.986 21/08/14,10:32:26,04,10,1, 11.9,1,1, 15.774, 10570.777, 275.758, 52691.000 21/08/14,10:32:26,05,10,1, 11.9,1,1, 15.774, 10570.753, 275.744, 52691.024 21/08/14,10:32:26,06,10,1, 11.9,1,1, 15.774, 10570.764, 275.741, 52691.003 21/08/14,10:32:26,07,10,1, 11.9,1,1, 15.774, 10570.753, 275.758, 52690.984 21/08/14,10:32:26,08,10,1, 11.9,1,1, 15.774, 10570.736, 275.748, 52690.993 21/08/14,10:32:26,09,10,1, 11.9,1,1, 15.774, 10570.722, 275.754, 52691.000 21/08/14,10:32:26,10,10,1, 11.9,1,1, 15.774, 10570.735, 275.748, 52690.970 21/08/14,10:32:26,11,10,1, 11.9,1,1, 15.774, 10570.737, 275.739, 52690.973 21/08/14,10:32:26,12,10,1, 11.9,1,1, 15.774, 10570.731, 275.735, 52690.969 21/08/14,10:32:26,13,10,1, 11.9,1,1, 15.774, 10570.701, 275.744, 52690.970 21/08/14,10:32:26,14,10,1, 11.9,1,1, 15.774, 10570.749, 275.766, 52691.019 21/08/14,10:32:26,15,10,1, 11.9,1,1, 15.774, 10570.728, 275.768, 52691.008 21/08/14,10:32:26,16,10,1, 11.9,1,1, 15.774, 10570.717, 275.736, 52690.988 21/08/14,10:32:26,17,10,1, 11.9,1,1, 15.774, 10570.698, 275.736, 52691.001 21/08/14,10:32:26,18,10,1, 11.9,1,1, 15.774, 10570.735, 275.775, 52690.991 21/08/14,10:32:26,19,10,1, 11.9,1,1, 15.774, 10570.719, 275.751, 52691.036 21/08/14,10:32:27,00,10,1, 11.9,1,1, 15.770, 10570.719, 275.751, 52691.036 21/08/14,10:32:27,01,10,1, 11.9,1,1, 15.770, 10570.726, 275.753, 52690.990 21/08/14,10:32:27,02,10,1, 11.9,1,1, 15.770, 10570.702, 275.766, 52690.981 21/08/14,10:32:27,03,10,1, 11.9,1,1, 15.770, 10570.719, 275.751, 52690.958 21/08/14,10:32:27,04,10,1, 11.9,1,1, 15.770, 10570.718, 275.751, 52690.971 21/08/14,10:32:27,05,10,1, 11.9,1,1, 15.770, 10570.688, 275.762, 52690.954 21/08/14,10:32:27,06,10,1, 11.9,1,1, 15.770, 10570.702, 275.775, 52690.974 21/08/14,10:32:27,07,10,1, 11.9,1,1, 15.770, 10570.712, 275.751, 52691.008 21/08/14,10:32:27,08,10,1, 11.9,1,1, 15.770, 10570.687, 275.773, 52691.016 21/08/14,10:32:27,09,10,1, 11.9,1,1, 15.770, 10570.698, 275.766, 52691.007 21/08/14,10:32:27,10,10,1, 11.9,1,1, 15.770, 10570.693, 275.778, 52691.003 21/08/14,10:32:27,11,10,1, 11.9,1,1, 15.770, 10570.690, 275.734, 52690.961 21/08/14,10:32:27,12,10,1, 11.9,1,1, 15.770, 10570.659, 275.759, 52691.007 21/08/14,10:32:27,13,10,1, 11.9,1,1, 15.770, 10570.684, 275.765, 52690.983 21/08/14,10:32:27,14,10,1, 11.9,1,1, 15.770, 10570.652, 275.762, 52690.983 21/08/14,10:32:27,15,10,1, 11.9,1,1, 15.770, 10570.683, 275.767, 52690.974 21/08/14,10:32:27,16,10,1, 11.9,1,1, 15.770, 10570.665, 275.773, 52690.998 21/08/14,10:32:27,17,10,1, 11.9,1,1, 15.770, 10570.650, 275.748, 52690.983 21/08/14,10:32:27,18,10,1, 11.9,1,1, 15.770, 10570.667, 275.770, 52690.988 21/08/14,10:32:27,19,10,1, 11.9,1,1, 15.770, 10570.660, 275.744, 52690.963 21/08/14,10:32:28,00,10,1, 11.9,1,1, 15.771, 10570.652, 275.744, 52690.963 21/08/14,10:32:28,01,10,1, 11.9,1,1, 15.771, 10570.665, 275.765, 52690.998 21/08/14,10:32:28,02,10,1, 11.9,1,1, 15.771, 10570.670, 275.751, 52690.987 21/08/14,10:32:28,03,10,1, 11.9,1,1, 15.771, 10570.688, 275.755, 52690.993 21/08/14,10:32:28,04,10,1, 11.9,1,1, 15.771, 10570.635, 275.780, 52691.018 21/08/14,10:32:28,05,10,1, 11.9,1,1, 15.771, 10570.649, 275.767, 52690.973 21/08/14,10:32:28,06,10,1, 11.9,1,1, 15.771, 10570.655, 275.768, 52690.975 21/08/14,10:32:28,07,10,1, 11.9,1,1, 15.771, 10570.649, 275.746, 52690.954 21/08/14,10:32:28,08,10,1, 11.9,1,1, 15.771, 10570.641, 275.776, 52691.025 21/08/14,10:32:28,09,10,1, 11.9,1,1, 15.771, 10570.638, 275.779, 52691.016 21/08/14,10:32:28,10,10,1, 11.9,1,1, 15.771, 10570.625, 275.776, 52691.039 21/08/14,10:32:28,11,10,1, 11.9,1,1, 15.771, 10570.629, 275.761, 52690.991 21/08/14,10:32:28,12,10,1, 11.9,1,1, 15.771, 10570.596, 275.769, 52690.966 21/08/14,10:32:28,13,10,1, 11.9,1,1, 15.771, 10570.609, 275.785, 52690.968 21/08/14,10:32:28,14,10,1, 11.9,1,1, 15.771, 10570.623, 275.783, 52691.018 21/08/14,10:32:28,15,10,1, 11.9,1,1, 15.771, 10570.629, 275.762, 52690.974 21/08/14,10:32:28,16,10,1, 11.9,1,1, 15.771, 10570.630, 275.757, 52691.014 21/08/14,10:32:28,17,10,1, 11.9,1,1, 15.771, 10570.603, 275.752, 52690.971 21/08/14,10:32:28,18,10,1, 11.9,1,1, 15.771, 10570.608, 275.765, 52690.962 21/08/14,10:32:28,19,10,1, 11.9,1,1, 15.771, 10570.581, 275.740, 52691.005 21/08/14,10:32:29,00,10,1, 11.9,1,1, 15.772, 10570.577, 275.740, 52691.005 21/08/14,10:32:29,01,10,1, 11.9,1,1, 15.772, 10570.589, 275.764, 52690.967 21/08/14,10:32:29,02,10,1, 11.9,1,1, 15.772, 10570.625, 275.753, 52691.005 21/08/14,10:32:29,03,10,1, 11.9,1,1, 15.772, 10570.592, 275.753, 52690.982 21/08/14,10:32:29,04,10,1, 11.9,1,1, 15.772, 10570.599, 275.760, 52690.934 21/08/14,10:32:29,05,10,1, 11.9,1,1, 15.772, 10570.568, 275.776, 52690.956 21/08/14,10:32:29,06,10,1, 11.9,1,1, 15.772, 10570.596, 275.759, 52690.983 21/08/14,10:32:29,07,10,1, 11.9,1,1, 15.772, 10570.592, 275.733, 52690.959 21/08/14,10:32:29,08,10,1, 11.9,1,1, 15.772, 10570.585, 275.746, 52690.956 21/08/14,10:32:29,09,10,1, 11.9,1,1, 15.772, 10570.585, 275.802, 52690.969 21/08/14,10:32:29,10,10,1, 11.9,1,1, 15.772, 10570.564, 275.742, 52690.980 21/08/14,10:32:29,11,10,1, 11.9,1,1, 15.772, 10570.584, 275.773, 52690.999 21/08/14,10:32:29,12,10,1, 11.9,1,1, 15.772, 10570.594, 275.753, 52690.965 21/08/14,10:32:29,13,10,1, 11.9,1,1, 15.772, 10570.554, 275.768, 52690.956 21/08/14,10:32:29,14,10,1, 11.9,1,1, 15.772, 10570.568, 275.761, 52690.991 21/08/14,10:32:29,15,10,1, 11.9,1,1, 15.772, 10570.573, 275.787, 52691.029 21/08/14,10:32:29,16,10,1, 11.9,1,1, 15.772, 10570.567, 275.793, 52690.998 21/08/14,10:32:29,17,10,1, 11.9,1,1, 15.772, 10570.571, 275.763, 52690.979 21/08/14,10:32:29,18,10,1, 11.9,1,1, 15.772, 10570.562, 275.735, 52690.961 21/08/14,10:32:29,19,10,1, 11.9,1,1, 15.772, 10570.573, 275.744, 52690.965 21/08/14,10:32:30,00,09,1, 11.9,1,1, 15.768, 10570.569, 275.744, 52690.965 21/08/14,10:32:30,01,09,1, 11.9,1,1, 15.768, 10570.559, 275.762, 52690.958 21/08/14,10:32:30,02,09,1, 11.9,1,1, 15.768, 10570.540, 275.777, 52690.956 21/08/14,10:32:30,03,09,1, 11.9,1,1, 15.768, 10570.547, 275.793, 52690.930 21/08/14,10:32:30,04,09,1, 11.9,1,1, 15.768, 10570.545, 275.784, 52690.931 21/08/14,10:32:30,05,09,1, 11.9,1,1, 15.768, 10570.546, 275.789, 52690.979 21/08/14,10:32:30,06,09,1, 11.9,1,1, 15.768, 10570.541, 275.810, 52690.930 21/08/14,10:32:30,07,09,1, 11.9,1,1, 15.768, 10570.535, 275.769, 52690.947 21/08/14,10:32:30,08,09,1, 11.9,1,1, 15.768, 10570.515, 275.819, 52690.969 21/08/14,10:32:30,09,09,1, 11.9,1,1, 15.768, 10570.504, 275.788, 52690.930 21/08/14,10:32:30,10,09,1, 11.9,1,1, 15.768, 10570.507, 275.782, 52690.948 21/08/14,10:32:30,11,09,1, 11.9,1,1, 15.768, 10570.508, 275.796, 52690.964 21/08/14,10:32:30,12,09,1, 11.9,1,1, 15.768, 10570.518, 275.786, 52690.945 21/08/14,10:32:30,13,09,1, 11.9,1,1, 15.768, 10570.487, 275.814, 52690.930 21/08/14,10:32:30,14,09,1, 11.9,1,1, 15.768, 10570.497, 275.816, 52690.946 21/08/14,10:32:30,15,09,1, 11.9,1,1, 15.768, 10570.500, 275.790, 52690.930 21/08/14,10:32:30,16,09,1, 11.9,1,1, 15.768, 10570.494, 275.817, 52690.975 21/08/14,10:32:30,17,09,1, 11.9,1,1, 15.768, 10570.495, 275.784, 52690.914 21/08/14,10:32:30,18,09,1, 11.9,1,1, 15.768, 10570.498, 275.791, 52690.962 21/08/14,10:32:30,19,09,1, 11.9,1,1, 15.768, 10570.496, 275.772, 52690.943 21/08/14,10:32:31,00,10,1, 11.9,1,1, 15.767, 10570.494, 275.772, 52690.943 21/08/14,10:32:31,01,10,1, 11.9,1,1, 15.767, 10570.462, 275.811, 52690.947 21/08/14,10:32:31,02,10,1, 11.9,1,1, 15.767, 10570.482, 275.790, 52690.960 21/08/14,10:32:31,03,10,1, 11.9,1,1, 15.767, 10570.481, 275.818, 52691.034 21/08/14,10:32:31,04,10,1, 11.9,1,1, 15.767, 10570.476, 275.779, 52690.847 21/08/14,10:32:31,05,10,1, 11.9,1,1, 15.767, 10570.447, 275.797, 52690.910 21/08/14,10:32:31,06,10,1, 11.9,1,1, 15.767, 10570.465, 275.785, 52690.883 21/08/14,10:32:31,07,10,1, 11.9,1,1, 15.767, 10570.481, 275.806, 52690.964 21/08/14,10:32:31,08,10,1, 11.9,1,1, 15.767, 10570.444, 275.802, 52690.930 21/08/14,10:32:31,09,10,1, 11.9,1,1, 15.767, 10570.439, 275.789, 52690.905 21/08/14,10:32:31,10,10,1, 11.9,1,1, 15.767, 10570.428, 275.799, 52690.950 21/08/14,10:32:31,11,10,1, 11.9,1,1, 15.767, 10570.426, 275.813, 52690.958 21/08/14,10:32:31,12,10,1, 11.9,1,1, 15.767, 10570.427, 275.812, 52690.924 21/08/14,10:32:31,13,10,1, 11.9,1,1, 15.767, 10570.417, 275.831, 52690.918 21/08/14,10:32:31,14,10,1, 11.9,1,1, 15.767, 10570.423, 275.838, 52690.945 21/08/14,10:32:31,15,10,1, 11.9,1,1, 15.767, 10570.425, 275.821, 52690.937 21/08/14,10:32:31,16,10,1, 11.9,1,1, 15.767, 10570.430, 275.837, 52690.945 21/08/14,10:32:31,17,10,1, 11.9,1,1, 15.767, 10570.411, 275.826, 52690.926 21/08/14,10:32:31,18,10,1, 11.9,1,1, 15.767, 10570.396, 275.849, 52690.930 21/08/14,10:32:31,19,10,1, 11.9,1,1, 15.767, 10570.404, 275.842, 52690.955 21/08/14,10:32:32,00,10,1, 11.8,1,1, 15.774, 10570.402, 275.842, 52690.955 21/08/14,10:32:32,01,10,1, 11.8,1,1, 15.774, 10570.401, 275.829, 52690.902 21/08/14,10:32:32,02,10,1, 11.8,1,1, 15.774, 10570.388, 275.819, 52690.913 21/08/14,10:32:32,03,10,1, 11.8,1,1, 15.774, 10570.408, 275.843, 52690.943 21/08/14,10:32:32,04,10,1, 11.8,1,1, 15.774, 10570.393, 275.822, 52690.930 21/08/14,10:32:32,05,10,1, 11.8,1,1, 15.774, 10570.387, 275.817, 52690.919 21/08/14,10:32:32,06,10,1, 11.8,1,1, 15.774, 10570.357, 275.855, 52691.232 21/08/14,10:32:32,07,10,1, 11.8,1,1, 15.774, 10570.391, 275.847, 52690.986 21/08/14,10:32:32,08,10,1, 11.8,1,1, 15.774, 10570.395, 275.835, 52690.929 21/08/14,10:32:32,09,10,1, 11.8,1,1, 15.774, 10570.368, 275.841, 52690.962 21/08/14,10:32:32,10,10,1, 11.8,1,1, 15.774, 10570.372, 275.839, 52690.940 21/08/14,10:32:32,11,10,1, 11.8,1,1, 15.774, 10570.382, 275.846, 52690.727 21/08/14,10:32:32,12,10,1, 11.8,1,1, 15.774, 10570.409, 275.818, 52690.916 21/08/14,10:32:32,13,10,1, 11.8,1,1, 15.774, 10570.360, 275.845, 52691.107 21/08/14,10:32:32,14,10,1, 11.8,1,1, 15.774, 10570.359, 275.874, 52690.954 21/08/14,10:32:32,15,10,1, 11.8,1,1, 15.774, 10570.344, 275.850, 52690.972 21/08/14,10:32:32,16,10,1, 11.8,1,1, 15.774, 10570.324, 275.818, 52690.921 21/08/14,10:32:32,17,10,1, 11.8,1,1, 15.774, 10570.362, 275.878, 52690.966 21/08/14,10:32:32,18,10,1, 11.8,1,1, 15.774, 10570.344, 275.851, 52690.926 21/08/14,10:32:32,19,10,1, 11.8,1,1, 15.774, 10570.356, 275.854, 52690.898 21/08/14,10:32:33,00,10,1, 11.8,1,1, 15.772, 10570.352, 275.854, 52690.898 21/08/14,10:32:33,01,10,1, 11.8,1,1, 15.772, 10570.315, 275.857, 52690.955 21/08/14,10:32:33,02,10,1, 11.8,1,1, 15.772, 10570.313, 275.822, 52690.924 21/08/14,10:32:33,03,10,1, 11.8,1,1, 15.772, 10570.327, 275.868, 52690.894 21/08/14,10:32:33,04,10,1, 11.8,1,1, 15.772, 10570.331, 275.840, 52690.919 21/08/14,10:32:33,05,10,1, 11.8,1,1, 15.772, 10570.319, 275.858, 52690.934 21/08/14,10:32:33,06,10,1, 11.8,1,1, 15.772, 10570.298, 275.851, 52690.964 21/08/14,10:32:33,07,10,1, 11.8,1,1, 15.772, 10570.318, 275.858, 52690.950 21/08/14,10:32:33,08,10,1, 11.8,1,1, 15.772, 10570.329, 275.853, 52690.981 21/08/14,10:32:33,09,10,1, 11.8,1,1, 15.772, 10570.305, 275.855, 52690.949 21/08/14,10:32:33,10,10,1, 11.8,1,1, 15.772, 10570.304, 275.856, 52690.932 21/08/14,10:32:33,11,10,1, 11.8,1,1, 15.772, 10570.302, 275.868, 52690.945 21/08/14,10:32:33,12,10,1, 11.8,1,1, 15.772, 10570.312, 275.846, 52690.977 21/08/14,10:32:33,13,10,1, 11.8,1,1, 15.772, 10570.267, 275.880, 52690.929 21/08/14,10:32:33,14,10,1, 11.8,1,1, 15.772, 10570.267, 275.875, 52690.957 21/08/14,10:32:33,15,10,1, 11.8,1,1, 15.772, 10570.281, 275.889, 52690.991 21/08/14,10:32:33,16,10,1, 11.8,1,1, 15.772, 10570.286, 275.872, 52690.963 21/08/14,10:32:33,17,10,1, 11.8,1,1, 15.772, 10570.254, 275.864, 52690.972 21/08/14,10:32:33,18,10,1, 11.8,1,1, 15.772, 10570.267, 275.885, 52690.805 21/08/14,10:32:33,19,10,1, 11.8,1,1, 15.772, 10570.300, 275.853, 52690.944 21/08/14,10:32:34,00,10,1, 11.9,1,1, 15.774, 10570.294, 275.853, 52690.944 21/08/14,10:32:34,01,10,1, 11.9,1,1, 15.774, 10570.291, 275.900, 52690.919 21/08/14,10:32:34,02,10,1, 11.9,1,1, 15.774, 10570.253, 275.872, 52690.907 21/08/14,10:32:34,03,10,1, 11.9,1,1, 15.774, 10570.239, 275.884, 52690.889 21/08/14,10:32:34,04,10,1, 11.9,1,1, 15.774, 10570.248, 275.867, 52690.896 21/08/14,10:32:34,05,10,1, 11.9,1,1, 15.774, 10570.234, 275.878, 52690.943 21/08/14,10:32:34,06,10,1, 11.9,1,1, 15.774, 10570.258, 275.900, 52690.946 21/08/14,10:32:34,07,10,1, 11.9,1,1, 15.774, 10570.218, 275.888, 52690.941 21/08/14,10:32:34,08,10,1, 11.9,1,1, 15.774, 10570.225, 275.890, 52690.939 21/08/14,10:32:34,09,10,1, 11.9,1,1, 15.774, 10570.223, 275.897, 52690.936 21/08/14,10:32:34,10,10,1, 11.9,1,1, 15.774, 10570.198, 275.896, 52690.944 21/08/14,10:32:34,11,10,1, 11.9,1,1, 15.774, 10570.211, 275.887, 52690.919 21/08/14,10:32:34,12,10,1, 11.9,1,1, 15.774, 10570.198, 275.876, 52690.951 21/08/14,10:32:34,13,10,1, 11.9,1,1, 15.774, 10570.208, 275.901, 52690.962 21/08/14,10:32:34,14,10,1, 11.9,1,1, 15.774, 10570.208, 275.898, 52690.922 21/08/14,10:32:34,15,10,1, 11.9,1,1, 15.774, 10570.177, 275.899, 52690.937 21/08/14,10:32:34,16,10,1, 11.9,1,1, 15.774, 10570.186, 275.880, 52690.930 21/08/14,10:32:34,17,10,1, 11.9,1,1, 15.774, 10570.185, 275.890, 52690.957 21/08/14,10:32:34,18,10,1, 11.9,1,1, 15.774, 10570.185, 275.902, 52690.935 21/08/14,10:32:34,19,10,1, 11.9,1,1, 15.774, 10570.187, 275.890, 52690.973 21/08/14,10:32:35,00,10,1, 11.9,1,1, 15.775, 10570.185, 275.890, 52690.973 21/08/14,10:32:35,01,10,1, 11.9,1,1, 15.775, 10570.203, 275.916, 52690.942 21/08/14,10:32:35,02,10,1, 11.9,1,1, 15.775, 10570.174, 275.919, 52690.932 21/08/14,10:32:35,03,10,1, 11.9,1,1, 15.775, 10570.170, 275.919, 52690.921 21/08/14,10:32:35,04,10,1, 11.9,1,1, 15.775, 10570.168, 275.905, 52690.965 21/08/14,10:32:35,05,10,1, 11.9,1,1, 15.775, 10570.172, 275.903, 52690.893 21/08/14,10:32:35,06,10,1, 11.9,1,1, 15.775, 10570.122, 275.902, 52690.924 21/08/14,10:32:35,07,10,1, 11.9,1,1, 15.775, 10570.156, 275.899, 52690.922 21/08/14,10:32:35,08,10,1, 11.9,1,1, 15.775, 10570.147, 275.910, 52690.904 21/08/14,10:32:35,09,10,1, 11.9,1,1, 15.775, 10570.129, 275.908, 52690.900 21/08/14,10:32:35,10,10,1, 11.9,1,1, 15.775, 10570.141, 275.933, 52690.870 21/08/14,10:32:35,11,10,1, 11.9,1,1, 15.775, 10570.156, 275.907, 52690.943 21/08/14,10:32:35,12,10,1, 11.9,1,1, 15.775, 10570.124, 275.926, 52690.932 21/08/14,10:32:35,13,10,1, 11.9,1,1, 15.775, 10570.122, 275.924, 52690.920 21/08/14,10:32:35,14,10,1, 11.9,1,1, 15.775, 10570.106, 275.918, 52690.920 21/08/14,10:32:35,15,10,1, 11.9,1,1, 15.775, 10570.147, 275.951, 52690.933 21/08/14,10:32:35,16,10,1, 11.9,1,1, 15.775, 10570.098, 275.905, 52690.925 21/08/14,10:32:35,17,10,1, 11.9,1,1, 15.775, 10570.109, 275.945, 52690.927 21/08/14,10:32:35,18,10,1, 11.9,1,1, 15.775, 10570.102, 275.915, 52690.929 21/08/14,10:32:35,19,10,1, 11.9,1,1, 15.775, 10570.056, 275.922, 52690.906 21/08/14,10:32:36,00,10,1, 11.9,1,1, 15.773, 10570.052, 275.922, 52690.906 21/08/14,10:32:36,01,10,1, 11.9,1,1, 15.773, 10570.087, 275.925, 52690.756 21/08/14,10:32:36,02,10,1, 11.9,1,1, 15.773, 10570.063, 275.914, 52690.896 21/08/14,10:32:36,03,10,1, 11.9,1,1, 15.773, 10570.058, 275.941, 52690.941 21/08/14,10:32:36,04,10,1, 11.9,1,1, 15.773, 10570.034, 275.921, 52690.920 21/08/14,10:32:36,05,10,1, 11.9,1,1, 15.773, 10570.057, 275.956, 52690.887 21/08/14,10:32:36,06,10,1, 11.9,1,1, 15.773, 10570.030, 275.930, 52690.913 21/08/14,10:32:36,07,10,1, 11.9,1,1, 15.773, 10570.046, 275.928, 52690.942 21/08/14,10:32:36,08,10,1, 11.9,1,1, 15.773, 10570.043, 275.915, 52690.923 21/08/14,10:32:36,09,10,1, 11.9,1,1, 15.773, 10570.032, 275.918, 52690.947 21/08/14,10:32:36,10,10,1, 11.9,1,1, 15.773, 10570.031, 275.916, 52690.931 21/08/14,10:32:36,11,10,1, 11.9,1,1, 15.773, 10570.007, 275.940, 52690.909 21/08/14,10:32:36,12,10,1, 11.9,1,1, 15.773, 10570.011, 275.938, 52690.948 21/08/14,10:32:36,13,10,1, 11.9,1,1, 15.773, 10570.018, 275.920, 52690.949 21/08/14,10:32:36,14,10,1, 11.9,1,1, 15.773, 10570.003, 275.950, 52690.951 21/08/14,10:32:36,15,10,1, 11.9,1,1, 15.773, 10569.988, 275.937, 52690.906 21/08/14,10:32:36,16,10,1, 11.9,1,1, 15.773, 10569.994, 275.953, 52690.941 21/08/14,10:32:36,17,10,1, 11.9,1,1, 15.773, 10569.987, 275.958, 52690.917 21/08/14,10:32:36,18,10,1, 11.9,1,1, 15.773, 10569.965, 275.935, 52690.887 21/08/14,10:32:36,19,10,1, 11.9,1,1, 15.773, 10569.975, 275.946, 52690.969 21/08/14,10:32:37,00,10,1, 11.8,1,1, 15.774, 10569.968, 275.946, 52690.969 21/08/14,10:32:37,01,10,1, 11.8,1,1, 15.774, 10569.964, 275.926, 52690.864 21/08/14,10:32:37,02,10,1, 11.8,1,1, 15.774, 10569.969, 275.944, 52690.889 21/08/14,10:32:37,03,10,1, 11.8,1,1, 15.774, 10569.934, 275.945, 52690.940 21/08/14,10:32:37,04,10,1, 11.8,1,1, 15.774, 10569.955, 275.953, 52690.920 21/08/14,10:32:37,05,10,1, 11.8,1,1, 15.774, 10569.955, 275.923, 52690.942 21/08/14,10:32:37,06,10,1, 11.8,1,1, 15.774, 10569.961, 275.953, 52690.940 21/08/14,10:32:37,07,10,1, 11.8,1,1, 15.774, 10569.956, 275.937, 52690.926 21/08/14,10:32:37,08,10,1, 11.8,1,1, 15.774, 10569.959, 275.931, 52690.876 21/08/14,10:32:37,09,10,1, 11.8,1,1, 15.774, 10569.942, 275.922, 52690.903 21/08/14,10:32:37,10,10,1, 11.8,1,1, 15.774, 10569.939, 275.920, 52690.970 21/08/14,10:32:37,11,10,1, 11.8,1,1, 15.774, 10569.931, 275.942, 52690.968 21/08/14,10:32:37,12,10,1, 11.8,1,1, 15.774, 10569.940, 275.936, 52690.951 21/08/14,10:32:37,13,10,1, 11.8,1,1, 15.774, 10569.921, 275.927, 52690.958 21/08/14,10:32:37,14,10,1, 11.8,1,1, 15.774, 10569.901, 275.932, 52690.916 21/08/14,10:32:37,15,10,1, 11.8,1,1, 15.774, 10569.930, 275.942, 52690.933 21/08/14,10:32:37,16,10,1, 11.8,1,1, 15.774, 10569.882, 275.946, 52690.934 21/08/14,10:32:37,17,10,1, 11.8,1,1, 15.774, 10569.881, 275.934, 52690.984 21/08/14,10:32:37,18,10,1, 11.8,1,1, 15.774, 10569.894, 275.950, 52690.974 21/08/14,10:32:37,19,10,1, 11.8,1,1, 15.774, 10569.894, 275.947, 52690.941 21/08/14,10:32:38,00,09,1, 11.8,1,1, 15.773, 10569.893, 275.947, 52690.941 21/08/14,10:32:38,01,09,1, 11.8,1,1, 15.773, 10569.909, 275.957, 52690.939 21/08/14,10:32:38,02,09,1, 11.8,1,1, 15.773, 10569.863, 275.968, 52690.933 21/08/14,10:32:38,03,09,1, 11.8,1,1, 15.773, 10569.853, 275.975, 52690.951 21/08/14,10:32:38,04,09,1, 11.8,1,1, 15.773, 10569.885, 275.960, 52690.983 21/08/14,10:32:38,05,09,1, 11.8,1,1, 15.773, 10569.862, 276.006, 52690.961 21/08/14,10:32:38,06,09,1, 11.8,1,1, 15.773, 10569.851, 275.985, 52690.975 21/08/14,10:32:38,07,09,1, 11.8,1,1, 15.773, 10569.866, 275.984, 52690.954 21/08/14,10:32:38,08,09,1, 11.8,1,1, 15.773, 10569.831, 275.978, 52690.983 21/08/14,10:32:38,09,09,1, 11.8,1,1, 15.773, 10569.850, 275.982, 52690.980 21/08/14,10:32:38,10,09,1, 11.8,1,1, 15.773, 10569.820, 275.949, 52690.908 21/08/14,10:32:38,11,09,1, 11.8,1,1, 15.773, 10569.815, 275.948, 52690.936 21/08/14,10:32:38,12,09,1, 11.8,1,1, 15.773, 10569.804, 275.989, 52690.982 21/08/14,10:32:38,13,09,1, 11.8,1,1, 15.773, 10569.807, 276.002, 52690.979 21/08/14,10:32:38,14,09,1, 11.8,1,1, 15.773, 10569.829, 275.968, 52690.999 21/08/14,10:32:38,15,09,1, 11.8,1,1, 15.773, 10569.837, 275.998, 52690.936 21/08/14,10:32:38,16,09,1, 11.8,1,1, 15.773, 10569.805, 275.963, 52690.921 21/08/14,10:32:38,17,09,1, 11.8,1,1, 15.773, 10569.816, 275.978, 52690.913 21/08/14,10:32:38,18,09,1, 11.8,1,1, 15.773, 10569.830, 276.004, 52690.952 21/08/14,10:32:38,19,09,1, 11.8,1,1, 15.773, 10569.773, 275.979, 52690.985 21/08/14,10:32:39,00,10,1, 11.8,1,1, 15.776, 10569.768, 275.979, 52690.985 21/08/14,10:32:39,01,10,1, 11.8,1,1, 15.776, 10569.744, 275.967, 52690.958 21/08/14,10:32:39,02,10,1, 11.8,1,1, 15.776, 10569.774, 275.966, 52690.948 21/08/14,10:32:39,03,10,1, 11.8,1,1, 15.776, 10569.735, 275.997, 52690.971 21/08/14,10:32:39,04,10,1, 11.8,1,1, 15.776, 10569.748, 275.971, 52690.956 21/08/14,10:32:39,05,10,1, 11.8,1,1, 15.776, 10569.749, 275.993, 52690.947 21/08/14,10:32:39,06,10,1, 11.8,1,1, 15.776, 10569.753, 275.997, 52690.940 21/08/14,10:32:39,07,10,1, 11.8,1,1, 15.776, 10569.720, 276.002, 52690.951 21/08/14,10:32:39,08,10,1, 11.8,1,1, 15.776, 10569.727, 276.011, 52690.969 21/08/14,10:32:39,09,10,1, 11.8,1,1, 15.776, 10569.721, 275.986, 52690.970 21/08/14,10:32:39,10,10,1, 11.8,1,1, 15.776, 10569.708, 276.007, 52690.977 21/08/14,10:32:39,11,10,1, 11.8,1,1, 15.776, 10569.703, 275.987, 52690.919 21/08/14,10:32:39,12,10,1, 11.8,1,1, 15.776, 10569.675, 275.969, 52690.945 21/08/14,10:32:39,13,10,1, 11.8,1,1, 15.776, 10569.697, 275.997, 52690.957 21/08/14,10:32:39,14,10,1, 11.8,1,1, 15.776, 10569.676, 275.983, 52690.958 21/08/14,10:32:39,15,10,1, 11.8,1,1, 15.776, 10569.681, 275.973, 52690.944 21/08/14,10:32:39,16,10,1, 11.8,1,1, 15.776, 10569.671, 275.977, 52691.011 21/08/14,10:32:39,17,10,1, 11.8,1,1, 15.776, 10569.666, 275.986, 52690.988 21/08/14,10:32:39,18,10,1, 11.8,1,1, 15.776, 10569.663, 275.984, 52690.984 21/08/14,10:32:39,19,10,1, 11.8,1,1, 15.776, 10569.633, 275.966, 52690.965 21/08/14,10:32:40,00,10,1, 11.9,1,1, 15.775, 10569.626, 275.966, 52690.965 21/08/14,10:32:40,01,10,1, 11.9,1,1, 15.775, 10569.669, 275.972, 52690.984 21/08/14,10:32:40,02,10,1, 11.9,1,1, 15.775, 10569.638, 276.003, 52690.938 21/08/14,10:32:40,03,10,1, 11.9,1,1, 15.775, 10569.647, 275.995, 52690.955 21/08/14,10:32:40,04,10,1, 11.9,1,1, 15.775, 10569.594, 275.993, 52691.023 21/08/14,10:32:40,05,10,1, 11.9,1,1, 15.775, 10569.631, 275.967, 52690.938 21/08/14,10:32:40,06,10,1, 11.9,1,1, 15.775, 10569.611, 275.997, 52690.953 21/08/14,10:32:40,07,10,1, 11.9,1,1, 15.775, 10569.636, 275.977, 52691.001 21/08/14,10:32:40,08,10,1, 11.9,1,1, 15.775, 10569.598, 275.973, 52690.962 21/08/14,10:32:40,09,10,1, 11.9,1,1, 15.775, 10569.603, 275.977, 52690.956 21/08/14,10:32:40,10,10,1, 11.9,1,1, 15.775, 10569.593, 275.979, 52690.929 21/08/14,10:32:40,11,10,1, 11.9,1,1, 15.775, 10569.544, 275.979, 52690.961 21/08/14,10:32:40,12,10,1, 11.9,1,1, 15.775, 10569.582, 275.987, 52690.969 21/08/14,10:32:40,13,10,1, 11.9,1,1, 15.775, 10569.592, 275.994, 52690.937 21/08/14,10:32:40,14,10,1, 11.9,1,1, 15.775, 10569.565, 275.992, 52690.941 21/08/14,10:32:40,15,10,1, 11.9,1,1, 15.775, 10569.557, 275.989, 52690.938 21/08/14,10:32:40,16,10,1, 11.9,1,1, 15.775, 10569.546, 276.013, 52690.916 21/08/14,10:32:40,17,10,1, 11.9,1,1, 15.775, 10569.572, 275.983, 52690.931 21/08/14,10:32:40,18,10,1, 11.9,1,1, 15.775, 10569.564, 275.983, 52690.946 21/08/14,10:32:40,19,10,1, 11.9,1,1, 15.775, 10569.547, 275.987, 52690.909 21/08/14,10:32:41,00,09,1, 11.8,1,1, 15.774, 10569.543, 275.987, 52690.909 21/08/14,10:32:41,01,09,1, 11.8,1,1, 15.774, 10569.533, 275.972, 52690.917 21/08/14,10:32:41,02,09,1, 11.8,1,1, 15.774, 10569.503, 275.977, 52690.888 21/08/14,10:32:41,03,09,1, 11.8,1,1, 15.774, 10569.536, 275.994, 52690.905 21/08/14,10:32:41,04,09,1, 11.8,1,1, 15.774, 10569.523, 275.979, 52690.925 21/08/14,10:32:41,05,09,1, 11.8,1,1, 15.774, 10569.511, 275.998, 52690.941 21/08/14,10:32:41,06,09,1, 11.8,1,1, 15.774, 10569.520, 275.978, 52690.897 21/08/14,10:32:41,07,09,1, 11.8,1,1, 15.774, 10569.489, 275.971, 52690.912 21/08/14,10:32:41,08,09,1, 11.8,1,1, 15.774, 10569.484, 275.969, 52690.930 21/08/14,10:32:41,09,09,1, 11.8,1,1, 15.774, 10569.473, 275.963, 52690.926 21/08/14,10:32:41,10,09,1, 11.8,1,1, 15.774, 10569.475, 275.980, 52690.914 21/08/14,10:32:41,11,09,1, 11.8,1,1, 15.774, 10569.458, 275.973, 52690.936 21/08/14,10:32:41,12,09,1, 11.8,1,1, 15.774, 10569.479, 276.000, 52690.930 21/08/14,10:32:41,13,09,1, 11.8,1,1, 15.774, 10569.460, 275.981, 52690.945 21/08/14,10:32:41,14,09,1, 11.8,1,1, 15.774, 10569.438, 275.984, 52690.948 21/08/14,10:32:41,15,09,1, 11.8,1,1, 15.774, 10569.454, 275.982, 52690.994 21/08/14,10:32:41,16,09,1, 11.8,1,1, 15.774, 10569.429, 275.989, 52690.963 21/08/14,10:32:41,17,09,1, 11.8,1,1, 15.774, 10569.420, 275.985, 52690.964 21/08/14,10:32:41,18,09,1, 11.8,1,1, 15.774, 10569.424, 275.972, 52690.946 21/08/14,10:32:41,19,09,1, 11.8,1,1, 15.774, 10569.410, 275.996, 52690.934 21/08/14,10:32:42,00,09,1, 11.8,1,1, 15.776, 10569.409, 275.996, 52690.934 21/08/14,10:32:42,01,09,1, 11.8,1,1, 15.776, 10569.420, 275.964, 52690.934 21/08/14,10:32:42,02,09,1, 11.8,1,1, 15.776, 10569.410, 276.002, 52690.952 21/08/14,10:32:42,03,09,1, 11.8,1,1, 15.776, 10569.397, 275.970, 52691.007 21/08/14,10:32:42,04,09,1, 11.8,1,1, 15.776, 10569.364, 275.978, 52690.930 21/08/14,10:32:42,05,09,1, 11.8,1,1, 15.776, 10569.371, 275.973, 52690.988 21/08/14,10:32:42,06,09,1, 11.8,1,1, 15.776, 10569.402, 275.962, 52690.971 21/08/14,10:32:42,07,09,1, 11.8,1,1, 15.776, 10569.382, 275.966, 52690.898 21/08/14,10:32:42,08,09,1, 11.8,1,1, 15.776, 10569.375, 275.999, 52690.992 21/08/14,10:32:42,09,09,1, 11.8,1,1, 15.776, 10569.350, 275.989, 52690.954 21/08/14,10:32:42,10,09,1, 11.8,1,1, 15.776, 10569.352, 275.971, 52690.923 21/08/14,10:32:42,11,09,1, 11.8,1,1, 15.776, 10569.360, 275.990, 52690.957 21/08/14,10:32:42,12,09,1, 11.8,1,1, 15.776, 10569.328, 275.963, 52690.929 21/08/14,10:32:42,13,09,1, 11.8,1,1, 15.776, 10569.322, 275.960, 52690.915 21/08/14,10:32:42,14,09,1, 11.8,1,1, 15.776, 10569.328, 275.970, 52690.937 21/08/14,10:32:42,15,09,1, 11.8,1,1, 15.776, 10569.302, 275.973, 52690.947 21/08/14,10:32:42,16,09,1, 11.8,1,1, 15.776, 10569.308, 275.954, 52690.949 21/08/14,10:32:42,17,09,1, 11.8,1,1, 15.776, 10569.289, 275.971, 52690.954 21/08/14,10:32:42,18,09,1, 11.8,1,1, 15.776, 10569.267, 275.953, 52690.916 21/08/14,10:32:42,19,09,1, 11.8,1,1, 15.776, 10569.286, 275.951, 52690.935 21/08/14,10:32:43,00,09,1, 11.8,1,1, 15.775, 10569.284, 275.951, 52690.935 21/08/14,10:32:43,01,09,1, 11.8,1,1, 15.775, 10569.258, 275.967, 52690.965 21/08/14,10:32:43,02,09,1, 11.8,1,1, 15.775, 10569.266, 275.965, 52690.817 21/08/14,10:32:43,03,09,1, 11.8,1,1, 15.775, 10569.244, 275.968, 52690.917 21/08/14,10:32:43,04,09,1, 11.8,1,1, 15.775, 10569.236, 275.964, 52690.912 21/08/14,10:32:43,05,09,1, 11.8,1,1, 15.775, 10569.217, 275.956, 52690.908 21/08/14,10:32:43,06,09,1, 11.8,1,1, 15.775, 10569.225, 275.978, 52690.936 21/08/14,10:32:43,07,09,1, 11.8,1,1, 15.775, 10569.225, 275.970, 52690.942 21/08/14,10:32:43,08,09,1, 11.8,1,1, 15.775, 10569.199, 275.929, 52690.920 21/08/14,10:32:43,09,09,1, 11.8,1,1, 15.775, 10569.202, 275.964, 52690.935 21/08/14,10:32:43,10,09,1, 11.8,1,1, 15.775, 10569.200, 275.973, 52690.927 21/08/14,10:32:43,11,09,1, 11.8,1,1, 15.775, 10569.201, 275.968, 52690.922 21/08/14,10:32:43,12,09,1, 11.8,1,1, 15.775, 10569.173, 275.963, 52690.948 21/08/14,10:32:43,13,09,1, 11.8,1,1, 15.775, 10569.187, 275.958, 52690.962 21/08/14,10:32:43,14,09,1, 11.8,1,1, 15.775, 10569.159, 275.929, 52690.969 21/08/14,10:32:43,15,09,1, 11.8,1,1, 15.775, 10569.148, 275.960, 52690.931 21/08/14,10:32:43,16,09,1, 11.8,1,1, 15.775, 10569.145, 275.942, 52690.912 21/08/14,10:32:43,17,09,1, 11.8,1,1, 15.775, 10569.140, 275.926, 52690.953 21/08/14,10:32:43,18,09,1, 11.8,1,1, 15.775, 10569.103, 275.936, 52690.946 21/08/14,10:32:43,19,09,1, 11.8,1,1, 15.775, 10569.137, 275.937, 52690.963 21/08/14,10:32:44,00,09,1, 11.9,1,1, 15.777, 10569.134, 275.937, 52690.963 21/08/14,10:32:44,01,09,1, 11.9,1,1, 15.777, 10569.096, 275.936, 52690.938 21/08/14,10:32:44,02,09,1, 11.9,1,1, 15.777, 10569.082, 275.902, 52690.908 21/08/14,10:32:44,03,09,1, 11.9,1,1, 15.777, 10569.093, 275.926, 52690.936 21/08/14,10:32:44,04,09,1, 11.9,1,1, 15.777, 10569.078, 275.921, 52690.975 21/08/14,10:32:44,05,09,1, 11.9,1,1, 15.777, 10569.073, 275.918, 52690.956 21/08/14,10:32:44,06,09,1, 11.9,1,1, 15.777, 10569.066, 275.901, 52690.914 21/08/14,10:32:44,07,09,1, 11.9,1,1, 15.777, 10569.053, 275.924, 52690.919 21/08/14,10:32:44,08,09,1, 11.9,1,1, 15.777, 10569.072, 275.904, 52690.927 21/08/14,10:32:44,09,09,1, 11.9,1,1, 15.777, 10569.041, 275.923, 52690.907 21/08/14,10:32:44,10,09,1, 11.9,1,1, 15.777, 10569.043, 275.914, 52690.973 21/08/14,10:32:44,11,09,1, 11.9,1,1, 15.777, 10569.008, 275.923, 52690.978 21/08/14,10:32:44,12,09,1, 11.9,1,1, 15.777, 10569.045, 275.921, 52690.966 21/08/14,10:32:44,13,09,1, 11.9,1,1, 15.777, 10569.012, 275.913, 52690.904 21/08/14,10:32:44,14,09,1, 11.9,1,1, 15.777, 10569.047, 275.934, 52690.942 21/08/14,10:32:44,15,09,1, 11.9,1,1, 15.777, 10568.995, 275.911, 52690.933 21/08/14,10:32:44,16,09,1, 11.9,1,1, 15.777, 10569.015, 275.917, 52690.919 21/08/14,10:32:44,17,09,1, 11.9,1,1, 15.777, 10568.985, 275.927, 52690.943 21/08/14,10:32:44,18,09,1, 11.9,1,1, 15.777, 10569.004, 275.892, 52690.948 21/08/14,10:32:44,19,09,1, 11.9,1,1, 15.777, 10568.986, 275.899, 52690.890 21/08/14,10:32:45,00,10,1, 11.8,1,1, 15.775, 10568.984, 275.899, 52690.890 21/08/14,10:32:45,01,10,1, 11.8,1,1, 15.775, 10568.965, 275.912, 52690.916 21/08/14,10:32:45,02,10,1, 11.8,1,1, 15.775, 10568.971, 275.909, 52690.962 21/08/14,10:32:45,03,10,1, 11.8,1,1, 15.775, 10568.932, 275.907, 52690.957 21/08/14,10:32:45,04,10,1, 11.8,1,1, 15.775, 10568.916, 275.898, 52690.901 21/08/14,10:32:45,05,10,1, 11.8,1,1, 15.775, 10568.920, 275.880, 52690.942 21/08/14,10:32:45,06,10,1, 11.8,1,1, 15.775, 10568.930, 275.886, 52690.922 21/08/14,10:32:45,07,10,1, 11.8,1,1, 15.775, 10568.906, 275.888, 52690.940 21/08/14,10:32:45,08,10,1, 11.8,1,1, 15.775, 10568.902, 275.904, 52690.929 21/08/14,10:32:45,09,10,1, 11.8,1,1, 15.775, 10568.909, 275.879, 52690.985 21/08/14,10:32:45,10,10,1, 11.8,1,1, 15.775, 10568.897, 275.875, 52690.920 21/08/14,10:32:45,11,10,1, 11.8,1,1, 15.775, 10568.875, 275.881, 52690.925 21/08/14,10:32:45,12,10,1, 11.8,1,1, 15.775, 10568.859, 275.895, 52690.951 21/08/14,10:32:45,13,10,1, 11.8,1,1, 15.775, 10568.850, 275.884, 52690.954 21/08/14,10:32:45,14,10,1, 11.8,1,1, 15.775, 10568.837, 275.881, 52690.936 21/08/14,10:32:45,15,10,1, 11.8,1,1, 15.775, 10568.844, 275.897, 52690.960 21/08/14,10:32:45,16,10,1, 11.8,1,1, 15.775, 10568.849, 275.876, 52690.939 21/08/14,10:32:45,17,10,1, 11.8,1,1, 15.775, 10568.805, 275.889, 52690.966 21/08/14,10:32:45,18,10,1, 11.8,1,1, 15.775, 10568.819, 275.840, 52690.936 21/08/14,10:32:45,19,10,1, 11.8,1,1, 15.775, 10568.807, 275.858, 52690.914 21/08/14,10:32:46,00,10,1, 11.9,1,1, 15.775, 10568.800, 275.858, 52690.914 21/08/14,10:32:46,01,10,1, 11.9,1,1, 15.775, 10568.798, 275.844, 52690.920 21/08/14,10:32:46,02,10,1, 11.9,1,1, 15.775, 10568.804, 275.877, 52690.966 21/08/14,10:32:46,03,10,1, 11.9,1,1, 15.775, 10568.768, 275.839, 52690.956 21/08/14,10:32:46,04,10,1, 11.9,1,1, 15.775, 10568.769, 275.849, 52690.967 21/08/14,10:32:46,05,10,1, 11.9,1,1, 15.775, 10568.762, 275.867, 52690.994 21/08/14,10:32:46,06,10,1, 11.9,1,1, 15.775, 10568.751, 275.858, 52690.968 21/08/14,10:32:46,07,10,1, 11.9,1,1, 15.775, 10568.764, 275.850, 52690.949 21/08/14,10:32:46,08,10,1, 11.9,1,1, 15.775, 10568.725, 275.830, 52690.932 21/08/14,10:32:46,09,10,1, 11.9,1,1, 15.775, 10568.712, 275.873, 52690.877 21/08/14,10:32:46,10,10,1, 11.9,1,1, 15.775, 10568.709, 275.873, 52690.916 21/08/14,10:32:46,11,10,1, 11.9,1,1, 15.775, 10568.701, 275.862, 52690.918 21/08/14,10:32:46,12,10,1, 11.9,1,1, 15.775, 10568.692, 275.803, 52690.899 21/08/14,10:32:46,13,10,1, 11.9,1,1, 15.775, 10568.687, 275.832, 52690.964 21/08/14,10:32:46,14,10,1, 11.9,1,1, 15.775, 10568.672, 275.844, 52690.898 21/08/14,10:32:46,15,10,1, 11.9,1,1, 15.775, 10568.659, 275.842, 52690.923 21/08/14,10:32:46,16,10,1, 11.9,1,1, 15.775, 10568.674, 275.829, 52690.885 21/08/14,10:32:46,17,10,1, 11.9,1,1, 15.775, 10568.640, 275.833, 52690.902 21/08/14,10:32:46,18,10,1, 11.9,1,1, 15.775, 10568.647, 275.833, 52690.936 21/08/14,10:32:46,19,10,1, 11.9,1,1, 15.775, 10568.626, 275.817, 52690.952 21/08/14,10:32:47,00,10,1, 11.8,1,1, 15.773, 10568.625, 275.817, 52690.952 21/08/14,10:32:47,01,10,1, 11.8,1,1, 15.773, 10568.629, 275.816, 52690.930 21/08/14,10:32:47,02,10,1, 11.8,1,1, 15.773, 10568.620, 275.805, 52690.908 21/08/14,10:32:47,03,10,1, 11.8,1,1, 15.773, 10568.625, 275.832, 52690.942 21/08/14,10:32:47,04,10,1, 11.8,1,1, 15.773, 10568.568, 275.809, 52690.930 21/08/14,10:32:47,05,10,1, 11.8,1,1, 15.773, 10568.575, 275.804, 52690.926 21/08/14,10:32:47,06,10,1, 11.8,1,1, 15.773, 10568.577, 275.813, 52690.887 21/08/14,10:32:47,07,10,1, 11.8,1,1, 15.773, 10568.589, 275.807, 52690.931 21/08/14,10:32:47,08,10,1, 11.8,1,1, 15.773, 10568.556, 275.793, 52690.948 21/08/14,10:32:47,09,10,1, 11.8,1,1, 15.773, 10568.558, 275.807, 52690.926 21/08/14,10:32:47,10,10,1, 11.8,1,1, 15.773, 10568.570, 275.804, 52690.953 21/08/14,10:32:47,11,10,1, 11.8,1,1, 15.773, 10568.545, 275.789, 52690.932 21/08/14,10:32:47,12,10,1, 11.8,1,1, 15.773, 10568.560, 275.784, 52690.940 21/08/14,10:32:47,13,10,1, 11.8,1,1, 15.773, 10568.525, 275.791, 52690.923 21/08/14,10:32:47,14,10,1, 11.8,1,1, 15.773, 10568.498, 275.761, 52690.948 21/08/14,10:32:47,15,10,1, 11.8,1,1, 15.773, 10568.511, 275.788, 52690.912 21/08/14,10:32:47,16,10,1, 11.8,1,1, 15.773, 10568.502, 275.773, 52690.927 21/08/14,10:32:47,17,10,1, 11.8,1,1, 15.773, 10568.476, 275.770, 52691.047 21/08/14,10:32:47,18,10,1, 11.8,1,1, 15.773, 10568.519, 275.745, 52690.906 21/08/14,10:32:47,19,10,1, 11.8,1,1, 15.773, 10568.485, 275.737, 52690.846 21/08/14,10:32:48,00,10,1, 11.9,1,1, 15.775, 10568.483, 275.737, 52690.846 21/08/14,10:32:48,01,10,1, 11.9,1,1, 15.775, 10568.449, 275.758, 52690.920 21/08/14,10:32:48,02,10,1, 11.9,1,1, 15.775, 10568.445, 275.741, 52690.931 21/08/14,10:32:48,03,10,1, 11.9,1,1, 15.775, 10568.452, 275.725, 52690.940 21/08/14,10:32:48,04,10,1, 11.9,1,1, 15.775, 10568.442, 275.746, 52690.943 21/08/14,10:32:48,05,10,1, 11.9,1,1, 15.775, 10568.412, 275.745, 52690.926 21/08/14,10:32:48,06,10,1, 11.9,1,1, 15.775, 10568.407, 275.715, 52690.934 21/08/14,10:32:48,07,10,1, 11.9,1,1, 15.775, 10568.408, 275.743, 52690.902 21/08/14,10:32:48,08,10,1, 11.9,1,1, 15.775, 10568.411, 275.709, 52690.940 21/08/14,10:32:48,09,10,1, 11.9,1,1, 15.775, 10568.392, 275.713, 52690.944 21/08/14,10:32:48,10,10,1, 11.9,1,1, 15.775, 10568.385, 275.716, 52690.922 21/08/14,10:32:48,11,10,1, 11.9,1,1, 15.775, 10568.386, 275.714, 52690.896 21/08/14,10:32:48,12,10,1, 11.9,1,1, 15.775, 10568.359, 275.709, 52690.935 21/08/14,10:32:48,13,10,1, 11.9,1,1, 15.775, 10568.360, 275.730, 52690.871 21/08/14,10:32:48,14,10,1, 11.9,1,1, 15.775, 10568.364, 275.710, 52690.919 21/08/14,10:32:48,15,10,1, 11.9,1,1, 15.775, 10568.369, 275.703, 52690.887 21/08/14,10:32:48,16,10,1, 11.9,1,1, 15.775, 10568.335, 275.683, 52690.872 21/08/14,10:32:48,17,10,1, 11.9,1,1, 15.775, 10568.319, 275.718, 52690.919 21/08/14,10:32:48,18,10,1, 11.9,1,1, 15.775, 10568.310, 275.709, 52690.885 21/08/14,10:32:48,19,10,1, 11.9,1,1, 15.775, 10568.305, 275.703, 52690.887 21/08/14,10:32:49,00,10,1, 11.8,1,1, 15.776, 10568.299, 275.703, 52690.887 21/08/14,10:32:49,01,10,1, 11.8,1,1, 15.776, 10568.302, 275.677, 52690.872 21/08/14,10:32:49,02,10,1, 11.8,1,1, 15.776, 10568.283, 275.639, 52690.871 21/08/14,10:32:49,03,10,1, 11.8,1,1, 15.776, 10568.271, 275.644, 52690.930 21/08/14,10:32:49,04,10,1, 11.8,1,1, 15.776, 10568.272, 275.655, 52690.919 21/08/14,10:32:49,05,10,1, 11.8,1,1, 15.776, 10568.245, 275.652, 52690.894 21/08/14,10:32:49,06,10,1, 11.8,1,1, 15.776, 10568.254, 275.655, 52690.876 21/08/14,10:32:49,07,10,1, 11.8,1,1, 15.776, 10568.242, 275.646, 52690.879 21/08/14,10:32:49,08,10,1, 11.8,1,1, 15.776, 10568.229, 275.644, 52690.922 21/08/14,10:32:49,09,10,1, 11.8,1,1, 15.776, 10568.201, 275.632, 52690.861 21/08/14,10:32:49,10,10,1, 11.8,1,1, 15.776, 10568.216, 275.632, 52690.906 21/08/14,10:32:49,11,10,1, 11.8,1,1, 15.776, 10568.205, 275.646, 52690.912 21/08/14,10:32:49,12,10,1, 11.8,1,1, 15.776, 10568.211, 275.624, 52690.905 21/08/14,10:32:49,13,10,1, 11.8,1,1, 15.776, 10568.170, 275.611, 52690.893 21/08/14,10:32:49,14,10,1, 11.8,1,1, 15.776, 10568.148, 275.601, 52690.884 21/08/14,10:32:49,15,10,1, 11.8,1,1, 15.776, 10568.136, 275.597, 52690.924 21/08/14,10:32:49,16,10,1, 11.8,1,1, 15.776, 10568.148, 275.620, 52690.870 21/08/14,10:32:49,17,10,1, 11.8,1,1, 15.776, 10568.144, 275.628, 52690.866 21/08/14,10:32:49,18,10,1, 11.8,1,1, 15.776, 10568.121, 275.605, 52690.883 21/08/14,10:32:49,19,10,1, 11.8,1,1, 15.776, 10568.111, 275.611, 52690.890 21/08/14,10:32:50,00,10,1, 11.9,1,1, 15.776, 10568.107, 275.611, 52690.890 21/08/14,10:32:50,01,10,1, 11.9,1,1, 15.776, 10568.080, 275.621, 52690.840 21/08/14,10:32:50,02,10,1, 11.9,1,1, 15.776, 10568.101, 275.618, 52690.844 21/08/14,10:32:50,03,10,1, 11.9,1,1, 15.776, 10568.108, 275.613, 52690.896 21/08/14,10:32:50,04,10,1, 11.9,1,1, 15.776, 10568.040, 275.575, 52690.891 21/08/14,10:32:50,05,10,1, 11.9,1,1, 15.776, 10568.064, 275.585, 52690.864 21/08/14,10:32:50,06,10,1, 11.9,1,1, 15.776, 10568.082, 275.588, 52690.869 21/08/14,10:32:50,07,10,1, 11.9,1,1, 15.776, 10568.042, 275.605, 52690.847 21/08/14,10:32:50,08,10,1, 11.9,1,1, 15.776, 10568.064, 275.594, 52690.883 21/08/14,10:32:50,09,10,1, 11.9,1,1, 15.776, 10568.045, 275.574, 52690.832 21/08/14,10:32:50,10,10,1, 11.9,1,1, 15.776, 10568.033, 275.565, 52690.844 21/08/14,10:32:50,11,10,1, 11.9,1,1, 15.776, 10568.020, 275.564, 52690.827 21/08/14,10:32:50,12,10,1, 11.9,1,1, 15.776, 10567.996, 275.546, 52690.837 21/08/14,10:32:50,13,10,1, 11.9,1,1, 15.776, 10568.023, 275.559, 52690.847 21/08/14,10:32:50,14,10,1, 11.9,1,1, 15.776, 10567.991, 275.549, 52690.857 21/08/14,10:32:50,15,10,1, 11.9,1,1, 15.776, 10567.979, 275.532, 52690.863 21/08/14,10:32:50,16,10,1, 11.9,1,1, 15.776, 10568.001, 275.509, 52690.865 21/08/14,10:32:50,17,10,1, 11.9,1,1, 15.776, 10568.001, 275.532, 52690.849 21/08/14,10:32:50,18,10,1, 11.9,1,1, 15.776, 10567.966, 275.524, 52690.843 21/08/14,10:32:50,19,10,1, 11.9,1,1, 15.776, 10567.984, 275.548, 52690.887 21/08/14,10:32:51,00,10,1, 11.9,1,1, 15.774, 10567.982, 275.548, 52690.887 21/08/14,10:32:51,01,10,1, 11.9,1,1, 15.774, 10567.940, 275.516, 52690.875 21/08/14,10:32:51,02,10,1, 11.9,1,1, 15.774, 10567.928, 275.512, 52690.869 21/08/14,10:32:51,03,10,1, 11.9,1,1, 15.774, 10567.941, 275.507, 52690.906 21/08/14,10:32:51,04,10,1, 11.9,1,1, 15.774, 10567.896, 275.505, 52690.888 21/08/14,10:32:51,05,10,1, 11.9,1,1, 15.774, 10567.898, 275.518, 52690.906 21/08/14,10:32:51,06,10,1, 11.9,1,1, 15.774, 10567.917, 275.493, 52690.900 21/08/14,10:32:51,07,10,1, 11.9,1,1, 15.774, 10567.908, 275.493, 52691.023 21/08/14,10:32:51,08,10,1, 11.9,1,1, 15.774, 10567.879, 275.497, 52690.903 21/08/14,10:32:51,09,10,1, 11.9,1,1, 15.774, 10567.844, 275.475, 52690.902 21/08/14,10:32:51,10,10,1, 11.9,1,1, 15.774, 10567.869, 275.467, 52690.914 21/08/14,10:32:51,11,10,1, 11.9,1,1, 15.774, 10567.855, 275.472, 52690.898 21/08/14,10:32:51,12,10,1, 11.9,1,1, 15.774, 10567.862, 275.482, 52690.890 21/08/14,10:32:51,13,10,1, 11.9,1,1, 15.774, 10567.854, 275.459, 52690.900 21/08/14,10:32:51,14,10,1, 11.9,1,1, 15.774, 10567.821, 275.431, 52690.893 21/08/14,10:32:51,15,10,1, 11.9,1,1, 15.774, 10567.830, 275.479, 52690.873 21/08/14,10:32:51,16,10,1, 11.9,1,1, 15.774, 10567.792, 275.451, 52690.881 21/08/14,10:32:51,17,10,1, 11.9,1,1, 15.774, 10567.809, 275.464, 52690.940 21/08/14,10:32:51,18,10,1, 11.9,1,1, 15.774, 10567.790, 275.430, 52690.942 21/08/14,10:32:51,19,10,1, 11.9,1,1, 15.774, 10567.788, 275.464, 52690.856 21/08/14,10:32:52,00,09,1, 11.9,1,1, 15.776, 10567.782, 275.464, 52690.856 21/08/14,10:32:52,01,09,1, 11.9,1,1, 15.776, 10567.790, 275.435, 52690.886 21/08/14,10:32:52,02,09,1, 11.9,1,1, 15.776, 10567.765, 275.416, 52690.898 21/08/14,10:32:52,03,09,1, 11.9,1,1, 15.776, 10567.755, 275.426, 52690.859 21/08/14,10:32:52,04,09,1, 11.9,1,1, 15.776, 10567.759, 275.437, 52690.932 21/08/14,10:32:52,05,09,1, 11.9,1,1, 15.776, 10567.743, 275.418, 52690.862 21/08/14,10:32:52,06,09,1, 11.9,1,1, 15.776, 10567.714, 275.414, 52690.900 21/08/14,10:32:52,07,09,1, 11.9,1,1, 15.776, 10567.742, 275.399, 52690.868 21/08/14,10:32:52,08,09,1, 11.9,1,1, 15.776, 10567.722, 275.434, 52690.935 21/08/14,10:32:52,09,09,1, 11.9,1,1, 15.776, 10567.685, 275.411, 52690.910 21/08/14,10:32:52,10,09,1, 11.9,1,1, 15.776, 10567.704, 275.392, 52690.904 21/08/14,10:32:52,11,09,1, 11.9,1,1, 15.776, 10567.692, 275.371, 52690.841 21/08/14,10:32:52,12,09,1, 11.9,1,1, 15.776, 10567.678, 275.406, 52690.920 21/08/14,10:32:52,13,09,1, 11.9,1,1, 15.776, 10567.659, 275.378, 52690.840 21/08/14,10:32:52,14,09,1, 11.9,1,1, 15.776, 10567.654, 275.377, 52690.905 21/08/14,10:32:52,15,09,1, 11.9,1,1, 15.776, 10567.653, 275.397, 52690.924 21/08/14,10:32:52,16,09,1, 11.9,1,1, 15.776, 10567.681, 275.361, 52690.921 21/08/14,10:32:52,17,09,1, 11.9,1,1, 15.776, 10567.625, 275.350, 52690.837 21/08/14,10:32:52,18,09,1, 11.9,1,1, 15.776, 10567.640, 275.371, 52690.870 21/08/14,10:32:52,19,09,1, 11.9,1,1, 15.776, 10567.616, 275.351, 52690.861 21/08/14,10:32:53,00,09,1, 11.9,1,1, 15.773, 10567.615, 275.351, 52690.861 21/08/14,10:32:53,01,09,1, 11.9,1,1, 15.773, 10567.621, 275.370, 52690.978 21/08/14,10:32:53,02,09,1, 11.9,1,1, 15.773, 10567.613, 275.364, 52690.805 21/08/14,10:32:53,03,09,1, 11.9,1,1, 15.773, 10567.563, 275.328, 52690.829 21/08/14,10:32:53,04,09,1, 11.9,1,1, 15.773, 10567.577, 275.346, 52690.868 21/08/14,10:32:53,05,09,1, 11.9,1,1, 15.773, 10567.580, 275.303, 52690.834 21/08/14,10:32:53,06,09,1, 11.9,1,1, 15.773, 10567.547, 275.325, 52690.835 21/08/14,10:32:53,07,09,1, 11.9,1,1, 15.773, 10567.541, 275.335, 52690.837 21/08/14,10:32:53,08,09,1, 11.9,1,1, 15.773, 10567.559, 275.365, 52690.875 21/08/14,10:32:53,09,09,1, 11.9,1,1, 15.773, 10567.556, 275.338, 52690.881 21/08/14,10:32:53,10,09,1, 11.9,1,1, 15.773, 10567.518, 275.314, 52690.842 21/08/14,10:32:53,11,09,1, 11.9,1,1, 15.773, 10567.524, 275.337, 52690.854 21/08/14,10:32:53,12,09,1, 11.9,1,1, 15.773, 10567.530, 275.322, 52690.852 21/08/14,10:32:53,13,09,1, 11.9,1,1, 15.773, 10567.505, 275.300, 52690.838 21/08/14,10:32:53,14,09,1, 11.9,1,1, 15.773, 10567.501, 275.309, 52690.882 21/08/14,10:32:53,15,09,1, 11.9,1,1, 15.773, 10567.479, 275.303, 52690.835 21/08/14,10:32:53,16,09,1, 11.9,1,1, 15.773, 10567.486, 275.296, 52690.898 21/08/14,10:32:53,17,09,1, 11.9,1,1, 15.773, 10567.436, 275.290, 52690.851 21/08/14,10:32:53,18,09,1, 11.9,1,1, 15.773, 10567.460, 275.275, 52690.930 21/08/14,10:32:53,19,09,1, 11.9,1,1, 15.773, 10567.442, 275.260, 52690.852 21/08/14,10:32:54,00,09,1, 11.9,1,1, 15.778, 10567.440, 275.260, 52690.852 21/08/14,10:32:54,01,09,1, 11.9,1,1, 15.778, 10567.442, 275.240, 52690.786 21/08/14,10:32:54,02,09,1, 11.9,1,1, 15.778, 10567.431, 275.262, 52690.822 21/08/14,10:32:54,03,09,1, 11.9,1,1, 15.778, 10567.422, 275.243, 52690.860 21/08/14,10:32:54,04,09,1, 11.9,1,1, 15.778, 10567.432, 275.281, 52690.823 21/08/14,10:32:54,05,09,1, 11.9,1,1, 15.778, 10567.439, 275.248, 52690.831 21/08/14,10:32:54,06,09,1, 11.9,1,1, 15.778, 10567.401, 275.251, 52690.821 21/08/14,10:32:54,07,09,1, 11.9,1,1, 15.778, 10567.377, 275.254, 52690.804 21/08/14,10:32:54,08,09,1, 11.9,1,1, 15.778, 10567.386, 275.245, 52690.824 21/08/14,10:32:54,09,09,1, 11.9,1,1, 15.778, 10567.325, 275.224, 52690.811 21/08/14,10:32:54,10,09,1, 11.9,1,1, 15.778, 10567.343, 275.239, 52690.822 21/08/14,10:32:54,11,09,1, 11.9,1,1, 15.778, 10567.351, 275.206, 52690.784 21/08/14,10:32:54,12,09,1, 11.9,1,1, 15.778, 10567.338, 275.201, 52690.838 21/08/14,10:32:54,13,09,1, 11.9,1,1, 15.778, 10567.349, 275.236, 52690.846 21/08/14,10:32:54,14,09,1, 11.9,1,1, 15.778, 10567.347, 275.218, 52690.824 21/08/14,10:32:54,15,09,1, 11.9,1,1, 15.778, 10567.326, 275.194, 52690.879 21/08/14,10:32:54,16,09,1, 11.9,1,1, 15.778, 10567.316, 275.194, 52690.823 21/08/14,10:32:54,17,09,1, 11.9,1,1, 15.778, 10567.322, 275.221, 52690.801 21/08/14,10:32:54,18,09,1, 11.9,1,1, 15.778, 10567.277, 275.196, 52690.840 21/08/14,10:32:54,19,09,1, 11.9,1,1, 15.778, 10567.317, 275.207, 52690.815 21/08/14,10:32:55,00,09,1, 11.9,1,1, 15.777, 10567.315, 275.207, 52690.815 21/08/14,10:32:55,01,09,1, 11.9,1,1, 15.777, 10567.276, 275.176, 52690.814 21/08/14,10:32:55,02,09,1, 11.9,1,1, 15.777, 10567.294, 275.177, 52690.870 21/08/14,10:32:55,03,09,1, 11.9,1,1, 15.777, 10567.267, 275.200, 52690.841 21/08/14,10:32:55,04,09,1, 11.9,1,1, 15.777, 10567.259, 275.207, 52690.794 21/08/14,10:32:55,05,09,1, 11.9,1,1, 15.777, 10567.246, 275.177, 52690.838 21/08/14,10:32:55,06,09,1, 11.9,1,1, 15.777, 10567.252, 275.174, 52690.806 21/08/14,10:32:55,07,09,1, 11.9,1,1, 15.777, 10567.238, 275.159, 52690.832 21/08/14,10:32:55,08,09,1, 11.9,1,1, 15.777, 10567.226, 275.166, 52690.801 21/08/14,10:32:55,09,09,1, 11.9,1,1, 15.777, 10567.215, 275.159, 52690.784 21/08/14,10:32:55,10,09,1, 11.9,1,1, 15.777, 10567.223, 275.167, 52690.776 21/08/14,10:32:55,11,09,1, 11.9,1,1, 15.777, 10567.210, 275.155, 52690.818 21/08/14,10:32:55,12,09,1, 11.9,1,1, 15.777, 10567.205, 275.150, 52690.824 21/08/14,10:32:55,13,09,1, 11.9,1,1, 15.777, 10567.223, 275.131, 52690.584 21/08/14,10:32:55,14,09,1, 11.9,1,1, 15.777, 10567.248, 275.120, 52690.731 21/08/14,10:32:55,15,09,1, 11.9,1,1, 15.777, 10567.184, 275.149, 52690.731 21/08/14,10:32:55,16,09,1, 11.9,1,1, 15.777, 10567.189, 275.154, 52690.750 21/08/14,10:32:55,17,09,1, 11.9,1,1, 15.777, 10567.161, 275.134, 52690.782 21/08/14,10:32:55,18,09,1, 11.9,1,1, 15.777, 10567.134, 275.141, 52690.822 21/08/14,10:32:55,19,09,1, 11.9,1,1, 15.777, 10567.140, 275.146, 52690.839 21/08/14,10:32:56,00,09,1, 11.9,1,1, 15.776, 10567.139, 275.146, 52690.839 21/08/14,10:32:56,01,09,1, 11.9,1,1, 15.776, 10567.163, 275.148, 52690.811 21/08/14,10:32:56,02,09,1, 11.9,1,1, 15.776, 10567.130, 275.119, 52690.775 21/08/14,10:32:56,03,09,1, 11.9,1,1, 15.776, 10567.110, 275.102, 52690.776 21/08/14,10:32:56,04,09,1, 11.9,1,1, 15.776, 10567.111, 275.147, 52690.772 21/08/14,10:32:56,05,09,1, 11.9,1,1, 15.776, 10567.112, 275.105, 52690.815 21/08/14,10:32:56,06,09,1, 11.9,1,1, 15.776, 10567.117, 275.111, 52690.784 21/08/14,10:32:56,07,09,1, 11.9,1,1, 15.776, 10567.094, 275.106, 52690.789 21/08/14,10:32:56,08,09,1, 11.9,1,1, 15.776, 10567.104, 275.130, 52690.821 21/08/14,10:32:56,09,09,1, 11.9,1,1, 15.776, 10567.085, 275.106, 52690.826 21/08/14,10:32:56,10,09,1, 11.9,1,1, 15.776, 10567.083, 275.100, 52690.774 21/08/14,10:32:56,11,09,1, 11.9,1,1, 15.776, 10567.091, 275.089, 52690.800 21/08/14,10:32:56,12,09,1, 11.9,1,1, 15.776, 10567.067, 275.097, 52690.798 21/08/14,10:32:56,13,09,1, 11.9,1,1, 15.776, 10567.056, 275.075, 52690.786 21/08/14,10:32:56,14,09,1, 11.9,1,1, 15.776, 10567.064, 275.093, 52690.811 21/08/14,10:32:56,15,09,1, 11.9,1,1, 15.776, 10567.059, 275.091, 52690.822 21/08/14,10:32:56,16,09,1, 11.9,1,1, 15.776, 10567.041, 275.050, 52690.821 21/08/14,10:32:56,17,09,1, 11.9,1,1, 15.776, 10567.052, 275.032, 52690.771 21/08/14,10:32:56,18,09,1, 11.9,1,1, 15.776, 10567.031, 275.074, 52690.829 21/08/14,10:32:56,19,09,1, 11.9,1,1, 15.776, 10567.028, 275.052, 52690.778 21/08/14,10:32:57,00,09,1, 11.9,1,1, 15.777, 10567.023, 275.052, 52690.778 21/08/14,10:32:57,01,09,1, 11.9,1,1, 15.777, 10567.024, 275.051, 52690.776 21/08/14,10:32:57,02,09,1, 11.9,1,1, 15.777, 10567.032, 275.046, 52690.781 21/08/14,10:32:57,03,09,1, 11.9,1,1, 15.777, 10566.998, 275.032, 52690.769 21/08/14,10:32:57,04,09,1, 11.9,1,1, 15.777, 10566.985, 275.029, 52690.791 21/08/14,10:32:57,05,09,1, 11.9,1,1, 15.777, 10566.988, 275.001, 52690.780 21/08/14,10:32:57,06,09,1, 11.9,1,1, 15.777, 10566.990, 275.013, 52690.761 21/08/14,10:32:57,07,09,1, 11.9,1,1, 15.777, 10566.969, 275.009, 52690.727 21/08/14,10:32:57,08,09,1, 11.9,1,1, 15.777, 10566.976, 274.983, 52690.791 21/08/14,10:32:57,09,09,1, 11.9,1,1, 15.777, 10566.980, 275.013, 52690.741 21/08/14,10:32:57,10,09,1, 11.9,1,1, 15.777, 10566.984, 275.021, 52690.805 21/08/14,10:32:57,11,09,1, 11.9,1,1, 15.777, 10566.965, 274.998, 52690.762 21/08/14,10:32:57,12,09,1, 11.9,1,1, 15.777, 10566.950, 274.983, 52690.749 21/08/14,10:32:57,13,09,1, 11.9,1,1, 15.777, 10566.942, 274.994, 52690.773 21/08/14,10:32:57,14,09,1, 11.9,1,1, 15.777, 10566.927, 274.976, 52690.774 21/08/14,10:32:57,15,09,1, 11.9,1,1, 15.777, 10566.945, 275.006, 52690.819 21/08/14,10:32:57,16,09,1, 11.9,1,1, 15.777, 10566.940, 274.981, 52690.808 21/08/14,10:32:57,17,09,1, 11.9,1,1, 15.777, 10566.920, 274.999, 52690.810 21/08/14,10:32:57,18,09,1, 11.9,1,1, 15.777, 10566.924, 274.953, 52690.809 21/08/14,10:32:57,19,09,1, 11.9,1,1, 15.777, 10566.916, 274.990, 52690.782 21/08/14,10:32:58,00,09,1, 11.8,1,1, 15.776, 10566.914, 274.990, 52690.782 21/08/14,10:32:58,01,09,1, 11.8,1,1, 15.776, 10566.894, 275.000, 52690.760 21/08/14,10:32:58,02,09,1, 11.8,1,1, 15.776, 10566.908, 274.970, 52690.810 21/08/14,10:32:58,03,09,1, 11.8,1,1, 15.776, 10566.866, 274.957, 52690.741 21/08/14,10:32:58,04,09,1, 11.8,1,1, 15.776, 10566.905, 274.953, 52690.747 21/08/14,10:32:58,05,09,1, 11.8,1,1, 15.776, 10566.879, 274.956, 52690.755 21/08/14,10:32:58,06,09,1, 11.8,1,1, 15.776, 10566.868, 274.974, 52690.773 21/08/14,10:32:58,07,09,1, 11.8,1,1, 15.776, 10566.861, 274.946, 52690.755 21/08/14,10:32:58,08,09,1, 11.8,1,1, 15.776, 10566.868, 274.961, 52690.757 21/08/14,10:32:58,09,09,1, 11.8,1,1, 15.776, 10566.863, 274.929, 52690.746 21/08/14,10:32:58,10,09,1, 11.8,1,1, 15.776, 10566.860, 274.928, 52690.739 21/08/14,10:32:58,11,09,1, 11.8,1,1, 15.776, 10566.860, 274.933, 52690.789 21/08/14,10:32:58,12,09,1, 11.8,1,1, 15.776, 10566.833, 274.939, 52690.779 21/08/14,10:32:58,13,09,1, 11.8,1,1, 15.776, 10566.833, 274.928, 52690.794 21/08/14,10:32:58,14,09,1, 11.8,1,1, 15.776, 10566.848, 274.926, 52690.749 21/08/14,10:32:58,15,09,1, 11.8,1,1, 15.776, 10566.813, 274.920, 52690.745 21/08/14,10:32:58,16,09,1, 11.8,1,1, 15.776, 10566.799, 274.909, 52690.746 21/08/14,10:32:58,17,09,1, 11.8,1,1, 15.776, 10566.822, 274.937, 52690.759 21/08/14,10:32:58,18,09,1, 11.8,1,1, 15.776, 10566.789, 274.911, 52690.770 21/08/14,10:32:58,19,09,1, 11.8,1,1, 15.776, 10566.823, 274.913, 52690.770 21/08/14,10:32:59,00,09,1, 11.9,1,1, 15.780, 10566.822, 274.913, 52690.770 21/08/14,10:32:59,01,09,1, 11.9,1,1, 15.780, 10566.810, 274.876, 52690.772 21/08/14,10:32:59,02,09,1, 11.9,1,1, 15.780, 10566.826, 274.903, 52690.753 21/08/14,10:32:59,03,09,1, 11.9,1,1, 15.780, 10566.806, 274.917, 52690.783 21/08/14,10:32:59,04,09,1, 11.9,1,1, 15.780, 10566.802, 274.903, 52690.791 21/08/14,10:32:59,05,09,1, 11.9,1,1, 15.780, 10566.787, 274.897, 52690.771 21/08/14,10:32:59,06,09,1, 11.9,1,1, 15.780, 10566.790, 274.874, 52690.784 21/08/14,10:32:59,07,09,1, 11.9,1,1, 15.780, 10566.799, 274.884, 52690.778 21/08/14,10:32:59,08,09,1, 11.9,1,1, 15.780, 10566.777, 274.859, 52690.768 21/08/14,10:32:59,09,09,1, 11.9,1,1, 15.780, 10566.777, 274.882, 52690.737 21/08/14,10:32:59,10,09,1, 11.9,1,1, 15.780, 10566.770, 274.889, 52690.779 21/08/14,10:32:59,11,09,1, 11.9,1,1, 15.780, 10566.771, 274.890, 52690.724 21/08/14,10:32:59,12,09,1, 11.9,1,1, 15.780, 10566.775, 274.863, 52690.792 21/08/14,10:32:59,13,09,1, 11.9,1,1, 15.780, 10566.762, 274.877, 52690.760 21/08/14,10:32:59,14,09,1, 11.9,1,1, 15.780, 10566.784, 274.896, 52690.768 21/08/14,10:32:59,15,09,1, 11.9,1,1, 15.780, 10566.739, 274.857, 52690.729 21/08/14,10:32:59,16,09,1, 11.9,1,1, 15.780, 10566.743, 274.856, 52690.733 21/08/14,10:32:59,17,09,1, 11.9,1,1, 15.780, 10566.748, 274.867, 52690.691 21/08/14,10:32:59,18,09,1, 11.9,1,1, 15.780, 10566.777, 274.862, 52690.771 21/08/14,10:32:59,19,09,1, 11.9,1,1, 15.780, 10566.752, 274.867, 52690.764 21/08/14,10:33:00,00,09,1, 11.8,1,1, 15.777, 10566.747, 274.867, 52690.764 21/08/14,10:33:00,01,09,1, 11.8,1,1, 15.777, 10566.742, 274.862, 52690.736 21/08/14,10:33:00,02,09,1, 11.8,1,1, 15.777, 10566.721, 274.847, 52690.736 21/08/14,10:33:00,03,09,1, 11.8,1,1, 15.777, 10566.712, 274.818, 52690.751 21/08/14,10:33:00,04,09,1, 11.8,1,1, 15.777, 10566.706, 274.836, 52690.728 21/08/14,10:33:00,05,09,1, 11.8,1,1, 15.777, 10566.709, 274.826, 52690.715 21/08/14,10:33:00,06,09,1, 11.8,1,1, 15.777, 10566.709, 274.833, 52690.757 21/08/14,10:33:00,07,09,1, 11.8,1,1, 15.777, 10566.718, 274.851, 52690.760 21/08/14,10:33:00,08,09,1, 11.8,1,1, 15.777, 10566.705, 274.843, 52690.730 21/08/14,10:33:00,09,09,1, 11.8,1,1, 15.777, 10566.716, 274.823, 52690.737 21/08/14,10:33:00,10,09,1, 11.8,1,1, 15.777, 10566.696, 274.807, 52690.709 21/08/14,10:33:00,11,09,1, 11.8,1,1, 15.777, 10566.695, 274.791, 52690.739 21/08/14,10:33:00,12,09,1, 11.8,1,1, 15.777, 10566.699, 274.773, 52690.719 21/08/14,10:33:00,13,09,1, 11.8,1,1, 15.777, 10566.696, 274.803, 52690.746 21/08/14,10:33:00,14,09,1, 11.8,1,1, 15.777, 10566.685, 274.805, 52690.749 21/08/14,10:33:00,15,09,1, 11.8,1,1, 15.777, 10566.685, 274.811, 52690.722 21/08/14,10:33:00,16,09,1, 11.8,1,1, 15.777, 10566.679, 274.797, 52690.733 21/08/14,10:33:00,17,09,1, 11.8,1,1, 15.777, 10566.691, 274.794, 52690.758 21/08/14,10:33:00,18,09,1, 11.8,1,1, 15.777, 10566.699, 274.784, 52690.757 21/08/14,10:33:00,19,09,1, 11.8,1,1, 15.777, 10566.672, 274.761, 52690.698 21/08/14,10:33:01,00,09,1, 11.9,1,1, 15.777, 10566.664, 274.761, 52690.698 21/08/14,10:33:01,01,09,1, 11.9,1,1, 15.777, 10566.629, 274.761, 52690.718 21/08/14,10:33:01,02,09,1, 11.9,1,1, 15.777, 10566.676, 274.771, 52690.715 21/08/14,10:33:01,03,09,1, 11.9,1,1, 15.777, 10566.700, 274.770, 52690.709 21/08/14,10:33:01,04,09,1, 11.9,1,1, 15.777, 10566.658, 274.785, 52690.733 21/08/14,10:33:01,05,09,1, 11.9,1,1, 15.777, 10566.664, 274.761, 52690.701 21/08/14,10:33:01,06,09,1, 11.9,1,1, 15.777, 10566.668, 274.774, 52690.739 21/08/14,10:33:01,07,09,1, 11.9,1,1, 15.777, 10566.670, 274.773, 52690.750 21/08/14,10:33:01,08,09,1, 11.9,1,1, 15.777, 10566.656, 274.781, 52690.731 21/08/14,10:33:01,09,09,1, 11.9,1,1, 15.777, 10566.645, 274.786, 52690.716 21/08/14,10:33:01,10,09,1, 11.9,1,1, 15.777, 10566.659, 274.770, 52690.713 21/08/14,10:33:01,11,09,1, 11.9,1,1, 15.777, 10566.646, 274.775, 52690.727 21/08/14,10:33:01,12,09,1, 11.9,1,1, 15.777, 10566.644, 274.771, 52690.760 21/08/14,10:33:01,13,09,1, 11.9,1,1, 15.777, 10566.654, 274.754, 52690.699 21/08/14,10:33:01,14,09,1, 11.9,1,1, 15.777, 10566.671, 274.785, 52690.713 21/08/14,10:33:01,15,09,1, 11.9,1,1, 15.777, 10566.647, 274.755, 52690.754 21/08/14,10:33:01,16,09,1, 11.9,1,1, 15.777, 10566.649, 274.752, 52690.676 21/08/14,10:33:01,17,09,1, 11.9,1,1, 15.777, 10566.633, 274.766, 52690.705 21/08/14,10:33:01,18,09,1, 11.9,1,1, 15.777, 10566.644, 274.741, 52690.738 21/08/14,10:33:01,19,09,1, 11.9,1,1, 15.777, 10566.647, 274.746, 52690.715 21/08/14,10:33:02,00,09,1, 11.8,1,1, 15.773, 10566.647, 274.746, 52690.715 21/08/14,10:33:02,01,09,1, 11.8,1,1, 15.773, 10566.641, 274.737, 52690.699 21/08/14,10:33:02,02,09,1, 11.8,1,1, 15.773, 10566.646, 274.757, 52690.708 21/08/14,10:33:02,03,09,1, 11.8,1,1, 15.773, 10566.626, 274.734, 52690.703 21/08/14,10:33:02,04,09,1, 11.8,1,1, 15.773, 10566.649, 274.750, 52690.721 21/08/14,10:33:02,05,09,1, 11.8,1,1, 15.773, 10566.638, 274.739, 52690.695 21/08/14,10:33:02,06,09,1, 11.8,1,1, 15.773, 10566.643, 274.740, 52690.701 21/08/14,10:33:02,07,09,1, 11.8,1,1, 15.773, 10566.628, 274.719, 52690.720 21/08/14,10:33:02,08,09,1, 11.8,1,1, 15.773, 10566.608, 274.718, 52690.702 21/08/14,10:33:02,09,09,1, 11.8,1,1, 15.773, 10566.607, 274.723, 52690.723 21/08/14,10:33:02,10,09,1, 11.8,1,1, 15.773, 10566.648, 274.706, 52690.710 21/08/14,10:33:02,11,09,1, 11.8,1,1, 15.773, 10566.644, 274.713, 52690.686 21/08/14,10:33:02,12,09,1, 11.8,1,1, 15.773, 10566.633, 274.707, 52690.713 21/08/14,10:33:02,13,09,1, 11.8,1,1, 15.773, 10566.613, 274.691, 52690.706 21/08/14,10:33:02,14,09,1, 11.8,1,1, 15.773, 10566.637, 274.715, 52690.719 21/08/14,10:33:02,15,09,1, 11.8,1,1, 15.773, 10566.623, 274.702, 52690.692 21/08/14,10:33:02,16,09,1, 11.8,1,1, 15.773, 10566.632, 274.718, 52690.686 21/08/14,10:33:02,17,09,1, 11.8,1,1, 15.773, 10566.624, 274.695, 52690.700 21/08/14,10:33:02,18,09,1, 11.8,1,1, 15.773, 10566.637, 274.715, 52690.744 21/08/14,10:33:02,19,09,1, 11.8,1,1, 15.773, 10566.609, 274.683, 52690.696 21/08/14,10:33:03,00,09,1, 11.9,1,1, 15.780, 10566.605, 274.683, 52690.696 21/08/14,10:33:03,01,09,1, 11.9,1,1, 15.780, 10566.609, 274.683, 52690.685 21/08/14,10:33:03,02,09,1, 11.9,1,1, 15.780, 10566.627, 274.693, 52690.705 21/08/14,10:33:03,03,09,1, 11.9,1,1, 15.780, 10566.635, 274.691, 52690.695 21/08/14,10:33:03,04,09,1, 11.9,1,1, 15.780, 10566.624, 274.674, 52690.665 21/08/14,10:33:03,05,09,1, 11.9,1,1, 15.780, 10566.619, 274.684, 52690.683 21/08/14,10:33:03,06,09,1, 11.9,1,1, 15.780, 10566.636, 274.687, 52690.659 21/08/14,10:33:03,07,09,1, 11.9,1,1, 15.780, 10566.619, 274.684, 52690.677 21/08/14,10:33:03,08,09,1, 11.9,1,1, 15.780, 10566.625, 274.660, 52690.675 21/08/14,10:33:03,09,09,1, 11.9,1,1, 15.780, 10566.648, 274.695, 52690.696 21/08/14,10:33:03,10,09,1, 11.9,1,1, 15.780, 10566.610, 274.686, 52690.699 21/08/14,10:33:03,11,09,1, 11.9,1,1, 15.780, 10566.626, 274.665, 52690.699 21/08/14,10:33:03,12,09,1, 11.9,1,1, 15.780, 10566.641, 274.661, 52690.713 21/08/14,10:33:03,13,09,1, 11.9,1,1, 15.780, 10566.642, 274.692, 52690.697 21/08/14,10:33:03,14,09,1, 11.9,1,1, 15.780, 10566.623, 274.665, 52690.688 21/08/14,10:33:03,15,09,1, 11.9,1,1, 15.780, 10566.631, 274.688, 52690.711 21/08/14,10:33:03,16,09,1, 11.9,1,1, 15.780, 10566.648, 274.681, 52690.734 21/08/14,10:33:03,17,09,1, 11.9,1,1, 15.780, 10566.624, 274.665, 52690.721 21/08/14,10:33:03,18,09,1, 11.9,1,1, 15.780, 10566.626, 274.643, 52690.687 21/08/14,10:33:03,19,09,1, 11.9,1,1, 15.780, 10566.632, 274.665, 52690.721 21/08/14,10:33:04,00,09,1, 11.8,1,1, 15.774, 10566.630, 274.665, 52690.721 21/08/14,10:33:04,01,09,1, 11.8,1,1, 15.774, 10566.596, 274.655, 52690.627 21/08/14,10:33:04,02,09,1, 11.8,1,1, 15.774, 10566.593, 274.640, 52690.721 21/08/14,10:33:04,03,09,1, 11.8,1,1, 15.774, 10566.615, 274.631, 52690.724 21/08/14,10:33:04,04,09,1, 11.8,1,1, 15.774, 10566.591, 274.632, 52690.717 21/08/14,10:33:04,05,09,1, 11.8,1,1, 15.774, 10566.646, 274.620, 52690.695 21/08/14,10:33:04,06,09,1, 11.8,1,1, 15.774, 10566.620, 274.653, 52690.693 21/08/14,10:33:04,07,09,1, 11.8,1,1, 15.774, 10566.624, 274.628, 52690.677 21/08/14,10:33:04,08,09,1, 11.8,1,1, 15.774, 10566.663, 274.630, 52690.716 21/08/14,10:33:04,09,09,1, 11.8,1,1, 15.774, 10566.606, 274.630, 52690.723 21/08/14,10:33:04,10,09,1, 11.8,1,1, 15.774, 10566.626, 274.629, 52690.659 21/08/14,10:33:04,11,09,1, 11.8,1,1, 15.774, 10566.640, 274.645, 52690.710 21/08/14,10:33:04,12,09,1, 11.8,1,1, 15.774, 10566.615, 274.645, 52690.693 21/08/14,10:33:04,13,09,1, 11.8,1,1, 15.774, 10566.642, 274.637, 52690.674 21/08/14,10:33:04,14,09,1, 11.8,1,1, 15.774, 10566.624, 274.633, 52690.664 21/08/14,10:33:04,15,09,1, 11.8,1,1, 15.774, 10566.628, 274.625, 52690.662 21/08/14,10:33:04,16,09,1, 11.8,1,1, 15.774, 10566.635, 274.620, 52690.689 21/08/14,10:33:04,17,09,1, 11.8,1,1, 15.774, 10566.668, 274.620, 52690.729 21/08/14,10:33:04,18,09,1, 11.8,1,1, 15.774, 10566.648, 274.599, 52690.684 21/08/14,10:33:04,19,09,1, 11.8,1,1, 15.774, 10566.654, 274.618, 52690.706 21/08/14,10:33:05,00,09,1, 11.8,1,1, 15.779, 10566.647, 274.618, 52690.706 21/08/14,10:33:05,01,09,1, 11.8,1,1, 15.779, 10566.638, 274.623, 52690.695 21/08/14,10:33:05,02,09,1, 11.8,1,1, 15.779, 10566.643, 274.629, 52690.694 21/08/14,10:33:05,03,09,1, 11.8,1,1, 15.779, 10566.615, 274.648, 52690.885 21/08/14,10:33:05,04,09,1, 11.8,1,1, 15.779, 10566.655, 274.620, 52690.756 21/08/14,10:33:05,05,09,1, 11.8,1,1, 15.779, 10566.666, 274.623, 52690.705 21/08/14,10:33:05,06,09,1, 11.8,1,1, 15.779, 10566.661, 274.612, 52690.753 21/08/14,10:33:05,07,09,1, 11.8,1,1, 15.779, 10566.646, 274.621, 52690.707 21/08/14,10:33:05,08,09,1, 11.8,1,1, 15.779, 10566.673, 274.624, 52690.735 21/08/14,10:33:05,09,09,1, 11.8,1,1, 15.779, 10566.670, 274.616, 52690.392 21/08/14,10:33:05,10,09,1, 11.8,1,1, 15.779, 10566.634, 274.633, 52690.798 21/08/14,10:33:05,11,09,1, 11.8,1,1, 15.779, 10566.675, 274.629, 52690.757 21/08/14,10:33:05,12,09,1, 11.8,1,1, 15.779, 10566.671, 274.648, 52690.788 21/08/14,10:33:05,13,09,1, 11.8,1,1, 15.779, 10566.671, 274.602, 52690.707 21/08/14,10:33:05,14,09,1, 11.8,1,1, 15.779, 10566.689, 274.632, 52690.709 21/08/14,10:33:05,15,09,1, 11.8,1,1, 15.779, 10566.699, 274.632, 52690.731 21/08/14,10:33:05,16,09,1, 11.8,1,1, 15.779, 10566.681, 274.590, 52690.705 21/08/14,10:33:05,17,09,1, 11.8,1,1, 15.779, 10566.697, 274.617, 52690.718 21/08/14,10:33:05,18,09,1, 11.8,1,1, 15.779, 10566.701, 274.627, 52690.714 21/08/14,10:33:05,19,09,1, 11.8,1,1, 15.779, 10566.686, 274.594, 52690.711 21/08/14,10:33:06,00,09,1, 11.9,1,1, 15.780, 10566.680, 274.594, 52690.711 21/08/14,10:33:06,01,09,1, 11.9,1,1, 15.780, 10566.713, 274.606, 52690.697 21/08/14,10:33:06,02,09,1, 11.9,1,1, 15.780, 10566.696, 274.603, 52690.681 21/08/14,10:33:06,03,09,1, 11.9,1,1, 15.780, 10566.698, 274.636, 52690.690 21/08/14,10:33:06,04,09,1, 11.9,1,1, 15.780, 10566.695, 274.616, 52690.716 21/08/14,10:33:06,05,09,1, 11.9,1,1, 15.780, 10566.698, 274.619, 52690.722 21/08/14,10:33:06,06,09,1, 11.9,1,1, 15.780, 10566.713, 274.584, 52690.679 21/08/14,10:33:06,07,09,1, 11.9,1,1, 15.780, 10566.703, 274.608, 52690.712 21/08/14,10:33:06,08,09,1, 11.9,1,1, 15.780, 10566.724, 274.627, 52690.732 21/08/14,10:33:06,09,09,1, 11.9,1,1, 15.780, 10566.730, 274.623, 52690.693 21/08/14,10:33:06,10,09,1, 11.9,1,1, 15.780, 10566.707, 274.598, 52690.745 21/08/14,10:33:06,11,09,1, 11.9,1,1, 15.780, 10566.739, 274.612, 52690.731 21/08/14,10:33:06,12,09,1, 11.9,1,1, 15.780, 10566.731, 274.594, 52690.698 21/08/14,10:33:06,13,09,1, 11.9,1,1, 15.780, 10566.729, 274.620, 52690.691 21/08/14,10:33:06,14,09,1, 11.9,1,1, 15.780, 10566.740, 274.600, 52690.713 21/08/14,10:33:06,15,09,1, 11.9,1,1, 15.780, 10566.738, 274.613, 52690.722 21/08/14,10:33:06,16,09,1, 11.9,1,1, 15.780, 10566.748, 274.599, 52690.704 21/08/14,10:33:06,17,09,1, 11.9,1,1, 15.780, 10566.750, 274.621, 52690.709 21/08/14,10:33:06,18,09,1, 11.9,1,1, 15.780, 10566.731, 274.588, 52690.680 21/08/14,10:33:06,19,09,1, 11.9,1,1, 15.780, 10566.784, 274.622, 52690.727 21/08/14,10:33:07,00,09,1, 11.8,1,1, 15.776, 10566.781, 274.622, 52690.727 21/08/14,10:33:07,01,09,1, 11.8,1,1, 15.776, 10566.757, 274.615, 52690.718 21/08/14,10:33:07,02,09,1, 11.8,1,1, 15.776, 10566.768, 274.604, 52690.698 21/08/14,10:33:07,03,09,1, 11.8,1,1, 15.776, 10566.775, 274.628, 52690.728 21/08/14,10:33:07,04,09,1, 11.8,1,1, 15.776, 10566.716, 274.610, 52690.619 21/08/14,10:33:07,05,09,1, 11.8,1,1, 15.776, 10566.826, 274.602, 52690.693 21/08/14,10:33:07,06,09,1, 11.8,1,1, 15.776, 10566.775, 274.593, 52690.627 21/08/14,10:33:07,07,09,1, 11.8,1,1, 15.776, 10566.745, 274.608, 52690.847 21/08/14,10:33:07,08,09,1, 11.8,1,1, 15.776, 10566.769, 274.604, 52690.711 21/08/14,10:33:07,09,09,1, 11.8,1,1, 15.776, 10566.782, 274.605, 52690.736 21/08/14,10:33:07,10,09,1, 11.8,1,1, 15.776, 10566.798, 274.570, 52690.684 21/08/14,10:33:07,11,09,1, 11.8,1,1, 15.776, 10566.791, 274.590, 52690.696 21/08/14,10:33:07,12,09,1, 11.8,1,1, 15.776, 10566.794, 274.595, 52690.713 21/08/14,10:33:07,13,09,1, 11.8,1,1, 15.776, 10566.805, 274.589, 52690.692 21/08/14,10:33:07,14,09,1, 11.8,1,1, 15.776, 10566.821, 274.582, 52690.661 21/08/14,10:33:07,15,09,1, 11.8,1,1, 15.776, 10566.815, 274.585, 52690.667 21/08/14,10:33:07,16,09,1, 11.8,1,1, 15.776, 10566.812, 274.581, 52690.689 21/08/14,10:33:07,17,09,1, 11.8,1,1, 15.776, 10566.818, 274.592, 52690.692 21/08/14,10:33:07,18,09,1, 11.8,1,1, 15.776, 10566.821, 274.583, 52690.677 21/08/14,10:33:07,19,09,1, 11.8,1,1, 15.776, 10566.813, 274.574, 52690.698 21/08/14,10:33:08,00,09,1, 11.7,1,1, 15.783, 10566.806, 274.574, 52690.698 21/08/14,10:33:08,01,09,1, 11.7,1,1, 15.783, 10566.831, 274.585, 52690.645 21/08/14,10:33:08,02,09,1, 11.7,1,1, 15.783, 10566.814, 274.562, 52690.633 21/08/14,10:33:08,03,09,1, 11.7,1,1, 15.783, 10566.816, 274.589, 52690.665 21/08/14,10:33:08,04,09,1, 11.7,1,1, 15.783, 10566.828, 274.562, 52690.680 21/08/14,10:33:08,05,09,1, 11.7,1,1, 15.783, 10566.839, 274.595, 52690.713 21/08/14,10:33:08,06,09,1, 11.7,1,1, 15.783, 10566.859, 274.590, 52690.676 21/08/14,10:33:08,07,09,1, 11.7,1,1, 15.783, 10566.848, 274.589, 52690.675 21/08/14,10:33:08,08,09,1, 11.7,1,1, 15.783, 10566.858, 274.569, 52690.682 21/08/14,10:33:08,09,09,1, 11.7,1,1, 15.783, 10566.868, 274.593, 52690.644 21/08/14,10:33:08,10,09,1, 11.7,1,1, 15.783, 10566.861, 274.577, 52690.668 21/08/14,10:33:08,11,09,1, 11.7,1,1, 15.783, 10566.860, 274.586, 52690.689 21/08/14,10:33:08,12,09,1, 11.7,1,1, 15.783, 10566.874, 274.571, 52690.687 21/08/14,10:33:08,13,09,1, 11.7,1,1, 15.783, 10566.859, 274.572, 52690.662 21/08/14,10:33:08,14,09,1, 11.7,1,1, 15.783, 10566.877, 274.602, 52690.674 21/08/14,10:33:08,15,09,1, 11.7,1,1, 15.783, 10566.901, 274.582, 52690.682 21/08/14,10:33:08,16,09,1, 11.7,1,1, 15.783, 10566.907, 274.595, 52690.671 21/08/14,10:33:08,17,09,1, 11.7,1,1, 15.783, 10566.881, 274.591, 52690.647 21/08/14,10:33:08,18,09,1, 11.7,1,1, 15.783, 10566.883, 274.606, 52690.659 21/08/14,10:33:08,19,09,1, 11.7,1,1, 15.783, 10566.919, 274.570, 52690.659 21/08/14,10:33:09,00,09,1, 11.8,1,1, 15.778, 10566.914, 274.570, 52690.659 21/08/14,10:33:09,01,09,1, 11.8,1,1, 15.778, 10566.912, 274.595, 52690.670 21/08/14,10:33:09,02,09,1, 11.8,1,1, 15.778, 10566.923, 274.569, 52690.652 21/08/14,10:33:09,03,09,1, 11.8,1,1, 15.778, 10566.911, 274.569, 52690.666 21/08/14,10:33:09,04,09,1, 11.8,1,1, 15.778, 10566.921, 274.598, 52690.664 21/08/14,10:33:09,05,09,1, 11.8,1,1, 15.778, 10566.930, 274.590, 52690.640 21/08/14,10:33:09,06,09,1, 11.8,1,1, 15.778, 10566.937, 274.562, 52690.663 21/08/14,10:33:09,07,09,1, 11.8,1,1, 15.778, 10566.962, 274.577, 52690.678 21/08/14,10:33:09,08,09,1, 11.8,1,1, 15.778, 10566.957, 274.579, 52690.656 21/08/14,10:33:09,09,09,1, 11.8,1,1, 15.778, 10566.960, 274.579, 52690.669 21/08/14,10:33:09,10,09,1, 11.8,1,1, 15.778, 10566.935, 274.591, 52690.681 21/08/14,10:33:09,11,09,1, 11.8,1,1, 15.778, 10566.976, 274.611, 52690.678 21/08/14,10:33:09,12,09,1, 11.8,1,1, 15.778, 10566.995, 274.606, 52690.685 21/08/14,10:33:09,13,09,1, 11.8,1,1, 15.778, 10566.979, 274.578, 52690.663 21/08/14,10:33:09,14,09,1, 11.8,1,1, 15.778, 10566.984, 274.597, 52690.675 21/08/14,10:33:09,15,09,1, 11.8,1,1, 15.778, 10567.001, 274.581, 52690.691 21/08/14,10:33:09,16,09,1, 11.8,1,1, 15.778, 10566.990, 274.600, 52690.680 21/08/14,10:33:09,17,09,1, 11.8,1,1, 15.778, 10566.989, 274.562, 52690.673 21/08/14,10:33:09,18,09,1, 11.8,1,1, 15.778, 10566.984, 274.586, 52690.535 21/08/14,10:33:09,19,09,1, 11.8,1,1, 15.778, 10567.014, 274.585, 52690.712 21/08/14,10:33:10,00,09,1, 11.9,1,1, 15.780, 10567.006, 274.585, 52690.712 21/08/14,10:33:10,01,09,1, 11.9,1,1, 15.780, 10567.016, 274.578, 52690.681 21/08/14,10:33:10,02,09,1, 11.9,1,1, 15.780, 10567.017, 274.603, 52690.690 21/08/14,10:33:10,03,09,1, 11.9,1,1, 15.780, 10567.057, 274.594, 52690.691 21/08/14,10:33:10,04,09,1, 11.9,1,1, 15.780, 10567.057, 274.597, 52690.690 21/08/14,10:33:10,05,09,1, 11.9,1,1, 15.780, 10567.062, 274.592, 52690.702 21/08/14,10:33:10,06,09,1, 11.9,1,1, 15.780, 10567.055, 274.593, 52690.668 21/08/14,10:33:10,07,09,1, 11.9,1,1, 15.780, 10567.043, 274.595, 52690.669 21/08/14,10:33:10,08,09,1, 11.9,1,1, 15.780, 10567.051, 274.609, 52690.684 21/08/14,10:33:10,09,09,1, 11.9,1,1, 15.780, 10567.049, 274.588, 52690.642 21/08/14,10:33:10,10,09,1, 11.9,1,1, 15.780, 10567.064, 274.593, 52690.673 21/08/14,10:33:10,11,09,1, 11.9,1,1, 15.780, 10567.089, 274.587, 52690.665 21/08/14,10:33:10,12,09,1, 11.9,1,1, 15.780, 10567.066, 274.593, 52690.669 21/08/14,10:33:10,13,09,1, 11.9,1,1, 15.780, 10567.079, 274.587, 52690.675 21/08/14,10:33:10,14,09,1, 11.9,1,1, 15.780, 10567.102, 274.556, 52690.655 21/08/14,10:33:10,15,09,1, 11.9,1,1, 15.780, 10567.076, 274.588, 52690.686 21/08/14,10:33:10,16,09,1, 11.9,1,1, 15.780, 10567.112, 274.575, 52690.640 21/08/14,10:33:10,17,09,1, 11.9,1,1, 15.780, 10567.117, 274.558, 52690.627 21/08/14,10:33:10,18,09,1, 11.9,1,1, 15.780, 10567.108, 274.574, 52690.650 21/08/14,10:33:10,19,09,1, 11.9,1,1, 15.780, 10567.148, 274.584, 52690.638 21/08/14,10:33:11,00,09,1, 11.9,1,1, 15.779, 10567.139, 274.584, 52690.638 21/08/14,10:33:11,01,09,1, 11.9,1,1, 15.779, 10567.134, 274.586, 52690.646 21/08/14,10:33:11,02,09,1, 11.9,1,1, 15.779, 10567.121, 274.601, 52690.650 21/08/14,10:33:11,03,09,1, 11.9,1,1, 15.779, 10567.110, 274.588, 52690.624 21/08/14,10:33:11,04,09,1, 11.9,1,1, 15.779, 10567.137, 274.591, 52690.637 21/08/14,10:33:11,05,09,1, 11.9,1,1, 15.779, 10567.146, 274.612, 52690.668 21/08/14,10:33:11,06,09,1, 11.9,1,1, 15.779, 10567.160, 274.602, 52690.675 21/08/14,10:33:11,07,09,1, 11.9,1,1, 15.779, 10567.149, 274.577, 52690.687 21/08/14,10:33:11,08,09,1, 11.9,1,1, 15.779, 10567.144, 274.570, 52690.614 21/08/14,10:33:11,09,09,1, 11.9,1,1, 15.779, 10567.202, 274.571, 52690.621 21/08/14,10:33:11,10,09,1, 11.9,1,1, 15.779, 10567.158, 274.602, 52690.649 21/08/14,10:33:11,11,09,1, 11.9,1,1, 15.779, 10567.192, 274.574, 52690.646 21/08/14,10:33:11,12,09,1, 11.9,1,1, 15.779, 10567.198, 274.612, 52690.655 21/08/14,10:33:11,13,09,1, 11.9,1,1, 15.779, 10567.178, 274.579, 52690.674 21/08/14,10:33:11,14,09,1, 11.9,1,1, 15.779, 10567.190, 274.594, 52690.669 21/08/14,10:33:11,15,09,1, 11.9,1,1, 15.779, 10567.198, 274.586, 52690.633 21/08/14,10:33:11,16,09,1, 11.9,1,1, 15.779, 10567.216, 274.601, 52690.652 21/08/14,10:33:11,17,09,1, 11.9,1,1, 15.779, 10567.211, 274.607, 52690.668 21/08/14,10:33:11,18,09,1, 11.9,1,1, 15.779, 10567.243, 274.616, 52690.679 21/08/14,10:33:11,19,09,1, 11.9,1,1, 15.779, 10567.234, 274.632, 52690.640 21/08/14,10:33:12,00,09,1, 11.9,1,1, 15.780, 10567.231, 274.632, 52690.640 21/08/14,10:33:12,01,09,1, 11.9,1,1, 15.780, 10567.254, 274.610, 52690.676 21/08/14,10:33:12,02,09,1, 11.9,1,1, 15.780, 10567.255, 274.577, 52690.686 21/08/14,10:33:12,03,09,1, 11.9,1,1, 15.780, 10567.264, 274.607, 52690.677 21/08/14,10:33:12,04,09,1, 11.9,1,1, 15.780, 10567.277, 274.611, 52690.699 21/08/14,10:33:12,05,09,1, 11.9,1,1, 15.780, 10567.305, 274.600, 52690.676 21/08/14,10:33:12,06,09,1, 11.9,1,1, 15.780, 10567.289, 274.613, 52690.674 21/08/14,10:33:12,07,09,1, 11.9,1,1, 15.780, 10567.288, 274.605, 52690.646 21/08/14,10:33:12,08,09,1, 11.9,1,1, 15.780, 10567.288, 274.618, 52690.664 21/08/14,10:33:12,09,09,1, 11.9,1,1, 15.780, 10567.317, 274.634, 52690.701 21/08/14,10:33:12,10,09,1, 11.9,1,1, 15.780, 10567.330, 274.655, 52690.707 21/08/14,10:33:12,11,09,1, 11.9,1,1, 15.780, 10567.302, 274.617, 52690.680 21/08/14,10:33:12,12,09,1, 11.9,1,1, 15.780, 10567.337, 274.635, 52690.684 21/08/14,10:33:12,13,09,1, 11.9,1,1, 15.780, 10567.337, 274.632, 52690.664 21/08/14,10:33:12,14,09,1, 11.9,1,1, 15.780, 10567.318, 274.623, 52690.659 21/08/14,10:33:12,15,09,1, 11.9,1,1, 15.780, 10567.337, 274.624, 52690.648 21/08/14,10:33:12,16,09,1, 11.9,1,1, 15.780, 10567.342, 274.634, 52690.648 21/08/14,10:33:12,17,09,1, 11.9,1,1, 15.780, 10567.355, 274.631, 52690.694 21/08/14,10:33:12,18,09,1, 11.9,1,1, 15.780, 10567.361, 274.643, 52690.702 21/08/14,10:33:12,19,09,1, 11.9,1,1, 15.780, 10567.391, 274.638, 52690.695 21/08/14,10:33:13,00,09,1, 11.8,1,1, 15.781, 10567.390, 274.638, 52690.695 21/08/14,10:33:13,01,09,1, 11.8,1,1, 15.781, 10567.386, 274.637, 52690.700 21/08/14,10:33:13,02,09,1, 11.8,1,1, 15.781, 10567.407, 274.640, 52690.699 21/08/14,10:33:13,03,09,1, 11.8,1,1, 15.781, 10567.394, 274.637, 52690.672 21/08/14,10:33:13,04,09,1, 11.8,1,1, 15.781, 10567.412, 274.641, 52690.700 21/08/14,10:33:13,05,09,1, 11.8,1,1, 15.781, 10567.401, 274.622, 52690.689 21/08/14,10:33:13,06,09,1, 11.8,1,1, 15.781, 10567.398, 274.632, 52690.682 21/08/14,10:33:13,07,09,1, 11.8,1,1, 15.781, 10567.434, 274.645, 52690.702 21/08/14,10:33:13,08,09,1, 11.8,1,1, 15.781, 10567.433, 274.635, 52690.693 21/08/14,10:33:13,09,09,1, 11.8,1,1, 15.781, 10567.438, 274.645, 52690.693 21/08/14,10:33:13,10,09,1, 11.8,1,1, 15.781, 10567.464, 274.651, 52690.700 21/08/14,10:33:13,11,09,1, 11.8,1,1, 15.781, 10567.471, 274.638, 52690.676 21/08/14,10:33:13,12,09,1, 11.8,1,1, 15.781, 10567.442, 274.633, 52690.679 21/08/14,10:33:13,13,09,1, 11.8,1,1, 15.781, 10567.442, 274.628, 52690.688 21/08/14,10:33:13,14,09,1, 11.8,1,1, 15.781, 10567.489, 274.661, 52690.669 21/08/14,10:33:13,15,09,1, 11.8,1,1, 15.781, 10567.472, 274.645, 52690.695 21/08/14,10:33:13,16,09,1, 11.8,1,1, 15.781, 10567.487, 274.660, 52690.680 21/08/14,10:33:13,17,09,1, 11.8,1,1, 15.781, 10567.500, 274.642, 52690.693 21/08/14,10:33:13,18,09,1, 11.8,1,1, 15.781, 10567.500, 274.636, 52690.687 21/08/14,10:33:13,19,09,1, 11.8,1,1, 15.781, 10567.505, 274.630, 52690.707 21/08/14,10:33:14,00,09,1, 11.9,1,1, 15.778, 10567.498, 274.630, 52690.707 21/08/14,10:33:14,01,09,1, 11.9,1,1, 15.778, 10567.525, 274.665, 52690.707 21/08/14,10:33:14,02,09,1, 11.9,1,1, 15.778, 10567.504, 274.631, 52690.687 21/08/14,10:33:14,03,09,1, 11.9,1,1, 15.778, 10567.537, 274.635, 52690.672 21/08/14,10:33:14,04,09,1, 11.9,1,1, 15.778, 10567.517, 274.623, 52690.691 21/08/14,10:33:14,05,09,1, 11.9,1,1, 15.778, 10567.554, 274.652, 52690.721 21/08/14,10:33:14,06,09,1, 11.9,1,1, 15.778, 10567.552, 274.669, 52690.680 21/08/14,10:33:14,07,09,1, 11.9,1,1, 15.778, 10567.551, 274.645, 52690.688 21/08/14,10:33:14,08,09,1, 11.9,1,1, 15.778, 10567.552, 274.633, 52690.667 21/08/14,10:33:14,09,09,1, 11.9,1,1, 15.778, 10567.565, 274.643, 52690.666 21/08/14,10:33:14,10,09,1, 11.9,1,1, 15.778, 10567.582, 274.666, 52690.697 21/08/14,10:33:14,11,09,1, 11.9,1,1, 15.778, 10567.591, 274.667, 52690.713 21/08/14,10:33:14,12,09,1, 11.9,1,1, 15.778, 10567.595, 274.642, 52690.649 21/08/14,10:33:14,13,09,1, 11.9,1,1, 15.778, 10567.603, 274.648, 52690.703 21/08/14,10:33:14,14,09,1, 11.9,1,1, 15.778, 10567.601, 274.645, 52690.666 21/08/14,10:33:14,15,09,1, 11.9,1,1, 15.778, 10567.619, 274.668, 52690.684 21/08/14,10:33:14,16,09,1, 11.9,1,1, 15.778, 10567.624, 274.660, 52690.652 21/08/14,10:33:14,17,09,1, 11.9,1,1, 15.778, 10567.594, 274.673, 52690.684 21/08/14,10:33:14,18,09,1, 11.9,1,1, 15.778, 10567.621, 274.682, 52690.716 21/08/14,10:33:14,19,09,1, 11.9,1,1, 15.778, 10567.624, 274.682, 52690.705 21/08/14,10:33:15,00,09,1, 11.8,1,1, 15.780, 10567.623, 274.682, 52690.705 21/08/14,10:33:15,01,09,1, 11.8,1,1, 15.780, 10567.652, 274.674, 52690.683 21/08/14,10:33:15,02,09,1, 11.8,1,1, 15.780, 10567.643, 274.681, 52690.668 21/08/14,10:33:15,03,09,1, 11.8,1,1, 15.780, 10567.648, 274.679, 52690.667 21/08/14,10:33:15,04,09,1, 11.8,1,1, 15.780, 10567.662, 274.684, 52690.696 21/08/14,10:33:15,05,09,1, 11.8,1,1, 15.780, 10567.652, 274.707, 52690.698 21/08/14,10:33:15,06,09,1, 11.8,1,1, 15.780, 10567.682, 274.706, 52690.681 21/08/14,10:33:15,07,09,1, 11.8,1,1, 15.780, 10567.705, 274.685, 52690.671 21/08/14,10:33:15,08,09,1, 11.8,1,1, 15.780, 10567.697, 274.702, 52690.699 21/08/14,10:33:15,09,09,1, 11.8,1,1, 15.780, 10567.699, 274.689, 52690.680 21/08/14,10:33:15,10,09,1, 11.8,1,1, 15.780, 10567.706, 274.696, 52690.682 21/08/14,10:33:15,11,09,1, 11.8,1,1, 15.780, 10567.704, 274.693, 52690.673 21/08/14,10:33:15,12,09,1, 11.8,1,1, 15.780, 10567.717, 274.702, 52690.679 21/08/14,10:33:15,13,09,1, 11.8,1,1, 15.780, 10567.745, 274.700, 52690.667 21/08/14,10:33:15,14,09,1, 11.8,1,1, 15.780, 10567.726, 274.673, 52690.644 21/08/14,10:33:15,15,09,1, 11.8,1,1, 15.780, 10567.737, 274.686, 52690.649 21/08/14,10:33:15,16,09,1, 11.8,1,1, 15.780, 10567.764, 274.697, 52690.670 21/08/14,10:33:15,17,09,1, 11.8,1,1, 15.780, 10567.749, 274.688, 52690.657 21/08/14,10:33:15,18,09,1, 11.8,1,1, 15.780, 10567.775, 274.703, 52690.656 21/08/14,10:33:15,19,09,1, 11.8,1,1, 15.780, 10567.770, 274.685, 52690.654 21/08/14,10:33:16,00,10,1, 11.9,1,1, 15.781, 10567.765, 274.685, 52690.654 21/08/14,10:33:16,01,10,1, 11.9,1,1, 15.781, 10567.763, 274.693, 52690.617 21/08/14,10:33:16,02,10,1, 11.9,1,1, 15.781, 10567.746, 274.688, 52690.631 21/08/14,10:33:16,03,10,1, 11.9,1,1, 15.781, 10567.764, 274.701, 52690.663 21/08/14,10:33:16,04,10,1, 11.9,1,1, 15.781, 10567.790, 274.702, 52690.665 21/08/14,10:33:16,05,10,1, 11.9,1,1, 15.781, 10567.804, 274.741, 52690.645 21/08/14,10:33:16,06,10,1, 11.9,1,1, 15.781, 10567.793, 274.690, 52690.604 21/08/14,10:33:16,07,10,1, 11.9,1,1, 15.781, 10567.830, 274.685, 52690.607 21/08/14,10:33:16,08,10,1, 11.9,1,1, 15.781, 10567.810, 274.716, 52690.619 21/08/14,10:33:16,09,10,1, 11.9,1,1, 15.781, 10567.814, 274.741, 52690.669 21/08/14,10:33:16,10,10,1, 11.9,1,1, 15.781, 10567.832, 274.704, 52690.626 21/08/14,10:33:16,11,10,1, 11.9,1,1, 15.781, 10567.830, 274.733, 52690.615 21/08/14,10:33:16,12,10,1, 11.9,1,1, 15.781, 10567.841, 274.704, 52690.630 21/08/14,10:33:16,13,10,1, 11.9,1,1, 15.781, 10567.843, 274.730, 52690.636 21/08/14,10:33:16,14,10,1, 11.9,1,1, 15.781, 10567.856, 274.737, 52690.668 21/08/14,10:33:16,15,10,1, 11.9,1,1, 15.781, 10567.836, 274.700, 52690.647 21/08/14,10:33:16,16,10,1, 11.9,1,1, 15.781, 10567.850, 274.753, 52690.656 21/08/14,10:33:16,17,10,1, 11.9,1,1, 15.781, 10567.884, 274.726, 52690.627 21/08/14,10:33:16,18,10,1, 11.9,1,1, 15.781, 10567.842, 274.726, 52690.617 21/08/14,10:33:16,19,10,1, 11.9,1,1, 15.781, 10567.882, 274.724, 52690.627 21/08/14,10:33:17,00,10,1, 11.8,1,1, 15.776, 10567.874, 274.724, 52690.627 21/08/14,10:33:17,01,10,1, 11.8,1,1, 15.776, 10567.905, 274.725, 52690.619 21/08/14,10:33:17,02,10,1, 11.8,1,1, 15.776, 10567.912, 274.743, 52690.606 21/08/14,10:33:17,03,10,1, 11.8,1,1, 15.776, 10567.882, 274.752, 52690.604 21/08/14,10:33:17,04,10,1, 11.8,1,1, 15.776, 10567.886, 274.736, 52690.603 21/08/14,10:33:17,05,10,1, 11.8,1,1, 15.776, 10567.899, 274.748, 52690.632 21/08/14,10:33:17,06,10,1, 11.8,1,1, 15.776, 10567.917, 274.755, 52690.630 21/08/14,10:33:17,07,10,1, 11.8,1,1, 15.776, 10567.934, 274.745, 52690.657 21/08/14,10:33:17,08,10,1, 11.8,1,1, 15.776, 10567.938, 274.741, 52690.663 21/08/14,10:33:17,09,10,1, 11.8,1,1, 15.776, 10567.952, 274.732, 52690.632 21/08/14,10:33:17,10,10,1, 11.8,1,1, 15.776, 10567.963, 274.713, 52690.606 21/08/14,10:33:17,11,10,1, 11.8,1,1, 15.776, 10567.984, 274.723, 52690.684 21/08/14,10:33:17,12,10,1, 11.8,1,1, 15.776, 10567.967, 274.729, 52690.675 21/08/14,10:33:17,13,10,1, 11.8,1,1, 15.776, 10567.969, 274.738, 52690.657 21/08/14,10:33:17,14,10,1, 11.8,1,1, 15.776, 10567.988, 274.775, 52690.670 21/08/14,10:33:17,15,10,1, 11.8,1,1, 15.776, 10567.998, 274.770, 52690.661 21/08/14,10:33:17,16,10,1, 11.8,1,1, 15.776, 10567.974, 274.749, 52690.667 21/08/14,10:33:17,17,10,1, 11.8,1,1, 15.776, 10568.003, 274.752, 52690.645 21/08/14,10:33:17,18,10,1, 11.8,1,1, 15.776, 10568.002, 274.760, 52690.703 21/08/14,10:33:17,19,10,1, 11.8,1,1, 15.776, 10568.019, 274.753, 52690.679 21/08/14,10:33:18,00,10,1, 11.8,1,1, 15.785, 10568.016, 274.753, 52690.679 21/08/14,10:33:18,01,10,1, 11.8,1,1, 15.785, 10568.039, 274.751, 52690.639 21/08/14,10:33:18,02,10,1, 11.8,1,1, 15.785, 10568.002, 274.758, 52690.638 21/08/14,10:33:18,03,10,1, 11.8,1,1, 15.785, 10568.036, 274.787, 52690.636 21/08/14,10:33:18,04,10,1, 11.8,1,1, 15.785, 10568.036, 274.787, 52690.662 21/08/14,10:33:18,05,10,1, 11.8,1,1, 15.785, 10568.028, 274.785, 52690.625 21/08/14,10:33:18,06,10,1, 11.8,1,1, 15.785, 10568.040, 274.805, 52690.637 21/08/14,10:33:18,07,10,1, 11.8,1,1, 15.785, 10568.052, 274.778, 52690.642 21/08/14,10:33:18,08,10,1, 11.8,1,1, 15.785, 10568.088, 274.773, 52690.631 21/08/14,10:33:18,09,10,1, 11.8,1,1, 15.785, 10568.093, 274.797, 52690.672 21/08/14,10:33:18,10,10,1, 11.8,1,1, 15.785, 10568.078, 274.769, 52690.602 21/08/14,10:33:18,11,10,1, 11.8,1,1, 15.785, 10568.075, 274.783, 52690.634 21/08/14,10:33:18,12,10,1, 11.8,1,1, 15.785, 10568.068, 274.784, 52690.624 21/08/14,10:33:18,13,10,1, 11.8,1,1, 15.785, 10568.116, 274.802, 52690.605 21/08/14,10:33:18,14,10,1, 11.8,1,1, 15.785, 10568.079, 274.792, 52690.625 21/08/14,10:33:18,15,10,1, 11.8,1,1, 15.785, 10568.080, 274.779, 52690.614 21/08/14,10:33:18,16,10,1, 11.8,1,1, 15.785, 10568.102, 274.817, 52690.597 21/08/14,10:33:18,17,10,1, 11.8,1,1, 15.785, 10568.103, 274.814, 52690.596 21/08/14,10:33:18,18,10,1, 11.8,1,1, 15.785, 10568.108, 274.790, 52690.613 21/08/14,10:33:18,19,10,1, 11.8,1,1, 15.785, 10568.125, 274.801, 52690.637 21/08/14,10:33:19,00,09,1, 11.9,1,1, 15.779, 10568.124, 274.801, 52690.637 21/08/14,10:33:19,01,09,1, 11.9,1,1, 15.779, 10568.145, 274.791, 52690.636 21/08/14,10:33:19,02,09,1, 11.9,1,1, 15.779, 10568.128, 274.815, 52690.625 21/08/14,10:33:19,03,09,1, 11.9,1,1, 15.779, 10568.150, 274.813, 52690.636 21/08/14,10:33:19,04,09,1, 11.9,1,1, 15.779, 10568.135, 274.811, 52690.647 21/08/14,10:33:19,05,09,1, 11.9,1,1, 15.779, 10568.159, 274.794, 52690.658 21/08/14,10:33:19,06,09,1, 11.9,1,1, 15.779, 10568.161, 274.813, 52690.645 21/08/14,10:33:19,07,09,1, 11.9,1,1, 15.779, 10568.150, 274.798, 52690.606 21/08/14,10:33:19,08,09,1, 11.9,1,1, 15.779, 10568.200, 274.815, 52690.602 21/08/14,10:33:19,09,09,1, 11.9,1,1, 15.779, 10568.161, 274.803, 52690.644 21/08/14,10:33:19,10,09,1, 11.9,1,1, 15.779, 10568.185, 274.788, 52690.634 21/08/14,10:33:19,11,09,1, 11.9,1,1, 15.779, 10568.166, 274.780, 52690.632 21/08/14,10:33:19,12,09,1, 11.9,1,1, 15.779, 10568.202, 274.799, 52690.608 21/08/14,10:33:19,13,09,1, 11.9,1,1, 15.779, 10568.195, 274.791, 52690.619 21/08/14,10:33:19,14,09,1, 11.9,1,1, 15.779, 10568.201, 274.813, 52690.617 21/08/14,10:33:19,15,09,1, 11.9,1,1, 15.779, 10568.201, 274.819, 52690.664 21/08/14,10:33:19,16,09,1, 11.9,1,1, 15.779, 10568.201, 274.786, 52690.625 21/08/14,10:33:19,17,09,1, 11.9,1,1, 15.779, 10568.247, 274.816, 52690.639 21/08/14,10:33:19,18,09,1, 11.9,1,1, 15.779, 10568.231, 274.807, 52690.655 21/08/14,10:33:19,19,09,1, 11.9,1,1, 15.779, 10568.215, 274.817, 52690.621 21/08/14,10:33:20,00,09,1, 11.9,1,1, 15.780, 10568.208, 274.817, 52690.621 21/08/14,10:33:20,01,09,1, 11.9,1,1, 15.780, 10568.234, 274.824, 52690.638 21/08/14,10:33:20,02,09,1, 11.9,1,1, 15.780, 10568.244, 274.831, 52690.654 21/08/14,10:33:20,03,09,1, 11.9,1,1, 15.780, 10568.220, 274.872, 52690.683 21/08/14,10:33:20,04,09,1, 11.9,1,1, 15.780, 10568.236, 274.863, 52690.623 21/08/14,10:33:20,05,09,1, 11.9,1,1, 15.780, 10568.242, 274.873, 52690.607 21/08/14,10:33:20,06,09,1, 11.9,1,1, 15.780, 10568.257, 274.860, 52690.655 21/08/14,10:33:20,07,09,1, 11.9,1,1, 15.780, 10568.281, 274.842, 52690.691 21/08/14,10:33:20,08,09,1, 11.9,1,1, 15.780, 10568.239, 274.832, 52690.624 21/08/14,10:33:20,09,09,1, 11.9,1,1, 15.780, 10568.274, 274.858, 52690.692 21/08/14,10:33:20,10,09,1, 11.9,1,1, 15.780, 10568.270, 274.857, 52690.646 21/08/14,10:33:20,11,09,1, 11.9,1,1, 15.780, 10568.233, 274.871, 52690.610 21/08/14,10:33:20,12,09,1, 11.9,1,1, 15.780, 10568.286, 274.846, 52690.669 21/08/14,10:33:20,13,09,1, 11.9,1,1, 15.780, 10568.284, 274.840, 52690.657 21/08/14,10:33:20,14,09,1, 11.9,1,1, 15.780, 10568.280, 274.853, 52690.619 21/08/14,10:33:20,15,09,1, 11.9,1,1, 15.780, 10568.309, 274.886, 52690.666 21/08/14,10:33:20,16,09,1, 11.9,1,1, 15.780, 10568.275, 274.880, 52690.688 21/08/14,10:33:20,17,09,1, 11.9,1,1, 15.780, 10568.307, 274.871, 52690.663 21/08/14,10:33:20,18,09,1, 11.9,1,1, 15.780, 10568.333, 274.874, 52690.721 21/08/14,10:33:20,19,09,1, 11.9,1,1, 15.780, 10568.289, 274.872, 52690.803 21/08/14,10:33:21,00,09,1, 11.9,1,1, 15.778, 10568.283, 274.872, 52690.803 21/08/14,10:33:21,01,09,1, 11.9,1,1, 15.778, 10568.328, 274.859, 52690.668 21/08/14,10:33:21,02,09,1, 11.9,1,1, 15.778, 10568.349, 274.860, 52690.672 21/08/14,10:33:21,03,09,1, 11.9,1,1, 15.778, 10568.321, 274.865, 52690.662 21/08/14,10:33:21,04,09,1, 11.9,1,1, 15.778, 10568.339, 274.879, 52690.713 21/08/14,10:33:21,05,09,1, 11.9,1,1, 15.778, 10568.348, 274.880, 52690.651 21/08/14,10:33:21,06,09,1, 11.9,1,1, 15.778, 10568.355, 274.846, 52690.670 21/08/14,10:33:21,07,09,1, 11.9,1,1, 15.778, 10568.337, 274.856, 52690.662 21/08/14,10:33:21,08,09,1, 11.9,1,1, 15.778, 10568.369, 274.889, 52690.681 21/08/14,10:33:21,09,09,1, 11.9,1,1, 15.778, 10568.346, 274.898, 52690.694 21/08/14,10:33:21,10,09,1, 11.9,1,1, 15.778, 10568.326, 274.893, 52690.648 21/08/14,10:33:21,11,09,1, 11.9,1,1, 15.778, 10568.385, 274.905, 52690.662 21/08/14,10:33:21,12,09,1, 11.9,1,1, 15.778, 10568.388, 274.875, 52690.652 21/08/14,10:33:21,13,09,1, 11.9,1,1, 15.778, 10568.388, 274.870, 52690.645 21/08/14,10:33:21,14,09,1, 11.9,1,1, 15.778, 10568.364, 274.860, 52690.640 21/08/14,10:33:21,15,09,1, 11.9,1,1, 15.778, 10568.421, 274.887, 52690.668 21/08/14,10:33:21,16,09,1, 11.9,1,1, 15.778, 10568.365, 274.880, 52690.666 21/08/14,10:33:21,17,09,1, 11.9,1,1, 15.778, 10568.392, 274.905, 52690.671 21/08/14,10:33:21,18,09,1, 11.9,1,1, 15.778, 10568.378, 274.865, 52690.683 21/08/14,10:33:21,19,09,1, 11.9,1,1, 15.778, 10568.410, 274.905, 52690.665 21/08/14,10:33:22,00,09,1, 11.8,1,1, 15.780, 10568.408, 274.905, 52690.665 21/08/14,10:33:22,01,09,1, 11.8,1,1, 15.780, 10568.410, 274.894, 52690.658 21/08/14,10:33:22,02,09,1, 11.8,1,1, 15.780, 10568.404, 274.877, 52690.651 21/08/14,10:33:22,03,09,1, 11.8,1,1, 15.780, 10568.393, 274.901, 52690.694 21/08/14,10:33:22,04,09,1, 11.8,1,1, 15.780, 10568.394, 274.908, 52690.634 21/08/14,10:33:22,05,09,1, 11.8,1,1, 15.780, 10568.411, 274.901, 52690.669 21/08/14,10:33:22,06,09,1, 11.8,1,1, 15.780, 10568.403, 274.898, 52690.522 21/08/14,10:33:22,07,09,1, 11.8,1,1, 15.780, 10568.425, 274.922, 52690.706 21/08/14,10:33:22,08,09,1, 11.8,1,1, 15.780, 10568.402, 274.902, 52690.823 21/08/14,10:33:22,09,09,1, 11.8,1,1, 15.780, 10568.429, 274.928, 52690.608 21/08/14,10:33:22,10,09,1, 11.8,1,1, 15.780, 10568.396, 274.934, 52690.683 21/08/14,10:33:22,11,09,1, 11.8,1,1, 15.780, 10568.439, 274.948, 52690.687 21/08/14,10:33:22,12,09,1, 11.8,1,1, 15.780, 10568.446, 274.917, 52690.644 21/08/14,10:33:22,13,09,1, 11.8,1,1, 15.780, 10568.460, 274.916, 52690.646 21/08/14,10:33:22,14,09,1, 11.8,1,1, 15.780, 10568.440, 274.921, 52690.670 21/08/14,10:33:22,15,09,1, 11.8,1,1, 15.780, 10568.452, 274.940, 52690.687 21/08/14,10:33:22,16,09,1, 11.8,1,1, 15.780, 10568.455, 274.944, 52690.698 21/08/14,10:33:22,17,09,1, 11.8,1,1, 15.780, 10568.454, 274.949, 52690.659 21/08/14,10:33:22,18,09,1, 11.8,1,1, 15.780, 10568.473, 274.943, 52690.676 21/08/14,10:33:22,19,09,1, 11.8,1,1, 15.780, 10568.439, 274.933, 52690.689 21/08/14,10:33:23,00,09,1, 11.8,1,1, 15.786, 10568.433, 274.933, 52690.689 21/08/14,10:33:23,01,09,1, 11.8,1,1, 15.786, 10568.468, 274.933, 52690.696 21/08/14,10:33:23,02,09,1, 11.8,1,1, 15.786, 10568.458, 274.924, 52690.692 21/08/14,10:33:23,03,09,1, 11.8,1,1, 15.786, 10568.475, 274.938, 52690.710 21/08/14,10:33:23,04,09,1, 11.8,1,1, 15.786, 10568.467, 274.950, 52690.739 21/08/14,10:33:23,05,09,1, 11.8,1,1, 15.786, 10568.472, 274.914, 52690.595 21/08/14,10:33:23,06,09,1, 11.8,1,1, 15.786, 10568.502, 274.946, 52690.742 21/08/14,10:33:23,07,09,1, 11.8,1,1, 15.786, 10568.494, 274.945, 52690.678 21/08/14,10:33:23,08,09,1, 11.8,1,1, 15.786, 10568.488, 274.948, 52690.697 21/08/14,10:33:23,09,09,1, 11.8,1,1, 15.786, 10568.498, 274.957, 52690.702 21/08/14,10:33:23,10,09,1, 11.8,1,1, 15.786, 10568.495, 274.938, 52690.724 21/08/14,10:33:23,11,09,1, 11.8,1,1, 15.786, 10568.485, 274.964, 52690.702 21/08/14,10:33:23,12,09,1, 11.8,1,1, 15.786, 10568.487, 274.951, 52690.639 21/08/14,10:33:23,13,09,1, 11.8,1,1, 15.786, 10568.507, 274.950, 52690.628 21/08/14,10:33:23,14,09,1, 11.8,1,1, 15.786, 10568.481, 274.967, 52690.675 21/08/14,10:33:23,15,09,1, 11.8,1,1, 15.786, 10568.534, 274.984, 52690.701 21/08/14,10:33:23,16,09,1, 11.8,1,1, 15.786, 10568.503, 274.981, 52690.718 21/08/14,10:33:23,17,09,1, 11.8,1,1, 15.786, 10568.532, 274.944, 52690.658 21/08/14,10:33:23,18,09,1, 11.8,1,1, 15.786, 10568.505, 274.957, 52690.700 21/08/14,10:33:23,19,09,1, 11.8,1,1, 15.786, 10568.505, 274.944, 52690.674 21/08/14,10:33:24,00,09,1, 11.9,1,1, 15.788, 10568.500, 274.944, 52690.674 21/08/14,10:33:24,01,09,1, 11.9,1,1, 15.788, 10568.524, 274.972, 52690.679 21/08/14,10:33:24,02,09,1, 11.9,1,1, 15.788, 10568.543, 274.948, 52690.716 21/08/14,10:33:24,03,09,1, 11.9,1,1, 15.788, 10568.542, 274.978, 52690.661 21/08/14,10:33:24,04,09,1, 11.9,1,1, 15.788, 10568.549, 274.968, 52690.662 21/08/14,10:33:24,05,09,1, 11.9,1,1, 15.788, 10568.536, 274.951, 52690.682 21/08/14,10:33:24,06,09,1, 11.9,1,1, 15.788, 10568.544, 274.966, 52690.691 21/08/14,10:33:24,07,09,1, 11.9,1,1, 15.788, 10568.536, 274.978, 52690.638 21/08/14,10:33:24,08,09,1, 11.9,1,1, 15.788, 10568.515, 274.981, 52690.672 21/08/14,10:33:24,09,09,1, 11.9,1,1, 15.788, 10568.548, 275.004, 52690.659 21/08/14,10:33:24,10,09,1, 11.9,1,1, 15.788, 10568.540, 274.976, 52690.642 21/08/14,10:33:24,11,09,1, 11.9,1,1, 15.788, 10568.550, 274.997, 52690.641 21/08/14,10:33:24,12,09,1, 11.9,1,1, 15.788, 10568.549, 274.985, 52690.627 21/08/14,10:33:24,13,09,1, 11.9,1,1, 15.788, 10568.558, 274.971, 52690.664 21/08/14,10:33:24,14,09,1, 11.9,1,1, 15.788, 10568.555, 274.991, 52690.639 21/08/14,10:33:24,15,09,1, 11.9,1,1, 15.788, 10568.525, 275.039, 52690.762 21/08/14,10:33:24,16,09,1, 11.9,1,1, 15.788, 10568.546, 275.004, 52690.700 21/08/14,10:33:24,17,09,1, 11.9,1,1, 15.788, 10568.561, 275.005, 52690.710 21/08/14,10:33:24,18,09,1, 11.9,1,1, 15.788, 10568.547, 275.034, 52690.676 21/08/14,10:33:24,19,09,1, 11.9,1,1, 15.788, 10568.585, 275.010, 52690.712 21/08/14,10:33:25,00,09,1, 11.8,1,1, 15.781, 10568.583, 275.010, 52690.712 21/08/14,10:33:25,01,09,1, 11.8,1,1, 15.781, 10568.577, 274.975, 52690.657 21/08/14,10:33:25,02,09,1, 11.8,1,1, 15.781, 10568.591, 275.007, 52690.688 21/08/14,10:33:25,03,09,1, 11.8,1,1, 15.781, 10568.551, 275.012, 52690.661 21/08/14,10:33:25,04,09,1, 11.8,1,1, 15.781, 10568.570, 275.009, 52690.617 21/08/14,10:33:25,05,09,1, 11.8,1,1, 15.781, 10568.607, 274.988, 52690.615 21/08/14,10:33:25,06,09,1, 11.8,1,1, 15.781, 10568.571, 275.006, 52690.604 21/08/14,10:33:25,07,09,1, 11.8,1,1, 15.781, 10568.556, 275.015, 52690.596 21/08/14,10:33:25,08,09,1, 11.8,1,1, 15.781, 10568.597, 274.993, 52690.635 21/08/14,10:33:25,09,09,1, 11.8,1,1, 15.781, 10568.569, 275.035, 52690.694 21/08/14,10:33:25,10,09,1, 11.8,1,1, 15.781, 10568.571, 275.016, 52690.657 21/08/14,10:33:25,11,09,1, 11.8,1,1, 15.781, 10568.569, 274.992, 52690.643 21/08/14,10:33:25,12,09,1, 11.8,1,1, 15.781, 10568.580, 275.024, 52690.654 21/08/14,10:33:25,13,09,1, 11.8,1,1, 15.781, 10568.578, 275.034, 52690.655 21/08/14,10:33:25,14,09,1, 11.8,1,1, 15.781, 10568.587, 275.022, 52690.662 21/08/14,10:33:25,15,09,1, 11.8,1,1, 15.781, 10568.577, 275.028, 52690.647 21/08/14,10:33:25,16,09,1, 11.8,1,1, 15.781, 10568.588, 275.046, 52690.630 21/08/14,10:33:25,17,09,1, 11.8,1,1, 15.781, 10568.592, 275.001, 52690.642 21/08/14,10:33:25,18,09,1, 11.8,1,1, 15.781, 10568.575, 275.025, 52690.612 21/08/14,10:33:25,19,09,1, 11.8,1,1, 15.781, 10568.566, 275.028, 52690.643 21/08/14,10:33:26,00,09,1, 11.9,1,1, 15.781, 10568.558, 275.028, 52690.643 21/08/14,10:33:26,01,09,1, 11.9,1,1, 15.781, 10568.574, 275.044, 52690.636 21/08/14,10:33:26,02,09,1, 11.9,1,1, 15.781, 10568.587, 275.023, 52690.643 21/08/14,10:33:26,03,09,1, 11.9,1,1, 15.781, 10568.586, 275.023, 52690.670 21/08/14,10:33:26,04,09,1, 11.9,1,1, 15.781, 10568.619, 275.049, 52690.684 21/08/14,10:33:26,05,09,1, 11.9,1,1, 15.781, 10568.577, 275.047, 52690.650 21/08/14,10:33:26,06,09,1, 11.9,1,1, 15.781, 10568.586, 275.031, 52690.648 21/08/14,10:33:26,07,09,1, 11.9,1,1, 15.781, 10568.592, 275.024, 52690.658 21/08/14,10:33:26,08,09,1, 11.9,1,1, 15.781, 10568.584, 275.043, 52690.702 21/08/14,10:33:26,09,09,1, 11.9,1,1, 15.781, 10568.588, 275.043, 52690.806 21/08/14,10:33:26,10,09,1, 11.9,1,1, 15.781, 10568.587, 275.049, 52690.625 21/08/14,10:33:26,11,09,1, 11.9,1,1, 15.781, 10568.605, 275.060, 52690.700 21/08/14,10:33:26,12,09,1, 11.9,1,1, 15.781, 10568.605, 275.060, 52690.593 21/08/14,10:33:26,13,09,1, 11.9,1,1, 15.781, 10568.586, 275.027, 52690.675 21/08/14,10:33:26,14,09,1, 11.9,1,1, 15.781, 10568.616, 275.029, 52690.634 21/08/14,10:33:26,15,09,1, 11.9,1,1, 15.781, 10568.592, 275.032, 52690.629 21/08/14,10:33:26,16,09,1, 11.9,1,1, 15.781, 10568.634, 275.036, 52690.609 21/08/14,10:33:26,17,09,1, 11.9,1,1, 15.781, 10568.626, 275.061, 52690.597 21/08/14,10:33:26,18,09,1, 11.9,1,1, 15.781, 10568.620, 275.038, 52690.605 21/08/14,10:33:26,19,09,1, 11.9,1,1, 15.781, 10568.614, 275.065, 52690.631 21/08/14,10:33:27,00,10,1, 11.9,1,1, 15.781, 10568.608, 275.065, 52690.631 21/08/14,10:33:27,01,10,1, 11.9,1,1, 15.781, 10568.628, 275.052, 52690.633 21/08/14,10:33:27,02,10,1, 11.9,1,1, 15.781, 10568.600, 275.050, 52690.623 21/08/14,10:33:27,03,10,1, 11.9,1,1, 15.781, 10568.617, 275.063, 52690.634 21/08/14,10:33:27,04,10,1, 11.9,1,1, 15.781, 10568.620, 275.079, 52690.614 21/08/14,10:33:27,05,10,1, 11.9,1,1, 15.781, 10568.624, 275.074, 52690.619 21/08/14,10:33:27,06,10,1, 11.9,1,1, 15.781, 10568.636, 275.072, 52690.648 21/08/14,10:33:27,07,10,1, 11.9,1,1, 15.781, 10568.615, 275.084, 52690.618 21/08/14,10:33:27,08,10,1, 11.9,1,1, 15.781, 10568.621, 275.089, 52690.615 21/08/14,10:33:27,09,10,1, 11.9,1,1, 15.781, 10568.623, 275.105, 52690.639 21/08/14,10:33:27,10,10,1, 11.9,1,1, 15.781, 10568.609, 275.077, 52690.638 21/08/14,10:33:27,11,10,1, 11.9,1,1, 15.781, 10568.639, 275.058, 52690.637 21/08/14,10:33:27,12,10,1, 11.9,1,1, 15.781, 10568.647, 275.073, 52690.649 21/08/14,10:33:27,13,10,1, 11.9,1,1, 15.781, 10568.640, 275.069, 52690.615 21/08/14,10:33:27,14,10,1, 11.9,1,1, 15.781, 10568.620, 275.099, 52690.624 21/08/14,10:33:27,15,10,1, 11.9,1,1, 15.781, 10568.646, 275.077, 52690.671 21/08/14,10:33:27,16,10,1, 11.9,1,1, 15.781, 10568.634, 275.072, 52690.666 21/08/14,10:33:27,17,10,1, 11.9,1,1, 15.781, 10568.643, 275.078, 52690.639 21/08/14,10:33:27,18,10,1, 11.9,1,1, 15.781, 10568.625, 275.070, 52690.666 21/08/14,10:33:27,19,10,1, 11.9,1,1, 15.781, 10568.646, 275.097, 52690.670 21/08/14,10:33:28,00,10,1, 11.8,1,1, 15.779, 10568.641, 275.097, 52690.670 21/08/14,10:33:28,01,10,1, 11.8,1,1, 15.779, 10568.634, 275.079, 52690.616 21/08/14,10:33:28,02,10,1, 11.8,1,1, 15.779, 10568.639, 275.090, 52690.656 21/08/14,10:33:28,03,10,1, 11.8,1,1, 15.779, 10568.647, 275.099, 52690.618 21/08/14,10:33:28,04,10,1, 11.8,1,1, 15.779, 10568.657, 275.100, 52690.660 21/08/14,10:33:28,05,10,1, 11.8,1,1, 15.779, 10568.653, 275.115, 52690.636 21/08/14,10:33:28,06,10,1, 11.8,1,1, 15.779, 10568.662, 275.098, 52690.643 21/08/14,10:33:28,07,10,1, 11.8,1,1, 15.779, 10568.658, 275.080, 52690.646 21/08/14,10:33:28,08,10,1, 11.8,1,1, 15.779, 10568.629, 275.097, 52690.609 21/08/14,10:33:28,09,10,1, 11.8,1,1, 15.779, 10568.623, 275.101, 52690.645 21/08/14,10:33:28,10,10,1, 11.8,1,1, 15.779, 10568.630, 275.074, 52690.653 21/08/14,10:33:28,11,10,1, 11.8,1,1, 15.779, 10568.647, 275.080, 52690.644 21/08/14,10:33:28,12,10,1, 11.8,1,1, 15.779, 10568.656, 275.073, 52690.647 21/08/14,10:33:28,13,10,1, 11.8,1,1, 15.779, 10568.642, 275.095, 52690.653 21/08/14,10:33:28,14,10,1, 11.8,1,1, 15.779, 10568.646, 275.088, 52690.650 21/08/14,10:33:28,15,10,1, 11.8,1,1, 15.779, 10568.656, 275.074, 52690.645 21/08/14,10:33:28,16,10,1, 11.8,1,1, 15.779, 10568.598, 275.055, 52690.375 21/08/14,10:33:28,17,10,1, 11.8,1,1, 15.779, 10568.611, 275.078, 52690.707 21/08/14,10:33:28,18,10,1, 11.8,1,1, 15.779, 10568.660, 275.056, 52690.652 21/08/14,10:33:28,19,10,1, 11.8,1,1, 15.779, 10568.667, 275.096, 52690.694 21/08/14,10:33:29,00,10,1, 11.9,1,1, 15.782, 10568.666, 275.096, 52690.694 21/08/14,10:33:29,01,10,1, 11.9,1,1, 15.782, 10568.656, 275.066, 52690.667 21/08/14,10:33:29,02,10,1, 11.9,1,1, 15.782, 10568.651, 275.088, 52690.624 21/08/14,10:33:29,03,10,1, 11.9,1,1, 15.782, 10568.651, 275.091, 52690.602 21/08/14,10:33:29,04,10,1, 11.9,1,1, 15.782, 10568.650, 275.098, 52690.641 21/08/14,10:33:29,05,10,1, 11.9,1,1, 15.782, 10568.636, 275.115, 52690.673 21/08/14,10:33:29,06,10,1, 11.9,1,1, 15.782, 10568.638, 275.096, 52690.619 21/08/14,10:33:29,07,10,1, 11.9,1,1, 15.782, 10568.648, 275.089, 52690.649 21/08/14,10:33:29,08,10,1, 11.9,1,1, 15.782, 10568.653, 275.107, 52690.652 21/08/14,10:33:29,09,10,1, 11.9,1,1, 15.782, 10568.654, 275.092, 52690.633 21/08/14,10:33:29,10,10,1, 11.9,1,1, 15.782, 10568.649, 275.086, 52690.626 21/08/14,10:33:29,11,10,1, 11.9,1,1, 15.782, 10568.651, 275.133, 52690.646 21/08/14,10:33:29,12,10,1, 11.9,1,1, 15.782, 10568.666, 275.121, 52690.637 21/08/14,10:33:29,13,10,1, 11.9,1,1, 15.782, 10568.664, 275.105, 52690.628 21/08/14,10:33:29,14,10,1, 11.9,1,1, 15.782, 10568.643, 275.110, 52690.588 21/08/14,10:33:29,15,10,1, 11.9,1,1, 15.782, 10568.654, 275.105, 52690.626 21/08/14,10:33:29,16,10,1, 11.9,1,1, 15.782, 10568.645, 275.120, 52690.644 21/08/14,10:33:29,17,10,1, 11.9,1,1, 15.782, 10568.654, 275.097, 52690.638 21/08/14,10:33:29,18,10,1, 11.9,1,1, 15.782, 10568.634, 275.100, 52690.625 21/08/14,10:33:29,19,10,1, 11.9,1,1, 15.782, 10568.648, 275.098, 52690.601 21/08/14,10:33:30,00,10,1, 11.9,1,1, 15.782, 10568.641, 275.098, 52690.601 21/08/14,10:33:30,01,10,1, 11.9,1,1, 15.782, 10568.666, 275.113, 52690.650 21/08/14,10:33:30,02,10,1, 11.9,1,1, 15.782, 10568.650, 275.109, 52690.629 21/08/14,10:33:30,03,10,1, 11.9,1,1, 15.782, 10568.644, 275.122, 52690.598 21/08/14,10:33:30,04,10,1, 11.9,1,1, 15.782, 10568.944, 274.819, 52686.752 21/08/14,10:33:30,05,10,1, 11.9,1,1, 15.782, 10568.762, 274.939, 52688.151 21/08/14,10:33:30,06,10,1, 11.9,1,1, 15.782, 10568.700, 275.098, 52689.887 21/08/14,10:33:30,07,10,1, 11.9,1,1, 15.782, 10568.661, 275.124, 52690.436 21/08/14,10:33:30,08,10,1, 11.9,1,1, 15.782, 10568.762, 275.077, 52690.264 21/08/14,10:33:30,09,10,1, 11.9,1,1, 15.782, 10568.644, 275.096, 52690.461 21/08/14,10:33:30,10,10,1, 11.9,1,1, 15.782, 10568.665, 275.113, 52690.529 21/08/14,10:33:30,11,10,1, 11.9,1,1, 15.782, 10568.637, 275.102, 52690.579 21/08/14,10:33:30,12,10,1, 11.9,1,1, 15.782, 10568.672, 275.098, 52690.659 21/08/14,10:33:30,13,10,1, 11.9,1,1, 15.782, 10568.661, 275.127, 52690.695 21/08/14,10:33:30,14,10,1, 11.9,1,1, 15.782, 10568.634, 275.124, 52690.682 21/08/14,10:33:30,15,10,1, 11.9,1,1, 15.782, 10568.646, 275.152, 52690.684 21/08/14,10:33:30,16,10,1, 11.9,1,1, 15.782, 10568.625, 275.120, 52690.648 21/08/14,10:33:30,17,10,1, 11.9,1,1, 15.782, 10568.636, 275.156, 52690.694 21/08/14,10:33:30,18,10,1, 11.9,1,1, 15.782, 10568.612, 275.136, 52690.691 21/08/14,10:33:30,19,10,1, 11.9,1,1, 15.782, 10568.604, 275.144, 52690.638 21/08/14,10:33:31,00,10,1, 11.8,1,1, 15.782, 10568.600, 275.144, 52690.638 21/08/14,10:33:31,01,10,1, 11.8,1,1, 15.782, 10568.613, 275.136, 52690.581 21/08/14,10:33:31,02,10,1, 11.8,1,1, 15.782, 10568.615, 275.132, 52690.592 21/08/14,10:33:31,03,10,1, 11.8,1,1, 15.782, 10568.645, 275.153, 52690.607 21/08/14,10:33:31,04,10,1, 11.8,1,1, 15.782, 10568.607, 275.126, 52690.576 21/08/14,10:33:31,05,10,1, 11.8,1,1, 15.782, 10568.621, 275.158, 52690.636 21/08/14,10:33:31,06,10,1, 11.8,1,1, 15.782, 10568.618, 275.154, 52690.592 21/08/14,10:33:31,07,10,1, 11.8,1,1, 15.782, 10568.616, 275.166, 52690.630 21/08/14,10:33:31,08,10,1, 11.8,1,1, 15.782, 10568.634, 275.158, 52690.612 21/08/14,10:33:31,09,10,1, 11.8,1,1, 15.782, 10568.645, 275.164, 52690.590 21/08/14,10:33:31,10,10,1, 11.8,1,1, 15.782, 10568.636, 275.145, 52690.631 21/08/14,10:33:31,11,10,1, 11.8,1,1, 15.782, 10568.631, 275.157, 52690.639 21/08/14,10:33:31,12,10,1, 11.8,1,1, 15.782, 10568.599, 275.158, 52690.649 21/08/14,10:33:31,13,10,1, 11.8,1,1, 15.782, 10568.637, 275.169, 52690.641 21/08/14,10:33:31,14,10,1, 11.8,1,1, 15.782, 10568.653, 275.158, 52690.656 21/08/14,10:33:31,15,10,1, 11.8,1,1, 15.782, 10568.631, 275.154, 52690.615 21/08/14,10:33:31,16,10,1, 11.8,1,1, 15.782, 10568.608, 275.131, 52690.600 21/08/14,10:33:31,17,10,1, 11.8,1,1, 15.782, 10568.601, 275.175, 52690.605 21/08/14,10:33:31,18,10,1, 11.8,1,1, 15.782, 10568.618, 275.140, 52690.566 21/08/14,10:33:31,19,10,1, 11.8,1,1, 15.782, 10568.606, 275.145, 52690.570 21/08/14,10:33:32,00,09,1, 11.9,1,1, 15.782, 10568.600, 275.145, 52690.570 21/08/14,10:33:32,01,09,1, 11.9,1,1, 15.782, 10568.574, 275.149, 52690.577 21/08/14,10:33:32,02,09,1, 11.9,1,1, 15.782, 10568.616, 275.166, 52690.615 21/08/14,10:33:32,03,09,1, 11.9,1,1, 15.782, 10568.632, 275.160, 52690.661 21/08/14,10:33:32,04,09,1, 11.9,1,1, 15.782, 10568.614, 275.158, 52690.632 21/08/14,10:33:32,05,09,1, 11.9,1,1, 15.782, 10568.603, 275.179, 52690.634 21/08/14,10:33:32,06,09,1, 11.9,1,1, 15.782, 10568.585, 275.166, 52690.601 21/08/14,10:33:32,07,09,1, 11.9,1,1, 15.782, 10568.596, 275.148, 52690.619 21/08/14,10:33:32,08,09,1, 11.9,1,1, 15.782, 10568.589, 275.172, 52690.636 21/08/14,10:33:32,09,09,1, 11.9,1,1, 15.782, 10568.613, 275.166, 52690.561 21/08/14,10:33:32,10,09,1, 11.9,1,1, 15.782, 10568.607, 275.193, 52690.582 21/08/14,10:33:32,11,09,1, 11.9,1,1, 15.782, 10568.603, 275.160, 52690.532 21/08/14,10:33:32,12,09,1, 11.9,1,1, 15.782, 10568.585, 275.148, 52690.514 21/08/14,10:33:32,13,09,1, 11.9,1,1, 15.782, 10568.590, 275.176, 52690.550 21/08/14,10:33:32,14,09,1, 11.9,1,1, 15.782, 10568.574, 275.160, 52690.593 21/08/14,10:33:32,15,09,1, 11.9,1,1, 15.782, 10568.591, 275.167, 52690.587 21/08/14,10:33:32,16,09,1, 11.9,1,1, 15.782, 10568.589, 275.167, 52690.527 21/08/14,10:33:32,17,09,1, 11.9,1,1, 15.782, 10568.586, 275.173, 52690.600 21/08/14,10:33:32,18,09,1, 11.9,1,1, 15.782, 10568.571, 275.193, 52690.605 21/08/14,10:33:32,19,09,1, 11.9,1,1, 15.782, 10568.574, 275.177, 52690.625 21/08/14,10:33:33,00,08,1, 11.8,1,1, 15.781, 10568.566, 275.177, 52690.625 21/08/14,10:33:33,01,08,1, 11.8,1,1, 15.781, 10568.579, 275.170, 52690.591 21/08/14,10:33:33,02,08,1, 11.8,1,1, 15.781, 10568.561, 275.172, 52690.550 21/08/14,10:33:33,03,08,1, 11.8,1,1, 15.781, 10568.574, 275.182, 52690.540 21/08/14,10:33:33,04,08,1, 11.8,1,1, 15.781, 10568.572, 275.175, 52690.564 21/08/14,10:33:33,05,08,1, 11.8,1,1, 15.781, 10568.591, 275.162, 52690.595 21/08/14,10:33:33,06,08,1, 11.8,1,1, 15.781, 10568.566, 275.161, 52690.553 21/08/14,10:33:33,07,08,1, 11.8,1,1, 15.781, 10568.564, 275.173, 52690.605 21/08/14,10:33:33,08,08,1, 11.8,1,1, 15.781, 10568.579, 275.186, 52690.568 21/08/14,10:33:33,09,08,1, 11.8,1,1, 15.781, 10568.545, 275.206, 52690.641 21/08/14,10:33:33,10,08,1, 11.8,1,1, 15.781, 10568.559, 275.186, 52690.638 21/08/14,10:33:33,11,08,1, 11.8,1,1, 15.781, 10568.569, 275.184, 52690.642 21/08/14,10:33:33,12,08,1, 11.8,1,1, 15.781, 10568.554, 275.164, 52690.624 21/08/14,10:33:33,13,08,1, 11.8,1,1, 15.781, 10568.559, 275.147, 52690.584 21/08/14,10:33:33,14,08,1, 11.8,1,1, 15.781, 10568.559, 275.174, 52690.566 21/08/14,10:33:33,15,08,1, 11.8,1,1, 15.781, 10568.569, 275.145, 52690.549 21/08/14,10:33:33,16,08,1, 11.8,1,1, 15.781, 10568.591, 275.184, 52690.558 21/08/14,10:33:33,17,08,1, 11.8,1,1, 15.781, 10568.561, 275.146, 52690.528 21/08/14,10:33:33,18,08,1, 11.8,1,1, 15.781, 10568.570, 275.175, 52690.536 21/08/14,10:33:33,19,08,1, 11.8,1,1, 15.781, 10568.569, 275.154, 52690.582 21/08/14,10:33:34,00,09,1, 11.8,1,1, 15.786, 10568.566, 275.154, 52690.582 21/08/14,10:33:34,01,09,1, 11.8,1,1, 15.786, 10568.549, 275.153, 52690.575 21/08/14,10:33:34,02,09,1, 11.8,1,1, 15.786, 10568.542, 275.203, 52690.623 21/08/14,10:33:34,03,09,1, 11.8,1,1, 15.786, 10568.547, 275.179, 52690.646 21/08/14,10:33:34,04,09,1, 11.8,1,1, 15.786, 10568.529, 275.197, 52690.619 21/08/14,10:33:34,05,09,1, 11.8,1,1, 15.786, 10568.537, 275.165, 52690.595 21/08/14,10:33:34,06,09,1, 11.8,1,1, 15.786, 10568.527, 275.181, 52690.543 21/08/14,10:33:34,07,09,1, 11.8,1,1, 15.786, 10568.535, 275.201, 52690.534 21/08/14,10:33:34,08,09,1, 11.8,1,1, 15.786, 10568.540, 275.178, 52690.517 21/08/14,10:33:34,09,09,1, 11.8,1,1, 15.786, 10568.566, 275.183, 52690.552 21/08/14,10:33:34,10,09,1, 11.8,1,1, 15.786, 10568.542, 275.190, 52690.545 21/08/14,10:33:34,11,09,1, 11.8,1,1, 15.786, 10568.529, 275.172, 52690.557 21/08/14,10:33:34,12,09,1, 11.8,1,1, 15.786, 10568.532, 275.187, 52690.590 21/08/14,10:33:34,13,09,1, 11.8,1,1, 15.786, 10568.533, 275.201, 52690.640 21/08/14,10:33:34,14,09,1, 11.8,1,1, 15.786, 10568.513, 275.167, 52690.617 21/08/14,10:33:34,15,09,1, 11.8,1,1, 15.786, 10568.506, 275.180, 52690.631 21/08/14,10:33:34,16,09,1, 11.8,1,1, 15.786, 10568.499, 275.204, 52690.630 21/08/14,10:33:34,17,09,1, 11.8,1,1, 15.786, 10568.518, 275.182, 52690.609 21/08/14,10:33:34,18,09,1, 11.8,1,1, 15.786, 10568.518, 275.158, 52690.534 21/08/14,10:33:34,19,09,1, 11.8,1,1, 15.786, 10568.538, 275.163, 52690.530 21/08/14,10:33:35,00,09,1, 11.9,1,1, 15.783, 10568.533, 275.163, 52690.530 21/08/14,10:33:35,01,09,1, 11.9,1,1, 15.783, 10568.496, 275.158, 52690.540 21/08/14,10:33:35,02,09,1, 11.9,1,1, 15.783, 10568.520, 275.157, 52690.575 21/08/14,10:33:35,03,09,1, 11.9,1,1, 15.783, 10568.527, 275.178, 52690.620 21/08/14,10:33:35,04,09,1, 11.9,1,1, 15.783, 10568.502, 275.199, 52690.619 21/08/14,10:33:35,05,09,1, 11.9,1,1, 15.783, 10568.503, 275.198, 52690.636 21/08/14,10:33:35,06,09,1, 11.9,1,1, 15.783, 10568.511, 275.161, 52690.612 21/08/14,10:33:35,07,09,1, 11.9,1,1, 15.783, 10568.517, 275.177, 52690.552 21/08/14,10:33:35,08,09,1, 11.9,1,1, 15.783, 10568.508, 275.151, 52690.568 21/08/14,10:33:35,09,09,1, 11.9,1,1, 15.783, 10568.501, 275.181, 52690.518 21/08/14,10:33:35,10,09,1, 11.9,1,1, 15.783, 10568.514, 275.156, 52690.514 21/08/14,10:33:35,11,09,1, 11.9,1,1, 15.783, 10568.500, 275.158, 52690.524 21/08/14,10:33:35,12,09,1, 11.9,1,1, 15.783, 10568.489, 275.163, 52690.542 21/08/14,10:33:35,13,09,1, 11.9,1,1, 15.783, 10568.516, 275.186, 52690.590 21/08/14,10:33:35,14,09,1, 11.9,1,1, 15.783, 10568.520, 275.183, 52690.619 21/08/14,10:33:35,15,09,1, 11.9,1,1, 15.783, 10568.537, 275.190, 52690.775 21/08/14,10:33:35,16,09,1, 11.9,1,1, 15.783, 10568.478, 275.194, 52690.551 21/08/14,10:33:35,17,09,1, 11.9,1,1, 15.783, 10568.462, 275.187, 52690.652 21/08/14,10:33:35,18,09,1, 11.9,1,1, 15.783, 10568.478, 275.188, 52690.602 21/08/14,10:33:35,19,09,1, 11.9,1,1, 15.783, 10568.485, 275.184, 52690.536 21/08/14,10:33:36,00,10,1, 11.9,1,1, 15.780, 10568.483, 275.184, 52690.536 21/08/14,10:33:36,01,10,1, 11.9,1,1, 15.780, 10568.477, 275.154, 52690.503 21/08/14,10:33:36,02,10,1, 11.9,1,1, 15.780, 10568.507, 275.161, 52690.548 21/08/14,10:33:36,03,10,1, 11.9,1,1, 15.780, 10568.489, 275.176, 52690.588 21/08/14,10:33:36,04,10,1, 11.9,1,1, 15.780, 10568.457, 275.173, 52690.613 21/08/14,10:33:36,05,10,1, 11.9,1,1, 15.780, 10568.504, 275.152, 52690.608 21/08/14,10:33:36,06,10,1, 11.9,1,1, 15.780, 10568.492, 275.184, 52690.611 21/08/14,10:33:36,07,10,1, 11.9,1,1, 15.780, 10568.462, 275.152, 52690.596 21/08/14,10:33:36,08,10,1, 11.9,1,1, 15.780, 10568.463, 275.177, 52690.540 21/08/14,10:33:36,09,10,1, 11.9,1,1, 15.780, 10568.460, 275.174, 52690.516 21/08/14,10:33:36,10,10,1, 11.9,1,1, 15.780, 10568.461, 275.178, 52690.504 21/08/14,10:33:36,11,10,1, 11.9,1,1, 15.780, 10568.458, 275.165, 52690.469 21/08/14,10:33:36,12,10,1, 11.9,1,1, 15.780, 10568.471, 275.181, 52690.497 21/08/14,10:33:36,13,10,1, 11.9,1,1, 15.780, 10568.489, 275.179, 52690.585 21/08/14,10:33:36,14,10,1, 11.9,1,1, 15.780, 10568.454, 275.211, 52690.602 21/08/14,10:33:36,15,10,1, 11.9,1,1, 15.780, 10568.454, 275.185, 52690.616 21/08/14,10:33:36,16,10,1, 11.9,1,1, 15.780, 10568.452, 275.170, 52690.631 21/08/14,10:33:36,17,10,1, 11.9,1,1, 15.780, 10568.454, 275.170, 52690.599 21/08/14,10:33:36,18,10,1, 11.9,1,1, 15.780, 10568.451, 275.181, 52690.532 21/08/14,10:33:36,19,10,1, 11.9,1,1, 15.780, 10568.439, 275.179, 52690.527 21/08/14,10:33:37,00,10,1, 11.9,1,1, 15.783, 10568.433, 275.179, 52690.527 21/08/14,10:33:37,01,10,1, 11.9,1,1, 15.783, 10568.467, 275.178, 52690.553 21/08/14,10:33:37,02,10,1, 11.9,1,1, 15.783, 10568.444, 275.179, 52690.550 21/08/14,10:33:37,03,10,1, 11.9,1,1, 15.783, 10568.433, 275.149, 52690.548 21/08/14,10:33:37,04,10,1, 11.9,1,1, 15.783, 10568.416, 275.166, 52690.594 21/08/14,10:33:37,05,10,1, 11.9,1,1, 15.783, 10568.416, 275.202, 52690.617 21/08/14,10:33:37,06,10,1, 11.9,1,1, 15.783, 10568.411, 275.168, 52690.580 21/08/14,10:33:37,07,10,1, 11.9,1,1, 15.783, 10568.437, 275.171, 52690.594 21/08/14,10:33:37,08,10,1, 11.9,1,1, 15.783, 10568.407, 275.189, 52690.511 21/08/14,10:33:37,09,10,1, 11.9,1,1, 15.783, 10568.398, 275.180, 52690.463 21/08/14,10:33:37,10,10,1, 11.9,1,1, 15.783, 10568.415, 275.162, 52690.467 21/08/14,10:33:37,11,10,1, 11.9,1,1, 15.783, 10568.423, 275.185, 52690.470 21/08/14,10:33:37,12,10,1, 11.9,1,1, 15.783, 10568.420, 275.183, 52690.497 21/08/14,10:33:37,13,10,1, 11.9,1,1, 15.783, 10568.403, 275.181, 52690.540 21/08/14,10:33:37,14,10,1, 11.9,1,1, 15.783, 10568.406, 275.187, 52690.599 21/08/14,10:33:37,15,10,1, 11.9,1,1, 15.783, 10568.421, 275.181, 52690.578 21/08/14,10:33:37,16,10,1, 11.9,1,1, 15.783, 10568.403, 275.194, 52690.599 21/08/14,10:33:37,17,10,1, 11.9,1,1, 15.783, 10568.403, 275.173, 52690.547 21/08/14,10:33:37,18,10,1, 11.9,1,1, 15.783, 10568.415, 275.184, 52690.479 21/08/14,10:33:37,19,10,1, 11.9,1,1, 15.783, 10568.406, 275.164, 52690.470 21/08/14,10:33:38,00,10,1, 11.8,1,1, 15.783, 10568.399, 275.164, 52690.470 21/08/14,10:33:38,01,10,1, 11.8,1,1, 15.783, 10568.416, 275.205, 52690.506 21/08/14,10:33:38,02,10,1, 11.8,1,1, 15.783, 10568.418, 275.206, 52690.550 21/08/14,10:33:38,03,10,1, 11.8,1,1, 15.783, 10568.410, 275.203, 52690.601 21/08/14,10:33:38,04,10,1, 11.8,1,1, 15.783, 10568.383, 275.223, 52690.583 21/08/14,10:33:38,05,10,1, 11.8,1,1, 15.783, 10568.406, 275.210, 52690.613 21/08/14,10:33:38,06,10,1, 11.8,1,1, 15.783, 10568.402, 275.196, 52690.584 21/08/14,10:33:38,07,10,1, 11.8,1,1, 15.783, 10568.389, 275.175, 52690.522 21/08/14,10:33:38,08,10,1, 11.8,1,1, 15.783, 10568.377, 275.156, 52690.463 21/08/14,10:33:38,09,10,1, 11.8,1,1, 15.783, 10568.374, 275.157, 52690.424 21/08/14,10:33:38,10,10,1, 11.8,1,1, 15.783, 10568.373, 275.154, 52690.447 21/08/14,10:33:38,11,10,1, 11.8,1,1, 15.783, 10568.343, 275.203, 52690.531 21/08/14,10:33:38,12,10,1, 11.8,1,1, 15.783, 10568.355, 275.192, 52690.550 21/08/14,10:33:38,13,10,1, 11.8,1,1, 15.783, 10568.378, 275.171, 52690.590 21/08/14,10:33:38,14,10,1, 11.8,1,1, 15.783, 10568.338, 275.178, 52690.619 21/08/14,10:33:38,15,10,1, 11.8,1,1, 15.783, 10568.342, 275.184, 52690.570 21/08/14,10:33:38,16,10,1, 11.8,1,1, 15.783, 10568.347, 275.161, 52690.504 21/08/14,10:33:38,17,10,1, 11.8,1,1, 15.783, 10568.345, 275.153, 52690.488 21/08/14,10:33:38,18,10,1, 11.8,1,1, 15.783, 10568.343, 275.186, 52690.482 21/08/14,10:33:38,19,10,1, 11.8,1,1, 15.783, 10568.344, 275.188, 52690.485 21/08/14,10:33:39,00,10,1, 11.9,1,1, 15.783, 10568.341, 275.188, 52690.485 21/08/14,10:33:39,01,10,1, 11.9,1,1, 15.783, 10568.350, 275.204, 52690.572 21/08/14,10:33:39,02,10,1, 11.9,1,1, 15.783, 10568.329, 275.189, 52690.542 21/08/14,10:33:39,03,10,1, 11.9,1,1, 15.783, 10568.351, 275.209, 52690.704 21/08/14,10:33:39,04,10,1, 11.9,1,1, 15.783, 10568.353, 275.187, 52690.505 21/08/14,10:33:39,05,10,1, 11.9,1,1, 15.783, 10568.324, 275.201, 52690.502 21/08/14,10:33:39,06,10,1, 11.9,1,1, 15.783, 10568.321, 275.197, 52690.471 21/08/14,10:33:39,07,10,1, 11.9,1,1, 15.783, 10568.329, 275.175, 52690.441 21/08/14,10:33:39,08,10,1, 11.9,1,1, 15.783, 10568.328, 275.202, 52690.457 21/08/14,10:33:39,09,10,1, 11.9,1,1, 15.783, 10568.309, 275.175, 52690.519 21/08/14,10:33:39,10,10,1, 11.9,1,1, 15.783, 10568.297, 275.187, 52690.561 21/08/14,10:33:39,11,10,1, 11.9,1,1, 15.783, 10568.294, 275.216, 52690.614 21/08/14,10:33:39,12,10,1, 11.9,1,1, 15.783, 10568.297, 275.193, 52690.601 21/08/14,10:33:39,13,10,1, 11.9,1,1, 15.783, 10568.289, 275.179, 52690.527 21/08/14,10:33:39,14,10,1, 11.9,1,1, 15.783, 10568.308, 275.193, 52690.519 21/08/14,10:33:39,15,10,1, 11.9,1,1, 15.783, 10568.291, 275.160, 52690.471 21/08/14,10:33:39,16,10,1, 11.9,1,1, 15.783, 10568.306, 275.179, 52690.408 21/08/14,10:33:39,17,10,1, 11.9,1,1, 15.783, 10568.294, 275.186, 52690.442 21/08/14,10:33:39,18,10,1, 11.9,1,1, 15.783, 10568.278, 275.188, 52690.502 21/08/14,10:33:39,19,10,1, 11.9,1,1, 15.783, 10568.300, 275.192, 52690.549 21/08/14,10:33:40,00,10,1, 11.8,1,1, 15.784, 10568.299, 275.192, 52690.549 21/08/14,10:33:40,01,10,1, 11.8,1,1, 15.784, 10568.270, 275.184, 52690.615 21/08/14,10:33:40,02,10,1, 11.8,1,1, 15.784, 10568.274, 275.175, 52690.587 21/08/14,10:33:40,03,10,1, 11.8,1,1, 15.784, 10568.263, 275.190, 52690.499 21/08/14,10:33:40,04,10,1, 11.8,1,1, 15.784, 10568.255, 275.167, 52690.394 21/08/14,10:33:40,05,10,1, 11.8,1,1, 15.784, 10568.285, 275.206, 52690.407 21/08/14,10:33:40,06,10,1, 11.8,1,1, 15.784, 10568.271, 275.164, 52690.439 21/08/14,10:33:40,07,10,1, 11.8,1,1, 15.784, 10568.273, 275.178, 52690.484 21/08/14,10:33:40,08,10,1, 11.8,1,1, 15.784, 10568.271, 275.207, 52690.529 21/08/14,10:33:40,09,10,1, 11.8,1,1, 15.784, 10568.260, 275.196, 52690.601 21/08/14,10:33:40,10,10,1, 11.8,1,1, 15.784, 10568.289, 275.201, 52690.592 21/08/14,10:33:40,11,10,1, 11.8,1,1, 15.784, 10568.247, 275.210, 52690.540 21/08/14,10:33:40,12,10,1, 11.8,1,1, 15.784, 10568.237, 275.205, 52690.488 21/08/14,10:33:40,13,10,1, 11.8,1,1, 15.784, 10568.232, 275.184, 52690.424 21/08/14,10:33:40,14,10,1, 11.8,1,1, 15.784, 10568.245, 275.180, 52690.395 21/08/14,10:33:40,15,10,1, 11.8,1,1, 15.784, 10568.264, 275.180, 52690.439 21/08/14,10:33:40,16,10,1, 11.8,1,1, 15.784, 10568.279, 275.203, 52690.521 21/08/14,10:33:40,17,10,1, 11.8,1,1, 15.784, 10568.220, 275.185, 52690.567 21/08/14,10:33:40,18,10,1, 11.8,1,1, 15.784, 10568.254, 275.186, 52690.573 21/08/14,10:33:40,19,10,1, 11.8,1,1, 15.784, 10568.233, 275.181, 52690.524 21/08/14,10:33:41,00,10,1, 11.9,1,1, 15.788, 10568.233, 275.181, 52690.524 21/08/14,10:33:41,01,10,1, 11.9,1,1, 15.788, 10568.230, 275.154, 52690.446 21/08/14,10:33:41,02,10,1, 11.9,1,1, 15.788, 10568.234, 275.146, 52690.394 21/08/14,10:33:41,03,10,1, 11.9,1,1, 15.788, 10568.239, 275.192, 52690.413 21/08/14,10:33:41,04,10,1, 11.9,1,1, 15.788, 10568.216, 275.166, 52690.398 21/08/14,10:33:41,05,10,1, 11.9,1,1, 15.788, 10568.215, 275.178, 52690.497 21/08/14,10:33:41,06,10,1, 11.9,1,1, 15.788, 10568.212, 275.177, 52690.547 21/08/14,10:33:41,07,10,1, 11.9,1,1, 15.788, 10568.193, 275.146, 52690.454 21/08/14,10:33:41,08,10,1, 11.9,1,1, 15.788, 10568.207, 275.153, 52690.515 21/08/14,10:33:41,09,10,1, 11.9,1,1, 15.788, 10568.194, 275.150, 52690.451 21/08/14,10:33:41,10,10,1, 11.9,1,1, 15.788, 10568.194, 275.168, 52690.360 21/08/14,10:33:41,11,10,1, 11.9,1,1, 15.788, 10568.182, 275.175, 52690.409 21/08/14,10:33:41,12,10,1, 11.9,1,1, 15.788, 10568.193, 275.171, 52690.452 21/08/14,10:33:41,13,10,1, 11.9,1,1, 15.788, 10568.188, 275.180, 52690.528 21/08/14,10:33:41,14,10,1, 11.9,1,1, 15.788, 10568.184, 275.190, 52690.539 21/08/14,10:33:41,15,10,1, 11.9,1,1, 15.788, 10568.182, 275.159, 52690.539 21/08/14,10:33:41,16,10,1, 11.9,1,1, 15.788, 10568.170, 275.173, 52690.532 21/08/14,10:33:41,17,10,1, 11.9,1,1, 15.788, 10568.177, 275.164, 52690.462 21/08/14,10:33:41,18,10,1, 11.9,1,1, 15.788, 10568.199, 275.182, 52690.381 21/08/14,10:33:41,19,10,1, 11.9,1,1, 15.788, 10568.176, 275.148, 52690.379 21/08/14,10:33:42,00,10,1, 11.8,1,1, 15.782, 10568.174, 275.148, 52690.379 21/08/14,10:33:42,01,10,1, 11.8,1,1, 15.782, 10568.170, 275.197, 52690.457 21/08/14,10:33:42,02,10,1, 11.8,1,1, 15.782, 10568.161, 275.167, 52690.548 21/08/14,10:33:42,03,10,1, 11.8,1,1, 15.782, 10568.198, 275.202, 52690.605 21/08/14,10:33:42,04,10,1, 11.8,1,1, 15.782, 10568.157, 275.167, 52690.541 21/08/14,10:33:42,05,10,1, 11.8,1,1, 15.782, 10568.170, 275.192, 52690.497 21/08/14,10:33:42,06,10,1, 11.8,1,1, 15.782, 10568.176, 275.164, 52690.408 21/08/14,10:33:42,07,10,1, 11.8,1,1, 15.782, 10568.148, 275.167, 52690.374 21/08/14,10:33:42,08,10,1, 11.8,1,1, 15.782, 10568.152, 275.142, 52690.368 21/08/14,10:33:42,09,10,1, 11.8,1,1, 15.782, 10568.150, 275.172, 52690.421 21/08/14,10:33:42,10,10,1, 11.8,1,1, 15.782, 10568.109, 275.150, 52690.480 21/08/14,10:33:42,11,10,1, 11.8,1,1, 15.782, 10568.145, 275.168, 52690.537 21/08/14,10:33:42,12,10,1, 11.8,1,1, 15.782, 10568.163, 275.174, 52690.557 21/08/14,10:33:42,13,10,1, 11.8,1,1, 15.782, 10568.142, 275.150, 52690.514 21/08/14,10:33:42,14,10,1, 11.8,1,1, 15.782, 10568.144, 275.153, 52690.449 21/08/14,10:33:42,15,10,1, 11.8,1,1, 15.782, 10568.138, 275.131, 52690.419 21/08/14,10:33:42,16,10,1, 11.8,1,1, 15.782, 10568.146, 275.153, 52690.345 21/08/14,10:33:42,17,10,1, 11.8,1,1, 15.782, 10568.151, 275.157, 52690.437 21/08/14,10:33:42,18,10,1, 11.8,1,1, 15.782, 10568.143, 275.164, 52690.511 21/08/14,10:33:42,19,10,1, 11.8,1,1, 15.782, 10568.130, 275.157, 52690.569 21/08/14,10:33:43,00,10,1, 11.9,1,1, 15.785, 10568.124, 275.157, 52690.569 21/08/14,10:33:43,01,10,1, 11.9,1,1, 15.785, 10568.137, 275.177, 52690.539 21/08/14,10:33:43,02,10,1, 11.9,1,1, 15.785, 10568.123, 275.153, 52690.480 21/08/14,10:33:43,03,10,1, 11.9,1,1, 15.785, 10568.125, 275.150, 52690.393 21/08/14,10:33:43,04,10,1, 11.9,1,1, 15.785, 10568.144, 275.132, 52690.376 21/08/14,10:33:43,05,10,1, 11.9,1,1, 15.785, 10568.130, 275.139, 52690.370 21/08/14,10:33:43,06,10,1, 11.9,1,1, 15.785, 10568.131, 275.140, 52690.483 21/08/14,10:33:43,07,10,1, 11.9,1,1, 15.785, 10568.135, 275.166, 52690.540 21/08/14,10:33:43,08,10,1, 11.9,1,1, 15.785, 10568.109, 275.167, 52690.543 21/08/14,10:33:43,09,10,1, 11.9,1,1, 15.785, 10568.109, 275.124, 52690.528 21/08/14,10:33:43,10,10,1, 11.9,1,1, 15.785, 10568.092, 275.138, 52690.417 21/08/14,10:33:43,11,10,1, 11.9,1,1, 15.785, 10568.096, 275.119, 52690.323 21/08/14,10:33:43,12,10,1, 11.9,1,1, 15.785, 10568.101, 275.118, 52690.308 21/08/14,10:33:43,13,10,1, 11.9,1,1, 15.785, 10568.107, 275.145, 52690.363 21/08/14,10:33:43,14,10,1, 11.9,1,1, 15.785, 10568.112, 275.164, 52690.476 21/08/14,10:33:43,15,10,1, 11.9,1,1, 15.785, 10568.092, 275.139, 52690.542 21/08/14,10:33:43,16,10,1, 11.9,1,1, 15.785, 10568.087, 275.176, 52690.590 21/08/14,10:33:43,17,10,1, 11.9,1,1, 15.785, 10568.116, 275.127, 52690.541 21/08/14,10:33:43,18,10,1, 11.9,1,1, 15.785, 10568.087, 275.150, 52690.427 21/08/14,10:33:43,19,10,1, 11.9,1,1, 15.785, 10568.107, 275.147, 52690.376 21/08/14,10:33:44,00,10,1, 11.9,1,1, 15.784, 10568.099, 275.147, 52690.376 21/08/14,10:33:44,01,10,1, 11.9,1,1, 15.784, 10568.069, 275.144, 52690.381 21/08/14,10:33:44,02,10,1, 11.9,1,1, 15.784, 10568.085, 275.153, 52690.483 21/08/14,10:33:44,03,10,1, 11.9,1,1, 15.784, 10568.084, 275.152, 52690.554 21/08/14,10:33:44,04,10,1, 11.9,1,1, 15.784, 10568.091, 275.144, 52690.517 21/08/14,10:33:44,05,10,1, 11.9,1,1, 15.784, 10568.118, 275.140, 52690.555 21/08/14,10:33:44,06,10,1, 11.9,1,1, 15.784, 10568.067, 275.117, 52690.439 21/08/14,10:33:44,07,10,1, 11.9,1,1, 15.784, 10568.072, 275.126, 52690.377 21/08/14,10:33:44,08,10,1, 11.9,1,1, 15.784, 10568.051, 275.107, 52690.342 21/08/14,10:33:44,09,10,1, 11.9,1,1, 15.784, 10568.074, 275.153, 52690.421 21/08/14,10:33:44,10,10,1, 11.9,1,1, 15.784, 10568.059, 275.152, 52690.494 21/08/14,10:33:44,11,10,1, 11.9,1,1, 15.784, 10568.067, 275.158, 52690.550 21/08/14,10:33:44,12,10,1, 11.9,1,1, 15.784, 10568.061, 275.132, 52690.551 21/08/14,10:33:44,13,10,1, 11.9,1,1, 15.784, 10568.054, 275.139, 52690.470 21/08/14,10:33:44,14,10,1, 11.9,1,1, 15.784, 10568.041, 275.121, 52690.423 21/08/14,10:33:44,15,10,1, 11.9,1,1, 15.784, 10568.054, 275.117, 52690.357 21/08/14,10:33:44,16,10,1, 11.9,1,1, 15.784, 10568.046, 275.112, 52690.197 21/08/14,10:33:44,17,10,1, 11.9,1,1, 15.784, 10568.033, 275.127, 52690.424 21/08/14,10:33:44,18,10,1, 11.9,1,1, 15.784, 10568.052, 275.154, 52690.421 21/08/14,10:33:44,19,10,1, 11.9,1,1, 15.784, 10568.081, 275.127, 52690.528 21/08/14,10:33:45,00,10,1, 11.9,1,1, 15.783, 10568.074, 275.127, 52690.528 21/08/14,10:33:45,01,10,1, 11.9,1,1, 15.783, 10568.032, 275.139, 52690.497 21/08/14,10:33:45,02,10,1, 11.9,1,1, 15.783, 10568.044, 275.132, 52690.508 21/08/14,10:33:45,03,10,1, 11.9,1,1, 15.783, 10568.041, 275.137, 52690.418 21/08/14,10:33:45,04,10,1, 11.9,1,1, 15.783, 10568.037, 275.117, 52690.390 21/08/14,10:33:45,05,10,1, 11.9,1,1, 15.783, 10568.058, 275.125, 52690.398 21/08/14,10:33:45,06,10,1, 11.9,1,1, 15.783, 10568.038, 275.107, 52690.438 21/08/14,10:33:45,07,10,1, 11.9,1,1, 15.783, 10568.044, 275.141, 52690.483 21/08/14,10:33:45,08,10,1, 11.9,1,1, 15.783, 10568.006, 275.131, 52690.489 21/08/14,10:33:45,09,10,1, 11.9,1,1, 15.783, 10568.039, 275.129, 52690.514 21/08/14,10:33:45,10,10,1, 11.9,1,1, 15.783, 10568.018, 275.127, 52690.444 21/08/14,10:33:45,11,10,1, 11.9,1,1, 15.783, 10568.038, 275.124, 52690.389 21/08/14,10:33:45,12,10,1, 11.9,1,1, 15.783, 10568.035, 275.111, 52690.342 21/08/14,10:33:45,13,10,1, 11.9,1,1, 15.783, 10568.050, 275.111, 52690.358 21/08/14,10:33:45,14,10,1, 11.9,1,1, 15.783, 10568.032, 275.138, 52690.427 21/08/14,10:33:45,15,10,1, 11.9,1,1, 15.783, 10567.990, 275.136, 52690.493 21/08/14,10:33:45,16,10,1, 11.9,1,1, 15.783, 10568.011, 275.119, 52690.532 21/08/14,10:33:45,17,10,1, 11.9,1,1, 15.783, 10568.007, 275.132, 52690.556 21/08/14,10:33:45,18,10,1, 11.9,1,1, 15.783, 10568.015, 275.120, 52690.497 21/08/14,10:33:45,19,10,1, 11.9,1,1, 15.783, 10568.031, 275.118, 52690.406 21/08/14,10:33:46,00,10,1, 11.9,1,1, 15.785, 10568.024, 275.118, 52690.406 21/08/14,10:33:46,01,10,1, 11.9,1,1, 15.785, 10568.006, 275.139, 52690.382 21/08/14,10:33:46,02,10,1, 11.9,1,1, 15.785, 10568.057, 275.150, 52690.429 21/08/14,10:33:46,03,10,1, 11.9,1,1, 15.785, 10568.021, 275.136, 52690.510 21/08/14,10:33:46,04,10,1, 11.9,1,1, 15.785, 10568.011, 275.137, 52690.554 21/08/14,10:33:46,05,10,1, 11.9,1,1, 15.785, 10568.022, 275.143, 52690.596 21/08/14,10:33:46,06,10,1, 11.9,1,1, 15.785, 10568.004, 275.137, 52690.509 21/08/14,10:33:46,07,10,1, 11.9,1,1, 15.785, 10567.989, 275.096, 52690.408 21/08/14,10:33:46,08,10,1, 11.9,1,1, 15.785, 10568.009, 275.086, 52690.378 21/08/14,10:33:46,09,10,1, 11.9,1,1, 15.785, 10568.002, 275.102, 52690.329 21/08/14,10:33:46,10,10,1, 11.9,1,1, 15.785, 10568.018, 275.098, 52690.344 21/08/14,10:33:46,11,10,1, 11.9,1,1, 15.785, 10568.014, 275.084, 52690.420 21/08/14,10:33:46,12,10,1, 11.9,1,1, 15.785, 10567.998, 275.101, 52690.507 21/08/14,10:33:46,13,10,1, 11.9,1,1, 15.785, 10568.017, 275.127, 52690.518 21/08/14,10:33:46,14,10,1, 11.9,1,1, 15.785, 10567.995, 275.087, 52690.460 21/08/14,10:33:46,15,10,1, 11.9,1,1, 15.785, 10567.994, 275.099, 52690.419 21/08/14,10:33:46,16,10,1, 11.9,1,1, 15.785, 10567.985, 275.096, 52690.345 21/08/14,10:33:46,17,10,1, 11.9,1,1, 15.785, 10567.994, 275.099, 52690.322 21/08/14,10:33:46,18,10,1, 11.9,1,1, 15.785, 10568.021, 275.079, 52690.408 21/08/14,10:33:46,19,10,1, 11.9,1,1, 15.785, 10568.009, 275.066, 52690.455 21/08/14,10:33:47,00,09,1, 11.8,1,1, 15.783, 10568.007, 275.066, 52690.455 21/08/14,10:33:47,01,09,1, 11.8,1,1, 15.783, 10567.995, 275.076, 52690.499 21/08/14,10:33:47,02,09,1, 11.8,1,1, 15.783, 10568.022, 275.082, 52690.545 21/08/14,10:33:47,03,09,1, 11.8,1,1, 15.783, 10568.008, 275.084, 52690.494 21/08/14,10:33:47,04,09,1, 11.8,1,1, 15.783, 10568.019, 275.088, 52690.422 21/08/14,10:33:47,05,09,1, 11.8,1,1, 15.783, 10568.018, 275.115, 52690.367 21/08/14,10:33:47,06,09,1, 11.8,1,1, 15.783, 10567.969, 275.056, 52690.368 21/08/14,10:33:47,07,09,1, 11.8,1,1, 15.783, 10568.000, 275.083, 52690.393 21/08/14,10:33:47,08,09,1, 11.8,1,1, 15.783, 10568.008, 275.080, 52690.447 21/08/14,10:33:47,09,09,1, 11.8,1,1, 15.783, 10567.978, 275.094, 52690.487 21/08/14,10:33:47,10,09,1, 11.8,1,1, 15.783, 10567.998, 275.107, 52690.525 21/08/14,10:33:47,11,09,1, 11.8,1,1, 15.783, 10567.987, 275.106, 52690.523 21/08/14,10:33:47,12,09,1, 11.8,1,1, 15.783, 10567.984, 275.072, 52690.466 21/08/14,10:33:47,13,09,1, 11.8,1,1, 15.783, 10567.988, 275.082, 52690.403 21/08/14,10:33:47,14,09,1, 11.8,1,1, 15.783, 10567.984, 275.075, 52690.339 21/08/14,10:33:47,15,09,1, 11.8,1,1, 15.783, 10567.983, 275.056, 52690.324 21/08/14,10:33:47,16,09,1, 11.8,1,1, 15.783, 10567.981, 275.082, 52690.396 21/08/14,10:33:47,17,09,1, 11.8,1,1, 15.783, 10568.005, 275.091, 52690.489 21/08/14,10:33:47,18,09,1, 11.8,1,1, 15.783, 10567.968, 275.074, 52690.476 21/08/14,10:33:47,19,09,1, 11.8,1,1, 15.783, 10567.985, 275.082, 52690.482 21/08/14,10:33:48,00,10,1, 11.9,1,1, 15.784, 10567.982, 275.082, 52690.482 21/08/14,10:33:48,01,10,1, 11.9,1,1, 15.784, 10567.968, 275.071, 52690.391 21/08/14,10:33:48,02,10,1, 11.9,1,1, 15.784, 10568.013, 275.071, 52690.380 21/08/14,10:33:48,03,10,1, 11.9,1,1, 15.784, 10567.984, 275.052, 52690.332 21/08/14,10:33:48,04,10,1, 11.9,1,1, 15.784, 10567.990, 275.042, 52690.363 21/08/14,10:33:48,05,10,1, 11.9,1,1, 15.784, 10567.981, 275.073, 52690.439 21/08/14,10:33:48,06,10,1, 11.9,1,1, 15.784, 10567.987, 275.060, 52690.495 21/08/14,10:33:48,07,10,1, 11.9,1,1, 15.784, 10567.995, 275.085, 52690.500 21/08/14,10:33:48,08,10,1, 11.9,1,1, 15.784, 10567.967, 275.078, 52690.463 21/08/14,10:33:48,09,10,1, 11.9,1,1, 15.784, 10567.973, 275.071, 52690.395 21/08/14,10:33:48,10,10,1, 11.9,1,1, 15.784, 10567.990, 275.050, 52690.271 21/08/14,10:33:48,11,10,1, 11.9,1,1, 15.784, 10567.984, 275.030, 52690.313 21/08/14,10:33:48,12,10,1, 11.9,1,1, 15.784, 10567.986, 275.044, 52690.325 21/08/14,10:33:48,13,10,1, 11.9,1,1, 15.784, 10567.960, 275.061, 52690.370 21/08/14,10:33:48,14,10,1, 11.9,1,1, 15.784, 10567.989, 275.071, 52690.457 21/08/14,10:33:48,15,10,1, 11.9,1,1, 15.784, 10567.986, 275.087, 52690.522 21/08/14,10:33:48,16,10,1, 11.9,1,1, 15.784, 10567.997, 275.087, 52690.481 21/08/14,10:33:48,17,10,1, 11.9,1,1, 15.784, 10567.989, 275.039, 52690.426 21/08/14,10:33:48,18,10,1, 11.9,1,1, 15.784, 10568.006, 275.055, 52690.352 21/08/14,10:33:48,19,10,1, 11.9,1,1, 15.784, 10567.980, 275.028, 52690.311 21/08/14,10:33:49,00,09,1, 11.8,1,1, 15.785, 10567.974, 275.028, 52690.311 21/08/14,10:33:49,01,09,1, 11.8,1,1, 15.785, 10567.971, 275.023, 52690.295 21/08/14,10:33:49,02,09,1, 11.8,1,1, 15.785, 10567.984, 275.035, 52690.460 21/08/14,10:33:49,03,09,1, 11.8,1,1, 15.785, 10567.990, 275.040, 52690.467 21/08/14,10:33:49,04,09,1, 11.8,1,1, 15.785, 10567.960, 275.027, 52690.436 21/08/14,10:33:49,05,09,1, 11.8,1,1, 15.785, 10567.991, 275.032, 52690.447 21/08/14,10:33:49,06,09,1, 11.8,1,1, 15.785, 10567.971, 275.018, 52690.330 21/08/14,10:33:49,07,09,1, 11.8,1,1, 15.785, 10567.979, 275.015, 52690.292 21/08/14,10:33:49,08,09,1, 11.8,1,1, 15.785, 10567.976, 275.023, 52690.304 21/08/14,10:33:49,09,09,1, 11.8,1,1, 15.785, 10567.992, 275.028, 52690.311 21/08/14,10:33:49,10,09,1, 11.8,1,1, 15.785, 10567.975, 275.008, 52690.377 21/08/14,10:33:49,11,09,1, 11.8,1,1, 15.785, 10567.978, 275.018, 52690.344 21/08/14,10:33:49,12,09,1, 11.8,1,1, 15.785, 10567.960, 275.029, 52690.482 21/08/14,10:33:49,13,09,1, 11.8,1,1, 15.785, 10567.946, 275.008, 52690.461 21/08/14,10:33:49,14,09,1, 11.8,1,1, 15.785, 10567.957, 275.022, 52690.394 21/08/14,10:33:49,15,09,1, 11.8,1,1, 15.785, 10567.972, 274.991, 52690.294 21/08/14,10:33:49,16,09,1, 11.8,1,1, 15.785, 10567.973, 274.994, 52690.280 21/08/14,10:33:49,17,09,1, 11.8,1,1, 15.785, 10567.997, 274.985, 52690.292 21/08/14,10:33:49,18,09,1, 11.8,1,1, 15.785, 10567.992, 274.982, 52690.314 21/08/14,10:33:49,19,09,1, 11.8,1,1, 15.785, 10567.976, 275.014, 52690.406 21/08/14,10:33:50,00,10,1, 11.8,1,1, 15.786, 10567.974, 275.014, 52690.406 21/08/14,10:33:50,01,10,1, 11.8,1,1, 15.786, 10567.966, 275.013, 52690.413 21/08/14,10:33:50,02,10,1, 11.8,1,1, 15.786, 10567.976, 274.992, 52690.356 21/08/14,10:33:50,03,10,1, 11.8,1,1, 15.786, 10567.978, 274.989, 52690.282 21/08/14,10:33:50,04,10,1, 11.8,1,1, 15.786, 10567.947, 274.982, 52690.242 21/08/14,10:33:50,05,10,1, 11.8,1,1, 15.786, 10567.975, 274.984, 52690.256 21/08/14,10:33:50,06,10,1, 11.8,1,1, 15.786, 10567.995, 274.967, 52690.307 21/08/14,10:33:50,07,10,1, 11.8,1,1, 15.786, 10567.970, 274.964, 52690.369 21/08/14,10:33:50,08,10,1, 11.8,1,1, 15.786, 10567.974, 274.965, 52690.430 21/08/14,10:33:50,09,10,1, 11.8,1,1, 15.786, 10567.963, 274.981, 52690.415 21/08/14,10:33:50,10,10,1, 11.8,1,1, 15.786, 10567.986, 274.983, 52690.413 21/08/14,10:33:50,11,10,1, 11.8,1,1, 15.786, 10567.992, 274.977, 52690.334 21/08/14,10:33:50,12,10,1, 11.8,1,1, 15.786, 10567.976, 274.945, 52690.216 21/08/14,10:33:50,13,10,1, 11.8,1,1, 15.786, 10567.983, 274.960, 52690.232 21/08/14,10:33:50,14,10,1, 11.8,1,1, 15.786, 10567.972, 274.959, 52690.281 21/08/14,10:33:50,15,10,1, 11.8,1,1, 15.786, 10567.997, 274.974, 52690.338 21/08/14,10:33:50,16,10,1, 11.8,1,1, 15.786, 10568.003, 274.968, 52690.405 21/08/14,10:33:50,17,10,1, 11.8,1,1, 15.786, 10567.976, 274.975, 52690.448 21/08/14,10:33:50,18,10,1, 11.8,1,1, 15.786, 10567.972, 274.955, 52690.436 21/08/14,10:33:50,19,10,1, 11.8,1,1, 15.786, 10567.986, 274.960, 52690.361 21/08/14,10:33:51,00,10,1, 11.9,1,1, 15.784, 10567.982, 274.960, 52690.361 21/08/14,10:33:51,01,10,1, 11.9,1,1, 15.784, 10567.979, 274.935, 52690.221 21/08/14,10:33:51,02,10,1, 11.9,1,1, 15.784, 10567.987, 274.938, 52690.248 21/08/14,10:33:51,03,10,1, 11.9,1,1, 15.784, 10567.994, 274.956, 52690.309 21/08/14,10:33:51,04,10,1, 11.9,1,1, 15.784, 10567.982, 274.939, 52690.362 21/08/14,10:33:51,05,10,1, 11.9,1,1, 15.784, 10567.979, 274.951, 52690.378 21/08/14,10:33:51,06,10,1, 11.9,1,1, 15.784, 10567.991, 274.961, 52690.382 21/08/14,10:33:51,07,10,1, 11.9,1,1, 15.784, 10567.972, 274.937, 52690.386 21/08/14,10:33:51,08,10,1, 11.9,1,1, 15.784, 10567.988, 274.945, 52690.326 21/08/14,10:33:51,09,10,1, 11.9,1,1, 15.784, 10567.992, 274.939, 52690.300 21/08/14,10:33:51,10,10,1, 11.9,1,1, 15.784, 10567.991, 274.924, 52690.274 21/08/14,10:33:51,11,10,1, 11.9,1,1, 15.784, 10568.022, 274.932, 52690.312 21/08/14,10:33:51,12,10,1, 11.9,1,1, 15.784, 10567.987, 274.937, 52690.358 21/08/14,10:33:51,13,10,1, 11.9,1,1, 15.784, 10568.025, 274.933, 52690.443 21/08/14,10:33:51,14,10,1, 11.9,1,1, 15.784, 10568.024, 274.919, 52690.508 21/08/14,10:33:51,15,10,1, 11.9,1,1, 15.784, 10567.999, 274.911, 52690.450 21/08/14,10:33:51,16,10,1, 11.9,1,1, 15.784, 10567.985, 274.925, 52690.403 21/08/14,10:33:51,17,10,1, 11.9,1,1, 15.784, 10568.019, 274.892, 52690.323 21/08/14,10:33:51,18,10,1, 11.9,1,1, 15.784, 10568.026, 274.898, 52690.310 21/08/14,10:33:51,19,10,1, 11.9,1,1, 15.784, 10568.016, 274.942, 52690.324 21/08/14,10:33:52,00,10,1, 11.8,1,1, 15.786, 10568.016, 274.942, 52690.324 21/08/14,10:33:52,01,10,1, 11.8,1,1, 15.786, 10568.020, 274.924, 52690.377 21/08/14,10:33:52,02,10,1, 11.8,1,1, 15.786, 10568.018, 274.918, 52690.464 21/08/14,10:33:52,03,10,1, 11.8,1,1, 15.786, 10567.995, 274.912, 52690.419 21/08/14,10:33:52,04,10,1, 11.8,1,1, 15.786, 10567.998, 274.909, 52690.434 21/08/14,10:33:52,05,10,1, 11.8,1,1, 15.786, 10568.009, 274.902, 52690.407 21/08/14,10:33:52,06,10,1, 11.8,1,1, 15.786, 10568.016, 274.911, 52690.342 21/08/14,10:33:52,07,10,1, 11.8,1,1, 15.786, 10568.022, 274.883, 52690.314 21/08/14,10:33:52,08,10,1, 11.8,1,1, 15.786, 10568.020, 274.886, 52690.356 21/08/14,10:33:52,09,10,1, 11.8,1,1, 15.786, 10568.029, 274.899, 52690.370 21/08/14,10:33:52,10,10,1, 11.8,1,1, 15.786, 10568.028, 274.899, 52690.458 21/08/14,10:33:52,11,10,1, 11.8,1,1, 15.786, 10568.018, 274.915, 52690.473 21/08/14,10:33:52,12,10,1, 11.8,1,1, 15.786, 10568.018, 274.906, 52690.467 21/08/14,10:33:52,13,10,1, 11.8,1,1, 15.786, 10568.007, 274.878, 52690.414 21/08/14,10:33:52,14,10,1, 11.8,1,1, 15.786, 10568.005, 274.875, 52690.322 21/08/14,10:33:52,15,10,1, 11.8,1,1, 15.786, 10568.006, 274.862, 52690.281 21/08/14,10:33:52,16,10,1, 11.8,1,1, 15.786, 10568.008, 274.868, 52690.310 21/08/14,10:33:52,17,10,1, 11.8,1,1, 15.786, 10568.039, 274.888, 52690.316 21/08/14,10:33:52,18,10,1, 11.8,1,1, 15.786, 10568.018, 274.876, 52690.398 21/08/14,10:33:52,19,10,1, 11.8,1,1, 15.786, 10568.020, 274.858, 52690.417 21/08/14,10:33:53,00,10,1, 11.9,1,1, 15.787, 10568.016, 274.858, 52690.417 21/08/14,10:33:53,01,10,1, 11.9,1,1, 15.787, 10568.023, 274.855, 52690.441 21/08/14,10:33:53,02,10,1, 11.9,1,1, 15.787, 10568.025, 274.863, 52690.383 21/08/14,10:33:53,03,10,1, 11.9,1,1, 15.787, 10568.038, 274.874, 52690.351 21/08/14,10:33:53,04,10,1, 11.9,1,1, 15.787, 10568.031, 274.862, 52690.286 21/08/14,10:33:53,05,10,1, 11.9,1,1, 15.787, 10568.040, 274.857, 52690.308 21/08/14,10:33:53,06,10,1, 11.9,1,1, 15.787, 10568.016, 274.865, 52690.332 21/08/14,10:33:53,07,10,1, 11.9,1,1, 15.787, 10568.037, 274.864, 52690.363 21/08/14,10:33:53,08,10,1, 11.9,1,1, 15.787, 10568.051, 274.857, 52690.438 21/08/14,10:33:53,09,10,1, 11.9,1,1, 15.787, 10568.027, 274.875, 52690.402 21/08/14,10:33:53,10,10,1, 11.9,1,1, 15.787, 10568.033, 274.870, 52690.380 21/08/14,10:33:53,11,10,1, 11.9,1,1, 15.787, 10568.040, 274.856, 52690.329 21/08/14,10:33:53,12,10,1, 11.9,1,1, 15.787, 10568.039, 274.838, 52690.259 21/08/14,10:33:53,13,10,1, 11.9,1,1, 15.787, 10568.049, 274.866, 52690.193 21/08/14,10:33:53,14,10,1, 11.9,1,1, 15.787, 10568.078, 274.858, 52690.241 21/08/14,10:33:53,15,10,1, 11.9,1,1, 15.787, 10568.025, 274.857, 52690.269 21/08/14,10:33:53,16,10,1, 11.9,1,1, 15.787, 10568.066, 274.846, 52690.378 21/08/14,10:33:53,17,10,1, 11.9,1,1, 15.787, 10568.045, 274.862, 52690.425 21/08/14,10:33:53,18,10,1, 11.9,1,1, 15.787, 10568.048, 274.882, 52690.405 21/08/14,10:33:53,19,10,1, 11.9,1,1, 15.787, 10568.056, 274.833, 52690.375 21/08/14,10:33:54,00,09,1, 11.8,1,1, 15.786, 10568.049, 274.833, 52690.375 21/08/14,10:33:54,01,09,1, 11.8,1,1, 15.786, 10568.029, 274.803, 52690.323 21/08/14,10:33:54,02,09,1, 11.8,1,1, 15.786, 10568.106, 274.808, 52690.178 21/08/14,10:33:54,03,09,1, 11.8,1,1, 15.786, 10568.088, 274.799, 52690.244 21/08/14,10:33:54,04,09,1, 11.8,1,1, 15.786, 10568.085, 274.826, 52690.310 21/08/14,10:33:54,05,09,1, 11.8,1,1, 15.786, 10568.051, 274.805, 52690.382 21/08/14,10:33:54,06,09,1, 11.8,1,1, 15.786, 10568.047, 274.819, 52690.402 21/08/14,10:33:54,07,09,1, 11.8,1,1, 15.786, 10568.070, 274.787, 52690.394 21/08/14,10:33:54,08,09,1, 11.8,1,1, 15.786, 10568.081, 274.811, 52690.323 21/08/14,10:33:54,09,09,1, 11.8,1,1, 15.786, 10568.060, 274.809, 52690.259 21/08/14,10:33:54,10,09,1, 11.8,1,1, 15.786, 10568.074, 274.814, 52690.224 21/08/14,10:33:54,11,09,1, 11.8,1,1, 15.786, 10568.049, 274.788, 52690.239 21/08/14,10:33:54,12,09,1, 11.8,1,1, 15.786, 10568.099, 274.822, 52690.240 21/08/14,10:33:54,13,09,1, 11.8,1,1, 15.786, 10568.077, 274.808, 52690.323 21/08/14,10:33:54,14,09,1, 11.8,1,1, 15.786, 10568.090, 274.803, 52690.395 21/08/14,10:33:54,15,09,1, 11.8,1,1, 15.786, 10568.055, 274.820, 52690.423 21/08/14,10:33:54,16,09,1, 11.8,1,1, 15.786, 10568.060, 274.795, 52690.439 21/08/14,10:33:54,17,09,1, 11.8,1,1, 15.786, 10568.078, 274.799, 52690.357 21/08/14,10:33:54,18,09,1, 11.8,1,1, 15.786, 10568.085, 274.792, 52690.290 21/08/14,10:33:54,19,09,1, 11.8,1,1, 15.786, 10568.072, 274.764, 52690.237 21/08/14,10:33:55,00,09,1, 11.9,1,1, 15.787, 10568.066, 274.764, 52690.237 21/08/14,10:33:55,01,09,1, 11.9,1,1, 15.787, 10568.091, 274.768, 52690.274 21/08/14,10:33:55,02,09,1, 11.9,1,1, 15.787, 10568.083, 274.765, 52690.320 21/08/14,10:33:55,03,09,1, 11.9,1,1, 15.787, 10568.100, 274.790, 52690.409 21/08/14,10:33:55,04,09,1, 11.9,1,1, 15.787, 10568.078, 274.755, 52690.393 21/08/14,10:33:55,05,09,1, 11.9,1,1, 15.787, 10568.097, 274.790, 52690.314 21/08/14,10:33:55,06,09,1, 11.9,1,1, 15.787, 10568.083, 274.765, 52690.240 21/08/14,10:33:55,07,09,1, 11.9,1,1, 15.787, 10568.113, 274.761, 52690.158 21/08/14,10:33:55,08,09,1, 11.9,1,1, 15.787, 10568.100, 274.732, 52690.105 21/08/14,10:33:55,09,09,1, 11.9,1,1, 15.787, 10568.112, 274.780, 52690.180 21/08/14,10:33:55,10,09,1, 11.9,1,1, 15.787, 10568.111, 274.751, 52690.200 21/08/14,10:33:55,11,09,1, 11.9,1,1, 15.787, 10568.120, 274.745, 52690.316 21/08/14,10:33:55,12,09,1, 11.9,1,1, 15.787, 10568.113, 274.764, 52690.347 21/08/14,10:33:55,13,09,1, 11.9,1,1, 15.787, 10568.120, 274.760, 52690.367 21/08/14,10:33:55,14,09,1, 11.9,1,1, 15.787, 10568.113, 274.753, 52690.277 21/08/14,10:33:55,15,09,1, 11.9,1,1, 15.787, 10568.126, 274.725, 52690.246 21/08/14,10:33:55,16,09,1, 11.9,1,1, 15.787, 10568.125, 274.738, 52690.163 21/08/14,10:33:55,17,09,1, 11.9,1,1, 15.787, 10568.103, 274.718, 52690.152 21/08/14,10:33:55,18,09,1, 11.9,1,1, 15.787, 10568.152, 274.715, 52690.054 21/08/14,10:33:55,19,09,1, 11.9,1,1, 15.787, 10568.099, 274.706, 52690.269 21/08/14,10:33:56,00,09,1, 11.9,1,1, 15.786, 10568.091, 274.706, 52690.269 21/08/14,10:33:56,01,09,1, 11.9,1,1, 15.786, 10568.076, 274.737, 52690.356 21/08/14,10:33:56,02,09,1, 11.9,1,1, 15.786, 10568.135, 274.745, 52690.420 21/08/14,10:33:56,03,09,1, 11.9,1,1, 15.786, 10568.092, 274.716, 52690.410 21/08/14,10:33:56,04,09,1, 11.9,1,1, 15.786, 10568.136, 274.718, 52690.260 21/08/14,10:33:56,05,09,1, 11.9,1,1, 15.786, 10568.134, 274.687, 52690.241 21/08/14,10:33:56,06,09,1, 11.9,1,1, 15.786, 10568.148, 274.676, 52690.203 21/08/14,10:33:56,07,09,1, 11.9,1,1, 15.786, 10568.101, 274.696, 52690.202 21/08/14,10:33:56,08,09,1, 11.9,1,1, 15.786, 10568.141, 274.687, 52690.313 21/08/14,10:33:56,09,09,1, 11.9,1,1, 15.786, 10568.147, 274.681, 52690.350 21/08/14,10:33:56,10,09,1, 11.9,1,1, 15.786, 10568.136, 274.685, 52690.367 21/08/14,10:33:56,11,09,1, 11.9,1,1, 15.786, 10568.134, 274.671, 52690.284 21/08/14,10:33:56,12,09,1, 11.9,1,1, 15.786, 10568.163, 274.685, 52690.259 21/08/14,10:33:56,13,09,1, 11.9,1,1, 15.786, 10568.139, 274.666, 52690.196 21/08/14,10:33:56,14,09,1, 11.9,1,1, 15.786, 10568.173, 274.646, 52690.131 21/08/14,10:33:56,15,09,1, 11.9,1,1, 15.786, 10568.164, 274.657, 52690.177 21/08/14,10:33:56,16,09,1, 11.9,1,1, 15.786, 10568.169, 274.658, 52690.270 21/08/14,10:33:56,17,09,1, 11.9,1,1, 15.786, 10568.179, 274.696, 52690.336 21/08/14,10:33:56,18,09,1, 11.9,1,1, 15.786, 10568.165, 274.682, 52690.392 21/08/14,10:33:56,19,09,1, 11.9,1,1, 15.786, 10568.146, 274.659, 52690.340 21/08/14,10:33:57,00,09,1, 11.8,1,1, 15.787, 10568.141, 274.659, 52690.340 21/08/14,10:33:57,01,09,1, 11.8,1,1, 15.787, 10568.183, 274.656, 52690.246 21/08/14,10:33:57,02,09,1, 11.8,1,1, 15.787, 10568.179, 274.651, 52690.194 21/08/14,10:33:57,03,09,1, 11.8,1,1, 15.787, 10568.180, 274.670, 52690.228 21/08/14,10:33:57,04,09,1, 11.8,1,1, 15.787, 10568.191, 274.669, 52690.223 21/08/14,10:33:57,05,09,1, 11.8,1,1, 15.787, 10568.183, 274.652, 52690.290 21/08/14,10:33:57,06,09,1, 11.8,1,1, 15.787, 10568.193, 274.667, 52690.314 21/08/14,10:33:57,07,09,1, 11.8,1,1, 15.787, 10568.199, 274.625, 52690.326 21/08/14,10:33:57,08,09,1, 11.8,1,1, 15.787, 10568.178, 274.641, 52690.303 21/08/14,10:33:57,09,09,1, 11.8,1,1, 15.787, 10568.184, 274.647, 52690.287 21/08/14,10:33:57,10,09,1, 11.8,1,1, 15.787, 10568.201, 274.629, 52690.229 21/08/14,10:33:57,11,09,1, 11.8,1,1, 15.787, 10568.201, 274.637, 52690.160 21/08/14,10:33:57,12,09,1, 11.8,1,1, 15.787, 10568.217, 274.635, 52690.154 21/08/14,10:33:57,13,09,1, 11.8,1,1, 15.787, 10568.190, 274.661, 52690.225 21/08/14,10:33:57,14,09,1, 11.8,1,1, 15.787, 10568.226, 274.642, 52690.360 21/08/14,10:33:57,15,09,1, 11.8,1,1, 15.787, 10568.221, 274.625, 52690.370 21/08/14,10:33:57,16,09,1, 11.8,1,1, 15.787, 10568.208, 274.592, 52690.339 21/08/14,10:33:57,17,09,1, 11.8,1,1, 15.787, 10568.216, 274.638, 52690.321 21/08/14,10:33:57,18,09,1, 11.8,1,1, 15.787, 10568.222, 274.636, 52690.222 21/08/14,10:33:57,19,09,1, 11.8,1,1, 15.787, 10568.249, 274.618, 52690.189 21/08/14,10:33:58,00,09,1, 11.9,1,1, 15.787, 10568.241, 274.618, 52690.189 21/08/14,10:33:58,01,09,1, 11.9,1,1, 15.787, 10568.240, 274.618, 52690.230 21/08/14,10:33:58,02,09,1, 11.9,1,1, 15.787, 10568.255, 274.623, 52690.327 21/08/14,10:33:58,03,09,1, 11.9,1,1, 15.787, 10568.238, 274.618, 52690.353 21/08/14,10:33:58,04,09,1, 11.9,1,1, 15.787, 10568.247, 274.626, 52690.328 21/08/14,10:33:58,05,09,1, 11.9,1,1, 15.787, 10568.238, 274.605, 52690.311 21/08/14,10:33:58,06,09,1, 11.9,1,1, 15.787, 10568.237, 274.583, 52690.302 21/08/14,10:33:58,07,09,1, 11.9,1,1, 15.787, 10568.252, 274.601, 52690.264 21/08/14,10:33:58,08,09,1, 11.9,1,1, 15.787, 10568.238, 274.603, 52690.218 21/08/14,10:33:58,09,09,1, 11.9,1,1, 15.787, 10568.252, 274.596, 52690.198 21/08/14,10:33:58,10,09,1, 11.9,1,1, 15.787, 10568.273, 274.575, 52690.259 21/08/14,10:33:58,11,09,1, 11.9,1,1, 15.787, 10568.288, 274.614, 52690.352 21/08/14,10:33:58,12,09,1, 11.9,1,1, 15.787, 10568.259, 274.592, 52690.348 21/08/14,10:33:58,13,09,1, 11.9,1,1, 15.787, 10568.270, 274.608, 52690.412 21/08/14,10:33:58,14,09,1, 11.9,1,1, 15.787, 10568.279, 274.573, 52690.340 21/08/14,10:33:58,15,09,1, 11.9,1,1, 15.787, 10568.267, 274.552, 52690.276 21/08/14,10:33:58,16,09,1, 11.9,1,1, 15.787, 10568.253, 274.597, 52690.222 21/08/14,10:33:58,17,09,1, 11.9,1,1, 15.787, 10568.273, 274.580, 52690.206 21/08/14,10:33:58,18,09,1, 11.9,1,1, 15.787, 10568.275, 274.552, 52690.198 21/08/14,10:33:58,19,09,1, 11.9,1,1, 15.787, 10568.274, 274.561, 52690.239 21/08/14,10:33:59,00,09,1, 11.9,1,1, 15.788, 10568.266, 274.561, 52690.239 21/08/14,10:33:59,01,09,1, 11.9,1,1, 15.788, 10568.309, 274.570, 52690.333 21/08/14,10:33:59,02,09,1, 11.9,1,1, 15.788, 10568.301, 274.574, 52690.377 21/08/14,10:33:59,03,09,1, 11.9,1,1, 15.788, 10568.309, 274.570, 52690.361 21/08/14,10:33:59,04,09,1, 11.9,1,1, 15.788, 10568.330, 274.564, 52690.337 21/08/14,10:33:59,05,09,1, 11.9,1,1, 15.788, 10568.307, 274.545, 52690.218 21/08/14,10:33:59,06,09,1, 11.9,1,1, 15.788, 10568.317, 274.540, 52690.172 21/08/14,10:33:59,07,09,1, 11.9,1,1, 15.788, 10568.311, 274.551, 52690.252 21/08/14,10:33:59,08,09,1, 11.9,1,1, 15.788, 10568.321, 274.547, 52690.232 21/08/14,10:33:59,09,09,1, 11.9,1,1, 15.788, 10568.314, 274.529, 52690.337 21/08/14,10:33:59,10,09,1, 11.9,1,1, 15.788, 10568.291, 274.549, 52690.333 21/08/14,10:33:59,11,09,1, 11.9,1,1, 15.788, 10568.310, 274.554, 52690.323 21/08/14,10:33:59,12,09,1, 11.9,1,1, 15.788, 10568.323, 274.546, 52690.345 21/08/14,10:33:59,13,09,1, 11.9,1,1, 15.788, 10568.328, 274.507, 52690.215 21/08/14,10:33:59,14,09,1, 11.9,1,1, 15.788, 10568.347, 274.509, 52690.205 21/08/14,10:33:59,15,09,1, 11.9,1,1, 15.788, 10568.334, 274.489, 52690.160 21/08/14,10:33:59,16,09,1, 11.9,1,1, 15.788, 10568.334, 274.526, 52690.281 21/08/14,10:33:59,17,09,1, 11.9,1,1, 15.788, 10568.377, 274.520, 52690.237 21/08/14,10:33:59,18,09,1, 11.9,1,1, 15.788, 10568.344, 274.537, 52690.279 21/08/14,10:33:59,19,09,1, 11.9,1,1, 15.788, 10568.333, 274.521, 52690.294 21/08/14,10:34:00,00,09,1, 11.9,1,1, 15.788, 10568.333, 274.521, 52690.294 21/08/14,10:34:00,01,09,1, 11.9,1,1, 15.788, 10568.327, 274.515, 52690.278 21/08/14,10:34:00,02,09,1, 11.9,1,1, 15.788, 10568.336, 274.482, 52690.246 21/08/14,10:34:00,03,09,1, 11.9,1,1, 15.788, 10568.375, 274.488, 52690.197 21/08/14,10:34:00,04,09,1, 11.9,1,1, 15.788, 10568.352, 274.496, 52690.180 21/08/14,10:34:00,05,09,1, 11.9,1,1, 15.788, 10568.376, 274.489, 52690.230 21/08/14,10:34:00,06,09,1, 11.9,1,1, 15.788, 10568.363, 274.496, 52690.287 21/08/14,10:34:00,07,09,1, 11.9,1,1, 15.788, 10568.380, 274.483, 52690.267 21/08/14,10:34:00,08,09,1, 11.9,1,1, 15.788, 10568.382, 274.485, 52690.311 21/08/14,10:34:00,09,09,1, 11.9,1,1, 15.788, 10568.372, 274.475, 52690.271 21/08/14,10:34:00,10,09,1, 11.9,1,1, 15.788, 10568.376, 274.464, 52690.264 21/08/14,10:34:00,11,09,1, 11.9,1,1, 15.788, 10568.391, 274.469, 52690.204 21/08/14,10:34:00,12,09,1, 11.9,1,1, 15.788, 10568.399, 274.476, 52690.128 21/08/14,10:34:00,13,09,1, 11.9,1,1, 15.788, 10568.389, 274.467, 52690.134 21/08/14,10:34:00,14,09,1, 11.9,1,1, 15.788, 10568.392, 274.457, 52690.177 21/08/14,10:34:00,15,09,1, 11.9,1,1, 15.788, 10568.425, 274.454, 52690.223 21/08/14,10:34:00,16,09,1, 11.9,1,1, 15.788, 10568.410, 274.491, 52690.293 21/08/14,10:34:00,17,09,1, 11.9,1,1, 15.788, 10568.409, 274.495, 52690.275 21/08/14,10:34:00,18,09,1, 11.9,1,1, 15.788, 10568.444, 274.448, 52690.277 21/08/14,10:34:00,19,09,1, 11.9,1,1, 15.788, 10568.435, 274.449, 52690.230 21/08/14,10:34:01,00,09,1, 11.9,1,1, 15.791, 10568.433, 274.449, 52690.230 21/08/14,10:34:01,01,09,1, 11.9,1,1, 15.791, 10568.447, 274.424, 52690.166 21/08/14,10:34:01,02,09,1, 11.9,1,1, 15.791, 10568.428, 274.408, 52690.148 21/08/14,10:34:01,03,09,1, 11.9,1,1, 15.791, 10568.423, 274.416, 52690.180 21/08/14,10:34:01,04,09,1, 11.9,1,1, 15.791, 10568.435, 274.450, 52690.239 21/08/14,10:34:01,05,09,1, 11.9,1,1, 15.791, 10568.435, 274.432, 52690.332 21/08/14,10:34:01,06,09,1, 11.9,1,1, 15.791, 10568.437, 274.439, 52690.327 21/08/14,10:34:01,07,09,1, 11.9,1,1, 15.791, 10568.438, 274.431, 52690.287 21/08/14,10:34:01,08,09,1, 11.9,1,1, 15.791, 10568.439, 274.425, 52690.233 21/08/14,10:34:01,09,09,1, 11.9,1,1, 15.791, 10568.455, 274.438, 52690.240 21/08/14,10:34:01,10,09,1, 11.9,1,1, 15.791, 10568.454, 274.434, 52690.141 21/08/14,10:34:01,11,09,1, 11.9,1,1, 15.791, 10568.479, 274.413, 52690.193 21/08/14,10:34:01,12,09,1, 11.9,1,1, 15.791, 10568.477, 274.433, 52690.214 21/08/14,10:34:01,13,09,1, 11.9,1,1, 15.791, 10568.481, 274.426, 52690.260 21/08/14,10:34:01,14,09,1, 11.9,1,1, 15.791, 10568.491, 274.450, 52690.360 21/08/14,10:34:01,15,09,1, 11.9,1,1, 15.791, 10568.470, 274.421, 52690.340 21/08/14,10:34:01,16,09,1, 11.9,1,1, 15.791, 10568.509, 274.400, 52690.105 21/08/14,10:34:01,17,09,1, 11.9,1,1, 15.791, 10568.428, 274.437, 52690.119 21/08/14,10:34:01,18,09,1, 11.9,1,1, 15.791, 10568.497, 274.398, 52690.213 21/08/14,10:34:01,19,09,1, 11.9,1,1, 15.791, 10568.486, 274.400, 52690.137 21/08/14,10:34:02,00,09,1, 11.8,1,1, 15.787, 10568.483, 274.400, 52690.137 21/08/14,10:34:02,01,09,1, 11.8,1,1, 15.787, 10568.493, 274.399, 52690.260 21/08/14,10:34:02,02,09,1, 11.8,1,1, 15.787, 10568.489, 274.408, 52690.296 21/08/14,10:34:02,03,09,1, 11.8,1,1, 15.787, 10568.489, 274.403, 52690.370 21/08/14,10:34:02,04,09,1, 11.8,1,1, 15.787, 10568.519, 274.394, 52690.325 21/08/14,10:34:02,05,09,1, 11.8,1,1, 15.787, 10568.499, 274.389, 52690.258 21/08/14,10:34:02,06,09,1, 11.8,1,1, 15.787, 10568.514, 274.384, 52690.200 21/08/14,10:34:02,07,09,1, 11.8,1,1, 15.787, 10568.509, 274.376, 52690.147 21/08/14,10:34:02,08,09,1, 11.8,1,1, 15.787, 10568.533, 274.374, 52690.120 21/08/14,10:34:02,09,09,1, 11.8,1,1, 15.787, 10568.503, 274.396, 52690.128 21/08/14,10:34:02,10,09,1, 11.8,1,1, 15.787, 10568.528, 274.366, 52690.143 21/08/14,10:34:02,11,09,1, 11.8,1,1, 15.787, 10568.502, 274.377, 52690.216 21/08/14,10:34:02,12,09,1, 11.8,1,1, 15.787, 10568.518, 274.399, 52690.301 21/08/14,10:34:02,13,09,1, 11.8,1,1, 15.787, 10568.521, 274.379, 52690.278 21/08/14,10:34:02,14,09,1, 11.8,1,1, 15.787, 10568.545, 274.376, 52690.234 21/08/14,10:34:02,15,09,1, 11.8,1,1, 15.787, 10568.557, 274.361, 52690.164 21/08/14,10:34:02,16,09,1, 11.8,1,1, 15.787, 10568.512, 274.331, 52690.095 21/08/14,10:34:02,17,09,1, 11.8,1,1, 15.787, 10568.553, 274.343, 52690.095 21/08/14,10:34:02,18,09,1, 11.8,1,1, 15.787, 10568.573, 274.331, 52690.183 21/08/14,10:34:02,19,09,1, 11.8,1,1, 15.787, 10568.541, 274.344, 52690.223 21/08/14,10:34:03,00,10,1, 11.9,1,1, 15.786, 10568.541, 274.344, 52690.223 21/08/14,10:34:03,01,10,1, 11.9,1,1, 15.786, 10568.578, 274.348, 52690.320 21/08/14,10:34:03,02,10,1, 11.9,1,1, 15.786, 10568.554, 274.348, 52690.292 21/08/14,10:34:03,03,10,1, 11.9,1,1, 15.786, 10568.549, 274.342, 52690.175 21/08/14,10:34:03,04,10,1, 11.9,1,1, 15.786, 10568.562, 274.325, 52690.141 21/08/14,10:34:03,05,10,1, 11.9,1,1, 15.786, 10568.562, 274.337, 52690.133 21/08/14,10:34:03,06,10,1, 11.9,1,1, 15.786, 10568.579, 274.320, 52690.188 21/08/14,10:34:03,07,10,1, 11.9,1,1, 15.786, 10568.572, 274.311, 52690.238 21/08/14,10:34:03,08,10,1, 11.9,1,1, 15.786, 10568.590, 274.341, 52690.302 21/08/14,10:34:03,09,10,1, 11.9,1,1, 15.786, 10568.602, 274.333, 52690.284 21/08/14,10:34:03,10,10,1, 11.9,1,1, 15.786, 10568.598, 274.312, 52690.301 21/08/14,10:34:03,11,10,1, 11.9,1,1, 15.786, 10568.588, 274.316, 52690.252 21/08/14,10:34:03,12,10,1, 11.9,1,1, 15.786, 10568.597, 274.309, 52690.174 21/08/14,10:34:03,13,10,1, 11.9,1,1, 15.786, 10568.607, 274.319, 52690.115 21/08/14,10:34:03,14,10,1, 11.9,1,1, 15.786, 10568.580, 274.308, 52690.138 21/08/14,10:34:03,15,10,1, 11.9,1,1, 15.786, 10568.603, 274.309, 52690.158 21/08/14,10:34:03,16,10,1, 11.9,1,1, 15.786, 10568.615, 274.315, 52690.176 21/08/14,10:34:03,17,10,1, 11.9,1,1, 15.786, 10568.626, 274.320, 52690.281 21/08/14,10:34:03,18,10,1, 11.9,1,1, 15.786, 10568.609, 274.293, 52690.265 21/08/14,10:34:03,19,10,1, 11.9,1,1, 15.786, 10568.597, 274.299, 52690.202 21/08/14,10:34:04,00,09,1, 11.8,1,1, 15.786, 10568.591, 274.299, 52690.202 21/08/14,10:34:04,01,09,1, 11.8,1,1, 15.786, 10568.618, 274.275, 52690.136 21/08/14,10:34:04,02,09,1, 11.8,1,1, 15.786, 10568.646, 274.282, 52690.122 21/08/14,10:34:04,03,09,1, 11.8,1,1, 15.786, 10568.652, 274.287, 52690.117 21/08/14,10:34:04,04,09,1, 11.8,1,1, 15.786, 10568.636, 274.287, 52690.163 21/08/14,10:34:04,05,09,1, 11.8,1,1, 15.786, 10568.654, 274.315, 52690.243 21/08/14,10:34:04,06,09,1, 11.8,1,1, 15.786, 10568.662, 274.284, 52690.238 21/08/14,10:34:04,07,09,1, 11.8,1,1, 15.786, 10568.637, 274.287, 52690.275 21/08/14,10:34:04,08,09,1, 11.8,1,1, 15.786, 10568.638, 274.272, 52690.247 21/08/14,10:34:04,09,09,1, 11.8,1,1, 15.786, 10568.664, 274.293, 52690.168 21/08/14,10:34:04,10,09,1, 11.8,1,1, 15.786, 10568.674, 274.267, 52690.149 21/08/14,10:34:04,11,09,1, 11.8,1,1, 15.786, 10568.682, 274.250, 52690.123 21/08/14,10:34:04,12,09,1, 11.8,1,1, 15.786, 10568.670, 274.290, 52690.154 21/08/14,10:34:04,13,09,1, 11.8,1,1, 15.786, 10568.670, 274.286, 52690.209 21/08/14,10:34:04,14,09,1, 11.8,1,1, 15.786, 10568.714, 274.290, 52690.269 21/08/14,10:34:04,15,09,1, 11.8,1,1, 15.786, 10568.654, 274.260, 52690.263 21/08/14,10:34:04,16,09,1, 11.8,1,1, 15.786, 10568.673, 274.282, 52690.256 21/08/14,10:34:04,17,09,1, 11.8,1,1, 15.786, 10568.674, 274.260, 52690.199 21/08/14,10:34:04,18,09,1, 11.8,1,1, 15.786, 10568.666, 274.256, 52690.166 21/08/14,10:34:04,19,09,1, 11.8,1,1, 15.786, 10568.688, 274.249, 52690.078 21/08/14,10:34:05,00,09,1, 11.9,1,1, 15.789, 10568.683, 274.249, 52690.078 21/08/14,10:34:05,01,09,1, 11.9,1,1, 15.789, 10568.682, 274.239, 52690.168 21/08/14,10:34:05,02,09,1, 11.9,1,1, 15.789, 10568.690, 274.248, 52690.214 21/08/14,10:34:05,03,09,1, 11.9,1,1, 15.789, 10568.691, 274.265, 52690.301 21/08/14,10:34:05,04,09,1, 11.9,1,1, 15.789, 10568.703, 274.277, 52690.352 21/08/14,10:34:05,05,09,1, 11.9,1,1, 15.789, 10568.728, 274.284, 52690.308 21/08/14,10:34:05,06,09,1, 11.9,1,1, 15.789, 10568.682, 274.253, 52690.203 21/08/14,10:34:05,07,09,1, 11.9,1,1, 15.789, 10568.702, 274.221, 52690.144 21/08/14,10:34:05,08,09,1, 11.9,1,1, 15.789, 10568.699, 274.250, 52690.162 21/08/14,10:34:05,09,09,1, 11.9,1,1, 15.789, 10568.709, 274.249, 52690.189 21/08/14,10:34:05,10,09,1, 11.9,1,1, 15.789, 10568.701, 274.257, 52690.240 21/08/14,10:34:05,11,09,1, 11.9,1,1, 15.789, 10568.700, 274.272, 52690.304 21/08/14,10:34:05,12,09,1, 11.9,1,1, 15.789, 10568.726, 274.259, 52690.332 21/08/14,10:34:05,13,09,1, 11.9,1,1, 15.789, 10568.697, 274.239, 52690.295 21/08/14,10:34:05,14,09,1, 11.9,1,1, 15.789, 10568.725, 274.252, 52690.272 21/08/14,10:34:05,15,09,1, 11.9,1,1, 15.789, 10568.720, 274.258, 52690.202 21/08/14,10:34:05,16,09,1, 11.9,1,1, 15.789, 10568.725, 274.239, 52690.189 21/08/14,10:34:05,17,09,1, 11.9,1,1, 15.789, 10568.734, 274.256, 52690.162 21/08/14,10:34:05,18,09,1, 11.9,1,1, 15.789, 10568.727, 274.248, 52690.185 21/08/14,10:34:05,19,09,1, 11.9,1,1, 15.789, 10568.740, 274.252, 52690.257 21/08/14,10:34:06,00,09,1, 11.8,1,1, 15.785, 10568.733, 274.252, 52690.257 21/08/14,10:34:06,01,09,1, 11.8,1,1, 15.785, 10568.732, 274.221, 52690.341 21/08/14,10:34:06,02,09,1, 11.8,1,1, 15.785, 10568.735, 274.225, 52690.335 21/08/14,10:34:06,03,09,1, 11.8,1,1, 15.785, 10568.753, 274.236, 52690.327 21/08/14,10:34:06,04,09,1, 11.8,1,1, 15.785, 10568.742, 274.169, 52690.214 21/08/14,10:34:06,05,09,1, 11.8,1,1, 15.785, 10568.762, 274.184, 52690.176 21/08/14,10:34:06,06,09,1, 11.8,1,1, 15.785, 10568.738, 274.205, 52690.207 21/08/14,10:34:06,07,09,1, 11.8,1,1, 15.785, 10568.750, 274.216, 52690.206 21/08/14,10:34:06,08,09,1, 11.8,1,1, 15.785, 10568.789, 274.208, 52690.273 21/08/14,10:34:06,09,09,1, 11.8,1,1, 15.785, 10568.758, 274.210, 52690.377 21/08/14,10:34:06,10,09,1, 11.8,1,1, 15.785, 10568.773, 274.199, 52690.345 21/08/14,10:34:06,11,09,1, 11.8,1,1, 15.785, 10568.776, 274.218, 52690.333 21/08/14,10:34:06,12,09,1, 11.8,1,1, 15.785, 10568.778, 274.192, 52690.211 21/08/14,10:34:06,13,09,1, 11.8,1,1, 15.785, 10568.785, 274.208, 52690.224 21/08/14,10:34:06,14,09,1, 11.8,1,1, 15.785, 10568.766, 274.180, 52690.166 21/08/14,10:34:06,15,09,1, 11.8,1,1, 15.785, 10568.766, 274.163, 52690.168 21/08/14,10:34:06,16,09,1, 11.8,1,1, 15.785, 10568.780, 274.183, 52690.203 21/08/14,10:34:06,17,09,1, 11.8,1,1, 15.785, 10568.778, 274.189, 52690.282 21/08/14,10:34:06,18,09,1, 11.8,1,1, 15.785, 10568.796, 274.198, 52690.307 21/08/14,10:34:06,19,09,1, 11.8,1,1, 15.785, 10568.794, 274.194, 52690.345 21/08/14,10:34:07,00,09,1, 11.9,1,1, 15.790, 10568.792, 274.194, 52690.345 21/08/14,10:34:07,01,09,1, 11.9,1,1, 15.790, 10568.799, 274.184, 52690.284 21/08/14,10:34:07,02,09,1, 11.9,1,1, 15.790, 10568.771, 274.175, 52690.179 21/08/14,10:34:07,03,09,1, 11.9,1,1, 15.790, 10568.809, 274.198, 52690.189 21/08/14,10:34:07,04,09,1, 11.9,1,1, 15.790, 10568.794, 274.185, 52690.206 21/08/14,10:34:07,05,09,1, 11.9,1,1, 15.790, 10568.784, 274.156, 52690.241 21/08/14,10:34:07,06,09,1, 11.9,1,1, 15.790, 10568.820, 274.176, 52690.350 21/08/14,10:34:07,07,09,1, 11.9,1,1, 15.790, 10568.816, 274.198, 52690.378 21/08/14,10:34:07,08,09,1, 11.9,1,1, 15.790, 10568.818, 274.152, 52690.320 21/08/14,10:34:07,09,09,1, 11.9,1,1, 15.790, 10568.797, 274.161, 52690.277 21/08/14,10:34:07,10,09,1, 11.9,1,1, 15.790, 10568.817, 274.142, 52690.251 21/08/14,10:34:07,11,09,1, 11.9,1,1, 15.790, 10568.796, 274.126, 52690.338 21/08/14,10:34:07,12,09,1, 11.9,1,1, 15.790, 10568.859, 274.135, 52690.076 21/08/14,10:34:07,13,09,1, 11.9,1,1, 15.790, 10568.837, 274.139, 52690.131 21/08/14,10:34:07,14,09,1, 11.9,1,1, 15.790, 10568.812, 274.141, 52690.210 21/08/14,10:34:07,15,09,1, 11.9,1,1, 15.790, 10568.824, 274.154, 52690.312 21/08/14,10:34:07,16,09,1, 11.9,1,1, 15.790, 10568.848, 274.186, 52690.368 21/08/14,10:34:07,17,09,1, 11.9,1,1, 15.790, 10568.831, 274.154, 52690.345 21/08/14,10:34:07,18,09,1, 11.9,1,1, 15.790, 10568.850, 274.125, 52690.267 21/08/14,10:34:07,19,09,1, 11.9,1,1, 15.790, 10568.840, 274.122, 52690.184 21/08/14,10:34:08,00,09,1, 11.9,1,1, 15.790, 10568.833, 274.122, 52690.184 21/08/14,10:34:08,01,09,1, 11.9,1,1, 15.790, 10568.842, 274.125, 52690.161 21/08/14,10:34:08,02,09,1, 11.9,1,1, 15.790, 10568.854, 274.105, 52690.212 21/08/14,10:34:08,03,09,1, 11.9,1,1, 15.790, 10568.841, 274.116, 52690.257 21/08/14,10:34:08,04,09,1, 11.9,1,1, 15.790, 10568.829, 274.136, 52690.274 21/08/14,10:34:08,05,09,1, 11.9,1,1, 15.790, 10568.842, 274.146, 52690.292 21/08/14,10:34:08,06,09,1, 11.9,1,1, 15.790, 10568.826, 274.136, 52690.252 21/08/14,10:34:08,07,09,1, 11.9,1,1, 15.790, 10568.842, 274.142, 52690.247 21/08/14,10:34:08,08,09,1, 11.9,1,1, 15.790, 10568.871, 274.072, 52689.929 21/08/14,10:34:08,09,09,1, 11.9,1,1, 15.790, 10568.898, 274.090, 52690.065 21/08/14,10:34:08,10,09,1, 11.9,1,1, 15.790, 10568.885, 274.074, 52690.098 21/08/14,10:34:08,11,09,1, 11.9,1,1, 15.790, 10568.854, 274.088, 52690.166 21/08/14,10:34:08,12,09,1, 11.9,1,1, 15.790, 10568.861, 274.087, 52690.264 21/08/14,10:34:08,13,09,1, 11.9,1,1, 15.790, 10568.846, 274.092, 52690.310 21/08/14,10:34:08,14,09,1, 11.9,1,1, 15.790, 10568.877, 274.089, 52690.337 21/08/14,10:34:08,15,09,1, 11.9,1,1, 15.790, 10568.886, 274.126, 52690.299 21/08/14,10:34:08,16,09,1, 11.9,1,1, 15.790, 10568.875, 274.110, 52690.280 21/08/14,10:34:08,17,09,1, 11.9,1,1, 15.790, 10568.859, 274.114, 52690.214 21/08/14,10:34:08,18,09,1, 11.9,1,1, 15.790, 10568.886, 274.081, 52690.125 21/08/14,10:34:08,19,09,1, 11.9,1,1, 15.790, 10568.877, 274.087, 52690.192 21/08/14,10:34:09,00,09,1, 11.9,1,1, 15.789, 10568.875, 274.087, 52690.192 21/08/14,10:34:09,01,09,1, 11.9,1,1, 15.789, 10568.890, 274.089, 52690.232 21/08/14,10:34:09,02,09,1, 11.9,1,1, 15.789, 10568.876, 274.094, 52690.267 21/08/14,10:34:09,03,09,1, 11.9,1,1, 15.789, 10568.881, 274.085, 52690.305 21/08/14,10:34:09,04,09,1, 11.9,1,1, 15.789, 10568.881, 274.111, 52690.242 21/08/14,10:34:09,05,09,1, 11.9,1,1, 15.789, 10568.873, 274.066, 52690.152 21/08/14,10:34:09,06,09,1, 11.9,1,1, 15.789, 10568.884, 274.053, 52690.100 21/08/14,10:34:09,07,09,1, 11.9,1,1, 15.789, 10568.898, 274.060, 52690.107 21/08/14,10:34:09,08,09,1, 11.9,1,1, 15.789, 10568.889, 274.070, 52690.151 21/08/14,10:34:09,09,09,1, 11.9,1,1, 15.789, 10568.867, 274.075, 52690.195 21/08/14,10:34:09,10,09,1, 11.9,1,1, 15.789, 10568.893, 274.064, 52690.270 21/08/14,10:34:09,11,09,1, 11.9,1,1, 15.789, 10568.878, 274.065, 52690.298 21/08/14,10:34:09,12,09,1, 11.9,1,1, 15.789, 10568.899, 274.074, 52690.280 21/08/14,10:34:09,13,09,1, 11.9,1,1, 15.789, 10568.900, 274.038, 52690.212 21/08/14,10:34:09,14,09,1, 11.9,1,1, 15.789, 10568.887, 274.064, 52690.143 21/08/14,10:34:09,15,09,1, 11.9,1,1, 15.789, 10568.895, 274.070, 52690.140 21/08/14,10:34:09,16,09,1, 11.9,1,1, 15.789, 10568.919, 274.027, 52690.098 21/08/14,10:34:09,17,09,1, 11.9,1,1, 15.789, 10568.924, 274.078, 52690.204 21/08/14,10:34:09,18,09,1, 11.9,1,1, 15.789, 10568.912, 274.082, 52690.265 21/08/14,10:34:09,19,09,1, 11.9,1,1, 15.789, 10568.911, 274.084, 52690.306 21/08/14,10:34:10,00,09,1, 11.9,1,1, 15.784, 10568.908, 274.084, 52690.306 21/08/14,10:34:10,01,09,1, 11.9,1,1, 15.784, 10568.910, 274.049, 52690.241 21/08/14,10:34:10,02,09,1, 11.9,1,1, 15.784, 10568.935, 274.034, 52690.205 21/08/14,10:34:10,03,09,1, 11.9,1,1, 15.784, 10568.908, 274.044, 52690.133 21/08/14,10:34:10,04,09,1, 11.9,1,1, 15.784, 10568.921, 274.041, 52690.105 21/08/14,10:34:10,05,09,1, 11.9,1,1, 15.784, 10568.907, 274.046, 52690.158 21/08/14,10:34:10,06,09,1, 11.9,1,1, 15.784, 10568.910, 274.027, 52690.221 21/08/14,10:34:10,07,09,1, 11.9,1,1, 15.784, 10568.919, 274.053, 52690.270 21/08/14,10:34:10,08,09,1, 11.9,1,1, 15.784, 10568.907, 274.034, 52690.301 21/08/14,10:34:10,09,09,1, 11.9,1,1, 15.784, 10568.937, 274.038, 52690.312 21/08/14,10:34:10,10,09,1, 11.9,1,1, 15.784, 10568.935, 274.026, 52690.244 21/08/14,10:34:10,11,09,1, 11.9,1,1, 15.784, 10568.948, 274.000, 52690.148 21/08/14,10:34:10,12,09,1, 11.9,1,1, 15.784, 10568.943, 273.996, 52690.115 21/08/14,10:34:10,13,09,1, 11.9,1,1, 15.784, 10568.942, 274.016, 52690.147 21/08/14,10:34:10,14,09,1, 11.9,1,1, 15.784, 10568.933, 274.008, 52690.163 21/08/14,10:34:10,15,09,1, 11.9,1,1, 15.784, 10568.966, 274.008, 52690.207 21/08/14,10:34:10,16,09,1, 11.9,1,1, 15.784, 10568.947, 274.002, 52690.293 21/08/14,10:34:10,17,09,1, 11.9,1,1, 15.784, 10568.964, 274.014, 52690.291 21/08/14,10:34:10,18,09,1, 11.9,1,1, 15.784, 10568.940, 274.015, 52690.282 21/08/14,10:34:10,19,09,1, 11.9,1,1, 15.784, 10568.928, 274.030, 52690.207 21/08/14,10:34:11,00,09,1, 11.9,1,1, 15.791, 10568.925, 274.030, 52690.207 21/08/14,10:34:11,01,09,1, 11.9,1,1, 15.791, 10568.946, 274.003, 52690.129 21/08/14,10:34:11,02,09,1, 11.9,1,1, 15.791, 10568.954, 274.003, 52690.133 21/08/14,10:34:11,03,09,1, 11.9,1,1, 15.791, 10568.981, 274.003, 52690.200 21/08/14,10:34:11,04,09,1, 11.9,1,1, 15.791, 10568.947, 274.010, 52690.256 21/08/14,10:34:11,05,09,1, 11.9,1,1, 15.791, 10568.932, 273.995, 52690.292 21/08/14,10:34:11,06,09,1, 11.9,1,1, 15.791, 10568.950, 274.017, 52690.310 21/08/14,10:34:11,07,09,1, 11.9,1,1, 15.791, 10568.947, 274.023, 52690.236 21/08/14,10:34:11,08,09,1, 11.9,1,1, 15.791, 10568.959, 273.988, 52690.186 21/08/14,10:34:11,09,09,1, 11.9,1,1, 15.791, 10568.939, 274.008, 52690.122 21/08/14,10:34:11,10,09,1, 11.9,1,1, 15.791, 10568.989, 273.988, 52690.103 21/08/14,10:34:11,11,09,1, 11.9,1,1, 15.791, 10568.965, 273.987, 52690.222 21/08/14,10:34:11,12,09,1, 11.9,1,1, 15.791, 10568.967, 273.995, 52690.232 21/08/14,10:34:11,13,09,1, 11.9,1,1, 15.791, 10568.964, 274.021, 52690.330 21/08/14,10:34:11,14,09,1, 11.9,1,1, 15.791, 10568.950, 274.019, 52690.343 21/08/14,10:34:11,15,09,1, 11.9,1,1, 15.791, 10568.966, 274.002, 52690.282 21/08/14,10:34:11,16,09,1, 11.9,1,1, 15.791, 10568.968, 274.008, 52690.222 21/08/14,10:34:11,17,09,1, 11.9,1,1, 15.791, 10568.951, 273.994, 52690.149 21/08/14,10:34:11,18,09,1, 11.9,1,1, 15.791, 10568.973, 273.988, 52690.142 21/08/14,10:34:11,19,09,1, 11.9,1,1, 15.791, 10568.944, 273.990, 52690.177 21/08/14,10:34:12,00,09,1, 11.8,1,1, 15.787, 10568.942, 273.990, 52690.177 21/08/14,10:34:12,01,09,1, 11.8,1,1, 15.787, 10568.985, 274.000, 52690.257 21/08/14,10:34:12,02,09,1, 11.8,1,1, 15.787, 10568.941, 274.022, 52690.546 21/08/14,10:34:12,03,09,1, 11.8,1,1, 15.787, 10568.921, 274.009, 52690.386 21/08/14,10:34:12,04,09,1, 11.8,1,1, 15.787, 10568.954, 273.997, 52690.334 21/08/14,10:34:12,05,09,1, 11.8,1,1, 15.787, 10568.980, 273.995, 52690.252 21/08/14,10:34:12,06,09,1, 11.8,1,1, 15.787, 10568.968, 273.991, 52690.228 21/08/14,10:34:12,07,09,1, 11.8,1,1, 15.787, 10568.977, 273.992, 52690.222 21/08/14,10:34:12,08,09,1, 11.8,1,1, 15.787, 10568.996, 273.971, 52690.231 21/08/14,10:34:12,09,09,1, 11.8,1,1, 15.787, 10568.990, 273.983, 52690.272 21/08/14,10:34:12,10,09,1, 11.8,1,1, 15.787, 10568.997, 274.005, 52690.328 21/08/14,10:34:12,11,09,1, 11.8,1,1, 15.787, 10569.000, 274.010, 52690.321 21/08/14,10:34:12,12,09,1, 11.8,1,1, 15.787, 10568.984, 273.986, 52690.312 21/08/14,10:34:12,13,09,1, 11.8,1,1, 15.787, 10568.987, 274.019, 52690.285 21/08/14,10:34:12,14,09,1, 11.8,1,1, 15.787, 10568.990, 273.964, 52690.191 21/08/14,10:34:12,15,09,1, 11.8,1,1, 15.787, 10569.000, 273.979, 52690.203 21/08/14,10:34:12,16,09,1, 11.8,1,1, 15.787, 10568.983, 273.977, 52690.195 21/08/14,10:34:12,17,09,1, 11.8,1,1, 15.787, 10569.000, 273.961, 52690.182 21/08/14,10:34:12,18,09,1, 11.8,1,1, 15.787, 10569.004, 273.980, 52690.267 21/08/14,10:34:12,19,09,1, 11.8,1,1, 15.787, 10568.993, 273.978, 52690.319 21/08/14,10:34:13,00,09,1, 11.8,1,1, 15.788, 10568.992, 273.978, 52690.319 21/08/14,10:34:13,01,09,1, 11.8,1,1, 15.788, 10569.012, 273.976, 52690.356 21/08/14,10:34:13,02,09,1, 11.8,1,1, 15.788, 10569.003, 273.990, 52690.261 21/08/14,10:34:13,03,09,1, 11.8,1,1, 15.788, 10569.019, 273.962, 52690.294 21/08/14,10:34:13,04,09,1, 11.8,1,1, 15.788, 10568.986, 273.955, 52690.140 21/08/14,10:34:13,05,09,1, 11.8,1,1, 15.788, 10568.987, 273.958, 52690.216 21/08/14,10:34:13,06,09,1, 11.8,1,1, 15.788, 10569.008, 273.957, 52690.279 21/08/14,10:34:13,07,09,1, 11.8,1,1, 15.788, 10569.031, 273.968, 52690.261 21/08/14,10:34:13,08,09,1, 11.8,1,1, 15.788, 10569.035, 273.977, 52690.369 21/08/14,10:34:13,09,09,1, 11.8,1,1, 15.788, 10569.012, 273.976, 52690.354 21/08/14,10:34:13,10,09,1, 11.8,1,1, 15.788, 10569.036, 273.975, 52690.324 21/08/14,10:34:13,11,09,1, 11.8,1,1, 15.788, 10569.025, 273.969, 52690.270 21/08/14,10:34:13,12,09,1, 11.8,1,1, 15.788, 10569.024, 273.950, 52690.218 21/08/14,10:34:13,13,09,1, 11.8,1,1, 15.788, 10569.021, 273.955, 52690.194 21/08/14,10:34:13,14,09,1, 11.8,1,1, 15.788, 10569.038, 273.940, 52690.188 21/08/14,10:34:13,15,09,1, 11.8,1,1, 15.788, 10569.020, 273.943, 52690.270 21/08/14,10:34:13,16,09,1, 11.8,1,1, 15.788, 10569.014, 273.945, 52690.315 21/08/14,10:34:13,17,09,1, 11.8,1,1, 15.788, 10569.034, 273.939, 52690.382 21/08/14,10:34:13,18,09,1, 11.8,1,1, 15.788, 10569.058, 273.956, 52690.404 21/08/14,10:34:13,19,09,1, 11.8,1,1, 15.788, 10569.026, 273.946, 52690.341 21/08/14,10:34:14,00,09,1, 11.9,1,1, 15.790, 10569.025, 273.946, 52690.341 21/08/14,10:34:14,01,09,1, 11.9,1,1, 15.790, 10569.050, 273.941, 52690.218 21/08/14,10:34:14,02,09,1, 11.9,1,1, 15.790, 10569.019, 273.966, 52690.199 21/08/14,10:34:14,03,09,1, 11.9,1,1, 15.790, 10569.050, 273.911, 52690.213 21/08/14,10:34:14,04,09,1, 11.9,1,1, 15.790, 10569.058, 273.945, 52690.251 21/08/14,10:34:14,05,09,1, 11.9,1,1, 15.790, 10569.063, 273.951, 52690.386 21/08/14,10:34:14,06,09,1, 11.9,1,1, 15.790, 10569.029, 273.966, 52690.382 21/08/14,10:34:14,07,09,1, 11.9,1,1, 15.790, 10569.034, 273.966, 52690.334 21/08/14,10:34:14,08,09,1, 11.9,1,1, 15.790, 10569.039, 273.953, 52690.366 21/08/14,10:34:14,09,09,1, 11.9,1,1, 15.790, 10569.067, 273.947, 52690.281 21/08/14,10:34:14,10,09,1, 11.9,1,1, 15.790, 10569.037, 273.936, 52690.215 21/08/14,10:34:14,11,09,1, 11.9,1,1, 15.790, 10569.063, 273.953, 52690.196 21/08/14,10:34:14,12,09,1, 11.9,1,1, 15.790, 10569.054, 273.934, 52690.199 21/08/14,10:34:14,13,09,1, 11.9,1,1, 15.790, 10569.045, 273.942, 52690.310 21/08/14,10:34:14,14,09,1, 11.9,1,1, 15.790, 10569.077, 273.958, 52690.335 21/08/14,10:34:14,15,09,1, 11.9,1,1, 15.790, 10569.066, 273.940, 52690.342 21/08/14,10:34:14,16,09,1, 11.9,1,1, 15.790, 10569.073, 273.951, 52690.311 21/08/14,10:34:14,17,09,1, 11.9,1,1, 15.790, 10569.062, 273.917, 52690.309 21/08/14,10:34:14,18,09,1, 11.9,1,1, 15.790, 10569.075, 273.927, 52690.270 21/08/14,10:34:14,19,09,1, 11.9,1,1, 15.790, 10569.074, 273.940, 52690.227 21/08/14,10:34:15,00,09,1, 11.9,1,1, 15.789, 10569.067, 273.940, 52690.227 21/08/14,10:34:15,01,09,1, 11.9,1,1, 15.789, 10569.070, 273.930, 52690.240 21/08/14,10:34:15,02,09,1, 11.9,1,1, 15.789, 10569.083, 273.919, 52690.285 21/08/14,10:34:15,03,09,1, 11.9,1,1, 15.789, 10569.102, 273.951, 52690.390 21/08/14,10:34:15,04,09,1, 11.9,1,1, 15.789, 10569.090, 273.918, 52690.410 21/08/14,10:34:15,05,09,1, 11.9,1,1, 15.789, 10569.078, 273.964, 52690.433 21/08/14,10:34:15,06,09,1, 11.9,1,1, 15.789, 10569.103, 273.939, 52690.380 21/08/14,10:34:15,07,09,1, 11.9,1,1, 15.789, 10569.100, 273.918, 52690.306 21/08/14,10:34:15,08,09,1, 11.9,1,1, 15.789, 10569.112, 273.943, 52690.249 21/08/14,10:34:15,09,09,1, 11.9,1,1, 15.789, 10569.089, 273.935, 52690.244 21/08/14,10:34:15,10,09,1, 11.9,1,1, 15.789, 10569.100, 273.950, 52690.311 21/08/14,10:34:15,11,09,1, 11.9,1,1, 15.789, 10569.107, 273.939, 52690.329 21/08/14,10:34:15,12,09,1, 11.9,1,1, 15.789, 10569.094, 273.950, 52690.352 21/08/14,10:34:15,13,09,1, 11.9,1,1, 15.789, 10569.121, 273.937, 52690.384 21/08/14,10:34:15,14,09,1, 11.9,1,1, 15.789, 10569.108, 273.913, 52690.362 21/08/14,10:34:15,15,09,1, 11.9,1,1, 15.789, 10569.101, 273.910, 52690.294 21/08/14,10:34:15,16,09,1, 11.9,1,1, 15.789, 10569.121, 273.919, 52690.224 21/08/14,10:34:15,17,09,1, 11.9,1,1, 15.789, 10569.096, 273.885, 52690.151 21/08/14,10:34:15,18,09,1, 11.9,1,1, 15.789, 10569.133, 273.913, 52690.197 21/08/14,10:34:15,19,09,1, 11.9,1,1, 15.789, 10569.135, 273.916, 52690.225 21/08/14,10:34:16,00,09,1, 11.9,1,1, 15.788, 10569.134, 273.916, 52690.225 21/08/14,10:34:16,01,09,1, 11.9,1,1, 15.788, 10569.139, 273.930, 52690.358 21/08/14,10:34:16,02,09,1, 11.9,1,1, 15.788, 10569.119, 273.935, 52690.369 21/08/14,10:34:16,03,09,1, 11.9,1,1, 15.788, 10569.143, 273.919, 52690.314 21/08/14,10:34:16,04,09,1, 11.9,1,1, 15.788, 10569.100, 273.884, 52690.255 21/08/14,10:34:16,05,09,1, 11.9,1,1, 15.788, 10569.128, 273.888, 52690.239 21/08/14,10:34:16,06,09,1, 11.9,1,1, 15.788, 10569.118, 273.894, 52690.233 21/08/14,10:34:16,07,09,1, 11.9,1,1, 15.788, 10569.138, 273.906, 52690.245 21/08/14,10:34:16,08,09,1, 11.9,1,1, 15.788, 10569.138, 273.924, 52690.276 21/08/14,10:34:16,09,09,1, 11.9,1,1, 15.788, 10569.142, 273.934, 52690.343 21/08/14,10:34:16,10,09,1, 11.9,1,1, 15.788, 10569.167, 273.919, 52690.375 21/08/14,10:34:16,11,09,1, 11.9,1,1, 15.788, 10569.140, 273.931, 52690.384 21/08/14,10:34:16,12,09,1, 11.9,1,1, 15.788, 10569.147, 273.903, 52690.294 21/08/14,10:34:16,13,09,1, 11.9,1,1, 15.788, 10569.139, 273.910, 52690.262 21/08/14,10:34:16,14,09,1, 11.9,1,1, 15.788, 10569.161, 273.920, 52690.212 21/08/14,10:34:16,15,09,1, 11.9,1,1, 15.788, 10569.175, 273.888, 52690.182 21/08/14,10:34:16,16,09,1, 11.9,1,1, 15.788, 10569.156, 273.898, 52690.250 21/08/14,10:34:16,17,09,1, 11.9,1,1, 15.788, 10569.177, 273.927, 52690.317 21/08/14,10:34:16,18,09,1, 11.9,1,1, 15.788, 10569.166, 273.909, 52690.394 21/08/14,10:34:16,19,09,1, 11.9,1,1, 15.788, 10569.169, 273.908, 52690.409 21/08/14,10:34:17,00,09,1, 11.8,1,1, 15.789, 10569.167, 273.908, 52690.409 21/08/14,10:34:17,01,09,1, 11.8,1,1, 15.789, 10569.169, 273.923, 52690.290 21/08/14,10:34:17,02,09,1, 11.8,1,1, 15.789, 10569.172, 273.902, 52690.236 21/08/14,10:34:17,03,09,1, 11.8,1,1, 15.789, 10569.181, 273.927, 52690.186 21/08/14,10:34:17,04,09,1, 11.8,1,1, 15.789, 10569.184, 273.894, 52690.194 21/08/14,10:34:17,05,09,1, 11.8,1,1, 15.789, 10569.164, 273.918, 52690.259 21/08/14,10:34:17,06,09,1, 11.8,1,1, 15.789, 10569.183, 273.913, 52690.332 21/08/14,10:34:17,07,09,1, 11.8,1,1, 15.789, 10569.212, 273.902, 52690.345 21/08/14,10:34:17,08,09,1, 11.8,1,1, 15.789, 10569.191, 273.904, 52690.386 21/08/14,10:34:17,09,09,1, 11.8,1,1, 15.789, 10569.184, 273.903, 52690.350 21/08/14,10:34:17,10,09,1, 11.8,1,1, 15.789, 10569.187, 273.896, 52690.279 21/08/14,10:34:17,11,09,1, 11.8,1,1, 15.789, 10569.206, 273.888, 52690.225 21/08/14,10:34:17,12,09,1, 11.8,1,1, 15.789, 10569.199, 273.895, 52690.236 21/08/14,10:34:17,13,09,1, 11.8,1,1, 15.789, 10569.208, 273.886, 52690.267 21/08/14,10:34:17,14,09,1, 11.8,1,1, 15.789, 10569.203, 273.907, 52690.371 21/08/14,10:34:17,15,09,1, 11.8,1,1, 15.789, 10569.237, 273.918, 52690.382 21/08/14,10:34:17,16,09,1, 11.8,1,1, 15.789, 10569.219, 273.920, 52690.430 21/08/14,10:34:17,17,09,1, 11.8,1,1, 15.789, 10569.220, 273.902, 52690.408 21/08/14,10:34:17,18,09,1, 11.8,1,1, 15.789, 10569.224, 273.875, 52690.276 21/08/14,10:34:17,19,09,1, 11.8,1,1, 15.789, 10569.234, 273.884, 52690.282 21/08/14,10:34:18,00,09,1, 11.9,1,1, 15.792, 10569.234, 273.884, 52690.282 21/08/14,10:34:18,01,09,1, 11.9,1,1, 15.792, 10569.252, 273.911, 52690.089 21/08/14,10:34:18,02,09,1, 11.9,1,1, 15.792, 10569.270, 273.911, 52690.258 21/08/14,10:34:18,03,09,1, 11.9,1,1, 15.792, 10569.233, 273.891, 52690.352 21/08/14,10:34:18,04,09,1, 11.9,1,1, 15.792, 10569.223, 273.892, 52690.316 21/08/14,10:34:18,05,09,1, 11.9,1,1, 15.792, 10569.258, 273.897, 52690.438 21/08/14,10:34:18,06,09,1, 11.9,1,1, 15.792, 10569.266, 273.903, 52690.452 21/08/14,10:34:18,07,09,1, 11.9,1,1, 15.792, 10569.270, 273.896, 52690.350 21/08/14,10:34:18,08,09,1, 11.9,1,1, 15.792, 10569.249, 273.880, 52690.232 21/08/14,10:34:18,09,09,1, 11.9,1,1, 15.792, 10569.248, 273.888, 52690.250 21/08/14,10:34:18,10,09,1, 11.9,1,1, 15.792, 10569.265, 273.893, 52690.285 21/08/14,10:34:18,11,09,1, 11.9,1,1, 15.792, 10569.254, 273.906, 52690.377 21/08/14,10:34:18,12,09,1, 11.9,1,1, 15.792, 10569.278, 273.914, 52690.413 21/08/14,10:34:18,13,09,1, 11.9,1,1, 15.792, 10569.276, 273.900, 52690.458 21/08/14,10:34:18,14,09,1, 11.9,1,1, 15.792, 10569.291, 273.902, 52690.495 21/08/14,10:34:18,15,09,1, 11.9,1,1, 15.792, 10569.260, 273.900, 52690.419 21/08/14,10:34:18,16,09,1, 11.9,1,1, 15.792, 10569.312, 273.887, 52690.352 21/08/14,10:34:18,17,09,1, 11.9,1,1, 15.792, 10569.306, 273.883, 52690.306 21/08/14,10:34:18,18,09,1, 11.9,1,1, 15.792, 10569.307, 273.872, 52690.305 21/08/14,10:34:18,19,09,1, 11.9,1,1, 15.792, 10569.303, 273.862, 52690.273 21/08/14,10:34:19,00,09,1, 11.9,1,1, 15.790, 10569.301, 273.862, 52690.273 21/08/14,10:34:19,01,09,1, 11.9,1,1, 15.790, 10569.301, 273.899, 52690.407 21/08/14,10:34:19,02,09,1, 11.9,1,1, 15.790, 10569.314, 273.911, 52690.473 21/08/14,10:34:19,03,09,1, 11.9,1,1, 15.790, 10569.317, 273.933, 52690.460 21/08/14,10:34:19,04,09,1, 11.9,1,1, 15.790, 10569.310, 273.892, 52690.332 21/08/14,10:34:19,05,09,1, 11.9,1,1, 15.790, 10569.309, 273.899, 52690.315 21/08/14,10:34:19,06,09,1, 11.9,1,1, 15.790, 10569.308, 273.909, 52690.283 21/08/14,10:34:19,07,09,1, 11.9,1,1, 15.790, 10569.346, 273.873, 52690.326 21/08/14,10:34:19,08,09,1, 11.9,1,1, 15.790, 10569.355, 273.904, 52690.323 21/08/14,10:34:19,09,09,1, 11.9,1,1, 15.790, 10569.337, 273.875, 52690.390 21/08/14,10:34:19,10,09,1, 11.9,1,1, 15.790, 10569.351, 273.886, 52690.443 21/08/14,10:34:19,11,09,1, 11.9,1,1, 15.790, 10569.348, 273.902, 52690.418 21/08/14,10:34:19,12,09,1, 11.9,1,1, 15.790, 10569.344, 273.903, 52690.405 21/08/14,10:34:19,13,09,1, 11.9,1,1, 15.790, 10569.345, 273.898, 52690.375 21/08/14,10:34:19,14,09,1, 11.9,1,1, 15.790, 10569.362, 273.918, 52690.330 21/08/14,10:34:19,15,09,1, 11.9,1,1, 15.790, 10569.360, 273.866, 52690.244 21/08/14,10:34:19,16,09,1, 11.9,1,1, 15.790, 10569.366, 273.883, 52690.278 21/08/14,10:34:19,17,09,1, 11.9,1,1, 15.790, 10569.383, 273.915, 52690.303 21/08/14,10:34:19,18,09,1, 11.9,1,1, 15.790, 10569.412, 273.912, 52690.427 21/08/14,10:34:19,19,09,1, 11.9,1,1, 15.790, 10569.382, 273.937, 52690.484 21/08/14,10:34:20,00,08,1, 11.9,1,1, 15.789, 10569.376, 273.937, 52690.484 21/08/14,10:34:20,01,08,1, 11.9,1,1, 15.789, 10569.397, 273.938, 52690.413 21/08/14,10:34:20,02,08,1, 11.9,1,1, 15.789, 10569.388, 273.887, 52690.294 21/08/14,10:34:20,03,08,1, 11.9,1,1, 15.789, 10569.416, 273.883, 52690.240 21/08/14,10:34:20,04,08,1, 11.9,1,1, 15.789, 10569.421, 273.903, 52690.262 21/08/14,10:34:20,05,08,1, 11.9,1,1, 15.789, 10569.425, 273.913, 52690.263 21/08/14,10:34:20,06,08,1, 11.9,1,1, 15.789, 10569.431, 273.931, 52690.344 21/08/14,10:34:20,07,08,1, 11.9,1,1, 15.789, 10569.452, 273.935, 52690.379 21/08/14,10:34:20,08,08,1, 11.9,1,1, 15.789, 10569.455, 273.907, 52690.426 21/08/14,10:34:20,09,08,1, 11.9,1,1, 15.789, 10569.458, 273.897, 52690.369 21/08/14,10:34:20,10,08,1, 11.9,1,1, 15.789, 10569.449, 273.870, 52690.349 21/08/14,10:34:20,11,08,1, 11.9,1,1, 15.789, 10569.459, 273.910, 52690.348 21/08/14,10:34:20,12,08,1, 11.9,1,1, 15.789, 10569.440, 273.910, 52690.322 21/08/14,10:34:20,13,08,1, 11.9,1,1, 15.789, 10569.491, 273.894, 52690.280 21/08/14,10:34:20,14,08,1, 11.9,1,1, 15.789, 10569.459, 273.904, 52690.285 21/08/14,10:34:20,15,08,1, 11.9,1,1, 15.789, 10569.496, 273.916, 52690.330 21/08/14,10:34:20,16,08,1, 11.9,1,1, 15.789, 10569.477, 273.928, 52690.377 21/08/14,10:34:20,17,08,1, 11.9,1,1, 15.789, 10569.476, 273.920, 52690.418 21/08/14,10:34:20,18,08,1, 11.9,1,1, 15.789, 10569.449, 273.890, 52690.379 21/08/14,10:34:20,19,08,1, 11.9,1,1, 15.789, 10569.480, 273.896, 52690.338 21/08/14,10:34:21,00,08,1, 11.9,1,1, 15.790, 10569.476, 273.896, 52690.338 21/08/14,10:34:21,01,08,1, 11.9,1,1, 15.790, 10569.483, 273.883, 52690.246 21/08/14,10:34:21,02,08,1, 11.9,1,1, 15.790, 10569.500, 273.884, 52690.230 21/08/14,10:34:21,03,08,1, 11.9,1,1, 15.790, 10569.517, 273.902, 52690.320 21/08/14,10:34:21,04,08,1, 11.9,1,1, 15.790, 10569.505, 273.916, 52690.385 21/08/14,10:34:21,05,08,1, 11.9,1,1, 15.790, 10569.498, 273.906, 52690.412 21/08/14,10:34:21,06,08,1, 11.9,1,1, 15.790, 10569.506, 273.900, 52690.454 21/08/14,10:34:21,07,08,1, 11.9,1,1, 15.790, 10569.513, 273.904, 52690.405 21/08/14,10:34:21,08,08,1, 11.9,1,1, 15.790, 10569.521, 273.910, 52690.301 21/08/14,10:34:21,09,08,1, 11.9,1,1, 15.790, 10569.540, 273.898, 52690.260 21/08/14,10:34:21,10,08,1, 11.9,1,1, 15.790, 10569.539, 273.895, 52690.228 21/08/14,10:34:21,11,08,1, 11.9,1,1, 15.790, 10569.538, 273.904, 52690.208 21/08/14,10:34:21,12,08,1, 11.9,1,1, 15.790, 10569.550, 273.886, 52690.220 21/08/14,10:34:21,13,08,1, 11.9,1,1, 15.790, 10569.554, 273.909, 52690.344 21/08/14,10:34:21,14,08,1, 11.9,1,1, 15.790, 10569.543, 273.893, 52690.342 21/08/14,10:34:21,15,08,1, 11.9,1,1, 15.790, 10569.567, 273.927, 52690.368 21/08/14,10:34:21,16,08,1, 11.9,1,1, 15.790, 10569.584, 273.918, 52690.359 21/08/14,10:34:21,17,08,1, 11.9,1,1, 15.790, 10569.556, 273.896, 52690.251 21/08/14,10:34:21,18,08,1, 11.9,1,1, 15.790, 10569.600, 273.943, 52690.226 21/08/14,10:34:21,19,08,1, 11.9,1,1, 15.790, 10569.568, 273.879, 52690.176 21/08/14,10:34:22,00,08,1, 11.9,1,1, 15.790, 10569.559, 273.879, 52690.176 21/08/14,10:34:22,01,08,1, 11.9,1,1, 15.790, 10569.587, 273.913, 52690.299 21/08/14,10:34:22,02,08,1, 11.9,1,1, 15.790, 10569.594, 273.887, 52690.336 21/08/14,10:34:22,03,08,1, 11.9,1,1, 15.790, 10569.602, 273.920, 52690.364 21/08/14,10:34:22,04,08,1, 11.9,1,1, 15.790, 10569.609, 273.903, 52690.348 21/08/14,10:34:22,05,08,1, 11.9,1,1, 15.790, 10569.611, 273.914, 52690.342 21/08/14,10:34:22,06,08,1, 11.9,1,1, 15.790, 10569.595, 273.887, 52690.257 21/08/14,10:34:22,07,08,1, 11.9,1,1, 15.790, 10569.627, 273.911, 52690.241 21/08/14,10:34:22,08,08,1, 11.9,1,1, 15.790, 10569.623, 273.897, 52690.258 21/08/14,10:34:22,09,08,1, 11.9,1,1, 15.790, 10569.628, 273.897, 52690.299 21/08/14,10:34:22,10,08,1, 11.9,1,1, 15.790, 10569.661, 273.917, 52690.343 21/08/14,10:34:22,11,08,1, 11.9,1,1, 15.790, 10569.625, 273.901, 52690.380 21/08/14,10:34:22,12,08,1, 11.9,1,1, 15.790, 10569.636, 273.900, 52690.465 21/08/14,10:34:22,13,08,1, 11.9,1,1, 15.790, 10569.680, 273.892, 52690.424 21/08/14,10:34:22,14,08,1, 11.9,1,1, 15.790, 10569.682, 273.909, 52690.319 21/08/14,10:34:22,15,08,1, 11.9,1,1, 15.790, 10569.689, 273.898, 52690.166 21/08/14,10:34:22,16,08,1, 11.9,1,1, 15.790, 10569.691, 273.893, 52690.278 21/08/14,10:34:22,17,08,1, 11.9,1,1, 15.790, 10569.683, 273.894, 52690.225 21/08/14,10:34:22,18,08,1, 11.9,1,1, 15.790, 10569.682, 273.864, 52690.294 21/08/14,10:34:22,19,08,1, 11.9,1,1, 15.790, 10569.680, 273.900, 52690.345 21/08/14,10:34:23,00,08,1, 11.8,1,1, 15.788, 10569.676, 273.900, 52690.345 21/08/14,10:34:23,01,08,1, 11.8,1,1, 15.788, 10569.691, 273.907, 52690.396 21/08/14,10:34:23,02,08,1, 11.8,1,1, 15.788, 10569.698, 273.932, 52690.383 21/08/14,10:34:23,03,08,1, 11.8,1,1, 15.788, 10569.706, 273.919, 52690.302 21/08/14,10:34:23,04,08,1, 11.8,1,1, 15.788, 10569.730, 273.904, 52690.240 21/08/14,10:34:23,05,08,1, 11.8,1,1, 15.788, 10569.730, 273.904, 52690.214 21/08/14,10:34:23,06,08,1, 11.8,1,1, 15.788, 10569.752, 273.892, 52690.254 21/08/14,10:34:23,07,08,1, 11.8,1,1, 15.788, 10569.748, 273.900, 52690.307 21/08/14,10:34:23,08,08,1, 11.8,1,1, 15.788, 10569.748, 273.887, 52690.382 21/08/14,10:34:23,09,08,1, 11.8,1,1, 15.788, 10569.743, 273.919, 52690.423 21/08/14,10:34:23,10,08,1, 11.8,1,1, 15.788, 10569.768, 273.908, 52690.396 21/08/14,10:34:23,11,08,1, 11.8,1,1, 15.788, 10569.776, 273.913, 52690.321 21/08/14,10:34:23,12,08,1, 11.8,1,1, 15.788, 10569.776, 273.895, 52690.260 21/08/14,10:34:23,13,08,1, 11.8,1,1, 15.788, 10569.788, 273.909, 52690.233 21/08/14,10:34:23,14,08,1, 11.8,1,1, 15.788, 10569.783, 273.899, 52690.242 21/08/14,10:34:23,15,08,1, 11.8,1,1, 15.788, 10569.801, 273.903, 52690.241 21/08/14,10:34:23,16,08,1, 11.8,1,1, 15.788, 10569.796, 273.913, 52690.337 21/08/14,10:34:23,17,08,1, 11.8,1,1, 15.788, 10569.805, 273.902, 52690.374 21/08/14,10:34:23,18,08,1, 11.8,1,1, 15.788, 10569.812, 273.936, 52690.460 21/08/14,10:34:23,19,08,1, 11.8,1,1, 15.788, 10569.816, 273.929, 52690.360 21/08/14,10:34:24,00,08,1, 11.9,1,1, 15.791, 10569.810, 273.929, 52690.360 21/08/14,10:34:24,01,08,1, 11.9,1,1, 15.791, 10569.819, 273.909, 52690.261 21/08/14,10:34:24,02,08,1, 11.9,1,1, 15.791, 10569.837, 273.900, 52690.269 21/08/14,10:34:24,03,08,1, 11.9,1,1, 15.791, 10569.837, 273.906, 52690.272 21/08/14,10:34:24,04,08,1, 11.9,1,1, 15.791, 10569.866, 273.909, 52690.293 21/08/14,10:34:24,05,08,1, 11.9,1,1, 15.791, 10569.875, 273.914, 52690.389 21/08/14,10:34:24,06,08,1, 11.9,1,1, 15.791, 10569.822, 273.911, 52690.432 21/08/14,10:34:24,07,08,1, 11.9,1,1, 15.791, 10569.849, 273.937, 52690.461 21/08/14,10:34:24,08,08,1, 11.9,1,1, 15.791, 10569.875, 273.905, 52690.419 21/08/14,10:34:24,09,08,1, 11.9,1,1, 15.791, 10569.888, 273.919, 52690.365 21/08/14,10:34:24,10,08,1, 11.9,1,1, 15.791, 10569.891, 273.921, 52690.286 21/08/14,10:34:24,11,08,1, 11.9,1,1, 15.791, 10569.883, 273.913, 52690.259 21/08/14,10:34:24,12,08,1, 11.9,1,1, 15.791, 10569.863, 273.930, 52690.306 21/08/14,10:34:24,13,08,1, 11.9,1,1, 15.791, 10569.877, 273.935, 52690.413 21/08/14,10:34:24,14,08,1, 11.9,1,1, 15.791, 10569.896, 273.946, 52690.458 21/08/14,10:34:24,15,08,1, 11.9,1,1, 15.791, 10569.941, 273.922, 52690.467 21/08/14,10:34:24,16,08,1, 11.9,1,1, 15.791, 10569.931, 273.957, 52690.433 21/08/14,10:34:24,17,08,1, 11.9,1,1, 15.791, 10569.919, 273.912, 52690.356 21/08/14,10:34:24,18,08,1, 11.9,1,1, 15.791, 10569.934, 273.940, 52690.317 21/08/14,10:34:24,19,08,1, 11.9,1,1, 15.791, 10569.935, 273.932, 52690.308 21/08/14,10:34:25,00,09,1, 11.9,1,1, 15.793, 10569.935, 273.932, 52690.308 21/08/14,10:34:25,01,09,1, 11.9,1,1, 15.793, 10569.930, 273.930, 52690.293 21/08/14,10:34:25,02,09,1, 11.9,1,1, 15.793, 10569.949, 273.953, 52690.372 21/08/14,10:34:25,03,09,1, 11.9,1,1, 15.793, 10569.966, 273.936, 52690.426 21/08/14,10:34:25,04,09,1, 11.9,1,1, 15.793, 10569.960, 273.940, 52690.401 21/08/14,10:34:25,05,09,1, 11.9,1,1, 15.793, 10569.951, 273.902, 52690.412 21/08/14,10:34:25,06,09,1, 11.9,1,1, 15.793, 10569.979, 273.925, 52690.357 21/08/14,10:34:25,07,09,1, 11.9,1,1, 15.793, 10569.985, 273.928, 52690.321 21/08/14,10:34:25,08,09,1, 11.9,1,1, 15.793, 10569.982, 273.926, 52690.256 21/08/14,10:34:25,09,09,1, 11.9,1,1, 15.793, 10569.986, 273.905, 52690.254 21/08/14,10:34:25,10,09,1, 11.9,1,1, 15.793, 10569.993, 273.916, 52690.300 21/08/14,10:34:25,11,09,1, 11.9,1,1, 15.793, 10570.011, 273.915, 52690.416 21/08/14,10:34:25,12,09,1, 11.9,1,1, 15.793, 10570.019, 273.925, 52690.414 21/08/14,10:34:25,13,09,1, 11.9,1,1, 15.793, 10569.986, 273.902, 52690.423 21/08/14,10:34:25,14,09,1, 11.9,1,1, 15.793, 10570.001, 273.955, 52690.426 21/08/14,10:34:25,15,09,1, 11.9,1,1, 15.793, 10570.025, 273.917, 52690.338 21/08/14,10:34:25,16,09,1, 11.9,1,1, 15.793, 10570.039, 273.937, 52690.310 21/08/14,10:34:25,17,09,1, 11.9,1,1, 15.793, 10570.064, 273.928, 52690.296 21/08/14,10:34:25,18,09,1, 11.9,1,1, 15.793, 10570.033, 273.927, 52690.320 21/08/14,10:34:25,19,09,1, 11.9,1,1, 15.793, 10570.066, 273.953, 52690.365 21/08/14,10:34:26,00,09,1, 11.8,1,1, 15.787, 10570.060, 273.953, 52690.365 21/08/14,10:34:26,01,09,1, 11.8,1,1, 15.787, 10570.049, 273.938, 52690.409 21/08/14,10:34:26,02,09,1, 11.8,1,1, 15.787, 10570.066, 273.947, 52690.435 21/08/14,10:34:26,03,09,1, 11.8,1,1, 15.787, 10570.069, 273.959, 52690.369 21/08/14,10:34:26,04,09,1, 11.8,1,1, 15.787, 10570.070, 273.915, 52690.296 21/08/14,10:34:26,05,09,1, 11.8,1,1, 15.787, 10570.116, 273.919, 52690.288 21/08/14,10:34:26,06,09,1, 11.8,1,1, 15.787, 10570.104, 273.918, 52690.247 21/08/14,10:34:26,07,09,1, 11.8,1,1, 15.787, 10570.087, 273.926, 52690.272 21/08/14,10:34:26,08,09,1, 11.8,1,1, 15.787, 10570.146, 273.912, 52690.347 21/08/14,10:34:26,09,09,1, 11.8,1,1, 15.787, 10570.106, 273.947, 52690.389 21/08/14,10:34:26,10,09,1, 11.8,1,1, 15.787, 10570.149, 273.919, 52690.388 21/08/14,10:34:26,11,09,1, 11.8,1,1, 15.787, 10570.137, 273.973, 52690.431 21/08/14,10:34:26,12,09,1, 11.8,1,1, 15.787, 10570.113, 273.935, 52690.392 21/08/14,10:34:26,13,09,1, 11.8,1,1, 15.787, 10570.105, 273.935, 52690.294 21/08/14,10:34:26,14,09,1, 11.8,1,1, 15.787, 10570.161, 273.904, 52690.297 21/08/14,10:34:26,15,09,1, 11.8,1,1, 15.787, 10570.144, 273.937, 52690.272 21/08/14,10:34:26,16,09,1, 11.8,1,1, 15.787, 10570.187, 273.946, 52690.306 21/08/14,10:34:26,17,09,1, 11.8,1,1, 15.787, 10570.162, 273.934, 52690.342 21/08/14,10:34:26,18,09,1, 11.8,1,1, 15.787, 10570.143, 273.929, 52690.413 21/08/14,10:34:26,19,09,1, 11.8,1,1, 15.787, 10570.190, 273.962, 52690.467 21/08/14,10:34:27,00,09,1, 11.9,1,1, 15.794, 10570.185, 273.962, 52690.467 21/08/14,10:34:27,01,09,1, 11.9,1,1, 15.794, 10570.166, 273.947, 52690.349 21/08/14,10:34:27,02,09,1, 11.9,1,1, 15.794, 10570.218, 273.944, 52690.472 21/08/14,10:34:27,03,09,1, 11.9,1,1, 15.794, 10570.187, 273.954, 52690.204 21/08/14,10:34:27,04,09,1, 11.9,1,1, 15.794, 10570.218, 273.971, 52690.339 21/08/14,10:34:27,05,09,1, 11.9,1,1, 15.794, 10570.206, 273.953, 52690.339 21/08/14,10:34:27,06,09,1, 11.9,1,1, 15.794, 10570.239, 273.950, 52690.349 21/08/14,10:34:27,07,09,1, 11.9,1,1, 15.794, 10570.233, 273.948, 52690.401 21/08/14,10:34:27,08,09,1, 11.9,1,1, 15.794, 10570.229, 273.951, 52690.337 21/08/14,10:34:27,09,09,1, 11.9,1,1, 15.794, 10570.249, 273.985, 52690.419 21/08/14,10:34:27,10,09,1, 11.9,1,1, 15.794, 10570.259, 273.943, 52690.295 21/08/14,10:34:27,11,09,1, 11.9,1,1, 15.794, 10570.261, 273.945, 52690.244 21/08/14,10:34:27,12,09,1, 11.9,1,1, 15.794, 10570.280, 273.912, 52690.192 21/08/14,10:34:27,13,09,1, 11.9,1,1, 15.794, 10570.278, 273.966, 52690.259 21/08/14,10:34:27,14,09,1, 11.9,1,1, 15.794, 10570.275, 273.949, 52690.272 21/08/14,10:34:27,15,09,1, 11.9,1,1, 15.794, 10570.293, 273.964, 52690.358 21/08/14,10:34:27,16,09,1, 11.9,1,1, 15.794, 10570.309, 273.990, 52690.412 21/08/14,10:34:27,17,09,1, 11.9,1,1, 15.794, 10570.305, 273.965, 52690.366 21/08/14,10:34:27,18,09,1, 11.9,1,1, 15.794, 10570.317, 273.941, 52690.321 21/08/14,10:34:27,19,09,1, 11.9,1,1, 15.794, 10570.319, 273.962, 52690.315 21/08/14,10:34:28,00,09,1, 11.9,1,1, 15.792, 10570.319, 273.962, 52690.315 21/08/14,10:34:28,01,09,1, 11.9,1,1, 15.792, 10570.319, 273.973, 52690.208 21/08/14,10:34:28,02,09,1, 11.9,1,1, 15.792, 10570.320, 273.967, 52690.276 21/08/14,10:34:28,03,09,1, 11.9,1,1, 15.792, 10570.345, 273.995, 52690.358 21/08/14,10:34:28,04,09,1, 11.9,1,1, 15.792, 10570.351, 273.994, 52690.373 21/08/14,10:34:28,05,09,1, 11.9,1,1, 15.792, 10570.349, 273.986, 52690.414 21/08/14,10:34:28,06,09,1, 11.9,1,1, 15.792, 10570.331, 273.989, 52690.447 21/08/14,10:34:28,07,09,1, 11.9,1,1, 15.792, 10570.355, 273.949, 52690.404 21/08/14,10:34:28,08,09,1, 11.9,1,1, 15.792, 10570.352, 273.927, 52690.322 21/08/14,10:34:28,09,09,1, 11.9,1,1, 15.792, 10570.348, 273.926, 52690.305 21/08/14,10:34:28,10,09,1, 11.9,1,1, 15.792, 10570.376, 273.961, 52690.277 21/08/14,10:34:28,11,09,1, 11.9,1,1, 15.792, 10570.399, 273.925, 52690.255 21/08/14,10:34:28,12,09,1, 11.9,1,1, 15.792, 10570.377, 273.994, 52690.427 21/08/14,10:34:28,13,09,1, 11.9,1,1, 15.792, 10570.370, 273.980, 52690.420 21/08/14,10:34:28,14,09,1, 11.9,1,1, 15.792, 10570.412, 273.971, 52690.422 21/08/14,10:34:28,15,09,1, 11.9,1,1, 15.792, 10570.388, 273.971, 52690.443 21/08/14,10:34:28,16,09,1, 11.9,1,1, 15.792, 10570.381, 273.978, 52690.331 21/08/14,10:34:28,17,09,1, 11.9,1,1, 15.792, 10570.442, 273.973, 52690.280 21/08/14,10:34:28,18,09,1, 11.9,1,1, 15.792, 10570.433, 273.947, 52690.275 21/08/14,10:34:28,19,09,1, 11.9,1,1, 15.792, 10570.455, 273.955, 52690.288 21/08/14,10:34:29,00,09,1, 11.9,1,1, 15.794, 10570.452, 273.955, 52690.288 21/08/14,10:34:29,01,09,1, 11.9,1,1, 15.794, 10570.431, 273.961, 52690.432 21/08/14,10:34:29,02,09,1, 11.9,1,1, 15.794, 10570.452, 273.983, 52690.458 21/08/14,10:34:29,03,09,1, 11.9,1,1, 15.794, 10570.469, 273.970, 52690.410 21/08/14,10:34:29,04,09,1, 11.9,1,1, 15.794, 10570.453, 273.988, 52690.391 21/08/14,10:34:29,05,09,1, 11.9,1,1, 15.794, 10570.479, 274.007, 52690.317 21/08/14,10:34:29,06,09,1, 11.9,1,1, 15.794, 10570.484, 273.968, 52690.259 21/08/14,10:34:29,07,09,1, 11.9,1,1, 15.794, 10570.482, 273.981, 52690.260 21/08/14,10:34:29,08,09,1, 11.9,1,1, 15.794, 10570.493, 274.014, 52690.241 21/08/14,10:34:29,09,09,1, 11.9,1,1, 15.794, 10570.493, 273.995, 52690.354 21/08/14,10:34:29,10,09,1, 11.9,1,1, 15.794, 10570.507, 273.970, 52690.428 21/08/14,10:34:29,11,09,1, 11.9,1,1, 15.794, 10570.525, 274.017, 52690.465 21/08/14,10:34:29,12,09,1, 11.9,1,1, 15.794, 10570.505, 274.020, 52690.431 21/08/14,10:34:29,13,09,1, 11.9,1,1, 15.794, 10570.501, 273.995, 52690.299 21/08/14,10:34:29,14,09,1, 11.9,1,1, 15.794, 10570.537, 274.003, 52690.304 21/08/14,10:34:29,15,09,1, 11.9,1,1, 15.794, 10570.524, 273.995, 52690.264 21/08/14,10:34:29,16,09,1, 11.9,1,1, 15.794, 10570.555, 274.008, 52690.289 21/08/14,10:34:29,17,09,1, 11.9,1,1, 15.794, 10570.544, 273.995, 52690.316 21/08/14,10:34:29,18,09,1, 11.9,1,1, 15.794, 10570.550, 273.995, 52690.348 21/08/14,10:34:29,19,09,1, 11.9,1,1, 15.794, 10570.538, 273.981, 52690.406 21/08/14,10:34:30,00,09,1, 11.8,1,1, 15.788, 10570.536, 273.981, 52690.406 21/08/14,10:34:30,01,09,1, 11.8,1,1, 15.788, 10570.539, 274.016, 52690.405 21/08/14,10:34:30,02,09,1, 11.8,1,1, 15.788, 10570.560, 274.020, 52690.347 21/08/14,10:34:30,03,09,1, 11.8,1,1, 15.788, 10570.563, 273.982, 52690.288 21/08/14,10:34:30,04,09,1, 11.8,1,1, 15.788, 10570.598, 273.961, 52690.238 21/08/14,10:34:30,05,09,1, 11.8,1,1, 15.788, 10570.587, 273.968, 52690.313 21/08/14,10:34:30,06,09,1, 11.8,1,1, 15.788, 10570.587, 273.992, 52690.376 21/08/14,10:34:30,07,09,1, 11.8,1,1, 15.788, 10570.595, 273.999, 52690.418 21/08/14,10:34:30,08,09,1, 11.8,1,1, 15.788, 10570.611, 273.994, 52690.433 21/08/14,10:34:30,09,09,1, 11.8,1,1, 15.788, 10570.577, 274.002, 52690.429 21/08/14,10:34:30,10,09,1, 11.8,1,1, 15.788, 10570.602, 273.991, 52690.366 21/08/14,10:34:30,11,09,1, 11.8,1,1, 15.788, 10570.625, 273.964, 52690.217 21/08/14,10:34:30,12,09,1, 11.8,1,1, 15.788, 10570.626, 273.998, 52690.235 21/08/14,10:34:30,13,09,1, 11.8,1,1, 15.788, 10570.631, 273.992, 52690.203 21/08/14,10:34:30,14,09,1, 11.8,1,1, 15.788, 10570.634, 273.987, 52690.289 21/08/14,10:34:30,15,09,1, 11.8,1,1, 15.788, 10570.628, 274.002, 52690.338 21/08/14,10:34:30,16,09,1, 11.8,1,1, 15.788, 10570.633, 274.015, 52690.453 21/08/14,10:34:30,17,09,1, 11.8,1,1, 15.788, 10570.637, 274.019, 52690.462 21/08/14,10:34:30,18,09,1, 11.8,1,1, 15.788, 10570.644, 274.025, 52690.453 21/08/14,10:34:30,19,09,1, 11.8,1,1, 15.788, 10570.634, 274.008, 52690.422 21/08/14,10:34:31,00,09,1, 11.7,1,1, 15.791, 10570.627, 274.008, 52690.422 21/08/14,10:34:31,01,09,1, 11.7,1,1, 15.791, 10570.641, 274.018, 52690.286 21/08/14,10:34:31,02,09,1, 11.7,1,1, 15.791, 10570.673, 274.021, 52690.296 21/08/14,10:34:31,03,09,1, 11.7,1,1, 15.791, 10570.675, 273.998, 52690.305 21/08/14,10:34:31,04,09,1, 11.7,1,1, 15.791, 10570.636, 273.997, 52690.302 21/08/14,10:34:31,05,09,1, 11.7,1,1, 15.791, 10570.627, 274.056, 52690.573 21/08/14,10:34:31,06,09,1, 11.7,1,1, 15.791, 10570.708, 274.028, 52690.481 21/08/14,10:34:31,07,09,1, 11.7,1,1, 15.791, 10570.693, 274.022, 52690.437 21/08/14,10:34:31,08,09,1, 11.7,1,1, 15.791, 10570.704, 274.036, 52690.426 21/08/14,10:34:31,09,09,1, 11.7,1,1, 15.791, 10570.706, 274.032, 52690.375 21/08/14,10:34:31,10,09,1, 11.7,1,1, 15.791, 10570.689, 274.036, 52690.337 21/08/14,10:34:31,11,09,1, 11.7,1,1, 15.791, 10570.719, 274.015, 52690.307 21/08/14,10:34:31,12,09,1, 11.7,1,1, 15.791, 10570.734, 274.012, 52690.323 21/08/14,10:34:31,13,09,1, 11.7,1,1, 15.791, 10570.728, 274.043, 52690.383 21/08/14,10:34:31,14,09,1, 11.7,1,1, 15.791, 10570.707, 274.047, 52690.448 21/08/14,10:34:31,15,09,1, 11.7,1,1, 15.791, 10570.738, 274.044, 52690.430 21/08/14,10:34:31,16,09,1, 11.7,1,1, 15.791, 10570.721, 274.037, 52690.398 21/08/14,10:34:31,17,09,1, 11.7,1,1, 15.791, 10570.723, 274.029, 52690.382 21/08/14,10:34:31,18,09,1, 11.7,1,1, 15.791, 10570.737, 274.027, 52690.363 21/08/14,10:34:31,19,09,1, 11.7,1,1, 15.791, 10570.783, 274.040, 52690.396 21/08/14,10:34:32,00,09,1, 11.9,1,1, 15.792, 10570.778, 274.040, 52690.396 21/08/14,10:34:32,01,09,1, 11.9,1,1, 15.792, 10570.779, 274.033, 52690.476 21/08/14,10:34:32,02,09,1, 11.9,1,1, 15.792, 10570.793, 274.055, 52690.490 21/08/14,10:34:32,03,09,1, 11.9,1,1, 15.792, 10570.775, 274.027, 52690.485 21/08/14,10:34:32,04,09,1, 11.9,1,1, 15.792, 10570.777, 274.039, 52690.526 21/08/14,10:34:32,05,09,1, 11.9,1,1, 15.792, 10570.783, 274.071, 52690.509 21/08/14,10:34:32,06,09,1, 11.9,1,1, 15.792, 10570.771, 274.027, 52690.387 21/08/14,10:34:32,07,09,1, 11.9,1,1, 15.792, 10570.808, 274.037, 52690.311 21/08/14,10:34:32,08,09,1, 11.9,1,1, 15.792, 10570.783, 274.015, 52690.288 21/08/14,10:34:32,09,09,1, 11.9,1,1, 15.792, 10570.794, 274.039, 52690.318 21/08/14,10:34:32,10,09,1, 11.9,1,1, 15.792, 10570.834, 274.038, 52690.385 21/08/14,10:34:32,11,09,1, 11.9,1,1, 15.792, 10570.822, 274.041, 52690.440 21/08/14,10:34:32,12,09,1, 11.9,1,1, 15.792, 10570.807, 274.071, 52690.453 21/08/14,10:34:32,13,09,1, 11.9,1,1, 15.792, 10570.806, 274.075, 52690.457 21/08/14,10:34:32,14,09,1, 11.9,1,1, 15.792, 10570.825, 274.045, 52690.404 21/08/14,10:34:32,15,09,1, 11.9,1,1, 15.792, 10570.829, 274.049, 52690.347 21/08/14,10:34:32,16,09,1, 11.9,1,1, 15.792, 10570.834, 274.036, 52690.312 21/08/14,10:34:32,17,09,1, 11.9,1,1, 15.792, 10570.857, 274.054, 52690.288 21/08/14,10:34:32,18,09,1, 11.9,1,1, 15.792, 10570.856, 274.046, 52690.363 21/08/14,10:34:32,19,09,1, 11.9,1,1, 15.792, 10570.878, 274.069, 52690.491 21/08/14,10:34:33,00,09,1, 11.9,1,1, 15.791, 10570.869, 274.069, 52690.491 21/08/14,10:34:33,01,09,1, 11.9,1,1, 15.791, 10570.875, 274.071, 52690.471 21/08/14,10:34:33,02,09,1, 11.9,1,1, 15.791, 10570.894, 274.060, 52690.461 21/08/14,10:34:33,03,09,1, 11.9,1,1, 15.791, 10570.855, 274.046, 52690.381 21/08/14,10:34:33,04,09,1, 11.9,1,1, 15.791, 10570.880, 274.063, 52690.343 21/08/14,10:34:33,05,09,1, 11.9,1,1, 15.791, 10570.896, 274.055, 52690.299 21/08/14,10:34:33,06,09,1, 11.9,1,1, 15.791, 10570.901, 274.060, 52690.295 21/08/14,10:34:33,07,09,1, 11.9,1,1, 15.791, 10570.887, 274.081, 52690.345 21/08/14,10:34:33,08,09,1, 11.9,1,1, 15.791, 10570.892, 274.051, 52690.366 21/08/14,10:34:33,09,09,1, 11.9,1,1, 15.791, 10570.864, 274.082, 52690.379 21/08/14,10:34:33,10,09,1, 11.9,1,1, 15.791, 10570.896, 274.058, 52690.396 21/08/14,10:34:33,11,09,1, 11.9,1,1, 15.791, 10570.903, 274.079, 52690.391 21/08/14,10:34:33,12,09,1, 11.9,1,1, 15.791, 10570.910, 274.047, 52690.330 21/08/14,10:34:33,13,09,1, 11.9,1,1, 15.791, 10570.897, 274.064, 52690.295 21/08/14,10:34:33,14,09,1, 11.9,1,1, 15.791, 10570.922, 274.041, 52690.235 21/08/14,10:34:33,15,09,1, 11.9,1,1, 15.791, 10570.892, 274.057, 52690.283 21/08/14,10:34:33,16,09,1, 11.9,1,1, 15.791, 10570.928, 274.073, 52690.335 21/08/14,10:34:33,17,09,1, 11.9,1,1, 15.791, 10570.916, 274.081, 52690.405 21/08/14,10:34:33,18,09,1, 11.9,1,1, 15.791, 10570.936, 274.101, 52690.458 21/08/14,10:34:33,19,09,1, 11.9,1,1, 15.791, 10570.942, 274.097, 52690.453 21/08/14,10:34:34,00,09,1, 11.9,1,1, 15.789, 10570.936, 274.097, 52690.453 21/08/14,10:34:34,01,09,1, 11.9,1,1, 15.789, 10570.964, 274.091, 52690.360 21/08/14,10:34:34,02,09,1, 11.9,1,1, 15.789, 10570.951, 274.055, 52690.236 21/08/14,10:34:34,03,09,1, 11.9,1,1, 15.789, 10570.972, 274.115, 52690.314 21/08/14,10:34:34,04,09,1, 11.9,1,1, 15.789, 10570.941, 274.084, 52690.325 21/08/14,10:34:34,05,09,1, 11.9,1,1, 15.789, 10570.960, 274.097, 52690.362 21/08/14,10:34:34,06,09,1, 11.9,1,1, 15.789, 10570.961, 274.090, 52690.442 21/08/14,10:34:34,07,09,1, 11.9,1,1, 15.789, 10570.986, 274.082, 52690.426 21/08/14,10:34:34,08,09,1, 11.9,1,1, 15.789, 10570.979, 274.100, 52690.448 21/08/14,10:34:34,09,09,1, 11.9,1,1, 15.789, 10570.986, 274.089, 52690.396 21/08/14,10:34:34,10,09,1, 11.9,1,1, 15.789, 10571.024, 274.086, 52690.285 21/08/14,10:34:34,11,09,1, 11.9,1,1, 15.789, 10570.994, 274.075, 52690.280 21/08/14,10:34:34,12,09,1, 11.9,1,1, 15.789, 10571.016, 274.085, 52690.290 21/08/14,10:34:34,13,09,1, 11.9,1,1, 15.789, 10570.997, 274.090, 52690.290 21/08/14,10:34:34,14,09,1, 11.9,1,1, 15.789, 10571.002, 274.110, 52690.377 21/08/14,10:34:34,15,09,1, 11.9,1,1, 15.789, 10571.011, 274.061, 52690.400 21/08/14,10:34:34,16,09,1, 11.9,1,1, 15.789, 10571.030, 274.099, 52690.507 21/08/14,10:34:34,17,09,1, 11.9,1,1, 15.789, 10570.984, 274.086, 52690.409 21/08/14,10:34:34,18,09,1, 11.9,1,1, 15.789, 10571.008, 274.084, 52690.195 21/08/14,10:34:34,19,09,1, 11.9,1,1, 15.789, 10571.065, 274.092, 52690.259 21/08/14,10:34:35,00,09,1, 11.9,1,1, 15.795, 10571.061, 274.092, 52690.259 21/08/14,10:34:35,01,09,1, 11.9,1,1, 15.795, 10571.024, 274.089, 52690.299 21/08/14,10:34:35,02,09,1, 11.9,1,1, 15.795, 10571.058, 274.071, 52690.333 21/08/14,10:34:35,03,09,1, 11.9,1,1, 15.795, 10571.043, 274.086, 52690.430 21/08/14,10:34:35,04,09,1, 11.9,1,1, 15.795, 10571.050, 274.114, 52690.443 21/08/14,10:34:35,05,09,1, 11.9,1,1, 15.795, 10571.046, 274.112, 52690.428 21/08/14,10:34:35,06,09,1, 11.9,1,1, 15.795, 10571.013, 274.090, 52690.375 21/08/14,10:34:35,07,09,1, 11.9,1,1, 15.795, 10571.027, 274.087, 52690.286 21/08/14,10:34:35,08,09,1, 11.9,1,1, 15.795, 10571.054, 274.093, 52690.258 21/08/14,10:34:35,09,09,1, 11.9,1,1, 15.795, 10571.058, 274.099, 52690.259 21/08/14,10:34:35,10,09,1, 11.9,1,1, 15.795, 10571.071, 274.096, 52690.317 21/08/14,10:34:35,11,09,1, 11.9,1,1, 15.795, 10571.050, 274.111, 52690.349 21/08/14,10:34:35,12,09,1, 11.9,1,1, 15.795, 10571.078, 274.109, 52690.428 21/08/14,10:34:35,13,09,1, 11.9,1,1, 15.795, 10571.064, 274.104, 52690.415 21/08/14,10:34:35,14,09,1, 11.9,1,1, 15.795, 10571.060, 274.104, 52690.361 21/08/14,10:34:35,15,09,1, 11.9,1,1, 15.795, 10571.066, 274.108, 52690.288 21/08/14,10:34:35,16,09,1, 11.9,1,1, 15.795, 10571.108, 274.074, 52690.250 21/08/14,10:34:35,17,09,1, 11.9,1,1, 15.795, 10571.093, 274.098, 52690.246 21/08/14,10:34:35,18,09,1, 11.9,1,1, 15.795, 10571.087, 274.085, 52690.280 21/08/14,10:34:35,19,09,1, 11.9,1,1, 15.795, 10571.086, 274.088, 52690.335 21/08/14,10:34:36,00,09,1, 11.9,1,1, 15.791, 10571.078, 274.088, 52690.335 21/08/14,10:34:36,01,09,1, 11.9,1,1, 15.791, 10571.114, 274.115, 52690.471 21/08/14,10:34:36,02,09,1, 11.9,1,1, 15.791, 10571.083, 274.104, 52690.475 21/08/14,10:34:36,03,09,1, 11.9,1,1, 15.791, 10571.108, 274.121, 52690.392 21/08/14,10:34:36,04,09,1, 11.9,1,1, 15.791, 10571.090, 274.077, 52690.345 21/08/14,10:34:36,05,09,1, 11.9,1,1, 15.791, 10571.095, 274.108, 52690.311 21/08/14,10:34:36,06,09,1, 11.9,1,1, 15.791, 10571.120, 274.142, 52690.341 21/08/14,10:34:36,07,09,1, 11.9,1,1, 15.791, 10571.128, 274.107, 52690.339 21/08/14,10:34:36,08,09,1, 11.9,1,1, 15.791, 10571.114, 274.130, 52690.448 21/08/14,10:34:36,09,09,1, 11.9,1,1, 15.791, 10571.128, 274.112, 52690.423 21/08/14,10:34:36,10,09,1, 11.9,1,1, 15.791, 10571.120, 274.134, 52690.457 21/08/14,10:34:36,11,09,1, 11.9,1,1, 15.791, 10571.106, 274.132, 52690.451 21/08/14,10:34:36,12,09,1, 11.9,1,1, 15.791, 10571.125, 274.110, 52690.358 21/08/14,10:34:36,13,09,1, 11.9,1,1, 15.791, 10571.151, 274.126, 52690.337 21/08/14,10:34:36,14,09,1, 11.9,1,1, 15.791, 10571.170, 274.147, 52690.331 21/08/14,10:34:36,15,09,1, 11.9,1,1, 15.791, 10571.146, 274.123, 52690.299 21/08/14,10:34:36,16,09,1, 11.9,1,1, 15.791, 10571.162, 274.133, 52690.310 21/08/14,10:34:36,17,09,1, 11.9,1,1, 15.791, 10571.155, 274.139, 52690.383 21/08/14,10:34:36,18,09,1, 11.9,1,1, 15.791, 10571.145, 274.154, 52690.448 21/08/14,10:34:36,19,09,1, 11.9,1,1, 15.791, 10571.161, 274.158, 52690.466 21/08/14,10:34:37,00,09,1, 11.9,1,1, 15.794, 10571.153, 274.158, 52690.466 21/08/14,10:34:37,01,09,1, 11.9,1,1, 15.794, 10571.137, 274.138, 52690.406 21/08/14,10:34:37,02,09,1, 11.9,1,1, 15.794, 10571.153, 274.147, 52690.347 21/08/14,10:34:37,03,09,1, 11.9,1,1, 15.794, 10571.157, 274.117, 52690.292 21/08/14,10:34:37,04,09,1, 11.9,1,1, 15.794, 10571.171, 274.129, 52690.360 21/08/14,10:34:37,05,09,1, 11.9,1,1, 15.794, 10571.184, 274.149, 52690.410 21/08/14,10:34:37,06,09,1, 11.9,1,1, 15.794, 10571.167, 274.157, 52690.482 21/08/14,10:34:37,07,09,1, 11.9,1,1, 15.794, 10571.167, 274.166, 52690.466 21/08/14,10:34:37,08,09,1, 11.9,1,1, 15.794, 10571.187, 274.147, 52690.484 21/08/14,10:34:37,09,09,1, 11.9,1,1, 15.794, 10571.184, 274.116, 52690.409 21/08/14,10:34:37,10,09,1, 11.9,1,1, 15.794, 10571.163, 274.113, 52690.323 21/08/14,10:34:37,11,09,1, 11.9,1,1, 15.794, 10571.183, 274.130, 52690.321 21/08/14,10:34:37,12,09,1, 11.9,1,1, 15.794, 10571.174, 274.149, 52690.312 21/08/14,10:34:37,13,09,1, 11.9,1,1, 15.794, 10571.159, 274.158, 52690.365 21/08/14,10:34:37,14,09,1, 11.9,1,1, 15.794, 10571.200, 274.153, 52690.460 21/08/14,10:34:37,15,09,1, 11.9,1,1, 15.794, 10571.188, 274.146, 52690.506 21/08/14,10:34:37,16,09,1, 11.9,1,1, 15.794, 10571.191, 274.161, 52690.492 21/08/14,10:34:37,17,09,1, 11.9,1,1, 15.794, 10571.194, 274.133, 52690.437 21/08/14,10:34:37,18,09,1, 11.9,1,1, 15.794, 10571.189, 274.149, 52690.404 21/08/14,10:34:37,19,09,1, 11.9,1,1, 15.794, 10571.217, 274.151, 52690.386 21/08/14,10:34:38,00,09,1, 11.8,1,1, 15.791, 10571.212, 274.151, 52690.386 21/08/14,10:34:38,01,09,1, 11.8,1,1, 15.791, 10571.213, 274.145, 52690.363 21/08/14,10:34:38,02,09,1, 11.8,1,1, 15.791, 10571.215, 274.126, 52690.392 21/08/14,10:34:38,03,09,1, 11.8,1,1, 15.791, 10571.231, 274.190, 52690.467 21/08/14,10:34:38,04,09,1, 11.8,1,1, 15.791, 10571.252, 274.164, 52690.510 21/08/14,10:34:38,05,09,1, 11.8,1,1, 15.791, 10571.200, 274.158, 52690.539 21/08/14,10:34:38,06,09,1, 11.8,1,1, 15.791, 10571.194, 274.177, 52690.464 21/08/14,10:34:38,07,09,1, 11.8,1,1, 15.791, 10571.233, 274.176, 52690.415 21/08/14,10:34:38,08,09,1, 11.8,1,1, 15.791, 10571.218, 274.142, 52690.358 21/08/14,10:34:38,09,09,1, 11.8,1,1, 15.791, 10571.237, 274.128, 52690.332 21/08/14,10:34:38,10,09,1, 11.8,1,1, 15.791, 10571.237, 274.141, 52690.351 21/08/14,10:34:38,11,09,1, 11.8,1,1, 15.791, 10571.225, 274.134, 52690.402 21/08/14,10:34:38,12,09,1, 11.8,1,1, 15.791, 10571.241, 274.166, 52690.435 21/08/14,10:34:38,13,09,1, 11.8,1,1, 15.791, 10571.232, 274.163, 52690.475 21/08/14,10:34:38,14,09,1, 11.8,1,1, 15.791, 10571.237, 274.188, 52690.512 21/08/14,10:34:38,15,09,1, 11.8,1,1, 15.791, 10571.237, 274.167, 52690.455 21/08/14,10:34:38,16,09,1, 11.8,1,1, 15.791, 10571.208, 274.150, 52690.365 21/08/14,10:34:38,17,09,1, 11.8,1,1, 15.791, 10571.244, 274.151, 52690.336 21/08/14,10:34:38,18,09,1, 11.8,1,1, 15.791, 10571.254, 274.140, 52690.266 21/08/14,10:34:38,19,09,1, 11.8,1,1, 15.791, 10571.250, 274.160, 52690.408 21/08/14,10:34:39,00,09,1, 11.8,1,1, 15.797, 10571.245, 274.160, 52690.408 21/08/14,10:34:39,01,09,1, 11.8,1,1, 15.797, 10571.229, 274.181, 52690.516 21/08/14,10:34:39,02,09,1, 11.8,1,1, 15.797, 10571.244, 274.210, 52690.575 21/08/14,10:34:39,03,09,1, 11.8,1,1, 15.797, 10571.260, 274.208, 52690.554 21/08/14,10:34:39,04,09,1, 11.8,1,1, 15.797, 10571.248, 274.168, 52690.445 21/08/14,10:34:39,05,09,1, 11.8,1,1, 15.797, 10571.261, 274.169, 52690.375 21/08/14,10:34:39,06,09,1, 11.8,1,1, 15.797, 10571.268, 274.183, 52690.352 21/08/14,10:34:39,07,09,1, 11.8,1,1, 15.797, 10571.263, 274.196, 52690.311 21/08/14,10:34:39,08,09,1, 11.8,1,1, 15.797, 10571.276, 274.178, 52690.385 21/08/14,10:34:39,09,09,1, 11.8,1,1, 15.797, 10571.275, 274.190, 52690.375 21/08/14,10:34:39,10,09,1, 11.8,1,1, 15.797, 10571.263, 274.173, 52690.333 21/08/14,10:34:39,11,09,1, 11.8,1,1, 15.797, 10571.244, 274.200, 52690.529 21/08/14,10:34:39,12,09,1, 11.8,1,1, 15.797, 10571.238, 274.165, 52690.436 21/08/14,10:34:39,13,09,1, 11.8,1,1, 15.797, 10571.254, 274.163, 52690.386 21/08/14,10:34:39,14,09,1, 11.8,1,1, 15.797, 10571.280, 274.165, 52690.260 21/08/14,10:34:39,15,09,1, 11.8,1,1, 15.797, 10571.296, 274.171, 52690.303 21/08/14,10:34:39,16,09,1, 11.8,1,1, 15.797, 10571.282, 274.162, 52690.312 21/08/14,10:34:39,17,09,1, 11.8,1,1, 15.797, 10571.293, 274.180, 52690.359 21/08/14,10:34:39,18,09,1, 11.8,1,1, 15.797, 10571.282, 274.200, 52690.425 21/08/14,10:34:39,19,09,1, 11.8,1,1, 15.797, 10571.255, 274.191, 52690.441 21/08/14,10:34:40,00,09,1, 11.9,1,1, 15.795, 10571.253, 274.191, 52690.441 21/08/14,10:34:40,01,09,1, 11.9,1,1, 15.795, 10571.301, 274.188, 52690.388 21/08/14,10:34:40,02,09,1, 11.9,1,1, 15.795, 10571.319, 274.189, 52690.372 21/08/14,10:34:40,03,09,1, 11.9,1,1, 15.795, 10571.300, 274.190, 52690.241 21/08/14,10:34:40,04,09,1, 11.9,1,1, 15.795, 10571.301, 274.152, 52690.214 21/08/14,10:34:40,05,09,1, 11.9,1,1, 15.795, 10571.288, 274.212, 52690.323 21/08/14,10:34:40,06,09,1, 11.9,1,1, 15.795, 10571.330, 274.206, 52690.410 21/08/14,10:34:40,07,09,1, 11.9,1,1, 15.795, 10571.321, 274.221, 52690.506 21/08/14,10:34:40,08,09,1, 11.9,1,1, 15.795, 10571.319, 274.209, 52690.482 21/08/14,10:34:40,09,09,1, 11.9,1,1, 15.795, 10571.333, 274.189, 52690.417 21/08/14,10:34:40,10,09,1, 11.9,1,1, 15.795, 10571.321, 274.201, 52690.333 21/08/14,10:34:40,11,09,1, 11.9,1,1, 15.795, 10571.293, 274.200, 52690.319 21/08/14,10:34:40,12,09,1, 11.9,1,1, 15.795, 10571.332, 274.184, 52690.311 21/08/14,10:34:40,13,09,1, 11.9,1,1, 15.795, 10571.335, 274.197, 52690.302 21/08/14,10:34:40,14,09,1, 11.9,1,1, 15.795, 10571.312, 274.192, 52690.383 21/08/14,10:34:40,15,09,1, 11.9,1,1, 15.795, 10571.326, 274.191, 52690.449 21/08/14,10:34:40,16,09,1, 11.9,1,1, 15.795, 10571.335, 274.214, 52690.433 21/08/14,10:34:40,17,09,1, 11.9,1,1, 15.795, 10571.325, 274.202, 52690.426 21/08/14,10:34:40,18,09,1, 11.9,1,1, 15.795, 10571.344, 274.186, 52690.398 21/08/14,10:34:40,19,09,1, 11.9,1,1, 15.795, 10571.334, 274.201, 52690.306 21/08/14,10:34:41,00,09,1, 11.8,1,1, 15.791, 10571.328, 274.201, 52690.306 21/08/14,10:34:41,01,09,1, 11.8,1,1, 15.791, 10571.344, 274.199, 52690.294 21/08/14,10:34:41,02,09,1, 11.8,1,1, 15.791, 10571.308, 274.187, 52690.296 21/08/14,10:34:41,03,09,1, 11.8,1,1, 15.791, 10571.341, 274.232, 52690.399 21/08/14,10:34:41,04,09,1, 11.8,1,1, 15.791, 10571.316, 274.205, 52690.433 21/08/14,10:34:41,05,09,1, 11.8,1,1, 15.791, 10571.336, 274.215, 52690.440 21/08/14,10:34:41,06,09,1, 11.8,1,1, 15.791, 10571.349, 274.198, 52690.395 21/08/14,10:34:41,07,09,1, 11.8,1,1, 15.791, 10571.337, 274.168, 52690.289 21/08/14,10:34:41,08,09,1, 11.8,1,1, 15.791, 10571.338, 274.207, 52690.283 21/08/14,10:34:41,09,09,1, 11.8,1,1, 15.791, 10571.380, 274.198, 52690.278 21/08/14,10:34:41,10,09,1, 11.8,1,1, 15.791, 10571.387, 274.188, 52690.315 21/08/14,10:34:41,11,09,1, 11.8,1,1, 15.791, 10571.372, 274.197, 52690.368 21/08/14,10:34:41,12,09,1, 11.8,1,1, 15.791, 10571.365, 274.209, 52690.452 21/08/14,10:34:41,13,09,1, 11.8,1,1, 15.791, 10571.389, 274.222, 52690.499 21/08/14,10:34:41,14,09,1, 11.8,1,1, 15.791, 10571.357, 274.224, 52690.448 21/08/14,10:34:41,15,09,1, 11.8,1,1, 15.791, 10571.366, 274.218, 52690.402 21/08/14,10:34:41,16,09,1, 11.8,1,1, 15.791, 10571.397, 274.223, 52690.335 21/08/14,10:34:41,17,09,1, 11.8,1,1, 15.791, 10571.406, 274.197, 52690.302 21/08/14,10:34:41,18,09,1, 11.8,1,1, 15.791, 10571.399, 274.187, 52690.264 21/08/14,10:34:41,19,09,1, 11.8,1,1, 15.791, 10571.386, 274.192, 52690.336 21/08/14,10:34:42,00,09,1, 11.9,1,1, 15.791, 10571.378, 274.192, 52690.336 21/08/14,10:34:42,01,09,1, 11.9,1,1, 15.791, 10571.394, 274.220, 52690.430 21/08/14,10:34:42,02,09,1, 11.9,1,1, 15.791, 10571.395, 274.238, 52690.468 21/08/14,10:34:42,03,09,1, 11.9,1,1, 15.791, 10571.404, 274.236, 52690.480 21/08/14,10:34:42,04,09,1, 11.9,1,1, 15.791, 10571.393, 274.232, 52690.384 21/08/14,10:34:42,05,09,1, 11.9,1,1, 15.791, 10571.406, 274.212, 52690.330 21/08/14,10:34:42,06,09,1, 11.9,1,1, 15.791, 10571.394, 274.214, 52690.286 21/08/14,10:34:42,07,09,1, 11.9,1,1, 15.791, 10571.402, 274.192, 52690.337 21/08/14,10:34:42,08,09,1, 11.9,1,1, 15.791, 10571.419, 274.212, 52690.385 21/08/14,10:34:42,09,09,1, 11.9,1,1, 15.791, 10571.409, 274.213, 52690.463 21/08/14,10:34:42,10,09,1, 11.9,1,1, 15.791, 10571.402, 274.217, 52690.526 21/08/14,10:34:42,11,09,1, 11.9,1,1, 15.791, 10571.437, 274.234, 52690.483 21/08/14,10:34:42,12,09,1, 11.9,1,1, 15.791, 10571.442, 274.217, 52690.429 21/08/14,10:34:42,13,09,1, 11.9,1,1, 15.791, 10571.425, 274.209, 52690.385 21/08/14,10:34:42,14,09,1, 11.9,1,1, 15.791, 10571.419, 274.225, 52690.315 21/08/14,10:34:42,15,09,1, 11.9,1,1, 15.791, 10571.425, 274.204, 52690.345 21/08/14,10:34:42,16,09,1, 11.9,1,1, 15.791, 10571.462, 274.233, 52690.447 21/08/14,10:34:42,17,09,1, 11.9,1,1, 15.791, 10571.454, 274.209, 52690.436 21/08/14,10:34:42,18,09,1, 11.9,1,1, 15.791, 10571.440, 274.224, 52690.503 21/08/14,10:34:42,19,09,1, 11.9,1,1, 15.791, 10571.439, 274.220, 52690.500 21/08/14,10:34:43,00,09,1, 11.9,1,1, 15.795, 10571.437, 274.220, 52690.500 21/08/14,10:34:43,01,09,1, 11.9,1,1, 15.795, 10571.436, 274.235, 52690.348 21/08/14,10:34:43,02,09,1, 11.9,1,1, 15.795, 10571.450, 274.211, 52690.297 21/08/14,10:34:43,03,09,1, 11.9,1,1, 15.795, 10571.476, 274.231, 52690.281 21/08/14,10:34:43,04,09,1, 11.9,1,1, 15.795, 10571.463, 274.227, 52690.343 21/08/14,10:34:43,05,09,1, 11.9,1,1, 15.795, 10571.456, 274.225, 52690.337 21/08/14,10:34:43,06,09,1, 11.9,1,1, 15.795, 10571.472, 274.222, 52690.424 21/08/14,10:34:43,07,09,1, 11.9,1,1, 15.795, 10571.458, 274.234, 52690.490 21/08/14,10:34:43,08,09,1, 11.9,1,1, 15.795, 10571.451, 274.251, 52690.510 21/08/14,10:34:43,09,09,1, 11.9,1,1, 15.795, 10571.447, 274.223, 52690.451 21/08/14,10:34:43,10,09,1, 11.9,1,1, 15.795, 10571.456, 274.218, 52690.385 21/08/14,10:34:43,11,09,1, 11.9,1,1, 15.795, 10571.486, 274.206, 52690.306 21/08/14,10:34:43,12,09,1, 11.9,1,1, 15.795, 10571.469, 274.232, 52690.292 21/08/14,10:34:43,13,09,1, 11.9,1,1, 15.795, 10571.468, 274.199, 52690.316 21/08/14,10:34:43,14,09,1, 11.9,1,1, 15.795, 10571.476, 274.232, 52690.418 21/08/14,10:34:43,15,09,1, 11.9,1,1, 15.795, 10571.489, 274.194, 52690.417 21/08/14,10:34:43,16,09,1, 11.9,1,1, 15.795, 10571.469, 274.217, 52690.457 21/08/14,10:34:43,17,09,1, 11.9,1,1, 15.795, 10571.496, 274.213, 52690.471 21/08/14,10:34:43,18,09,1, 11.9,1,1, 15.795, 10571.449, 274.207, 52690.427 21/08/14,10:34:43,19,09,1, 11.9,1,1, 15.795, 10571.498, 274.251, 52690.336 21/08/14,10:34:44,00,09,1, 11.9,1,1, 15.794, 10571.495, 274.251, 52690.336 21/08/14,10:34:44,01,09,1, 11.9,1,1, 15.794, 10571.480, 274.223, 52690.322 21/08/14,10:34:44,02,09,1, 11.9,1,1, 15.794, 10571.512, 274.229, 52690.338 21/08/14,10:34:44,03,09,1, 11.9,1,1, 15.794, 10571.520, 274.232, 52690.417 21/08/14,10:34:44,04,09,1, 11.9,1,1, 15.794, 10571.499, 274.214, 52690.495 21/08/14,10:34:44,05,09,1, 11.9,1,1, 15.794, 10571.508, 274.224, 52690.484 21/08/14,10:34:44,06,09,1, 11.9,1,1, 15.794, 10571.509, 274.246, 52690.467 21/08/14,10:34:44,07,09,1, 11.9,1,1, 15.794, 10571.510, 274.228, 52690.398 21/08/14,10:34:44,08,09,1, 11.9,1,1, 15.794, 10571.518, 274.221, 52690.368 21/08/14,10:34:44,09,09,1, 11.9,1,1, 15.794, 10571.521, 274.214, 52690.320 21/08/14,10:34:44,10,09,1, 11.9,1,1, 15.794, 10571.539, 274.195, 52690.015 21/08/14,10:34:44,11,09,1, 11.9,1,1, 15.794, 10571.478, 274.233, 52690.352 21/08/14,10:34:44,12,09,1, 11.9,1,1, 15.794, 10571.515, 274.232, 52690.505 21/08/14,10:34:44,13,09,1, 11.9,1,1, 15.794, 10571.469, 274.207, 52690.508 21/08/14,10:34:44,14,09,1, 11.9,1,1, 15.794, 10571.546, 274.223, 52690.530 21/08/14,10:34:44,15,09,1, 11.9,1,1, 15.794, 10571.516, 274.212, 52690.450 21/08/14,10:34:44,16,09,1, 11.9,1,1, 15.794, 10571.502, 274.225, 52690.409 21/08/14,10:34:44,17,09,1, 11.9,1,1, 15.794, 10571.515, 274.213, 52690.357 21/08/14,10:34:44,18,09,1, 11.9,1,1, 15.794, 10571.542, 274.232, 52690.361 21/08/14,10:34:44,19,09,1, 11.9,1,1, 15.794, 10571.536, 274.187, 52690.320 21/08/14,10:34:45,00,09,1, 11.8,1,1, 15.793, 10571.529, 274.187, 52690.320 21/08/14,10:34:45,01,09,1, 11.8,1,1, 15.793, 10571.564, 274.215, 52690.427 21/08/14,10:34:45,02,09,1, 11.8,1,1, 15.793, 10571.522, 274.224, 52690.441 21/08/14,10:34:45,03,09,1, 11.8,1,1, 15.793, 10571.522, 274.213, 52690.410 21/08/14,10:34:45,04,09,1, 11.8,1,1, 15.793, 10571.543, 274.242, 52690.364 21/08/14,10:34:45,05,09,1, 11.8,1,1, 15.793, 10571.566, 274.232, 52690.302 21/08/14,10:34:45,06,09,1, 11.8,1,1, 15.793, 10571.573, 274.231, 52690.278 21/08/14,10:34:45,07,09,1, 11.8,1,1, 15.793, 10571.568, 274.192, 52690.262 21/08/14,10:34:45,08,09,1, 11.8,1,1, 15.793, 10571.587, 274.231, 52690.339 21/08/14,10:34:45,09,09,1, 11.8,1,1, 15.793, 10571.563, 274.249, 52690.377 21/08/14,10:34:45,10,09,1, 11.8,1,1, 15.793, 10571.577, 274.235, 52690.424 21/08/14,10:34:45,11,09,1, 11.8,1,1, 15.793, 10571.562, 274.240, 52690.438 21/08/14,10:34:45,12,09,1, 11.8,1,1, 15.793, 10571.579, 274.248, 52690.430 21/08/14,10:34:45,13,09,1, 11.8,1,1, 15.793, 10571.582, 274.233, 52690.339 21/08/14,10:34:45,14,09,1, 11.8,1,1, 15.793, 10571.592, 274.203, 52690.266 21/08/14,10:34:45,15,09,1, 11.8,1,1, 15.793, 10571.594, 274.222, 52690.271 21/08/14,10:34:45,16,09,1, 11.8,1,1, 15.793, 10571.588, 274.216, 52690.274 21/08/14,10:34:45,17,09,1, 11.8,1,1, 15.793, 10571.604, 274.216, 52690.361 21/08/14,10:34:45,18,09,1, 11.8,1,1, 15.793, 10571.592, 274.257, 52690.432 21/08/14,10:34:45,19,09,1, 11.8,1,1, 15.793, 10571.576, 274.226, 52690.436 21/08/14,10:34:46,00,09,1, 11.8,1,1, 15.797, 10571.570, 274.226, 52690.436 21/08/14,10:34:46,01,09,1, 11.8,1,1, 15.797, 10571.604, 274.232, 52690.369 21/08/14,10:34:46,02,09,1, 11.8,1,1, 15.797, 10571.614, 274.246, 52690.328 21/08/14,10:34:46,03,09,1, 11.8,1,1, 15.797, 10571.615, 274.206, 52690.272 21/08/14,10:34:46,04,09,1, 11.8,1,1, 15.797, 10571.645, 274.190, 52690.280 21/08/14,10:34:46,05,09,1, 11.8,1,1, 15.797, 10571.609, 274.237, 52690.359 21/08/14,10:34:46,06,09,1, 11.8,1,1, 15.797, 10571.597, 274.212, 52690.428 21/08/14,10:34:46,07,09,1, 11.8,1,1, 15.797, 10571.657, 274.246, 52690.466 21/08/14,10:34:46,08,09,1, 11.8,1,1, 15.797, 10571.621, 274.221, 52690.412 21/08/14,10:34:46,09,09,1, 11.8,1,1, 15.797, 10571.627, 274.229, 52690.401 21/08/14,10:34:46,10,09,1, 11.8,1,1, 15.797, 10571.614, 274.196, 52690.344 21/08/14,10:34:46,11,09,1, 11.8,1,1, 15.797, 10571.617, 274.186, 52690.238 21/08/14,10:34:46,12,09,1, 11.8,1,1, 15.797, 10571.653, 274.174, 52690.246 21/08/14,10:34:46,13,09,1, 11.8,1,1, 15.797, 10571.642, 274.196, 52690.309 21/08/14,10:34:46,14,09,1, 11.8,1,1, 15.797, 10571.662, 274.218, 52690.355 21/08/14,10:34:46,15,09,1, 11.8,1,1, 15.797, 10571.647, 274.199, 52690.427 21/08/14,10:34:46,16,09,1, 11.8,1,1, 15.797, 10571.624, 274.207, 52690.465 21/08/14,10:34:46,17,09,1, 11.8,1,1, 15.797, 10571.671, 274.184, 52690.444 21/08/14,10:34:46,18,09,1, 11.8,1,1, 15.797, 10571.648, 274.181, 52690.305 21/08/14,10:34:46,19,09,1, 11.8,1,1, 15.797, 10571.670, 274.189, 52690.276 21/08/14,10:34:47,00,09,1, 11.9,1,1, 15.797, 10571.662, 274.189, 52690.276 21/08/14,10:34:47,01,09,1, 11.9,1,1, 15.797, 10571.661, 274.211, 52690.318 21/08/14,10:34:47,02,09,1, 11.9,1,1, 15.797, 10571.678, 274.211, 52690.338 21/08/14,10:34:47,03,09,1, 11.9,1,1, 15.797, 10571.693, 274.199, 52690.469 21/08/14,10:34:47,04,09,1, 11.9,1,1, 15.797, 10571.638, 274.217, 52690.434 21/08/14,10:34:47,05,09,1, 11.9,1,1, 15.797, 10571.658, 274.224, 52690.489 21/08/14,10:34:47,06,09,1, 11.9,1,1, 15.797, 10571.657, 274.226, 52690.407 21/08/14,10:34:47,07,09,1, 11.9,1,1, 15.797, 10571.690, 274.216, 52690.335 21/08/14,10:34:47,08,09,1, 11.9,1,1, 15.797, 10571.692, 274.212, 52690.302 21/08/14,10:34:47,09,09,1, 11.9,1,1, 15.797, 10571.698, 274.192, 52690.237 21/08/14,10:34:47,10,09,1, 11.9,1,1, 15.797, 10571.665, 274.205, 52690.251 21/08/14,10:34:47,11,09,1, 11.9,1,1, 15.797, 10571.685, 274.204, 52690.354 21/08/14,10:34:47,12,09,1, 11.9,1,1, 15.797, 10571.688, 274.214, 52690.412 21/08/14,10:34:47,13,09,1, 11.9,1,1, 15.797, 10571.697, 274.232, 52690.408 21/08/14,10:34:47,14,09,1, 11.9,1,1, 15.797, 10571.694, 274.219, 52690.425 21/08/14,10:34:47,15,09,1, 11.9,1,1, 15.797, 10571.710, 274.224, 52690.355 21/08/14,10:34:47,16,09,1, 11.9,1,1, 15.797, 10571.697, 274.195, 52690.236 21/08/14,10:34:47,17,09,1, 11.9,1,1, 15.797, 10571.736, 274.190, 52690.266 21/08/14,10:34:47,18,09,1, 11.9,1,1, 15.797, 10571.731, 274.221, 52690.313 21/08/14,10:34:47,19,09,1, 11.9,1,1, 15.797, 10571.722, 274.219, 52690.317 21/08/14,10:34:48,00,09,1, 11.8,1,1, 15.791, 10571.721, 274.219, 52690.317 21/08/14,10:34:48,01,09,1, 11.8,1,1, 15.791, 10571.747, 274.236, 52690.476 21/08/14,10:34:48,02,09,1, 11.8,1,1, 15.791, 10571.731, 274.204, 52690.473 21/08/14,10:34:48,03,09,1, 11.8,1,1, 15.791, 10571.757, 274.194, 52690.399 21/08/14,10:34:48,04,09,1, 11.8,1,1, 15.791, 10571.758, 274.217, 52690.356 21/08/14,10:34:48,05,09,1, 11.8,1,1, 15.791, 10571.764, 274.223, 52690.300 21/08/14,10:34:48,06,09,1, 11.8,1,1, 15.791, 10571.755, 274.188, 52690.264 21/08/14,10:34:48,07,09,1, 11.8,1,1, 15.791, 10571.765, 274.199, 52690.304 21/08/14,10:34:48,08,09,1, 11.8,1,1, 15.791, 10571.769, 274.210, 52690.363 21/08/14,10:34:48,09,09,1, 11.8,1,1, 15.791, 10571.767, 274.209, 52690.421 21/08/14,10:34:48,10,09,1, 11.8,1,1, 15.791, 10571.767, 274.230, 52690.509 21/08/14,10:34:48,11,09,1, 11.8,1,1, 15.791, 10571.749, 274.219, 52690.471 21/08/14,10:34:48,12,09,1, 11.8,1,1, 15.791, 10571.794, 274.215, 52690.378 21/08/14,10:34:48,13,09,1, 11.8,1,1, 15.791, 10571.787, 274.214, 52690.311 21/08/14,10:34:48,14,09,1, 11.8,1,1, 15.791, 10571.807, 274.199, 52690.251 21/08/14,10:34:48,15,09,1, 11.8,1,1, 15.791, 10571.786, 274.222, 52690.292 21/08/14,10:34:48,16,09,1, 11.8,1,1, 15.791, 10571.785, 274.236, 52690.318 21/08/14,10:34:48,17,09,1, 11.8,1,1, 15.791, 10571.805, 274.227, 52690.401 21/08/14,10:34:48,18,09,1, 11.8,1,1, 15.791, 10571.795, 274.248, 52690.434 21/08/14,10:34:48,19,09,1, 11.8,1,1, 15.791, 10571.814, 274.235, 52690.441 21/08/14,10:34:49,00,09,1, 11.9,1,1, 15.797, 10571.812, 274.235, 52690.441 21/08/14,10:34:49,01,09,1, 11.9,1,1, 15.797, 10571.811, 274.235, 52690.337 21/08/14,10:34:49,02,09,1, 11.9,1,1, 15.797, 10571.811, 274.228, 52690.282 21/08/14,10:34:49,03,09,1, 11.9,1,1, 15.797, 10571.804, 274.208, 52690.269 21/08/14,10:34:49,04,09,1, 11.9,1,1, 15.797, 10571.816, 274.225, 52690.275 21/08/14,10:34:49,05,09,1, 11.9,1,1, 15.797, 10571.823, 274.195, 52690.317 21/08/14,10:34:49,06,09,1, 11.9,1,1, 15.797, 10571.831, 274.210, 52690.344 21/08/14,10:34:49,07,09,1, 11.9,1,1, 15.797, 10571.804, 274.190, 52690.388 21/08/14,10:34:49,08,09,1, 11.9,1,1, 15.797, 10571.811, 274.219, 52690.446 21/08/14,10:34:49,09,09,1, 11.9,1,1, 15.797, 10571.855, 274.218, 52690.374 21/08/14,10:34:49,10,09,1, 11.9,1,1, 15.797, 10571.835, 274.207, 52690.296 21/08/14,10:34:49,11,09,1, 11.9,1,1, 15.797, 10571.834, 274.176, 52690.271 21/08/14,10:34:49,12,09,1, 11.9,1,1, 15.797, 10571.845, 274.164, 52690.244 21/08/14,10:34:49,13,09,1, 11.9,1,1, 15.797, 10571.876, 274.181, 52690.259 21/08/14,10:34:49,14,09,1, 11.9,1,1, 15.797, 10571.857, 274.209, 52690.352 21/08/14,10:34:49,15,09,1, 11.9,1,1, 15.797, 10571.872, 274.221, 52690.428 21/08/14,10:34:49,16,09,1, 11.9,1,1, 15.797, 10571.861, 274.191, 52690.439 21/08/14,10:34:49,17,09,1, 11.9,1,1, 15.797, 10571.857, 274.198, 52690.411 21/08/14,10:34:49,18,09,1, 11.9,1,1, 15.797, 10571.880, 274.182, 52690.364 21/08/14,10:34:49,19,09,1, 11.9,1,1, 15.797, 10571.849, 274.175, 52690.304 21/08/14,10:34:50,00,09,1, 11.8,1,1, 15.791, 10571.846, 274.175, 52690.304 21/08/14,10:34:50,01,09,1, 11.8,1,1, 15.791, 10571.902, 274.183, 52690.259 21/08/14,10:34:50,02,09,1, 11.8,1,1, 15.791, 10571.883, 274.177, 52690.315 21/08/14,10:34:50,03,09,1, 11.8,1,1, 15.791, 10571.901, 274.186, 52690.383 21/08/14,10:34:50,04,09,1, 11.8,1,1, 15.791, 10571.890, 274.198, 52690.401 21/08/14,10:34:50,05,09,1, 11.8,1,1, 15.791, 10571.900, 274.195, 52690.414 21/08/14,10:34:50,06,09,1, 11.8,1,1, 15.791, 10571.903, 274.196, 52690.391 21/08/14,10:34:50,07,09,1, 11.8,1,1, 15.791, 10571.923, 274.192, 52690.358 21/08/14,10:34:50,08,09,1, 11.8,1,1, 15.791, 10571.921, 274.183, 52690.299 21/08/14,10:34:50,09,09,1, 11.8,1,1, 15.791, 10571.955, 274.198, 52690.246 21/08/14,10:34:50,10,09,1, 11.8,1,1, 15.791, 10571.928, 274.192, 52690.291 21/08/14,10:34:50,11,09,1, 11.8,1,1, 15.791, 10571.948, 274.185, 52690.321 21/08/14,10:34:50,12,09,1, 11.8,1,1, 15.791, 10571.939, 274.189, 52690.359 21/08/14,10:34:50,13,09,1, 11.8,1,1, 15.791, 10571.949, 274.200, 52690.428 21/08/14,10:34:50,14,09,1, 11.8,1,1, 15.791, 10571.952, 274.201, 52690.411 21/08/14,10:34:50,15,09,1, 11.8,1,1, 15.791, 10571.955, 274.197, 52690.325 21/08/14,10:34:50,16,09,1, 11.8,1,1, 15.791, 10571.941, 274.162, 52690.250 21/08/14,10:34:50,17,09,1, 11.8,1,1, 15.791, 10571.977, 274.172, 52690.212 21/08/14,10:34:50,18,09,1, 11.8,1,1, 15.791, 10571.984, 274.149, 52690.179 21/08/14,10:34:50,19,09,1, 11.8,1,1, 15.791, 10571.971, 274.177, 52690.201 21/08/14,10:34:51,00,09,1, 11.8,1,1, 15.797, 10571.971, 274.177, 52690.201 21/08/14,10:34:51,01,09,1, 11.8,1,1, 15.797, 10571.949, 274.144, 52690.343 21/08/14,10:34:51,02,09,1, 11.8,1,1, 15.797, 10571.954, 274.176, 52690.376 21/08/14,10:34:51,03,09,1, 11.8,1,1, 15.797, 10571.978, 274.181, 52690.296 21/08/14,10:34:51,04,09,1, 11.8,1,1, 15.797, 10572.011, 274.161, 52690.267 21/08/14,10:34:51,05,09,1, 11.8,1,1, 15.797, 10572.002, 274.160, 52690.198 21/08/14,10:34:51,06,09,1, 11.8,1,1, 15.797, 10572.006, 274.152, 52690.202 21/08/14,10:34:51,07,09,1, 11.8,1,1, 15.797, 10571.973, 274.174, 52690.234 21/08/14,10:34:51,08,09,1, 11.8,1,1, 15.797, 10572.021, 274.167, 52690.259 21/08/14,10:34:51,09,09,1, 11.8,1,1, 15.797, 10572.020, 274.181, 52690.357 21/08/14,10:34:51,10,09,1, 11.8,1,1, 15.797, 10572.009, 274.158, 52690.405 21/08/14,10:34:51,11,09,1, 11.8,1,1, 15.797, 10572.034, 274.183, 52690.362 21/08/14,10:34:51,12,09,1, 11.8,1,1, 15.797, 10572.037, 274.168, 52690.323 21/08/14,10:34:51,13,09,1, 11.8,1,1, 15.797, 10572.032, 274.138, 52690.138 21/08/14,10:34:51,14,09,1, 11.8,1,1, 15.797, 10572.034, 274.160, 52690.256 21/08/14,10:34:51,15,09,1, 11.8,1,1, 15.797, 10572.033, 274.157, 52690.202 21/08/14,10:34:51,16,09,1, 11.8,1,1, 15.797, 10572.032, 274.128, 52690.202 21/08/14,10:34:51,17,09,1, 11.8,1,1, 15.797, 10572.022, 274.154, 52690.308 21/08/14,10:34:51,18,09,1, 11.8,1,1, 15.797, 10572.065, 274.161, 52690.363 21/08/14,10:34:51,19,09,1, 11.8,1,1, 15.797, 10572.043, 274.154, 52690.348 21/08/14,10:34:52,00,09,1, 11.9,1,1, 15.798, 10572.038, 274.154, 52690.348 21/08/14,10:34:52,01,09,1, 11.9,1,1, 15.798, 10572.069, 274.147, 52690.264 21/08/14,10:34:52,02,09,1, 11.9,1,1, 15.798, 10572.047, 274.172, 52690.198 21/08/14,10:34:52,03,09,1, 11.9,1,1, 15.798, 10572.067, 274.126, 52690.048 21/08/14,10:34:52,04,09,1, 11.9,1,1, 15.798, 10572.090, 274.138, 52690.151 21/08/14,10:34:52,05,09,1, 11.9,1,1, 15.798, 10572.084, 274.141, 52690.247 21/08/14,10:34:52,06,09,1, 11.9,1,1, 15.798, 10572.110, 274.153, 52690.295 21/08/14,10:34:52,07,09,1, 11.9,1,1, 15.798, 10572.090, 274.145, 52690.316 21/08/14,10:34:52,08,09,1, 11.9,1,1, 15.798, 10572.106, 274.173, 52690.339 21/08/14,10:34:52,09,09,1, 11.9,1,1, 15.798, 10572.106, 274.142, 52690.284 21/08/14,10:34:52,10,09,1, 11.9,1,1, 15.798, 10572.108, 274.160, 52690.204 21/08/14,10:34:52,11,09,1, 11.9,1,1, 15.798, 10572.107, 274.146, 52690.179 21/08/14,10:34:52,12,09,1, 11.9,1,1, 15.798, 10572.132, 274.170, 52690.238 21/08/14,10:34:52,13,09,1, 11.9,1,1, 15.798, 10572.127, 274.155, 52690.258 21/08/14,10:34:52,14,09,1, 11.9,1,1, 15.798, 10572.143, 274.161, 52690.318 21/08/14,10:34:52,15,09,1, 11.9,1,1, 15.798, 10572.141, 274.163, 52690.352 21/08/14,10:34:52,16,09,1, 11.9,1,1, 15.798, 10572.150, 274.133, 52690.363 21/08/14,10:34:52,17,09,1, 11.9,1,1, 15.798, 10572.141, 274.142, 52690.306 21/08/14,10:34:52,18,09,1, 11.9,1,1, 15.798, 10572.158, 274.142, 52690.287 21/08/14,10:34:52,19,09,1, 11.9,1,1, 15.798, 10572.159, 274.176, 52690.217 21/08/14,10:34:53,00,09,1, 11.9,1,1, 15.797, 10572.155, 274.176, 52690.217 21/08/14,10:34:53,01,09,1, 11.9,1,1, 15.797, 10572.185, 274.145, 52690.208 21/08/14,10:34:53,02,09,1, 11.9,1,1, 15.797, 10572.183, 274.161, 52690.258 21/08/14,10:34:53,03,09,1, 11.9,1,1, 15.797, 10572.175, 274.177, 52690.338 21/08/14,10:34:53,04,09,1, 11.9,1,1, 15.797, 10572.188, 274.153, 52690.336 21/08/14,10:34:53,05,09,1, 11.9,1,1, 15.797, 10572.200, 274.140, 52690.373 21/08/14,10:34:53,06,09,1, 11.9,1,1, 15.797, 10572.203, 274.121, 52690.293 21/08/14,10:34:53,07,09,1, 11.9,1,1, 15.797, 10572.199, 274.135, 52690.218 21/08/14,10:34:53,08,09,1, 11.9,1,1, 15.797, 10572.200, 274.155, 52690.170 21/08/14,10:34:53,09,09,1, 11.9,1,1, 15.797, 10572.202, 274.151, 52690.171 21/08/14,10:34:53,10,09,1, 11.9,1,1, 15.797, 10572.236, 274.154, 52690.233 21/08/14,10:34:53,11,09,1, 11.9,1,1, 15.797, 10572.237, 274.154, 52690.285 21/08/14,10:34:53,12,09,1, 11.9,1,1, 15.797, 10572.217, 274.135, 52690.342 21/08/14,10:34:53,13,09,1, 11.9,1,1, 15.797, 10572.223, 274.137, 52690.335 21/08/14,10:34:53,14,09,1, 11.9,1,1, 15.797, 10572.240, 274.148, 52690.347 21/08/14,10:34:53,15,09,1, 11.9,1,1, 15.797, 10572.254, 274.133, 52690.310 21/08/14,10:34:53,16,09,1, 11.9,1,1, 15.797, 10572.249, 274.132, 52690.244 21/08/14,10:34:53,17,09,1, 11.9,1,1, 15.797, 10572.262, 274.154, 52690.191 21/08/14,10:34:53,18,09,1, 11.9,1,1, 15.797, 10572.276, 274.148, 52690.223 21/08/14,10:34:53,19,09,1, 11.9,1,1, 15.797, 10572.279, 274.133, 52690.262 21/08/14,10:34:54,00,09,1, 11.9,1,1, 15.798, 10572.271, 274.133, 52690.262 21/08/14,10:34:54,01,09,1, 11.9,1,1, 15.798, 10572.265, 274.148, 52690.349 21/08/14,10:34:54,02,09,1, 11.9,1,1, 15.798, 10572.278, 274.153, 52690.368 21/08/14,10:34:54,03,09,1, 11.9,1,1, 15.798, 10572.287, 274.129, 52690.356 21/08/14,10:34:54,04,09,1, 11.9,1,1, 15.798, 10572.261, 274.149, 52690.266 21/08/14,10:34:54,05,09,1, 11.9,1,1, 15.798, 10572.268, 274.137, 52690.165 21/08/14,10:34:54,06,09,1, 11.9,1,1, 15.798, 10572.289, 274.156, 52690.180 21/08/14,10:34:54,07,09,1, 11.9,1,1, 15.798, 10572.312, 274.149, 52690.221 21/08/14,10:34:54,08,09,1, 11.9,1,1, 15.798, 10572.328, 274.140, 52690.281 21/08/14,10:34:54,09,09,1, 11.9,1,1, 15.798, 10572.313, 274.141, 52690.277 21/08/14,10:34:54,10,09,1, 11.9,1,1, 15.798, 10572.307, 274.141, 52690.335 21/08/14,10:34:54,11,09,1, 11.9,1,1, 15.798, 10572.286, 274.115, 52690.326 21/08/14,10:34:54,12,09,1, 11.9,1,1, 15.798, 10572.327, 274.126, 52690.273 21/08/14,10:34:54,13,09,1, 11.9,1,1, 15.798, 10572.332, 274.151, 52690.200 21/08/14,10:34:54,14,09,1, 11.9,1,1, 15.798, 10572.297, 274.106, 52690.126 21/08/14,10:34:54,15,09,1, 11.9,1,1, 15.798, 10572.332, 274.111, 52690.142 21/08/14,10:34:54,16,09,1, 11.9,1,1, 15.798, 10572.340, 274.148, 52690.197 21/08/14,10:34:54,17,09,1, 11.9,1,1, 15.798, 10572.354, 274.103, 52690.238 21/08/14,10:34:54,18,09,1, 11.9,1,1, 15.798, 10572.375, 274.124, 52690.293 21/08/14,10:34:54,19,09,1, 11.9,1,1, 15.798, 10572.384, 274.111, 52690.289 21/08/14,10:34:55,00,09,1, 11.8,1,1, 15.794, 10572.380, 274.111, 52690.289 21/08/14,10:34:55,01,09,1, 11.8,1,1, 15.794, 10572.397, 274.122, 52690.193 21/08/14,10:34:55,02,09,1, 11.8,1,1, 15.794, 10572.397, 274.125, 52690.185 21/08/14,10:34:55,03,09,1, 11.8,1,1, 15.794, 10572.390, 274.100, 52690.124 21/08/14,10:34:55,04,09,1, 11.8,1,1, 15.794, 10572.378, 274.113, 52690.173 21/08/14,10:34:55,05,09,1, 11.8,1,1, 15.794, 10572.403, 274.129, 52690.233 21/08/14,10:34:55,06,09,1, 11.8,1,1, 15.794, 10572.403, 274.103, 52690.311 21/08/14,10:34:55,07,09,1, 11.8,1,1, 15.794, 10572.417, 274.135, 52690.329 21/08/14,10:34:55,08,09,1, 11.8,1,1, 15.794, 10572.437, 274.145, 52690.313 21/08/14,10:34:55,09,09,1, 11.8,1,1, 15.794, 10572.425, 274.132, 52690.272 21/08/14,10:34:55,10,09,1, 11.8,1,1, 15.794, 10572.444, 274.139, 52690.236 21/08/14,10:34:55,11,09,1, 11.8,1,1, 15.794, 10572.449, 274.109, 52690.157 21/08/14,10:34:55,12,09,1, 11.8,1,1, 15.794, 10572.436, 274.118, 52690.113 21/08/14,10:34:55,13,09,1, 11.8,1,1, 15.794, 10572.464, 274.136, 52690.186 21/08/14,10:34:55,14,09,1, 11.8,1,1, 15.794, 10572.430, 274.117, 52690.245 21/08/14,10:34:55,15,09,1, 11.8,1,1, 15.794, 10572.452, 274.132, 52690.283 21/08/14,10:34:55,16,09,1, 11.8,1,1, 15.794, 10572.443, 274.093, 52690.280 21/08/14,10:34:55,17,09,1, 11.8,1,1, 15.794, 10572.464, 274.085, 52690.254 21/08/14,10:34:55,18,09,1, 11.8,1,1, 15.794, 10572.459, 274.110, 52690.197 21/08/14,10:34:55,19,09,1, 11.8,1,1, 15.794, 10572.520, 274.100, 52690.076 21/08/14,10:34:56,00,09,1, 11.8,1,1, 15.798, 10572.513, 274.100, 52690.076 21/08/14,10:34:56,01,09,1, 11.8,1,1, 15.798, 10572.481, 274.103, 52690.155 21/08/14,10:34:56,02,09,1, 11.8,1,1, 15.798, 10572.506, 274.096, 52690.192 21/08/14,10:34:56,03,09,1, 11.8,1,1, 15.798, 10572.480, 274.092, 52690.253 21/08/14,10:34:56,04,09,1, 11.8,1,1, 15.798, 10572.489, 274.092, 52690.248 21/08/14,10:34:56,05,09,1, 11.8,1,1, 15.798, 10572.514, 274.085, 52690.253 21/08/14,10:34:56,06,09,1, 11.8,1,1, 15.798, 10572.532, 274.111, 52690.251 21/08/14,10:34:56,07,09,1, 11.8,1,1, 15.798, 10572.519, 274.084, 52690.162 21/08/14,10:34:56,08,09,1, 11.8,1,1, 15.798, 10572.503, 274.076, 52690.119 21/08/14,10:34:56,09,09,1, 11.8,1,1, 15.798, 10572.533, 274.061, 52690.095 21/08/14,10:34:56,10,09,1, 11.8,1,1, 15.798, 10572.544, 274.093, 52690.113 21/08/14,10:34:56,11,09,1, 11.8,1,1, 15.798, 10572.558, 274.104, 52690.157 21/08/14,10:34:56,12,09,1, 11.8,1,1, 15.798, 10572.561, 274.104, 52690.246 21/08/14,10:34:56,13,09,1, 11.8,1,1, 15.798, 10572.556, 274.097, 52690.225 21/08/14,10:34:56,14,09,1, 11.8,1,1, 15.798, 10572.569, 274.109, 52690.237 21/08/14,10:34:56,15,09,1, 11.8,1,1, 15.798, 10572.566, 274.092, 52690.169 21/08/14,10:34:56,16,09,1, 11.8,1,1, 15.798, 10572.593, 274.101, 52690.086 21/08/14,10:34:56,17,09,1, 11.8,1,1, 15.798, 10572.601, 274.081, 52690.022 21/08/14,10:34:56,18,09,1, 11.8,1,1, 15.798, 10572.602, 274.068, 52690.061 21/08/14,10:34:56,19,09,1, 11.8,1,1, 15.798, 10572.606, 274.080, 52690.120 21/08/14,10:34:57,00,09,1, 11.8,1,1, 15.797, 10572.605, 274.080, 52690.120 21/08/14,10:34:57,01,09,1, 11.8,1,1, 15.797, 10572.624, 274.086, 52690.215 21/08/14,10:34:57,02,09,1, 11.8,1,1, 15.797, 10572.629, 274.097, 52690.205 21/08/14,10:34:57,03,09,1, 11.8,1,1, 15.797, 10572.611, 274.078, 52690.145 21/08/14,10:34:57,04,09,1, 11.8,1,1, 15.797, 10572.628, 274.082, 52690.118 21/08/14,10:34:57,05,09,1, 11.8,1,1, 15.797, 10572.631, 274.113, 52690.041 21/08/14,10:34:57,06,09,1, 11.8,1,1, 15.797, 10572.664, 274.081, 52690.043 21/08/14,10:34:57,07,09,1, 11.8,1,1, 15.797, 10572.656, 274.069, 52690.035 21/08/14,10:34:57,08,09,1, 11.8,1,1, 15.797, 10572.673, 274.090, 52690.130 21/08/14,10:34:57,09,09,1, 11.8,1,1, 15.797, 10572.646, 274.099, 52690.165 21/08/14,10:34:57,10,09,1, 11.8,1,1, 15.797, 10572.676, 274.133, 52690.244 21/08/14,10:34:57,11,09,1, 11.8,1,1, 15.797, 10572.680, 274.102, 52690.223 21/08/14,10:34:57,12,09,1, 11.8,1,1, 15.797, 10572.675, 274.087, 52690.150 21/08/14,10:34:57,13,09,1, 11.8,1,1, 15.797, 10572.682, 274.044, 52690.056 21/08/14,10:34:57,14,09,1, 11.8,1,1, 15.797, 10572.697, 274.067, 52689.994 21/08/14,10:34:57,15,09,1, 11.8,1,1, 15.797, 10572.714, 274.060, 52689.973 21/08/14,10:34:57,16,09,1, 11.8,1,1, 15.797, 10572.719, 274.083, 52690.094 21/08/14,10:34:57,17,09,1, 11.8,1,1, 15.797, 10572.707, 274.073, 52690.124 21/08/14,10:34:57,18,09,1, 11.8,1,1, 15.797, 10572.724, 274.058, 52690.204 21/08/14,10:34:57,19,09,1, 11.8,1,1, 15.797, 10572.732, 274.087, 52690.238 21/08/14,10:34:58,00,10,1, 11.8,1,1, 15.801, 10572.730, 274.087, 52690.238 21/08/14,10:34:58,01,10,1, 11.8,1,1, 15.801, 10572.728, 274.073, 52690.083 21/08/14,10:34:58,02,10,1, 11.8,1,1, 15.801, 10572.753, 274.091, 52689.990 21/08/14,10:34:58,03,10,1, 11.8,1,1, 15.801, 10572.737, 274.071, 52690.027 21/08/14,10:34:58,04,10,1, 11.8,1,1, 15.801, 10572.759, 274.062, 52690.021 21/08/14,10:34:58,05,10,1, 11.8,1,1, 15.801, 10572.762, 274.097, 52690.140 21/08/14,10:34:58,06,10,1, 11.8,1,1, 15.801, 10572.768, 274.084, 52690.187 21/08/14,10:34:58,07,10,1, 11.8,1,1, 15.801, 10572.769, 274.081, 52690.181 21/08/14,10:34:58,08,10,1, 11.8,1,1, 15.801, 10572.779, 274.072, 52690.168 21/08/14,10:34:58,09,10,1, 11.8,1,1, 15.801, 10572.800, 274.073, 52690.130 21/08/14,10:34:58,10,10,1, 11.8,1,1, 15.801, 10572.790, 274.046, 52690.081 21/08/14,10:34:58,11,10,1, 11.8,1,1, 15.801, 10572.812, 274.059, 52690.064 21/08/14,10:34:58,12,10,1, 11.8,1,1, 15.801, 10572.826, 274.041, 52690.082 21/08/14,10:34:58,13,10,1, 11.8,1,1, 15.801, 10572.832, 274.059, 52690.106 21/08/14,10:34:58,14,10,1, 11.8,1,1, 15.801, 10572.831, 274.050, 52690.189 21/08/14,10:34:58,15,10,1, 11.8,1,1, 15.801, 10572.838, 274.080, 52690.239 21/08/14,10:34:58,16,10,1, 11.8,1,1, 15.801, 10572.828, 274.087, 52690.199 21/08/14,10:34:58,17,10,1, 11.8,1,1, 15.801, 10572.868, 274.081, 52690.163 21/08/14,10:34:58,18,10,1, 11.8,1,1, 15.801, 10572.857, 274.046, 52690.093 21/08/14,10:34:58,19,10,1, 11.8,1,1, 15.801, 10572.885, 274.055, 52690.033 21/08/14,10:34:59,00,09,1, 11.9,1,1, 15.800, 10572.881, 274.055, 52690.033 21/08/14,10:34:59,01,09,1, 11.9,1,1, 15.800, 10572.865, 274.071, 52690.092 21/08/14,10:34:59,02,09,1, 11.9,1,1, 15.800, 10572.886, 274.057, 52690.136 21/08/14,10:34:59,03,09,1, 11.9,1,1, 15.800, 10572.884, 274.047, 52690.165 21/08/14,10:34:59,04,09,1, 11.9,1,1, 15.800, 10572.881, 274.064, 52690.182 21/08/14,10:34:59,05,09,1, 11.9,1,1, 15.800, 10572.880, 274.043, 52690.166 21/08/14,10:34:59,06,09,1, 11.9,1,1, 15.800, 10572.917, 274.031, 52690.152 21/08/14,10:34:59,07,09,1, 11.9,1,1, 15.800, 10572.905, 274.023, 52690.111 21/08/14,10:34:59,08,09,1, 11.9,1,1, 15.800, 10572.908, 274.027, 52690.087 21/08/14,10:34:59,09,09,1, 11.9,1,1, 15.800, 10572.932, 274.042, 52690.080 21/08/14,10:34:59,10,09,1, 11.9,1,1, 15.800, 10572.918, 274.049, 52690.176 21/08/14,10:34:59,11,09,1, 11.9,1,1, 15.800, 10572.953, 274.053, 52690.183 21/08/14,10:34:59,12,09,1, 11.9,1,1, 15.800, 10572.964, 274.024, 52690.204 21/08/14,10:34:59,13,09,1, 11.9,1,1, 15.800, 10572.934, 274.038, 52690.147 21/08/14,10:34:59,14,09,1, 11.9,1,1, 15.800, 10572.969, 274.049, 52690.162 21/08/14,10:34:59,15,09,1, 11.9,1,1, 15.800, 10572.959, 274.028, 52690.097 21/08/14,10:34:59,16,09,1, 11.9,1,1, 15.800, 10572.963, 274.006, 52690.061 21/08/14,10:34:59,17,09,1, 11.9,1,1, 15.800, 10573.000, 274.037, 52689.999 21/08/14,10:34:59,18,09,1, 11.9,1,1, 15.800, 10572.984, 274.043, 52690.076 21/08/14,10:34:59,19,09,1, 11.9,1,1, 15.800, 10573.004, 274.054, 52690.133 21/08/14,10:35:00,00,09,1, 11.9,1,1, 15.797, 10572.997, 274.054, 52690.133 21/08/14,10:35:00,01,09,1, 11.9,1,1, 15.797, 10573.007, 274.050, 52690.223 21/08/14,10:35:00,02,09,1, 11.9,1,1, 15.797, 10573.006, 274.051, 52690.204 21/08/14,10:35:00,03,09,1, 11.9,1,1, 15.797, 10573.010, 274.035, 52690.135 21/08/14,10:35:00,04,09,1, 11.9,1,1, 15.797, 10573.037, 274.023, 52690.267 21/08/14,10:35:00,05,09,1, 11.9,1,1, 15.797, 10573.048, 274.017, 52689.917 21/08/14,10:35:00,06,09,1, 11.9,1,1, 15.797, 10573.019, 274.043, 52689.995 21/08/14,10:35:00,07,09,1, 11.9,1,1, 15.797, 10573.052, 274.052, 52690.073 21/08/14,10:35:00,08,09,1, 11.9,1,1, 15.797, 10573.019, 274.057, 52690.164 21/08/14,10:35:00,09,09,1, 11.9,1,1, 15.797, 10573.078, 274.043, 52690.186 21/08/14,10:35:00,10,09,1, 11.9,1,1, 15.797, 10573.077, 274.022, 52690.231 21/08/14,10:35:00,11,09,1, 11.9,1,1, 15.797, 10573.066, 274.061, 52690.161 21/08/14,10:35:00,12,09,1, 11.9,1,1, 15.797, 10573.089, 274.029, 52690.076 21/08/14,10:35:00,13,09,1, 11.9,1,1, 15.797, 10573.072, 274.036, 52690.041 21/08/14,10:35:00,14,09,1, 11.9,1,1, 15.797, 10573.088, 274.038, 52690.047 21/08/14,10:35:00,15,09,1, 11.9,1,1, 15.797, 10573.087, 274.022, 52690.086 21/08/14,10:35:00,16,09,1, 11.9,1,1, 15.797, 10573.096, 274.026, 52690.144 21/08/14,10:35:00,17,09,1, 11.9,1,1, 15.797, 10573.124, 274.022, 52690.180 21/08/14,10:35:00,18,09,1, 11.9,1,1, 15.797, 10573.125, 274.031, 52690.196 21/08/14,10:35:00,19,09,1, 11.9,1,1, 15.797, 10573.138, 274.033, 52690.223 21/08/14,10:35:01,00,09,1, 11.8,1,1, 15.798, 10573.131, 274.033, 52690.223 21/08/14,10:35:01,01,09,1, 11.8,1,1, 15.798, 10573.103, 274.026, 52690.060 21/08/14,10:35:01,02,09,1, 11.8,1,1, 15.798, 10573.155, 274.032, 52690.036 21/08/14,10:35:01,03,09,1, 11.8,1,1, 15.798, 10573.160, 274.028, 52689.915 21/08/14,10:35:01,04,09,1, 11.8,1,1, 15.798, 10573.189, 273.990, 52690.021 21/08/14,10:35:01,05,09,1, 11.8,1,1, 15.798, 10573.168, 274.034, 52690.088 21/08/14,10:35:01,06,09,1, 11.8,1,1, 15.798, 10573.166, 274.014, 52690.200 21/08/14,10:35:01,07,09,1, 11.8,1,1, 15.798, 10573.177, 274.058, 52690.234 21/08/14,10:35:01,08,09,1, 11.8,1,1, 15.798, 10573.189, 274.022, 52690.132 21/08/14,10:35:01,09,09,1, 11.8,1,1, 15.798, 10573.200, 274.012, 52690.125 21/08/14,10:35:01,10,09,1, 11.8,1,1, 15.798, 10573.161, 273.984, 52690.070 21/08/14,10:35:01,11,09,1, 11.8,1,1, 15.798, 10573.210, 274.022, 52690.067 21/08/14,10:35:01,12,09,1, 11.8,1,1, 15.798, 10573.203, 274.030, 52690.036 21/08/14,10:35:01,13,09,1, 11.8,1,1, 15.798, 10573.216, 274.030, 52690.094 21/08/14,10:35:01,14,09,1, 11.8,1,1, 15.798, 10573.199, 274.031, 52690.169 21/08/14,10:35:01,15,09,1, 11.8,1,1, 15.798, 10573.199, 274.039, 52690.172 21/08/14,10:35:01,16,09,1, 11.8,1,1, 15.798, 10573.211, 274.032, 52690.076 21/08/14,10:35:01,17,09,1, 11.8,1,1, 15.798, 10573.239, 274.032, 52690.275 21/08/14,10:35:01,18,09,1, 11.8,1,1, 15.798, 10573.215, 274.019, 52690.268 21/08/14,10:35:01,19,09,1, 11.8,1,1, 15.798, 10573.251, 273.988, 52689.940 21/08/14,10:35:02,00,09,1, 11.9,1,1, 15.797, 10573.248, 273.988, 52689.940 21/08/14,10:35:02,01,09,1, 11.9,1,1, 15.797, 10573.284, 273.991, 52689.936 21/08/14,10:35:02,02,09,1, 11.9,1,1, 15.797, 10573.261, 274.019, 52690.076 21/08/14,10:35:02,03,09,1, 11.9,1,1, 15.797, 10573.264, 274.002, 52690.112 21/08/14,10:35:02,04,09,1, 11.9,1,1, 15.797, 10573.251, 274.020, 52690.136 21/08/14,10:35:02,05,09,1, 11.9,1,1, 15.797, 10573.250, 274.012, 52690.131 21/08/14,10:35:02,06,09,1, 11.9,1,1, 15.797, 10573.246, 274.025, 52690.031 21/08/14,10:35:02,07,09,1, 11.9,1,1, 15.797, 10573.276, 274.009, 52690.003 21/08/14,10:35:02,08,09,1, 11.9,1,1, 15.797, 10573.277, 274.008, 52689.942 21/08/14,10:35:02,09,09,1, 11.9,1,1, 15.797, 10573.303, 273.993, 52689.952 21/08/14,10:35:02,10,09,1, 11.9,1,1, 15.797, 10573.290, 274.005, 52690.052 21/08/14,10:35:02,11,09,1, 11.9,1,1, 15.797, 10573.319, 274.004, 52690.047 21/08/14,10:35:02,12,09,1, 11.9,1,1, 15.797, 10573.314, 274.024, 52690.085 21/08/14,10:35:02,13,09,1, 11.9,1,1, 15.797, 10573.309, 274.028, 52690.133 21/08/14,10:35:02,14,09,1, 11.9,1,1, 15.797, 10573.312, 274.005, 52690.075 21/08/14,10:35:02,15,09,1, 11.9,1,1, 15.797, 10573.340, 273.993, 52690.004 21/08/14,10:35:02,16,09,1, 11.9,1,1, 15.797, 10573.337, 273.992, 52689.937 21/08/14,10:35:02,17,09,1, 11.9,1,1, 15.797, 10573.312, 273.995, 52689.933 21/08/14,10:35:02,18,09,1, 11.9,1,1, 15.797, 10573.338, 273.984, 52689.909 21/08/14,10:35:02,19,09,1, 11.9,1,1, 15.797, 10573.367, 273.979, 52689.999 21/08/14,10:35:03,00,09,1, 11.8,1,1, 15.796, 10573.364, 273.979, 52689.999 21/08/14,10:35:03,01,09,1, 11.8,1,1, 15.796, 10573.322, 274.009, 52690.073 21/08/14,10:35:03,02,09,1, 11.8,1,1, 15.796, 10573.354, 274.006, 52690.103 21/08/14,10:35:03,03,09,1, 11.8,1,1, 15.796, 10573.348, 273.976, 52690.011 21/08/14,10:35:03,04,09,1, 11.8,1,1, 15.796, 10573.389, 273.975, 52689.995 21/08/14,10:35:03,05,09,1, 11.8,1,1, 15.796, 10573.391, 273.987, 52689.910 21/08/14,10:35:03,06,09,1, 11.8,1,1, 15.796, 10573.384, 273.991, 52689.934 21/08/14,10:35:03,07,09,1, 11.8,1,1, 15.796, 10573.392, 274.010, 52689.964 21/08/14,10:35:03,08,09,1, 11.8,1,1, 15.796, 10573.407, 273.977, 52690.044 21/08/14,10:35:03,09,09,1, 11.8,1,1, 15.796, 10573.420, 273.994, 52690.070 21/08/14,10:35:03,10,09,1, 11.8,1,1, 15.796, 10573.409, 273.994, 52690.058 21/08/14,10:35:03,11,09,1, 11.8,1,1, 15.796, 10573.405, 273.999, 52690.060 21/08/14,10:35:03,12,09,1, 11.8,1,1, 15.796, 10573.412, 273.981, 52689.982 21/08/14,10:35:03,13,09,1, 11.8,1,1, 15.796, 10573.431, 273.965, 52689.915 21/08/14,10:35:03,14,09,1, 11.8,1,1, 15.796, 10573.438, 273.972, 52689.903 21/08/14,10:35:03,15,09,1, 11.8,1,1, 15.796, 10573.440, 273.962, 52689.939 21/08/14,10:35:03,16,09,1, 11.8,1,1, 15.796, 10573.463, 273.986, 52690.024 21/08/14,10:35:03,17,09,1, 11.8,1,1, 15.796, 10573.443, 274.003, 52690.039 21/08/14,10:35:03,18,09,1, 11.8,1,1, 15.796, 10573.445, 273.943, 52690.117 21/08/14,10:35:03,19,09,1, 11.8,1,1, 15.796, 10573.443, 273.971, 52690.075 21/08/14,10:35:04,00,09,1, 11.9,1,1, 15.796, 10573.440, 273.971, 52690.075 21/08/14,10:35:04,01,09,1, 11.9,1,1, 15.796, 10573.450, 273.982, 52689.966 21/08/14,10:35:04,02,09,1, 11.9,1,1, 15.796, 10573.480, 273.972, 52689.935 21/08/14,10:35:04,03,09,1, 11.9,1,1, 15.796, 10573.471, 273.995, 52689.893 21/08/14,10:35:04,04,09,1, 11.9,1,1, 15.796, 10573.488, 273.975, 52689.902 21/08/14,10:35:04,05,09,1, 11.9,1,1, 15.796, 10573.494, 273.999, 52690.007 21/08/14,10:35:04,06,09,1, 11.9,1,1, 15.796, 10573.503, 273.990, 52690.089 21/08/14,10:35:04,07,09,1, 11.9,1,1, 15.796, 10573.484, 273.992, 52690.064 21/08/14,10:35:04,08,09,1, 11.9,1,1, 15.796, 10573.518, 273.996, 52690.048 21/08/14,10:35:04,09,09,1, 11.9,1,1, 15.796, 10573.501, 273.973, 52689.953 21/08/14,10:35:04,10,09,1, 11.9,1,1, 15.796, 10573.513, 273.975, 52689.901 21/08/14,10:35:04,11,09,1, 11.9,1,1, 15.796, 10573.486, 273.971, 52689.884 21/08/14,10:35:04,12,09,1, 11.9,1,1, 15.796, 10573.531, 273.965, 52689.934 21/08/14,10:35:04,13,09,1, 11.9,1,1, 15.796, 10573.532, 273.965, 52689.989 21/08/14,10:35:04,14,09,1, 11.9,1,1, 15.796, 10573.539, 273.970, 52690.058 21/08/14,10:35:04,15,09,1, 11.9,1,1, 15.796, 10573.555, 273.952, 52690.024 21/08/14,10:35:04,16,09,1, 11.9,1,1, 15.796, 10573.538, 273.988, 52690.029 21/08/14,10:35:04,17,09,1, 11.9,1,1, 15.796, 10573.554, 273.978, 52690.137 21/08/14,10:35:04,18,09,1, 11.9,1,1, 15.796, 10573.537, 273.939, 52689.857 21/08/14,10:35:04,19,09,1, 11.9,1,1, 15.796, 10573.565, 273.982, 52690.167 21/08/14,10:35:05,00,09,1, 11.9,1,1, 15.797, 10573.565, 273.982, 52690.167 21/08/14,10:35:05,01,09,1, 11.9,1,1, 15.797, 10573.540, 274.016, 52690.031 21/08/14,10:35:05,02,09,1, 11.9,1,1, 15.797, 10573.589, 273.967, 52690.059 21/08/14,10:35:05,03,09,1, 11.9,1,1, 15.797, 10573.583, 273.979, 52690.082 21/08/14,10:35:05,04,09,1, 11.9,1,1, 15.797, 10573.571, 273.991, 52690.085 21/08/14,10:35:05,05,09,1, 11.9,1,1, 15.797, 10573.568, 273.978, 52690.089 21/08/14,10:35:05,06,09,1, 11.9,1,1, 15.797, 10573.594, 273.975, 52690.034 21/08/14,10:35:05,07,09,1, 11.9,1,1, 15.797, 10573.589, 273.946, 52689.881 21/08/14,10:35:05,08,09,1, 11.9,1,1, 15.797, 10573.580, 273.959, 52689.920 21/08/14,10:35:05,09,09,1, 11.9,1,1, 15.797, 10573.608, 273.998, 52689.959 21/08/14,10:35:05,10,09,1, 11.9,1,1, 15.797, 10573.599, 273.976, 52689.992 21/08/14,10:35:05,11,09,1, 11.9,1,1, 15.797, 10573.601, 273.963, 52690.075 21/08/14,10:35:05,12,09,1, 11.9,1,1, 15.797, 10573.615, 273.961, 52690.113 21/08/14,10:35:05,13,09,1, 11.9,1,1, 15.797, 10573.638, 273.956, 52690.103 21/08/14,10:35:05,14,09,1, 11.9,1,1, 15.797, 10573.626, 273.962, 52690.043 21/08/14,10:35:05,15,09,1, 11.9,1,1, 15.797, 10573.644, 273.968, 52689.970 21/08/14,10:35:05,16,09,1, 11.9,1,1, 15.797, 10573.619, 273.934, 52689.912 21/08/14,10:35:05,17,09,1, 11.9,1,1, 15.797, 10573.638, 273.932, 52689.909 21/08/14,10:35:05,18,09,1, 11.9,1,1, 15.797, 10573.615, 273.914, 52689.941 21/08/14,10:35:05,19,09,1, 11.9,1,1, 15.797, 10573.642, 273.944, 52690.013 21/08/14,10:35:06,00,09,1, 11.9,1,1, 15.799, 10573.640, 273.944, 52690.013 21/08/14,10:35:06,01,09,1, 11.9,1,1, 15.799, 10573.664, 273.955, 52690.087 21/08/14,10:35:06,02,09,1, 11.9,1,1, 15.799, 10573.579, 273.961, 52690.137 21/08/14,10:35:06,03,09,1, 11.9,1,1, 15.799, 10573.648, 273.946, 52690.109 21/08/14,10:35:06,04,09,1, 11.9,1,1, 15.799, 10573.644, 273.955, 52689.938 21/08/14,10:35:06,05,09,1, 11.9,1,1, 15.799, 10573.626, 273.955, 52689.854 21/08/14,10:35:06,06,09,1, 11.9,1,1, 15.799, 10573.628, 273.941, 52689.856 21/08/14,10:35:06,07,09,1, 11.9,1,1, 15.799, 10573.643, 273.941, 52689.953 21/08/14,10:35:06,08,09,1, 11.9,1,1, 15.799, 10573.652, 273.928, 52690.019 21/08/14,10:35:06,09,09,1, 11.9,1,1, 15.799, 10573.669, 273.948, 52690.081 21/08/14,10:35:06,10,09,1, 11.9,1,1, 15.799, 10573.679, 273.955, 52690.079 21/08/14,10:35:06,11,09,1, 11.9,1,1, 15.799, 10573.628, 273.930, 52690.045 21/08/14,10:35:06,12,09,1, 11.9,1,1, 15.799, 10573.640, 273.892, 52689.965 21/08/14,10:35:06,13,09,1, 11.9,1,1, 15.799, 10573.670, 273.921, 52689.891 21/08/14,10:35:06,14,09,1, 11.9,1,1, 15.799, 10573.671, 273.898, 52689.865 21/08/14,10:35:06,15,09,1, 11.9,1,1, 15.799, 10573.670, 273.952, 52689.979 21/08/14,10:35:06,16,09,1, 11.9,1,1, 15.799, 10573.674, 273.894, 52689.972 21/08/14,10:35:06,17,09,1, 11.9,1,1, 15.799, 10573.646, 273.897, 52690.013 21/08/14,10:35:06,18,09,1, 11.9,1,1, 15.799, 10573.685, 273.922, 52690.058 21/08/14,10:35:06,19,09,1, 11.9,1,1, 15.799, 10573.685, 273.923, 52690.071 21/08/14,10:35:07,00,09,1, 11.8,1,1, 15.801, 10573.682, 273.923, 52690.071 21/08/14,10:35:07,01,09,1, 11.8,1,1, 15.801, 10573.672, 273.901, 52689.936 21/08/14,10:35:07,02,09,1, 11.8,1,1, 15.801, 10573.685, 273.910, 52689.864 21/08/14,10:35:07,03,09,1, 11.8,1,1, 15.801, 10573.691, 273.907, 52689.867 21/08/14,10:35:07,04,09,1, 11.8,1,1, 15.801, 10573.715, 273.912, 52689.960 21/08/14,10:35:07,05,09,1, 11.8,1,1, 15.801, 10573.700, 273.878, 52689.990 21/08/14,10:35:07,06,09,1, 11.8,1,1, 15.801, 10573.692, 273.885, 52689.985 21/08/14,10:35:07,07,09,1, 11.8,1,1, 15.801, 10573.683, 273.920, 52690.027 21/08/14,10:35:07,08,09,1, 11.8,1,1, 15.801, 10573.699, 273.909, 52690.048 21/08/14,10:35:07,09,09,1, 11.8,1,1, 15.801, 10573.673, 273.897, 52689.959 21/08/14,10:35:07,10,09,1, 11.8,1,1, 15.801, 10573.712, 273.883, 52689.930 21/08/14,10:35:07,11,09,1, 11.8,1,1, 15.801, 10573.701, 273.871, 52689.899 21/08/14,10:35:07,12,09,1, 11.8,1,1, 15.801, 10573.736, 273.897, 52689.920 21/08/14,10:35:07,13,09,1, 11.8,1,1, 15.801, 10573.697, 273.896, 52689.945 21/08/14,10:35:07,14,09,1, 11.8,1,1, 15.801, 10573.697, 273.875, 52689.962 21/08/14,10:35:07,15,09,1, 11.8,1,1, 15.801, 10573.720, 273.891, 52689.998 21/08/14,10:35:07,16,09,1, 11.8,1,1, 15.801, 10573.687, 273.908, 52689.999 21/08/14,10:35:07,17,09,1, 11.8,1,1, 15.801, 10573.716, 273.902, 52689.942 21/08/14,10:35:07,18,09,1, 11.8,1,1, 15.801, 10573.747, 273.872, 52689.615 21/08/14,10:35:07,19,09,1, 11.8,1,1, 15.801, 10573.710, 273.884, 52689.784 21/08/14,10:35:08,00,09,1, 11.9,1,1, 15.800, 10573.707, 273.884, 52689.784 21/08/14,10:35:08,01,09,1, 11.9,1,1, 15.800, 10573.723, 273.887, 52689.860 21/08/14,10:35:08,02,09,1, 11.9,1,1, 15.800, 10573.711, 273.887, 52689.905 21/08/14,10:35:08,03,09,1, 11.9,1,1, 15.800, 10573.734, 273.896, 52690.005 21/08/14,10:35:08,04,09,1, 11.9,1,1, 15.800, 10573.717, 273.887, 52689.972 21/08/14,10:35:08,05,09,1, 11.9,1,1, 15.800, 10573.715, 273.866, 52689.965 21/08/14,10:35:08,06,09,1, 11.9,1,1, 15.800, 10573.747, 273.883, 52689.959 21/08/14,10:35:08,07,09,1, 11.9,1,1, 15.800, 10573.733, 273.904, 52689.848 21/08/14,10:35:08,08,09,1, 11.9,1,1, 15.800, 10573.750, 273.883, 52689.816 21/08/14,10:35:08,09,09,1, 11.9,1,1, 15.800, 10573.737, 273.883, 52689.852 21/08/14,10:35:08,10,09,1, 11.9,1,1, 15.800, 10573.731, 273.880, 52689.901 21/08/14,10:35:08,11,09,1, 11.9,1,1, 15.800, 10573.726, 273.904, 52689.946 21/08/14,10:35:08,12,09,1, 11.9,1,1, 15.800, 10573.741, 273.873, 52689.977 21/08/14,10:35:08,13,09,1, 11.9,1,1, 15.800, 10573.727, 273.885, 52689.977 21/08/14,10:35:08,14,09,1, 11.9,1,1, 15.800, 10573.717, 273.874, 52689.898 21/08/14,10:35:08,15,09,1, 11.9,1,1, 15.800, 10573.687, 273.871, 52689.809 21/08/14,10:35:08,16,09,1, 11.9,1,1, 15.800, 10573.719, 273.868, 52689.788 21/08/14,10:35:08,17,09,1, 11.9,1,1, 15.800, 10573.723, 273.852, 52689.809 21/08/14,10:35:08,18,09,1, 11.9,1,1, 15.800, 10573.739, 273.892, 52689.875 21/08/14,10:35:08,19,09,1, 11.9,1,1, 15.800, 10573.724, 273.897, 52689.907 21/08/14,10:35:09,00,09,1, 11.8,1,1, 15.799, 10573.723, 273.897, 52689.907 21/08/14,10:35:09,01,09,1, 11.8,1,1, 15.799, 10573.760, 273.876, 52689.981 21/08/14,10:35:09,02,09,1, 11.8,1,1, 15.799, 10573.766, 273.869, 52689.922 21/08/14,10:35:09,03,09,1, 11.8,1,1, 15.799, 10573.733, 273.858, 52689.857 21/08/14,10:35:09,04,09,1, 11.8,1,1, 15.799, 10573.727, 273.870, 52689.796 21/08/14,10:35:09,05,09,1, 11.8,1,1, 15.799, 10573.709, 273.850, 52689.811 21/08/14,10:35:09,06,09,1, 11.8,1,1, 15.799, 10573.727, 273.858, 52689.801 21/08/14,10:35:09,07,09,1, 11.8,1,1, 15.799, 10573.724, 273.880, 52689.845 21/08/14,10:35:09,08,09,1, 11.8,1,1, 15.799, 10573.732, 273.858, 52689.910 21/08/14,10:35:09,09,09,1, 11.8,1,1, 15.799, 10573.704, 273.879, 52689.957 21/08/14,10:35:09,10,09,1, 11.8,1,1, 15.799, 10573.723, 273.877, 52689.905 21/08/14,10:35:09,11,09,1, 11.8,1,1, 15.799, 10573.709, 273.871, 52689.872 21/08/14,10:35:09,12,09,1, 11.8,1,1, 15.799, 10573.707, 273.855, 52689.814 21/08/14,10:35:09,13,09,1, 11.8,1,1, 15.799, 10573.733, 273.854, 52689.821 21/08/14,10:35:09,14,09,1, 11.8,1,1, 15.799, 10573.732, 273.846, 52689.799 21/08/14,10:35:09,15,09,1, 11.8,1,1, 15.799, 10573.746, 273.845, 52689.844 21/08/14,10:35:09,16,09,1, 11.8,1,1, 15.799, 10573.708, 273.874, 52689.924 21/08/14,10:35:09,17,09,1, 11.8,1,1, 15.799, 10573.721, 273.837, 52689.923 21/08/14,10:35:09,18,09,1, 11.8,1,1, 15.799, 10573.704, 273.874, 52689.970 21/08/14,10:35:09,19,09,1, 11.8,1,1, 15.799, 10573.691, 273.836, 52689.904 21/08/14,10:35:10,00,09,1, 11.9,1,1, 15.797, 10573.690, 273.836, 52689.904 21/08/14,10:35:10,01,09,1, 11.9,1,1, 15.797, 10573.719, 273.816, 52689.756 21/08/14,10:35:10,02,09,1, 11.9,1,1, 15.797, 10573.704, 273.831, 52689.789 21/08/14,10:35:10,03,09,1, 11.9,1,1, 15.797, 10573.723, 273.826, 52689.835 21/08/14,10:35:10,04,09,1, 11.9,1,1, 15.797, 10573.709, 273.836, 52689.906 21/08/14,10:35:10,05,09,1, 11.9,1,1, 15.797, 10573.720, 273.851, 52690.016 21/08/14,10:35:10,06,09,1, 11.9,1,1, 15.797, 10573.698, 273.835, 52689.950 21/08/14,10:35:10,07,09,1, 11.9,1,1, 15.797, 10573.692, 273.847, 52689.953 21/08/14,10:35:10,08,09,1, 11.9,1,1, 15.797, 10573.674, 273.822, 52689.856 21/08/14,10:35:10,09,09,1, 11.9,1,1, 15.797, 10573.690, 273.829, 52689.805 21/08/14,10:35:10,10,09,1, 11.9,1,1, 15.797, 10573.697, 273.802, 52689.758 21/08/14,10:35:10,11,09,1, 11.9,1,1, 15.797, 10573.698, 273.843, 52689.931 21/08/14,10:35:10,12,09,1, 11.9,1,1, 15.797, 10573.731, 273.820, 52689.775 21/08/14,10:35:10,13,09,1, 11.9,1,1, 15.797, 10573.679, 273.837, 52689.901 21/08/14,10:35:10,14,09,1, 11.9,1,1, 15.797, 10573.678, 273.833, 52689.945 21/08/14,10:35:10,15,09,1, 11.9,1,1, 15.797, 10573.710, 273.809, 52689.705 21/08/14,10:35:10,16,09,1, 11.9,1,1, 15.797, 10573.630, 273.817, 52689.922 21/08/14,10:35:10,17,09,1, 11.9,1,1, 15.797, 10573.636, 273.837, 52689.862 21/08/14,10:35:10,18,09,1, 11.9,1,1, 15.797, 10573.674, 273.829, 52689.795 21/08/14,10:35:10,19,09,1, 11.9,1,1, 15.797, 10573.664, 273.808, 52689.784 21/08/14,10:35:11,00,09,1, 11.8,1,1, 15.798, 10573.657, 273.808, 52689.784 21/08/14,10:35:11,01,09,1, 11.8,1,1, 15.798, 10573.662, 273.819, 52689.907 21/08/14,10:35:11,02,09,1, 11.8,1,1, 15.798, 10573.682, 273.856, 52689.955 21/08/14,10:35:11,03,09,1, 11.8,1,1, 15.798, 10573.647, 273.813, 52689.963 21/08/14,10:35:11,04,09,1, 11.8,1,1, 15.798, 10573.649, 273.827, 52689.927 21/08/14,10:35:11,05,09,1, 11.8,1,1, 15.798, 10573.628, 273.813, 52689.850 21/08/14,10:35:11,06,09,1, 11.8,1,1, 15.798, 10573.630, 273.782, 52689.797 21/08/14,10:35:11,07,09,1, 11.8,1,1, 15.798, 10573.647, 273.779, 52689.784 21/08/14,10:35:11,08,09,1, 11.8,1,1, 15.798, 10573.640, 273.785, 52689.796 21/08/14,10:35:11,09,09,1, 11.8,1,1, 15.798, 10573.615, 273.804, 52689.875 21/08/14,10:35:11,10,09,1, 11.8,1,1, 15.798, 10573.626, 273.800, 52689.911 21/08/14,10:35:11,11,09,1, 11.8,1,1, 15.798, 10573.596, 273.821, 52689.994 21/08/14,10:35:11,12,09,1, 11.8,1,1, 15.798, 10573.627, 273.803, 52689.973 21/08/14,10:35:11,13,09,1, 11.8,1,1, 15.798, 10573.604, 273.798, 52689.931 21/08/14,10:35:11,14,09,1, 11.8,1,1, 15.798, 10573.609, 273.751, 52689.864 21/08/14,10:35:11,15,09,1, 11.8,1,1, 15.798, 10573.628, 273.762, 52689.805 21/08/14,10:35:11,16,09,1, 11.8,1,1, 15.798, 10573.616, 273.740, 52689.749 21/08/14,10:35:11,17,09,1, 11.8,1,1, 15.798, 10573.592, 273.755, 52689.798 21/08/14,10:35:11,18,09,1, 11.8,1,1, 15.798, 10573.582, 273.762, 52689.878 21/08/14,10:35:11,19,09,1, 11.8,1,1, 15.798, 10573.593, 273.764, 52689.912 21/08/14,10:35:12,00,09,1, 11.8,1,1, 15.801, 10573.590, 273.764, 52689.912 21/08/14,10:35:12,01,09,1, 11.8,1,1, 15.801, 10573.563, 273.767, 52689.903 21/08/14,10:35:12,02,09,1, 11.8,1,1, 15.801, 10573.570, 273.766, 52689.854 21/08/14,10:35:12,03,09,1, 11.8,1,1, 15.801, 10573.552, 273.766, 52689.793 21/08/14,10:35:12,04,09,1, 11.8,1,1, 15.801, 10573.585, 273.767, 52689.785 21/08/14,10:35:12,05,09,1, 11.8,1,1, 15.801, 10573.575, 273.745, 52689.731 21/08/14,10:35:12,06,09,1, 11.8,1,1, 15.801, 10573.577, 273.751, 52689.785 21/08/14,10:35:12,07,09,1, 11.8,1,1, 15.801, 10573.589, 273.778, 52689.889 21/08/14,10:35:12,08,09,1, 11.8,1,1, 15.801, 10573.542, 273.735, 52689.885 21/08/14,10:35:12,09,09,1, 11.8,1,1, 15.801, 10573.556, 273.775, 52689.949 21/08/14,10:35:12,10,09,1, 11.8,1,1, 15.801, 10573.540, 273.745, 52689.866 21/08/14,10:35:12,11,09,1, 11.8,1,1, 15.801, 10573.544, 273.731, 52689.752 21/08/14,10:35:12,12,09,1, 11.8,1,1, 15.801, 10573.528, 273.712, 52689.758 21/08/14,10:35:12,13,09,1, 11.8,1,1, 15.801, 10573.533, 273.710, 52689.718 21/08/14,10:35:12,14,09,1, 11.8,1,1, 15.801, 10573.513, 273.725, 52689.753 21/08/14,10:35:12,15,09,1, 11.8,1,1, 15.801, 10573.524, 273.734, 52689.848 21/08/14,10:35:12,16,09,1, 11.8,1,1, 15.801, 10573.525, 273.759, 52689.920 21/08/14,10:35:12,17,09,1, 11.8,1,1, 15.801, 10573.508, 273.726, 52689.926 21/08/14,10:35:12,18,09,1, 11.8,1,1, 15.801, 10573.499, 273.729, 52689.910 21/08/14,10:35:12,19,09,1, 11.8,1,1, 15.801, 10573.477, 273.724, 52689.803 21/08/14,10:35:13,00,08,1, 11.8,1,1, 15.803, 10573.473, 273.724, 52689.803 21/08/14,10:35:13,01,08,1, 11.8,1,1, 15.803, 10573.485, 273.714, 52689.716 21/08/14,10:35:13,02,08,1, 11.8,1,1, 15.803, 10573.478, 273.688, 52689.716 21/08/14,10:35:13,03,08,1, 11.8,1,1, 15.803, 10573.457, 273.706, 52689.791 21/08/14,10:35:13,04,08,1, 11.8,1,1, 15.803, 10573.457, 273.706, 52689.824 21/08/14,10:35:13,05,08,1, 11.8,1,1, 15.803, 10573.467, 273.722, 52689.869 21/08/14,10:35:13,06,08,1, 11.8,1,1, 15.803, 10573.432, 273.735, 52689.876 21/08/14,10:35:13,07,08,1, 11.8,1,1, 15.803, 10573.424, 273.708, 52689.863 21/08/14,10:35:13,08,08,1, 11.8,1,1, 15.803, 10573.422, 273.706, 52689.803 21/08/14,10:35:13,09,08,1, 11.8,1,1, 15.803, 10573.410, 273.678, 52689.718 21/08/14,10:35:13,10,08,1, 11.8,1,1, 15.803, 10573.413, 273.684, 52689.737 21/08/14,10:35:13,11,08,1, 11.8,1,1, 15.803, 10573.434, 273.695, 52689.712 21/08/14,10:35:13,12,08,1, 11.8,1,1, 15.803, 10573.392, 273.692, 52689.768 21/08/14,10:35:13,13,08,1, 11.8,1,1, 15.803, 10573.405, 273.693, 52689.857 21/08/14,10:35:13,14,08,1, 11.8,1,1, 15.803, 10573.391, 273.658, 52689.868 21/08/14,10:35:13,15,08,1, 11.8,1,1, 15.803, 10573.355, 273.659, 52689.865 21/08/14,10:35:13,16,08,1, 11.8,1,1, 15.803, 10573.363, 273.670, 52689.772 21/08/14,10:35:13,17,08,1, 11.8,1,1, 15.803, 10573.367, 273.641, 52689.734 21/08/14,10:35:13,18,08,1, 11.8,1,1, 15.803, 10573.344, 273.661, 52689.657 21/08/14,10:35:13,19,08,1, 11.8,1,1, 15.803, 10573.342, 273.635, 52689.636 21/08/14,10:35:14,00,10,1, 11.8,1,1, 15.797, 10573.339, 273.635, 52689.636 21/08/14,10:35:14,01,10,1, 11.8,1,1, 15.797, 10573.343, 273.648, 52689.786 21/08/14,10:35:14,02,10,1, 11.8,1,1, 15.797, 10573.344, 273.668, 52689.866 21/08/14,10:35:14,03,10,1, 11.8,1,1, 15.797, 10573.311, 273.644, 52689.853 21/08/14,10:35:14,04,10,1, 11.8,1,1, 15.797, 10573.303, 273.661, 52689.807 21/08/14,10:35:14,05,10,1, 11.8,1,1, 15.797, 10573.304, 273.639, 52689.763 21/08/14,10:35:14,06,10,1, 11.8,1,1, 15.797, 10573.278, 273.629, 52689.693 21/08/14,10:35:14,07,10,1, 11.8,1,1, 15.797, 10573.300, 273.620, 52689.692 21/08/14,10:35:14,08,10,1, 11.8,1,1, 15.797, 10573.283, 273.657, 52689.717 21/08/14,10:35:14,09,10,1, 11.8,1,1, 15.797, 10573.263, 273.622, 52689.768 21/08/14,10:35:14,10,10,1, 11.8,1,1, 15.797, 10573.261, 273.628, 52689.831 21/08/14,10:35:14,11,10,1, 11.8,1,1, 15.797, 10573.245, 273.645, 52689.845 21/08/14,10:35:14,12,10,1, 11.8,1,1, 15.797, 10573.228, 273.629, 52689.832 21/08/14,10:35:14,13,10,1, 11.8,1,1, 15.797, 10573.226, 273.629, 52689.799 21/08/14,10:35:14,14,10,1, 11.8,1,1, 15.797, 10573.208, 273.633, 52689.680 21/08/14,10:35:14,15,10,1, 11.8,1,1, 15.797, 10573.199, 273.618, 52689.643 21/08/14,10:35:14,16,10,1, 11.8,1,1, 15.797, 10573.202, 273.603, 52689.640 21/08/14,10:35:14,17,10,1, 11.8,1,1, 15.797, 10573.196, 273.610, 52689.675 21/08/14,10:35:14,18,10,1, 11.8,1,1, 15.797, 10573.173, 273.636, 52689.780 21/08/14,10:35:14,19,10,1, 11.8,1,1, 15.797, 10573.173, 273.616, 52689.840 21/08/14,10:35:15,00,09,1, 11.9,1,1, 15.798, 10573.173, 273.616, 52689.840 21/08/14,10:35:15,01,09,1, 11.9,1,1, 15.798, 10573.156, 273.600, 52689.762 21/08/14,10:35:15,02,09,1, 11.9,1,1, 15.798, 10573.145, 273.582, 52689.631 21/08/14,10:35:15,03,09,1, 11.9,1,1, 15.798, 10573.119, 273.568, 52689.612 21/08/14,10:35:15,04,09,1, 11.9,1,1, 15.798, 10573.150, 273.590, 52689.616 21/08/14,10:35:15,05,09,1, 11.9,1,1, 15.798, 10573.127, 273.578, 52689.665 21/08/14,10:35:15,06,09,1, 11.9,1,1, 15.798, 10573.130, 273.603, 52689.748 21/08/14,10:35:15,07,09,1, 11.9,1,1, 15.798, 10573.100, 273.594, 52689.757 21/08/14,10:35:15,08,09,1, 11.9,1,1, 15.798, 10573.120, 273.611, 52689.769 21/08/14,10:35:15,09,09,1, 11.9,1,1, 15.798, 10573.095, 273.583, 52689.748 21/08/14,10:35:15,10,09,1, 11.9,1,1, 15.798, 10573.080, 273.592, 52689.701 21/08/14,10:35:15,11,09,1, 11.9,1,1, 15.798, 10573.088, 273.562, 52689.584 21/08/14,10:35:15,12,09,1, 11.9,1,1, 15.798, 10573.043, 273.582, 52689.597 21/08/14,10:35:15,13,09,1, 11.9,1,1, 15.798, 10573.040, 273.556, 52689.587 21/08/14,10:35:15,14,09,1, 11.9,1,1, 15.798, 10573.020, 273.565, 52689.649 21/08/14,10:35:15,15,09,1, 11.9,1,1, 15.798, 10573.029, 273.596, 52689.747 21/08/14,10:35:15,16,09,1, 11.9,1,1, 15.798, 10572.979, 273.581, 52689.758 21/08/14,10:35:15,17,09,1, 11.9,1,1, 15.798, 10572.991, 273.574, 52689.736 21/08/14,10:35:15,18,09,1, 11.9,1,1, 15.798, 10572.972, 273.552, 52689.692 21/08/14,10:35:15,19,09,1, 11.9,1,1, 15.798, 10572.976, 273.545, 52689.591 21/08/14,10:35:16,00,10,1, 11.8,1,1, 15.801, 10572.972, 273.545, 52689.591 21/08/14,10:35:16,01,10,1, 11.8,1,1, 15.801, 10572.961, 273.556, 52689.560 21/08/14,10:35:16,02,10,1, 11.8,1,1, 15.801, 10572.954, 273.557, 52689.665 21/08/14,10:35:16,03,10,1, 11.8,1,1, 15.801, 10572.926, 273.551, 52689.698 21/08/14,10:35:16,04,10,1, 11.8,1,1, 15.801, 10572.920, 273.586, 52689.760 21/08/14,10:35:16,05,10,1, 11.8,1,1, 15.801, 10572.893, 273.564, 52689.768 21/08/14,10:35:16,06,10,1, 11.8,1,1, 15.801, 10572.889, 273.554, 52689.759 21/08/14,10:35:16,07,10,1, 11.8,1,1, 15.801, 10572.898, 273.525, 52689.662 21/08/14,10:35:16,08,10,1, 11.8,1,1, 15.801, 10572.859, 273.525, 52689.643 21/08/14,10:35:16,09,10,1, 11.8,1,1, 15.801, 10572.873, 273.516, 52689.582 21/08/14,10:35:16,10,10,1, 11.8,1,1, 15.801, 10572.882, 273.530, 52689.649 21/08/14,10:35:16,11,10,1, 11.8,1,1, 15.801, 10572.851, 273.498, 52689.730 21/08/14,10:35:16,12,10,1, 11.8,1,1, 15.801, 10572.824, 273.509, 52689.718 21/08/14,10:35:16,13,10,1, 11.8,1,1, 15.801, 10572.834, 273.512, 52689.803 21/08/14,10:35:16,14,10,1, 11.8,1,1, 15.801, 10572.779, 273.533, 52689.785 21/08/14,10:35:16,15,10,1, 11.8,1,1, 15.801, 10572.800, 273.492, 52689.690 21/08/14,10:35:16,16,10,1, 11.8,1,1, 15.801, 10572.760, 273.510, 52689.650 21/08/14,10:35:16,17,10,1, 11.8,1,1, 15.801, 10572.755, 273.486, 52689.605 21/08/14,10:35:16,18,10,1, 11.8,1,1, 15.801, 10572.764, 273.489, 52689.583 21/08/14,10:35:16,19,10,1, 11.8,1,1, 15.801, 10572.746, 273.480, 52689.640 21/08/14,10:35:17,00,10,1, 11.9,1,1, 15.799, 10572.739, 273.480, 52689.640 21/08/14,10:35:17,01,10,1, 11.9,1,1, 15.799, 10572.713, 273.537, 52689.755 21/08/14,10:35:17,02,10,1, 11.9,1,1, 15.799, 10572.723, 273.502, 52689.784 21/08/14,10:35:17,03,10,1, 11.9,1,1, 15.799, 10572.686, 273.512, 52689.764 21/08/14,10:35:17,04,10,1, 11.9,1,1, 15.799, 10572.677, 273.497, 52689.701 21/08/14,10:35:17,05,10,1, 11.9,1,1, 15.799, 10572.641, 273.485, 52689.587 21/08/14,10:35:17,06,10,1, 11.9,1,1, 15.799, 10572.657, 273.487, 52689.592 21/08/14,10:35:17,07,10,1, 11.9,1,1, 15.799, 10572.655, 273.504, 52689.592 21/08/14,10:35:17,08,10,1, 11.9,1,1, 15.799, 10572.617, 273.470, 52689.637 21/08/14,10:35:17,09,10,1, 11.9,1,1, 15.799, 10572.589, 273.476, 52689.699 21/08/14,10:35:17,10,10,1, 11.9,1,1, 15.799, 10572.584, 273.474, 52689.746 21/08/14,10:35:17,11,10,1, 11.9,1,1, 15.799, 10572.564, 273.492, 52689.738 21/08/14,10:35:17,12,10,1, 11.9,1,1, 15.799, 10572.546, 273.467, 52689.674 21/08/14,10:35:17,13,10,1, 11.9,1,1, 15.799, 10572.540, 273.450, 52689.624 21/08/14,10:35:17,14,10,1, 11.9,1,1, 15.799, 10572.528, 273.460, 52689.587 21/08/14,10:35:17,15,10,1, 11.9,1,1, 15.799, 10572.492, 273.454, 52689.597 21/08/14,10:35:17,16,10,1, 11.9,1,1, 15.799, 10572.524, 273.457, 52689.617 21/08/14,10:35:17,17,10,1, 11.9,1,1, 15.799, 10572.503, 273.452, 52689.667 21/08/14,10:35:17,18,10,1, 11.9,1,1, 15.799, 10572.476, 273.484, 52689.738 21/08/14,10:35:17,19,10,1, 11.9,1,1, 15.799, 10572.463, 273.449, 52689.720 21/08/14,10:35:18,00,09,1, 11.9,1,1, 15.794, 10572.455, 273.449, 52689.720 21/08/14,10:35:18,01,09,1, 11.9,1,1, 15.794, 10572.423, 273.432, 52689.634 21/08/14,10:35:18,02,09,1, 11.9,1,1, 15.794, 10572.444, 273.470, 52689.644 21/08/14,10:35:18,03,09,1, 11.9,1,1, 15.794, 10572.416, 273.431, 52689.583 21/08/14,10:35:18,04,09,1, 11.9,1,1, 15.794, 10572.400, 273.426, 52689.575 21/08/14,10:35:18,05,09,1, 11.9,1,1, 15.794, 10572.395, 273.431, 52689.627 21/08/14,10:35:18,06,09,1, 11.9,1,1, 15.794, 10572.361, 273.392, 52689.694 21/08/14,10:35:18,07,09,1, 11.9,1,1, 15.794, 10572.363, 273.425, 52689.712 21/08/14,10:35:18,08,09,1, 11.9,1,1, 15.794, 10572.321, 273.418, 52689.739 21/08/14,10:35:18,09,09,1, 11.9,1,1, 15.794, 10572.325, 273.424, 52689.730 21/08/14,10:35:18,10,09,1, 11.9,1,1, 15.794, 10572.300, 273.427, 52689.659 21/08/14,10:35:18,11,09,1, 11.9,1,1, 15.794, 10572.308, 273.409, 52689.560 21/08/14,10:35:18,12,09,1, 11.9,1,1, 15.794, 10572.272, 273.416, 52689.539 21/08/14,10:35:18,13,09,1, 11.9,1,1, 15.794, 10572.259, 273.380, 52689.580 21/08/14,10:35:18,14,09,1, 11.9,1,1, 15.794, 10572.245, 273.405, 52689.604 21/08/14,10:35:18,15,09,1, 11.9,1,1, 15.794, 10572.239, 273.379, 52689.667 21/08/14,10:35:18,16,09,1, 11.9,1,1, 15.794, 10572.239, 273.373, 52689.704 21/08/14,10:35:18,17,09,1, 11.9,1,1, 15.794, 10572.212, 273.401, 52689.728 21/08/14,10:35:18,18,09,1, 11.9,1,1, 15.794, 10572.188, 273.397, 52689.664 21/08/14,10:35:18,19,09,1, 11.9,1,1, 15.794, 10572.200, 273.403, 52689.588 21/08/14,10:35:19,00,10,1, 11.9,1,1, 15.794, 10572.196, 273.403, 52689.588 21/08/14,10:35:19,01,10,1, 11.9,1,1, 15.794, 10572.161, 273.378, 52689.544 21/08/14,10:35:19,02,10,1, 11.9,1,1, 15.794, 10572.135, 273.383, 52689.534 21/08/14,10:35:19,03,10,1, 11.9,1,1, 15.794, 10572.127, 273.370, 52689.586 21/08/14,10:35:19,04,10,1, 11.9,1,1, 15.794, 10572.125, 273.401, 52689.661 21/08/14,10:35:19,05,10,1, 11.9,1,1, 15.794, 10572.097, 273.382, 52689.687 21/08/14,10:35:19,06,10,1, 11.9,1,1, 15.794, 10572.100, 273.382, 52689.638 21/08/14,10:35:19,07,10,1, 11.9,1,1, 15.794, 10572.054, 273.336, 52689.574 21/08/14,10:35:19,08,10,1, 11.9,1,1, 15.794, 10572.049, 273.362, 52689.520 21/08/14,10:35:19,09,10,1, 11.9,1,1, 15.794, 10572.029, 273.336, 52689.525 21/08/14,10:35:19,10,10,1, 11.9,1,1, 15.794, 10572.038, 273.355, 52689.471 21/08/14,10:35:19,11,10,1, 11.9,1,1, 15.794, 10572.005, 273.325, 52689.570 21/08/14,10:35:19,12,10,1, 11.9,1,1, 15.794, 10571.985, 273.336, 52689.590 21/08/14,10:35:19,13,10,1, 11.9,1,1, 15.794, 10571.982, 273.369, 52689.687 21/08/14,10:35:19,14,10,1, 11.9,1,1, 15.794, 10571.977, 273.331, 52689.690 21/08/14,10:35:19,15,10,1, 11.9,1,1, 15.794, 10571.945, 273.313, 52689.635 21/08/14,10:35:19,16,10,1, 11.9,1,1, 15.794, 10571.947, 273.317, 52689.564 21/08/14,10:35:19,17,10,1, 11.9,1,1, 15.794, 10571.901, 273.306, 52689.468 21/08/14,10:35:19,18,10,1, 11.9,1,1, 15.794, 10571.902, 273.270, 52689.497 21/08/14,10:35:19,19,10,1, 11.9,1,1, 15.794, 10571.919, 273.307, 52689.516 21/08/14,10:35:20,00,09,1, 11.9,1,1, 15.800, 10571.913, 273.307, 52689.516 21/08/14,10:35:20,01,09,1, 11.9,1,1, 15.800, 10571.848, 273.323, 52689.595 21/08/14,10:35:20,02,09,1, 11.9,1,1, 15.800, 10571.846, 273.289, 52689.669 21/08/14,10:35:20,03,09,1, 11.9,1,1, 15.800, 10571.819, 273.302, 52689.661 21/08/14,10:35:20,04,09,1, 11.9,1,1, 15.800, 10571.812, 273.299, 52689.616 21/08/14,10:35:20,05,09,1, 11.9,1,1, 15.800, 10571.783, 273.295, 52689.500 21/08/14,10:35:20,06,09,1, 11.9,1,1, 15.800, 10571.776, 273.280, 52689.461 21/08/14,10:35:20,07,09,1, 11.9,1,1, 15.800, 10571.771, 273.277, 52689.529 21/08/14,10:35:20,08,09,1, 11.9,1,1, 15.800, 10571.741, 273.288, 52689.595 21/08/14,10:35:20,09,09,1, 11.9,1,1, 15.800, 10571.745, 273.258, 52689.562 21/08/14,10:35:20,10,09,1, 11.9,1,1, 15.800, 10571.751, 273.292, 52689.649 21/08/14,10:35:20,11,09,1, 11.9,1,1, 15.800, 10571.712, 273.296, 52689.665 21/08/14,10:35:20,12,09,1, 11.9,1,1, 15.800, 10571.688, 273.267, 52689.622 21/08/14,10:35:20,13,09,1, 11.9,1,1, 15.800, 10571.669, 273.278, 52689.538 21/08/14,10:35:20,14,09,1, 11.9,1,1, 15.800, 10571.671, 273.260, 52689.481 21/08/14,10:35:20,15,09,1, 11.9,1,1, 15.800, 10571.647, 273.265, 52689.439 21/08/14,10:35:20,16,09,1, 11.9,1,1, 15.800, 10571.616, 273.263, 52689.444 21/08/14,10:35:20,17,09,1, 11.9,1,1, 15.800, 10571.590, 273.256, 52689.533 21/08/14,10:35:20,18,09,1, 11.9,1,1, 15.800, 10571.571, 273.272, 52689.641 21/08/14,10:35:20,19,09,1, 11.9,1,1, 15.800, 10571.566, 273.286, 52689.673 21/08/14,10:35:21,00,09,1, 11.9,1,1, 15.798, 10571.562, 273.286, 52689.673 21/08/14,10:35:21,01,09,1, 11.9,1,1, 15.798, 10571.502, 273.259, 52689.583 21/08/14,10:35:21,02,09,1, 11.9,1,1, 15.798, 10571.516, 273.218, 52689.491 21/08/14,10:35:21,03,09,1, 11.9,1,1, 15.798, 10571.502, 273.229, 52689.469 21/08/14,10:35:21,04,09,1, 11.9,1,1, 15.798, 10571.467, 273.232, 52689.537 21/08/14,10:35:21,05,09,1, 11.9,1,1, 15.798, 10571.480, 273.230, 52689.483 21/08/14,10:35:21,06,09,1, 11.9,1,1, 15.798, 10571.448, 273.251, 52689.579 21/08/14,10:35:21,07,09,1, 11.9,1,1, 15.798, 10571.430, 273.255, 52689.659 21/08/14,10:35:21,08,09,1, 11.9,1,1, 15.798, 10571.427, 273.240, 52689.632 21/08/14,10:35:21,09,09,1, 11.9,1,1, 15.798, 10571.379, 273.231, 52689.552 21/08/14,10:35:21,10,09,1, 11.9,1,1, 15.798, 10571.379, 273.238, 52689.529 21/08/14,10:35:21,11,09,1, 11.9,1,1, 15.798, 10571.351, 273.195, 52689.464 21/08/14,10:35:21,12,09,1, 11.9,1,1, 15.798, 10571.322, 273.226, 52689.463 21/08/14,10:35:21,13,09,1, 11.9,1,1, 15.798, 10571.319, 273.242, 52689.495 21/08/14,10:35:21,14,09,1, 11.9,1,1, 15.798, 10571.301, 273.214, 52689.551 21/08/14,10:35:21,15,09,1, 11.9,1,1, 15.798, 10571.297, 273.215, 52689.589 21/08/14,10:35:21,16,09,1, 11.9,1,1, 15.798, 10571.270, 273.228, 52689.645 21/08/14,10:35:21,17,09,1, 11.9,1,1, 15.798, 10571.263, 273.218, 52689.639 21/08/14,10:35:21,18,09,1, 11.9,1,1, 15.798, 10571.244, 273.215, 52689.540 21/08/14,10:35:21,19,09,1, 11.9,1,1, 15.798, 10571.202, 273.221, 52689.490 21/08/14,10:35:22,00,09,1, 11.8,1,1, 15.803, 10571.195, 273.221, 52689.490 21/08/14,10:35:22,01,09,1, 11.8,1,1, 15.803, 10571.179, 273.201, 52689.429 21/08/14,10:35:22,02,09,1, 11.8,1,1, 15.803, 10571.179, 273.185, 52689.442 21/08/14,10:35:22,03,09,1, 11.8,1,1, 15.803, 10571.173, 273.173, 52689.531 21/08/14,10:35:22,04,09,1, 11.8,1,1, 15.803, 10571.139, 273.182, 52689.613 21/08/14,10:35:22,05,09,1, 11.8,1,1, 15.803, 10571.096, 273.193, 52689.624 21/08/14,10:35:22,06,09,1, 11.8,1,1, 15.803, 10571.096, 273.190, 52689.546 21/08/14,10:35:22,07,09,1, 11.8,1,1, 15.803, 10571.085, 273.159, 52689.492 21/08/14,10:35:22,08,09,1, 11.8,1,1, 15.803, 10571.088, 273.204, 52689.437 21/08/14,10:35:22,09,09,1, 11.8,1,1, 15.803, 10571.069, 273.154, 52689.385 21/08/14,10:35:22,10,09,1, 11.8,1,1, 15.803, 10571.045, 273.140, 52689.443 21/08/14,10:35:22,11,09,1, 11.8,1,1, 15.803, 10571.021, 273.183, 52689.471 21/08/14,10:35:22,12,09,1, 11.8,1,1, 15.803, 10571.026, 273.153, 52689.598 21/08/14,10:35:22,13,09,1, 11.8,1,1, 15.803, 10570.974, 273.159, 52689.597 21/08/14,10:35:22,14,09,1, 11.8,1,1, 15.803, 10570.988, 273.173, 52689.617 21/08/14,10:35:22,15,09,1, 11.8,1,1, 15.803, 10570.949, 273.170, 52689.531 21/08/14,10:35:22,16,09,1, 11.8,1,1, 15.803, 10570.925, 273.149, 52689.493 21/08/14,10:35:22,17,09,1, 11.8,1,1, 15.803, 10570.897, 273.129, 52689.454 21/08/14,10:35:22,18,09,1, 11.8,1,1, 15.803, 10570.891, 273.113, 52689.463 21/08/14,10:35:22,19,09,1, 11.8,1,1, 15.803, 10570.883, 273.141, 52689.492 21/08/14,10:35:23,00,10,1, 11.8,1,1, 15.800, 10570.878, 273.141, 52689.492 21/08/14,10:35:23,01,10,1, 11.8,1,1, 15.800, 10570.844, 273.145, 52689.563 21/08/14,10:35:23,02,10,1, 11.8,1,1, 15.800, 10570.861, 273.120, 52689.577 21/08/14,10:35:23,03,10,1, 11.8,1,1, 15.800, 10570.780, 273.137, 52689.552 21/08/14,10:35:23,04,10,1, 11.8,1,1, 15.800, 10570.791, 273.140, 52689.506 21/08/14,10:35:23,05,10,1, 11.8,1,1, 15.800, 10570.785, 273.107, 52689.473 21/08/14,10:35:23,06,10,1, 11.8,1,1, 15.800, 10570.758, 273.117, 52689.420 21/08/14,10:35:23,07,10,1, 11.8,1,1, 15.800, 10570.764, 273.124, 52689.419 21/08/14,10:35:23,08,10,1, 11.8,1,1, 15.800, 10570.736, 273.114, 52689.463 21/08/14,10:35:23,09,10,1, 11.8,1,1, 15.800, 10570.731, 273.092, 52689.556 21/08/14,10:35:23,10,10,1, 11.8,1,1, 15.800, 10570.701, 273.133, 52689.563 21/08/14,10:35:23,11,10,1, 11.8,1,1, 15.800, 10570.660, 273.120, 52689.556 21/08/14,10:35:23,12,10,1, 11.8,1,1, 15.800, 10570.642, 273.122, 52689.582 21/08/14,10:35:23,13,10,1, 11.8,1,1, 15.800, 10570.638, 273.085, 52689.479 21/08/14,10:35:23,14,10,1, 11.8,1,1, 15.800, 10570.618, 273.075, 52689.372 21/08/14,10:35:23,15,10,1, 11.8,1,1, 15.800, 10570.603, 273.096, 52689.347 21/08/14,10:35:23,16,10,1, 11.8,1,1, 15.800, 10570.584, 273.083, 52689.400 21/08/14,10:35:23,17,10,1, 11.8,1,1, 15.800, 10570.574, 273.107, 52689.468 21/08/14,10:35:23,18,10,1, 11.8,1,1, 15.800, 10570.550, 273.101, 52689.536 21/08/14,10:35:23,19,10,1, 11.8,1,1, 15.800, 10570.507, 273.079, 52689.545 21/08/14,10:35:24,00,10,1, 11.9,1,1, 15.803, 10570.502, 273.079, 52689.545 21/08/14,10:35:24,01,10,1, 11.9,1,1, 15.803, 10570.490, 273.064, 52689.514 21/08/14,10:35:24,02,10,1, 11.9,1,1, 15.803, 10570.483, 273.056, 52689.455 21/08/14,10:35:24,03,10,1, 11.9,1,1, 15.803, 10570.458, 273.039, 52689.412 21/08/14,10:35:24,04,10,1, 11.9,1,1, 15.803, 10570.440, 273.053, 52689.427 21/08/14,10:35:24,05,10,1, 11.9,1,1, 15.803, 10570.431, 273.047, 52689.438 21/08/14,10:35:24,06,10,1, 11.9,1,1, 15.803, 10570.406, 273.030, 52689.481 21/08/14,10:35:24,07,10,1, 11.9,1,1, 15.803, 10570.391, 273.071, 52689.555 21/08/14,10:35:24,08,10,1, 11.9,1,1, 15.803, 10570.384, 273.060, 52689.606 21/08/14,10:35:24,09,10,1, 11.9,1,1, 15.803, 10570.350, 273.050, 52689.538 21/08/14,10:35:24,10,10,1, 11.9,1,1, 15.803, 10570.324, 273.028, 52689.504 21/08/14,10:35:24,11,10,1, 11.9,1,1, 15.803, 10570.308, 273.049, 52689.429 21/08/14,10:35:24,12,10,1, 11.9,1,1, 15.803, 10570.306, 273.041, 52689.409 21/08/14,10:35:24,13,10,1, 11.9,1,1, 15.803, 10570.272, 273.046, 52689.402 21/08/14,10:35:24,14,10,1, 11.9,1,1, 15.803, 10570.282, 273.024, 52689.432 21/08/14,10:35:24,15,10,1, 11.9,1,1, 15.803, 10570.221, 273.029, 52689.472 21/08/14,10:35:24,16,10,1, 11.9,1,1, 15.803, 10570.222, 273.024, 52689.534 21/08/14,10:35:24,17,10,1, 11.9,1,1, 15.803, 10570.223, 273.031, 52689.582 21/08/14,10:35:24,18,10,1, 11.9,1,1, 15.803, 10570.191, 273.026, 52689.504 21/08/14,10:35:24,19,10,1, 11.9,1,1, 15.803, 10570.180, 273.006, 52689.434 21/08/14,10:35:25,00,10,1, 11.8,1,1, 15.804, 10570.177, 273.006, 52689.434 21/08/14,10:35:25,01,10,1, 11.8,1,1, 15.804, 10570.156, 272.997, 52689.298 21/08/14,10:35:25,02,10,1, 11.8,1,1, 15.804, 10570.078, 273.025, 52689.426 21/08/14,10:35:25,03,10,1, 11.8,1,1, 15.804, 10570.079, 273.013, 52689.465 21/08/14,10:35:25,04,10,1, 11.8,1,1, 15.804, 10570.090, 273.014, 52689.499 21/08/14,10:35:25,05,10,1, 11.8,1,1, 15.804, 10570.072, 273.020, 52689.525 21/08/14,10:35:25,06,10,1, 11.8,1,1, 15.804, 10570.060, 273.011, 52689.557 21/08/14,10:35:25,07,10,1, 11.8,1,1, 15.804, 10570.039, 273.001, 52689.535 21/08/14,10:35:25,08,10,1, 11.8,1,1, 15.804, 10569.997, 272.998, 52689.444 21/08/14,10:35:25,09,10,1, 11.8,1,1, 15.804, 10569.992, 272.998, 52689.399 21/08/14,10:35:25,10,10,1, 11.8,1,1, 15.804, 10570.003, 272.978, 52689.379 21/08/14,10:35:25,11,10,1, 11.8,1,1, 15.804, 10569.963, 272.990, 52689.388 21/08/14,10:35:25,12,10,1, 11.8,1,1, 15.804, 10569.942, 273.005, 52689.442 21/08/14,10:35:25,13,10,1, 11.8,1,1, 15.804, 10569.937, 273.010, 52689.475 21/08/14,10:35:25,14,10,1, 11.8,1,1, 15.804, 10569.920, 272.991, 52689.464 21/08/14,10:35:25,15,10,1, 11.8,1,1, 15.804, 10569.898, 272.982, 52689.482 21/08/14,10:35:25,16,10,1, 11.8,1,1, 15.804, 10569.876, 272.979, 52689.441 21/08/14,10:35:25,17,10,1, 11.8,1,1, 15.804, 10569.855, 272.965, 52689.382 21/08/14,10:35:25,18,10,1, 11.8,1,1, 15.804, 10569.859, 272.955, 52689.347 21/08/14,10:35:25,19,10,1, 11.8,1,1, 15.804, 10569.825, 272.942, 52689.304 21/08/14,10:35:26,00,10,1, 11.8,1,1, 15.801, 10569.818, 272.942, 52689.304 21/08/14,10:35:26,01,10,1, 11.8,1,1, 15.801, 10569.782, 272.951, 52689.460 21/08/14,10:35:26,02,10,1, 11.8,1,1, 15.801, 10569.761, 272.955, 52689.464 21/08/14,10:35:26,03,10,1, 11.8,1,1, 15.801, 10569.742, 272.964, 52689.478 21/08/14,10:35:26,04,10,1, 11.8,1,1, 15.801, 10569.714, 272.976, 52689.487 21/08/14,10:35:26,05,10,1, 11.8,1,1, 15.801, 10569.705, 272.940, 52689.387 21/08/14,10:35:26,06,10,1, 11.8,1,1, 15.801, 10569.702, 272.935, 52689.297 21/08/14,10:35:26,07,10,1, 11.8,1,1, 15.801, 10569.663, 272.924, 52689.310 21/08/14,10:35:26,08,10,1, 11.8,1,1, 15.801, 10569.641, 272.942, 52689.325 21/08/14,10:35:26,09,10,1, 11.8,1,1, 15.801, 10569.642, 272.948, 52689.384 21/08/14,10:35:26,10,10,1, 11.8,1,1, 15.801, 10569.608, 272.955, 52689.460 21/08/14,10:35:26,11,10,1, 11.8,1,1, 15.801, 10569.590, 272.971, 52689.528 21/08/14,10:35:26,12,10,1, 11.8,1,1, 15.801, 10569.584, 272.933, 52689.439 21/08/14,10:35:26,13,10,1, 11.8,1,1, 15.801, 10569.597, 272.938, 52689.421 21/08/14,10:35:26,14,10,1, 11.8,1,1, 15.801, 10569.557, 272.960, 52689.365 21/08/14,10:35:26,15,10,1, 11.8,1,1, 15.801, 10569.544, 272.910, 52689.268 21/08/14,10:35:26,16,10,1, 11.8,1,1, 15.801, 10569.516, 272.918, 52689.257 21/08/14,10:35:26,17,10,1, 11.8,1,1, 15.801, 10569.489, 272.940, 52689.346 21/08/14,10:35:26,18,10,1, 11.8,1,1, 15.801, 10569.490, 272.942, 52689.370 21/08/14,10:35:26,19,10,1, 11.8,1,1, 15.801, 10569.466, 272.961, 52689.456 21/08/14,10:35:27,00,10,1, 11.8,1,1, 15.802, 10569.459, 272.961, 52689.456 21/08/14,10:35:27,01,10,1, 11.8,1,1, 15.802, 10569.407, 272.948, 52689.461 21/08/14,10:35:27,02,10,1, 11.8,1,1, 15.802, 10569.414, 272.915, 52689.414 21/08/14,10:35:27,03,10,1, 11.8,1,1, 15.802, 10569.397, 272.917, 52689.332 21/08/14,10:35:27,04,10,1, 11.8,1,1, 15.802, 10569.397, 272.894, 52689.283 21/08/14,10:35:27,05,10,1, 11.8,1,1, 15.802, 10569.350, 272.906, 52689.298 21/08/14,10:35:27,06,10,1, 11.8,1,1, 15.802, 10569.368, 272.938, 52689.338 21/08/14,10:35:27,07,10,1, 11.8,1,1, 15.802, 10569.319, 272.933, 52689.403 21/08/14,10:35:27,08,10,1, 11.8,1,1, 15.802, 10569.288, 272.931, 52689.456 21/08/14,10:35:27,09,10,1, 11.8,1,1, 15.802, 10569.319, 272.908, 52689.433 21/08/14,10:35:27,10,10,1, 11.8,1,1, 15.802, 10569.281, 272.893, 52689.368 21/08/14,10:35:27,11,10,1, 11.8,1,1, 15.802, 10569.245, 272.888, 52689.309 21/08/14,10:35:27,12,10,1, 11.8,1,1, 15.802, 10569.219, 272.862, 52689.266 21/08/14,10:35:27,13,10,1, 11.8,1,1, 15.802, 10569.237, 272.872, 52689.243 21/08/14,10:35:27,14,10,1, 11.8,1,1, 15.802, 10569.199, 272.883, 52689.318 21/08/14,10:35:27,15,10,1, 11.8,1,1, 15.802, 10569.173, 272.879, 52689.354 21/08/14,10:35:27,16,10,1, 11.8,1,1, 15.802, 10569.172, 272.901, 52689.444 21/08/14,10:35:27,17,10,1, 11.8,1,1, 15.802, 10569.134, 272.874, 52689.453 21/08/14,10:35:27,18,10,1, 11.8,1,1, 15.802, 10569.108, 272.860, 52689.421 21/08/14,10:35:27,19,10,1, 11.8,1,1, 15.802, 10569.071, 272.883, 52689.347 21/08/14,10:35:28,00,10,1, 11.9,1,1, 15.801, 10569.067, 272.883, 52689.347 21/08/14,10:35:28,01,10,1, 11.9,1,1, 15.801, 10569.092, 272.867, 52689.281 21/08/14,10:35:28,02,10,1, 11.9,1,1, 15.801, 10569.079, 272.873, 52689.280 21/08/14,10:35:28,03,10,1, 11.9,1,1, 15.801, 10569.039, 272.891, 52689.349 21/08/14,10:35:28,04,10,1, 11.9,1,1, 15.801, 10568.999, 272.866, 52689.400 21/08/14,10:35:28,05,10,1, 11.9,1,1, 15.801, 10569.019, 272.882, 52689.467 21/08/14,10:35:28,06,10,1, 11.9,1,1, 15.801, 10568.975, 272.872, 52689.435 21/08/14,10:35:28,07,10,1, 11.9,1,1, 15.801, 10568.934, 272.861, 52689.415 21/08/14,10:35:28,08,10,1, 11.9,1,1, 15.801, 10568.942, 272.852, 52689.347 21/08/14,10:35:28,09,10,1, 11.9,1,1, 15.801, 10568.947, 272.861, 52689.279 21/08/14,10:35:28,10,10,1, 11.9,1,1, 15.801, 10568.924, 272.851, 52689.253 21/08/14,10:35:28,11,10,1, 11.9,1,1, 15.801, 10568.908, 272.853, 52689.348 21/08/14,10:35:28,12,10,1, 11.9,1,1, 15.801, 10568.896, 272.875, 52689.401 21/08/14,10:35:28,13,10,1, 11.9,1,1, 15.801, 10568.862, 272.857, 52689.373 21/08/14,10:35:28,14,10,1, 11.9,1,1, 15.801, 10568.856, 272.837, 52689.488 21/08/14,10:35:28,15,10,1, 11.9,1,1, 15.801, 10568.802, 272.851, 52689.388 21/08/14,10:35:28,16,10,1, 11.9,1,1, 15.801, 10568.804, 272.819, 52689.373 21/08/14,10:35:28,17,10,1, 11.9,1,1, 15.801, 10568.782, 272.822, 52689.278 21/08/14,10:35:28,18,10,1, 11.9,1,1, 15.801, 10568.795, 272.833, 52689.268 21/08/14,10:35:28,19,10,1, 11.9,1,1, 15.801, 10568.764, 272.794, 52689.317 21/08/14,10:35:29,00,09,1, 11.8,1,1, 15.801, 10568.758, 272.794, 52689.317 21/08/14,10:35:29,01,09,1, 11.8,1,1, 15.801, 10568.727, 272.820, 52689.421 21/08/14,10:35:29,02,09,1, 11.8,1,1, 15.801, 10568.696, 272.819, 52689.372 21/08/14,10:35:29,03,09,1, 11.8,1,1, 15.801, 10568.685, 272.817, 52689.349 21/08/14,10:35:29,04,09,1, 11.8,1,1, 15.801, 10568.657, 272.825, 52689.397 21/08/14,10:35:29,05,09,1, 11.8,1,1, 15.801, 10568.645, 272.805, 52689.339 21/08/14,10:35:29,06,09,1, 11.8,1,1, 15.801, 10568.635, 272.809, 52689.281 21/08/14,10:35:29,07,09,1, 11.8,1,1, 15.801, 10568.613, 272.778, 52689.252 21/08/14,10:35:29,08,09,1, 11.8,1,1, 15.801, 10568.603, 272.797, 52689.261 21/08/14,10:35:29,09,09,1, 11.8,1,1, 15.801, 10568.578, 272.782, 52689.332 21/08/14,10:35:29,10,09,1, 11.8,1,1, 15.801, 10568.556, 272.792, 52689.371 21/08/14,10:35:29,11,09,1, 11.8,1,1, 15.801, 10568.538, 272.774, 52689.433 21/08/14,10:35:29,12,09,1, 11.8,1,1, 15.801, 10568.527, 272.780, 52689.411 21/08/14,10:35:29,13,09,1, 11.8,1,1, 15.801, 10568.494, 272.780, 52689.367 21/08/14,10:35:29,14,09,1, 11.8,1,1, 15.801, 10568.477, 272.779, 52689.273 21/08/14,10:35:29,15,09,1, 11.8,1,1, 15.801, 10568.485, 272.777, 52689.228 21/08/14,10:35:29,16,09,1, 11.8,1,1, 15.801, 10568.473, 272.744, 52689.258 21/08/14,10:35:29,17,09,1, 11.8,1,1, 15.801, 10568.451, 272.760, 52689.281 21/08/14,10:35:29,18,09,1, 11.8,1,1, 15.801, 10568.444, 272.759, 52689.275 21/08/14,10:35:29,19,09,1, 11.8,1,1, 15.801, 10568.400, 272.785, 52689.333 21/08/14,10:35:30,00,10,1, 11.9,1,1, 15.801, 10568.399, 272.785, 52689.333 21/08/14,10:35:30,01,10,1, 11.9,1,1, 15.801, 10568.357, 272.779, 52689.419 21/08/14,10:35:30,02,10,1, 11.9,1,1, 15.801, 10568.358, 272.780, 52689.331 21/08/14,10:35:30,03,10,1, 11.9,1,1, 15.801, 10568.319, 272.777, 52689.286 21/08/14,10:35:30,04,10,1, 11.9,1,1, 15.801, 10568.332, 272.770, 52689.239 21/08/14,10:35:30,05,10,1, 11.9,1,1, 15.801, 10568.319, 272.764, 52689.205 21/08/14,10:35:30,06,10,1, 11.9,1,1, 15.801, 10568.311, 272.764, 52689.287 21/08/14,10:35:30,07,10,1, 11.9,1,1, 15.801, 10568.279, 272.769, 52689.341 21/08/14,10:35:30,08,10,1, 11.9,1,1, 15.801, 10568.264, 272.760, 52689.382 21/08/14,10:35:30,09,10,1, 11.9,1,1, 15.801, 10568.234, 272.768, 52689.377 21/08/14,10:35:30,10,10,1, 11.9,1,1, 15.801, 10568.220, 272.737, 52689.352 21/08/14,10:35:30,11,10,1, 11.9,1,1, 15.801, 10568.215, 272.721, 52689.286 21/08/14,10:35:30,12,10,1, 11.9,1,1, 15.801, 10568.187, 272.724, 52689.232 21/08/14,10:35:30,13,10,1, 11.9,1,1, 15.801, 10568.176, 272.727, 52689.211 21/08/14,10:35:30,14,10,1, 11.9,1,1, 15.801, 10568.169, 272.738, 52689.233 21/08/14,10:35:30,15,10,1, 11.9,1,1, 15.801, 10568.164, 272.694, 52689.255 21/08/14,10:35:30,16,10,1, 11.9,1,1, 15.801, 10568.104, 272.739, 52689.326 21/08/14,10:35:30,17,10,1, 11.9,1,1, 15.801, 10568.119, 272.746, 52689.398 21/08/14,10:35:30,18,10,1, 11.9,1,1, 15.801, 10568.082, 272.725, 52689.318 21/08/14,10:35:30,19,10,1, 11.9,1,1, 15.801, 10568.077, 272.749, 52689.303 21/08/14,10:35:31,00,09,1, 11.9,1,1, 15.799, 10568.074, 272.749, 52689.303 21/08/14,10:35:31,01,09,1, 11.9,1,1, 15.799, 10568.022, 272.730, 52689.256 21/08/14,10:35:31,02,09,1, 11.9,1,1, 15.799, 10568.020, 272.702, 52689.199 21/08/14,10:35:31,03,09,1, 11.9,1,1, 15.799, 10568.035, 272.707, 52689.221 21/08/14,10:35:31,04,09,1, 11.9,1,1, 15.799, 10567.973, 272.707, 52689.271 21/08/14,10:35:31,05,09,1, 11.9,1,1, 15.799, 10567.974, 272.684, 52689.326 21/08/14,10:35:31,06,09,1, 11.9,1,1, 15.799, 10567.944, 272.711, 52689.340 21/08/14,10:35:31,07,09,1, 11.9,1,1, 15.799, 10567.936, 272.677, 52689.362 21/08/14,10:35:31,08,09,1, 11.9,1,1, 15.799, 10567.911, 272.689, 52689.254 21/08/14,10:35:31,09,09,1, 11.9,1,1, 15.799, 10567.895, 272.699, 52689.200 21/08/14,10:35:31,10,09,1, 11.9,1,1, 15.799, 10567.889, 272.706, 52689.185 21/08/14,10:35:31,11,09,1, 11.9,1,1, 15.799, 10567.872, 272.667, 52689.108 21/08/14,10:35:31,12,09,1, 11.9,1,1, 15.799, 10567.843, 272.693, 52689.168 21/08/14,10:35:31,13,09,1, 11.9,1,1, 15.799, 10567.835, 272.669, 52689.224 21/08/14,10:35:31,14,09,1, 11.9,1,1, 15.799, 10567.813, 272.683, 52689.295 21/08/14,10:35:31,15,09,1, 11.9,1,1, 15.799, 10567.778, 272.681, 52689.293 21/08/14,10:35:31,16,09,1, 11.9,1,1, 15.799, 10567.795, 272.664, 52689.306 21/08/14,10:35:31,17,09,1, 11.9,1,1, 15.799, 10567.755, 272.655, 52689.242 21/08/14,10:35:31,18,09,1, 11.9,1,1, 15.799, 10567.733, 272.664, 52689.205 21/08/14,10:35:31,19,09,1, 11.9,1,1, 15.799, 10567.744, 272.695, 52689.151 21/08/14,10:35:32,00,09,1, 11.8,1,1, 15.804, 10567.740, 272.695, 52689.151 21/08/14,10:35:32,01,09,1, 11.8,1,1, 15.804, 10567.697, 272.684, 52689.208 21/08/14,10:35:32,02,09,1, 11.8,1,1, 15.804, 10567.697, 272.679, 52689.266 21/08/14,10:35:32,03,09,1, 11.8,1,1, 15.804, 10567.672, 272.675, 52689.303 21/08/14,10:35:32,04,09,1, 11.8,1,1, 15.804, 10567.649, 272.668, 52689.338 21/08/14,10:35:32,05,09,1, 11.8,1,1, 15.804, 10567.644, 272.656, 52689.265 21/08/14,10:35:32,06,09,1, 11.8,1,1, 15.804, 10567.630, 272.662, 52689.188 21/08/14,10:35:32,07,09,1, 11.8,1,1, 15.804, 10567.599, 272.612, 52689.151 21/08/14,10:35:32,08,09,1, 11.8,1,1, 15.804, 10567.591, 272.644, 52689.095 21/08/14,10:35:32,09,09,1, 11.8,1,1, 15.804, 10567.599, 272.658, 52689.144 21/08/14,10:35:32,10,09,1, 11.8,1,1, 15.804, 10567.570, 272.637, 52689.247 21/08/14,10:35:32,11,09,1, 11.8,1,1, 15.804, 10567.559, 272.643, 52689.275 21/08/14,10:35:32,12,09,1, 11.8,1,1, 15.804, 10567.546, 272.649, 52689.331 21/08/14,10:35:32,13,09,1, 11.8,1,1, 15.804, 10567.496, 272.646, 52689.275 21/08/14,10:35:32,14,09,1, 11.8,1,1, 15.804, 10567.513, 272.636, 52689.223 21/08/14,10:35:32,15,09,1, 11.8,1,1, 15.804, 10567.493, 272.647, 52689.168 21/08/14,10:35:32,16,09,1, 11.8,1,1, 15.804, 10567.489, 272.621, 52689.135 21/08/14,10:35:32,17,09,1, 11.8,1,1, 15.804, 10567.472, 272.603, 52689.114 21/08/14,10:35:32,18,09,1, 11.8,1,1, 15.804, 10567.457, 272.620, 52689.149 21/08/14,10:35:32,19,09,1, 11.8,1,1, 15.804, 10567.439, 272.612, 52689.237 21/08/14,10:35:33,00,09,1, 11.8,1,1, 15.801, 10567.431, 272.612, 52689.237 21/08/14,10:35:33,01,09,1, 11.8,1,1, 15.801, 10567.400, 272.621, 52689.323 21/08/14,10:35:33,02,09,1, 11.8,1,1, 15.801, 10567.372, 272.630, 52689.250 21/08/14,10:35:33,03,09,1, 11.8,1,1, 15.801, 10567.383, 272.617, 52689.209 21/08/14,10:35:33,04,09,1, 11.8,1,1, 15.801, 10567.344, 272.615, 52689.133 21/08/14,10:35:33,05,09,1, 11.8,1,1, 15.801, 10567.311, 272.614, 52689.069 21/08/14,10:35:33,06,09,1, 11.8,1,1, 15.801, 10567.319, 272.605, 52689.140 21/08/14,10:35:33,07,09,1, 11.8,1,1, 15.801, 10567.319, 272.601, 52689.146 21/08/14,10:35:33,08,09,1, 11.8,1,1, 15.801, 10567.303, 272.602, 52689.268 21/08/14,10:35:33,09,09,1, 11.8,1,1, 15.801, 10567.241, 272.626, 52689.378 21/08/14,10:35:33,10,09,1, 11.8,1,1, 15.801, 10567.286, 272.587, 52689.339 21/08/14,10:35:33,11,09,1, 11.8,1,1, 15.801, 10567.251, 272.594, 52689.208 21/08/14,10:35:33,12,09,1, 11.8,1,1, 15.801, 10567.222, 272.577, 52689.183 21/08/14,10:35:33,13,09,1, 11.8,1,1, 15.801, 10567.231, 272.568, 52689.116 21/08/14,10:35:33,14,09,1, 11.8,1,1, 15.801, 10567.215, 272.610, 52689.126 21/08/14,10:35:33,15,09,1, 11.8,1,1, 15.801, 10567.194, 272.586, 52689.031 21/08/14,10:35:33,16,09,1, 11.8,1,1, 15.801, 10567.214, 272.604, 52689.229 21/08/14,10:35:33,17,09,1, 11.8,1,1, 15.801, 10567.187, 272.583, 52689.262 21/08/14,10:35:33,18,09,1, 11.8,1,1, 15.801, 10567.153, 272.615, 52689.288 21/08/14,10:35:33,19,09,1, 11.8,1,1, 15.801, 10567.134, 272.634, 52689.214 21/08/14,10:35:34,00,09,1, 11.8,1,1, 15.802, 10567.131, 272.634, 52689.214 21/08/14,10:35:34,01,09,1, 11.8,1,1, 15.802, 10567.089, 272.607, 52689.128 21/08/14,10:35:34,02,09,1, 11.8,1,1, 15.802, 10567.108, 272.584, 52689.103 21/08/14,10:35:34,03,09,1, 11.8,1,1, 15.802, 10567.066, 272.591, 52689.109 21/08/14,10:35:34,04,09,1, 11.8,1,1, 15.802, 10567.050, 272.600, 52689.188 21/08/14,10:35:34,05,09,1, 11.8,1,1, 15.802, 10567.016, 272.599, 52689.275 21/08/14,10:35:34,06,09,1, 11.8,1,1, 15.802, 10566.997, 272.606, 52689.332 21/08/14,10:35:34,07,09,1, 11.8,1,1, 15.802, 10567.004, 272.601, 52689.271 21/08/14,10:35:34,08,09,1, 11.8,1,1, 15.802, 10566.996, 272.582, 52689.262 21/08/14,10:35:34,09,09,1, 11.8,1,1, 15.802, 10566.961, 272.604, 52689.192 21/08/14,10:35:34,10,09,1, 11.8,1,1, 15.802, 10566.943, 272.605, 52689.156 21/08/14,10:35:34,11,09,1, 11.8,1,1, 15.802, 10566.961, 272.591, 52689.098 21/08/14,10:35:34,12,09,1, 11.8,1,1, 15.802, 10566.937, 272.585, 52689.160 21/08/14,10:35:34,13,09,1, 11.8,1,1, 15.802, 10566.924, 272.558, 52689.192 21/08/14,10:35:34,14,09,1, 11.8,1,1, 15.802, 10566.897, 272.589, 52689.290 21/08/14,10:35:34,15,09,1, 11.8,1,1, 15.802, 10566.891, 272.614, 52689.262 21/08/14,10:35:34,16,09,1, 11.8,1,1, 15.802, 10566.852, 272.601, 52689.314 21/08/14,10:35:34,17,09,1, 11.8,1,1, 15.802, 10566.842, 272.601, 52689.244 21/08/14,10:35:34,18,09,1, 11.8,1,1, 15.802, 10566.818, 272.547, 52689.202 21/08/14,10:35:34,19,09,1, 11.8,1,1, 15.802, 10566.825, 272.549, 52689.138 21/08/14,10:35:35,00,09,1, 11.9,1,1, 15.805, 10566.822, 272.549, 52689.138 21/08/14,10:35:35,01,09,1, 11.9,1,1, 15.805, 10566.817, 272.578, 52689.134 21/08/14,10:35:35,02,09,1, 11.9,1,1, 15.805, 10566.776, 272.574, 52689.200 21/08/14,10:35:35,03,09,1, 11.9,1,1, 15.805, 10566.784, 272.577, 52689.234 21/08/14,10:35:35,04,09,1, 11.9,1,1, 15.805, 10566.760, 272.584, 52689.288 21/08/14,10:35:35,05,09,1, 11.9,1,1, 15.805, 10566.722, 272.572, 52689.258 21/08/14,10:35:35,06,09,1, 11.9,1,1, 15.805, 10566.755, 272.548, 52689.166 21/08/14,10:35:35,07,09,1, 11.9,1,1, 15.805, 10566.679, 272.550, 52689.120 21/08/14,10:35:35,08,09,1, 11.9,1,1, 15.805, 10566.692, 272.549, 52689.068 21/08/14,10:35:35,09,09,1, 11.9,1,1, 15.805, 10566.708, 272.573, 52689.078 21/08/14,10:35:35,10,09,1, 11.9,1,1, 15.805, 10566.673, 272.566, 52689.160 21/08/14,10:35:35,11,09,1, 11.9,1,1, 15.805, 10566.636, 272.566, 52689.244 21/08/14,10:35:35,12,09,1, 11.9,1,1, 15.805, 10566.622, 272.547, 52689.264 21/08/14,10:35:35,13,09,1, 11.9,1,1, 15.805, 10566.634, 272.540, 52689.253 21/08/14,10:35:35,14,09,1, 11.9,1,1, 15.805, 10566.594, 272.532, 52689.199 21/08/14,10:35:35,15,09,1, 11.9,1,1, 15.805, 10566.602, 272.535, 52689.129 21/08/14,10:35:35,16,09,1, 11.9,1,1, 15.805, 10566.593, 272.527, 52689.117 21/08/14,10:35:35,17,09,1, 11.9,1,1, 15.805, 10566.584, 272.502, 52689.083 21/08/14,10:35:35,18,09,1, 11.9,1,1, 15.805, 10566.558, 272.512, 52689.058 21/08/14,10:35:35,19,09,1, 11.9,1,1, 15.805, 10566.555, 272.527, 52689.160 21/08/14,10:35:36,00,09,1, 11.8,1,1, 15.802, 10566.547, 272.527, 52689.160 21/08/14,10:35:36,01,09,1, 11.8,1,1, 15.802, 10566.515, 272.537, 52689.207 21/08/14,10:35:36,02,09,1, 11.8,1,1, 15.802, 10566.516, 272.529, 52689.223 21/08/14,10:35:36,03,09,1, 11.8,1,1, 15.802, 10566.490, 272.518, 52689.211 21/08/14,10:35:36,04,09,1, 11.8,1,1, 15.802, 10566.473, 272.516, 52689.133 21/08/14,10:35:36,05,09,1, 11.8,1,1, 15.802, 10566.444, 272.501, 52689.104 21/08/14,10:35:36,06,09,1, 11.8,1,1, 15.802, 10566.455, 272.492, 52689.045 21/08/14,10:35:36,07,09,1, 11.8,1,1, 15.802, 10566.468, 272.509, 52689.089 21/08/14,10:35:36,08,09,1, 11.8,1,1, 15.802, 10566.425, 272.512, 52689.139 21/08/14,10:35:36,09,09,1, 11.8,1,1, 15.802, 10566.411, 272.519, 52689.176 21/08/14,10:35:36,10,09,1, 11.8,1,1, 15.802, 10566.388, 272.509, 52689.243 21/08/14,10:35:36,11,09,1, 11.8,1,1, 15.802, 10566.383, 272.510, 52689.172 21/08/14,10:35:36,12,09,1, 11.8,1,1, 15.802, 10566.375, 272.485, 52689.164 21/08/14,10:35:36,13,09,1, 11.8,1,1, 15.802, 10566.337, 272.495, 52689.090 21/08/14,10:35:36,14,09,1, 11.8,1,1, 15.802, 10566.365, 272.512, 52689.101 21/08/14,10:35:36,15,09,1, 11.8,1,1, 15.802, 10566.294, 272.500, 52689.078 21/08/14,10:35:36,16,09,1, 11.8,1,1, 15.802, 10566.320, 272.483, 52689.105 21/08/14,10:35:36,17,09,1, 11.8,1,1, 15.802, 10566.299, 272.493, 52689.158 21/08/14,10:35:36,18,09,1, 11.8,1,1, 15.802, 10566.308, 272.505, 52689.214 21/08/14,10:35:36,19,09,1, 11.8,1,1, 15.802, 10566.279, 272.491, 52689.225 21/08/14,10:35:37,00,10,1, 11.9,1,1, 15.804, 10566.272, 272.491, 52689.225 21/08/14,10:35:37,01,10,1, 11.9,1,1, 15.804, 10566.248, 272.501, 52689.195 21/08/14,10:35:37,02,10,1, 11.9,1,1, 15.804, 10566.247, 272.482, 52689.091 21/08/14,10:35:37,03,10,1, 11.9,1,1, 15.804, 10566.219, 272.471, 52689.045 21/08/14,10:35:37,04,10,1, 11.9,1,1, 15.804, 10566.230, 272.481, 52689.031 21/08/14,10:35:37,05,10,1, 11.9,1,1, 15.804, 10566.210, 272.494, 52689.076 21/08/14,10:35:37,06,10,1, 11.9,1,1, 15.804, 10566.196, 272.500, 52689.148 21/08/14,10:35:37,07,10,1, 11.9,1,1, 15.804, 10566.171, 272.489, 52689.168 21/08/14,10:35:37,08,10,1, 11.9,1,1, 15.804, 10566.165, 272.466, 52689.192 21/08/14,10:35:37,09,10,1, 11.9,1,1, 15.804, 10566.164, 272.467, 52689.166 21/08/14,10:35:37,10,10,1, 11.9,1,1, 15.804, 10566.146, 272.481, 52689.077 21/08/14,10:35:37,11,10,1, 11.9,1,1, 15.804, 10566.123, 272.466, 52689.025 21/08/14,10:35:37,12,10,1, 11.9,1,1, 15.804, 10566.114, 272.465, 52688.974 21/08/14,10:35:37,13,10,1, 11.9,1,1, 15.804, 10566.144, 272.473, 52688.998 21/08/14,10:35:37,14,10,1, 11.9,1,1, 15.804, 10566.059, 272.463, 52689.179 21/08/14,10:35:37,15,10,1, 11.9,1,1, 15.804, 10566.078, 272.455, 52689.077 21/08/14,10:35:37,16,10,1, 11.9,1,1, 15.804, 10566.045, 272.474, 52689.258 21/08/14,10:35:37,17,10,1, 11.9,1,1, 15.804, 10566.056, 272.450, 52689.106 21/08/14,10:35:37,18,10,1, 11.9,1,1, 15.804, 10566.021, 272.455, 52689.136 21/08/14,10:35:37,19,10,1, 11.9,1,1, 15.804, 10566.023, 272.448, 52689.067 21/08/14,10:35:38,00,10,1, 11.9,1,1, 15.803, 10566.021, 272.448, 52689.067 21/08/14,10:35:38,01,10,1, 11.9,1,1, 15.803, 10565.997, 272.447, 52688.995 21/08/14,10:35:38,02,10,1, 11.9,1,1, 15.803, 10565.975, 272.433, 52688.982 21/08/14,10:35:38,03,10,1, 11.9,1,1, 15.803, 10565.965, 272.459, 52689.064 21/08/14,10:35:38,04,10,1, 11.9,1,1, 15.803, 10565.961, 272.483, 52689.112 21/08/14,10:35:38,05,10,1, 11.9,1,1, 15.803, 10565.925, 272.463, 52689.207 21/08/14,10:35:38,06,10,1, 11.9,1,1, 15.803, 10565.905, 272.487, 52689.309 21/08/14,10:35:38,07,10,1, 11.9,1,1, 15.803, 10565.929, 272.433, 52689.032 21/08/14,10:35:38,08,10,1, 11.9,1,1, 15.803, 10565.890, 272.438, 52689.004 21/08/14,10:35:38,09,10,1, 11.9,1,1, 15.803, 10565.880, 272.408, 52688.927 21/08/14,10:35:38,10,10,1, 11.9,1,1, 15.803, 10565.893, 272.416, 52688.957 21/08/14,10:35:38,11,10,1, 11.9,1,1, 15.803, 10565.872, 272.417, 52689.042 21/08/14,10:35:38,12,10,1, 11.9,1,1, 15.803, 10565.865, 272.415, 52689.092 21/08/14,10:35:38,13,10,1, 11.9,1,1, 15.803, 10565.838, 272.432, 52689.101 21/08/14,10:35:38,14,10,1, 11.9,1,1, 15.803, 10565.823, 272.445, 52689.140 21/08/14,10:35:38,15,10,1, 11.9,1,1, 15.803, 10565.817, 272.449, 52689.091 21/08/14,10:35:38,16,10,1, 11.9,1,1, 15.803, 10565.779, 272.436, 52689.034 21/08/14,10:35:38,17,10,1, 11.9,1,1, 15.803, 10565.808, 272.431, 52688.971 21/08/14,10:35:38,18,10,1, 11.9,1,1, 15.803, 10565.807, 272.446, 52688.991 21/08/14,10:35:38,19,10,1, 11.9,1,1, 15.803, 10565.750, 272.422, 52688.958 21/08/14,10:35:39,00,10,1, 11.8,1,1, 15.802, 10565.746, 272.422, 52688.958 21/08/14,10:35:39,01,10,1, 11.8,1,1, 15.802, 10565.742, 272.431, 52689.099 21/08/14,10:35:39,02,10,1, 11.8,1,1, 15.802, 10565.725, 272.412, 52689.118 21/08/14,10:35:39,03,10,1, 11.8,1,1, 15.802, 10565.728, 272.417, 52689.081 21/08/14,10:35:39,04,10,1, 11.8,1,1, 15.802, 10565.711, 272.416, 52689.063 21/08/14,10:35:39,05,10,1, 11.8,1,1, 15.802, 10565.673, 272.417, 52689.002 21/08/14,10:35:39,06,10,1, 11.8,1,1, 15.802, 10565.663, 272.402, 52688.954 21/08/14,10:35:39,07,10,1, 11.8,1,1, 15.802, 10565.692, 272.382, 52689.046 21/08/14,10:35:39,08,10,1, 11.8,1,1, 15.802, 10565.652, 272.410, 52689.008 21/08/14,10:35:39,09,10,1, 11.8,1,1, 15.802, 10565.653, 272.410, 52689.105 21/08/14,10:35:39,10,10,1, 11.8,1,1, 15.802, 10565.638, 272.412, 52689.087 21/08/14,10:35:39,11,10,1, 11.8,1,1, 15.802, 10565.642, 272.400, 52689.099 21/08/14,10:35:39,12,10,1, 11.8,1,1, 15.802, 10565.606, 272.409, 52689.068 21/08/14,10:35:39,13,10,1, 11.8,1,1, 15.802, 10565.626, 272.387, 52689.002 21/08/14,10:35:39,14,10,1, 11.8,1,1, 15.802, 10565.587, 272.365, 52688.863 21/08/14,10:35:39,15,10,1, 11.8,1,1, 15.802, 10565.572, 272.356, 52688.878 21/08/14,10:35:39,16,10,1, 11.8,1,1, 15.802, 10565.594, 272.401, 52688.922 21/08/14,10:35:39,17,10,1, 11.8,1,1, 15.802, 10565.576, 272.419, 52689.021 21/08/14,10:35:39,18,10,1, 11.8,1,1, 15.802, 10565.553, 272.371, 52689.108 21/08/14,10:35:39,19,10,1, 11.8,1,1, 15.802, 10565.557, 272.393, 52689.119 21/08/14,10:35:40,00,10,1, 11.9,1,1, 15.805, 10565.554, 272.393, 52689.119 21/08/14,10:35:40,01,10,1, 11.9,1,1, 15.805, 10565.514, 272.397, 52689.071 21/08/14,10:35:40,02,10,1, 11.9,1,1, 15.805, 10565.493, 272.336, 52688.974 21/08/14,10:35:40,03,10,1, 11.9,1,1, 15.805, 10565.489, 272.354, 52688.978 21/08/14,10:35:40,04,10,1, 11.9,1,1, 15.805, 10565.473, 272.361, 52688.980 21/08/14,10:35:40,05,10,1, 11.9,1,1, 15.805, 10565.490, 272.380, 52689.050 21/08/14,10:35:40,06,10,1, 11.9,1,1, 15.805, 10565.481, 272.359, 52689.118 21/08/14,10:35:40,07,10,1, 11.9,1,1, 15.805, 10565.464, 272.379, 52689.139 21/08/14,10:35:40,08,10,1, 11.9,1,1, 15.805, 10565.454, 272.362, 52689.087 21/08/14,10:35:40,09,10,1, 11.9,1,1, 15.805, 10565.441, 272.357, 52689.018 21/08/14,10:35:40,10,10,1, 11.9,1,1, 15.805, 10565.403, 272.366, 52689.013 21/08/14,10:35:40,11,10,1, 11.9,1,1, 15.805, 10565.442, 272.391, 52689.008 21/08/14,10:35:40,12,10,1, 11.9,1,1, 15.805, 10565.437, 272.369, 52688.996 21/08/14,10:35:40,13,10,1, 11.9,1,1, 15.805, 10565.409, 272.352, 52688.972 21/08/14,10:35:40,14,10,1, 11.9,1,1, 15.805, 10565.382, 272.364, 52689.049 21/08/14,10:35:40,15,10,1, 11.9,1,1, 15.805, 10565.395, 272.394, 52689.115 21/08/14,10:35:40,16,10,1, 11.9,1,1, 15.805, 10565.367, 272.361, 52689.148 21/08/14,10:35:40,17,10,1, 11.9,1,1, 15.805, 10565.335, 272.393, 52689.140 21/08/14,10:35:40,18,10,1, 11.9,1,1, 15.805, 10565.350, 272.372, 52688.847 21/08/14,10:35:40,19,10,1, 11.9,1,1, 15.805, 10565.294, 272.360, 52689.089 21/08/14,10:35:41,00,09,1, 11.9,1,1, 15.802, 10565.287, 272.360, 52689.089 21/08/14,10:35:41,01,09,1, 11.9,1,1, 15.802, 10565.305, 272.368, 52688.965 21/08/14,10:35:41,02,09,1, 11.9,1,1, 15.802, 10565.307, 272.358, 52689.021 21/08/14,10:35:41,03,09,1, 11.9,1,1, 15.802, 10565.273, 272.354, 52689.051 21/08/14,10:35:41,04,09,1, 11.9,1,1, 15.802, 10565.285, 272.359, 52689.139 21/08/14,10:35:41,05,09,1, 11.9,1,1, 15.802, 10565.264, 272.365, 52689.119 21/08/14,10:35:41,06,09,1, 11.9,1,1, 15.802, 10565.266, 272.329, 52689.085 21/08/14,10:35:41,07,09,1, 11.9,1,1, 15.802, 10565.255, 272.327, 52689.023 21/08/14,10:35:41,08,09,1, 11.9,1,1, 15.802, 10565.209, 272.346, 52688.952 21/08/14,10:35:41,09,09,1, 11.9,1,1, 15.802, 10565.232, 272.346, 52688.941 21/08/14,10:35:41,10,09,1, 11.9,1,1, 15.802, 10565.230, 272.340, 52688.934 21/08/14,10:35:41,11,09,1, 11.9,1,1, 15.802, 10565.213, 272.347, 52688.976 21/08/14,10:35:41,12,09,1, 11.9,1,1, 15.802, 10565.192, 272.315, 52689.044 21/08/14,10:35:41,13,09,1, 11.9,1,1, 15.802, 10565.200, 272.335, 52689.084 21/08/14,10:35:41,14,09,1, 11.9,1,1, 15.802, 10565.182, 272.348, 52689.142 21/08/14,10:35:41,15,09,1, 11.9,1,1, 15.802, 10565.160, 272.318, 52689.050 21/08/14,10:35:41,16,09,1, 11.9,1,1, 15.802, 10565.172, 272.316, 52689.039 21/08/14,10:35:41,17,09,1, 11.9,1,1, 15.802, 10565.148, 272.320, 52688.928 21/08/14,10:35:41,18,09,1, 11.9,1,1, 15.802, 10565.161, 272.304, 52688.901 21/08/14,10:35:41,19,09,1, 11.9,1,1, 15.802, 10565.150, 272.299, 52688.903 21/08/14,10:35:42,00,09,1, 11.8,1,1, 15.801, 10565.145, 272.299, 52688.903 21/08/14,10:35:42,01,09,1, 11.8,1,1, 15.801, 10565.107, 272.303, 52689.020 21/08/14,10:35:42,02,09,1, 11.8,1,1, 15.801, 10565.132, 272.325, 52689.153 21/08/14,10:35:42,03,09,1, 11.8,1,1, 15.801, 10565.069, 272.340, 52689.108 21/08/14,10:35:42,04,09,1, 11.8,1,1, 15.801, 10565.086, 272.328, 52689.041 21/08/14,10:35:42,05,09,1, 11.8,1,1, 15.801, 10565.088, 272.300, 52688.925 21/08/14,10:35:42,06,09,1, 11.8,1,1, 15.801, 10565.060, 272.311, 52688.867 21/08/14,10:35:42,07,09,1, 11.8,1,1, 15.801, 10565.070, 272.313, 52688.891 21/08/14,10:35:42,08,09,1, 11.8,1,1, 15.801, 10565.079, 272.286, 52688.690 21/08/14,10:35:42,09,09,1, 11.8,1,1, 15.801, 10565.026, 272.337, 52688.981 21/08/14,10:35:42,10,09,1, 11.8,1,1, 15.801, 10565.015, 272.303, 52689.016 21/08/14,10:35:42,11,09,1, 11.8,1,1, 15.801, 10564.995, 272.316, 52689.067 21/08/14,10:35:42,12,09,1, 11.8,1,1, 15.801, 10565.011, 272.289, 52689.011 21/08/14,10:35:42,13,09,1, 11.8,1,1, 15.801, 10564.975, 272.278, 52688.915 21/08/14,10:35:42,14,09,1, 11.8,1,1, 15.801, 10564.988, 272.284, 52688.884 21/08/14,10:35:42,15,09,1, 11.8,1,1, 15.801, 10564.998, 272.281, 52688.842 21/08/14,10:35:42,16,09,1, 11.8,1,1, 15.801, 10564.974, 272.298, 52688.873 21/08/14,10:35:42,17,09,1, 11.8,1,1, 15.801, 10564.983, 272.292, 52688.888 21/08/14,10:35:42,18,09,1, 11.8,1,1, 15.801, 10564.985, 272.292, 52688.975 21/08/14,10:35:42,19,09,1, 11.8,1,1, 15.801, 10564.965, 272.275, 52688.988 21/08/14,10:35:43,00,10,1, 11.8,1,1, 15.803, 10564.961, 272.275, 52688.988 21/08/14,10:35:43,01,10,1, 11.8,1,1, 15.803, 10564.950, 272.300, 52688.964 21/08/14,10:35:43,02,10,1, 11.8,1,1, 15.803, 10564.916, 272.265, 52688.902 21/08/14,10:35:43,03,10,1, 11.8,1,1, 15.803, 10564.936, 272.280, 52688.848 21/08/14,10:35:43,04,10,1, 11.8,1,1, 15.803, 10564.938, 272.271, 52688.828 21/08/14,10:35:43,05,10,1, 11.8,1,1, 15.803, 10564.911, 272.282, 52688.849 21/08/14,10:35:43,06,10,1, 11.8,1,1, 15.803, 10564.899, 272.269, 52688.897 21/08/14,10:35:43,07,10,1, 11.8,1,1, 15.803, 10564.886, 272.273, 52688.977 21/08/14,10:35:43,08,10,1, 11.8,1,1, 15.803, 10564.869, 272.279, 52689.009 21/08/14,10:35:43,09,10,1, 11.8,1,1, 15.803, 10564.889, 272.275, 52688.978 21/08/14,10:35:43,10,10,1, 11.8,1,1, 15.803, 10564.875, 272.252, 52688.911 21/08/14,10:35:43,11,10,1, 11.8,1,1, 15.803, 10564.841, 272.258, 52688.854 21/08/14,10:35:43,12,10,1, 11.8,1,1, 15.803, 10564.863, 272.243, 52688.779 21/08/14,10:35:43,13,10,1, 11.8,1,1, 15.803, 10564.855, 272.268, 52688.812 21/08/14,10:35:43,14,10,1, 11.8,1,1, 15.803, 10564.834, 272.303, 52688.830 21/08/14,10:35:43,15,10,1, 11.8,1,1, 15.803, 10564.851, 272.261, 52688.952 21/08/14,10:35:43,16,10,1, 11.8,1,1, 15.803, 10564.817, 272.250, 52688.976 21/08/14,10:35:43,17,10,1, 11.8,1,1, 15.803, 10564.838, 272.272, 52688.991 21/08/14,10:35:43,18,10,1, 11.8,1,1, 15.803, 10564.819, 272.257, 52688.936 21/08/14,10:35:43,19,10,1, 11.8,1,1, 15.803, 10564.826, 272.224, 52688.873 21/08/14,10:35:44,00,10,1, 11.9,1,1, 15.804, 10564.820, 272.224, 52688.873 21/08/14,10:35:44,01,10,1, 11.9,1,1, 15.804, 10564.796, 272.223, 52688.771 21/08/14,10:35:44,02,10,1, 11.9,1,1, 15.804, 10564.807, 272.249, 52688.861 21/08/14,10:35:44,03,10,1, 11.9,1,1, 15.804, 10564.792, 272.239, 52688.873 21/08/14,10:35:44,04,10,1, 11.9,1,1, 15.804, 10564.785, 272.273, 52688.986 21/08/14,10:35:44,05,10,1, 11.9,1,1, 15.804, 10564.770, 272.255, 52688.971 21/08/14,10:35:44,06,10,1, 11.9,1,1, 15.804, 10564.777, 272.225, 52688.959 21/08/14,10:35:44,07,10,1, 11.9,1,1, 15.804, 10564.750, 272.257, 52688.887 21/08/14,10:35:44,08,10,1, 11.9,1,1, 15.804, 10564.742, 272.241, 52688.849 21/08/14,10:35:44,09,10,1, 11.9,1,1, 15.804, 10564.747, 272.211, 52688.775 21/08/14,10:35:44,10,10,1, 11.9,1,1, 15.804, 10564.723, 272.229, 52688.828 21/08/14,10:35:44,11,10,1, 11.9,1,1, 15.804, 10564.729, 272.220, 52688.872 21/08/14,10:35:44,12,10,1, 11.9,1,1, 15.804, 10564.736, 272.230, 52688.899 21/08/14,10:35:44,13,10,1, 11.9,1,1, 15.804, 10564.708, 272.242, 52688.943 21/08/14,10:35:44,14,10,1, 11.9,1,1, 15.804, 10564.723, 272.245, 52688.940 21/08/14,10:35:44,15,10,1, 11.9,1,1, 15.804, 10564.715, 272.252, 52688.911 21/08/14,10:35:44,16,10,1, 11.9,1,1, 15.804, 10564.692, 272.251, 52688.869 21/08/14,10:35:44,17,10,1, 11.9,1,1, 15.804, 10564.700, 272.223, 52688.805 21/08/14,10:35:44,18,10,1, 11.9,1,1, 15.804, 10564.677, 272.213, 52688.786 21/08/14,10:35:44,19,10,1, 11.9,1,1, 15.804, 10564.685, 272.204, 52688.885 21/08/14,10:35:45,00,10,1, 11.9,1,1, 15.803, 10564.678, 272.204, 52688.885 21/08/14,10:35:45,01,10,1, 11.9,1,1, 15.803, 10564.683, 272.219, 52688.953 21/08/14,10:35:45,02,10,1, 11.9,1,1, 15.803, 10564.652, 272.210, 52689.008 21/08/14,10:35:45,03,10,1, 11.9,1,1, 15.803, 10564.672, 272.246, 52689.009 21/08/14,10:35:45,04,10,1, 11.9,1,1, 15.803, 10564.626, 272.215, 52688.895 21/08/14,10:35:45,05,10,1, 11.9,1,1, 15.803, 10564.642, 272.229, 52688.870 21/08/14,10:35:45,06,10,1, 11.9,1,1, 15.803, 10564.658, 272.215, 52688.843 21/08/14,10:35:45,07,10,1, 11.9,1,1, 15.803, 10564.659, 272.198, 52688.792 21/08/14,10:35:45,08,10,1, 11.9,1,1, 15.803, 10564.613, 272.179, 52688.808 21/08/14,10:35:45,09,10,1, 11.9,1,1, 15.803, 10564.648, 272.213, 52688.877 21/08/14,10:35:45,10,10,1, 11.9,1,1, 15.803, 10564.643, 272.223, 52688.937 21/08/14,10:35:45,11,10,1, 11.9,1,1, 15.803, 10564.619, 272.212, 52688.934 21/08/14,10:35:45,12,10,1, 11.9,1,1, 15.803, 10564.621, 272.214, 52688.892 21/08/14,10:35:45,13,10,1, 11.9,1,1, 15.803, 10564.594, 272.184, 52688.789 21/08/14,10:35:45,14,10,1, 11.9,1,1, 15.803, 10564.608, 272.199, 52688.795 21/08/14,10:35:45,15,10,1, 11.9,1,1, 15.803, 10564.601, 272.177, 52688.777 21/08/14,10:35:45,16,10,1, 11.9,1,1, 15.803, 10564.600, 272.188, 52688.776 21/08/14,10:35:45,17,10,1, 11.9,1,1, 15.803, 10564.604, 272.189, 52688.851 21/08/14,10:35:45,18,10,1, 11.9,1,1, 15.803, 10564.599, 272.197, 52688.887 21/08/14,10:35:45,19,10,1, 11.9,1,1, 15.803, 10564.586, 272.184, 52688.945 21/08/14,10:35:46,00,09,1, 11.8,1,1, 15.804, 10564.578, 272.184, 52688.945 21/08/14,10:35:46,01,09,1, 11.8,1,1, 15.804, 10564.571, 272.188, 52688.910 21/08/14,10:35:46,02,09,1, 11.8,1,1, 15.804, 10564.597, 272.187, 52688.850 21/08/14,10:35:46,03,09,1, 11.8,1,1, 15.804, 10564.601, 272.192, 52688.817 21/08/14,10:35:46,04,09,1, 11.8,1,1, 15.804, 10564.581, 272.182, 52688.795 21/08/14,10:35:46,05,09,1, 11.8,1,1, 15.804, 10564.564, 272.177, 52688.838 21/08/14,10:35:46,06,09,1, 11.8,1,1, 15.804, 10564.554, 272.164, 52688.911 21/08/14,10:35:46,07,09,1, 11.8,1,1, 15.804, 10564.541, 272.191, 52688.945 21/08/14,10:35:46,08,09,1, 11.8,1,1, 15.804, 10564.533, 272.176, 52688.974 21/08/14,10:35:46,09,09,1, 11.8,1,1, 15.804, 10564.529, 272.207, 52688.951 21/08/14,10:35:46,10,09,1, 11.8,1,1, 15.804, 10564.545, 272.170, 52688.897 21/08/14,10:35:46,11,09,1, 11.8,1,1, 15.804, 10564.545, 272.165, 52688.840 21/08/14,10:35:46,12,09,1, 11.8,1,1, 15.804, 10564.557, 272.142, 52688.801 21/08/14,10:35:46,13,09,1, 11.8,1,1, 15.804, 10564.531, 272.157, 52688.841 21/08/14,10:35:46,14,09,1, 11.8,1,1, 15.804, 10564.544, 272.178, 52688.880 21/08/14,10:35:46,15,09,1, 11.8,1,1, 15.804, 10564.525, 272.166, 52688.922 21/08/14,10:35:46,16,09,1, 11.8,1,1, 15.804, 10564.522, 272.159, 52688.931 21/08/14,10:35:46,17,09,1, 11.8,1,1, 15.804, 10564.529, 272.152, 52688.969 21/08/14,10:35:46,18,09,1, 11.8,1,1, 15.804, 10564.488, 272.147, 52688.903 21/08/14,10:35:46,19,09,1, 11.8,1,1, 15.804, 10564.480, 272.125, 52688.873 21/08/14,10:35:47,00,09,1, 11.8,1,1, 15.806, 10564.477, 272.125, 52688.873 21/08/14,10:35:47,01,09,1, 11.8,1,1, 15.806, 10564.495, 272.140, 52688.789 21/08/14,10:35:47,02,09,1, 11.8,1,1, 15.806, 10564.490, 272.144, 52688.832 21/08/14,10:35:47,03,09,1, 11.8,1,1, 15.806, 10564.500, 272.128, 52688.879 21/08/14,10:35:47,04,09,1, 11.8,1,1, 15.806, 10564.472, 272.142, 52688.949 21/08/14,10:35:47,05,09,1, 11.8,1,1, 15.806, 10564.497, 272.154, 52688.995 21/08/14,10:35:47,06,09,1, 11.8,1,1, 15.806, 10564.498, 272.146, 52688.947 21/08/14,10:35:47,07,09,1, 11.8,1,1, 15.806, 10564.486, 272.149, 52688.877 21/08/14,10:35:47,08,09,1, 11.8,1,1, 15.806, 10564.496, 272.154, 52688.843 21/08/14,10:35:47,09,09,1, 11.8,1,1, 15.806, 10564.480, 272.159, 52688.814 21/08/14,10:35:47,10,09,1, 11.8,1,1, 15.806, 10564.500, 272.130, 52688.770 21/08/14,10:35:47,11,09,1, 11.8,1,1, 15.806, 10564.505, 272.152, 52688.840 21/08/14,10:35:47,12,09,1, 11.8,1,1, 15.806, 10564.482, 272.146, 52688.898 21/08/14,10:35:47,13,09,1, 11.8,1,1, 15.806, 10564.476, 272.151, 52688.926 21/08/14,10:35:47,14,09,1, 11.8,1,1, 15.806, 10564.450, 272.148, 52688.961 21/08/14,10:35:47,15,09,1, 11.8,1,1, 15.806, 10564.463, 272.154, 52688.930 21/08/14,10:35:47,16,09,1, 11.8,1,1, 15.806, 10564.465, 272.159, 52688.909 21/08/14,10:35:47,17,09,1, 11.8,1,1, 15.806, 10564.449, 272.117, 52688.767 21/08/14,10:35:47,18,09,1, 11.8,1,1, 15.806, 10564.510, 272.115, 52688.777 21/08/14,10:35:47,19,09,1, 11.8,1,1, 15.806, 10564.482, 272.106, 52688.812 21/08/14,10:35:48,00,09,1, 11.8,1,1, 15.806, 10564.477, 272.106, 52688.812 21/08/14,10:35:48,01,09,1, 11.8,1,1, 15.806, 10564.460, 272.127, 52688.867 21/08/14,10:35:48,02,09,1, 11.8,1,1, 15.806, 10564.451, 272.130, 52688.933 21/08/14,10:35:48,03,09,1, 11.8,1,1, 15.806, 10564.468, 272.120, 52688.903 21/08/14,10:35:48,04,09,1, 11.8,1,1, 15.806, 10564.459, 272.131, 52688.860 21/08/14,10:35:48,05,09,1, 11.8,1,1, 15.806, 10564.451, 272.116, 52688.761 21/08/14,10:35:48,06,09,1, 11.8,1,1, 15.806, 10564.479, 272.140, 52688.766 21/08/14,10:35:48,07,09,1, 11.8,1,1, 15.806, 10564.460, 272.109, 52688.715 21/08/14,10:35:48,08,09,1, 11.8,1,1, 15.806, 10564.478, 272.110, 52688.712 21/08/14,10:35:48,09,09,1, 11.8,1,1, 15.806, 10564.464, 272.132, 52688.811 21/08/14,10:35:48,10,09,1, 11.8,1,1, 15.806, 10564.442, 272.109, 52688.877 21/08/14,10:35:48,11,09,1, 11.8,1,1, 15.806, 10564.458, 272.141, 52688.897 21/08/14,10:35:48,12,09,1, 11.8,1,1, 15.806, 10564.435, 272.128, 52688.900 21/08/14,10:35:48,13,09,1, 11.8,1,1, 15.806, 10564.450, 272.122, 52688.826 21/08/14,10:35:48,14,09,1, 11.8,1,1, 15.806, 10564.437, 272.088, 52688.728 21/08/14,10:35:48,15,09,1, 11.8,1,1, 15.806, 10564.454, 272.115, 52688.734 21/08/14,10:35:48,16,09,1, 11.8,1,1, 15.806, 10564.473, 272.107, 52688.740 21/08/14,10:35:48,17,09,1, 11.8,1,1, 15.806, 10564.441, 272.086, 52688.747 21/08/14,10:35:48,18,09,1, 11.8,1,1, 15.806, 10564.483, 272.103, 52688.862 21/08/14,10:35:48,19,09,1, 11.8,1,1, 15.806, 10564.427, 272.124, 52688.811 21/08/14,10:35:49,00,09,1, 11.9,1,1, 15.807, 10564.419, 272.124, 52688.811 21/08/14,10:35:49,01,09,1, 11.9,1,1, 15.807, 10564.428, 272.119, 52688.843 21/08/14,10:35:49,02,09,1, 11.9,1,1, 15.807, 10564.426, 272.126, 52688.765 21/08/14,10:35:49,03,09,1, 11.9,1,1, 15.807, 10564.427, 272.095, 52688.660 21/08/14,10:35:49,04,09,1, 11.9,1,1, 15.807, 10564.425, 272.081, 52688.664 21/08/14,10:35:49,05,09,1, 11.9,1,1, 15.807, 10564.425, 272.063, 52688.683 21/08/14,10:35:49,06,09,1, 11.9,1,1, 15.807, 10564.416, 272.086, 52688.775 21/08/14,10:35:49,07,09,1, 11.9,1,1, 15.807, 10564.421, 272.072, 52688.805 21/08/14,10:35:49,08,09,1, 11.9,1,1, 15.807, 10564.419, 272.085, 52688.804 21/08/14,10:35:49,09,09,1, 11.9,1,1, 15.807, 10564.464, 272.108, 52688.815 21/08/14,10:35:49,10,09,1, 11.9,1,1, 15.807, 10564.417, 272.060, 52688.772 21/08/14,10:35:49,11,09,1, 11.9,1,1, 15.807, 10564.441, 272.105, 52688.719 21/08/14,10:35:49,12,09,1, 11.9,1,1, 15.807, 10564.425, 272.066, 52688.667 21/08/14,10:35:49,13,09,1, 11.9,1,1, 15.807, 10564.445, 272.055, 52688.660 21/08/14,10:35:49,14,09,1, 11.9,1,1, 15.807, 10564.414, 272.088, 52688.690 21/08/14,10:35:49,15,09,1, 11.9,1,1, 15.807, 10564.417, 272.092, 52688.785 21/08/14,10:35:49,16,09,1, 11.9,1,1, 15.807, 10564.419, 272.093, 52688.850 21/08/14,10:35:49,17,09,1, 11.9,1,1, 15.807, 10564.410, 272.068, 52688.848 21/08/14,10:35:49,18,09,1, 11.9,1,1, 15.807, 10564.416, 272.063, 52688.765 21/08/14,10:35:49,19,09,1, 11.9,1,1, 15.807, 10564.390, 272.053, 52688.688 21/08/14,10:35:50,00,09,1, 11.8,1,1, 15.806, 10564.386, 272.053, 52688.688 21/08/14,10:35:50,01,09,1, 11.8,1,1, 15.806, 10564.391, 272.044, 52688.645 21/08/14,10:35:50,02,09,1, 11.8,1,1, 15.806, 10564.419, 272.035, 52688.635 21/08/14,10:35:50,03,09,1, 11.8,1,1, 15.806, 10564.410, 272.086, 52688.761 21/08/14,10:35:50,04,09,1, 11.8,1,1, 15.806, 10564.415, 272.062, 52688.814 21/08/14,10:35:50,05,09,1, 11.8,1,1, 15.806, 10564.405, 272.047, 52688.793 21/08/14,10:35:50,06,09,1, 11.8,1,1, 15.806, 10564.434, 272.044, 52688.809 21/08/14,10:35:50,07,09,1, 11.8,1,1, 15.806, 10564.418, 272.036, 52688.751 21/08/14,10:35:50,08,09,1, 11.8,1,1, 15.806, 10564.393, 272.018, 52688.660 21/08/14,10:35:50,09,09,1, 11.8,1,1, 15.806, 10564.397, 272.041, 52688.620 21/08/14,10:35:50,10,09,1, 11.8,1,1, 15.806, 10564.417, 272.046, 52688.663 21/08/14,10:35:50,11,09,1, 11.8,1,1, 15.806, 10564.428, 272.045, 52688.730 21/08/14,10:35:50,12,09,1, 11.8,1,1, 15.806, 10564.437, 272.041, 52688.796 21/08/14,10:35:50,13,09,1, 11.8,1,1, 15.806, 10564.413, 272.040, 52688.814 21/08/14,10:35:50,14,09,1, 11.8,1,1, 15.806, 10564.412, 272.040, 52688.827 21/08/14,10:35:50,15,09,1, 11.8,1,1, 15.806, 10564.426, 272.039, 52688.751 21/08/14,10:35:50,16,09,1, 11.8,1,1, 15.806, 10564.437, 272.054, 52688.684 21/08/14,10:35:50,17,09,1, 11.8,1,1, 15.806, 10564.450, 272.027, 52688.654 21/08/14,10:35:50,18,09,1, 11.8,1,1, 15.806, 10564.427, 272.055, 52688.603 21/08/14,10:35:50,19,09,1, 11.8,1,1, 15.806, 10564.446, 272.031, 52688.640 21/08/14,10:35:51,00,10,1, 11.9,1,1, 15.807, 10564.444, 272.031, 52688.640 21/08/14,10:35:51,01,10,1, 11.9,1,1, 15.807, 10564.456, 272.051, 52688.784 21/08/14,10:35:51,02,10,1, 11.9,1,1, 15.807, 10564.457, 272.037, 52688.801 21/08/14,10:35:51,03,10,1, 11.9,1,1, 15.807, 10564.445, 272.051, 52688.796 21/08/14,10:35:51,04,10,1, 11.9,1,1, 15.807, 10564.443, 272.013, 52688.746 21/08/14,10:35:51,05,10,1, 11.9,1,1, 15.807, 10564.432, 272.008, 52688.633 21/08/14,10:35:51,06,10,1, 11.9,1,1, 15.807, 10564.457, 272.043, 52688.641 21/08/14,10:35:51,07,10,1, 11.9,1,1, 15.807, 10564.455, 272.004, 52688.623 21/08/14,10:35:51,08,10,1, 11.9,1,1, 15.807, 10564.460, 272.044, 52688.556 21/08/14,10:35:51,09,10,1, 11.9,1,1, 15.807, 10564.445, 272.031, 52688.838 21/08/14,10:35:51,10,10,1, 11.9,1,1, 15.807, 10564.422, 272.010, 52689.026 21/08/14,10:35:51,11,10,1, 11.9,1,1, 15.807, 10564.438, 272.040, 52688.826 21/08/14,10:35:51,12,10,1, 11.9,1,1, 15.807, 10564.453, 272.041, 52688.733 21/08/14,10:35:51,13,10,1, 11.9,1,1, 15.807, 10564.482, 272.039, 52688.716 21/08/14,10:35:51,14,10,1, 11.9,1,1, 15.807, 10564.469, 272.024, 52688.703 21/08/14,10:35:51,15,10,1, 11.9,1,1, 15.807, 10564.490, 272.039, 52688.635 21/08/14,10:35:51,16,10,1, 11.9,1,1, 15.807, 10564.464, 272.051, 52688.665 21/08/14,10:35:51,17,10,1, 11.9,1,1, 15.807, 10564.443, 272.026, 52688.704 21/08/14,10:35:51,18,10,1, 11.9,1,1, 15.807, 10564.457, 272.050, 52688.764 21/08/14,10:35:51,19,10,1, 11.9,1,1, 15.807, 10564.465, 272.061, 52688.822 21/08/14,10:35:52,00,09,1, 11.8,1,1, 15.803, 10564.461, 272.061, 52688.822 21/08/14,10:35:52,01,09,1, 11.8,1,1, 15.803, 10564.479, 272.027, 52688.781 21/08/14,10:35:52,02,09,1, 11.8,1,1, 15.803, 10564.482, 272.033, 52688.696 21/08/14,10:35:52,03,09,1, 11.8,1,1, 15.803, 10564.492, 271.993, 52688.621 21/08/14,10:35:52,04,09,1, 11.8,1,1, 15.803, 10564.468, 272.007, 52688.618 21/08/14,10:35:52,05,09,1, 11.8,1,1, 15.803, 10564.482, 272.000, 52688.711 21/08/14,10:35:52,06,09,1, 11.8,1,1, 15.803, 10564.496, 272.038, 52688.728 21/08/14,10:35:52,07,09,1, 11.8,1,1, 15.803, 10564.482, 272.033, 52688.814 21/08/14,10:35:52,08,09,1, 11.8,1,1, 15.803, 10564.494, 272.037, 52688.797 21/08/14,10:35:52,09,09,1, 11.8,1,1, 15.803, 10564.496, 272.043, 52688.744 21/08/14,10:35:52,10,09,1, 11.8,1,1, 15.803, 10564.495, 272.012, 52688.695 21/08/14,10:35:52,11,09,1, 11.8,1,1, 15.803, 10564.494, 272.026, 52688.701 21/08/14,10:35:52,12,09,1, 11.8,1,1, 15.803, 10564.496, 272.009, 52688.660 21/08/14,10:35:52,13,09,1, 11.8,1,1, 15.803, 10564.501, 272.019, 52688.659 21/08/14,10:35:52,14,09,1, 11.8,1,1, 15.803, 10564.525, 272.014, 52688.735 21/08/14,10:35:52,15,09,1, 11.8,1,1, 15.803, 10564.513, 272.016, 52688.814 21/08/14,10:35:52,16,09,1, 11.8,1,1, 15.803, 10564.520, 272.039, 52688.788 21/08/14,10:35:52,17,09,1, 11.8,1,1, 15.803, 10564.504, 272.010, 52688.822 21/08/14,10:35:52,18,09,1, 11.8,1,1, 15.803, 10564.517, 272.015, 52688.720 21/08/14,10:35:52,19,09,1, 11.8,1,1, 15.803, 10564.521, 272.038, 52688.672 21/08/14,10:35:53,00,09,1, 11.8,1,1, 15.805, 10564.519, 272.038, 52688.672 21/08/14,10:35:53,01,09,1, 11.8,1,1, 15.805, 10564.555, 272.006, 52688.650 21/08/14,10:35:53,02,09,1, 11.8,1,1, 15.805, 10564.539, 271.996, 52688.674 21/08/14,10:35:53,03,09,1, 11.8,1,1, 15.805, 10564.548, 271.999, 52688.696 21/08/14,10:35:53,04,09,1, 11.8,1,1, 15.805, 10564.549, 272.055, 52688.738 21/08/14,10:35:53,05,09,1, 11.8,1,1, 15.805, 10564.539, 272.002, 52688.768 21/08/14,10:35:53,06,09,1, 11.8,1,1, 15.805, 10564.555, 272.010, 52688.775 21/08/14,10:35:53,07,09,1, 11.8,1,1, 15.805, 10564.535, 271.993, 52688.722 21/08/14,10:35:53,08,09,1, 11.8,1,1, 15.805, 10564.545, 272.002, 52688.636 21/08/14,10:35:53,09,09,1, 11.8,1,1, 15.805, 10564.551, 271.992, 52688.568 21/08/14,10:35:53,10,09,1, 11.8,1,1, 15.805, 10564.554, 272.001, 52688.621 21/08/14,10:35:53,11,09,1, 11.8,1,1, 15.805, 10564.544, 272.002, 52688.621 21/08/14,10:35:53,12,09,1, 11.8,1,1, 15.805, 10564.556, 271.998, 52688.715 21/08/14,10:35:53,13,09,1, 11.8,1,1, 15.805, 10564.551, 272.000, 52688.791 21/08/14,10:35:53,14,09,1, 11.8,1,1, 15.805, 10564.572, 271.985, 52688.798 21/08/14,10:35:53,15,09,1, 11.8,1,1, 15.805, 10564.565, 272.004, 52688.767 21/08/14,10:35:53,16,09,1, 11.8,1,1, 15.805, 10564.560, 271.978, 52688.673 21/08/14,10:35:53,17,09,1, 11.8,1,1, 15.805, 10564.581, 271.973, 52688.586 21/08/14,10:35:53,18,09,1, 11.8,1,1, 15.805, 10564.588, 271.952, 52688.538 21/08/14,10:35:53,19,09,1, 11.8,1,1, 15.805, 10564.592, 271.993, 52688.553 21/08/14,10:35:54,00,09,1, 11.9,1,1, 15.807, 10564.586, 271.993, 52688.553 21/08/14,10:35:54,01,09,1, 11.9,1,1, 15.807, 10564.609, 271.996, 52688.686 21/08/14,10:35:54,02,09,1, 11.9,1,1, 15.807, 10564.613, 271.984, 52688.649 21/08/14,10:35:54,03,09,1, 11.9,1,1, 15.807, 10564.614, 271.980, 52688.664 21/08/14,10:35:54,04,09,1, 11.9,1,1, 15.807, 10564.598, 271.975, 52688.657 21/08/14,10:35:54,05,09,1, 11.9,1,1, 15.807, 10564.613, 271.979, 52688.567 21/08/14,10:35:54,06,09,1, 11.9,1,1, 15.807, 10564.600, 271.972, 52688.532 21/08/14,10:35:54,07,09,1, 11.9,1,1, 15.807, 10564.621, 271.976, 52688.514 21/08/14,10:35:54,08,09,1, 11.9,1,1, 15.807, 10564.629, 271.963, 52688.576 21/08/14,10:35:54,09,09,1, 11.9,1,1, 15.807, 10564.630, 271.986, 52688.626 21/08/14,10:35:54,10,09,1, 11.9,1,1, 15.807, 10564.633, 271.981, 52688.701 21/08/14,10:35:54,11,09,1, 11.9,1,1, 15.807, 10564.637, 271.966, 52688.703 21/08/14,10:35:54,12,09,1, 11.9,1,1, 15.807, 10564.628, 271.972, 52688.705 21/08/14,10:35:54,13,09,1, 11.9,1,1, 15.807, 10564.643, 271.976, 52688.588 21/08/14,10:35:54,14,09,1, 11.9,1,1, 15.807, 10564.651, 271.955, 52688.553 21/08/14,10:35:54,15,09,1, 11.9,1,1, 15.807, 10564.661, 271.975, 52688.562 21/08/14,10:35:54,16,09,1, 11.9,1,1, 15.807, 10564.649, 271.954, 52688.576 21/08/14,10:35:54,17,09,1, 11.9,1,1, 15.807, 10564.663, 271.967, 52688.578 21/08/14,10:35:54,18,09,1, 11.9,1,1, 15.807, 10564.645, 272.001, 52688.698 21/08/14,10:35:54,19,09,1, 11.9,1,1, 15.807, 10564.663, 271.985, 52688.726 21/08/14,10:35:55,00,09,1, 11.9,1,1, 15.808, 10564.661, 271.985, 52688.726 21/08/14,10:35:55,01,09,1, 11.9,1,1, 15.808, 10564.682, 271.983, 52688.648 21/08/14,10:35:55,02,09,1, 11.9,1,1, 15.808, 10564.680, 271.964, 52688.603 21/08/14,10:35:55,03,09,1, 11.9,1,1, 15.808, 10564.690, 271.981, 52688.575 21/08/14,10:35:55,04,09,1, 11.9,1,1, 15.808, 10564.689, 271.988, 52688.655 21/08/14,10:35:55,05,09,1, 11.9,1,1, 15.808, 10564.655, 271.984, 52688.546 21/08/14,10:35:55,06,09,1, 11.9,1,1, 15.808, 10564.700, 271.995, 52688.690 21/08/14,10:35:55,07,09,1, 11.9,1,1, 15.808, 10564.688, 271.987, 52688.702 21/08/14,10:35:55,08,09,1, 11.9,1,1, 15.808, 10564.693, 272.026, 52688.712 21/08/14,10:35:55,09,09,1, 11.9,1,1, 15.808, 10564.714, 271.997, 52688.667 21/08/14,10:35:55,10,09,1, 11.9,1,1, 15.808, 10564.695, 271.990, 52688.616 21/08/14,10:35:55,11,09,1, 11.9,1,1, 15.808, 10564.735, 271.980, 52688.572 21/08/14,10:35:55,12,09,1, 11.9,1,1, 15.808, 10564.723, 271.967, 52688.500 21/08/14,10:35:55,13,09,1, 11.9,1,1, 15.808, 10564.737, 271.967, 52688.535 21/08/14,10:35:55,14,09,1, 11.9,1,1, 15.808, 10564.756, 271.978, 52688.630 21/08/14,10:35:55,15,09,1, 11.9,1,1, 15.808, 10564.712, 271.962, 52688.658 21/08/14,10:35:55,16,09,1, 11.9,1,1, 15.808, 10564.721, 271.975, 52688.703 21/08/14,10:35:55,17,09,1, 11.9,1,1, 15.808, 10564.732, 271.975, 52688.652 21/08/14,10:35:55,18,09,1, 11.9,1,1, 15.808, 10564.725, 271.971, 52688.611 21/08/14,10:35:55,19,09,1, 11.9,1,1, 15.808, 10564.772, 271.963, 52688.581 21/08/14,10:35:56,00,09,1, 11.9,1,1, 15.804, 10564.770, 271.963, 52688.581 21/08/14,10:35:56,01,09,1, 11.9,1,1, 15.804, 10564.759, 271.961, 52688.522 21/08/14,10:35:56,02,09,1, 11.9,1,1, 15.804, 10564.751, 271.949, 52688.557 21/08/14,10:35:56,03,09,1, 11.9,1,1, 15.804, 10564.775, 271.980, 52688.657 21/08/14,10:35:56,04,09,1, 11.9,1,1, 15.804, 10564.753, 271.972, 52688.705 21/08/14,10:35:56,05,09,1, 11.9,1,1, 15.804, 10564.763, 271.975, 52688.697 21/08/14,10:35:56,06,09,1, 11.9,1,1, 15.804, 10564.769, 271.990, 52688.656 21/08/14,10:35:56,07,09,1, 11.9,1,1, 15.804, 10564.772, 271.947, 52688.558 21/08/14,10:35:56,08,09,1, 11.9,1,1, 15.804, 10564.796, 271.948, 52688.524 21/08/14,10:35:56,09,09,1, 11.9,1,1, 15.804, 10564.786, 271.973, 52688.548 21/08/14,10:35:56,10,09,1, 11.9,1,1, 15.804, 10564.795, 271.941, 52688.542 21/08/14,10:35:56,11,09,1, 11.9,1,1, 15.804, 10564.802, 271.960, 52688.604 21/08/14,10:35:56,12,09,1, 11.9,1,1, 15.804, 10564.794, 271.984, 52688.649 21/08/14,10:35:56,13,09,1, 11.9,1,1, 15.804, 10564.808, 271.956, 52688.662 21/08/14,10:35:56,14,09,1, 11.9,1,1, 15.804, 10564.816, 271.979, 52688.701 21/08/14,10:35:56,15,09,1, 11.9,1,1, 15.804, 10564.821, 271.946, 52688.592 21/08/14,10:35:56,16,09,1, 11.9,1,1, 15.804, 10564.820, 271.944, 52688.526 21/08/14,10:35:56,17,09,1, 11.9,1,1, 15.804, 10564.825, 271.961, 52688.459 21/08/14,10:35:56,18,09,1, 11.9,1,1, 15.804, 10564.872, 271.972, 52688.542 21/08/14,10:35:56,19,09,1, 11.9,1,1, 15.804, 10564.866, 271.968, 52688.517 21/08/14,10:35:57,00,09,1, 11.9,1,1, 15.803, 10564.861, 271.968, 52688.517 21/08/14,10:35:57,01,09,1, 11.9,1,1, 15.803, 10564.855, 271.948, 52688.684 21/08/14,10:35:57,02,09,1, 11.9,1,1, 15.803, 10564.858, 271.978, 52688.717 21/08/14,10:35:57,03,09,1, 11.9,1,1, 15.803, 10564.890, 271.981, 52688.699 21/08/14,10:35:57,04,09,1, 11.9,1,1, 15.803, 10564.876, 271.941, 52688.656 21/08/14,10:35:57,05,09,1, 11.9,1,1, 15.803, 10564.892, 271.940, 52688.622 21/08/14,10:35:57,06,09,1, 11.9,1,1, 15.803, 10564.865, 271.970, 52688.583 21/08/14,10:35:57,07,09,1, 11.9,1,1, 15.803, 10564.885, 271.971, 52688.573 21/08/14,10:35:57,08,09,1, 11.9,1,1, 15.803, 10564.887, 271.976, 52688.628 21/08/14,10:35:57,09,09,1, 11.9,1,1, 15.803, 10564.885, 271.972, 52688.694 21/08/14,10:35:57,10,09,1, 11.9,1,1, 15.803, 10564.902, 271.972, 52688.719 21/08/14,10:35:57,11,09,1, 11.9,1,1, 15.803, 10564.909, 271.952, 52688.728 21/08/14,10:35:57,12,09,1, 11.9,1,1, 15.803, 10564.934, 271.976, 52688.652 21/08/14,10:35:57,13,09,1, 11.9,1,1, 15.803, 10564.939, 271.962, 52688.653 21/08/14,10:35:57,14,09,1, 11.9,1,1, 15.803, 10564.920, 271.943, 52688.546 21/08/14,10:35:57,15,09,1, 11.9,1,1, 15.803, 10564.934, 271.954, 52688.554 21/08/14,10:35:57,16,09,1, 11.9,1,1, 15.803, 10564.938, 271.953, 52688.553 21/08/14,10:35:57,17,09,1, 11.9,1,1, 15.803, 10564.953, 271.985, 52688.656 21/08/14,10:35:57,18,09,1, 11.9,1,1, 15.803, 10564.937, 271.944, 52688.701 21/08/14,10:35:57,19,09,1, 11.9,1,1, 15.803, 10564.950, 271.972, 52688.669 21/08/14,10:35:58,00,09,1, 11.8,1,1, 15.804, 10564.945, 271.972, 52688.669 21/08/14,10:35:58,01,09,1, 11.8,1,1, 15.804, 10564.944, 271.948, 52688.564 21/08/14,10:35:58,02,09,1, 11.8,1,1, 15.804, 10564.980, 271.974, 52688.563 21/08/14,10:35:58,03,09,1, 11.8,1,1, 15.804, 10564.972, 271.956, 52688.553 21/08/14,10:35:58,04,09,1, 11.8,1,1, 15.804, 10564.987, 271.931, 52688.516 21/08/14,10:35:58,05,09,1, 11.8,1,1, 15.804, 10564.993, 271.955, 52688.571 21/08/14,10:35:58,06,09,1, 11.8,1,1, 15.804, 10564.990, 271.957, 52688.619 21/08/14,10:35:58,07,09,1, 11.8,1,1, 15.804, 10564.999, 271.955, 52688.677 21/08/14,10:35:58,08,09,1, 11.8,1,1, 15.804, 10564.984, 271.954, 52688.591 21/08/14,10:35:58,09,09,1, 11.8,1,1, 15.804, 10565.016, 271.973, 52688.714 21/08/14,10:35:58,10,09,1, 11.8,1,1, 15.804, 10565.042, 271.956, 52688.566 21/08/14,10:35:58,11,09,1, 11.8,1,1, 15.804, 10565.029, 271.965, 52688.481 21/08/14,10:35:58,12,09,1, 11.8,1,1, 15.804, 10565.029, 271.949, 52688.500 21/08/14,10:35:58,13,09,1, 11.8,1,1, 15.804, 10564.992, 271.951, 52688.518 21/08/14,10:35:58,14,09,1, 11.8,1,1, 15.804, 10565.053, 271.959, 52688.583 21/08/14,10:35:58,15,09,1, 11.8,1,1, 15.804, 10565.037, 271.973, 52688.617 21/08/14,10:35:58,16,09,1, 11.8,1,1, 15.804, 10565.023, 271.960, 52688.653 21/08/14,10:35:58,17,09,1, 11.8,1,1, 15.804, 10565.050, 271.951, 52688.656 21/08/14,10:35:58,18,09,1, 11.8,1,1, 15.804, 10565.030, 271.959, 52688.629 21/08/14,10:35:58,19,09,1, 11.8,1,1, 15.804, 10565.040, 271.953, 52688.568 21/08/14,10:35:59,00,09,1, 11.9,1,1, 15.805, 10565.037, 271.953, 52688.568 21/08/14,10:35:59,01,09,1, 11.9,1,1, 15.805, 10565.055, 271.962, 52688.540 21/08/14,10:35:59,02,09,1, 11.9,1,1, 15.805, 10565.065, 271.974, 52688.554 21/08/14,10:35:59,03,09,1, 11.9,1,1, 15.805, 10565.080, 271.943, 52688.579 21/08/14,10:35:59,04,09,1, 11.9,1,1, 15.805, 10565.075, 271.958, 52688.699 21/08/14,10:35:59,05,09,1, 11.9,1,1, 15.805, 10565.069, 271.963, 52688.714 21/08/14,10:35:59,06,09,1, 11.9,1,1, 15.805, 10565.076, 271.927, 52688.667 21/08/14,10:35:59,07,09,1, 11.9,1,1, 15.805, 10565.067, 271.953, 52688.629 21/08/14,10:35:59,08,09,1, 11.9,1,1, 15.805, 10565.075, 271.962, 52688.541 21/08/14,10:35:59,09,09,1, 11.9,1,1, 15.805, 10565.095, 271.936, 52688.541 21/08/14,10:35:59,10,09,1, 11.9,1,1, 15.805, 10565.133, 271.945, 52688.493 21/08/14,10:35:59,11,09,1, 11.9,1,1, 15.805, 10565.085, 271.938, 52688.550 21/08/14,10:35:59,12,09,1, 11.9,1,1, 15.805, 10565.117, 271.920, 52688.646 21/08/14,10:35:59,13,09,1, 11.9,1,1, 15.805, 10565.101, 271.963, 52688.665 21/08/14,10:35:59,14,09,1, 11.9,1,1, 15.805, 10565.128, 271.941, 52688.704 21/08/14,10:35:59,15,09,1, 11.9,1,1, 15.805, 10565.145, 271.955, 52688.637 21/08/14,10:35:59,16,09,1, 11.9,1,1, 15.805, 10565.136, 271.937, 52688.571 21/08/14,10:35:59,17,09,1, 11.9,1,1, 15.805, 10565.112, 271.928, 52688.502 21/08/14,10:35:59,18,09,1, 11.9,1,1, 15.805, 10565.145, 271.941, 52688.484 21/08/14,10:35:59,19,09,1, 11.9,1,1, 15.805, 10565.163, 271.943, 52688.471 21/08/14,10:36:00,00,09,1, 11.8,1,1, 15.804, 10565.162, 271.943, 52688.471 21/08/14,10:36:00,01,09,1, 11.8,1,1, 15.804, 10565.154, 271.958, 52688.555 21/08/14,10:36:00,02,09,1, 11.8,1,1, 15.804, 10565.163, 271.989, 52688.630 21/08/14,10:36:00,03,09,1, 11.8,1,1, 15.804, 10565.172, 271.934, 52688.621 21/08/14,10:36:00,04,09,1, 11.8,1,1, 15.804, 10565.168, 271.947, 52688.583 21/08/14,10:36:00,05,09,1, 11.8,1,1, 15.804, 10565.227, 271.966, 52688.370 21/08/14,10:36:00,06,09,1, 11.8,1,1, 15.804, 10565.208, 271.919, 52688.415 21/08/14,10:36:00,07,09,1, 11.8,1,1, 15.804, 10565.224, 271.946, 52688.429 21/08/14,10:36:00,08,09,1, 11.8,1,1, 15.804, 10565.184, 271.943, 52688.437 21/08/14,10:36:00,09,09,1, 11.8,1,1, 15.804, 10565.209, 271.944, 52688.585 21/08/14,10:36:00,10,09,1, 11.8,1,1, 15.804, 10565.236, 271.958, 52688.625 21/08/14,10:36:00,11,09,1, 11.8,1,1, 15.804, 10565.231, 271.964, 52688.663 21/08/14,10:36:00,12,09,1, 11.8,1,1, 15.804, 10565.216, 271.940, 52688.593 21/08/14,10:36:00,13,09,1, 11.8,1,1, 15.804, 10565.205, 271.961, 52688.532 21/08/14,10:36:00,14,09,1, 11.8,1,1, 15.804, 10565.222, 271.948, 52688.498 21/08/14,10:36:00,15,09,1, 11.8,1,1, 15.804, 10565.258, 271.946, 52688.457 21/08/14,10:36:00,16,09,1, 11.8,1,1, 15.804, 10565.255, 271.943, 52688.434 21/08/14,10:36:00,17,09,1, 11.8,1,1, 15.804, 10565.242, 271.961, 52688.531 21/08/14,10:36:00,18,09,1, 11.8,1,1, 15.804, 10565.260, 271.995, 52688.598 21/08/14,10:36:00,19,09,1, 11.8,1,1, 15.804, 10565.249, 271.965, 52688.635 21/08/14,10:36:01,00,08,1, 11.8,1,1, 15.807, 10565.245, 271.965, 52688.635 21/08/14,10:36:01,01,08,1, 11.8,1,1, 15.807, 10565.276, 271.962, 52688.570 21/08/14,10:36:01,02,08,1, 11.8,1,1, 15.807, 10565.247, 271.970, 52688.466 21/08/14,10:36:01,03,08,1, 11.8,1,1, 15.807, 10565.280, 271.969, 52688.424 21/08/14,10:36:01,04,08,1, 11.8,1,1, 15.807, 10565.281, 271.954, 52688.423 21/08/14,10:36:01,05,08,1, 11.8,1,1, 15.807, 10565.306, 271.947, 52688.509 21/08/14,10:36:01,06,08,1, 11.8,1,1, 15.807, 10565.295, 271.950, 52688.544 21/08/14,10:36:01,07,08,1, 11.8,1,1, 15.807, 10565.294, 271.968, 52688.616 21/08/14,10:36:01,08,08,1, 11.8,1,1, 15.807, 10565.289, 271.946, 52688.618 21/08/14,10:36:01,09,08,1, 11.8,1,1, 15.807, 10565.291, 271.956, 52688.581 21/08/14,10:36:01,10,08,1, 11.8,1,1, 15.807, 10565.308, 271.951, 52688.508 21/08/14,10:36:01,11,08,1, 11.8,1,1, 15.807, 10565.326, 271.958, 52688.431 21/08/14,10:36:01,12,08,1, 11.8,1,1, 15.807, 10565.327, 271.921, 52688.476 21/08/14,10:36:01,13,08,1, 11.8,1,1, 15.807, 10565.343, 271.957, 52688.490 21/08/14,10:36:01,14,08,1, 11.8,1,1, 15.807, 10565.334, 271.959, 52688.530 21/08/14,10:36:01,15,08,1, 11.8,1,1, 15.807, 10565.341, 271.963, 52688.584 21/08/14,10:36:01,16,08,1, 11.8,1,1, 15.807, 10565.322, 271.978, 52688.629 21/08/14,10:36:01,17,08,1, 11.8,1,1, 15.807, 10565.335, 271.960, 52688.627 21/08/14,10:36:01,18,08,1, 11.8,1,1, 15.807, 10565.344, 271.952, 52688.555 21/08/14,10:36:01,19,08,1, 11.8,1,1, 15.807, 10565.358, 271.960, 52688.465 21/08/14,10:36:02,00,08,1, 11.9,1,1, 15.806, 10565.354, 271.960, 52688.465 21/08/14,10:36:02,01,08,1, 11.9,1,1, 15.806, 10565.387, 271.940, 52688.451 21/08/14,10:36:02,02,08,1, 11.9,1,1, 15.806, 10565.373, 271.954, 52688.492 21/08/14,10:36:02,03,08,1, 11.9,1,1, 15.806, 10565.391, 271.985, 52688.591 21/08/14,10:36:02,04,08,1, 11.9,1,1, 15.806, 10565.391, 271.962, 52688.600 21/08/14,10:36:02,05,08,1, 11.9,1,1, 15.806, 10565.383, 271.976, 52688.579 21/08/14,10:36:02,06,08,1, 11.9,1,1, 15.806, 10565.371, 271.967, 52688.564 21/08/14,10:36:02,07,08,1, 11.9,1,1, 15.806, 10565.403, 271.949, 52688.409 21/08/14,10:36:02,08,08,1, 11.9,1,1, 15.806, 10565.387, 271.961, 52688.485 21/08/14,10:36:02,09,08,1, 11.9,1,1, 15.806, 10565.394, 271.949, 52688.432 21/08/14,10:36:02,10,08,1, 11.9,1,1, 15.806, 10565.438, 271.970, 52688.493 21/08/14,10:36:02,11,08,1, 11.9,1,1, 15.806, 10565.412, 271.959, 52688.528 21/08/14,10:36:02,12,08,1, 11.9,1,1, 15.806, 10565.402, 271.980, 52688.580 21/08/14,10:36:02,13,08,1, 11.9,1,1, 15.806, 10565.433, 271.983, 52688.629 21/08/14,10:36:02,14,08,1, 11.9,1,1, 15.806, 10565.442, 271.976, 52688.593 21/08/14,10:36:02,15,08,1, 11.9,1,1, 15.806, 10565.431, 271.974, 52688.525 21/08/14,10:36:02,16,08,1, 11.9,1,1, 15.806, 10565.442, 271.964, 52688.451 21/08/14,10:36:02,17,08,1, 11.9,1,1, 15.806, 10565.432, 271.963, 52688.438 21/08/14,10:36:02,18,08,1, 11.9,1,1, 15.806, 10565.431, 271.944, 52688.439 21/08/14,10:36:02,19,08,1, 11.9,1,1, 15.806, 10565.453, 271.998, 52688.502 21/08/14,10:36:03,00,08,1, 11.8,1,1, 15.804, 10565.445, 271.998, 52688.502 21/08/14,10:36:03,01,08,1, 11.8,1,1, 15.804, 10565.461, 271.975, 52688.675 21/08/14,10:36:03,02,08,1, 11.8,1,1, 15.804, 10565.467, 271.964, 52688.668 21/08/14,10:36:03,03,08,1, 11.8,1,1, 15.804, 10565.490, 271.955, 52688.574 21/08/14,10:36:03,04,08,1, 11.8,1,1, 15.804, 10565.499, 271.987, 52688.573 21/08/14,10:36:03,05,08,1, 11.8,1,1, 15.804, 10565.505, 271.983, 52688.516 21/08/14,10:36:03,06,08,1, 11.8,1,1, 15.804, 10565.496, 271.987, 52688.470 21/08/14,10:36:03,07,08,1, 11.8,1,1, 15.804, 10565.503, 272.002, 52688.544 21/08/14,10:36:03,08,08,1, 11.8,1,1, 15.804, 10565.514, 271.984, 52688.597 21/08/14,10:36:03,09,08,1, 11.8,1,1, 15.804, 10565.517, 271.985, 52688.645 21/08/14,10:36:03,10,08,1, 11.8,1,1, 15.804, 10565.516, 272.005, 52688.611 21/08/14,10:36:03,11,08,1, 11.8,1,1, 15.804, 10565.511, 271.976, 52688.635 21/08/14,10:36:03,12,08,1, 11.8,1,1, 15.804, 10565.526, 271.999, 52688.539 21/08/14,10:36:03,13,08,1, 11.8,1,1, 15.804, 10565.541, 271.984, 52688.486 21/08/14,10:36:03,14,08,1, 11.8,1,1, 15.804, 10565.544, 271.978, 52688.434 21/08/14,10:36:03,15,08,1, 11.8,1,1, 15.804, 10565.545, 271.973, 52688.470 21/08/14,10:36:03,16,08,1, 11.8,1,1, 15.804, 10565.536, 271.969, 52688.514 21/08/14,10:36:03,17,08,1, 11.8,1,1, 15.804, 10565.545, 272.001, 52688.613 21/08/14,10:36:03,18,08,1, 11.8,1,1, 15.804, 10565.573, 272.009, 52688.657 21/08/14,10:36:03,19,08,1, 11.8,1,1, 15.804, 10565.550, 272.032, 52688.678 21/08/14,10:36:04,00,08,1, 11.9,1,1, 15.804, 10565.546, 272.032, 52688.678 21/08/14,10:36:04,01,08,1, 11.9,1,1, 15.804, 10565.565, 271.993, 52688.574 21/08/14,10:36:04,02,08,1, 11.9,1,1, 15.804, 10565.562, 271.989, 52688.480 21/08/14,10:36:04,03,08,1, 11.9,1,1, 15.804, 10565.585, 271.969, 52688.441 21/08/14,10:36:04,04,08,1, 11.9,1,1, 15.804, 10565.601, 271.991, 52688.484 21/08/14,10:36:04,05,08,1, 11.9,1,1, 15.804, 10565.570, 272.013, 52688.535 21/08/14,10:36:04,06,08,1, 11.9,1,1, 15.804, 10565.572, 271.981, 52688.575 21/08/14,10:36:04,07,08,1, 11.9,1,1, 15.804, 10565.593, 272.015, 52688.653 21/08/14,10:36:04,08,08,1, 11.9,1,1, 15.804, 10565.614, 272.006, 52688.666 21/08/14,10:36:04,09,08,1, 11.9,1,1, 15.804, 10565.575, 272.004, 52688.588 21/08/14,10:36:04,10,08,1, 11.9,1,1, 15.804, 10565.610, 271.979, 52688.477 21/08/14,10:36:04,11,08,1, 11.9,1,1, 15.804, 10565.625, 272.002, 52688.477 21/08/14,10:36:04,12,08,1, 11.9,1,1, 15.804, 10565.617, 271.959, 52688.444 21/08/14,10:36:04,13,08,1, 11.9,1,1, 15.804, 10565.632, 272.013, 52688.501 21/08/14,10:36:04,14,08,1, 11.9,1,1, 15.804, 10565.649, 272.013, 52688.569 21/08/14,10:36:04,15,08,1, 11.9,1,1, 15.804, 10565.629, 272.006, 52688.627 21/08/14,10:36:04,16,08,1, 11.9,1,1, 15.804, 10565.670, 271.996, 52688.628 21/08/14,10:36:04,17,08,1, 11.9,1,1, 15.804, 10565.635, 271.994, 52688.608 21/08/14,10:36:04,18,08,1, 11.9,1,1, 15.804, 10565.642, 271.981, 52688.552 21/08/14,10:36:04,19,08,1, 11.9,1,1, 15.804, 10565.654, 271.992, 52688.495 21/08/14,10:36:05,00,08,1, 11.8,1,1, 15.806, 10565.646, 271.992, 52688.495 21/08/14,10:36:05,01,08,1, 11.8,1,1, 15.806, 10565.671, 271.985, 52688.471 21/08/14,10:36:05,02,08,1, 11.8,1,1, 15.806, 10565.692, 271.995, 52688.518 21/08/14,10:36:05,03,08,1, 11.8,1,1, 15.806, 10565.678, 272.039, 52688.632 21/08/14,10:36:05,04,08,1, 11.8,1,1, 15.806, 10565.685, 272.030, 52688.713 21/08/14,10:36:05,05,08,1, 11.8,1,1, 15.806, 10565.705, 272.017, 52688.724 21/08/14,10:36:05,06,08,1, 11.8,1,1, 15.806, 10565.699, 271.997, 52688.664 21/08/14,10:36:05,07,08,1, 11.8,1,1, 15.806, 10565.692, 272.024, 52688.610 21/08/14,10:36:05,08,08,1, 11.8,1,1, 15.806, 10565.719, 272.016, 52688.518 21/08/14,10:36:05,09,08,1, 11.8,1,1, 15.806, 10565.731, 272.012, 52688.543 21/08/14,10:36:05,10,08,1, 11.8,1,1, 15.806, 10565.711, 272.007, 52688.546 21/08/14,10:36:05,11,08,1, 11.8,1,1, 15.806, 10565.718, 272.017, 52688.584 21/08/14,10:36:05,12,08,1, 11.8,1,1, 15.806, 10565.731, 272.022, 52688.694 21/08/14,10:36:05,13,08,1, 11.8,1,1, 15.806, 10565.713, 272.028, 52688.647 21/08/14,10:36:05,14,08,1, 11.8,1,1, 15.806, 10565.727, 272.031, 52688.684 21/08/14,10:36:05,15,08,1, 11.8,1,1, 15.806, 10565.742, 272.027, 52688.645 21/08/14,10:36:05,16,08,1, 11.8,1,1, 15.806, 10565.738, 272.039, 52688.538 21/08/14,10:36:05,17,08,1, 11.8,1,1, 15.806, 10565.743, 272.011, 52688.538 21/08/14,10:36:05,18,08,1, 11.8,1,1, 15.806, 10565.757, 272.040, 52688.505 21/08/14,10:36:05,19,08,1, 11.8,1,1, 15.806, 10565.763, 272.010, 52688.477 21/08/14,10:36:06,00,08,1, 11.9,1,1, 15.802, 10565.763, 272.010, 52688.477 21/08/14,10:36:06,01,08,1, 11.9,1,1, 15.802, 10565.748, 272.021, 52688.605 21/08/14,10:36:06,02,08,1, 11.9,1,1, 15.802, 10565.743, 272.015, 52688.658 21/08/14,10:36:06,03,08,1, 11.9,1,1, 15.802, 10565.772, 272.031, 52688.613 21/08/14,10:36:06,04,08,1, 11.9,1,1, 15.802, 10565.776, 272.025, 52688.567 21/08/14,10:36:06,05,08,1, 11.9,1,1, 15.802, 10565.775, 272.029, 52688.500 21/08/14,10:36:06,06,08,1, 11.9,1,1, 15.802, 10565.791, 272.013, 52688.431 21/08/14,10:36:06,07,08,1, 11.9,1,1, 15.802, 10565.780, 272.033, 52688.460 21/08/14,10:36:06,08,08,1, 11.9,1,1, 15.802, 10565.838, 272.021, 52688.587 21/08/14,10:36:06,09,08,1, 11.9,1,1, 15.802, 10565.813, 272.025, 52688.449 21/08/14,10:36:06,10,08,1, 11.9,1,1, 15.802, 10565.786, 272.029, 52688.574 21/08/14,10:36:06,11,08,1, 11.9,1,1, 15.802, 10565.808, 272.053, 52688.602 21/08/14,10:36:06,12,08,1, 11.9,1,1, 15.802, 10565.805, 272.033, 52688.564 21/08/14,10:36:06,13,08,1, 11.9,1,1, 15.802, 10565.813, 272.035, 52688.529 21/08/14,10:36:06,14,08,1, 11.9,1,1, 15.802, 10565.819, 272.014, 52688.423 21/08/14,10:36:06,15,08,1, 11.9,1,1, 15.802, 10565.847, 272.044, 52688.427 21/08/14,10:36:06,16,08,1, 11.9,1,1, 15.802, 10565.856, 272.045, 52688.499 21/08/14,10:36:06,17,08,1, 11.9,1,1, 15.802, 10565.837, 272.051, 52688.550 21/08/14,10:36:06,18,08,1, 11.9,1,1, 15.802, 10565.853, 272.045, 52688.614 21/08/14,10:36:06,19,08,1, 11.9,1,1, 15.802, 10565.849, 272.039, 52688.635 21/08/14,10:36:07,00,08,1, 11.8,1,1, 15.808, 10565.846, 272.039, 52688.635 21/08/14,10:36:07,01,08,1, 11.8,1,1, 15.808, 10565.868, 272.031, 52688.533 21/08/14,10:36:07,02,08,1, 11.8,1,1, 15.808, 10565.864, 272.054, 52688.470 21/08/14,10:36:07,03,08,1, 11.8,1,1, 15.808, 10565.864, 272.025, 52688.397 21/08/14,10:36:07,04,08,1, 11.8,1,1, 15.808, 10565.876, 272.032, 52688.400 21/08/14,10:36:07,05,08,1, 11.8,1,1, 15.808, 10565.886, 272.052, 52688.480 21/08/14,10:36:07,06,08,1, 11.8,1,1, 15.808, 10565.874, 272.043, 52688.586 21/08/14,10:36:07,07,08,1, 11.8,1,1, 15.808, 10565.890, 272.054, 52688.611 21/08/14,10:36:07,08,08,1, 11.8,1,1, 15.808, 10565.892, 272.032, 52688.627 21/08/14,10:36:07,09,08,1, 11.8,1,1, 15.808, 10565.885, 272.029, 52688.619 21/08/14,10:36:07,10,08,1, 11.8,1,1, 15.808, 10565.884, 272.016, 52688.544 21/08/14,10:36:07,11,08,1, 11.8,1,1, 15.808, 10565.901, 272.023, 52688.481 21/08/14,10:36:07,12,08,1, 11.8,1,1, 15.808, 10565.899, 272.020, 52688.431 21/08/14,10:36:07,13,08,1, 11.8,1,1, 15.808, 10565.911, 272.044, 52688.506 21/08/14,10:36:07,14,08,1, 11.8,1,1, 15.808, 10565.939, 272.039, 52688.568 21/08/14,10:36:07,15,08,1, 11.8,1,1, 15.808, 10565.946, 272.039, 52688.626 21/08/14,10:36:07,16,08,1, 11.8,1,1, 15.808, 10565.938, 272.044, 52688.649 21/08/14,10:36:07,17,08,1, 11.8,1,1, 15.808, 10565.963, 272.040, 52688.608 21/08/14,10:36:07,18,08,1, 11.8,1,1, 15.808, 10565.975, 272.044, 52688.562 21/08/14,10:36:07,19,08,1, 11.8,1,1, 15.808, 10565.950, 272.011, 52688.486 21/08/14,10:36:08,00,08,1, 11.9,1,1, 15.809, 10565.946, 272.011, 52688.486 21/08/14,10:36:08,01,08,1, 11.9,1,1, 15.809, 10565.984, 272.028, 52688.427 21/08/14,10:36:08,02,08,1, 11.9,1,1, 15.809, 10565.978, 272.020, 52688.482 21/08/14,10:36:08,03,08,1, 11.9,1,1, 15.809, 10565.984, 272.018, 52688.555 21/08/14,10:36:08,04,08,1, 11.9,1,1, 15.809, 10565.985, 272.083, 52688.672 21/08/14,10:36:08,05,08,1, 11.9,1,1, 15.809, 10565.998, 272.054, 52688.630 21/08/14,10:36:08,06,08,1, 11.9,1,1, 15.809, 10565.987, 272.044, 52688.578 21/08/14,10:36:08,07,08,1, 11.9,1,1, 15.809, 10565.999, 272.034, 52688.533 21/08/14,10:36:08,08,08,1, 11.9,1,1, 15.809, 10566.012, 272.049, 52688.464 21/08/14,10:36:08,09,08,1, 11.9,1,1, 15.809, 10566.009, 272.044, 52688.411 21/08/14,10:36:08,10,08,1, 11.9,1,1, 15.809, 10566.041, 272.040, 52688.463 21/08/14,10:36:08,11,08,1, 11.9,1,1, 15.809, 10566.027, 272.054, 52688.601 21/08/14,10:36:08,12,08,1, 11.9,1,1, 15.809, 10566.037, 272.073, 52688.648 21/08/14,10:36:08,13,08,1, 11.9,1,1, 15.809, 10566.041, 272.072, 52688.678 21/08/14,10:36:08,14,08,1, 11.9,1,1, 15.809, 10566.044, 272.063, 52688.629 21/08/14,10:36:08,15,08,1, 11.9,1,1, 15.809, 10566.024, 272.048, 52688.575 21/08/14,10:36:08,16,08,1, 11.9,1,1, 15.809, 10566.049, 272.047, 52688.486 21/08/14,10:36:08,17,08,1, 11.9,1,1, 15.809, 10566.057, 272.071, 52688.461 21/08/14,10:36:08,18,08,1, 11.9,1,1, 15.809, 10566.070, 272.085, 52688.500 21/08/14,10:36:08,19,08,1, 11.9,1,1, 15.809, 10566.087, 272.078, 52688.559 21/08/14,10:36:09,00,08,1, 11.8,1,1, 15.805, 10566.080, 272.078, 52688.559 21/08/14,10:36:09,01,08,1, 11.8,1,1, 15.805, 10566.071, 272.069, 52688.655 21/08/14,10:36:09,02,08,1, 11.8,1,1, 15.805, 10566.075, 272.088, 52688.669 21/08/14,10:36:09,03,08,1, 11.8,1,1, 15.805, 10566.071, 272.071, 52688.666 21/08/14,10:36:09,04,08,1, 11.8,1,1, 15.805, 10566.079, 272.075, 52688.566 21/08/14,10:36:09,05,08,1, 11.8,1,1, 15.805, 10566.123, 272.093, 52688.523 21/08/14,10:36:09,06,08,1, 11.8,1,1, 15.805, 10566.113, 272.058, 52688.497 21/08/14,10:36:09,07,08,1, 11.8,1,1, 15.805, 10566.113, 272.075, 52688.539 21/08/14,10:36:09,08,08,1, 11.8,1,1, 15.805, 10566.136, 272.068, 52688.583 21/08/14,10:36:09,09,08,1, 11.8,1,1, 15.805, 10566.132, 272.082, 52688.626 21/08/14,10:36:09,10,08,1, 11.8,1,1, 15.805, 10566.130, 272.082, 52688.705 21/08/14,10:36:09,11,08,1, 11.8,1,1, 15.805, 10566.120, 272.074, 52688.674 21/08/14,10:36:09,12,08,1, 11.8,1,1, 15.805, 10566.160, 272.074, 52688.619 21/08/14,10:36:09,13,08,1, 11.8,1,1, 15.805, 10566.136, 272.086, 52688.546 21/08/14,10:36:09,14,08,1, 11.8,1,1, 15.805, 10566.149, 272.088, 52688.500 21/08/14,10:36:09,15,08,1, 11.8,1,1, 15.805, 10566.191, 272.085, 52688.469 21/08/14,10:36:09,16,08,1, 11.8,1,1, 15.805, 10566.186, 272.076, 52688.542 21/08/14,10:36:09,17,08,1, 11.8,1,1, 15.805, 10566.166, 272.093, 52688.614 21/08/14,10:36:09,18,08,1, 11.8,1,1, 15.805, 10566.185, 272.116, 52688.654 21/08/14,10:36:09,19,08,1, 11.8,1,1, 15.805, 10566.220, 272.103, 52688.699 21/08/14,10:36:10,00,08,1, 11.8,1,1, 15.811, 10566.213, 272.103, 52688.699 21/08/14,10:36:10,01,08,1, 11.8,1,1, 15.811, 10566.195, 272.106, 52688.621 21/08/14,10:36:10,02,08,1, 11.8,1,1, 15.811, 10566.217, 272.102, 52688.498 21/08/14,10:36:10,03,08,1, 11.8,1,1, 15.811, 10566.204, 272.078, 52688.461 21/08/14,10:36:10,04,08,1, 11.8,1,1, 15.811, 10566.226, 272.095, 52688.478 21/08/14,10:36:10,05,08,1, 11.8,1,1, 15.811, 10566.238, 272.105, 52688.495 21/08/14,10:36:10,06,08,1, 11.8,1,1, 15.811, 10566.237, 272.103, 52688.604 21/08/14,10:36:10,07,08,1, 11.8,1,1, 15.811, 10566.225, 272.088, 52688.633 21/08/14,10:36:10,08,08,1, 11.8,1,1, 15.811, 10566.256, 272.090, 52688.663 21/08/14,10:36:10,09,08,1, 11.8,1,1, 15.811, 10566.267, 272.076, 52688.615 21/08/14,10:36:10,10,08,1, 11.8,1,1, 15.811, 10566.279, 272.120, 52688.572 21/08/14,10:36:10,11,08,1, 11.8,1,1, 15.811, 10566.288, 272.058, 52688.533 21/08/14,10:36:10,12,08,1, 11.8,1,1, 15.811, 10566.276, 272.081, 52688.365 21/08/14,10:36:10,13,08,1, 11.8,1,1, 15.811, 10566.277, 272.096, 52688.447 21/08/14,10:36:10,14,08,1, 11.8,1,1, 15.811, 10566.295, 272.102, 52688.544 21/08/14,10:36:10,15,08,1, 11.8,1,1, 15.811, 10566.307, 272.102, 52688.588 21/08/14,10:36:10,16,08,1, 11.8,1,1, 15.811, 10566.299, 272.130, 52688.635 21/08/14,10:36:10,17,08,1, 11.8,1,1, 15.811, 10566.319, 272.121, 52688.621 21/08/14,10:36:10,18,08,1, 11.8,1,1, 15.811, 10566.309, 272.109, 52688.594 21/08/14,10:36:10,19,08,1, 11.8,1,1, 15.811, 10566.296, 272.072, 52688.498 21/08/14,10:36:11,00,08,1, 11.9,1,1, 15.807, 10566.288, 272.072, 52688.498 21/08/14,10:36:11,01,08,1, 11.9,1,1, 15.807, 10566.322, 272.097, 52688.506 21/08/14,10:36:11,02,08,1, 11.9,1,1, 15.807, 10566.333, 272.101, 52688.521 21/08/14,10:36:11,03,08,1, 11.9,1,1, 15.807, 10566.345, 272.099, 52688.532 21/08/14,10:36:11,04,08,1, 11.9,1,1, 15.807, 10566.354, 272.122, 52688.629 21/08/14,10:36:11,05,08,1, 11.9,1,1, 15.807, 10566.377, 272.131, 52688.726 21/08/14,10:36:11,06,08,1, 11.9,1,1, 15.807, 10566.365, 272.140, 52688.658 21/08/14,10:36:11,07,08,1, 11.9,1,1, 15.807, 10566.379, 272.093, 52688.564 21/08/14,10:36:11,08,08,1, 11.9,1,1, 15.807, 10566.381, 272.121, 52688.475 21/08/14,10:36:11,09,08,1, 11.9,1,1, 15.807, 10566.385, 272.132, 52688.432 21/08/14,10:36:11,10,08,1, 11.9,1,1, 15.807, 10566.391, 272.125, 52688.462 21/08/14,10:36:11,11,08,1, 11.9,1,1, 15.807, 10566.395, 272.130, 52688.514 21/08/14,10:36:11,12,08,1, 11.9,1,1, 15.807, 10566.377, 272.158, 52688.542 21/08/14,10:36:11,13,08,1, 11.9,1,1, 15.807, 10566.406, 272.137, 52688.522 21/08/14,10:36:11,14,08,1, 11.9,1,1, 15.807, 10566.422, 272.142, 52688.569 21/08/14,10:36:11,15,08,1, 11.9,1,1, 15.807, 10566.449, 272.137, 52688.521 21/08/14,10:36:11,16,08,1, 11.9,1,1, 15.807, 10566.423, 272.121, 52688.453 21/08/14,10:36:11,17,08,1, 11.9,1,1, 15.807, 10566.450, 272.131, 52688.415 21/08/14,10:36:11,18,08,1, 11.9,1,1, 15.807, 10566.461, 272.145, 52688.408 21/08/14,10:36:11,19,08,1, 11.9,1,1, 15.807, 10566.481, 272.112, 52688.441 21/08/14,10:36:12,00,08,1, 11.8,1,1, 15.807, 10566.480, 272.112, 52688.441 21/08/14,10:36:12,01,08,1, 11.8,1,1, 15.807, 10566.493, 272.155, 52688.537 21/08/14,10:36:12,02,08,1, 11.8,1,1, 15.807, 10566.485, 272.169, 52688.577 21/08/14,10:36:12,03,08,1, 11.8,1,1, 15.807, 10566.498, 272.150, 52688.588 21/08/14,10:36:12,04,08,1, 11.8,1,1, 15.807, 10566.476, 272.131, 52688.643 21/08/14,10:36:12,05,08,1, 11.8,1,1, 15.807, 10566.516, 272.130, 52688.464 21/08/14,10:36:12,06,08,1, 11.8,1,1, 15.807, 10566.479, 272.145, 52688.362 21/08/14,10:36:12,07,08,1, 11.8,1,1, 15.807, 10566.526, 272.137, 52688.433 21/08/14,10:36:12,08,08,1, 11.8,1,1, 15.807, 10566.540, 272.160, 52688.449 21/08/14,10:36:12,09,08,1, 11.8,1,1, 15.807, 10566.537, 272.175, 52688.537 21/08/14,10:36:12,10,08,1, 11.8,1,1, 15.807, 10566.563, 272.154, 52688.547 21/08/14,10:36:12,11,08,1, 11.8,1,1, 15.807, 10566.589, 272.182, 52688.617 21/08/14,10:36:12,12,08,1, 11.8,1,1, 15.807, 10566.551, 272.182, 52688.560 21/08/14,10:36:12,13,08,1, 11.8,1,1, 15.807, 10566.582, 272.169, 52688.514 21/08/14,10:36:12,14,08,1, 11.8,1,1, 15.807, 10566.565, 272.161, 52688.393 21/08/14,10:36:12,15,08,1, 11.8,1,1, 15.807, 10566.593, 272.196, 52688.423 21/08/14,10:36:12,16,08,1, 11.8,1,1, 15.807, 10566.597, 272.198, 52688.460 21/08/14,10:36:12,17,08,1, 11.8,1,1, 15.807, 10566.615, 272.173, 52688.489 21/08/14,10:36:12,18,08,1, 11.8,1,1, 15.807, 10566.621, 272.193, 52688.584 21/08/14,10:36:12,19,08,1, 11.8,1,1, 15.807, 10566.628, 272.197, 52688.653 21/08/14,10:36:13,00,08,1, 11.9,1,1, 15.807, 10566.622, 272.197, 52688.653 21/08/14,10:36:13,01,08,1, 11.9,1,1, 15.807, 10566.641, 272.192, 52688.539 21/08/14,10:36:13,02,08,1, 11.9,1,1, 15.807, 10566.632, 272.177, 52688.473 21/08/14,10:36:13,03,08,1, 11.9,1,1, 15.807, 10566.679, 272.160, 52688.445 21/08/14,10:36:13,04,08,1, 11.9,1,1, 15.807, 10566.670, 272.174, 52688.425 21/08/14,10:36:13,05,08,1, 11.9,1,1, 15.807, 10566.679, 272.200, 52688.474 21/08/14,10:36:13,06,08,1, 11.9,1,1, 15.807, 10566.690, 272.197, 52688.566 21/08/14,10:36:13,07,08,1, 11.9,1,1, 15.807, 10566.681, 272.207, 52688.603 21/08/14,10:36:13,08,08,1, 11.9,1,1, 15.807, 10566.684, 272.226, 52688.591 21/08/14,10:36:13,09,08,1, 11.9,1,1, 15.807, 10566.723, 272.219, 52688.554 21/08/14,10:36:13,10,08,1, 11.9,1,1, 15.807, 10566.701, 272.200, 52688.469 21/08/14,10:36:13,11,08,1, 11.9,1,1, 15.807, 10566.754, 272.216, 52688.425 21/08/14,10:36:13,12,08,1, 11.9,1,1, 15.807, 10566.758, 272.208, 52688.411 21/08/14,10:36:13,13,08,1, 11.9,1,1, 15.807, 10566.750, 272.215, 52688.446 21/08/14,10:36:13,14,08,1, 11.9,1,1, 15.807, 10566.769, 272.227, 52688.639 21/08/14,10:36:13,15,08,1, 11.9,1,1, 15.807, 10566.723, 272.238, 52688.568 21/08/14,10:36:13,16,08,1, 11.9,1,1, 15.807, 10566.739, 272.236, 52688.663 21/08/14,10:36:13,17,08,1, 11.9,1,1, 15.807, 10566.773, 272.230, 52688.600 21/08/14,10:36:13,18,08,1, 11.9,1,1, 15.807, 10566.771, 272.231, 52688.545 21/08/14,10:36:13,19,08,1, 11.9,1,1, 15.807, 10566.790, 272.215, 52688.293 21/08/14,10:36:14,00,08,1, 11.8,1,1, 15.806, 10566.789, 272.215, 52688.293 21/08/14,10:36:14,01,08,1, 11.8,1,1, 15.806, 10566.869, 272.198, 52688.255 21/08/14,10:36:14,02,08,1, 11.8,1,1, 15.806, 10566.873, 272.231, 52688.489 21/08/14,10:36:14,03,08,1, 11.8,1,1, 15.806, 10566.811, 272.222, 52688.563 21/08/14,10:36:14,04,08,1, 11.8,1,1, 15.806, 10566.841, 272.234, 52688.604 21/08/14,10:36:14,05,08,1, 11.8,1,1, 15.806, 10566.825, 272.237, 52688.622 21/08/14,10:36:14,06,08,1, 11.8,1,1, 15.806, 10566.859, 272.247, 52688.547 21/08/14,10:36:14,07,08,1, 11.8,1,1, 15.806, 10566.848, 272.234, 52688.479 21/08/14,10:36:14,08,08,1, 11.8,1,1, 15.806, 10566.872, 272.255, 52688.422 21/08/14,10:36:14,09,08,1, 11.8,1,1, 15.806, 10566.861, 272.232, 52688.426 21/08/14,10:36:14,10,08,1, 11.8,1,1, 15.806, 10566.897, 272.246, 52688.494 21/08/14,10:36:14,11,08,1, 11.8,1,1, 15.806, 10566.894, 272.234, 52688.572 21/08/14,10:36:14,12,08,1, 11.8,1,1, 15.806, 10566.904, 272.245, 52688.598 21/08/14,10:36:14,13,08,1, 11.8,1,1, 15.806, 10566.938, 272.280, 52688.637 21/08/14,10:36:14,14,08,1, 11.8,1,1, 15.806, 10566.938, 272.253, 52688.592 21/08/14,10:36:14,15,08,1, 11.8,1,1, 15.806, 10566.942, 272.236, 52688.548 21/08/14,10:36:14,16,08,1, 11.8,1,1, 15.806, 10566.947, 272.259, 52688.538 21/08/14,10:36:14,17,08,1, 11.8,1,1, 15.806, 10566.958, 272.276, 52688.486 21/08/14,10:36:14,18,08,1, 11.8,1,1, 15.806, 10566.978, 272.274, 52688.560 21/08/14,10:36:14,19,08,1, 11.8,1,1, 15.806, 10566.983, 272.275, 52688.575 21/08/14,10:36:15,00,08,1, 11.9,1,1, 15.806, 10566.981, 272.275, 52688.575 21/08/14,10:36:15,01,08,1, 11.9,1,1, 15.806, 10566.987, 272.296, 52688.684 21/08/14,10:36:15,02,08,1, 11.9,1,1, 15.806, 10566.990, 272.281, 52688.646 21/08/14,10:36:15,03,08,1, 11.9,1,1, 15.806, 10567.013, 272.286, 52688.592 21/08/14,10:36:15,04,08,1, 11.9,1,1, 15.806, 10567.014, 272.278, 52688.536 21/08/14,10:36:15,05,08,1, 11.9,1,1, 15.806, 10567.038, 272.277, 52688.487 21/08/14,10:36:15,06,08,1, 11.9,1,1, 15.806, 10567.051, 272.264, 52688.488 21/08/14,10:36:15,07,08,1, 11.9,1,1, 15.806, 10567.057, 272.269, 52688.537 21/08/14,10:36:15,08,08,1, 11.9,1,1, 15.806, 10567.081, 272.300, 52688.628 21/08/14,10:36:15,09,08,1, 11.9,1,1, 15.806, 10567.061, 272.294, 52688.701 21/08/14,10:36:15,10,08,1, 11.9,1,1, 15.806, 10567.084, 272.306, 52688.678 21/08/14,10:36:15,11,08,1, 11.9,1,1, 15.806, 10567.090, 272.297, 52688.652 21/08/14,10:36:15,12,08,1, 11.9,1,1, 15.806, 10567.081, 272.287, 52688.592 21/08/14,10:36:15,13,08,1, 11.9,1,1, 15.806, 10567.084, 272.297, 52688.524 21/08/14,10:36:15,14,08,1, 11.9,1,1, 15.806, 10567.129, 272.302, 52688.458 21/08/14,10:36:15,15,08,1, 11.9,1,1, 15.806, 10567.129, 272.308, 52688.471 21/08/14,10:36:15,16,08,1, 11.9,1,1, 15.806, 10567.149, 272.308, 52688.544 21/08/14,10:36:15,17,08,1, 11.9,1,1, 15.806, 10567.148, 272.308, 52688.590 21/08/14,10:36:15,18,08,1, 11.9,1,1, 15.806, 10567.162, 272.345, 52688.640 21/08/14,10:36:15,19,08,1, 11.9,1,1, 15.806, 10567.172, 272.313, 52688.660 21/08/14,10:36:16,00,08,1, 11.8,1,1, 15.805, 10567.164, 272.313, 52688.660 21/08/14,10:36:16,01,08,1, 11.8,1,1, 15.805, 10567.184, 272.324, 52688.537 21/08/14,10:36:16,02,08,1, 11.8,1,1, 15.805, 10567.198, 272.324, 52688.484 21/08/14,10:36:16,03,08,1, 11.8,1,1, 15.805, 10567.205, 272.330, 52688.544 21/08/14,10:36:16,04,08,1, 11.8,1,1, 15.805, 10567.228, 272.324, 52688.564 21/08/14,10:36:16,05,08,1, 11.8,1,1, 15.805, 10567.239, 272.343, 52688.569 21/08/14,10:36:16,06,08,1, 11.8,1,1, 15.805, 10567.263, 272.370, 52688.660 21/08/14,10:36:16,07,08,1, 11.8,1,1, 15.805, 10567.249, 272.350, 52688.643 21/08/14,10:36:16,08,08,1, 11.8,1,1, 15.805, 10567.258, 272.353, 52688.611 21/08/14,10:36:16,09,08,1, 11.8,1,1, 15.805, 10567.283, 272.349, 52688.599 21/08/14,10:36:16,10,08,1, 11.8,1,1, 15.805, 10567.285, 272.352, 52688.538 21/08/14,10:36:16,11,08,1, 11.8,1,1, 15.805, 10567.307, 272.352, 52688.471 21/08/14,10:36:16,12,08,1, 11.8,1,1, 15.805, 10567.285, 272.372, 52688.517 21/08/14,10:36:16,13,08,1, 11.8,1,1, 15.805, 10567.338, 272.364, 52688.586 21/08/14,10:36:16,14,08,1, 11.8,1,1, 15.805, 10567.314, 272.393, 52688.575 21/08/14,10:36:16,15,08,1, 11.8,1,1, 15.805, 10567.342, 272.379, 52688.684 21/08/14,10:36:16,16,08,1, 11.8,1,1, 15.805, 10567.356, 272.394, 52688.664 21/08/14,10:36:16,17,08,1, 11.8,1,1, 15.805, 10567.368, 272.366, 52688.638 21/08/14,10:36:16,18,08,1, 11.8,1,1, 15.805, 10567.353, 272.343, 52688.590 21/08/14,10:36:16,19,08,1, 11.8,1,1, 15.805, 10567.390, 272.342, 52688.449 21/08/14,10:36:17,00,09,1, 11.9,1,1, 15.809, 10567.390, 272.342, 52688.449 21/08/14,10:36:17,01,09,1, 11.9,1,1, 15.809, 10567.410, 272.377, 52688.513 21/08/14,10:36:17,02,09,1, 11.9,1,1, 15.809, 10567.396, 272.402, 52688.573 21/08/14,10:36:17,03,09,1, 11.9,1,1, 15.809, 10567.393, 272.390, 52688.619 21/08/14,10:36:17,04,09,1, 11.9,1,1, 15.809, 10567.425, 272.408, 52688.674 21/08/14,10:36:17,05,09,1, 11.9,1,1, 15.809, 10567.448, 272.391, 52688.645 21/08/14,10:36:17,06,09,1, 11.9,1,1, 15.809, 10567.457, 272.397, 52688.622 21/08/14,10:36:17,07,09,1, 11.9,1,1, 15.809, 10567.475, 272.398, 52688.491 21/08/14,10:36:17,08,09,1, 11.9,1,1, 15.809, 10567.496, 272.399, 52688.508 21/08/14,10:36:17,09,09,1, 11.9,1,1, 15.809, 10567.503, 272.385, 52688.487 21/08/14,10:36:17,10,09,1, 11.9,1,1, 15.809, 10567.511, 272.410, 52688.523 21/08/14,10:36:17,11,09,1, 11.9,1,1, 15.809, 10567.518, 272.441, 52688.583 21/08/14,10:36:17,12,09,1, 11.9,1,1, 15.809, 10567.507, 272.431, 52688.589 21/08/14,10:36:17,13,09,1, 11.9,1,1, 15.809, 10567.513, 272.412, 52688.639 21/08/14,10:36:17,14,09,1, 11.9,1,1, 15.809, 10567.550, 272.410, 52688.610 21/08/14,10:36:17,15,09,1, 11.9,1,1, 15.809, 10567.562, 272.415, 52688.512 21/08/14,10:36:17,16,09,1, 11.9,1,1, 15.809, 10567.548, 272.429, 52688.465 21/08/14,10:36:17,17,09,1, 11.9,1,1, 15.809, 10567.595, 272.432, 52688.448 21/08/14,10:36:17,18,09,1, 11.9,1,1, 15.809, 10567.586, 272.429, 52688.462 21/08/14,10:36:17,19,09,1, 11.9,1,1, 15.809, 10567.614, 272.435, 52688.468 21/08/14,10:36:18,00,08,1, 11.9,1,1, 15.809, 10567.607, 272.435, 52688.468 21/08/14,10:36:18,01,08,1, 11.9,1,1, 15.809, 10567.632, 272.444, 52688.618 21/08/14,10:36:18,02,08,1, 11.9,1,1, 15.809, 10567.643, 272.459, 52688.606 21/08/14,10:36:18,03,08,1, 11.9,1,1, 15.809, 10567.634, 272.459, 52688.574 21/08/14,10:36:18,04,08,1, 11.9,1,1, 15.809, 10567.639, 272.454, 52688.503 21/08/14,10:36:18,05,08,1, 11.9,1,1, 15.809, 10567.690, 272.438, 52688.458 21/08/14,10:36:18,06,08,1, 11.9,1,1, 15.809, 10567.676, 272.449, 52688.458 21/08/14,10:36:18,07,08,1, 11.9,1,1, 15.809, 10567.662, 272.442, 52688.440 21/08/14,10:36:18,08,08,1, 11.9,1,1, 15.809, 10567.703, 272.451, 52688.534 21/08/14,10:36:18,09,08,1, 11.9,1,1, 15.809, 10567.705, 272.478, 52688.604 21/08/14,10:36:18,10,08,1, 11.9,1,1, 15.809, 10567.702, 272.470, 52688.625 21/08/14,10:36:18,11,08,1, 11.9,1,1, 15.809, 10567.699, 272.455, 52688.604 21/08/14,10:36:18,12,08,1, 11.9,1,1, 15.809, 10567.700, 272.478, 52688.556 21/08/14,10:36:18,13,08,1, 11.9,1,1, 15.809, 10567.731, 272.501, 52688.455 21/08/14,10:36:18,14,08,1, 11.9,1,1, 15.809, 10567.770, 272.505, 52688.463 21/08/14,10:36:18,15,08,1, 11.9,1,1, 15.809, 10567.752, 272.524, 52688.479 21/08/14,10:36:18,16,08,1, 11.9,1,1, 15.809, 10567.781, 272.522, 52688.538 21/08/14,10:36:18,17,08,1, 11.9,1,1, 15.809, 10567.783, 272.520, 52688.591 21/08/14,10:36:18,18,08,1, 11.9,1,1, 15.809, 10567.769, 272.545, 52688.657 21/08/14,10:36:18,19,08,1, 11.9,1,1, 15.809, 10567.829, 272.534, 52688.679 21/08/14,10:36:19,00,09,1, 11.9,1,1, 15.809, 10567.824, 272.534, 52688.679 21/08/14,10:36:19,01,09,1, 11.9,1,1, 15.809, 10567.813, 272.496, 52688.513 21/08/14,10:36:19,02,09,1, 11.9,1,1, 15.809, 10567.825, 272.501, 52688.456 21/08/14,10:36:19,03,09,1, 11.9,1,1, 15.809, 10567.862, 272.519, 52688.466 21/08/14,10:36:19,04,09,1, 11.9,1,1, 15.809, 10567.861, 272.538, 52688.501 21/08/14,10:36:19,05,09,1, 11.9,1,1, 15.809, 10567.884, 272.546, 52688.555 21/08/14,10:36:19,06,09,1, 11.9,1,1, 15.809, 10567.898, 272.533, 52688.616 21/08/14,10:36:19,07,09,1, 11.9,1,1, 15.809, 10567.898, 272.543, 52688.629 21/08/14,10:36:19,08,09,1, 11.9,1,1, 15.809, 10567.900, 272.562, 52688.563 21/08/14,10:36:19,09,09,1, 11.9,1,1, 15.809, 10567.907, 272.566, 52688.512 21/08/14,10:36:19,10,09,1, 11.9,1,1, 15.809, 10567.932, 272.554, 52688.475 21/08/14,10:36:19,11,09,1, 11.9,1,1, 15.809, 10567.951, 272.544, 52688.424 21/08/14,10:36:19,12,09,1, 11.9,1,1, 15.809, 10567.966, 272.546, 52688.484 21/08/14,10:36:19,13,09,1, 11.9,1,1, 15.809, 10567.973, 272.570, 52688.545 21/08/14,10:36:19,14,09,1, 11.9,1,1, 15.809, 10567.987, 272.571, 52688.624 21/08/14,10:36:19,15,09,1, 11.9,1,1, 15.809, 10568.000, 272.575, 52688.669 21/08/14,10:36:19,16,09,1, 11.9,1,1, 15.809, 10568.005, 272.582, 52688.622 21/08/14,10:36:19,17,09,1, 11.9,1,1, 15.809, 10568.023, 272.559, 52688.589 21/08/14,10:36:19,18,09,1, 11.9,1,1, 15.809, 10568.043, 272.584, 52688.519 21/08/14,10:36:19,19,09,1, 11.9,1,1, 15.809, 10568.056, 272.582, 52688.435 21/08/14,10:36:20,00,09,1, 11.8,1,1, 15.810, 10568.049, 272.582, 52688.435 21/08/14,10:36:20,01,09,1, 11.8,1,1, 15.810, 10568.105, 272.592, 52688.532 21/08/14,10:36:20,02,09,1, 11.8,1,1, 15.810, 10568.069, 272.618, 52688.606 21/08/14,10:36:20,03,09,1, 11.8,1,1, 15.810, 10568.099, 272.611, 52688.617 21/08/14,10:36:20,04,09,1, 11.8,1,1, 15.810, 10568.109, 272.615, 52688.696 21/08/14,10:36:20,05,09,1, 11.8,1,1, 15.810, 10568.111, 272.624, 52688.619 21/08/14,10:36:20,06,09,1, 11.8,1,1, 15.810, 10568.115, 272.622, 52688.553 21/08/14,10:36:20,07,09,1, 11.8,1,1, 15.810, 10568.134, 272.624, 52688.500 21/08/14,10:36:20,08,09,1, 11.8,1,1, 15.810, 10568.172, 272.615, 52688.447 21/08/14,10:36:20,09,09,1, 11.8,1,1, 15.810, 10568.177, 272.636, 52688.578 21/08/14,10:36:20,10,09,1, 11.8,1,1, 15.810, 10568.222, 272.627, 52688.648 21/08/14,10:36:20,11,09,1, 11.8,1,1, 15.810, 10568.204, 272.640, 52688.662 21/08/14,10:36:20,12,09,1, 11.8,1,1, 15.810, 10568.193, 272.679, 52688.700 21/08/14,10:36:20,13,09,1, 11.8,1,1, 15.810, 10568.172, 272.643, 52688.713 21/08/14,10:36:20,14,09,1, 11.8,1,1, 15.810, 10568.219, 272.651, 52688.635 21/08/14,10:36:20,15,09,1, 11.8,1,1, 15.810, 10568.253, 272.658, 52688.538 21/08/14,10:36:20,16,09,1, 11.8,1,1, 15.810, 10568.268, 272.650, 52688.524 21/08/14,10:36:20,17,09,1, 11.8,1,1, 15.810, 10568.277, 272.648, 52688.535 21/08/14,10:36:20,18,09,1, 11.8,1,1, 15.810, 10568.262, 272.654, 52688.541 21/08/14,10:36:20,19,09,1, 11.8,1,1, 15.810, 10568.299, 272.654, 52688.651 21/08/14,10:36:21,00,09,1, 11.8,1,1, 15.805, 10568.299, 272.654, 52688.651 21/08/14,10:36:21,01,09,1, 11.8,1,1, 15.805, 10568.317, 272.665, 52688.718 21/08/14,10:36:21,02,09,1, 11.8,1,1, 15.805, 10568.318, 272.667, 52688.625 21/08/14,10:36:21,03,09,1, 11.8,1,1, 15.805, 10568.350, 272.678, 52688.632 21/08/14,10:36:21,04,09,1, 11.8,1,1, 15.805, 10568.349, 272.669, 52688.584 21/08/14,10:36:21,05,09,1, 11.8,1,1, 15.805, 10568.374, 272.667, 52688.544 21/08/14,10:36:21,06,09,1, 11.8,1,1, 15.805, 10568.401, 272.697, 52688.548 21/08/14,10:36:21,07,09,1, 11.8,1,1, 15.805, 10568.379, 272.697, 52688.625 21/08/14,10:36:21,08,09,1, 11.8,1,1, 15.805, 10568.377, 272.707, 52688.681 21/08/14,10:36:21,09,09,1, 11.8,1,1, 15.805, 10568.427, 272.714, 52688.712 21/08/14,10:36:21,10,09,1, 11.8,1,1, 15.805, 10568.420, 272.726, 52688.682 21/08/14,10:36:21,11,09,1, 11.8,1,1, 15.805, 10568.429, 272.715, 52688.666 21/08/14,10:36:21,12,09,1, 11.8,1,1, 15.805, 10568.469, 272.692, 52688.582 21/08/14,10:36:21,13,09,1, 11.8,1,1, 15.805, 10568.447, 272.695, 52688.553 21/08/14,10:36:21,14,09,1, 11.8,1,1, 15.805, 10568.471, 272.711, 52688.530 21/08/14,10:36:21,15,09,1, 11.8,1,1, 15.805, 10568.486, 272.725, 52688.596 21/08/14,10:36:21,16,09,1, 11.8,1,1, 15.805, 10568.477, 272.705, 52688.611 21/08/14,10:36:21,17,09,1, 11.8,1,1, 15.805, 10568.509, 272.730, 52688.711 21/08/14,10:36:21,18,09,1, 11.8,1,1, 15.805, 10568.518, 272.759, 52688.712 21/08/14,10:36:21,19,09,1, 11.8,1,1, 15.805, 10568.546, 272.729, 52688.387 21/08/14,10:36:22,00,09,1, 11.9,1,1, 15.812, 10568.541, 272.729, 52688.387 21/08/14,10:36:22,01,09,1, 11.9,1,1, 15.812, 10568.531, 272.766, 52688.646 21/08/14,10:36:22,02,09,1, 11.9,1,1, 15.812, 10568.516, 272.728, 52688.648 21/08/14,10:36:22,03,09,1, 11.9,1,1, 15.812, 10568.608, 272.771, 52688.599 21/08/14,10:36:22,04,09,1, 11.9,1,1, 15.812, 10568.612, 272.772, 52688.610 21/08/14,10:36:22,05,09,1, 11.9,1,1, 15.812, 10568.602, 272.758, 52688.660 21/08/14,10:36:22,06,09,1, 11.9,1,1, 15.812, 10568.601, 272.783, 52688.729 21/08/14,10:36:22,07,09,1, 11.9,1,1, 15.812, 10568.645, 272.791, 52688.707 21/08/14,10:36:22,08,09,1, 11.9,1,1, 15.812, 10568.652, 272.735, 52688.648 21/08/14,10:36:22,09,09,1, 11.9,1,1, 15.812, 10568.638, 272.759, 52688.603 21/08/14,10:36:22,10,09,1, 11.9,1,1, 15.812, 10568.663, 272.804, 52688.576 21/08/14,10:36:22,11,09,1, 11.9,1,1, 15.812, 10568.677, 272.806, 52688.541 21/08/14,10:36:22,12,09,1, 11.9,1,1, 15.812, 10568.690, 272.779, 52688.604 21/08/14,10:36:22,13,09,1, 11.9,1,1, 15.812, 10568.708, 272.783, 52688.658 21/08/14,10:36:22,14,09,1, 11.9,1,1, 15.812, 10568.693, 272.801, 52688.670 21/08/14,10:36:22,15,09,1, 11.9,1,1, 15.812, 10568.705, 272.821, 52688.716 21/08/14,10:36:22,16,09,1, 11.9,1,1, 15.812, 10568.715, 272.803, 52688.688 21/08/14,10:36:22,17,09,1, 11.9,1,1, 15.812, 10568.750, 272.839, 52688.709 21/08/14,10:36:22,18,09,1, 11.9,1,1, 15.812, 10568.755, 272.785, 52688.608 21/08/14,10:36:22,19,09,1, 11.9,1,1, 15.812, 10568.791, 272.802, 52688.589 21/08/14,10:36:23,00,09,1, 11.9,1,1, 15.812, 10568.783, 272.802, 52688.589 21/08/14,10:36:23,01,09,1, 11.9,1,1, 15.812, 10568.809, 272.812, 52688.595 21/08/14,10:36:23,02,09,1, 11.9,1,1, 15.812, 10568.809, 272.829, 52688.613 21/08/14,10:36:23,03,09,1, 11.9,1,1, 15.812, 10568.813, 272.842, 52688.697 21/08/14,10:36:23,04,09,1, 11.9,1,1, 15.812, 10568.835, 272.828, 52688.742 21/08/14,10:36:23,05,09,1, 11.9,1,1, 15.812, 10568.858, 272.864, 52688.709 21/08/14,10:36:23,06,09,1, 11.9,1,1, 15.812, 10568.864, 272.854, 52688.673 21/08/14,10:36:23,07,09,1, 11.9,1,1, 15.812, 10568.855, 272.842, 52688.570 21/08/14,10:36:23,08,09,1, 11.9,1,1, 15.812, 10568.889, 272.854, 52688.558 21/08/14,10:36:23,09,09,1, 11.9,1,1, 15.812, 10568.897, 272.851, 52688.576 21/08/14,10:36:23,10,09,1, 11.9,1,1, 15.812, 10568.910, 272.854, 52688.620 21/08/14,10:36:23,11,09,1, 11.9,1,1, 15.812, 10568.916, 272.888, 52688.646 21/08/14,10:36:23,12,09,1, 11.9,1,1, 15.812, 10568.937, 272.885, 52688.690 21/08/14,10:36:23,13,09,1, 11.9,1,1, 15.812, 10568.952, 272.901, 52688.719 21/08/14,10:36:23,14,09,1, 11.9,1,1, 15.812, 10568.944, 272.876, 52688.655 21/08/14,10:36:23,15,09,1, 11.9,1,1, 15.812, 10568.982, 272.857, 52688.594 21/08/14,10:36:23,16,09,1, 11.9,1,1, 15.812, 10568.988, 272.905, 52688.551 21/08/14,10:36:23,17,09,1, 11.9,1,1, 15.812, 10569.018, 272.893, 52688.498 21/08/14,10:36:23,18,09,1, 11.9,1,1, 15.812, 10569.035, 272.891, 52688.570 21/08/14,10:36:23,19,09,1, 11.9,1,1, 15.812, 10569.017, 272.898, 52688.644 21/08/14,10:36:24,00,09,1, 11.7,1,1, 15.810, 10569.017, 272.898, 52688.644 21/08/14,10:36:24,01,09,1, 11.7,1,1, 15.810, 10569.024, 272.938, 52688.699 21/08/14,10:36:24,02,09,1, 11.7,1,1, 15.810, 10569.044, 272.920, 52688.650 21/08/14,10:36:24,03,09,1, 11.7,1,1, 15.810, 10569.077, 272.947, 52688.662 21/08/14,10:36:24,04,09,1, 11.7,1,1, 15.810, 10569.106, 272.930, 52688.593 21/08/14,10:36:24,05,09,1, 11.7,1,1, 15.810, 10569.093, 272.914, 52688.537 21/08/14,10:36:24,06,09,1, 11.7,1,1, 15.810, 10569.144, 272.928, 52688.566 21/08/14,10:36:24,07,09,1, 11.7,1,1, 15.810, 10569.143, 272.935, 52688.589 21/08/14,10:36:24,08,09,1, 11.7,1,1, 15.810, 10569.152, 272.942, 52688.642 21/08/14,10:36:24,09,09,1, 11.7,1,1, 15.810, 10569.152, 272.945, 52688.687 21/08/14,10:36:24,10,09,1, 11.7,1,1, 15.810, 10569.187, 272.980, 52688.720 21/08/14,10:36:24,11,09,1, 11.7,1,1, 15.810, 10569.165, 272.956, 52688.634 21/08/14,10:36:24,12,09,1, 11.7,1,1, 15.810, 10569.171, 272.953, 52688.579 21/08/14,10:36:24,13,09,1, 11.7,1,1, 15.810, 10569.185, 272.961, 52688.581 21/08/14,10:36:24,14,09,1, 11.7,1,1, 15.810, 10569.200, 272.989, 52688.557 21/08/14,10:36:24,15,09,1, 11.7,1,1, 15.810, 10569.219, 272.943, 52688.589 21/08/14,10:36:24,16,09,1, 11.7,1,1, 15.810, 10569.233, 272.965, 52688.650 21/08/14,10:36:24,17,09,1, 11.7,1,1, 15.810, 10569.250, 273.006, 52688.730 21/08/14,10:36:24,18,09,1, 11.7,1,1, 15.810, 10569.256, 273.012, 52688.743 21/08/14,10:36:24,19,09,1, 11.7,1,1, 15.810, 10569.261, 272.994, 52688.673 21/08/14,10:36:25,00,09,1, 11.8,1,1, 15.809, 10569.259, 272.994, 52688.673 21/08/14,10:36:25,01,09,1, 11.8,1,1, 15.809, 10569.288, 272.969, 52688.562 21/08/14,10:36:25,02,09,1, 11.8,1,1, 15.809, 10569.317, 273.032, 52688.558 21/08/14,10:36:25,03,09,1, 11.8,1,1, 15.809, 10569.338, 273.022, 52688.596 21/08/14,10:36:25,04,09,1, 11.8,1,1, 15.809, 10569.326, 273.029, 52688.646 21/08/14,10:36:25,05,09,1, 11.8,1,1, 15.809, 10569.336, 273.044, 52688.731 21/08/14,10:36:25,06,09,1, 11.8,1,1, 15.809, 10569.361, 273.042, 52688.741 21/08/14,10:36:25,07,09,1, 11.8,1,1, 15.809, 10569.363, 273.016, 52688.713 21/08/14,10:36:25,08,09,1, 11.8,1,1, 15.809, 10569.380, 273.029, 52688.624 21/08/14,10:36:25,09,09,1, 11.8,1,1, 15.809, 10569.374, 273.028, 52688.568 21/08/14,10:36:25,10,09,1, 11.8,1,1, 15.809, 10569.377, 273.051, 52688.551 21/08/14,10:36:25,11,09,1, 11.8,1,1, 15.809, 10569.417, 273.040, 52688.543 21/08/14,10:36:25,12,09,1, 11.8,1,1, 15.809, 10569.431, 273.030, 52688.559 21/08/14,10:36:25,13,09,1, 11.8,1,1, 15.809, 10569.417, 273.065, 52688.709 21/08/14,10:36:25,14,09,1, 11.8,1,1, 15.809, 10569.437, 273.059, 52688.704 21/08/14,10:36:25,15,09,1, 11.8,1,1, 15.809, 10569.454, 273.055, 52688.717 21/08/14,10:36:25,16,09,1, 11.8,1,1, 15.809, 10569.470, 273.082, 52688.684 21/08/14,10:36:25,17,09,1, 11.8,1,1, 15.809, 10569.475, 273.077, 52688.605 21/08/14,10:36:25,18,09,1, 11.8,1,1, 15.809, 10569.530, 273.094, 52688.554 21/08/14,10:36:25,19,09,1, 11.8,1,1, 15.809, 10569.505, 273.081, 52688.568 21/08/14,10:36:26,00,09,1, 11.9,1,1, 15.814, 10569.501, 273.081, 52688.568 21/08/14,10:36:26,01,09,1, 11.9,1,1, 15.814, 10569.526, 273.109, 52688.650 21/08/14,10:36:26,02,09,1, 11.9,1,1, 15.814, 10569.531, 273.103, 52688.679 21/08/14,10:36:26,03,09,1, 11.9,1,1, 15.814, 10569.544, 273.080, 52688.707 21/08/14,10:36:26,04,09,1, 11.9,1,1, 15.814, 10569.572, 273.117, 52688.712 21/08/14,10:36:26,05,09,1, 11.9,1,1, 15.814, 10569.580, 273.104, 52688.622 21/08/14,10:36:26,06,09,1, 11.9,1,1, 15.814, 10569.591, 273.091, 52688.561 21/08/14,10:36:26,07,09,1, 11.9,1,1, 15.814, 10569.589, 273.106, 52688.545 21/08/14,10:36:26,08,09,1, 11.9,1,1, 15.814, 10569.611, 273.102, 52688.572 21/08/14,10:36:26,09,09,1, 11.9,1,1, 15.814, 10569.629, 273.113, 52688.594 21/08/14,10:36:26,10,09,1, 11.9,1,1, 15.814, 10569.614, 273.131, 52688.711 21/08/14,10:36:26,11,09,1, 11.9,1,1, 15.814, 10569.650, 273.145, 52688.731 21/08/14,10:36:26,12,09,1, 11.9,1,1, 15.814, 10569.638, 273.142, 52688.744 21/08/14,10:36:26,13,09,1, 11.9,1,1, 15.814, 10569.649, 273.139, 52688.749 21/08/14,10:36:26,14,09,1, 11.9,1,1, 15.814, 10569.699, 273.133, 52688.612 21/08/14,10:36:26,15,09,1, 11.9,1,1, 15.814, 10569.664, 273.141, 52688.551 21/08/14,10:36:26,16,09,1, 11.9,1,1, 15.814, 10569.672, 273.143, 52688.578 21/08/14,10:36:26,17,09,1, 11.9,1,1, 15.814, 10569.712, 273.160, 52688.646 21/08/14,10:36:26,18,09,1, 11.9,1,1, 15.814, 10569.703, 273.160, 52688.702 21/08/14,10:36:26,19,09,1, 11.9,1,1, 15.814, 10569.724, 273.189, 52688.752 21/08/14,10:36:27,00,09,1, 11.8,1,1, 15.807, 10569.718, 273.189, 52688.752 21/08/14,10:36:27,01,09,1, 11.8,1,1, 15.807, 10569.742, 273.183, 52688.750 21/08/14,10:36:27,02,09,1, 11.8,1,1, 15.807, 10569.743, 273.176, 52688.697 21/08/14,10:36:27,03,09,1, 11.8,1,1, 15.807, 10569.738, 273.202, 52688.660 21/08/14,10:36:27,04,09,1, 11.8,1,1, 15.807, 10569.775, 273.190, 52688.632 21/08/14,10:36:27,05,09,1, 11.8,1,1, 15.807, 10569.801, 273.214, 52688.648 21/08/14,10:36:27,06,09,1, 11.8,1,1, 15.807, 10569.798, 273.202, 52688.669 21/08/14,10:36:27,07,09,1, 11.8,1,1, 15.807, 10569.795, 273.209, 52688.738 21/08/14,10:36:27,08,09,1, 11.8,1,1, 15.807, 10569.803, 273.237, 52688.781 21/08/14,10:36:27,09,09,1, 11.8,1,1, 15.807, 10569.822, 273.245, 52688.790 21/08/14,10:36:27,10,09,1, 11.8,1,1, 15.807, 10569.810, 273.237, 52688.762 21/08/14,10:36:27,11,09,1, 11.8,1,1, 15.807, 10569.819, 273.239, 52688.678 21/08/14,10:36:27,12,09,1, 11.8,1,1, 15.807, 10569.850, 273.214, 52688.626 21/08/14,10:36:27,13,09,1, 11.8,1,1, 15.807, 10569.884, 273.232, 52688.577 21/08/14,10:36:27,14,09,1, 11.8,1,1, 15.807, 10569.879, 273.228, 52688.598 21/08/14,10:36:27,15,09,1, 11.8,1,1, 15.807, 10569.894, 273.246, 52688.675 21/08/14,10:36:27,16,09,1, 11.8,1,1, 15.807, 10569.893, 273.249, 52688.755 21/08/14,10:36:27,17,09,1, 11.8,1,1, 15.807, 10569.894, 273.244, 52688.802 21/08/14,10:36:27,18,09,1, 11.8,1,1, 15.807, 10569.918, 273.248, 52688.811 21/08/14,10:36:27,19,09,1, 11.8,1,1, 15.807, 10569.919, 273.255, 52688.694 21/08/14,10:36:28,00,09,1, 11.9,1,1, 15.812, 10569.918, 273.255, 52688.694 21/08/14,10:36:28,01,09,1, 11.9,1,1, 15.812, 10569.937, 273.259, 52688.646 21/08/14,10:36:28,02,09,1, 11.9,1,1, 15.812, 10569.931, 273.247, 52688.605 21/08/14,10:36:28,03,09,1, 11.9,1,1, 15.812, 10569.962, 273.247, 52688.602 21/08/14,10:36:28,04,09,1, 11.9,1,1, 15.812, 10569.979, 273.265, 52688.677 21/08/14,10:36:28,05,09,1, 11.9,1,1, 15.812, 10569.987, 273.292, 52688.746 21/08/14,10:36:28,06,09,1, 11.9,1,1, 15.812, 10569.990, 273.305, 52688.761 21/08/14,10:36:28,07,09,1, 11.9,1,1, 15.812, 10570.007, 273.310, 52688.745 21/08/14,10:36:28,08,09,1, 11.9,1,1, 15.812, 10570.007, 273.309, 52688.702 21/08/14,10:36:28,09,09,1, 11.9,1,1, 15.812, 10569.994, 273.277, 52688.585 21/08/14,10:36:28,10,09,1, 11.9,1,1, 15.812, 10570.013, 273.298, 52688.590 21/08/14,10:36:28,11,09,1, 11.9,1,1, 15.812, 10570.036, 273.297, 52688.589 21/08/14,10:36:28,12,09,1, 11.9,1,1, 15.812, 10570.035, 273.296, 52688.626 21/08/14,10:36:28,13,09,1, 11.9,1,1, 15.812, 10570.080, 273.332, 52688.671 21/08/14,10:36:28,14,09,1, 11.9,1,1, 15.812, 10570.080, 273.342, 52688.740 21/08/14,10:36:28,15,09,1, 11.9,1,1, 15.812, 10570.092, 273.356, 52688.779 21/08/14,10:36:28,16,09,1, 11.9,1,1, 15.812, 10570.088, 273.355, 52688.738 21/08/14,10:36:28,17,09,1, 11.9,1,1, 15.812, 10570.080, 273.364, 52688.711 21/08/14,10:36:28,18,09,1, 11.9,1,1, 15.812, 10570.126, 273.325, 52688.612 21/08/14,10:36:28,19,09,1, 11.9,1,1, 15.812, 10570.112, 273.323, 52688.620 21/08/14,10:36:29,00,09,1, 11.9,1,1, 15.813, 10570.110, 273.323, 52688.620 21/08/14,10:36:29,01,09,1, 11.9,1,1, 15.813, 10570.143, 273.350, 52688.630 21/08/14,10:36:29,02,09,1, 11.9,1,1, 15.813, 10570.121, 273.381, 52688.717 21/08/14,10:36:29,03,09,1, 11.9,1,1, 15.813, 10570.137, 273.354, 52688.762 21/08/14,10:36:29,04,09,1, 11.9,1,1, 15.813, 10570.125, 273.382, 52688.934 21/08/14,10:36:29,05,09,1, 11.9,1,1, 15.813, 10570.153, 273.388, 52688.754 21/08/14,10:36:29,06,09,1, 11.9,1,1, 15.813, 10570.137, 273.384, 52688.669 21/08/14,10:36:29,07,09,1, 11.9,1,1, 15.813, 10570.181, 273.332, 52688.648 21/08/14,10:36:29,08,09,1, 11.9,1,1, 15.813, 10570.219, 273.362, 52688.618 21/08/14,10:36:29,09,09,1, 11.9,1,1, 15.813, 10570.201, 273.383, 52688.637 21/08/14,10:36:29,10,09,1, 11.9,1,1, 15.813, 10570.189, 273.379, 52688.660 21/08/14,10:36:29,11,09,1, 11.9,1,1, 15.813, 10570.212, 273.379, 52688.701 21/08/14,10:36:29,12,09,1, 11.9,1,1, 15.813, 10570.244, 273.408, 52688.724 21/08/14,10:36:29,13,09,1, 11.9,1,1, 15.813, 10570.194, 273.361, 52688.694 21/08/14,10:36:29,14,09,1, 11.9,1,1, 15.813, 10570.217, 273.415, 52688.653 21/08/14,10:36:29,15,09,1, 11.9,1,1, 15.813, 10570.249, 273.406, 52688.595 21/08/14,10:36:29,16,09,1, 11.9,1,1, 15.813, 10570.271, 273.386, 52688.564 21/08/14,10:36:29,17,09,1, 11.9,1,1, 15.813, 10570.280, 273.392, 52688.568 21/08/14,10:36:29,18,09,1, 11.9,1,1, 15.813, 10570.269, 273.391, 52688.611 21/08/14,10:36:29,19,09,1, 11.9,1,1, 15.813, 10570.276, 273.434, 52688.670 21/08/14,10:36:30,00,09,1, 11.9,1,1, 15.809, 10570.269, 273.434, 52688.670 21/08/14,10:36:30,01,09,1, 11.9,1,1, 15.809, 10570.296, 273.446, 52688.755 21/08/14,10:36:30,02,09,1, 11.9,1,1, 15.809, 10570.263, 273.426, 52688.642 21/08/14,10:36:30,03,09,1, 11.9,1,1, 15.809, 10570.331, 273.438, 52688.738 21/08/14,10:36:30,04,09,1, 11.9,1,1, 15.809, 10570.297, 273.451, 52688.518 21/08/14,10:36:30,05,09,1, 11.9,1,1, 15.809, 10570.301, 273.425, 52688.591 21/08/14,10:36:30,06,09,1, 11.9,1,1, 15.809, 10570.322, 273.449, 52688.588 21/08/14,10:36:30,07,09,1, 11.9,1,1, 15.809, 10570.341, 273.480, 52688.678 21/08/14,10:36:30,08,09,1, 11.9,1,1, 15.809, 10570.377, 273.457, 52688.630 21/08/14,10:36:30,09,09,1, 11.9,1,1, 15.809, 10570.357, 273.459, 52688.600 21/08/14,10:36:30,10,09,1, 11.9,1,1, 15.809, 10570.353, 273.481, 52688.674 21/08/14,10:36:30,11,09,1, 11.9,1,1, 15.809, 10570.372, 273.478, 52688.670 21/08/14,10:36:30,12,09,1, 11.9,1,1, 15.809, 10570.415, 273.491, 52688.656 21/08/14,10:36:30,13,09,1, 11.9,1,1, 15.809, 10570.407, 273.497, 52688.643 21/08/14,10:36:30,14,09,1, 11.9,1,1, 15.809, 10570.401, 273.505, 52688.673 21/08/14,10:36:30,15,09,1, 11.9,1,1, 15.809, 10570.377, 273.499, 52688.645 21/08/14,10:36:30,16,09,1, 11.9,1,1, 15.809, 10570.403, 273.500, 52688.689 21/08/14,10:36:30,17,09,1, 11.9,1,1, 15.809, 10570.391, 273.491, 52688.659 21/08/14,10:36:30,18,09,1, 11.9,1,1, 15.809, 10570.439, 273.503, 52688.643 21/08/14,10:36:30,19,09,1, 11.9,1,1, 15.809, 10570.407, 273.496, 52688.669 21/08/14,10:36:31,00,09,1, 11.9,1,1, 15.810, 10570.402, 273.496, 52688.669 21/08/14,10:36:31,01,09,1, 11.9,1,1, 15.810, 10570.430, 273.504, 52688.695 21/08/14,10:36:31,02,09,1, 11.9,1,1, 15.810, 10570.482, 273.515, 52688.680 21/08/14,10:36:31,03,09,1, 11.9,1,1, 15.810, 10570.463, 273.511, 52688.664 21/08/14,10:36:31,04,09,1, 11.9,1,1, 15.810, 10570.469, 273.544, 52688.704 21/08/14,10:36:31,05,09,1, 11.9,1,1, 15.810, 10570.487, 273.526, 52688.679 21/08/14,10:36:31,06,09,1, 11.9,1,1, 15.810, 10570.485, 273.537, 52688.650 21/08/14,10:36:31,07,09,1, 11.9,1,1, 15.810, 10570.499, 273.526, 52688.646 21/08/14,10:36:31,08,09,1, 11.9,1,1, 15.810, 10570.501, 273.531, 52688.695 21/08/14,10:36:31,09,09,1, 11.9,1,1, 15.810, 10570.502, 273.544, 52688.658 21/08/14,10:36:31,10,09,1, 11.9,1,1, 15.810, 10570.491, 273.536, 52688.633 21/08/14,10:36:31,11,09,1, 11.9,1,1, 15.810, 10570.511, 273.521, 52688.666 21/08/14,10:36:31,12,09,1, 11.9,1,1, 15.810, 10570.513, 273.547, 52688.634 21/08/14,10:36:31,13,09,1, 11.9,1,1, 15.810, 10570.518, 273.534, 52688.634 21/08/14,10:36:31,14,09,1, 11.9,1,1, 15.810, 10570.544, 273.574, 52688.673 21/08/14,10:36:31,15,09,1, 11.9,1,1, 15.810, 10570.551, 273.562, 52688.671 21/08/14,10:36:31,16,09,1, 11.9,1,1, 15.810, 10570.564, 273.567, 52688.481 21/08/14,10:36:31,17,09,1, 11.9,1,1, 15.810, 10570.537, 273.584, 52688.707 21/08/14,10:36:31,18,09,1, 11.9,1,1, 15.810, 10570.562, 273.567, 52688.766 21/08/14,10:36:31,19,09,1, 11.9,1,1, 15.810, 10570.544, 273.578, 52688.744 21/08/14,10:36:32,00,09,1, 11.9,1,1, 15.811, 10570.536, 273.578, 52688.744 21/08/14,10:36:32,01,09,1, 11.9,1,1, 15.811, 10570.569, 273.597, 52688.684 21/08/14,10:36:32,02,09,1, 11.9,1,1, 15.811, 10570.576, 273.590, 52688.716 21/08/14,10:36:32,03,09,1, 11.9,1,1, 15.811, 10570.601, 273.597, 52688.695 21/08/14,10:36:32,04,09,1, 11.9,1,1, 15.811, 10570.579, 273.596, 52688.693 21/08/14,10:36:32,05,09,1, 11.9,1,1, 15.811, 10570.600, 273.608, 52688.719 21/08/14,10:36:32,06,09,1, 11.9,1,1, 15.811, 10570.613, 273.591, 52688.726 21/08/14,10:36:32,07,09,1, 11.9,1,1, 15.811, 10570.627, 273.615, 52688.679 21/08/14,10:36:32,08,09,1, 11.9,1,1, 15.811, 10570.605, 273.599, 52688.645 21/08/14,10:36:32,09,09,1, 11.9,1,1, 15.811, 10570.647, 273.607, 52688.682 21/08/14,10:36:32,10,09,1, 11.9,1,1, 15.811, 10570.632, 273.604, 52688.714 21/08/14,10:36:32,11,09,1, 11.9,1,1, 15.811, 10570.624, 273.609, 52688.730 21/08/14,10:36:32,12,09,1, 11.9,1,1, 15.811, 10570.640, 273.618, 52688.692 21/08/14,10:36:32,13,09,1, 11.9,1,1, 15.811, 10570.669, 273.631, 52688.719 21/08/14,10:36:32,14,09,1, 11.9,1,1, 15.811, 10570.616, 273.596, 52688.676 21/08/14,10:36:32,15,09,1, 11.9,1,1, 15.811, 10570.650, 273.600, 52688.663 21/08/14,10:36:32,16,09,1, 11.9,1,1, 15.811, 10570.648, 273.613, 52688.689 21/08/14,10:36:32,17,09,1, 11.9,1,1, 15.811, 10570.673, 273.640, 52688.716 21/08/14,10:36:32,18,09,1, 11.9,1,1, 15.811, 10570.667, 273.666, 52688.730 21/08/14,10:36:32,19,09,1, 11.9,1,1, 15.811, 10570.682, 273.650, 52688.698 21/08/14,10:36:33,00,09,1, 11.8,1,1, 15.810, 10570.678, 273.650, 52688.698 21/08/14,10:36:33,01,09,1, 11.8,1,1, 15.810, 10570.676, 273.639, 52688.718 21/08/14,10:36:33,02,09,1, 11.8,1,1, 15.810, 10570.693, 273.655, 52688.705 21/08/14,10:36:33,03,09,1, 11.8,1,1, 15.810, 10570.697, 273.666, 52688.703 21/08/14,10:36:33,04,09,1, 11.8,1,1, 15.810, 10570.715, 273.654, 52688.751 21/08/14,10:36:33,05,09,1, 11.8,1,1, 15.810, 10570.694, 273.660, 52688.746 21/08/14,10:36:33,06,09,1, 11.8,1,1, 15.810, 10570.723, 273.685, 52688.720 21/08/14,10:36:33,07,09,1, 11.8,1,1, 15.810, 10570.716, 273.671, 52688.740 21/08/14,10:36:33,08,09,1, 11.8,1,1, 15.810, 10570.737, 273.669, 52688.757 21/08/14,10:36:33,09,09,1, 11.8,1,1, 15.810, 10570.732, 273.700, 52688.730 21/08/14,10:36:33,10,09,1, 11.8,1,1, 15.810, 10570.735, 273.684, 52688.697 21/08/14,10:36:33,11,09,1, 11.8,1,1, 15.810, 10570.735, 273.689, 52688.725 21/08/14,10:36:33,12,09,1, 11.8,1,1, 15.810, 10570.735, 273.705, 52688.734 21/08/14,10:36:33,13,09,1, 11.8,1,1, 15.810, 10570.737, 273.703, 52688.715 21/08/14,10:36:33,14,09,1, 11.8,1,1, 15.810, 10570.738, 273.698, 52688.708 21/08/14,10:36:33,15,09,1, 11.8,1,1, 15.810, 10570.753, 273.696, 52688.721 21/08/14,10:36:33,16,09,1, 11.8,1,1, 15.810, 10570.749, 273.710, 52688.702 21/08/14,10:36:33,17,09,1, 11.8,1,1, 15.810, 10570.765, 273.717, 52688.726 21/08/14,10:36:33,18,09,1, 11.8,1,1, 15.810, 10570.759, 273.729, 52688.714 21/08/14,10:36:33,19,09,1, 11.8,1,1, 15.810, 10570.773, 273.714, 52688.695 21/08/14,10:36:34,00,09,1, 11.8,1,1, 15.810, 10570.769, 273.714, 52688.695 21/08/14,10:36:34,01,09,1, 11.8,1,1, 15.810, 10570.762, 273.710, 52688.734 21/08/14,10:36:34,02,09,1, 11.8,1,1, 15.810, 10570.734, 273.729, 52688.729 21/08/14,10:36:34,03,09,1, 11.8,1,1, 15.810, 10570.771, 273.738, 52688.740 21/08/14,10:36:34,04,09,1, 11.8,1,1, 15.810, 10570.776, 273.726, 52688.726 21/08/14,10:36:34,05,09,1, 11.8,1,1, 15.810, 10570.766, 273.737, 52688.757 21/08/14,10:36:34,06,09,1, 11.8,1,1, 15.810, 10570.764, 273.726, 52688.614 21/08/14,10:36:34,07,09,1, 11.8,1,1, 15.810, 10570.796, 273.738, 52688.803 21/08/14,10:36:34,08,09,1, 11.8,1,1, 15.810, 10570.797, 273.746, 52688.782 21/08/14,10:36:34,09,09,1, 11.8,1,1, 15.810, 10570.819, 273.740, 52688.748 21/08/14,10:36:34,10,09,1, 11.8,1,1, 15.810, 10570.792, 273.755, 52688.745 21/08/14,10:36:34,11,09,1, 11.8,1,1, 15.810, 10570.809, 273.739, 52688.760 21/08/14,10:36:34,12,09,1, 11.8,1,1, 15.810, 10570.788, 273.743, 52688.781 21/08/14,10:36:34,13,09,1, 11.8,1,1, 15.810, 10570.827, 273.790, 52688.756 21/08/14,10:36:34,14,09,1, 11.8,1,1, 15.810, 10570.810, 273.756, 52688.734 21/08/14,10:36:34,15,09,1, 11.8,1,1, 15.810, 10570.779, 273.765, 52688.785 21/08/14,10:36:34,16,09,1, 11.8,1,1, 15.810, 10570.806, 273.736, 52688.755 21/08/14,10:36:34,17,09,1, 11.8,1,1, 15.810, 10570.813, 273.763, 52688.704 21/08/14,10:36:34,18,09,1, 11.8,1,1, 15.810, 10570.838, 273.770, 52688.735 21/08/14,10:36:34,19,09,1, 11.8,1,1, 15.810, 10570.831, 273.777, 52688.731 21/08/14,10:36:35,00,09,1, 11.9,1,1, 15.811, 10570.828, 273.777, 52688.731 21/08/14,10:36:35,01,09,1, 11.9,1,1, 15.811, 10570.843, 273.790, 52688.750 21/08/14,10:36:35,02,09,1, 11.9,1,1, 15.811, 10570.838, 273.752, 52688.785 21/08/14,10:36:35,03,09,1, 11.9,1,1, 15.811, 10570.850, 273.802, 52688.785 21/08/14,10:36:35,04,09,1, 11.9,1,1, 15.811, 10570.848, 273.800, 52688.744 21/08/14,10:36:35,05,09,1, 11.9,1,1, 15.811, 10570.838, 273.794, 52688.758 21/08/14,10:36:35,06,09,1, 11.9,1,1, 15.811, 10570.837, 273.799, 52688.797 21/08/14,10:36:35,07,09,1, 11.9,1,1, 15.811, 10570.847, 273.810, 52688.779 21/08/14,10:36:35,08,09,1, 11.9,1,1, 15.811, 10570.827, 273.779, 52688.791 21/08/14,10:36:35,09,09,1, 11.9,1,1, 15.811, 10570.847, 273.792, 52688.757 21/08/14,10:36:35,10,09,1, 11.9,1,1, 15.811, 10570.879, 273.814, 52688.787 21/08/14,10:36:35,11,09,1, 11.9,1,1, 15.811, 10570.826, 273.812, 52688.609 21/08/14,10:36:35,12,09,1, 11.9,1,1, 15.811, 10570.867, 273.831, 52688.821 21/08/14,10:36:35,13,09,1, 11.9,1,1, 15.811, 10570.879, 273.810, 52688.749 21/08/14,10:36:35,14,09,1, 11.9,1,1, 15.811, 10570.903, 273.819, 52688.783 21/08/14,10:36:35,15,09,1, 11.9,1,1, 15.811, 10570.894, 273.834, 52688.803 21/08/14,10:36:35,16,09,1, 11.9,1,1, 15.811, 10570.883, 273.847, 52688.775 21/08/14,10:36:35,17,09,1, 11.9,1,1, 15.811, 10570.886, 273.835, 52688.790 21/08/14,10:36:35,18,09,1, 11.9,1,1, 15.811, 10570.896, 273.815, 52688.793 21/08/14,10:36:35,19,09,1, 11.9,1,1, 15.811, 10570.892, 273.839, 52688.781 21/08/14,10:36:36,00,09,1, 11.9,1,1, 15.813, 10570.886, 273.839, 52688.781 21/08/14,10:36:36,01,09,1, 11.9,1,1, 15.813, 10570.904, 273.869, 52688.815 21/08/14,10:36:36,02,09,1, 11.9,1,1, 15.813, 10570.889, 273.846, 52688.849 21/08/14,10:36:36,03,09,1, 11.9,1,1, 15.813, 10570.912, 273.850, 52688.829 21/08/14,10:36:36,04,09,1, 11.9,1,1, 15.813, 10570.899, 273.857, 52688.776 21/08/14,10:36:36,05,09,1, 11.9,1,1, 15.813, 10570.910, 273.860, 52688.779 21/08/14,10:36:36,06,09,1, 11.9,1,1, 15.813, 10570.911, 273.844, 52688.797 21/08/14,10:36:36,07,09,1, 11.9,1,1, 15.813, 10570.904, 273.878, 52688.738 21/08/14,10:36:36,08,09,1, 11.9,1,1, 15.813, 10570.903, 273.873, 52688.796 21/08/14,10:36:36,09,09,1, 11.9,1,1, 15.813, 10570.916, 273.896, 52688.804 21/08/14,10:36:36,10,09,1, 11.9,1,1, 15.813, 10570.928, 273.875, 52688.764 21/08/14,10:36:36,11,09,1, 11.9,1,1, 15.813, 10570.922, 273.890, 52688.796 21/08/14,10:36:36,12,09,1, 11.9,1,1, 15.813, 10570.930, 273.909, 52688.789 21/08/14,10:36:36,13,09,1, 11.9,1,1, 15.813, 10570.950, 273.913, 52688.821 21/08/14,10:36:36,14,09,1, 11.9,1,1, 15.813, 10570.908, 273.889, 52688.786 21/08/14,10:36:36,15,09,1, 11.9,1,1, 15.813, 10570.947, 273.904, 52688.820 21/08/14,10:36:36,16,09,1, 11.9,1,1, 15.813, 10570.908, 273.918, 52688.815 21/08/14,10:36:36,17,09,1, 11.9,1,1, 15.813, 10570.935, 273.893, 52688.790 21/08/14,10:36:36,18,09,1, 11.9,1,1, 15.813, 10570.943, 273.895, 52688.810 21/08/14,10:36:36,19,09,1, 11.9,1,1, 15.813, 10570.959, 273.908, 52688.824 21/08/14,10:36:37,00,09,1, 11.8,1,1, 15.811, 10570.953, 273.908, 52688.824 21/08/14,10:36:37,01,09,1, 11.8,1,1, 15.811, 10570.941, 273.921, 52688.797 21/08/14,10:36:37,02,09,1, 11.8,1,1, 15.811, 10570.958, 273.920, 52688.852 21/08/14,10:36:37,03,09,1, 11.8,1,1, 15.811, 10570.930, 273.907, 52688.797 21/08/14,10:36:37,04,09,1, 11.8,1,1, 15.811, 10570.947, 273.936, 52688.786 21/08/14,10:36:37,05,09,1, 11.8,1,1, 15.811, 10570.933, 273.902, 52688.765 21/08/14,10:36:37,06,09,1, 11.8,1,1, 15.811, 10570.938, 273.928, 52688.792 21/08/14,10:36:37,07,09,1, 11.8,1,1, 15.811, 10570.937, 273.914, 52688.789 21/08/14,10:36:37,08,09,1, 11.8,1,1, 15.811, 10570.947, 273.926, 52688.766 21/08/14,10:36:37,09,09,1, 11.8,1,1, 15.811, 10570.951, 273.915, 52688.779 21/08/14,10:36:37,10,09,1, 11.8,1,1, 15.811, 10570.941, 273.936, 52688.796 21/08/14,10:36:37,11,09,1, 11.8,1,1, 15.811, 10570.959, 273.928, 52688.805 21/08/14,10:36:37,12,09,1, 11.8,1,1, 15.811, 10570.947, 273.971, 52688.836 21/08/14,10:36:37,13,09,1, 11.8,1,1, 15.811, 10570.948, 273.949, 52688.815 21/08/14,10:36:37,14,09,1, 11.8,1,1, 15.811, 10570.947, 273.968, 52688.814 21/08/14,10:36:37,15,09,1, 11.8,1,1, 15.811, 10570.942, 273.942, 52688.783 21/08/14,10:36:37,16,09,1, 11.8,1,1, 15.811, 10570.967, 273.954, 52688.819 21/08/14,10:36:37,17,09,1, 11.8,1,1, 15.811, 10570.978, 273.968, 52688.834 21/08/14,10:36:37,18,09,1, 11.8,1,1, 15.811, 10570.943, 273.932, 52688.781 21/08/14,10:36:37,19,09,1, 11.8,1,1, 15.811, 10570.951, 273.941, 52688.791 21/08/14,10:36:38,00,09,1, 11.9,1,1, 15.814, 10570.945, 273.941, 52688.791 21/08/14,10:36:38,01,09,1, 11.9,1,1, 15.814, 10570.952, 273.978, 52688.812 21/08/14,10:36:38,02,09,1, 11.9,1,1, 15.814, 10570.959, 273.983, 52688.806 21/08/14,10:36:38,03,09,1, 11.9,1,1, 15.814, 10570.951, 273.957, 52688.841 21/08/14,10:36:38,04,09,1, 11.9,1,1, 15.814, 10570.965, 273.968, 52688.830 21/08/14,10:36:38,05,09,1, 11.9,1,1, 15.814, 10570.980, 273.993, 52688.801 21/08/14,10:36:38,06,09,1, 11.9,1,1, 15.814, 10570.973, 273.984, 52688.826 21/08/14,10:36:38,07,09,1, 11.9,1,1, 15.814, 10570.972, 274.004, 52688.836 21/08/14,10:36:38,08,09,1, 11.9,1,1, 15.814, 10570.964, 273.985, 52688.813 21/08/14,10:36:38,09,09,1, 11.9,1,1, 15.814, 10570.971, 273.978, 52688.833 21/08/14,10:36:38,10,09,1, 11.9,1,1, 15.814, 10570.979, 273.997, 52688.833 21/08/14,10:36:38,11,09,1, 11.9,1,1, 15.814, 10570.971, 273.982, 52688.804 21/08/14,10:36:38,12,09,1, 11.9,1,1, 15.814, 10570.966, 274.021, 52688.820 21/08/14,10:36:38,13,09,1, 11.9,1,1, 15.814, 10570.965, 274.009, 52688.825 21/08/14,10:36:38,14,09,1, 11.9,1,1, 15.814, 10570.955, 273.986, 52688.838 21/08/14,10:36:38,15,09,1, 11.9,1,1, 15.814, 10570.983, 273.990, 52688.821 21/08/14,10:36:38,16,09,1, 11.9,1,1, 15.814, 10570.963, 274.011, 52688.821 21/08/14,10:36:38,17,09,1, 11.9,1,1, 15.814, 10570.964, 273.990, 52688.812 21/08/14,10:36:38,18,09,1, 11.9,1,1, 15.814, 10570.993, 274.001, 52688.804 21/08/14,10:36:38,19,09,1, 11.9,1,1, 15.814, 10570.988, 274.000, 52688.825 21/08/14,10:36:39,00,09,1, 11.9,1,1, 15.807, 10570.986, 274.000, 52688.825 21/08/14,10:36:39,01,09,1, 11.9,1,1, 15.807, 10570.997, 274.002, 52688.822 21/08/14,10:36:39,02,09,1, 11.9,1,1, 15.807, 10570.971, 273.995, 52688.799 21/08/14,10:36:39,03,09,1, 11.9,1,1, 15.807, 10570.992, 274.039, 52688.831 21/08/14,10:36:39,04,09,1, 11.9,1,1, 15.807, 10570.959, 274.013, 52688.813 21/08/14,10:36:39,05,09,1, 11.9,1,1, 15.807, 10570.966, 274.019, 52688.821 21/08/14,10:36:39,06,09,1, 11.9,1,1, 15.807, 10570.994, 274.042, 52688.839 21/08/14,10:36:39,07,09,1, 11.9,1,1, 15.807, 10571.019, 274.056, 52688.849 21/08/14,10:36:39,08,09,1, 11.9,1,1, 15.807, 10571.011, 274.048, 52688.892 21/08/14,10:36:39,09,09,1, 11.9,1,1, 15.807, 10570.996, 274.066, 52688.830 21/08/14,10:36:39,10,09,1, 11.9,1,1, 15.807, 10571.024, 274.069, 52688.853 21/08/14,10:36:39,11,09,1, 11.9,1,1, 15.807, 10570.974, 274.099, 52688.921 21/08/14,10:36:39,12,09,1, 11.9,1,1, 15.807, 10571.020, 274.058, 52688.855 21/08/14,10:36:39,13,09,1, 11.9,1,1, 15.807, 10571.017, 274.083, 52688.829 21/08/14,10:36:39,14,09,1, 11.9,1,1, 15.807, 10570.988, 274.046, 52688.834 21/08/14,10:36:39,15,09,1, 11.9,1,1, 15.807, 10571.004, 274.079, 52688.840 21/08/14,10:36:39,16,09,1, 11.9,1,1, 15.807, 10571.000, 274.074, 52688.830 21/08/14,10:36:39,17,09,1, 11.9,1,1, 15.807, 10570.974, 274.067, 52688.858 21/08/14,10:36:39,18,09,1, 11.9,1,1, 15.807, 10571.017, 274.072, 52688.817 21/08/14,10:36:39,19,09,1, 11.9,1,1, 15.807, 10571.003, 274.079, 52688.828 21/08/14,10:36:40,00,09,1, 11.9,1,1, 15.814, 10571.003, 274.079, 52688.828 21/08/14,10:36:40,01,09,1, 11.9,1,1, 15.814, 10571.010, 274.086, 52688.830 21/08/14,10:36:40,02,09,1, 11.9,1,1, 15.814, 10571.007, 274.085, 52688.834 21/08/14,10:36:40,03,09,1, 11.9,1,1, 15.814, 10571.007, 274.099, 52688.833 21/08/14,10:36:40,04,09,1, 11.9,1,1, 15.814, 10570.999, 274.104, 52688.865 21/08/14,10:36:40,05,09,1, 11.9,1,1, 15.814, 10570.974, 274.128, 52688.893 21/08/14,10:36:40,06,09,1, 11.9,1,1, 15.814, 10571.006, 274.096, 52688.846 21/08/14,10:36:40,07,09,1, 11.9,1,1, 15.814, 10570.991, 274.110, 52688.826 21/08/14,10:36:40,08,09,1, 11.9,1,1, 15.814, 10571.001, 274.098, 52688.860 21/08/14,10:36:40,09,09,1, 11.9,1,1, 15.814, 10570.994, 274.117, 52688.870 21/08/14,10:36:40,10,09,1, 11.9,1,1, 15.814, 10571.008, 274.106, 52688.848 21/08/14,10:36:40,11,09,1, 11.9,1,1, 15.814, 10570.992, 274.103, 52688.903 21/08/14,10:36:40,12,09,1, 11.9,1,1, 15.814, 10571.017, 274.130, 52688.892 21/08/14,10:36:40,13,09,1, 11.9,1,1, 15.814, 10570.992, 274.127, 52688.846 21/08/14,10:36:40,14,09,1, 11.9,1,1, 15.814, 10571.011, 274.142, 52688.873 21/08/14,10:36:40,15,09,1, 11.9,1,1, 15.814, 10571.019, 274.141, 52688.835 21/08/14,10:36:40,16,09,1, 11.9,1,1, 15.814, 10570.996, 274.140, 52688.817 21/08/14,10:36:40,17,09,1, 11.9,1,1, 15.814, 10571.018, 274.138, 52688.839 21/08/14,10:36:40,18,09,1, 11.9,1,1, 15.814, 10571.005, 274.152, 52688.844 21/08/14,10:36:40,19,09,1, 11.9,1,1, 15.814, 10570.993, 274.135, 52688.880 21/08/14,10:36:41,00,09,1, 11.8,1,1, 15.815, 10570.986, 274.135, 52688.880 21/08/14,10:36:41,01,09,1, 11.8,1,1, 15.815, 10570.985, 274.124, 52688.851 21/08/14,10:36:41,02,09,1, 11.8,1,1, 15.815, 10571.008, 274.164, 52688.874 21/08/14,10:36:41,03,09,1, 11.8,1,1, 15.815, 10570.987, 274.147, 52688.865 21/08/14,10:36:41,04,09,1, 11.8,1,1, 15.815, 10570.989, 274.154, 52688.863 21/08/14,10:36:41,05,09,1, 11.8,1,1, 15.815, 10571.004, 274.147, 52688.856 21/08/14,10:36:41,06,09,1, 11.8,1,1, 15.815, 10570.999, 274.161, 52688.860 21/08/14,10:36:41,07,09,1, 11.8,1,1, 15.815, 10571.011, 274.182, 52688.854 21/08/14,10:36:41,08,09,1, 11.8,1,1, 15.815, 10571.013, 274.165, 52688.763 21/08/14,10:36:41,09,09,1, 11.8,1,1, 15.815, 10570.992, 274.160, 52688.966 21/08/14,10:36:41,10,09,1, 11.8,1,1, 15.815, 10570.971, 274.179, 52689.031 21/08/14,10:36:41,11,09,1, 11.8,1,1, 15.815, 10571.028, 274.184, 52688.831 21/08/14,10:36:41,12,09,1, 11.8,1,1, 15.815, 10571.027, 274.170, 52688.833 21/08/14,10:36:41,13,09,1, 11.8,1,1, 15.815, 10570.986, 274.191, 52688.856 21/08/14,10:36:41,14,09,1, 11.8,1,1, 15.815, 10571.027, 274.173, 52688.883 21/08/14,10:36:41,15,09,1, 11.8,1,1, 15.815, 10571.000, 274.197, 52688.882 21/08/14,10:36:41,16,09,1, 11.8,1,1, 15.815, 10571.036, 274.195, 52688.911 21/08/14,10:36:41,17,09,1, 11.8,1,1, 15.815, 10571.023, 274.202, 52688.871 21/08/14,10:36:41,18,09,1, 11.8,1,1, 15.815, 10571.007, 274.214, 52688.884 21/08/14,10:36:41,19,09,1, 11.8,1,1, 15.815, 10571.012, 274.195, 52688.876 21/08/14,10:36:42,00,09,1, 11.9,1,1, 15.813, 10571.011, 274.195, 52688.876 21/08/14,10:36:42,01,09,1, 11.9,1,1, 15.813, 10571.017, 274.219, 52688.885 21/08/14,10:36:42,02,09,1, 11.9,1,1, 15.813, 10571.022, 274.237, 52688.946 21/08/14,10:36:42,03,09,1, 11.9,1,1, 15.813, 10571.015, 274.215, 52688.911 21/08/14,10:36:42,04,09,1, 11.9,1,1, 15.813, 10571.007, 274.216, 52688.842 21/08/14,10:36:42,05,09,1, 11.9,1,1, 15.813, 10570.997, 274.200, 52688.869 21/08/14,10:36:42,06,09,1, 11.9,1,1, 15.813, 10571.036, 274.216, 52688.883 21/08/14,10:36:42,07,09,1, 11.9,1,1, 15.813, 10571.013, 274.219, 52688.866 21/08/14,10:36:42,08,09,1, 11.9,1,1, 15.813, 10571.009, 274.202, 52688.848 21/08/14,10:36:42,09,09,1, 11.9,1,1, 15.813, 10571.027, 274.229, 52688.876 21/08/14,10:36:42,10,09,1, 11.9,1,1, 15.813, 10571.011, 274.220, 52688.872 21/08/14,10:36:42,11,09,1, 11.9,1,1, 15.813, 10571.009, 274.220, 52688.858 21/08/14,10:36:42,12,09,1, 11.9,1,1, 15.813, 10571.013, 274.238, 52688.897 21/08/14,10:36:42,13,09,1, 11.9,1,1, 15.813, 10571.027, 274.243, 52688.928 21/08/14,10:36:42,14,09,1, 11.9,1,1, 15.813, 10571.015, 274.211, 52688.899 21/08/14,10:36:42,15,09,1, 11.9,1,1, 15.813, 10571.003, 274.238, 52688.884 21/08/14,10:36:42,16,09,1, 11.9,1,1, 15.813, 10571.022, 274.238, 52688.880 21/08/14,10:36:42,17,09,1, 11.9,1,1, 15.813, 10570.998, 274.259, 52688.896 21/08/14,10:36:42,18,09,1, 11.9,1,1, 15.813, 10571.030, 274.244, 52688.916 21/08/14,10:36:42,19,09,1, 11.9,1,1, 15.813, 10571.034, 274.223, 52688.868 21/08/14,10:36:43,00,09,1, 11.9,1,1, 15.815, 10571.028, 274.223, 52688.868 21/08/14,10:36:43,01,09,1, 11.9,1,1, 15.815, 10571.042, 274.253, 52688.941 21/08/14,10:36:43,02,09,1, 11.9,1,1, 15.815, 10571.026, 274.252, 52688.895 21/08/14,10:36:43,03,09,1, 11.9,1,1, 15.815, 10571.030, 274.271, 52688.885 21/08/14,10:36:43,04,09,1, 11.9,1,1, 15.815, 10571.030, 274.263, 52688.865 21/08/14,10:36:43,05,09,1, 11.9,1,1, 15.815, 10571.030, 274.240, 52688.896 21/08/14,10:36:43,06,09,1, 11.9,1,1, 15.815, 10571.042, 274.275, 52688.883 21/08/14,10:36:43,07,09,1, 11.9,1,1, 15.815, 10571.041, 274.272, 52688.924 21/08/14,10:36:43,08,09,1, 11.9,1,1, 15.815, 10571.045, 274.251, 52688.897 21/08/14,10:36:43,09,09,1, 11.9,1,1, 15.815, 10571.026, 274.237, 52688.923 21/08/14,10:36:43,10,09,1, 11.9,1,1, 15.815, 10571.063, 274.263, 52688.956 21/08/14,10:36:43,11,09,1, 11.9,1,1, 15.815, 10571.034, 274.276, 52688.920 21/08/14,10:36:43,12,09,1, 11.9,1,1, 15.815, 10571.047, 274.275, 52688.976 21/08/14,10:36:43,13,09,1, 11.9,1,1, 15.815, 10571.016, 274.294, 52688.933 21/08/14,10:36:43,14,09,1, 11.9,1,1, 15.815, 10571.042, 274.280, 52688.946 21/08/14,10:36:43,15,09,1, 11.9,1,1, 15.815, 10571.018, 274.301, 52688.945 21/08/14,10:36:43,16,09,1, 11.9,1,1, 15.815, 10571.043, 274.293, 52688.993 21/08/14,10:36:43,17,09,1, 11.9,1,1, 15.815, 10571.042, 274.283, 52688.956 21/08/14,10:36:43,18,09,1, 11.9,1,1, 15.815, 10571.038, 274.284, 52688.975 21/08/14,10:36:43,19,09,1, 11.9,1,1, 15.815, 10571.046, 274.290, 52688.936 21/08/14,10:36:44,00,09,1, 11.8,1,1, 15.810, 10571.045, 274.290, 52688.936 21/08/14,10:36:44,01,09,1, 11.8,1,1, 15.810, 10571.052, 274.276, 52688.893 21/08/14,10:36:44,02,09,1, 11.8,1,1, 15.810, 10571.036, 274.325, 52688.935 21/08/14,10:36:44,03,09,1, 11.8,1,1, 15.810, 10571.066, 274.287, 52688.923 21/08/14,10:36:44,04,09,1, 11.8,1,1, 15.810, 10571.064, 274.289, 52688.927 21/08/14,10:36:44,05,09,1, 11.8,1,1, 15.810, 10571.052, 274.312, 52688.935 21/08/14,10:36:44,06,09,1, 11.8,1,1, 15.810, 10571.058, 274.302, 52688.931 21/08/14,10:36:44,07,09,1, 11.8,1,1, 15.810, 10571.029, 274.287, 52688.923 21/08/14,10:36:44,08,09,1, 11.8,1,1, 15.810, 10571.047, 274.315, 52688.955 21/08/14,10:36:44,09,09,1, 11.8,1,1, 15.810, 10571.047, 274.278, 52688.919 21/08/14,10:36:44,10,09,1, 11.8,1,1, 15.810, 10571.049, 274.307, 52688.925 21/08/14,10:36:44,11,09,1, 11.8,1,1, 15.810, 10571.047, 274.308, 52688.928 21/08/14,10:36:44,12,09,1, 11.8,1,1, 15.810, 10571.061, 274.316, 52688.967 21/08/14,10:36:44,13,09,1, 11.8,1,1, 15.810, 10571.084, 274.310, 52688.934 21/08/14,10:36:44,14,09,1, 11.8,1,1, 15.810, 10571.028, 274.331, 52689.092 21/08/14,10:36:44,15,09,1, 11.8,1,1, 15.810, 10571.076, 274.318, 52689.043 21/08/14,10:36:44,16,09,1, 11.8,1,1, 15.810, 10571.042, 274.315, 52688.937 21/08/14,10:36:44,17,09,1, 11.8,1,1, 15.810, 10571.054, 274.341, 52688.974 21/08/14,10:36:44,18,09,1, 11.8,1,1, 15.810, 10571.061, 274.310, 52688.992 21/08/14,10:36:44,19,09,1, 11.8,1,1, 15.810, 10571.039, 274.333, 52688.963 21/08/14,10:36:45,00,09,1, 11.9,1,1, 15.815, 10571.036, 274.333, 52688.963 21/08/14,10:36:45,01,09,1, 11.9,1,1, 15.815, 10571.070, 274.324, 52688.933 21/08/14,10:36:45,02,09,1, 11.9,1,1, 15.815, 10571.080, 274.305, 52688.930 21/08/14,10:36:45,03,09,1, 11.9,1,1, 15.815, 10571.082, 274.332, 52688.979 21/08/14,10:36:45,04,09,1, 11.9,1,1, 15.815, 10571.056, 274.316, 52688.979 21/08/14,10:36:45,05,09,1, 11.9,1,1, 15.815, 10571.048, 274.333, 52688.977 21/08/14,10:36:45,06,09,1, 11.9,1,1, 15.815, 10571.066, 274.343, 52688.951 21/08/14,10:36:45,07,09,1, 11.9,1,1, 15.815, 10571.033, 274.352, 52689.156 21/08/14,10:36:45,08,09,1, 11.9,1,1, 15.815, 10571.045, 274.342, 52688.976 21/08/14,10:36:45,09,09,1, 11.9,1,1, 15.815, 10571.020, 274.354, 52688.984 21/08/14,10:36:45,10,09,1, 11.9,1,1, 15.815, 10571.076, 274.366, 52688.959 21/08/14,10:36:45,11,09,1, 11.9,1,1, 15.815, 10571.058, 274.330, 52688.694 21/08/14,10:36:45,12,09,1, 11.9,1,1, 15.815, 10571.031, 274.347, 52689.083 21/08/14,10:36:45,13,09,1, 11.9,1,1, 15.815, 10571.073, 274.372, 52688.990 21/08/14,10:36:45,14,09,1, 11.9,1,1, 15.815, 10571.078, 274.366, 52689.020 21/08/14,10:36:45,15,09,1, 11.9,1,1, 15.815, 10571.086, 274.357, 52689.039 21/08/14,10:36:45,16,09,1, 11.9,1,1, 15.815, 10571.089, 274.347, 52688.942 21/08/14,10:36:45,17,09,1, 11.9,1,1, 15.815, 10571.039, 274.374, 52689.005 21/08/14,10:36:45,18,09,1, 11.9,1,1, 15.815, 10571.077, 274.363, 52689.011 21/08/14,10:36:45,19,09,1, 11.9,1,1, 15.815, 10571.054, 274.355, 52688.970 21/08/14,10:36:46,00,09,1, 11.8,1,1, 15.811, 10571.053, 274.355, 52688.970 21/08/14,10:36:46,01,09,1, 11.8,1,1, 15.811, 10571.068, 274.349, 52688.992 21/08/14,10:36:46,02,09,1, 11.8,1,1, 15.811, 10571.104, 274.366, 52688.971 21/08/14,10:36:46,03,09,1, 11.8,1,1, 15.811, 10571.099, 274.378, 52688.997 21/08/14,10:36:46,04,09,1, 11.8,1,1, 15.811, 10571.071, 274.374, 52688.973 21/08/14,10:36:46,05,09,1, 11.8,1,1, 15.811, 10571.098, 274.390, 52688.965 21/08/14,10:36:46,06,09,1, 11.8,1,1, 15.811, 10571.075, 274.392, 52688.999 21/08/14,10:36:46,07,09,1, 11.8,1,1, 15.811, 10571.079, 274.398, 52688.991 21/08/14,10:36:46,08,09,1, 11.8,1,1, 15.811, 10571.072, 274.381, 52688.966 21/08/14,10:36:46,09,09,1, 11.8,1,1, 15.811, 10571.090, 274.386, 52688.956 21/08/14,10:36:46,10,09,1, 11.8,1,1, 15.811, 10571.083, 274.378, 52688.987 21/08/14,10:36:46,11,09,1, 11.8,1,1, 15.811, 10571.067, 274.365, 52688.978 21/08/14,10:36:46,12,09,1, 11.8,1,1, 15.811, 10571.080, 274.393, 52688.958 21/08/14,10:36:46,13,09,1, 11.8,1,1, 15.811, 10571.078, 274.399, 52688.992 21/08/14,10:36:46,14,09,1, 11.8,1,1, 15.811, 10571.085, 274.383, 52688.994 21/08/14,10:36:46,15,09,1, 11.8,1,1, 15.811, 10571.094, 274.404, 52689.005 21/08/14,10:36:46,16,09,1, 11.8,1,1, 15.811, 10571.097, 274.403, 52688.964 21/08/14,10:36:46,17,09,1, 11.8,1,1, 15.811, 10571.102, 274.396, 52688.974 21/08/14,10:36:46,18,09,1, 11.8,1,1, 15.811, 10571.111, 274.424, 52689.002 21/08/14,10:36:46,19,09,1, 11.8,1,1, 15.811, 10571.109, 274.383, 52688.989 21/08/14,10:36:47,00,09,1, 11.9,1,1, 15.814, 10571.103, 274.383, 52688.989 21/08/14,10:36:47,01,09,1, 11.9,1,1, 15.814, 10571.121, 274.383, 52688.982 21/08/14,10:36:47,02,09,1, 11.9,1,1, 15.814, 10571.107, 274.419, 52689.018 21/08/14,10:36:47,03,09,1, 11.9,1,1, 15.814, 10571.040, 274.400, 52688.871 21/08/14,10:36:47,04,09,1, 11.9,1,1, 15.814, 10571.128, 274.431, 52689.063 21/08/14,10:36:47,05,09,1, 11.9,1,1, 15.814, 10571.128, 274.384, 52688.902 21/08/14,10:36:47,06,09,1, 11.9,1,1, 15.814, 10571.093, 274.399, 52688.959 21/08/14,10:36:47,07,09,1, 11.9,1,1, 15.814, 10571.121, 274.413, 52689.013 21/08/14,10:36:47,08,09,1, 11.9,1,1, 15.814, 10571.114, 274.418, 52689.056 21/08/14,10:36:47,09,09,1, 11.9,1,1, 15.814, 10571.102, 274.417, 52689.024 21/08/14,10:36:47,10,09,1, 11.9,1,1, 15.814, 10571.122, 274.423, 52689.006 21/08/14,10:36:47,11,09,1, 11.9,1,1, 15.814, 10571.145, 274.404, 52689.028 21/08/14,10:36:47,12,09,1, 11.9,1,1, 15.814, 10571.126, 274.425, 52689.004 21/08/14,10:36:47,13,09,1, 11.9,1,1, 15.814, 10571.110, 274.418, 52688.982 21/08/14,10:36:47,14,09,1, 11.9,1,1, 15.814, 10571.129, 274.415, 52689.027 21/08/14,10:36:47,15,09,1, 11.9,1,1, 15.814, 10571.128, 274.427, 52689.048 21/08/14,10:36:47,16,09,1, 11.9,1,1, 15.814, 10571.111, 274.438, 52688.978 21/08/14,10:36:47,17,09,1, 11.9,1,1, 15.814, 10571.115, 274.417, 52688.981 21/08/14,10:36:47,18,09,1, 11.9,1,1, 15.814, 10571.135, 274.422, 52688.991 21/08/14,10:36:47,19,09,1, 11.9,1,1, 15.814, 10571.144, 274.430, 52689.015 21/08/14,10:36:48,00,09,1, 11.8,1,1, 15.815, 10571.136, 274.430, 52689.015 21/08/14,10:36:48,01,09,1, 11.8,1,1, 15.815, 10571.133, 274.429, 52688.990 21/08/14,10:36:48,02,09,1, 11.8,1,1, 15.815, 10571.124, 274.427, 52689.007 21/08/14,10:36:48,03,09,1, 11.8,1,1, 15.815, 10571.135, 274.424, 52689.001 21/08/14,10:36:48,04,09,1, 11.8,1,1, 15.815, 10571.142, 274.399, 52688.957 21/08/14,10:36:48,05,09,1, 11.8,1,1, 15.815, 10571.147, 274.429, 52689.000 21/08/14,10:36:48,06,09,1, 11.8,1,1, 15.815, 10571.150, 274.402, 52689.032 21/08/14,10:36:48,07,09,1, 11.8,1,1, 15.815, 10571.134, 274.419, 52689.032 21/08/14,10:36:48,08,09,1, 11.8,1,1, 15.815, 10571.152, 274.426, 52689.000 21/08/14,10:36:48,09,09,1, 11.8,1,1, 15.815, 10571.152, 274.408, 52689.010 21/08/14,10:36:48,10,09,1, 11.8,1,1, 15.815, 10571.133, 274.459, 52689.036 21/08/14,10:36:48,11,09,1, 11.8,1,1, 15.815, 10571.142, 274.446, 52688.981 21/08/14,10:36:48,12,09,1, 11.8,1,1, 15.815, 10571.147, 274.415, 52689.040 21/08/14,10:36:48,13,09,1, 11.8,1,1, 15.815, 10571.164, 274.437, 52689.031 21/08/14,10:36:48,14,09,1, 11.8,1,1, 15.815, 10571.169, 274.446, 52689.043 21/08/14,10:36:48,15,09,1, 11.8,1,1, 15.815, 10571.142, 274.434, 52689.008 21/08/14,10:36:48,16,09,1, 11.8,1,1, 15.815, 10571.174, 274.410, 52689.010 21/08/14,10:36:48,17,09,1, 11.8,1,1, 15.815, 10571.138, 274.440, 52688.966 21/08/14,10:36:48,18,09,1, 11.8,1,1, 15.815, 10571.179, 274.459, 52689.025 21/08/14,10:36:48,19,09,1, 11.8,1,1, 15.815, 10571.206, 274.454, 52689.053 21/08/14,10:36:49,00,09,1, 11.9,1,1, 15.812, 10571.203, 274.454, 52689.053 21/08/14,10:36:49,01,09,1, 11.9,1,1, 15.812, 10571.207, 274.446, 52689.003 21/08/14,10:36:49,02,09,1, 11.9,1,1, 15.812, 10571.148, 274.470, 52688.982 21/08/14,10:36:49,03,09,1, 11.9,1,1, 15.812, 10571.156, 274.460, 52688.997 21/08/14,10:36:49,04,09,1, 11.9,1,1, 15.812, 10571.148, 274.444, 52688.985 21/08/14,10:36:49,05,09,1, 11.9,1,1, 15.812, 10571.172, 274.453, 52688.999 21/08/14,10:36:49,06,09,1, 11.9,1,1, 15.812, 10571.192, 274.448, 52689.025 21/08/14,10:36:49,07,09,1, 11.9,1,1, 15.812, 10571.198, 274.460, 52689.055 21/08/14,10:36:49,08,09,1, 11.9,1,1, 15.812, 10571.206, 274.480, 52689.070 21/08/14,10:36:49,09,09,1, 11.9,1,1, 15.812, 10571.196, 274.455, 52689.024 21/08/14,10:36:49,10,09,1, 11.9,1,1, 15.812, 10571.202, 274.454, 52689.078 21/08/14,10:36:49,11,09,1, 11.9,1,1, 15.812, 10571.193, 274.445, 52689.034 21/08/14,10:36:49,12,09,1, 11.9,1,1, 15.812, 10571.206, 274.465, 52689.012 21/08/14,10:36:49,13,09,1, 11.9,1,1, 15.812, 10571.213, 274.469, 52689.011 21/08/14,10:36:49,14,09,1, 11.9,1,1, 15.812, 10571.199, 274.480, 52689.062 21/08/14,10:36:49,15,09,1, 11.9,1,1, 15.812, 10571.179, 274.469, 52689.080 21/08/14,10:36:49,16,09,1, 11.9,1,1, 15.812, 10571.214, 274.484, 52689.020 21/08/14,10:36:49,17,09,1, 11.9,1,1, 15.812, 10571.226, 274.479, 52689.003 21/08/14,10:36:49,18,09,1, 11.9,1,1, 15.812, 10571.206, 274.488, 52688.979 21/08/14,10:36:49,19,09,1, 11.9,1,1, 15.812, 10571.229, 274.500, 52688.975 21/08/14,10:36:50,00,09,1, 11.9,1,1, 15.813, 10571.228, 274.500, 52688.975 21/08/14,10:36:50,01,09,1, 11.9,1,1, 15.813, 10571.219, 274.484, 52688.988 21/08/14,10:36:50,02,09,1, 11.9,1,1, 15.813, 10571.191, 274.493, 52689.003 21/08/14,10:36:50,03,09,1, 11.9,1,1, 15.813, 10571.226, 274.483, 52689.040 21/08/14,10:36:50,04,09,1, 11.9,1,1, 15.813, 10571.211, 274.496, 52689.040 21/08/14,10:36:50,05,09,1, 11.9,1,1, 15.813, 10571.219, 274.490, 52688.963 21/08/14,10:36:50,06,09,1, 11.9,1,1, 15.813, 10571.224, 274.460, 52688.990 21/08/14,10:36:50,07,09,1, 11.9,1,1, 15.813, 10571.232, 274.475, 52688.993 21/08/14,10:36:50,08,09,1, 11.9,1,1, 15.813, 10571.215, 274.484, 52689.006 21/08/14,10:36:50,09,09,1, 11.9,1,1, 15.813, 10571.195, 274.494, 52689.017 21/08/14,10:36:50,10,09,1, 11.9,1,1, 15.813, 10571.211, 274.465, 52689.053 21/08/14,10:36:50,11,09,1, 11.9,1,1, 15.813, 10571.229, 274.494, 52689.050 21/08/14,10:36:50,12,09,1, 11.9,1,1, 15.813, 10571.219, 274.471, 52688.995 21/08/14,10:36:50,13,09,1, 11.9,1,1, 15.813, 10571.252, 274.476, 52689.000 21/08/14,10:36:50,14,09,1, 11.9,1,1, 15.813, 10571.215, 274.464, 52689.049 21/08/14,10:36:50,15,09,1, 11.9,1,1, 15.813, 10571.249, 274.503, 52689.035 21/08/14,10:36:50,16,09,1, 11.9,1,1, 15.813, 10571.213, 274.493, 52689.021 21/08/14,10:36:50,17,09,1, 11.9,1,1, 15.813, 10571.232, 274.451, 52689.031 21/08/14,10:36:50,18,09,1, 11.9,1,1, 15.813, 10571.250, 274.470, 52689.035 21/08/14,10:36:50,19,09,1, 11.9,1,1, 15.813, 10571.240, 274.474, 52689.031 21/08/14,10:36:51,00,09,1, 11.8,1,1, 15.816, 10571.237, 274.474, 52689.031 21/08/14,10:36:51,01,09,1, 11.8,1,1, 15.816, 10571.253, 274.465, 52688.986 21/08/14,10:36:51,02,09,1, 11.8,1,1, 15.816, 10571.249, 274.475, 52689.033 21/08/14,10:36:51,03,09,1, 11.8,1,1, 15.816, 10571.246, 274.489, 52689.031 21/08/14,10:36:51,04,09,1, 11.8,1,1, 15.816, 10571.261, 274.500, 52689.053 21/08/14,10:36:51,05,09,1, 11.8,1,1, 15.816, 10571.266, 274.496, 52689.048 21/08/14,10:36:51,06,09,1, 11.8,1,1, 15.816, 10571.265, 274.500, 52689.076 21/08/14,10:36:51,07,09,1, 11.8,1,1, 15.816, 10571.277, 274.481, 52689.043 21/08/14,10:36:51,08,09,1, 11.8,1,1, 15.816, 10571.279, 274.485, 52689.031 21/08/14,10:36:51,09,09,1, 11.8,1,1, 15.816, 10571.274, 274.485, 52689.033 21/08/14,10:36:51,10,09,1, 11.8,1,1, 15.816, 10571.252, 274.498, 52689.085 21/08/14,10:36:51,11,09,1, 11.8,1,1, 15.816, 10571.276, 274.485, 52689.054 21/08/14,10:36:51,12,09,1, 11.8,1,1, 15.816, 10571.283, 274.497, 52689.055 21/08/14,10:36:51,13,09,1, 11.8,1,1, 15.816, 10571.312, 274.500, 52689.075 21/08/14,10:36:51,14,09,1, 11.8,1,1, 15.816, 10571.305, 274.512, 52689.037 21/08/14,10:36:51,15,09,1, 11.8,1,1, 15.816, 10571.297, 274.526, 52689.106 21/08/14,10:36:51,16,09,1, 11.8,1,1, 15.816, 10571.274, 274.508, 52689.095 21/08/14,10:36:51,17,09,1, 11.8,1,1, 15.816, 10571.300, 274.495, 52689.096 21/08/14,10:36:51,18,09,1, 11.8,1,1, 15.816, 10571.291, 274.486, 52689.065 21/08/14,10:36:51,19,09,1, 11.8,1,1, 15.816, 10571.301, 274.490, 52689.066 21/08/14,10:36:52,00,09,1, 11.9,1,1, 15.815, 10571.295, 274.490, 52689.066 21/08/14,10:36:52,01,09,1, 11.9,1,1, 15.815, 10571.306, 274.508, 52689.081 21/08/14,10:36:52,02,09,1, 11.9,1,1, 15.815, 10571.291, 274.498, 52689.108 21/08/14,10:36:52,03,09,1, 11.9,1,1, 15.815, 10571.293, 274.529, 52689.100 21/08/14,10:36:52,04,09,1, 11.9,1,1, 15.815, 10571.313, 274.499, 52689.079 21/08/14,10:36:52,05,09,1, 11.9,1,1, 15.815, 10571.318, 274.497, 52689.085 21/08/14,10:36:52,06,09,1, 11.9,1,1, 15.815, 10571.315, 274.510, 52689.066 21/08/14,10:36:52,07,09,1, 11.9,1,1, 15.815, 10571.325, 274.473, 52689.024 21/08/14,10:36:52,08,09,1, 11.9,1,1, 15.815, 10571.318, 274.471, 52689.043 21/08/14,10:36:52,09,09,1, 11.9,1,1, 15.815, 10571.318, 274.465, 52689.054 21/08/14,10:36:52,10,09,1, 11.9,1,1, 15.815, 10571.326, 274.475, 52689.073 21/08/14,10:36:52,11,09,1, 11.9,1,1, 15.815, 10571.323, 274.480, 52689.059 21/08/14,10:36:52,12,09,1, 11.9,1,1, 15.815, 10571.344, 274.496, 52689.041 21/08/14,10:36:52,13,09,1, 11.9,1,1, 15.815, 10571.335, 274.476, 52689.040 21/08/14,10:36:52,14,09,1, 11.9,1,1, 15.815, 10571.351, 274.476, 52689.043 21/08/14,10:36:52,15,09,1, 11.9,1,1, 15.815, 10571.350, 274.488, 52689.039 21/08/14,10:36:52,16,09,1, 11.9,1,1, 15.815, 10571.378, 274.481, 52689.045 21/08/14,10:36:52,17,09,1, 11.9,1,1, 15.815, 10571.352, 274.473, 52689.062 21/08/14,10:36:52,18,09,1, 11.9,1,1, 15.815, 10571.353, 274.481, 52689.042 21/08/14,10:36:52,19,09,1, 11.9,1,1, 15.815, 10571.345, 274.492, 52688.982 21/08/14,10:36:53,00,09,1, 12.0,1,1, 15.819, 10571.345, 274.492, 52688.982 21/08/14,10:36:53,01,09,1, 12.0,1,1, 15.819, 10571.358, 274.501, 52689.104 21/08/14,10:36:53,02,09,1, 12.0,1,1, 15.819, 10571.366, 274.463, 52689.046 21/08/14,10:36:53,03,09,1, 12.0,1,1, 15.819, 10571.382, 274.481, 52689.042 21/08/14,10:36:53,04,09,1, 12.0,1,1, 15.819, 10571.359, 274.499, 52689.033 21/08/14,10:36:53,05,09,1, 12.0,1,1, 15.819, 10571.359, 274.495, 52689.031 21/08/14,10:36:53,06,09,1, 12.0,1,1, 15.819, 10571.379, 274.500, 52689.059 21/08/14,10:36:53,07,09,1, 12.0,1,1, 15.819, 10571.383, 274.488, 52689.010 21/08/14,10:36:53,08,09,1, 12.0,1,1, 15.819, 10571.412, 274.484, 52689.034 21/08/14,10:36:53,09,09,1, 12.0,1,1, 15.819, 10571.396, 274.477, 52689.018 21/08/14,10:36:53,10,09,1, 12.0,1,1, 15.819, 10571.395, 274.505, 52689.028 21/08/14,10:36:53,11,09,1, 12.0,1,1, 15.819, 10571.426, 274.488, 52689.025 21/08/14,10:36:53,12,09,1, 12.0,1,1, 15.819, 10571.391, 274.475, 52689.074 21/08/14,10:36:53,13,09,1, 12.0,1,1, 15.819, 10571.422, 274.485, 52689.022 21/08/14,10:36:53,14,09,1, 12.0,1,1, 15.819, 10571.409, 274.477, 52689.043 21/08/14,10:36:53,15,09,1, 12.0,1,1, 15.819, 10571.397, 274.494, 52689.009 21/08/14,10:36:53,16,09,1, 12.0,1,1, 15.819, 10571.413, 274.494, 52689.019 21/08/14,10:36:53,17,09,1, 12.0,1,1, 15.819, 10571.412, 274.478, 52689.037 21/08/14,10:36:53,18,09,1, 12.0,1,1, 15.819, 10571.414, 274.461, 52689.046 21/08/14,10:36:53,19,09,1, 12.0,1,1, 15.819, 10571.432, 274.490, 52689.046 21/08/14,10:36:54,00,09,1, 11.9,1,1, 15.815, 10571.429, 274.490, 52689.046 21/08/14,10:36:54,01,09,1, 11.9,1,1, 15.815, 10571.427, 274.494, 52689.040 21/08/14,10:36:54,02,09,1, 11.9,1,1, 15.815, 10571.448, 274.466, 52689.037 21/08/14,10:36:54,03,09,1, 11.9,1,1, 15.815, 10571.464, 274.499, 52689.052 21/08/14,10:36:54,04,09,1, 11.9,1,1, 15.815, 10571.463, 274.485, 52689.051 21/08/14,10:36:54,05,09,1, 11.9,1,1, 15.815, 10571.430, 274.509, 52689.062 21/08/14,10:36:54,06,09,1, 11.9,1,1, 15.815, 10571.457, 274.521, 52689.064 21/08/14,10:36:54,07,09,1, 11.9,1,1, 15.815, 10571.462, 274.505, 52689.067 21/08/14,10:36:54,08,09,1, 11.9,1,1, 15.815, 10571.482, 274.472, 52689.053 21/08/14,10:36:54,09,09,1, 11.9,1,1, 15.815, 10571.459, 274.515, 52689.054 21/08/14,10:36:54,10,09,1, 11.9,1,1, 15.815, 10571.482, 274.502, 52689.090 21/08/14,10:36:54,11,09,1, 11.9,1,1, 15.815, 10571.479, 274.497, 52689.072 21/08/14,10:36:54,12,09,1, 11.9,1,1, 15.815, 10571.479, 274.519, 52689.058 21/08/14,10:36:54,13,09,1, 11.9,1,1, 15.815, 10571.488, 274.501, 52689.074 21/08/14,10:36:54,14,09,1, 11.9,1,1, 15.815, 10571.477, 274.486, 52689.037 21/08/14,10:36:54,15,09,1, 11.9,1,1, 15.815, 10571.457, 274.485, 52689.038 21/08/14,10:36:54,16,09,1, 11.9,1,1, 15.815, 10571.496, 274.477, 52689.074 21/08/14,10:36:54,17,09,1, 11.9,1,1, 15.815, 10571.482, 274.475, 52689.073 21/08/14,10:36:54,18,09,1, 11.9,1,1, 15.815, 10571.491, 274.491, 52689.057 21/08/14,10:36:54,19,09,1, 11.9,1,1, 15.815, 10571.506, 274.487, 52689.076 21/08/14,10:36:55,00,09,1, 11.9,1,1, 15.813, 10571.504, 274.487, 52689.076 21/08/14,10:36:55,01,09,1, 11.9,1,1, 15.813, 10571.520, 274.475, 52689.047 21/08/14,10:36:55,02,09,1, 11.9,1,1, 15.813, 10571.544, 274.462, 52689.032 21/08/14,10:36:55,03,09,1, 11.9,1,1, 15.813, 10571.522, 274.485, 52689.063 21/08/14,10:36:55,04,09,1, 11.9,1,1, 15.813, 10571.530, 274.466, 52689.060 21/08/14,10:36:55,05,09,1, 11.9,1,1, 15.813, 10571.537, 274.447, 52689.073 21/08/14,10:36:55,06,09,1, 11.9,1,1, 15.813, 10571.528, 274.469, 52689.070 21/08/14,10:36:55,07,09,1, 11.9,1,1, 15.813, 10571.538, 274.455, 52689.049 21/08/14,10:36:55,08,09,1, 11.9,1,1, 15.813, 10571.526, 274.471, 52689.039 21/08/14,10:36:55,09,09,1, 11.9,1,1, 15.813, 10571.545, 274.443, 52689.089 21/08/14,10:36:55,10,09,1, 11.9,1,1, 15.813, 10571.560, 274.467, 52689.079 21/08/14,10:36:55,11,09,1, 11.9,1,1, 15.813, 10571.541, 274.455, 52689.048 21/08/14,10:36:55,12,09,1, 11.9,1,1, 15.813, 10571.543, 274.446, 52689.050 21/08/14,10:36:55,13,09,1, 11.9,1,1, 15.813, 10571.596, 274.415, 52689.068 21/08/14,10:36:55,14,09,1, 11.9,1,1, 15.813, 10571.555, 274.470, 52689.020 21/08/14,10:36:55,15,09,1, 11.9,1,1, 15.813, 10571.580, 274.444, 52689.035 21/08/14,10:36:55,16,09,1, 11.9,1,1, 15.813, 10571.548, 274.428, 52689.065 21/08/14,10:36:55,17,09,1, 11.9,1,1, 15.813, 10571.576, 274.467, 52689.065 21/08/14,10:36:55,18,09,1, 11.9,1,1, 15.813, 10571.569, 274.432, 52689.048 21/08/14,10:36:55,19,09,1, 11.9,1,1, 15.813, 10571.595, 274.473, 52689.048 21/08/14,10:36:56,00,09,1, 11.9,1,1, 15.817, 10571.587, 274.473, 52689.048 21/08/14,10:36:56,01,09,1, 11.9,1,1, 15.817, 10571.592, 274.449, 52689.038 21/08/14,10:36:56,02,09,1, 11.9,1,1, 15.817, 10571.618, 274.456, 52689.027 21/08/14,10:36:56,03,09,1, 11.9,1,1, 15.817, 10571.618, 274.456, 52689.034 21/08/14,10:36:56,04,09,1, 11.9,1,1, 15.817, 10571.602, 274.450, 52689.023 21/08/14,10:36:56,05,09,1, 11.9,1,1, 15.817, 10571.626, 274.464, 52689.033 21/08/14,10:36:56,06,09,1, 11.9,1,1, 15.817, 10571.634, 274.431, 52689.067 21/08/14,10:36:56,07,09,1, 11.9,1,1, 15.817, 10571.629, 274.447, 52689.019 21/08/14,10:36:56,08,09,1, 11.9,1,1, 15.817, 10571.608, 274.424, 52688.983 21/08/14,10:36:56,09,09,1, 11.9,1,1, 15.817, 10571.630, 274.427, 52689.010 21/08/14,10:36:56,10,09,1, 11.9,1,1, 15.817, 10571.647, 274.428, 52689.033 21/08/14,10:36:56,11,09,1, 11.9,1,1, 15.817, 10571.624, 274.427, 52689.033 21/08/14,10:36:56,12,09,1, 11.9,1,1, 15.817, 10571.655, 274.424, 52689.050 21/08/14,10:36:56,13,09,1, 11.9,1,1, 15.817, 10571.652, 274.438, 52689.053 21/08/14,10:36:56,14,09,1, 11.9,1,1, 15.817, 10571.674, 274.433, 52689.066 21/08/14,10:36:56,15,09,1, 11.9,1,1, 15.817, 10571.674, 274.442, 52689.066 21/08/14,10:36:56,16,09,1, 11.9,1,1, 15.817, 10571.669, 274.415, 52689.051 21/08/14,10:36:56,17,09,1, 11.9,1,1, 15.817, 10571.682, 274.429, 52689.059 21/08/14,10:36:56,18,09,1, 11.9,1,1, 15.817, 10571.680, 274.441, 52689.093 21/08/14,10:36:56,19,09,1, 11.9,1,1, 15.817, 10571.690, 274.416, 52689.004 21/08/14,10:36:57,00,09,1, 11.9,1,1, 15.814, 10571.687, 274.416, 52689.004 21/08/14,10:36:57,01,09,1, 11.9,1,1, 15.814, 10571.684, 274.434, 52689.046 21/08/14,10:36:57,02,09,1, 11.9,1,1, 15.814, 10571.710, 274.443, 52689.012 21/08/14,10:36:57,03,09,1, 11.9,1,1, 15.814, 10571.689, 274.435, 52688.983 21/08/14,10:36:57,04,09,1, 11.9,1,1, 15.814, 10571.701, 274.431, 52689.012 21/08/14,10:36:57,05,09,1, 11.9,1,1, 15.814, 10571.690, 274.417, 52689.039 21/08/14,10:36:57,06,09,1, 11.9,1,1, 15.814, 10571.714, 274.434, 52689.041 21/08/14,10:36:57,07,09,1, 11.9,1,1, 15.814, 10571.689, 274.393, 52688.987 21/08/14,10:36:57,08,09,1, 11.9,1,1, 15.814, 10571.711, 274.413, 52688.976 21/08/14,10:36:57,09,09,1, 11.9,1,1, 15.814, 10571.715, 274.386, 52689.048 21/08/14,10:36:57,10,09,1, 11.9,1,1, 15.814, 10571.729, 274.404, 52689.047 21/08/14,10:36:57,11,09,1, 11.9,1,1, 15.814, 10571.724, 274.390, 52688.985 21/08/14,10:36:57,12,09,1, 11.9,1,1, 15.814, 10571.725, 274.418, 52689.041 21/08/14,10:36:57,13,09,1, 11.9,1,1, 15.814, 10571.726, 274.383, 52689.006 21/08/14,10:36:57,14,09,1, 11.9,1,1, 15.814, 10571.736, 274.403, 52689.044 21/08/14,10:36:57,15,09,1, 11.9,1,1, 15.814, 10571.744, 274.419, 52689.042 21/08/14,10:36:57,16,09,1, 11.9,1,1, 15.814, 10571.747, 274.393, 52689.031 21/08/14,10:36:57,17,09,1, 11.9,1,1, 15.814, 10571.766, 274.411, 52689.021 21/08/14,10:36:57,18,09,1, 11.9,1,1, 15.814, 10571.772, 274.415, 52689.029 21/08/14,10:36:57,19,09,1, 11.9,1,1, 15.814, 10571.761, 274.410, 52689.027 21/08/14,10:36:58,00,09,1, 11.9,1,1, 15.816, 10571.754, 274.410, 52689.027 21/08/14,10:36:58,01,09,1, 11.9,1,1, 15.816, 10571.773, 274.381, 52689.007 21/08/14,10:36:58,02,09,1, 11.9,1,1, 15.816, 10571.775, 274.374, 52688.999 21/08/14,10:36:58,03,09,1, 11.9,1,1, 15.816, 10571.781, 274.373, 52689.039 21/08/14,10:36:58,04,09,1, 11.9,1,1, 15.816, 10571.767, 274.381, 52689.005 21/08/14,10:36:58,05,09,1, 11.9,1,1, 15.816, 10571.798, 274.362, 52689.007 21/08/14,10:36:58,06,09,1, 11.9,1,1, 15.816, 10571.793, 274.367, 52688.973 21/08/14,10:36:58,07,09,1, 11.9,1,1, 15.816, 10571.789, 274.362, 52688.994 21/08/14,10:36:58,08,09,1, 11.9,1,1, 15.816, 10571.796, 274.368, 52689.014 21/08/14,10:36:58,09,09,1, 11.9,1,1, 15.816, 10571.798, 274.360, 52688.960 21/08/14,10:36:58,10,09,1, 11.9,1,1, 15.816, 10571.817, 274.351, 52689.011 21/08/14,10:36:58,11,09,1, 11.9,1,1, 15.816, 10571.817, 274.359, 52689.035 21/08/14,10:36:58,12,09,1, 11.9,1,1, 15.816, 10571.804, 274.374, 52689.014 21/08/14,10:36:58,13,09,1, 11.9,1,1, 15.816, 10571.831, 274.352, 52689.054 21/08/14,10:36:58,14,09,1, 11.9,1,1, 15.816, 10571.821, 274.346, 52689.055 21/08/14,10:36:58,15,09,1, 11.9,1,1, 15.816, 10571.830, 274.357, 52689.023 21/08/14,10:36:58,16,09,1, 11.9,1,1, 15.816, 10571.850, 274.339, 52688.993 21/08/14,10:36:58,17,09,1, 11.9,1,1, 15.816, 10571.834, 274.334, 52689.027 21/08/14,10:36:58,18,09,1, 11.9,1,1, 15.816, 10571.860, 274.333, 52689.025 21/08/14,10:36:58,19,09,1, 11.9,1,1, 15.816, 10571.868, 274.322, 52689.056 21/08/14,10:36:59,00,09,1, 11.8,1,1, 15.813, 10571.862, 274.322, 52689.056 21/08/14,10:36:59,01,09,1, 11.8,1,1, 15.813, 10571.875, 274.315, 52689.029 21/08/14,10:36:59,02,09,1, 11.8,1,1, 15.813, 10571.885, 274.329, 52689.006 21/08/14,10:36:59,03,09,1, 11.8,1,1, 15.813, 10571.879, 274.315, 52688.982 21/08/14,10:36:59,04,09,1, 11.8,1,1, 15.813, 10571.900, 274.305, 52688.987 21/08/14,10:36:59,05,09,1, 11.8,1,1, 15.813, 10571.908, 274.327, 52689.020 21/08/14,10:36:59,06,09,1, 11.8,1,1, 15.813, 10571.904, 274.317, 52689.038 21/08/14,10:36:59,07,09,1, 11.8,1,1, 15.813, 10571.920, 274.325, 52689.010 21/08/14,10:36:59,08,09,1, 11.8,1,1, 15.813, 10571.898, 274.317, 52688.997 21/08/14,10:36:59,09,09,1, 11.8,1,1, 15.813, 10571.882, 274.333, 52689.021 21/08/14,10:36:59,10,09,1, 11.8,1,1, 15.813, 10571.907, 274.273, 52688.951 21/08/14,10:36:59,11,09,1, 11.8,1,1, 15.813, 10571.921, 274.307, 52688.999 21/08/14,10:36:59,12,09,1, 11.8,1,1, 15.813, 10571.928, 274.311, 52689.029 21/08/14,10:36:59,13,09,1, 11.8,1,1, 15.813, 10571.949, 274.305, 52689.013 21/08/14,10:36:59,14,09,1, 11.8,1,1, 15.813, 10571.975, 274.310, 52688.955 21/08/14,10:36:59,15,09,1, 11.8,1,1, 15.813, 10571.938, 274.287, 52689.016 21/08/14,10:36:59,16,09,1, 11.8,1,1, 15.813, 10571.934, 274.270, 52688.999 21/08/14,10:36:59,17,09,1, 11.8,1,1, 15.813, 10571.948, 274.283, 52688.998 21/08/14,10:36:59,18,09,1, 11.8,1,1, 15.813, 10571.960, 274.281, 52688.990 21/08/14,10:36:59,19,09,1, 11.8,1,1, 15.813, 10571.978, 274.289, 52688.979 21/08/14,10:37:00,00,09,1, 11.8,1,1, 15.818, 10571.971, 274.289, 52688.979 21/08/14,10:37:00,01,09,1, 11.8,1,1, 15.818, 10571.978, 274.262, 52689.013 21/08/14,10:37:00,02,09,1, 11.8,1,1, 15.818, 10571.981, 274.259, 52688.998 21/08/14,10:37:00,03,09,1, 11.8,1,1, 15.818, 10571.969, 274.274, 52689.043 21/08/14,10:37:00,04,09,1, 11.8,1,1, 15.818, 10571.952, 274.277, 52688.993 21/08/14,10:37:00,05,09,1, 11.8,1,1, 15.818, 10571.996, 274.253, 52688.998 21/08/14,10:37:00,06,09,1, 11.8,1,1, 15.818, 10572.002, 274.299, 52689.001 21/08/14,10:37:00,07,09,1, 11.8,1,1, 15.818, 10571.987, 274.239, 52689.021 21/08/14,10:37:00,08,09,1, 11.8,1,1, 15.818, 10572.009, 274.253, 52688.995 21/08/14,10:37:00,09,09,1, 11.8,1,1, 15.818, 10572.007, 274.258, 52689.001 21/08/14,10:37:00,10,09,1, 11.8,1,1, 15.818, 10572.008, 274.247, 52689.032 21/08/14,10:37:00,11,09,1, 11.8,1,1, 15.818, 10572.026, 274.253, 52689.014 21/08/14,10:37:00,12,09,1, 11.8,1,1, 15.818, 10572.048, 274.257, 52689.016 21/08/14,10:37:00,13,09,1, 11.8,1,1, 15.818, 10572.046, 274.253, 52689.025 21/08/14,10:37:00,14,09,1, 11.8,1,1, 15.818, 10572.042, 274.239, 52689.023 21/08/14,10:37:00,15,09,1, 11.8,1,1, 15.818, 10572.071, 274.250, 52689.012 21/08/14,10:37:00,16,09,1, 11.8,1,1, 15.818, 10572.049, 274.233, 52689.040 21/08/14,10:37:00,17,09,1, 11.8,1,1, 15.818, 10572.052, 274.224, 52689.019 21/08/14,10:37:00,18,09,1, 11.8,1,1, 15.818, 10572.086, 274.209, 52688.974 21/08/14,10:37:00,19,09,1, 11.8,1,1, 15.818, 10572.095, 274.236, 52689.008 21/08/14,10:37:01,00,09,1, 11.9,1,1, 15.819, 10572.088, 274.236, 52689.008 21/08/14,10:37:01,01,09,1, 11.9,1,1, 15.819, 10572.080, 274.231, 52688.971 21/08/14,10:37:01,02,09,1, 11.9,1,1, 15.819, 10572.081, 274.214, 52689.018 21/08/14,10:37:01,03,09,1, 11.9,1,1, 15.819, 10572.090, 274.209, 52688.984 21/08/14,10:37:01,04,09,1, 11.9,1,1, 15.819, 10572.096, 274.231, 52689.003 21/08/14,10:37:01,05,09,1, 11.9,1,1, 15.819, 10572.119, 274.201, 52689.015 21/08/14,10:37:01,06,09,1, 11.9,1,1, 15.819, 10572.097, 274.204, 52689.025 21/08/14,10:37:01,07,09,1, 11.9,1,1, 15.819, 10572.120, 274.225, 52688.987 21/08/14,10:37:01,08,09,1, 11.9,1,1, 15.819, 10572.123, 274.204, 52689.040 21/08/14,10:37:01,09,09,1, 11.9,1,1, 15.819, 10572.111, 274.184, 52689.000 21/08/14,10:37:01,10,09,1, 11.9,1,1, 15.819, 10572.130, 274.186, 52688.977 21/08/14,10:37:01,11,09,1, 11.9,1,1, 15.819, 10572.142, 274.164, 52688.987 21/08/14,10:37:01,12,09,1, 11.9,1,1, 15.819, 10572.101, 274.191, 52688.990 21/08/14,10:37:01,13,09,1, 11.9,1,1, 15.819, 10572.129, 274.186, 52689.044 21/08/14,10:37:01,14,09,1, 11.9,1,1, 15.819, 10572.139, 274.177, 52689.040 21/08/14,10:37:01,15,09,1, 11.9,1,1, 15.819, 10572.155, 274.197, 52689.003 21/08/14,10:37:01,16,09,1, 11.9,1,1, 15.819, 10572.168, 274.163, 52688.990 21/08/14,10:37:01,17,09,1, 11.9,1,1, 15.819, 10572.187, 274.173, 52689.005 21/08/14,10:37:01,18,09,1, 11.9,1,1, 15.819, 10572.150, 274.164, 52688.976 21/08/14,10:37:01,19,09,1, 11.9,1,1, 15.819, 10572.185, 274.165, 52689.033 21/08/14,10:37:02,00,09,1, 11.9,1,1, 15.817, 10572.180, 274.165, 52689.033 21/08/14,10:37:02,01,09,1, 11.9,1,1, 15.817, 10572.210, 274.157, 52688.984 21/08/14,10:37:02,02,09,1, 11.9,1,1, 15.817, 10572.209, 274.184, 52689.001 21/08/14,10:37:02,03,09,1, 11.9,1,1, 15.817, 10572.190, 274.156, 52688.985 21/08/14,10:37:02,04,09,1, 11.9,1,1, 15.817, 10572.192, 274.149, 52688.953 21/08/14,10:37:02,05,09,1, 11.9,1,1, 15.817, 10572.202, 274.152, 52688.971 21/08/14,10:37:02,06,09,1, 11.9,1,1, 15.817, 10572.217, 274.140, 52688.993 21/08/14,10:37:02,07,09,1, 11.9,1,1, 15.817, 10572.243, 274.137, 52689.007 21/08/14,10:37:02,08,09,1, 11.9,1,1, 15.817, 10572.214, 274.132, 52688.980 21/08/14,10:37:02,09,09,1, 11.9,1,1, 15.817, 10572.227, 274.129, 52688.961 21/08/14,10:37:02,10,09,1, 11.9,1,1, 15.817, 10572.249, 274.143, 52689.005 21/08/14,10:37:02,11,09,1, 11.9,1,1, 15.817, 10572.223, 274.163, 52688.989 21/08/14,10:37:02,12,09,1, 11.9,1,1, 15.817, 10572.263, 274.140, 52688.969 21/08/14,10:37:02,13,09,1, 11.9,1,1, 15.817, 10572.243, 274.131, 52688.949 21/08/14,10:37:02,14,09,1, 11.9,1,1, 15.817, 10572.290, 274.127, 52688.972 21/08/14,10:37:02,15,09,1, 11.9,1,1, 15.817, 10572.286, 274.129, 52688.956 21/08/14,10:37:02,16,09,1, 11.9,1,1, 15.817, 10572.269, 274.124, 52688.949 21/08/14,10:37:02,17,09,1, 11.9,1,1, 15.817, 10572.288, 274.103, 52688.941 21/08/14,10:37:02,18,09,1, 11.9,1,1, 15.817, 10572.281, 274.137, 52688.971 21/08/14,10:37:02,19,09,1, 11.9,1,1, 15.817, 10572.326, 274.111, 52688.952 21/08/14,10:37:03,00,09,1, 11.8,1,1, 15.814, 10572.321, 274.111, 52688.952 21/08/14,10:37:03,01,09,1, 11.8,1,1, 15.814, 10572.330, 274.092, 52688.981 21/08/14,10:37:03,02,09,1, 11.8,1,1, 15.814, 10572.299, 274.095, 52688.952 21/08/14,10:37:03,03,09,1, 11.8,1,1, 15.814, 10572.336, 274.086, 52688.957 21/08/14,10:37:03,04,09,1, 11.8,1,1, 15.814, 10572.352, 274.083, 52688.950 21/08/14,10:37:03,05,09,1, 11.8,1,1, 15.814, 10572.337, 274.104, 52689.018 21/08/14,10:37:03,06,09,1, 11.8,1,1, 15.814, 10572.369, 274.078, 52688.860 21/08/14,10:37:03,07,09,1, 11.8,1,1, 15.814, 10572.357, 274.078, 52688.907 21/08/14,10:37:03,08,09,1, 11.8,1,1, 15.814, 10572.385, 274.061, 52688.921 21/08/14,10:37:03,09,09,1, 11.8,1,1, 15.814, 10572.358, 274.049, 52688.918 21/08/14,10:37:03,10,09,1, 11.8,1,1, 15.814, 10572.373, 274.073, 52688.933 21/08/14,10:37:03,11,09,1, 11.8,1,1, 15.814, 10572.388, 274.090, 52688.985 21/08/14,10:37:03,12,09,1, 11.8,1,1, 15.814, 10572.383, 274.041, 52688.924 21/08/14,10:37:03,13,09,1, 11.8,1,1, 15.814, 10572.423, 274.074, 52688.959 21/08/14,10:37:03,14,09,1, 11.8,1,1, 15.814, 10572.413, 274.055, 52688.938 21/08/14,10:37:03,15,09,1, 11.8,1,1, 15.814, 10572.409, 274.054, 52688.937 21/08/14,10:37:03,16,09,1, 11.8,1,1, 15.814, 10572.435, 274.056, 52688.928 21/08/14,10:37:03,17,09,1, 11.8,1,1, 15.814, 10572.429, 274.054, 52688.987 21/08/14,10:37:03,18,09,1, 11.8,1,1, 15.814, 10572.442, 274.046, 52688.865 21/08/14,10:37:03,19,09,1, 11.8,1,1, 15.814, 10572.424, 274.036, 52688.881 21/08/14,10:37:04,00,09,1, 11.9,1,1, 15.817, 10572.422, 274.036, 52688.881 21/08/14,10:37:04,01,09,1, 11.9,1,1, 15.817, 10572.456, 274.043, 52688.878 21/08/14,10:37:04,02,09,1, 11.9,1,1, 15.817, 10572.454, 274.024, 52688.887 21/08/14,10:37:04,03,09,1, 11.9,1,1, 15.817, 10572.482, 274.037, 52688.907 21/08/14,10:37:04,04,09,1, 11.9,1,1, 15.817, 10572.483, 274.026, 52688.898 21/08/14,10:37:04,05,09,1, 11.9,1,1, 15.817, 10572.452, 274.018, 52688.901 21/08/14,10:37:04,06,09,1, 11.9,1,1, 15.817, 10572.494, 274.009, 52688.901 21/08/14,10:37:04,07,09,1, 11.9,1,1, 15.817, 10572.469, 274.019, 52688.912 21/08/14,10:37:04,08,09,1, 11.9,1,1, 15.817, 10572.514, 274.017, 52688.887 21/08/14,10:37:04,09,09,1, 11.9,1,1, 15.817, 10572.511, 274.022, 52688.872 21/08/14,10:37:04,10,09,1, 11.9,1,1, 15.817, 10572.483, 274.028, 52688.879 21/08/14,10:37:04,11,09,1, 11.9,1,1, 15.817, 10572.501, 274.028, 52688.913 21/08/14,10:37:04,12,09,1, 11.9,1,1, 15.817, 10572.526, 273.992, 52688.924 21/08/14,10:37:04,13,09,1, 11.9,1,1, 15.817, 10572.537, 273.985, 52688.931 21/08/14,10:37:04,14,09,1, 11.9,1,1, 15.817, 10572.522, 273.991, 52688.883 21/08/14,10:37:04,15,09,1, 11.9,1,1, 15.817, 10572.563, 273.992, 52688.885 21/08/14,10:37:04,16,09,1, 11.9,1,1, 15.817, 10572.542, 273.994, 52688.908 21/08/14,10:37:04,17,09,1, 11.9,1,1, 15.817, 10572.567, 273.997, 52688.912 21/08/14,10:37:04,18,09,1, 11.9,1,1, 15.817, 10572.562, 273.972, 52688.874 21/08/14,10:37:04,19,09,1, 11.9,1,1, 15.817, 10572.563, 273.990, 52688.890 21/08/14,10:37:05,00,09,1, 11.9,1,1, 15.813, 10572.563, 273.990, 52688.890 21/08/14,10:37:05,01,09,1, 11.9,1,1, 15.813, 10572.579, 273.976, 52688.853 21/08/14,10:37:05,02,09,1, 11.9,1,1, 15.813, 10572.595, 273.991, 52688.875 21/08/14,10:37:05,03,09,1, 11.9,1,1, 15.813, 10572.585, 273.971, 52688.833 21/08/14,10:37:05,04,09,1, 11.9,1,1, 15.813, 10572.644, 273.956, 52688.694 21/08/14,10:37:05,05,09,1, 11.9,1,1, 15.813, 10572.629, 273.945, 52688.776 21/08/14,10:37:05,06,09,1, 11.9,1,1, 15.813, 10572.600, 273.949, 52688.862 21/08/14,10:37:05,07,09,1, 11.9,1,1, 15.813, 10572.617, 273.939, 52688.839 21/08/14,10:37:05,08,09,1, 11.9,1,1, 15.813, 10572.660, 273.944, 52688.842 21/08/14,10:37:05,09,09,1, 11.9,1,1, 15.813, 10572.643, 273.940, 52688.856 21/08/14,10:37:05,10,09,1, 11.9,1,1, 15.813, 10572.644, 273.961, 52688.903 21/08/14,10:37:05,11,09,1, 11.9,1,1, 15.813, 10572.632, 273.944, 52688.816 21/08/14,10:37:05,12,09,1, 11.9,1,1, 15.813, 10572.659, 273.948, 52688.866 21/08/14,10:37:05,13,09,1, 11.9,1,1, 15.813, 10572.677, 273.938, 52688.856 21/08/14,10:37:05,14,09,1, 11.9,1,1, 15.813, 10572.703, 273.929, 52688.870 21/08/14,10:37:05,15,09,1, 11.9,1,1, 15.813, 10572.680, 273.920, 52688.853 21/08/14,10:37:05,16,09,1, 11.9,1,1, 15.813, 10572.711, 273.932, 52688.868 21/08/14,10:37:05,17,09,1, 11.9,1,1, 15.813, 10572.704, 273.925, 52688.844 21/08/14,10:37:05,18,09,1, 11.9,1,1, 15.813, 10572.714, 273.911, 52688.888 21/08/14,10:37:05,19,09,1, 11.9,1,1, 15.813, 10572.725, 273.902, 52688.845 21/08/14,10:37:06,00,09,1, 11.9,1,1, 15.814, 10572.722, 273.902, 52688.845 21/08/14,10:37:06,01,09,1, 11.9,1,1, 15.814, 10572.724, 273.920, 52688.830 21/08/14,10:37:06,02,09,1, 11.9,1,1, 15.814, 10572.756, 273.911, 52688.831 21/08/14,10:37:06,03,09,1, 11.9,1,1, 15.814, 10572.752, 273.925, 52688.885 21/08/14,10:37:06,04,09,1, 11.9,1,1, 15.814, 10572.788, 273.878, 52688.832 21/08/14,10:37:06,05,09,1, 11.9,1,1, 15.814, 10572.781, 273.893, 52688.854 21/08/14,10:37:06,06,09,1, 11.9,1,1, 15.814, 10572.793, 273.869, 52688.821 21/08/14,10:37:06,07,09,1, 11.9,1,1, 15.814, 10572.796, 273.917, 52688.792 21/08/14,10:37:06,08,09,1, 11.9,1,1, 15.814, 10572.785, 273.903, 52688.814 21/08/14,10:37:06,09,09,1, 11.9,1,1, 15.814, 10572.787, 273.870, 52688.829 21/08/14,10:37:06,10,09,1, 11.9,1,1, 15.814, 10572.812, 273.892, 52688.847 21/08/14,10:37:06,11,09,1, 11.9,1,1, 15.814, 10572.831, 273.895, 52688.836 21/08/14,10:37:06,12,09,1, 11.9,1,1, 15.814, 10572.811, 273.893, 52688.850 21/08/14,10:37:06,13,09,1, 11.9,1,1, 15.814, 10572.833, 273.878, 52688.897 21/08/14,10:37:06,14,09,1, 11.9,1,1, 15.814, 10572.837, 273.856, 52688.845 21/08/14,10:37:06,15,09,1, 11.9,1,1, 15.814, 10572.850, 273.879, 52688.865 21/08/14,10:37:06,16,09,1, 11.9,1,1, 15.814, 10572.849, 273.854, 52688.900 21/08/14,10:37:06,17,09,1, 11.9,1,1, 15.814, 10572.878, 273.854, 52688.841 21/08/14,10:37:06,18,09,1, 11.9,1,1, 15.814, 10572.878, 273.862, 52688.834 21/08/14,10:37:06,19,09,1, 11.9,1,1, 15.814, 10572.868, 273.880, 52688.845 21/08/14,10:37:07,00,09,1, 11.9,1,1, 15.817, 10572.864, 273.880, 52688.845 21/08/14,10:37:07,01,09,1, 11.9,1,1, 15.817, 10572.906, 273.857, 52688.832 21/08/14,10:37:07,02,09,1, 11.9,1,1, 15.817, 10572.906, 273.877, 52688.798 21/08/14,10:37:07,03,09,1, 11.9,1,1, 15.817, 10572.916, 273.833, 52688.837 21/08/14,10:37:07,04,09,1, 11.9,1,1, 15.817, 10572.917, 273.837, 52688.826 21/08/14,10:37:07,05,09,1, 11.9,1,1, 15.817, 10572.897, 273.832, 52688.844 21/08/14,10:37:07,06,09,1, 11.9,1,1, 15.817, 10572.947, 273.812, 52688.832 21/08/14,10:37:07,07,09,1, 11.9,1,1, 15.817, 10572.956, 273.839, 52688.839 21/08/14,10:37:07,08,09,1, 11.9,1,1, 15.817, 10572.967, 273.809, 52688.807 21/08/14,10:37:07,09,09,1, 11.9,1,1, 15.817, 10572.950, 273.816, 52688.790 21/08/14,10:37:07,10,09,1, 11.9,1,1, 15.817, 10572.962, 273.804, 52688.781 21/08/14,10:37:07,11,09,1, 11.9,1,1, 15.817, 10572.987, 273.812, 52688.824 21/08/14,10:37:07,12,09,1, 11.9,1,1, 15.817, 10572.974, 273.812, 52688.824 21/08/14,10:37:07,13,09,1, 11.9,1,1, 15.817, 10572.988, 273.847, 52688.887 21/08/14,10:37:07,14,09,1, 11.9,1,1, 15.817, 10573.006, 273.821, 52688.826 21/08/14,10:37:07,15,09,1, 11.9,1,1, 15.817, 10572.975, 273.804, 52688.830 21/08/14,10:37:07,16,09,1, 11.9,1,1, 15.817, 10573.002, 273.806, 52688.825 21/08/14,10:37:07,17,09,1, 11.9,1,1, 15.817, 10573.027, 273.805, 52688.869 21/08/14,10:37:07,18,09,1, 11.9,1,1, 15.817, 10573.023, 273.764, 52688.804 21/08/14,10:37:07,19,09,1, 11.9,1,1, 15.817, 10573.031, 273.778, 52688.835 21/08/14,10:37:08,00,09,1, 11.9,1,1, 15.815, 10573.031, 273.778, 52688.835 21/08/14,10:37:08,01,09,1, 11.9,1,1, 15.815, 10573.054, 273.792, 52688.778 21/08/14,10:37:08,02,09,1, 11.9,1,1, 15.815, 10573.069, 273.764, 52688.780 21/08/14,10:37:08,03,09,1, 11.9,1,1, 15.815, 10573.071, 273.777, 52688.822 21/08/14,10:37:08,04,09,1, 11.9,1,1, 15.815, 10573.062, 273.741, 52688.780 21/08/14,10:37:08,05,09,1, 11.9,1,1, 15.815, 10573.099, 273.797, 52688.804 21/08/14,10:37:08,06,09,1, 11.9,1,1, 15.815, 10573.106, 273.755, 52688.796 21/08/14,10:37:08,07,09,1, 11.9,1,1, 15.815, 10573.101, 273.768, 52688.769 21/08/14,10:37:08,08,09,1, 11.9,1,1, 15.815, 10573.112, 273.736, 52688.760 21/08/14,10:37:08,09,09,1, 11.9,1,1, 15.815, 10573.150, 273.723, 52688.767 21/08/14,10:37:08,10,09,1, 11.9,1,1, 15.815, 10573.126, 273.727, 52688.773 21/08/14,10:37:08,11,09,1, 11.9,1,1, 15.815, 10573.143, 273.757, 52688.766 21/08/14,10:37:08,12,09,1, 11.9,1,1, 15.815, 10573.179, 273.755, 52688.660 21/08/14,10:37:08,13,09,1, 11.9,1,1, 15.815, 10573.156, 273.744, 52688.796 21/08/14,10:37:08,14,09,1, 11.9,1,1, 15.815, 10573.177, 273.731, 52688.768 21/08/14,10:37:08,15,09,1, 11.9,1,1, 15.815, 10573.165, 273.734, 52688.749 21/08/14,10:37:08,16,09,1, 11.9,1,1, 15.815, 10573.180, 273.716, 52688.665 21/08/14,10:37:08,17,09,1, 11.9,1,1, 15.815, 10573.217, 273.742, 52688.756 21/08/14,10:37:08,18,09,1, 11.9,1,1, 15.815, 10573.203, 273.752, 52688.787 21/08/14,10:37:08,19,09,1, 11.9,1,1, 15.815, 10573.213, 273.726, 52688.741 21/08/14,10:37:09,00,10,1, 11.9,1,1, 15.817, 10573.206, 273.726, 52688.741 21/08/14,10:37:09,01,10,1, 11.9,1,1, 15.817, 10573.241, 273.743, 52688.775 21/08/14,10:37:09,02,10,1, 11.9,1,1, 15.817, 10573.249, 273.739, 52688.741 21/08/14,10:37:09,03,10,1, 11.9,1,1, 15.817, 10573.257, 273.711, 52688.777 21/08/14,10:37:09,04,10,1, 11.9,1,1, 15.817, 10573.247, 273.702, 52688.793 21/08/14,10:37:09,05,10,1, 11.9,1,1, 15.817, 10573.259, 273.717, 52688.761 21/08/14,10:37:09,06,10,1, 11.9,1,1, 15.817, 10573.280, 273.709, 52688.736 21/08/14,10:37:09,07,10,1, 11.9,1,1, 15.817, 10573.292, 273.684, 52688.743 21/08/14,10:37:09,08,10,1, 11.9,1,1, 15.817, 10573.301, 273.685, 52688.754 21/08/14,10:37:09,09,10,1, 11.9,1,1, 15.817, 10573.318, 273.699, 52688.740 21/08/14,10:37:09,10,10,1, 11.9,1,1, 15.817, 10573.320, 273.714, 52688.740 21/08/14,10:37:09,11,10,1, 11.9,1,1, 15.817, 10573.344, 273.727, 52688.762 21/08/14,10:37:09,12,10,1, 11.9,1,1, 15.817, 10573.338, 273.693, 52688.770 21/08/14,10:37:09,13,10,1, 11.9,1,1, 15.817, 10573.342, 273.704, 52688.757 21/08/14,10:37:09,14,10,1, 11.9,1,1, 15.817, 10573.359, 273.691, 52688.743 21/08/14,10:37:09,15,10,1, 11.9,1,1, 15.817, 10573.342, 273.677, 52688.720 21/08/14,10:37:09,16,10,1, 11.9,1,1, 15.817, 10573.368, 273.687, 52688.739 21/08/14,10:37:09,17,10,1, 11.9,1,1, 15.817, 10573.407, 273.691, 52688.721 21/08/14,10:37:09,18,10,1, 11.9,1,1, 15.817, 10573.402, 273.701, 52688.706 21/08/14,10:37:09,19,10,1, 11.9,1,1, 15.817, 10573.403, 273.676, 52688.706 21/08/14,10:37:10,00,09,1, 11.9,1,1, 15.821, 10573.398, 273.676, 52688.706 21/08/14,10:37:10,01,09,1, 11.9,1,1, 15.821, 10573.412, 273.657, 52688.716 21/08/14,10:37:10,02,09,1, 11.9,1,1, 15.821, 10573.437, 273.681, 52688.767 21/08/14,10:37:10,03,09,1, 11.9,1,1, 15.821, 10573.431, 273.663, 52688.732 21/08/14,10:37:10,04,09,1, 11.9,1,1, 15.821, 10573.428, 273.662, 52688.777 21/08/14,10:37:10,05,09,1, 11.9,1,1, 15.821, 10573.469, 273.688, 52688.765 21/08/14,10:37:10,06,09,1, 11.9,1,1, 15.821, 10573.483, 273.669, 52688.712 21/08/14,10:37:10,07,09,1, 11.9,1,1, 15.821, 10573.474, 273.647, 52688.739 21/08/14,10:37:10,08,09,1, 11.9,1,1, 15.821, 10573.473, 273.644, 52688.730 21/08/14,10:37:10,09,09,1, 11.9,1,1, 15.821, 10573.508, 273.645, 52688.691 21/08/14,10:37:10,10,09,1, 11.9,1,1, 15.821, 10573.499, 273.648, 52688.708 21/08/14,10:37:10,11,09,1, 11.9,1,1, 15.821, 10573.526, 273.653, 52688.735 21/08/14,10:37:10,12,09,1, 11.9,1,1, 15.821, 10573.545, 273.621, 52688.712 21/08/14,10:37:10,13,09,1, 11.9,1,1, 15.821, 10573.537, 273.636, 52688.729 21/08/14,10:37:10,14,09,1, 11.9,1,1, 15.821, 10573.549, 273.626, 52688.682 21/08/14,10:37:10,15,09,1, 11.9,1,1, 15.821, 10573.580, 273.629, 52688.429 21/08/14,10:37:10,16,09,1, 11.9,1,1, 15.821, 10573.535, 273.630, 52688.764 21/08/14,10:37:10,17,09,1, 11.9,1,1, 15.821, 10573.584, 273.661, 52688.811 21/08/14,10:37:10,18,09,1, 11.9,1,1, 15.821, 10573.540, 273.635, 52688.804 21/08/14,10:37:10,19,09,1, 11.9,1,1, 15.821, 10573.619, 273.630, 52688.765 21/08/14,10:37:11,00,10,1, 11.8,1,1, 15.817, 10573.615, 273.630, 52688.765 21/08/14,10:37:11,01,10,1, 11.8,1,1, 15.817, 10573.616, 273.623, 52688.706 21/08/14,10:37:11,02,10,1, 11.8,1,1, 15.817, 10573.624, 273.625, 52688.734 21/08/14,10:37:11,03,10,1, 11.8,1,1, 15.817, 10573.622, 273.632, 52688.708 21/08/14,10:37:11,04,10,1, 11.8,1,1, 15.817, 10573.674, 273.595, 52688.692 21/08/14,10:37:11,05,10,1, 11.8,1,1, 15.817, 10573.671, 273.626, 52688.737 21/08/14,10:37:11,06,10,1, 11.8,1,1, 15.817, 10573.674, 273.600, 52688.692 21/08/14,10:37:11,07,10,1, 11.8,1,1, 15.817, 10573.675, 273.612, 52688.716 21/08/14,10:37:11,08,10,1, 11.8,1,1, 15.817, 10573.687, 273.606, 52688.704 21/08/14,10:37:11,09,10,1, 11.8,1,1, 15.817, 10573.703, 273.613, 52688.672 21/08/14,10:37:11,10,10,1, 11.8,1,1, 15.817, 10573.698, 273.604, 52688.671 21/08/14,10:37:11,11,10,1, 11.8,1,1, 15.817, 10573.751, 273.593, 52688.743 21/08/14,10:37:11,12,10,1, 11.8,1,1, 15.817, 10573.726, 273.581, 52688.670 21/08/14,10:37:11,13,10,1, 11.8,1,1, 15.817, 10573.739, 273.577, 52688.593 21/08/14,10:37:11,14,10,1, 11.8,1,1, 15.817, 10573.737, 273.622, 52688.758 21/08/14,10:37:11,15,10,1, 11.8,1,1, 15.817, 10573.767, 273.604, 52688.725 21/08/14,10:37:11,16,10,1, 11.8,1,1, 15.817, 10573.784, 273.580, 52688.675 21/08/14,10:37:11,17,10,1, 11.8,1,1, 15.817, 10573.780, 273.586, 52688.686 21/08/14,10:37:11,18,10,1, 11.8,1,1, 15.817, 10573.763, 273.573, 52688.674 21/08/14,10:37:11,19,10,1, 11.8,1,1, 15.817, 10573.799, 273.585, 52688.706 21/08/14,10:37:12,00,09,1, 11.9,1,1, 15.820, 10573.798, 273.585, 52688.706 21/08/14,10:37:12,01,09,1, 11.9,1,1, 15.820, 10573.828, 273.577, 52688.694 21/08/14,10:37:12,02,09,1, 11.9,1,1, 15.820, 10573.818, 273.559, 52688.665 21/08/14,10:37:12,03,09,1, 11.9,1,1, 15.820, 10573.837, 273.577, 52688.663 21/08/14,10:37:12,04,09,1, 11.9,1,1, 15.820, 10573.846, 273.580, 52688.656 21/08/14,10:37:12,05,09,1, 11.9,1,1, 15.820, 10573.854, 273.573, 52688.664 21/08/14,10:37:12,06,09,1, 11.9,1,1, 15.820, 10573.892, 273.562, 52688.656 21/08/14,10:37:12,07,09,1, 11.9,1,1, 15.820, 10573.888, 273.552, 52688.631 21/08/14,10:37:12,08,09,1, 11.9,1,1, 15.820, 10573.921, 273.563, 52688.675 21/08/14,10:37:12,09,09,1, 11.9,1,1, 15.820, 10573.886, 273.545, 52688.634 21/08/14,10:37:12,10,09,1, 11.9,1,1, 15.820, 10573.905, 273.555, 52688.682 21/08/14,10:37:12,11,09,1, 11.9,1,1, 15.820, 10573.914, 273.540, 52688.646 21/08/14,10:37:12,12,09,1, 11.9,1,1, 15.820, 10573.949, 273.571, 52688.638 21/08/14,10:37:12,13,09,1, 11.9,1,1, 15.820, 10573.922, 273.557, 52688.804 21/08/14,10:37:12,14,09,1, 11.9,1,1, 15.820, 10573.906, 273.537, 52688.631 21/08/14,10:37:12,15,09,1, 11.9,1,1, 15.820, 10573.941, 273.545, 52688.634 21/08/14,10:37:12,16,09,1, 11.9,1,1, 15.820, 10573.968, 273.541, 52688.683 21/08/14,10:37:12,17,09,1, 11.9,1,1, 15.820, 10573.989, 273.556, 52688.663 21/08/14,10:37:12,18,09,1, 11.9,1,1, 15.820, 10573.994, 273.570, 52688.656 21/08/14,10:37:12,19,09,1, 11.9,1,1, 15.820, 10574.008, 273.549, 52688.665 21/08/14,10:37:13,00,10,1, 11.9,1,1, 15.818, 10574.007, 273.549, 52688.665 21/08/14,10:37:13,01,10,1, 11.9,1,1, 15.818, 10574.023, 273.510, 52688.630 21/08/14,10:37:13,02,10,1, 11.9,1,1, 15.818, 10574.038, 273.510, 52688.612 21/08/14,10:37:13,03,10,1, 11.9,1,1, 15.818, 10574.058, 273.527, 52688.684 21/08/14,10:37:13,04,10,1, 11.9,1,1, 15.818, 10574.059, 273.516, 52688.667 21/08/14,10:37:13,05,10,1, 11.9,1,1, 15.818, 10574.055, 273.520, 52688.610 21/08/14,10:37:13,06,10,1, 11.9,1,1, 15.818, 10574.067, 273.508, 52688.611 21/08/14,10:37:13,07,10,1, 11.9,1,1, 15.818, 10574.089, 273.551, 52688.634 21/08/14,10:37:13,08,10,1, 11.9,1,1, 15.818, 10574.091, 273.519, 52688.605 21/08/14,10:37:13,09,10,1, 11.9,1,1, 15.818, 10574.095, 273.515, 52688.601 21/08/14,10:37:13,10,10,1, 11.9,1,1, 15.818, 10574.126, 273.502, 52688.623 21/08/14,10:37:13,11,10,1, 11.9,1,1, 15.818, 10574.130, 273.489, 52688.652 21/08/14,10:37:13,12,10,1, 11.9,1,1, 15.818, 10574.151, 273.524, 52688.663 21/08/14,10:37:13,13,10,1, 11.9,1,1, 15.818, 10574.138, 273.501, 52688.610 21/08/14,10:37:13,14,10,1, 11.9,1,1, 15.818, 10574.148, 273.485, 52688.604 21/08/14,10:37:13,15,10,1, 11.9,1,1, 15.818, 10574.166, 273.495, 52688.594 21/08/14,10:37:13,16,10,1, 11.9,1,1, 15.818, 10574.205, 273.494, 52688.601 21/08/14,10:37:13,17,10,1, 11.9,1,1, 15.818, 10574.187, 273.501, 52688.624 21/08/14,10:37:13,18,10,1, 11.9,1,1, 15.818, 10574.203, 273.511, 52688.622 21/08/14,10:37:13,19,10,1, 11.9,1,1, 15.818, 10574.215, 273.473, 52688.649 21/08/14,10:37:14,00,09,1, 11.9,1,1, 15.818, 10574.207, 273.473, 52688.649 21/08/14,10:37:14,01,09,1, 11.9,1,1, 15.818, 10574.227, 273.475, 52688.632 21/08/14,10:37:14,02,09,1, 11.9,1,1, 15.818, 10574.257, 273.488, 52688.617 21/08/14,10:37:14,03,09,1, 11.9,1,1, 15.818, 10574.243, 273.462, 52688.617 21/08/14,10:37:14,04,09,1, 11.9,1,1, 15.818, 10574.258, 273.446, 52688.577 21/08/14,10:37:14,05,09,1, 11.9,1,1, 15.818, 10574.279, 273.485, 52688.588 21/08/14,10:37:14,06,09,1, 11.9,1,1, 15.818, 10574.311, 273.485, 52688.596 21/08/14,10:37:14,07,09,1, 11.9,1,1, 15.818, 10574.314, 273.471, 52688.593 21/08/14,10:37:14,08,09,1, 11.9,1,1, 15.818, 10574.318, 273.473, 52688.598 21/08/14,10:37:14,09,09,1, 11.9,1,1, 15.818, 10574.308, 273.460, 52688.596 21/08/14,10:37:14,10,09,1, 11.9,1,1, 15.818, 10574.324, 273.470, 52688.583 21/08/14,10:37:14,11,09,1, 11.9,1,1, 15.818, 10574.333, 273.459, 52688.545 21/08/14,10:37:14,12,09,1, 11.9,1,1, 15.818, 10574.370, 273.473, 52688.587 21/08/14,10:37:14,13,09,1, 11.9,1,1, 15.818, 10574.326, 273.447, 52688.586 21/08/14,10:37:14,14,09,1, 11.9,1,1, 15.818, 10574.358, 273.458, 52688.602 21/08/14,10:37:14,15,09,1, 11.9,1,1, 15.818, 10574.387, 273.447, 52688.591 21/08/14,10:37:14,16,09,1, 11.9,1,1, 15.818, 10574.380, 273.457, 52688.540 21/08/14,10:37:14,17,09,1, 11.9,1,1, 15.818, 10574.394, 273.453, 52688.569 21/08/14,10:37:14,18,09,1, 11.9,1,1, 15.818, 10574.402, 273.425, 52688.558 21/08/14,10:37:14,19,09,1, 11.9,1,1, 15.818, 10574.403, 273.446, 52688.556 21/08/14,10:37:15,00,09,1, 11.8,1,1, 15.820, 10574.399, 273.446, 52688.556 21/08/14,10:37:15,01,09,1, 11.8,1,1, 15.820, 10574.454, 273.447, 52688.579 21/08/14,10:37:15,02,09,1, 11.8,1,1, 15.820, 10574.432, 273.463, 52688.609 21/08/14,10:37:15,03,09,1, 11.8,1,1, 15.820, 10574.469, 273.438, 52688.609 21/08/14,10:37:15,04,09,1, 11.8,1,1, 15.820, 10574.476, 273.446, 52688.585 21/08/14,10:37:15,05,09,1, 11.8,1,1, 15.820, 10574.471, 273.433, 52688.586 21/08/14,10:37:15,06,09,1, 11.8,1,1, 15.820, 10574.476, 273.435, 52688.558 21/08/14,10:37:15,07,09,1, 11.8,1,1, 15.820, 10574.480, 273.444, 52688.558 21/08/14,10:37:15,08,09,1, 11.8,1,1, 15.820, 10574.520, 273.449, 52688.583 21/08/14,10:37:15,09,09,1, 11.8,1,1, 15.820, 10574.510, 273.452, 52688.563 21/08/14,10:37:15,10,09,1, 11.8,1,1, 15.820, 10574.514, 273.411, 52688.548 21/08/14,10:37:15,11,09,1, 11.8,1,1, 15.820, 10574.531, 273.419, 52688.517 21/08/14,10:37:15,12,09,1, 11.8,1,1, 15.820, 10574.578, 273.430, 52688.565 21/08/14,10:37:15,13,09,1, 11.8,1,1, 15.820, 10574.557, 273.421, 52688.542 21/08/14,10:37:15,14,09,1, 11.8,1,1, 15.820, 10574.582, 273.426, 52688.558 21/08/14,10:37:15,15,09,1, 11.8,1,1, 15.820, 10574.592, 273.440, 52688.568 21/08/14,10:37:15,16,09,1, 11.8,1,1, 15.820, 10574.609, 273.435, 52688.569 21/08/14,10:37:15,17,09,1, 11.8,1,1, 15.820, 10574.596, 273.464, 52688.550 21/08/14,10:37:15,18,09,1, 11.8,1,1, 15.820, 10574.593, 273.453, 52688.572 21/08/14,10:37:15,19,09,1, 11.8,1,1, 15.820, 10574.627, 273.421, 52688.559 21/08/14,10:37:16,00,09,1, 11.7,1,1, 15.822, 10574.625, 273.421, 52688.559 21/08/14,10:37:16,01,09,1, 11.7,1,1, 15.822, 10574.634, 273.441, 52688.568 21/08/14,10:37:16,02,09,1, 11.7,1,1, 15.822, 10574.640, 273.407, 52688.557 21/08/14,10:37:16,03,09,1, 11.7,1,1, 15.822, 10574.673, 273.421, 52688.566 21/08/14,10:37:16,04,09,1, 11.7,1,1, 15.822, 10574.681, 273.424, 52688.568 21/08/14,10:37:16,05,09,1, 11.7,1,1, 15.822, 10574.710, 273.436, 52688.579 21/08/14,10:37:16,06,09,1, 11.7,1,1, 15.822, 10574.707, 273.432, 52688.571 21/08/14,10:37:16,07,09,1, 11.7,1,1, 15.822, 10574.721, 273.434, 52688.586 21/08/14,10:37:16,08,09,1, 11.7,1,1, 15.822, 10574.746, 273.401, 52688.561 21/08/14,10:37:16,09,09,1, 11.7,1,1, 15.822, 10574.732, 273.403, 52688.534 21/08/14,10:37:16,10,09,1, 11.7,1,1, 15.822, 10574.746, 273.410, 52688.534 21/08/14,10:37:16,11,09,1, 11.7,1,1, 15.822, 10574.759, 273.393, 52688.568 21/08/14,10:37:16,12,09,1, 11.7,1,1, 15.822, 10574.788, 273.369, 52688.507 21/08/14,10:37:16,13,09,1, 11.7,1,1, 15.822, 10574.778, 273.419, 52688.551 21/08/14,10:37:16,14,09,1, 11.7,1,1, 15.822, 10574.780, 273.381, 52688.518 21/08/14,10:37:16,15,09,1, 11.7,1,1, 15.822, 10574.816, 273.380, 52688.544 21/08/14,10:37:16,16,09,1, 11.7,1,1, 15.822, 10574.825, 273.407, 52688.526 21/08/14,10:37:16,17,09,1, 11.7,1,1, 15.822, 10574.837, 273.392, 52688.512 21/08/14,10:37:16,18,09,1, 11.7,1,1, 15.822, 10574.877, 273.383, 52688.553 21/08/14,10:37:16,19,09,1, 11.7,1,1, 15.822, 10574.827, 273.388, 52688.661 21/08/14,10:37:17,00,09,1, 11.9,1,1, 15.817, 10574.825, 273.388, 52688.661 21/08/14,10:37:17,01,09,1, 11.9,1,1, 15.817, 10574.879, 273.371, 52688.463 21/08/14,10:37:17,02,09,1, 11.9,1,1, 15.817, 10574.894, 273.382, 52688.512 21/08/14,10:37:17,03,09,1, 11.9,1,1, 15.817, 10574.908, 273.395, 52688.541 21/08/14,10:37:17,04,09,1, 11.9,1,1, 15.817, 10574.921, 273.397, 52688.538 21/08/14,10:37:17,05,09,1, 11.9,1,1, 15.817, 10574.888, 273.372, 52688.399 21/08/14,10:37:17,06,09,1, 11.9,1,1, 15.817, 10574.978, 273.401, 52688.562 21/08/14,10:37:17,07,09,1, 11.9,1,1, 15.817, 10574.964, 273.375, 52688.498 21/08/14,10:37:17,08,09,1, 11.9,1,1, 15.817, 10574.930, 273.387, 52688.484 21/08/14,10:37:17,09,09,1, 11.9,1,1, 15.817, 10574.966, 273.385, 52688.498 21/08/14,10:37:17,10,09,1, 11.9,1,1, 15.817, 10574.974, 273.379, 52688.508 21/08/14,10:37:17,11,09,1, 11.9,1,1, 15.817, 10574.977, 273.390, 52688.566 21/08/14,10:37:17,12,09,1, 11.9,1,1, 15.817, 10574.986, 273.369, 52688.477 21/08/14,10:37:17,13,09,1, 11.9,1,1, 15.817, 10574.995, 273.361, 52688.469 21/08/14,10:37:17,14,09,1, 11.9,1,1, 15.817, 10575.011, 273.349, 52688.512 21/08/14,10:37:17,15,09,1, 11.9,1,1, 15.817, 10575.052, 273.377, 52688.484 21/08/14,10:37:17,16,09,1, 11.9,1,1, 15.817, 10575.019, 273.357, 52688.477 21/08/14,10:37:17,17,09,1, 11.9,1,1, 15.817, 10575.028, 273.344, 52688.538 21/08/14,10:37:17,18,09,1, 11.9,1,1, 15.817, 10575.024, 273.368, 52688.476 21/08/14,10:37:17,19,09,1, 11.9,1,1, 15.817, 10575.059, 273.356, 52688.472 21/08/14,10:37:18,00,09,1, 11.8,1,1, 15.821, 10575.058, 273.356, 52688.472 21/08/14,10:37:18,01,09,1, 11.8,1,1, 15.821, 10575.063, 273.354, 52688.507 21/08/14,10:37:18,02,09,1, 11.8,1,1, 15.821, 10575.089, 273.360, 52688.485 21/08/14,10:37:18,03,09,1, 11.8,1,1, 15.821, 10575.130, 273.327, 52688.399 21/08/14,10:37:18,04,09,1, 11.8,1,1, 15.821, 10575.094, 273.370, 52688.491 21/08/14,10:37:18,05,09,1, 11.8,1,1, 15.821, 10575.100, 273.357, 52688.549 21/08/14,10:37:18,06,09,1, 11.8,1,1, 15.821, 10575.154, 273.385, 52688.485 21/08/14,10:37:18,07,09,1, 11.8,1,1, 15.821, 10575.167, 273.372, 52688.494 21/08/14,10:37:18,08,09,1, 11.8,1,1, 15.821, 10575.152, 273.361, 52688.514 21/08/14,10:37:18,09,09,1, 11.8,1,1, 15.821, 10575.140, 273.357, 52688.465 21/08/14,10:37:18,10,09,1, 11.8,1,1, 15.821, 10575.174, 273.359, 52688.443 21/08/14,10:37:18,11,09,1, 11.8,1,1, 15.821, 10575.179, 273.340, 52688.456 21/08/14,10:37:18,12,09,1, 11.8,1,1, 15.821, 10575.191, 273.325, 52688.451 21/08/14,10:37:18,13,09,1, 11.8,1,1, 15.821, 10575.187, 273.343, 52688.447 21/08/14,10:37:18,14,09,1, 11.8,1,1, 15.821, 10575.210, 273.338, 52688.461 21/08/14,10:37:18,15,09,1, 11.8,1,1, 15.821, 10575.217, 273.351, 52688.477 21/08/14,10:37:18,16,09,1, 11.8,1,1, 15.821, 10575.233, 273.323, 52688.482 21/08/14,10:37:18,17,09,1, 11.8,1,1, 15.821, 10575.237, 273.309, 52688.489 21/08/14,10:37:18,18,09,1, 11.8,1,1, 15.821, 10575.279, 273.323, 52688.481 21/08/14,10:37:18,19,09,1, 11.8,1,1, 15.821, 10575.259, 273.344, 52688.462 21/08/14,10:37:19,00,09,1, 11.9,1,1, 15.819, 10575.259, 273.344, 52688.462 21/08/14,10:37:19,01,09,1, 11.9,1,1, 15.819, 10575.294, 273.334, 52688.456 21/08/14,10:37:19,02,09,1, 11.9,1,1, 15.819, 10575.235, 273.285, 52688.428 21/08/14,10:37:19,03,09,1, 11.9,1,1, 15.819, 10575.263, 273.318, 52688.474 21/08/14,10:37:19,04,09,1, 11.9,1,1, 15.819, 10575.285, 273.350, 52688.487 21/08/14,10:37:19,05,09,1, 11.9,1,1, 15.819, 10575.282, 273.302, 52688.455 21/08/14,10:37:19,06,09,1, 11.9,1,1, 15.819, 10575.287, 273.318, 52688.484 21/08/14,10:37:19,07,09,1, 11.9,1,1, 15.819, 10575.334, 273.341, 52688.421 21/08/14,10:37:19,08,09,1, 11.9,1,1, 15.819, 10575.324, 273.306, 52688.461 21/08/14,10:37:19,09,09,1, 11.9,1,1, 15.819, 10575.357, 273.295, 52688.461 21/08/14,10:37:19,10,09,1, 11.9,1,1, 15.819, 10575.354, 273.318, 52688.469 21/08/14,10:37:19,11,09,1, 11.9,1,1, 15.819, 10575.365, 273.301, 52688.428 21/08/14,10:37:19,12,09,1, 11.9,1,1, 15.819, 10575.372, 273.294, 52688.429 21/08/14,10:37:19,13,09,1, 11.9,1,1, 15.819, 10575.378, 273.286, 52688.410 21/08/14,10:37:19,14,09,1, 11.9,1,1, 15.819, 10575.398, 273.316, 52688.413 21/08/14,10:37:19,15,09,1, 11.9,1,1, 15.819, 10575.373, 273.293, 52688.421 21/08/14,10:37:19,16,09,1, 11.9,1,1, 15.819, 10575.416, 273.325, 52688.447 21/08/14,10:37:19,17,09,1, 11.9,1,1, 15.819, 10575.396, 273.293, 52688.419 21/08/14,10:37:19,18,09,1, 11.9,1,1, 15.819, 10575.419, 273.295, 52688.402 21/08/14,10:37:19,19,09,1, 11.9,1,1, 15.819, 10575.412, 273.297, 52688.416 21/08/14,10:37:20,00,09,1, 11.9,1,1, 15.814, 10575.409, 273.297, 52688.416 21/08/14,10:37:20,01,09,1, 11.9,1,1, 15.814, 10575.414, 273.276, 52688.429 21/08/14,10:37:20,02,09,1, 11.9,1,1, 15.814, 10575.442, 273.272, 52688.412 21/08/14,10:37:20,03,09,1, 11.9,1,1, 15.814, 10575.468, 273.296, 52688.440 21/08/14,10:37:20,04,09,1, 11.9,1,1, 15.814, 10575.462, 273.267, 52688.413 21/08/14,10:37:20,05,09,1, 11.9,1,1, 15.814, 10575.467, 273.252, 52688.400 21/08/14,10:37:20,06,09,1, 11.9,1,1, 15.814, 10575.503, 273.295, 52688.412 21/08/14,10:37:20,07,09,1, 11.9,1,1, 15.814, 10575.499, 273.261, 52688.170 21/08/14,10:37:20,08,09,1, 11.9,1,1, 15.814, 10575.459, 273.270, 52688.442 21/08/14,10:37:20,09,09,1, 11.9,1,1, 15.814, 10575.499, 273.256, 52688.461 21/08/14,10:37:20,10,09,1, 11.9,1,1, 15.814, 10575.515, 273.289, 52688.421 21/08/14,10:37:20,11,09,1, 11.9,1,1, 15.814, 10575.512, 273.286, 52688.448 21/08/14,10:37:20,12,09,1, 11.9,1,1, 15.814, 10575.509, 273.239, 52688.442 21/08/14,10:37:20,13,09,1, 11.9,1,1, 15.814, 10575.547, 273.268, 52688.416 21/08/14,10:37:20,14,09,1, 11.9,1,1, 15.814, 10575.540, 273.255, 52688.390 21/08/14,10:37:20,15,09,1, 11.9,1,1, 15.814, 10575.548, 273.231, 52688.416 21/08/14,10:37:20,16,09,1, 11.9,1,1, 15.814, 10575.535, 273.241, 52688.402 21/08/14,10:37:20,17,09,1, 11.9,1,1, 15.814, 10575.558, 273.264, 52688.390 21/08/14,10:37:20,18,09,1, 11.9,1,1, 15.814, 10575.588, 273.209, 52688.408 21/08/14,10:37:20,19,09,1, 11.9,1,1, 15.814, 10575.556, 273.257, 52688.433 21/08/14,10:37:21,00,09,1, 11.8,1,1, 15.820, 10575.551, 273.257, 52688.433 21/08/14,10:37:21,01,09,1, 11.8,1,1, 15.820, 10575.599, 273.271, 52688.403 21/08/14,10:37:21,02,09,1, 11.8,1,1, 15.820, 10575.584, 273.257, 52688.395 21/08/14,10:37:21,03,09,1, 11.8,1,1, 15.820, 10575.591, 273.242, 52688.431 21/08/14,10:37:21,04,09,1, 11.8,1,1, 15.820, 10575.641, 273.267, 52688.466 21/08/14,10:37:21,05,09,1, 11.8,1,1, 15.820, 10575.599, 273.236, 52688.388 21/08/14,10:37:21,06,09,1, 11.8,1,1, 15.820, 10575.616, 273.228, 52688.411 21/08/14,10:37:21,07,09,1, 11.8,1,1, 15.820, 10575.623, 273.212, 52688.370 21/08/14,10:37:21,08,09,1, 11.8,1,1, 15.820, 10575.632, 273.232, 52688.391 21/08/14,10:37:21,09,09,1, 11.8,1,1, 15.820, 10575.663, 273.241, 52688.448 21/08/14,10:37:21,10,09,1, 11.8,1,1, 15.820, 10575.669, 273.263, 52688.453 21/08/14,10:37:21,11,09,1, 11.8,1,1, 15.820, 10575.646, 273.222, 52688.373 21/08/14,10:37:21,12,09,1, 11.8,1,1, 15.820, 10575.650, 273.240, 52688.369 21/08/14,10:37:21,13,09,1, 11.8,1,1, 15.820, 10575.673, 273.244, 52688.376 21/08/14,10:37:21,14,09,1, 11.8,1,1, 15.820, 10575.662, 273.233, 52688.397 21/08/14,10:37:21,15,09,1, 11.8,1,1, 15.820, 10575.674, 273.236, 52688.363 21/08/14,10:37:21,16,09,1, 11.8,1,1, 15.820, 10575.682, 273.255, 52688.405 21/08/14,10:37:21,17,09,1, 11.8,1,1, 15.820, 10575.701, 273.235, 52688.415 21/08/14,10:37:21,18,09,1, 11.8,1,1, 15.820, 10575.719, 273.247, 52688.377 21/08/14,10:37:21,19,09,1, 11.8,1,1, 15.820, 10575.704, 273.250, 52688.365 21/08/14,10:37:22,00,09,1, 11.9,1,1, 15.822, 10575.701, 273.250, 52688.365 21/08/14,10:37:22,01,09,1, 11.9,1,1, 15.822, 10575.735, 273.242, 52688.416 21/08/14,10:37:22,02,09,1, 11.9,1,1, 15.822, 10575.718, 273.247, 52688.395 21/08/14,10:37:22,03,09,1, 11.9,1,1, 15.822, 10575.728, 273.257, 52688.388 21/08/14,10:37:22,04,09,1, 11.9,1,1, 15.822, 10575.730, 273.215, 52688.386 21/08/14,10:37:22,05,09,1, 11.9,1,1, 15.822, 10575.751, 273.245, 52688.364 21/08/14,10:37:22,06,09,1, 11.9,1,1, 15.822, 10575.742, 273.221, 52688.347 21/08/14,10:37:22,07,09,1, 11.9,1,1, 15.822, 10575.742, 273.228, 52688.400 21/08/14,10:37:22,08,09,1, 11.9,1,1, 15.822, 10575.760, 273.227, 52688.422 21/08/14,10:37:22,09,09,1, 11.9,1,1, 15.822, 10575.790, 273.233, 52688.410 21/08/14,10:37:22,10,09,1, 11.9,1,1, 15.822, 10575.776, 273.222, 52688.372 21/08/14,10:37:22,11,09,1, 11.9,1,1, 15.822, 10575.794, 273.218, 52688.392 21/08/14,10:37:22,12,09,1, 11.9,1,1, 15.822, 10575.820, 273.217, 52688.384 21/08/14,10:37:22,13,09,1, 11.9,1,1, 15.822, 10575.790, 273.207, 52688.391 21/08/14,10:37:22,14,09,1, 11.9,1,1, 15.822, 10575.773, 273.227, 52688.381 21/08/14,10:37:22,15,09,1, 11.9,1,1, 15.822, 10575.811, 273.200, 52688.387 21/08/14,10:37:22,16,09,1, 11.9,1,1, 15.822, 10575.812, 273.210, 52688.379 21/08/14,10:37:22,17,09,1, 11.9,1,1, 15.822, 10575.824, 273.197, 52688.367 21/08/14,10:37:22,18,09,1, 11.9,1,1, 15.822, 10575.821, 273.186, 52688.345 21/08/14,10:37:22,19,09,1, 11.9,1,1, 15.822, 10575.813, 273.213, 52688.391 21/08/14,10:37:23,00,09,1, 11.8,1,1, 15.819, 10575.809, 273.213, 52688.391 21/08/14,10:37:23,01,09,1, 11.8,1,1, 15.819, 10575.848, 273.205, 52688.314 21/08/14,10:37:23,02,09,1, 11.8,1,1, 15.819, 10575.861, 273.218, 52688.347 21/08/14,10:37:23,03,09,1, 11.8,1,1, 15.819, 10575.885, 273.214, 52688.326 21/08/14,10:37:23,04,09,1, 11.8,1,1, 15.819, 10575.864, 273.204, 52688.362 21/08/14,10:37:23,05,09,1, 11.8,1,1, 15.819, 10575.870, 273.196, 52688.344 21/08/14,10:37:23,06,09,1, 11.8,1,1, 15.819, 10575.873, 273.198, 52688.357 21/08/14,10:37:23,07,09,1, 11.8,1,1, 15.819, 10575.875, 273.219, 52688.386 21/08/14,10:37:23,08,09,1, 11.8,1,1, 15.819, 10575.858, 273.209, 52688.344 21/08/14,10:37:23,09,09,1, 11.8,1,1, 15.819, 10575.876, 273.217, 52688.349 21/08/14,10:37:23,10,09,1, 11.8,1,1, 15.819, 10575.881, 273.193, 52688.369 21/08/14,10:37:23,11,09,1, 11.8,1,1, 15.819, 10575.888, 273.222, 52688.368 21/08/14,10:37:23,12,09,1, 11.8,1,1, 15.819, 10575.901, 273.201, 52688.350 21/08/14,10:37:23,13,09,1, 11.8,1,1, 15.819, 10575.920, 273.218, 52688.339 21/08/14,10:37:23,14,09,1, 11.8,1,1, 15.819, 10575.888, 273.201, 52688.332 21/08/14,10:37:23,15,09,1, 11.8,1,1, 15.819, 10575.927, 273.215, 52688.355 21/08/14,10:37:23,16,09,1, 11.8,1,1, 15.819, 10575.916, 273.218, 52688.360 21/08/14,10:37:23,17,09,1, 11.8,1,1, 15.819, 10575.933, 273.208, 52688.390 21/08/14,10:37:23,18,09,1, 11.8,1,1, 15.819, 10575.919, 273.218, 52688.338 21/08/14,10:37:23,19,09,1, 11.8,1,1, 15.819, 10575.914, 273.195, 52688.270 21/08/14,10:37:24,00,09,1, 11.9,1,1, 15.820, 10575.910, 273.195, 52688.270 21/08/14,10:37:24,01,09,1, 11.9,1,1, 15.820, 10575.904, 273.188, 52688.343 21/08/14,10:37:24,02,09,1, 11.9,1,1, 15.820, 10575.939, 273.214, 52688.349 21/08/14,10:37:24,03,09,1, 11.9,1,1, 15.820, 10575.934, 273.206, 52688.338 21/08/14,10:37:24,04,09,1, 11.9,1,1, 15.820, 10575.943, 273.216, 52688.346 21/08/14,10:37:24,05,09,1, 11.9,1,1, 15.820, 10575.945, 273.203, 52688.326 21/08/14,10:37:24,06,09,1, 11.9,1,1, 15.820, 10575.961, 273.210, 52688.323 21/08/14,10:37:24,07,09,1, 11.9,1,1, 15.820, 10575.948, 273.198, 52688.378 21/08/14,10:37:24,08,09,1, 11.9,1,1, 15.820, 10575.952, 273.196, 52688.398 21/08/14,10:37:24,09,09,1, 11.9,1,1, 15.820, 10575.963, 273.191, 52688.333 21/08/14,10:37:24,10,09,1, 11.9,1,1, 15.820, 10575.941, 273.199, 52688.312 21/08/14,10:37:24,11,09,1, 11.9,1,1, 15.820, 10575.939, 273.203, 52688.318 21/08/14,10:37:24,12,09,1, 11.9,1,1, 15.820, 10575.962, 273.185, 52688.320 21/08/14,10:37:24,13,09,1, 11.9,1,1, 15.820, 10575.959, 273.197, 52688.303 21/08/14,10:37:24,14,09,1, 11.9,1,1, 15.820, 10575.983, 273.206, 52688.364 21/08/14,10:37:24,15,09,1, 11.9,1,1, 15.820, 10575.991, 273.200, 52688.365 21/08/14,10:37:24,16,09,1, 11.9,1,1, 15.820, 10575.989, 273.199, 52688.320 21/08/14,10:37:24,17,09,1, 11.9,1,1, 15.820, 10575.988, 273.193, 52688.318 21/08/14,10:37:24,18,09,1, 11.9,1,1, 15.820, 10575.976, 273.197, 52688.354 21/08/14,10:37:24,19,09,1, 11.9,1,1, 15.820, 10575.964, 273.209, 52688.338 21/08/14,10:37:25,00,09,1, 11.8,1,1, 15.820, 10575.960, 273.209, 52688.338 21/08/14,10:37:25,01,09,1, 11.8,1,1, 15.820, 10575.999, 273.204, 52688.385 21/08/14,10:37:25,02,09,1, 11.8,1,1, 15.820, 10575.968, 273.199, 52688.339 21/08/14,10:37:25,03,09,1, 11.8,1,1, 15.820, 10576.012, 273.178, 52688.275 21/08/14,10:37:25,04,09,1, 11.8,1,1, 15.820, 10576.024, 273.173, 52688.292 21/08/14,10:37:25,05,09,1, 11.8,1,1, 15.820, 10576.003, 273.216, 52688.330 21/08/14,10:37:25,06,09,1, 11.8,1,1, 15.820, 10576.005, 273.189, 52688.358 21/08/14,10:37:25,07,09,1, 11.8,1,1, 15.820, 10576.009, 273.202, 52688.323 21/08/14,10:37:25,08,09,1, 11.8,1,1, 15.820, 10576.015, 273.179, 52688.307 21/08/14,10:37:25,09,09,1, 11.8,1,1, 15.820, 10576.015, 273.173, 52688.296 21/08/14,10:37:25,10,09,1, 11.8,1,1, 15.820, 10576.030, 273.201, 52688.330 21/08/14,10:37:25,11,09,1, 11.8,1,1, 15.820, 10576.010, 273.170, 52688.308 21/08/14,10:37:25,12,09,1, 11.8,1,1, 15.820, 10576.023, 273.170, 52688.340 21/08/14,10:37:25,13,09,1, 11.8,1,1, 15.820, 10576.006, 273.191, 52688.328 21/08/14,10:37:25,14,09,1, 11.8,1,1, 15.820, 10576.023, 273.191, 52688.320 21/08/14,10:37:25,15,09,1, 11.8,1,1, 15.820, 10576.021, 273.211, 52688.356 21/08/14,10:37:25,16,09,1, 11.8,1,1, 15.820, 10576.011, 273.204, 52688.311 21/08/14,10:37:25,17,09,1, 11.8,1,1, 15.820, 10576.017, 273.200, 52688.314 21/08/14,10:37:25,18,09,1, 11.8,1,1, 15.820, 10576.052, 273.205, 52688.308 21/08/14,10:37:25,19,09,1, 11.8,1,1, 15.820, 10576.049, 273.196, 52688.298 21/08/14,10:37:26,00,09,1, 11.9,1,1, 15.821, 10576.043, 273.196, 52688.298 21/08/14,10:37:26,01,09,1, 11.9,1,1, 15.821, 10576.053, 273.183, 52688.280 21/08/14,10:37:26,02,09,1, 11.9,1,1, 15.821, 10576.030, 273.186, 52688.281 21/08/14,10:37:26,03,09,1, 11.9,1,1, 15.821, 10576.025, 273.195, 52688.304 21/08/14,10:37:26,04,09,1, 11.9,1,1, 15.821, 10576.017, 273.188, 52688.308 21/08/14,10:37:26,05,09,1, 11.9,1,1, 15.821, 10576.034, 273.200, 52688.296 21/08/14,10:37:26,06,09,1, 11.9,1,1, 15.821, 10576.067, 273.193, 52688.337 21/08/14,10:37:26,07,09,1, 11.9,1,1, 15.821, 10576.036, 273.190, 52688.344 21/08/14,10:37:26,08,09,1, 11.9,1,1, 15.821, 10576.061, 273.188, 52688.308 21/08/14,10:37:26,09,09,1, 11.9,1,1, 15.821, 10576.062, 273.197, 52688.306 21/08/14,10:37:26,10,09,1, 11.9,1,1, 15.821, 10576.054, 273.199, 52688.334 21/08/14,10:37:26,11,09,1, 11.9,1,1, 15.821, 10576.031, 273.160, 52688.292 21/08/14,10:37:26,12,09,1, 11.9,1,1, 15.821, 10576.062, 273.171, 52688.331 21/08/14,10:37:26,13,09,1, 11.9,1,1, 15.821, 10576.049, 273.170, 52688.360 21/08/14,10:37:26,14,09,1, 11.9,1,1, 15.821, 10576.046, 273.169, 52688.343 21/08/14,10:37:26,15,09,1, 11.9,1,1, 15.821, 10576.050, 273.187, 52688.316 21/08/14,10:37:26,16,09,1, 11.9,1,1, 15.821, 10576.031, 273.149, 52688.326 21/08/14,10:37:26,17,09,1, 11.9,1,1, 15.821, 10576.045, 273.195, 52688.385 21/08/14,10:37:26,18,09,1, 11.9,1,1, 15.821, 10576.051, 273.152, 52688.337 21/08/14,10:37:26,19,09,1, 11.9,1,1, 15.821, 10576.024, 273.138, 52688.292 21/08/14,10:37:27,00,09,1, 11.9,1,1, 15.823, 10576.018, 273.138, 52688.292 21/08/14,10:37:27,01,09,1, 11.9,1,1, 15.823, 10576.046, 273.165, 52688.342 21/08/14,10:37:27,02,09,1, 11.9,1,1, 15.823, 10576.060, 273.188, 52688.296 21/08/14,10:37:27,03,09,1, 11.9,1,1, 15.823, 10576.020, 273.192, 52688.353 21/08/14,10:37:27,04,09,1, 11.9,1,1, 15.823, 10576.040, 273.196, 52688.314 21/08/14,10:37:27,05,09,1, 11.9,1,1, 15.823, 10576.048, 273.165, 52688.332 21/08/14,10:37:27,06,09,1, 11.9,1,1, 15.823, 10576.043, 273.149, 52688.328 21/08/14,10:37:27,07,09,1, 11.9,1,1, 15.823, 10576.074, 273.150, 52688.321 21/08/14,10:37:27,08,09,1, 11.9,1,1, 15.823, 10576.023, 273.183, 52688.338 21/08/14,10:37:27,09,09,1, 11.9,1,1, 15.823, 10576.018, 273.161, 52688.282 21/08/14,10:37:27,10,09,1, 11.9,1,1, 15.823, 10576.036, 273.156, 52688.310 21/08/14,10:37:27,11,09,1, 11.9,1,1, 15.823, 10576.040, 273.184, 52688.349 21/08/14,10:37:27,12,09,1, 11.9,1,1, 15.823, 10576.046, 273.163, 52688.323 21/08/14,10:37:27,13,09,1, 11.9,1,1, 15.823, 10576.038, 273.181, 52688.287 21/08/14,10:37:27,14,09,1, 11.9,1,1, 15.823, 10576.023, 273.189, 52688.290 21/08/14,10:37:27,15,09,1, 11.9,1,1, 15.823, 10576.037, 273.170, 52688.334 21/08/14,10:37:27,16,09,1, 11.9,1,1, 15.823, 10576.042, 273.159, 52688.330 21/08/14,10:37:27,17,09,1, 11.9,1,1, 15.823, 10576.033, 273.192, 52688.320 21/08/14,10:37:27,18,09,1, 11.9,1,1, 15.823, 10576.056, 273.195, 52688.265 21/08/14,10:37:27,19,09,1, 11.9,1,1, 15.823, 10576.033, 273.182, 52688.283 21/08/14,10:37:28,00,09,1, 11.9,1,1, 15.819, 10576.026, 273.182, 52688.283 21/08/14,10:37:28,01,09,1, 11.9,1,1, 15.819, 10576.020, 273.180, 52688.278 21/08/14,10:37:28,02,09,1, 11.9,1,1, 15.819, 10576.017, 273.191, 52688.286 21/08/14,10:37:28,03,09,1, 11.9,1,1, 15.819, 10576.016, 273.167, 52688.294 21/08/14,10:37:28,04,09,1, 11.9,1,1, 15.819, 10576.032, 273.167, 52688.271 21/08/14,10:37:28,05,09,1, 11.9,1,1, 15.819, 10576.025, 273.170, 52688.273 21/08/14,10:37:28,06,09,1, 11.9,1,1, 15.819, 10576.026, 273.172, 52688.285 21/08/14,10:37:28,07,09,1, 11.9,1,1, 15.819, 10576.017, 273.155, 52688.307 21/08/14,10:37:28,08,09,1, 11.9,1,1, 15.819, 10575.997, 273.161, 52688.286 21/08/14,10:37:28,09,09,1, 11.9,1,1, 15.819, 10576.012, 273.172, 52688.284 21/08/14,10:37:28,10,09,1, 11.9,1,1, 15.819, 10576.014, 273.178, 52688.321 21/08/14,10:37:28,11,09,1, 11.9,1,1, 15.819, 10576.000, 273.179, 52688.316 21/08/14,10:37:28,12,09,1, 11.9,1,1, 15.819, 10575.998, 273.156, 52688.279 21/08/14,10:37:28,13,09,1, 11.9,1,1, 15.819, 10575.994, 273.182, 52688.313 21/08/14,10:37:28,14,09,1, 11.9,1,1, 15.819, 10576.002, 273.164, 52688.310 21/08/14,10:37:28,15,09,1, 11.9,1,1, 15.819, 10575.988, 273.153, 52688.297 21/08/14,10:37:28,16,09,1, 11.9,1,1, 15.819, 10575.998, 273.170, 52688.277 21/08/14,10:37:28,17,09,1, 11.9,1,1, 15.819, 10576.004, 273.173, 52688.313 21/08/14,10:37:28,18,09,1, 11.9,1,1, 15.819, 10575.995, 273.159, 52688.256 21/08/14,10:37:28,19,09,1, 11.9,1,1, 15.819, 10575.986, 273.156, 52688.290 21/08/14,10:37:29,00,09,1, 11.7,1,1, 15.819, 10575.985, 273.156, 52688.290 21/08/14,10:37:29,01,09,1, 11.7,1,1, 15.819, 10575.982, 273.188, 52688.275 21/08/14,10:37:29,02,09,1, 11.7,1,1, 15.819, 10575.971, 273.160, 52688.280 21/08/14,10:37:29,03,09,1, 11.7,1,1, 15.819, 10575.981, 273.178, 52688.327 21/08/14,10:37:29,04,09,1, 11.7,1,1, 15.819, 10575.977, 273.169, 52688.292 21/08/14,10:37:29,05,09,1, 11.7,1,1, 15.819, 10575.973, 273.166, 52688.297 21/08/14,10:37:29,06,09,1, 11.7,1,1, 15.819, 10575.961, 273.168, 52688.273 21/08/14,10:37:29,07,09,1, 11.7,1,1, 15.819, 10575.974, 273.194, 52688.289 21/08/14,10:37:29,08,09,1, 11.7,1,1, 15.819, 10575.976, 273.186, 52688.314 21/08/14,10:37:29,09,09,1, 11.7,1,1, 15.819, 10575.960, 273.149, 52688.287 21/08/14,10:37:29,10,09,1, 11.7,1,1, 15.819, 10575.984, 273.156, 52688.278 21/08/14,10:37:29,11,09,1, 11.7,1,1, 15.819, 10575.967, 273.163, 52688.255 21/08/14,10:37:29,12,09,1, 11.7,1,1, 15.819, 10575.928, 273.176, 52688.257 21/08/14,10:37:29,13,09,1, 11.7,1,1, 15.819, 10575.968, 273.174, 52688.264 21/08/14,10:37:29,14,09,1, 11.7,1,1, 15.819, 10575.921, 273.169, 52688.286 21/08/14,10:37:29,15,09,1, 11.7,1,1, 15.819, 10575.933, 273.146, 52688.259 21/08/14,10:37:29,16,09,1, 11.7,1,1, 15.819, 10575.936, 273.171, 52688.280 21/08/14,10:37:29,17,09,1, 11.7,1,1, 15.819, 10575.924, 273.169, 52688.275 21/08/14,10:37:29,18,09,1, 11.7,1,1, 15.819, 10575.929, 273.193, 52688.229 21/08/14,10:37:29,19,09,1, 11.7,1,1, 15.819, 10575.927, 273.173, 52688.286 21/08/14,10:37:30,00,10,1, 11.9,1,1, 15.819, 10575.926, 273.173, 52688.286 21/08/14,10:37:30,01,10,1, 11.9,1,1, 15.819, 10575.900, 273.178, 52688.256 21/08/14,10:37:30,02,10,1, 11.9,1,1, 15.819, 10575.907, 273.178, 52688.272 21/08/14,10:37:30,03,10,1, 11.9,1,1, 15.819, 10575.919, 273.176, 52688.308 21/08/14,10:37:30,04,10,1, 11.9,1,1, 15.819, 10575.887, 273.169, 52688.311 21/08/14,10:37:30,05,10,1, 11.9,1,1, 15.819, 10575.900, 273.165, 52688.272 21/08/14,10:37:30,06,10,1, 11.9,1,1, 15.819, 10575.918, 273.161, 52688.269 21/08/14,10:37:30,07,10,1, 11.9,1,1, 15.819, 10575.916, 273.191, 52688.292 21/08/14,10:37:30,08,10,1, 11.9,1,1, 15.819, 10575.880, 273.153, 52688.302 21/08/14,10:37:30,09,10,1, 11.9,1,1, 15.819, 10575.886, 273.138, 52688.244 21/08/14,10:37:30,10,10,1, 11.9,1,1, 15.819, 10575.886, 273.198, 52688.310 21/08/14,10:37:30,11,10,1, 11.9,1,1, 15.819, 10575.898, 273.178, 52688.294 21/08/14,10:37:30,12,10,1, 11.9,1,1, 15.819, 10575.896, 273.153, 52688.228 21/08/14,10:37:30,13,10,1, 11.9,1,1, 15.819, 10575.866, 273.179, 52688.240 21/08/14,10:37:30,14,10,1, 11.9,1,1, 15.819, 10575.872, 273.178, 52688.272 21/08/14,10:37:30,15,10,1, 11.9,1,1, 15.819, 10575.862, 273.173, 52688.253 21/08/14,10:37:30,16,10,1, 11.9,1,1, 15.819, 10575.874, 273.165, 52688.291 21/08/14,10:37:30,17,10,1, 11.9,1,1, 15.819, 10575.850, 273.174, 52688.257 21/08/14,10:37:30,18,10,1, 11.9,1,1, 15.819, 10575.865, 273.197, 52688.296 21/08/14,10:37:30,19,10,1, 11.9,1,1, 15.819, 10575.854, 273.171, 52688.307 21/08/14,10:37:31,00,10,1, 11.8,1,1, 15.821, 10575.851, 273.171, 52688.307 21/08/14,10:37:31,01,10,1, 11.8,1,1, 15.821, 10575.873, 273.194, 52688.331 21/08/14,10:37:31,02,10,1, 11.8,1,1, 15.821, 10575.825, 273.195, 52688.437 21/08/14,10:37:31,03,10,1, 11.8,1,1, 15.821, 10575.810, 273.217, 52688.245 21/08/14,10:37:31,04,10,1, 11.8,1,1, 15.821, 10575.801, 273.177, 52688.284 21/08/14,10:37:31,05,10,1, 11.8,1,1, 15.821, 10575.791, 273.184, 52688.268 21/08/14,10:37:31,06,10,1, 11.8,1,1, 15.821, 10575.814, 273.174, 52688.287 21/08/14,10:37:31,07,10,1, 11.8,1,1, 15.821, 10575.809, 273.181, 52688.281 21/08/14,10:37:31,08,10,1, 11.8,1,1, 15.821, 10575.795, 273.187, 52688.278 21/08/14,10:37:31,09,10,1, 11.8,1,1, 15.821, 10575.792, 273.171, 52688.270 21/08/14,10:37:31,10,10,1, 11.8,1,1, 15.821, 10575.793, 273.198, 52688.297 21/08/14,10:37:31,11,10,1, 11.8,1,1, 15.821, 10575.774, 273.191, 52688.281 21/08/14,10:37:31,12,10,1, 11.8,1,1, 15.821, 10575.779, 273.188, 52688.289 21/08/14,10:37:31,13,10,1, 11.8,1,1, 15.821, 10575.754, 273.187, 52688.318 21/08/14,10:37:31,14,10,1, 11.8,1,1, 15.821, 10575.755, 273.189, 52688.282 21/08/14,10:37:31,15,10,1, 11.8,1,1, 15.821, 10575.767, 273.182, 52688.307 21/08/14,10:37:31,16,10,1, 11.8,1,1, 15.821, 10575.758, 273.163, 52688.322 21/08/14,10:37:31,17,10,1, 11.8,1,1, 15.821, 10575.737, 273.179, 52688.264 21/08/14,10:37:31,18,10,1, 11.8,1,1, 15.821, 10575.744, 273.184, 52688.312 21/08/14,10:37:31,19,10,1, 11.8,1,1, 15.821, 10575.724, 273.160, 52688.301 21/08/14,10:37:32,00,09,1, 11.9,1,1, 15.822, 10575.718, 273.160, 52688.301 21/08/14,10:37:32,01,09,1, 11.9,1,1, 15.822, 10575.739, 273.152, 52688.271 21/08/14,10:37:32,02,09,1, 11.9,1,1, 15.822, 10575.741, 273.178, 52688.295 21/08/14,10:37:32,03,09,1, 11.9,1,1, 15.822, 10575.742, 273.188, 52688.329 21/08/14,10:37:32,04,09,1, 11.9,1,1, 15.822, 10575.706, 273.158, 52688.279 21/08/14,10:37:32,05,09,1, 11.9,1,1, 15.822, 10575.691, 273.160, 52688.269 21/08/14,10:37:32,06,09,1, 11.9,1,1, 15.822, 10575.689, 273.157, 52688.260 21/08/14,10:37:32,07,09,1, 11.9,1,1, 15.822, 10575.685, 273.190, 52688.287 21/08/14,10:37:32,08,09,1, 11.9,1,1, 15.822, 10575.696, 273.201, 52688.254 21/08/14,10:37:32,09,09,1, 11.9,1,1, 15.822, 10575.675, 273.181, 52688.272 21/08/14,10:37:32,10,09,1, 11.9,1,1, 15.822, 10575.658, 273.175, 52688.278 21/08/14,10:37:32,11,09,1, 11.9,1,1, 15.822, 10575.677, 273.171, 52688.282 21/08/14,10:37:32,12,09,1, 11.9,1,1, 15.822, 10575.660, 273.170, 52688.250 21/08/14,10:37:32,13,09,1, 11.9,1,1, 15.822, 10575.665, 273.169, 52688.233 21/08/14,10:37:32,14,09,1, 11.9,1,1, 15.822, 10575.643, 273.176, 52688.244 21/08/14,10:37:32,15,09,1, 11.9,1,1, 15.822, 10575.625, 273.143, 52688.242 21/08/14,10:37:32,16,09,1, 11.9,1,1, 15.822, 10575.629, 273.157, 52688.208 21/08/14,10:37:32,17,09,1, 11.9,1,1, 15.822, 10575.615, 273.144, 52688.242 21/08/14,10:37:32,18,09,1, 11.9,1,1, 15.822, 10575.642, 273.186, 52688.265 21/08/14,10:37:32,19,09,1, 11.9,1,1, 15.822, 10575.621, 273.167, 52688.254 21/08/14,10:37:33,00,09,1, 11.8,1,1, 15.820, 10575.618, 273.167, 52688.254 21/08/14,10:37:33,01,09,1, 11.8,1,1, 15.820, 10575.622, 273.183, 52688.271 21/08/14,10:37:33,02,09,1, 11.8,1,1, 15.820, 10575.606, 273.147, 52688.256 21/08/14,10:37:33,03,09,1, 11.8,1,1, 15.820, 10575.585, 273.164, 52688.248 21/08/14,10:37:33,04,09,1, 11.8,1,1, 15.820, 10575.580, 273.158, 52688.241 21/08/14,10:37:33,05,09,1, 11.8,1,1, 15.820, 10575.566, 273.162, 52688.217 21/08/14,10:37:33,06,09,1, 11.8,1,1, 15.820, 10575.559, 273.164, 52688.217 21/08/14,10:37:33,07,09,1, 11.8,1,1, 15.820, 10575.537, 273.153, 52688.213 21/08/14,10:37:33,08,09,1, 11.8,1,1, 15.820, 10575.546, 273.176, 52688.226 21/08/14,10:37:33,09,09,1, 11.8,1,1, 15.820, 10575.549, 273.169, 52688.270 21/08/14,10:37:33,10,09,1, 11.8,1,1, 15.820, 10575.540, 273.132, 52688.226 21/08/14,10:37:33,11,09,1, 11.8,1,1, 15.820, 10575.557, 273.146, 52688.224 21/08/14,10:37:33,12,09,1, 11.8,1,1, 15.820, 10575.524, 273.132, 52688.220 21/08/14,10:37:33,13,09,1, 11.8,1,1, 15.820, 10575.518, 273.161, 52688.227 21/08/14,10:37:33,14,09,1, 11.8,1,1, 15.820, 10575.498, 273.166, 52688.209 21/08/14,10:37:33,15,09,1, 11.8,1,1, 15.820, 10575.512, 273.160, 52688.286 21/08/14,10:37:33,16,09,1, 11.8,1,1, 15.820, 10575.504, 273.128, 52688.239 21/08/14,10:37:33,17,09,1, 11.8,1,1, 15.820, 10575.490, 273.158, 52688.227 21/08/14,10:37:33,18,09,1, 11.8,1,1, 15.820, 10575.479, 273.151, 52688.263 21/08/14,10:37:33,19,09,1, 11.8,1,1, 15.820, 10575.458, 273.132, 52688.218 21/08/14,10:37:34,00,09,1, 11.9,1,1, 15.822, 10575.451, 273.132, 52688.218 21/08/14,10:37:34,01,09,1, 11.9,1,1, 15.822, 10575.458, 273.140, 52688.237 21/08/14,10:37:34,02,09,1, 11.9,1,1, 15.822, 10575.478, 273.146, 52688.222 21/08/14,10:37:34,03,09,1, 11.9,1,1, 15.822, 10575.441, 273.139, 52688.228 21/08/14,10:37:34,04,09,1, 11.9,1,1, 15.822, 10575.415, 273.139, 52688.211 21/08/14,10:37:34,05,09,1, 11.9,1,1, 15.822, 10575.452, 273.135, 52688.230 21/08/14,10:37:34,06,09,1, 11.9,1,1, 15.822, 10575.441, 273.148, 52688.223 21/08/14,10:37:34,07,09,1, 11.9,1,1, 15.822, 10575.449, 273.118, 52688.220 21/08/14,10:37:34,08,09,1, 11.9,1,1, 15.822, 10575.404, 273.123, 52688.214 21/08/14,10:37:34,09,09,1, 11.9,1,1, 15.822, 10575.403, 273.137, 52688.212 21/08/14,10:37:34,10,09,1, 11.9,1,1, 15.822, 10575.405, 273.145, 52688.207 21/08/14,10:37:34,11,09,1, 11.9,1,1, 15.822, 10575.393, 273.171, 52688.223 21/08/14,10:37:34,12,09,1, 11.9,1,1, 15.822, 10575.400, 273.150, 52688.216 21/08/14,10:37:34,13,09,1, 11.9,1,1, 15.822, 10575.392, 273.143, 52688.231 21/08/14,10:37:34,14,09,1, 11.9,1,1, 15.822, 10575.342, 273.141, 52688.213 21/08/14,10:37:34,15,09,1, 11.9,1,1, 15.822, 10575.348, 273.130, 52688.216 21/08/14,10:37:34,16,09,1, 11.9,1,1, 15.822, 10575.323, 273.134, 52688.228 21/08/14,10:37:34,17,09,1, 11.9,1,1, 15.822, 10575.338, 273.128, 52688.212 21/08/14,10:37:34,18,09,1, 11.9,1,1, 15.822, 10575.321, 273.147, 52688.223 21/08/14,10:37:34,19,09,1, 11.9,1,1, 15.822, 10575.307, 273.141, 52688.214 21/08/14,10:37:35,00,10,1, 11.8,1,1, 15.819, 10575.300, 273.141, 52688.214 21/08/14,10:37:35,01,10,1, 11.8,1,1, 15.819, 10575.328, 273.125, 52688.199 21/08/14,10:37:35,02,10,1, 11.8,1,1, 15.819, 10575.321, 273.148, 52688.220 21/08/14,10:37:35,03,10,1, 11.8,1,1, 15.819, 10575.291, 273.127, 52688.204 21/08/14,10:37:35,04,10,1, 11.8,1,1, 15.819, 10575.283, 273.139, 52688.207 21/08/14,10:37:35,05,10,1, 11.8,1,1, 15.819, 10575.238, 273.142, 52688.220 21/08/14,10:37:35,06,10,1, 11.8,1,1, 15.819, 10575.255, 273.137, 52688.264 21/08/14,10:37:35,07,10,1, 11.8,1,1, 15.819, 10575.262, 273.131, 52688.219 21/08/14,10:37:35,08,10,1, 11.8,1,1, 15.819, 10575.256, 273.111, 52688.200 21/08/14,10:37:35,09,10,1, 11.8,1,1, 15.819, 10575.249, 273.126, 52688.173 21/08/14,10:37:35,10,10,1, 11.8,1,1, 15.819, 10575.240, 273.117, 52688.232 21/08/14,10:37:35,11,10,1, 11.8,1,1, 15.819, 10575.214, 273.099, 52688.191 21/08/14,10:37:35,12,10,1, 11.8,1,1, 15.819, 10575.219, 273.112, 52688.227 21/08/14,10:37:35,13,10,1, 11.8,1,1, 15.819, 10575.216, 273.115, 52688.202 21/08/14,10:37:35,14,10,1, 11.8,1,1, 15.819, 10575.166, 273.125, 52688.171 21/08/14,10:37:35,15,10,1, 11.8,1,1, 15.819, 10575.192, 273.130, 52688.222 21/08/14,10:37:35,16,10,1, 11.8,1,1, 15.819, 10575.173, 273.127, 52688.187 21/08/14,10:37:35,17,10,1, 11.8,1,1, 15.819, 10575.186, 273.116, 52688.182 21/08/14,10:37:35,18,10,1, 11.8,1,1, 15.819, 10575.159, 273.102, 52688.197 21/08/14,10:37:35,19,10,1, 11.8,1,1, 15.819, 10575.170, 273.132, 52688.171 21/08/14,10:37:36,00,10,1, 11.8,1,1, 15.822, 10575.167, 273.132, 52688.171 21/08/14,10:37:36,01,10,1, 11.8,1,1, 15.822, 10575.112, 273.104, 52688.165 21/08/14,10:37:36,02,10,1, 11.8,1,1, 15.822, 10575.102, 273.112, 52688.185 21/08/14,10:37:36,03,10,1, 11.8,1,1, 15.822, 10575.090, 273.124, 52688.208 21/08/14,10:37:36,04,10,1, 11.8,1,1, 15.822, 10575.131, 273.151, 52688.202 21/08/14,10:37:36,05,10,1, 11.8,1,1, 15.822, 10575.139, 273.118, 52688.168 21/08/14,10:37:36,06,10,1, 11.8,1,1, 15.822, 10575.107, 273.122, 52688.188 21/08/14,10:37:36,07,10,1, 11.8,1,1, 15.822, 10575.103, 273.124, 52688.167 21/08/14,10:37:36,08,10,1, 11.8,1,1, 15.822, 10575.108, 273.113, 52688.201 21/08/14,10:37:36,09,10,1, 11.8,1,1, 15.822, 10575.057, 273.131, 52688.156 21/08/14,10:37:36,10,10,1, 11.8,1,1, 15.822, 10575.062, 273.106, 52688.161 21/08/14,10:37:36,11,10,1, 11.8,1,1, 15.822, 10575.049, 273.096, 52688.183 21/08/14,10:37:36,12,10,1, 11.8,1,1, 15.822, 10575.053, 273.121, 52688.186 21/08/14,10:37:36,13,10,1, 11.8,1,1, 15.822, 10575.054, 273.104, 52688.135 21/08/14,10:37:36,14,10,1, 11.8,1,1, 15.822, 10575.014, 273.108, 52688.175 21/08/14,10:37:36,15,10,1, 11.8,1,1, 15.822, 10575.020, 273.111, 52688.187 21/08/14,10:37:36,16,10,1, 11.8,1,1, 15.822, 10575.010, 273.101, 52688.164 21/08/14,10:37:36,17,10,1, 11.8,1,1, 15.822, 10574.978, 273.106, 52688.188 21/08/14,10:37:36,18,10,1, 11.8,1,1, 15.822, 10575.004, 273.099, 52688.193 21/08/14,10:37:36,19,10,1, 11.8,1,1, 15.822, 10574.986, 273.099, 52688.218 21/08/14,10:37:37,00,10,1, 11.8,1,1, 15.823, 10574.983, 273.099, 52688.218 21/08/14,10:37:37,01,10,1, 11.8,1,1, 15.823, 10574.975, 273.081, 52688.194 21/08/14,10:37:37,02,10,1, 11.8,1,1, 15.823, 10574.963, 273.097, 52688.219 21/08/14,10:37:37,03,10,1, 11.8,1,1, 15.823, 10574.968, 273.100, 52688.188 21/08/14,10:37:37,04,10,1, 11.8,1,1, 15.823, 10574.940, 273.085, 52688.202 21/08/14,10:37:37,05,10,1, 11.8,1,1, 15.823, 10574.922, 273.103, 52688.391 21/08/14,10:37:37,06,10,1, 11.8,1,1, 15.823, 10574.945, 273.102, 52688.190 21/08/14,10:37:37,07,10,1, 11.8,1,1, 15.823, 10574.945, 273.094, 52688.182 21/08/14,10:37:37,08,10,1, 11.8,1,1, 15.823, 10574.940, 273.103, 52688.170 21/08/14,10:37:37,09,10,1, 11.8,1,1, 15.823, 10574.892, 273.059, 52688.164 21/08/14,10:37:37,10,10,1, 11.8,1,1, 15.823, 10574.920, 273.076, 52688.212 21/08/14,10:37:37,11,10,1, 11.8,1,1, 15.823, 10574.890, 273.063, 52688.182 21/08/14,10:37:37,12,10,1, 11.8,1,1, 15.823, 10574.906, 273.078, 52688.181 21/08/14,10:37:37,13,10,1, 11.8,1,1, 15.823, 10574.869, 273.083, 52688.184 21/08/14,10:37:37,14,10,1, 11.8,1,1, 15.823, 10574.869, 273.082, 52688.173 21/08/14,10:37:37,15,10,1, 11.8,1,1, 15.823, 10574.848, 273.086, 52688.200 21/08/14,10:37:37,16,10,1, 11.8,1,1, 15.823, 10574.833, 273.064, 52688.145 21/08/14,10:37:37,17,10,1, 11.8,1,1, 15.823, 10574.828, 273.069, 52688.219 21/08/14,10:37:37,18,10,1, 11.8,1,1, 15.823, 10574.833, 273.073, 52688.202 21/08/14,10:37:37,19,10,1, 11.8,1,1, 15.823, 10574.833, 273.091, 52688.185 21/08/14,10:37:38,00,10,1, 11.8,1,1, 15.823, 10574.825, 273.091, 52688.185 21/08/14,10:37:38,01,10,1, 11.8,1,1, 15.823, 10574.798, 273.089, 52688.184 21/08/14,10:37:38,02,10,1, 11.8,1,1, 15.823, 10574.787, 273.047, 52688.198 21/08/14,10:37:38,03,10,1, 11.8,1,1, 15.823, 10574.769, 273.070, 52688.181 21/08/14,10:37:38,04,10,1, 11.8,1,1, 15.823, 10574.775, 273.042, 52688.109 21/08/14,10:37:38,05,10,1, 11.8,1,1, 15.823, 10574.777, 273.059, 52688.204 21/08/14,10:37:38,06,10,1, 11.8,1,1, 15.823, 10574.759, 273.047, 52688.158 21/08/14,10:37:38,07,10,1, 11.8,1,1, 15.823, 10574.752, 273.037, 52688.176 21/08/14,10:37:38,08,10,1, 11.8,1,1, 15.823, 10574.728, 273.043, 52688.155 21/08/14,10:37:38,09,10,1, 11.8,1,1, 15.823, 10574.722, 273.052, 52688.184 21/08/14,10:37:38,10,10,1, 11.8,1,1, 15.823, 10574.736, 273.030, 52688.153 21/08/14,10:37:38,11,10,1, 11.8,1,1, 15.823, 10574.700, 273.052, 52688.189 21/08/14,10:37:38,12,10,1, 11.8,1,1, 15.823, 10574.693, 273.003, 52687.950 21/08/14,10:37:38,13,10,1, 11.8,1,1, 15.823, 10574.675, 273.054, 52688.128 21/08/14,10:37:38,14,10,1, 11.8,1,1, 15.823, 10574.652, 273.031, 52688.154 21/08/14,10:37:38,15,10,1, 11.8,1,1, 15.823, 10574.661, 273.040, 52688.180 21/08/14,10:37:38,16,10,1, 11.8,1,1, 15.823, 10574.640, 273.017, 52688.159 21/08/14,10:37:38,17,10,1, 11.8,1,1, 15.823, 10574.639, 273.014, 52688.141 21/08/14,10:37:38,18,10,1, 11.8,1,1, 15.823, 10574.613, 273.017, 52688.148 21/08/14,10:37:38,19,10,1, 11.8,1,1, 15.823, 10574.628, 273.026, 52688.129 21/08/14,10:37:39,00,10,1, 11.9,1,1, 15.825, 10574.625, 273.026, 52688.129 21/08/14,10:37:39,01,10,1, 11.9,1,1, 15.825, 10574.585, 272.997, 52688.122 21/08/14,10:37:39,02,10,1, 11.9,1,1, 15.825, 10574.597, 273.027, 52688.117 21/08/14,10:37:39,03,10,1, 11.9,1,1, 15.825, 10574.604, 272.978, 52688.120 21/08/14,10:37:39,04,10,1, 11.9,1,1, 15.825, 10574.557, 272.992, 52688.145 21/08/14,10:37:39,05,10,1, 11.9,1,1, 15.825, 10574.547, 272.984, 52688.089 21/08/14,10:37:39,06,10,1, 11.9,1,1, 15.825, 10574.566, 273.002, 52688.118 21/08/14,10:37:39,07,10,1, 11.9,1,1, 15.825, 10574.531, 273.003, 52688.136 21/08/14,10:37:39,08,10,1, 11.9,1,1, 15.825, 10574.533, 272.998, 52688.103 21/08/14,10:37:39,09,10,1, 11.9,1,1, 15.825, 10574.537, 273.001, 52688.105 21/08/14,10:37:39,10,10,1, 11.9,1,1, 15.825, 10574.490, 272.991, 52688.074 21/08/14,10:37:39,11,10,1, 11.9,1,1, 15.825, 10574.537, 272.982, 52688.155 21/08/14,10:37:39,12,10,1, 11.9,1,1, 15.825, 10574.505, 272.990, 52688.134 21/08/14,10:37:39,13,10,1, 11.9,1,1, 15.825, 10574.484, 273.005, 52688.091 21/08/14,10:37:39,14,10,1, 11.9,1,1, 15.825, 10574.511, 273.000, 52688.111 21/08/14,10:37:39,15,10,1, 11.9,1,1, 15.825, 10574.484, 272.986, 52688.140 21/08/14,10:37:39,16,10,1, 11.9,1,1, 15.825, 10574.467, 272.976, 52688.104 21/08/14,10:37:39,17,10,1, 11.9,1,1, 15.825, 10574.447, 273.008, 52688.118 21/08/14,10:37:39,18,10,1, 11.9,1,1, 15.825, 10574.467, 273.000, 52688.128 21/08/14,10:37:39,19,10,1, 11.9,1,1, 15.825, 10574.438, 272.967, 52688.089 21/08/14,10:37:40,00,10,1, 11.9,1,1, 15.820, 10574.433, 272.967, 52688.089 21/08/14,10:37:40,01,10,1, 11.9,1,1, 15.820, 10574.416, 272.955, 52688.079 21/08/14,10:37:40,02,10,1, 11.9,1,1, 15.820, 10574.446, 272.951, 52688.080 21/08/14,10:37:40,03,10,1, 11.9,1,1, 15.820, 10574.423, 272.970, 52688.059 21/08/14,10:37:40,04,10,1, 11.9,1,1, 15.820, 10574.405, 272.964, 52688.070 21/08/14,10:37:40,05,10,1, 11.9,1,1, 15.820, 10574.391, 272.964, 52688.046 21/08/14,10:37:40,06,10,1, 11.9,1,1, 15.820, 10574.405, 272.953, 52688.055 21/08/14,10:37:40,07,10,1, 11.9,1,1, 15.820, 10574.364, 272.920, 52688.147 21/08/14,10:37:40,08,10,1, 11.9,1,1, 15.820, 10574.362, 272.939, 52688.057 21/08/14,10:37:40,09,10,1, 11.9,1,1, 15.820, 10574.342, 272.932, 52688.062 21/08/14,10:37:40,10,10,1, 11.9,1,1, 15.820, 10574.345, 272.924, 52688.074 21/08/14,10:37:40,11,10,1, 11.9,1,1, 15.820, 10574.343, 272.939, 52688.118 21/08/14,10:37:40,12,10,1, 11.9,1,1, 15.820, 10574.306, 272.904, 52688.103 21/08/14,10:37:40,13,10,1, 11.9,1,1, 15.820, 10574.318, 272.894, 52688.085 21/08/14,10:37:40,14,10,1, 11.9,1,1, 15.820, 10574.305, 272.922, 52688.098 21/08/14,10:37:40,15,10,1, 11.9,1,1, 15.820, 10574.294, 272.893, 52688.085 21/08/14,10:37:40,16,10,1, 11.9,1,1, 15.820, 10574.314, 272.917, 52688.130 21/08/14,10:37:40,17,10,1, 11.9,1,1, 15.820, 10574.293, 272.897, 52688.085 21/08/14,10:37:40,18,10,1, 11.9,1,1, 15.820, 10574.280, 272.888, 52688.085 21/08/14,10:37:40,19,10,1, 11.9,1,1, 15.820, 10574.278, 272.873, 52688.056 21/08/14,10:37:41,00,10,1, 11.9,1,1, 15.823, 10574.274, 272.873, 52688.056 21/08/14,10:37:41,01,10,1, 11.9,1,1, 15.823, 10574.263, 272.894, 52688.053 21/08/14,10:37:41,02,10,1, 11.9,1,1, 15.823, 10574.259, 272.906, 52688.081 21/08/14,10:37:41,03,10,1, 11.9,1,1, 15.823, 10574.240, 272.876, 52688.084 21/08/14,10:37:41,04,10,1, 11.9,1,1, 15.823, 10574.259, 272.876, 52688.047 21/08/14,10:37:41,05,10,1, 11.9,1,1, 15.823, 10574.211, 272.872, 52688.010 21/08/14,10:37:41,06,10,1, 11.9,1,1, 15.823, 10574.205, 272.858, 52688.017 21/08/14,10:37:41,07,10,1, 11.9,1,1, 15.823, 10574.198, 272.869, 52688.043 21/08/14,10:37:41,08,10,1, 11.9,1,1, 15.823, 10574.199, 272.845, 52688.039 21/08/14,10:37:41,09,10,1, 11.9,1,1, 15.823, 10574.176, 272.864, 52688.037 21/08/14,10:37:41,10,10,1, 11.9,1,1, 15.823, 10574.170, 272.864, 52688.038 21/08/14,10:37:41,11,10,1, 11.9,1,1, 15.823, 10574.176, 272.821, 52688.052 21/08/14,10:37:41,12,10,1, 11.9,1,1, 15.823, 10574.127, 272.820, 52687.972 21/08/14,10:37:41,13,10,1, 11.9,1,1, 15.823, 10574.128, 272.853, 52687.967 21/08/14,10:37:41,14,10,1, 11.9,1,1, 15.823, 10574.119, 272.851, 52688.049 21/08/14,10:37:41,15,10,1, 11.9,1,1, 15.823, 10574.128, 272.820, 52688.040 21/08/14,10:37:41,16,10,1, 11.9,1,1, 15.823, 10574.138, 272.833, 52688.003 21/08/14,10:37:41,17,10,1, 11.9,1,1, 15.823, 10574.114, 272.829, 52688.008 21/08/14,10:37:41,18,10,1, 11.9,1,1, 15.823, 10574.076, 272.818, 52687.978 21/08/14,10:37:41,19,10,1, 11.9,1,1, 15.823, 10574.087, 272.799, 52687.987 21/08/14,10:37:42,00,10,1, 11.9,1,1, 15.823, 10574.082, 272.799, 52687.987 21/08/14,10:37:42,01,10,1, 11.9,1,1, 15.823, 10574.060, 272.799, 52687.994 21/08/14,10:37:42,02,10,1, 11.9,1,1, 15.823, 10574.038, 272.823, 52688.027 21/08/14,10:37:42,03,10,1, 11.9,1,1, 15.823, 10574.025, 272.780, 52687.981 21/08/14,10:37:42,04,10,1, 11.9,1,1, 15.823, 10574.060, 272.788, 52688.017 21/08/14,10:37:42,05,10,1, 11.9,1,1, 15.823, 10574.021, 272.772, 52688.004 21/08/14,10:37:42,06,10,1, 11.9,1,1, 15.823, 10574.020, 272.783, 52688.030 21/08/14,10:37:42,07,10,1, 11.9,1,1, 15.823, 10573.995, 272.784, 52687.974 21/08/14,10:37:42,08,10,1, 11.9,1,1, 15.823, 10574.029, 272.780, 52687.989 21/08/14,10:37:42,09,10,1, 11.9,1,1, 15.823, 10573.975, 272.796, 52688.015 21/08/14,10:37:42,10,10,1, 11.9,1,1, 15.823, 10573.986, 272.780, 52687.990 21/08/14,10:37:42,11,10,1, 11.9,1,1, 15.823, 10573.995, 272.783, 52688.010 21/08/14,10:37:42,12,10,1, 11.9,1,1, 15.823, 10573.946, 272.800, 52688.027 21/08/14,10:37:42,13,10,1, 11.9,1,1, 15.823, 10573.959, 272.788, 52688.013 21/08/14,10:37:42,14,10,1, 11.9,1,1, 15.823, 10573.937, 272.778, 52687.976 21/08/14,10:37:42,15,10,1, 11.9,1,1, 15.823, 10573.918, 272.761, 52687.997 21/08/14,10:37:42,16,10,1, 11.9,1,1, 15.823, 10573.929, 272.733, 52687.973 21/08/14,10:37:42,17,10,1, 11.9,1,1, 15.823, 10573.900, 272.753, 52687.954 21/08/14,10:37:42,18,10,1, 11.9,1,1, 15.823, 10573.881, 272.741, 52687.957 21/08/14,10:37:42,19,10,1, 11.9,1,1, 15.823, 10573.895, 272.741, 52688.011 21/08/14,10:37:43,00,10,1, 11.7,1,1, 15.827, 10573.890, 272.741, 52688.011 21/08/14,10:37:43,01,10,1, 11.7,1,1, 15.827, 10573.862, 272.734, 52687.975 21/08/14,10:37:43,02,10,1, 11.7,1,1, 15.827, 10573.873, 272.737, 52688.007 21/08/14,10:37:43,03,10,1, 11.7,1,1, 15.827, 10573.832, 272.728, 52687.944 21/08/14,10:37:43,04,10,1, 11.7,1,1, 15.827, 10573.861, 272.690, 52687.974 21/08/14,10:37:43,05,10,1, 11.7,1,1, 15.827, 10573.824, 272.698, 52687.988 21/08/14,10:37:43,06,10,1, 11.7,1,1, 15.827, 10573.831, 272.702, 52687.940 21/08/14,10:37:43,07,10,1, 11.7,1,1, 15.827, 10573.797, 272.721, 52687.953 21/08/14,10:37:43,08,10,1, 11.7,1,1, 15.827, 10573.819, 272.686, 52687.961 21/08/14,10:37:43,09,10,1, 11.7,1,1, 15.827, 10573.808, 272.704, 52687.979 21/08/14,10:37:43,10,10,1, 11.7,1,1, 15.827, 10573.796, 272.701, 52687.979 21/08/14,10:37:43,11,10,1, 11.7,1,1, 15.827, 10573.754, 272.677, 52687.920 21/08/14,10:37:43,12,10,1, 11.7,1,1, 15.827, 10573.767, 272.661, 52687.977 21/08/14,10:37:43,13,10,1, 11.7,1,1, 15.827, 10573.781, 272.673, 52687.982 21/08/14,10:37:43,14,10,1, 11.7,1,1, 15.827, 10573.751, 272.651, 52687.970 21/08/14,10:37:43,15,10,1, 11.7,1,1, 15.827, 10573.755, 272.630, 52687.989 21/08/14,10:37:43,16,10,1, 11.7,1,1, 15.827, 10573.734, 272.648, 52687.973 21/08/14,10:37:43,17,10,1, 11.7,1,1, 15.827, 10573.728, 272.646, 52687.932 21/08/14,10:37:43,18,10,1, 11.7,1,1, 15.827, 10573.705, 272.649, 52687.925 21/08/14,10:37:43,19,10,1, 11.7,1,1, 15.827, 10573.719, 272.669, 52687.953 21/08/14,10:37:44,00,10,1, 11.9,1,1, 15.824, 10573.715, 272.669, 52687.953 21/08/14,10:37:44,01,10,1, 11.9,1,1, 15.824, 10573.700, 272.628, 52687.931 21/08/14,10:37:44,02,10,1, 11.9,1,1, 15.824, 10573.671, 272.612, 52687.933 21/08/14,10:37:44,03,10,1, 11.9,1,1, 15.824, 10573.678, 272.603, 52687.937 21/08/14,10:37:44,04,10,1, 11.9,1,1, 15.824, 10573.660, 272.607, 52687.907 21/08/14,10:37:44,05,10,1, 11.9,1,1, 15.824, 10573.671, 272.603, 52687.834 21/08/14,10:37:44,06,10,1, 11.9,1,1, 15.824, 10573.666, 272.608, 52687.935 21/08/14,10:37:44,07,10,1, 11.9,1,1, 15.824, 10573.648, 272.578, 52687.931 21/08/14,10:37:44,08,10,1, 11.9,1,1, 15.824, 10573.643, 272.604, 52687.906 21/08/14,10:37:44,09,10,1, 11.9,1,1, 15.824, 10573.620, 272.598, 52687.900 21/08/14,10:37:44,10,10,1, 11.9,1,1, 15.824, 10573.588, 272.558, 52687.904 21/08/14,10:37:44,11,10,1, 11.9,1,1, 15.824, 10573.585, 272.578, 52687.929 21/08/14,10:37:44,12,10,1, 11.9,1,1, 15.824, 10573.557, 272.561, 52687.887 21/08/14,10:37:44,13,10,1, 11.9,1,1, 15.824, 10573.580, 272.543, 52687.908 21/08/14,10:37:44,14,10,1, 11.9,1,1, 15.824, 10573.567, 272.555, 52687.891 21/08/14,10:37:44,15,10,1, 11.9,1,1, 15.824, 10573.560, 272.550, 52687.907 21/08/14,10:37:44,16,10,1, 11.9,1,1, 15.824, 10573.533, 272.536, 52687.878 21/08/14,10:37:44,17,10,1, 11.9,1,1, 15.824, 10573.558, 272.534, 52687.861 21/08/14,10:37:44,18,10,1, 11.9,1,1, 15.824, 10573.520, 272.517, 52687.912 21/08/14,10:37:44,19,10,1, 11.9,1,1, 15.824, 10573.519, 272.516, 52687.910 21/08/14,10:37:45,00,10,1, 11.9,1,1, 15.821, 10573.515, 272.516, 52687.910 21/08/14,10:37:45,01,10,1, 11.9,1,1, 15.821, 10573.524, 272.530, 52687.864 21/08/14,10:37:45,02,10,1, 11.9,1,1, 15.821, 10573.515, 272.522, 52687.884 21/08/14,10:37:45,03,10,1, 11.9,1,1, 15.821, 10573.481, 272.538, 52687.854 21/08/14,10:37:45,04,10,1, 11.9,1,1, 15.821, 10573.486, 272.508, 52687.888 21/08/14,10:37:45,05,10,1, 11.9,1,1, 15.821, 10573.463, 272.506, 52687.874 21/08/14,10:37:45,06,10,1, 11.9,1,1, 15.821, 10573.477, 272.475, 52687.865 21/08/14,10:37:45,07,10,1, 11.9,1,1, 15.821, 10573.448, 272.464, 52687.863 21/08/14,10:37:45,08,10,1, 11.9,1,1, 15.821, 10573.468, 272.468, 52687.864 21/08/14,10:37:45,09,10,1, 11.9,1,1, 15.821, 10573.456, 272.459, 52687.871 21/08/14,10:37:45,10,10,1, 11.9,1,1, 15.821, 10573.457, 272.463, 52687.867 21/08/14,10:37:45,11,10,1, 11.9,1,1, 15.821, 10573.430, 272.453, 52687.867 21/08/14,10:37:45,12,10,1, 11.9,1,1, 15.821, 10573.442, 272.437, 52687.825 21/08/14,10:37:45,13,10,1, 11.9,1,1, 15.821, 10573.417, 272.451, 52687.833 21/08/14,10:37:45,14,10,1, 11.9,1,1, 15.821, 10573.374, 272.451, 52687.849 21/08/14,10:37:45,15,10,1, 11.9,1,1, 15.821, 10573.382, 272.452, 52688.058 21/08/14,10:37:45,16,10,1, 11.9,1,1, 15.821, 10573.375, 272.439, 52687.846 21/08/14,10:37:45,17,10,1, 11.9,1,1, 15.821, 10573.362, 272.403, 52687.884 21/08/14,10:37:45,18,10,1, 11.9,1,1, 15.821, 10573.375, 272.389, 52687.866 21/08/14,10:37:45,19,10,1, 11.9,1,1, 15.821, 10573.373, 272.414, 52687.805 21/08/14,10:37:46,00,10,1, 11.9,1,1, 15.820, 10573.373, 272.414, 52687.805 21/08/14,10:37:46,01,10,1, 11.9,1,1, 15.820, 10573.353, 272.377, 52687.859 21/08/14,10:37:46,02,10,1, 11.9,1,1, 15.820, 10573.348, 272.379, 52687.795 21/08/14,10:37:46,03,10,1, 11.9,1,1, 15.820, 10573.329, 272.363, 52687.835 21/08/14,10:37:46,04,10,1, 11.9,1,1, 15.820, 10573.335, 272.397, 52687.840 21/08/14,10:37:46,05,10,1, 11.9,1,1, 15.820, 10573.309, 272.375, 52687.855 21/08/14,10:37:46,06,10,1, 11.9,1,1, 15.820, 10573.315, 272.355, 52687.826 21/08/14,10:37:46,07,10,1, 11.9,1,1, 15.820, 10573.306, 272.354, 52687.802 21/08/14,10:37:46,08,10,1, 11.9,1,1, 15.820, 10573.272, 272.342, 52687.817 21/08/14,10:37:46,09,10,1, 11.9,1,1, 15.820, 10573.291, 272.341, 52687.799 21/08/14,10:37:46,10,10,1, 11.9,1,1, 15.820, 10573.293, 272.319, 52687.850 21/08/14,10:37:46,11,10,1, 11.9,1,1, 15.820, 10573.230, 272.319, 52687.837 21/08/14,10:37:46,12,10,1, 11.9,1,1, 15.820, 10573.244, 272.344, 52687.810 21/08/14,10:37:46,13,10,1, 11.9,1,1, 15.820, 10573.256, 272.310, 52687.809 21/08/14,10:37:46,14,10,1, 11.9,1,1, 15.820, 10573.235, 272.321, 52687.783 21/08/14,10:37:46,15,10,1, 11.9,1,1, 15.820, 10573.214, 272.314, 52687.798 21/08/14,10:37:46,16,10,1, 11.9,1,1, 15.820, 10573.215, 272.304, 52687.752 21/08/14,10:37:46,17,10,1, 11.9,1,1, 15.820, 10573.220, 272.296, 52687.791 21/08/14,10:37:46,18,10,1, 11.9,1,1, 15.820, 10573.205, 272.302, 52687.775 21/08/14,10:37:46,19,10,1, 11.9,1,1, 15.820, 10573.178, 272.270, 52687.765 21/08/14,10:37:47,00,10,1, 11.8,1,1, 15.824, 10573.173, 272.270, 52687.765 21/08/14,10:37:47,01,10,1, 11.8,1,1, 15.824, 10573.155, 272.275, 52687.734 21/08/14,10:37:47,02,10,1, 11.8,1,1, 15.824, 10573.172, 272.260, 52687.756 21/08/14,10:37:47,03,10,1, 11.8,1,1, 15.824, 10573.167, 272.261, 52687.763 21/08/14,10:37:47,04,10,1, 11.8,1,1, 15.824, 10573.132, 272.267, 52687.716 21/08/14,10:37:47,05,10,1, 11.8,1,1, 15.824, 10573.143, 272.257, 52687.712 21/08/14,10:37:47,06,10,1, 11.8,1,1, 15.824, 10573.131, 272.232, 52687.751 21/08/14,10:37:47,07,10,1, 11.8,1,1, 15.824, 10573.125, 272.232, 52687.748 21/08/14,10:37:47,08,10,1, 11.8,1,1, 15.824, 10573.099, 272.223, 52687.754 21/08/14,10:37:47,09,10,1, 11.8,1,1, 15.824, 10573.086, 272.213, 52687.757 21/08/14,10:37:47,10,10,1, 11.8,1,1, 15.824, 10573.102, 272.221, 52687.719 21/08/14,10:37:47,11,10,1, 11.8,1,1, 15.824, 10573.097, 272.203, 52687.743 21/08/14,10:37:47,12,10,1, 11.8,1,1, 15.824, 10573.078, 272.202, 52687.732 21/08/14,10:37:47,13,10,1, 11.8,1,1, 15.824, 10573.080, 272.208, 52687.774 21/08/14,10:37:47,14,10,1, 11.8,1,1, 15.824, 10573.066, 272.188, 52687.748 21/08/14,10:37:47,15,10,1, 11.8,1,1, 15.824, 10573.045, 272.160, 52687.750 21/08/14,10:37:47,16,10,1, 11.8,1,1, 15.824, 10573.046, 272.141, 52687.763 21/08/14,10:37:47,17,10,1, 11.8,1,1, 15.824, 10573.065, 272.134, 52687.713 21/08/14,10:37:47,18,10,1, 11.8,1,1, 15.824, 10573.046, 272.141, 52687.696 21/08/14,10:37:47,19,10,1, 11.8,1,1, 15.824, 10573.033, 272.145, 52687.655 21/08/14,10:37:48,00,10,1, 11.9,1,1, 15.824, 10573.031, 272.145, 52687.655 21/08/14,10:37:48,01,10,1, 11.9,1,1, 15.824, 10573.013, 272.152, 52687.716 21/08/14,10:37:48,02,10,1, 11.9,1,1, 15.824, 10572.996, 272.142, 52687.690 21/08/14,10:37:48,03,10,1, 11.9,1,1, 15.824, 10572.986, 272.134, 52687.689 21/08/14,10:37:48,04,10,1, 11.9,1,1, 15.824, 10573.000, 272.105, 52687.694 21/08/14,10:37:48,05,10,1, 11.9,1,1, 15.824, 10572.969, 272.117, 52687.667 21/08/14,10:37:48,06,10,1, 11.9,1,1, 15.824, 10572.959, 272.131, 52687.704 21/08/14,10:37:48,07,10,1, 11.9,1,1, 15.824, 10572.984, 272.125, 52687.715 21/08/14,10:37:48,08,10,1, 11.9,1,1, 15.824, 10572.957, 272.114, 52687.669 21/08/14,10:37:48,09,10,1, 11.9,1,1, 15.824, 10572.951, 272.087, 52687.660 21/08/14,10:37:48,10,10,1, 11.9,1,1, 15.824, 10572.921, 272.085, 52687.918 21/08/14,10:37:48,11,10,1, 11.9,1,1, 15.824, 10572.913, 272.072, 52687.696 21/08/14,10:37:48,12,10,1, 11.9,1,1, 15.824, 10572.946, 272.065, 52687.738 21/08/14,10:37:48,13,10,1, 11.9,1,1, 15.824, 10572.936, 272.070, 52687.705 21/08/14,10:37:48,14,10,1, 11.9,1,1, 15.824, 10572.888, 272.049, 52687.672 21/08/14,10:37:48,15,10,1, 11.9,1,1, 15.824, 10572.883, 272.094, 52687.657 21/08/14,10:37:48,16,10,1, 11.9,1,1, 15.824, 10572.854, 272.035, 52687.696 21/08/14,10:37:48,17,10,1, 11.9,1,1, 15.824, 10572.896, 272.032, 52687.633 21/08/14,10:37:48,18,10,1, 11.9,1,1, 15.824, 10572.859, 272.039, 52687.705 21/08/14,10:37:48,19,10,1, 11.9,1,1, 15.824, 10572.886, 272.012, 52687.638 21/08/14,10:37:49,00,10,1, 11.9,1,1, 15.824, 10572.881, 272.012, 52687.638 21/08/14,10:37:49,01,10,1, 11.9,1,1, 15.824, 10572.888, 271.993, 52687.596 21/08/14,10:37:49,02,10,1, 11.9,1,1, 15.824, 10572.826, 271.992, 52687.603 21/08/14,10:37:49,03,10,1, 11.9,1,1, 15.824, 10572.851, 271.975, 52687.601 21/08/14,10:37:49,04,10,1, 11.9,1,1, 15.824, 10572.842, 271.965, 52687.635 21/08/14,10:37:49,05,10,1, 11.9,1,1, 15.824, 10572.837, 271.974, 52687.626 21/08/14,10:37:49,06,10,1, 11.9,1,1, 15.824, 10572.848, 271.973, 52687.675 21/08/14,10:37:49,07,10,1, 11.9,1,1, 15.824, 10572.823, 271.961, 52687.641 21/08/14,10:37:49,08,10,1, 11.9,1,1, 15.824, 10572.829, 271.971, 52687.612 21/08/14,10:37:49,09,10,1, 11.9,1,1, 15.824, 10572.831, 271.963, 52687.635 21/08/14,10:37:49,10,10,1, 11.9,1,1, 15.824, 10572.806, 271.979, 52687.672 21/08/14,10:37:49,11,10,1, 11.9,1,1, 15.824, 10572.820, 271.936, 52687.664 21/08/14,10:37:49,12,10,1, 11.9,1,1, 15.824, 10572.794, 271.912, 52687.643 21/08/14,10:37:49,13,10,1, 11.9,1,1, 15.824, 10572.782, 271.919, 52687.636 21/08/14,10:37:49,14,10,1, 11.9,1,1, 15.824, 10572.775, 271.910, 52687.599 21/08/14,10:37:49,15,10,1, 11.9,1,1, 15.824, 10572.765, 271.884, 52687.615 21/08/14,10:37:49,16,10,1, 11.9,1,1, 15.824, 10572.789, 271.917, 52687.604 21/08/14,10:37:49,17,10,1, 11.9,1,1, 15.824, 10572.755, 271.883, 52687.580 21/08/14,10:37:49,18,10,1, 11.9,1,1, 15.824, 10572.756, 271.888, 52687.603 21/08/14,10:37:49,19,10,1, 11.9,1,1, 15.824, 10572.751, 271.883, 52687.590 21/08/14,10:37:50,00,10,1, 11.7,1,1, 15.826, 10572.747, 271.883, 52687.590 21/08/14,10:37:50,01,10,1, 11.7,1,1, 15.826, 10572.751, 271.864, 52687.595 21/08/14,10:37:50,02,10,1, 11.7,1,1, 15.826, 10572.730, 271.854, 52687.599 21/08/14,10:37:50,03,10,1, 11.7,1,1, 15.826, 10572.725, 271.859, 52687.599 21/08/14,10:37:50,04,10,1, 11.7,1,1, 15.826, 10572.726, 271.858, 52687.600 21/08/14,10:37:50,05,10,1, 11.7,1,1, 15.826, 10572.713, 271.844, 52687.548 21/08/14,10:37:50,06,10,1, 11.7,1,1, 15.826, 10572.716, 271.828, 52687.537 21/08/14,10:37:50,07,10,1, 11.7,1,1, 15.826, 10572.685, 271.825, 52687.581 21/08/14,10:37:50,08,10,1, 11.7,1,1, 15.826, 10572.684, 271.819, 52687.554 21/08/14,10:37:50,09,10,1, 11.7,1,1, 15.826, 10572.697, 271.826, 52687.585 21/08/14,10:37:50,10,10,1, 11.7,1,1, 15.826, 10572.673, 271.821, 52687.563 21/08/14,10:37:50,11,10,1, 11.7,1,1, 15.826, 10572.666, 271.812, 52687.530 21/08/14,10:37:50,12,10,1, 11.7,1,1, 15.826, 10572.647, 271.785, 52687.545 21/08/14,10:37:50,13,10,1, 11.7,1,1, 15.826, 10572.628, 271.785, 52687.566 21/08/14,10:37:50,14,10,1, 11.7,1,1, 15.826, 10572.648, 271.759, 52687.530 21/08/14,10:37:50,15,10,1, 11.7,1,1, 15.826, 10572.619, 271.744, 52687.552 21/08/14,10:37:50,16,10,1, 11.7,1,1, 15.826, 10572.644, 271.769, 52687.531 21/08/14,10:37:50,17,10,1, 11.7,1,1, 15.826, 10572.660, 271.733, 52687.504 21/08/14,10:37:50,18,10,1, 11.7,1,1, 15.826, 10572.628, 271.754, 52687.492 21/08/14,10:37:50,19,10,1, 11.7,1,1, 15.826, 10572.636, 271.750, 52687.503 21/08/14,10:37:51,00,10,1, 11.9,1,1, 15.822, 10572.630, 271.750, 52687.503 21/08/14,10:37:51,01,10,1, 11.9,1,1, 15.822, 10572.606, 271.733, 52687.555 21/08/14,10:37:51,02,10,1, 11.9,1,1, 15.822, 10572.605, 271.750, 52687.540 21/08/14,10:37:51,03,10,1, 11.9,1,1, 15.822, 10572.604, 271.726, 52687.526 21/08/14,10:37:51,04,10,1, 11.9,1,1, 15.822, 10572.586, 271.725, 52687.537 21/08/14,10:37:51,05,10,1, 11.9,1,1, 15.822, 10572.600, 271.698, 52687.456 21/08/14,10:37:51,06,10,1, 11.9,1,1, 15.822, 10572.548, 271.716, 52687.625 21/08/14,10:37:51,07,10,1, 11.9,1,1, 15.822, 10572.575, 271.676, 52687.532 21/08/14,10:37:51,08,10,1, 11.9,1,1, 15.822, 10572.566, 271.652, 52687.524 21/08/14,10:37:51,09,10,1, 11.9,1,1, 15.822, 10572.585, 271.656, 52687.494 21/08/14,10:37:51,10,10,1, 11.9,1,1, 15.822, 10572.558, 271.680, 52687.535 21/08/14,10:37:51,11,10,1, 11.9,1,1, 15.822, 10572.574, 271.654, 52687.545 21/08/14,10:37:51,12,10,1, 11.9,1,1, 15.822, 10572.562, 271.651, 52687.511 21/08/14,10:37:51,13,10,1, 11.9,1,1, 15.822, 10572.553, 271.639, 52687.498 21/08/14,10:37:51,14,10,1, 11.9,1,1, 15.822, 10572.535, 271.622, 52687.496 21/08/14,10:37:51,15,10,1, 11.9,1,1, 15.822, 10572.520, 271.622, 52687.485 21/08/14,10:37:51,16,10,1, 11.9,1,1, 15.822, 10572.529, 271.622, 52687.486 21/08/14,10:37:51,17,10,1, 11.9,1,1, 15.822, 10572.516, 271.586, 52687.458 21/08/14,10:37:51,18,10,1, 11.9,1,1, 15.822, 10572.520, 271.603, 52687.558 21/08/14,10:37:51,19,10,1, 11.9,1,1, 15.822, 10572.513, 271.597, 52687.442 21/08/14,10:37:52,00,10,1, 11.8,1,1, 15.822, 10572.505, 271.597, 52687.442 21/08/14,10:37:52,01,10,1, 11.8,1,1, 15.822, 10572.518, 271.597, 52687.448 21/08/14,10:37:52,02,10,1, 11.8,1,1, 15.822, 10572.506, 271.595, 52687.493 21/08/14,10:37:52,03,10,1, 11.8,1,1, 15.822, 10572.512, 271.569, 52687.448 21/08/14,10:37:52,04,10,1, 11.8,1,1, 15.822, 10572.483, 271.557, 52687.461 21/08/14,10:37:52,05,10,1, 11.8,1,1, 15.822, 10572.460, 271.583, 52687.439 21/08/14,10:37:52,06,10,1, 11.8,1,1, 15.822, 10572.478, 271.557, 52687.408 21/08/14,10:37:52,07,10,1, 11.8,1,1, 15.822, 10572.488, 271.562, 52687.442 21/08/14,10:37:52,08,10,1, 11.8,1,1, 15.822, 10572.486, 271.511, 52687.450 21/08/14,10:37:52,09,10,1, 11.8,1,1, 15.822, 10572.436, 271.520, 52687.396 21/08/14,10:37:52,10,10,1, 11.8,1,1, 15.822, 10572.476, 271.529, 52687.437 21/08/14,10:37:52,11,10,1, 11.8,1,1, 15.822, 10572.446, 271.506, 52687.429 21/08/14,10:37:52,12,10,1, 11.8,1,1, 15.822, 10572.442, 271.512, 52687.435 21/08/14,10:37:52,13,10,1, 11.8,1,1, 15.822, 10572.461, 271.493, 52687.414 21/08/14,10:37:52,14,10,1, 11.8,1,1, 15.822, 10572.447, 271.479, 52687.426 21/08/14,10:37:52,15,10,1, 11.8,1,1, 15.822, 10572.448, 271.497, 52687.456 21/08/14,10:37:52,16,10,1, 11.8,1,1, 15.822, 10572.447, 271.512, 52687.456 21/08/14,10:37:52,17,10,1, 11.8,1,1, 15.822, 10572.444, 271.478, 52687.426 21/08/14,10:37:52,18,10,1, 11.8,1,1, 15.822, 10572.414, 271.458, 52687.346 21/08/14,10:37:52,19,10,1, 11.8,1,1, 15.822, 10572.418, 271.468, 52687.390 21/08/14,10:37:53,00,10,1, 11.8,1,1, 15.829, 10572.413, 271.468, 52687.390 21/08/14,10:37:53,01,10,1, 11.8,1,1, 15.829, 10572.414, 271.445, 52687.420 21/08/14,10:37:53,02,10,1, 11.8,1,1, 15.829, 10572.437, 271.464, 52687.437 21/08/14,10:37:53,03,10,1, 11.8,1,1, 15.829, 10572.440, 271.433, 52687.416 21/08/14,10:37:53,04,10,1, 11.8,1,1, 15.829, 10572.390, 271.435, 52687.408 21/08/14,10:37:53,05,10,1, 11.8,1,1, 15.829, 10572.394, 271.391, 52687.396 21/08/14,10:37:53,06,10,1, 11.8,1,1, 15.829, 10572.407, 271.425, 52687.397 21/08/14,10:37:53,07,10,1, 11.8,1,1, 15.829, 10572.417, 271.435, 52687.338 21/08/14,10:37:53,08,10,1, 11.8,1,1, 15.829, 10572.429, 271.383, 52687.104 21/08/14,10:37:53,09,10,1, 11.8,1,1, 15.829, 10572.384, 271.400, 52687.327 21/08/14,10:37:53,10,10,1, 11.8,1,1, 15.829, 10572.386, 271.371, 52687.395 21/08/14,10:37:53,11,10,1, 11.8,1,1, 15.829, 10572.399, 271.360, 52687.399 21/08/14,10:37:53,12,10,1, 11.8,1,1, 15.829, 10572.396, 271.368, 52687.397 21/08/14,10:37:53,13,10,1, 11.8,1,1, 15.829, 10572.347, 271.347, 52687.370 21/08/14,10:37:53,14,10,1, 11.8,1,1, 15.829, 10572.373, 271.347, 52687.345 21/08/14,10:37:53,15,10,1, 11.8,1,1, 15.829, 10572.365, 271.338, 52687.362 21/08/14,10:37:53,16,10,1, 11.8,1,1, 15.829, 10572.367, 271.342, 52687.378 21/08/14,10:37:53,17,10,1, 11.8,1,1, 15.829, 10572.383, 271.372, 52687.365 21/08/14,10:37:53,18,10,1, 11.8,1,1, 15.829, 10572.387, 271.334, 52687.322 21/08/14,10:37:53,19,10,1, 11.8,1,1, 15.829, 10572.349, 271.309, 52687.323 21/08/14,10:37:54,00,10,1, 11.9,1,1, 15.829, 10572.346, 271.309, 52687.323 21/08/14,10:37:54,01,10,1, 11.9,1,1, 15.829, 10572.368, 271.287, 52687.297 21/08/14,10:37:54,02,10,1, 11.9,1,1, 15.829, 10572.359, 271.278, 52687.306 21/08/14,10:37:54,03,10,1, 11.9,1,1, 15.829, 10572.369, 271.300, 52687.346 21/08/14,10:37:54,04,10,1, 11.9,1,1, 15.829, 10572.362, 271.278, 52687.300 21/08/14,10:37:54,05,10,1, 11.9,1,1, 15.829, 10572.353, 271.268, 52687.327 21/08/14,10:37:54,06,10,1, 11.9,1,1, 15.829, 10572.339, 271.267, 52687.305 21/08/14,10:37:54,07,10,1, 11.9,1,1, 15.829, 10572.343, 271.263, 52687.325 21/08/14,10:37:54,08,10,1, 11.9,1,1, 15.829, 10572.343, 271.237, 52687.315 21/08/14,10:37:54,09,10,1, 11.9,1,1, 15.829, 10572.356, 271.250, 52687.310 21/08/14,10:37:54,10,10,1, 11.9,1,1, 15.829, 10572.333, 271.266, 52687.330 21/08/14,10:37:54,11,10,1, 11.9,1,1, 15.829, 10572.314, 271.199, 52687.278 21/08/14,10:37:54,12,10,1, 11.9,1,1, 15.829, 10572.294, 271.223, 52687.319 21/08/14,10:37:54,13,10,1, 11.9,1,1, 15.829, 10572.315, 271.233, 52687.314 21/08/14,10:37:54,14,10,1, 11.9,1,1, 15.829, 10572.311, 271.208, 52687.272 21/08/14,10:37:54,15,10,1, 11.9,1,1, 15.829, 10572.359, 271.228, 52687.346 21/08/14,10:37:54,16,10,1, 11.9,1,1, 15.829, 10572.334, 271.210, 52687.300 21/08/14,10:37:54,17,10,1, 11.9,1,1, 15.829, 10572.297, 271.179, 52687.274 21/08/14,10:37:54,18,10,1, 11.9,1,1, 15.829, 10572.307, 271.170, 52687.271 21/08/14,10:37:54,19,10,1, 11.9,1,1, 15.829, 10572.298, 271.161, 52687.271 21/08/14,10:37:55,00,10,1, 11.8,1,1, 15.819, 10572.296, 271.161, 52687.271 21/08/14,10:37:55,01,10,1, 11.8,1,1, 15.819, 10572.296, 271.147, 52687.257 21/08/14,10:37:55,02,10,1, 11.8,1,1, 15.819, 10572.283, 271.144, 52687.252 21/08/14,10:37:55,03,10,1, 11.8,1,1, 15.819, 10572.305, 271.143, 52687.283 21/08/14,10:37:55,04,10,1, 11.8,1,1, 15.819, 10572.281, 271.145, 52687.280 21/08/14,10:37:55,05,10,1, 11.8,1,1, 15.819, 10572.300, 271.146, 52687.298 21/08/14,10:37:55,06,10,1, 11.8,1,1, 15.819, 10572.289, 271.125, 52687.300 21/08/14,10:37:55,07,10,1, 11.8,1,1, 15.819, 10572.290, 271.118, 52687.277 21/08/14,10:37:55,08,10,1, 11.8,1,1, 15.819, 10572.275, 271.105, 52687.290 21/08/14,10:37:55,09,10,1, 11.8,1,1, 15.819, 10572.278, 271.108, 52687.348 21/08/14,10:37:55,10,10,1, 11.8,1,1, 15.819, 10572.264, 271.134, 52687.249 21/08/14,10:37:55,11,10,1, 11.8,1,1, 15.819, 10572.274, 271.135, 52687.305 21/08/14,10:37:55,12,10,1, 11.8,1,1, 15.819, 10572.254, 271.124, 52687.305 21/08/14,10:37:55,13,10,1, 11.8,1,1, 15.819, 10572.284, 271.123, 52687.309 21/08/14,10:37:55,14,10,1, 11.8,1,1, 15.819, 10572.254, 271.101, 52687.241 21/08/14,10:37:55,15,10,1, 11.8,1,1, 15.819, 10572.279, 271.096, 52687.280 21/08/14,10:37:55,16,10,1, 11.8,1,1, 15.819, 10572.281, 271.091, 52687.300 21/08/14,10:37:55,17,10,1, 11.8,1,1, 15.819, 10572.288, 271.078, 52687.323 21/08/14,10:37:55,18,10,1, 11.8,1,1, 15.819, 10572.307, 271.078, 52687.293 21/08/14,10:37:55,19,10,1, 11.8,1,1, 15.819, 10572.246, 271.041, 52687.258 21/08/14,10:37:56,00,10,1, 11.9,1,1, 15.831, 10572.246, 271.041, 52687.258 21/08/14,10:37:56,01,10,1, 11.9,1,1, 15.831, 10572.249, 271.050, 52687.246 21/08/14,10:37:56,02,10,1, 11.9,1,1, 15.831, 10572.272, 271.021, 52687.231 21/08/14,10:37:56,03,10,1, 11.9,1,1, 15.831, 10572.291, 271.064, 52687.294 21/08/14,10:37:56,04,10,1, 11.9,1,1, 15.831, 10572.265, 271.038, 52687.222 21/08/14,10:37:56,05,10,1, 11.9,1,1, 15.831, 10572.288, 271.023, 52687.213 21/08/14,10:37:56,06,10,1, 11.9,1,1, 15.831, 10572.262, 271.011, 52687.248 21/08/14,10:37:56,07,10,1, 11.9,1,1, 15.831, 10572.251, 271.000, 52687.256 21/08/14,10:37:56,08,10,1, 11.9,1,1, 15.831, 10572.283, 271.016, 52687.277 21/08/14,10:37:56,09,10,1, 11.9,1,1, 15.831, 10572.268, 271.014, 52687.243 21/08/14,10:37:56,10,10,1, 11.9,1,1, 15.831, 10572.271, 270.980, 52687.241 21/08/14,10:37:56,11,10,1, 11.9,1,1, 15.831, 10572.247, 271.005, 52687.197 21/08/14,10:37:56,12,10,1, 11.9,1,1, 15.831, 10572.275, 270.998, 52687.208 21/08/14,10:37:56,13,10,1, 11.9,1,1, 15.831, 10572.253, 270.966, 52687.208 21/08/14,10:37:56,14,10,1, 11.9,1,1, 15.831, 10572.260, 270.991, 52687.246 21/08/14,10:37:56,15,10,1, 11.9,1,1, 15.831, 10572.246, 270.935, 52687.183 21/08/14,10:37:56,16,10,1, 11.9,1,1, 15.831, 10572.273, 270.961, 52687.201 21/08/14,10:37:56,17,10,1, 11.9,1,1, 15.831, 10572.262, 270.934, 52687.173 21/08/14,10:37:56,18,10,1, 11.9,1,1, 15.831, 10572.247, 270.925, 52687.187 21/08/14,10:37:56,19,10,1, 11.9,1,1, 15.831, 10572.239, 270.932, 52687.181 21/08/14,10:37:57,00,10,1, 11.8,1,1, 15.822, 10572.238, 270.932, 52687.181 21/08/14,10:37:57,01,10,1, 11.8,1,1, 15.822, 10572.254, 270.949, 52687.236 21/08/14,10:37:57,02,10,1, 11.8,1,1, 15.822, 10572.245, 270.891, 52687.216 21/08/14,10:37:57,03,10,1, 11.8,1,1, 15.822, 10572.247, 270.931, 52687.208 21/08/14,10:37:57,04,10,1, 11.8,1,1, 15.822, 10572.224, 270.903, 52687.169 21/08/14,10:37:57,05,10,1, 11.8,1,1, 15.822, 10572.237, 270.910, 52687.213 21/08/14,10:37:57,06,10,1, 11.8,1,1, 15.822, 10572.236, 270.884, 52687.140 21/08/14,10:37:57,07,10,1, 11.8,1,1, 15.822, 10572.250, 270.890, 52687.188 21/08/14,10:37:57,08,10,1, 11.8,1,1, 15.822, 10572.238, 270.887, 52687.176 21/08/14,10:37:57,09,10,1, 11.8,1,1, 15.822, 10572.219, 270.882, 52687.188 21/08/14,10:37:57,10,10,1, 11.8,1,1, 15.822, 10572.257, 270.871, 52687.179 21/08/14,10:37:57,11,10,1, 11.8,1,1, 15.822, 10572.251, 270.860, 52687.177 21/08/14,10:37:57,12,10,1, 11.8,1,1, 15.822, 10572.229, 270.873, 52687.165 21/08/14,10:37:57,13,10,1, 11.8,1,1, 15.822, 10572.222, 270.866, 52687.173 21/08/14,10:37:57,14,10,1, 11.8,1,1, 15.822, 10572.248, 270.829, 52687.125 21/08/14,10:37:57,15,10,1, 11.8,1,1, 15.822, 10572.255, 270.824, 52687.191 21/08/14,10:37:57,16,10,1, 11.8,1,1, 15.822, 10572.249, 270.794, 52687.148 21/08/14,10:37:57,17,10,1, 11.8,1,1, 15.822, 10572.257, 270.821, 52687.143 21/08/14,10:37:57,18,10,1, 11.8,1,1, 15.822, 10572.266, 270.808, 52687.179 21/08/14,10:37:57,19,10,1, 11.8,1,1, 15.822, 10572.245, 270.811, 52687.186 21/08/14,10:37:58,00,10,1, 11.9,1,1, 15.830, 10572.238, 270.811, 52687.186 21/08/14,10:37:58,01,10,1, 11.9,1,1, 15.830, 10572.264, 270.800, 52687.142 21/08/14,10:37:58,02,10,1, 11.9,1,1, 15.830, 10572.253, 270.813, 52687.135 21/08/14,10:37:58,03,10,1, 11.9,1,1, 15.830, 10572.237, 270.790, 52687.138 21/08/14,10:37:58,04,10,1, 11.9,1,1, 15.830, 10572.254, 270.799, 52687.121 21/08/14,10:37:58,05,10,1, 11.9,1,1, 15.830, 10572.271, 270.805, 52687.151 21/08/14,10:37:58,06,10,1, 11.9,1,1, 15.830, 10572.279, 270.787, 52687.138 21/08/14,10:37:58,07,10,1, 11.9,1,1, 15.830, 10572.252, 270.777, 52687.141 21/08/14,10:37:58,08,10,1, 11.9,1,1, 15.830, 10572.250, 270.751, 52687.140 21/08/14,10:37:58,09,10,1, 11.9,1,1, 15.830, 10572.235, 270.745, 52687.145 21/08/14,10:37:58,10,10,1, 11.9,1,1, 15.830, 10572.245, 270.735, 52687.107 21/08/14,10:37:58,11,10,1, 11.9,1,1, 15.830, 10572.280, 270.741, 52687.143 21/08/14,10:37:58,12,10,1, 11.9,1,1, 15.830, 10572.234, 270.731, 52687.123 21/08/14,10:37:58,13,10,1, 11.9,1,1, 15.830, 10572.260, 270.736, 52687.138 21/08/14,10:37:58,14,10,1, 11.9,1,1, 15.830, 10572.251, 270.712, 52687.071 21/08/14,10:37:58,15,10,1, 11.9,1,1, 15.830, 10572.285, 270.734, 52687.127 21/08/14,10:37:58,16,10,1, 11.9,1,1, 15.830, 10572.293, 270.710, 52687.132 21/08/14,10:37:58,17,10,1, 11.9,1,1, 15.830, 10572.288, 270.710, 52687.110 21/08/14,10:37:58,18,10,1, 11.9,1,1, 15.830, 10572.264, 270.728, 52687.092 21/08/14,10:37:58,19,10,1, 11.9,1,1, 15.830, 10572.287, 270.686, 52687.062 21/08/14,10:37:59,00,10,1, 11.8,1,1, 15.825, 10572.280, 270.686, 52687.062 21/08/14,10:37:59,01,10,1, 11.8,1,1, 15.825, 10572.285, 270.679, 52687.116 21/08/14,10:37:59,02,10,1, 11.8,1,1, 15.825, 10572.268, 270.660, 52687.099 21/08/14,10:37:59,03,10,1, 11.8,1,1, 15.825, 10572.287, 270.664, 52687.049 21/08/14,10:37:59,04,10,1, 11.8,1,1, 15.825, 10572.249, 270.648, 52686.958 21/08/14,10:37:59,05,10,1, 11.8,1,1, 15.825, 10572.317, 270.651, 52687.092 21/08/14,10:37:59,06,10,1, 11.8,1,1, 15.825, 10572.317, 270.664, 52687.024 21/08/14,10:37:59,07,10,1, 11.8,1,1, 15.825, 10572.250, 270.620, 52687.183 21/08/14,10:37:59,08,10,1, 11.8,1,1, 15.825, 10572.284, 270.621, 52687.021 21/08/14,10:37:59,09,10,1, 11.8,1,1, 15.825, 10572.269, 270.634, 52687.088 21/08/14,10:37:59,10,10,1, 11.8,1,1, 15.825, 10572.253, 270.606, 52687.021 21/08/14,10:37:59,11,10,1, 11.8,1,1, 15.825, 10572.283, 270.629, 52687.056 21/08/14,10:37:59,12,10,1, 11.8,1,1, 15.825, 10572.296, 270.604, 52687.063 21/08/14,10:37:59,13,10,1, 11.8,1,1, 15.825, 10572.282, 270.613, 52687.045 21/08/14,10:37:59,14,10,1, 11.8,1,1, 15.825, 10572.295, 270.598, 52687.038 21/08/14,10:37:59,15,10,1, 11.8,1,1, 15.825, 10572.301, 270.588, 52687.036 21/08/14,10:37:59,16,10,1, 11.8,1,1, 15.825, 10572.277, 270.602, 52687.058 21/08/14,10:37:59,17,10,1, 11.8,1,1, 15.825, 10572.300, 270.594, 52687.110 21/08/14,10:37:59,18,10,1, 11.8,1,1, 15.825, 10572.304, 270.577, 52687.065 21/08/14,10:37:59,19,10,1, 11.8,1,1, 15.825, 10572.309, 270.570, 52687.067 21/08/14,10:38:00,00,10,1, 11.9,1,1, 15.829, 10572.305, 270.570, 52687.067 21/08/14,10:38:00,01,10,1, 11.9,1,1, 15.829, 10572.290, 270.530, 52687.023 21/08/14,10:38:00,02,10,1, 11.9,1,1, 15.829, 10572.305, 270.580, 52687.038 21/08/14,10:38:00,03,10,1, 11.9,1,1, 15.829, 10572.301, 270.548, 52687.013 21/08/14,10:38:00,04,10,1, 11.9,1,1, 15.829, 10572.303, 270.544, 52687.015 21/08/14,10:38:00,05,10,1, 11.9,1,1, 15.829, 10572.295, 270.527, 52687.037 21/08/14,10:38:00,06,10,1, 11.9,1,1, 15.829, 10572.329, 270.536, 52687.011 21/08/14,10:38:00,07,10,1, 11.9,1,1, 15.829, 10572.302, 270.513, 52686.987 21/08/14,10:38:00,08,10,1, 11.9,1,1, 15.829, 10572.328, 270.530, 52686.978 21/08/14,10:38:00,09,10,1, 11.9,1,1, 15.829, 10572.328, 270.546, 52687.027 21/08/14,10:38:00,10,10,1, 11.9,1,1, 15.829, 10572.356, 270.525, 52687.003 21/08/14,10:38:00,11,10,1, 11.9,1,1, 15.829, 10572.332, 270.528, 52686.968 21/08/14,10:38:00,12,10,1, 11.9,1,1, 15.829, 10572.324, 270.520, 52687.015 21/08/14,10:38:00,13,10,1, 11.9,1,1, 15.829, 10572.334, 270.520, 52687.003 21/08/14,10:38:00,14,10,1, 11.9,1,1, 15.829, 10572.346, 270.528, 52687.020 21/08/14,10:38:00,15,10,1, 11.9,1,1, 15.829, 10572.348, 270.521, 52686.984 21/08/14,10:38:00,16,10,1, 11.9,1,1, 15.829, 10572.358, 270.498, 52687.054 21/08/14,10:38:00,17,10,1, 11.9,1,1, 15.829, 10572.341, 270.497, 52687.002 21/08/14,10:38:00,18,10,1, 11.9,1,1, 15.829, 10572.344, 270.475, 52686.968 21/08/14,10:38:00,19,10,1, 11.9,1,1, 15.829, 10572.358, 270.493, 52686.984 21/08/14,10:38:01,00,09,1, 11.9,1,1, 15.824, 10572.355, 270.493, 52686.984 21/08/14,10:38:01,01,09,1, 11.9,1,1, 15.824, 10572.355, 270.465, 52686.969 21/08/14,10:38:01,02,09,1, 11.9,1,1, 15.824, 10572.369, 270.478, 52686.990 21/08/14,10:38:01,03,09,1, 11.9,1,1, 15.824, 10572.378, 270.463, 52686.980 21/08/14,10:38:01,04,09,1, 11.9,1,1, 15.824, 10572.366, 270.478, 52686.975 21/08/14,10:38:01,05,09,1, 11.9,1,1, 15.824, 10572.392, 270.439, 52686.949 21/08/14,10:38:01,06,09,1, 11.9,1,1, 15.824, 10572.383, 270.476, 52686.967 21/08/14,10:38:01,07,09,1, 11.9,1,1, 15.824, 10572.396, 270.430, 52686.971 21/08/14,10:38:01,08,09,1, 11.9,1,1, 15.824, 10572.395, 270.449, 52686.968 21/08/14,10:38:01,09,09,1, 11.9,1,1, 15.824, 10572.407, 270.442, 52686.926 21/08/14,10:38:01,10,09,1, 11.9,1,1, 15.824, 10572.407, 270.484, 52687.029 21/08/14,10:38:01,11,09,1, 11.9,1,1, 15.824, 10572.404, 270.451, 52686.985 21/08/14,10:38:01,12,09,1, 11.9,1,1, 15.824, 10572.405, 270.426, 52686.938 21/08/14,10:38:01,13,09,1, 11.9,1,1, 15.824, 10572.414, 270.460, 52686.966 21/08/14,10:38:01,14,09,1, 11.9,1,1, 15.824, 10572.409, 270.437, 52686.924 21/08/14,10:38:01,15,09,1, 11.9,1,1, 15.824, 10572.431, 270.408, 52686.936 21/08/14,10:38:01,16,09,1, 11.9,1,1, 15.824, 10572.435, 270.430, 52686.926 21/08/14,10:38:01,17,09,1, 11.9,1,1, 15.824, 10572.440, 270.441, 52686.941 21/08/14,10:38:01,18,09,1, 11.9,1,1, 15.824, 10572.417, 270.435, 52686.986 21/08/14,10:38:01,19,09,1, 11.9,1,1, 15.824, 10572.455, 270.433, 52686.940 21/08/14,10:38:02,00,09,1, 11.9,1,1, 15.824, 10572.447, 270.433, 52686.940 21/08/14,10:38:02,01,09,1, 11.9,1,1, 15.824, 10572.479, 270.402, 52686.962 21/08/14,10:38:02,02,09,1, 11.9,1,1, 15.824, 10572.449, 270.415, 52686.914 21/08/14,10:38:02,03,09,1, 11.9,1,1, 15.824, 10572.463, 270.403, 52686.909 21/08/14,10:38:02,04,09,1, 11.9,1,1, 15.824, 10572.446, 270.399, 52686.895 21/08/14,10:38:02,05,09,1, 11.9,1,1, 15.824, 10572.432, 270.382, 52686.933 21/08/14,10:38:02,06,09,1, 11.9,1,1, 15.824, 10572.452, 270.383, 52686.898 21/08/14,10:38:02,07,09,1, 11.9,1,1, 15.824, 10572.467, 270.382, 52686.922 21/08/14,10:38:02,08,09,1, 11.9,1,1, 15.824, 10572.438, 270.369, 52686.952 21/08/14,10:38:02,09,09,1, 11.9,1,1, 15.824, 10572.491, 270.382, 52686.945 21/08/14,10:38:02,10,09,1, 11.9,1,1, 15.824, 10572.483, 270.360, 52686.905 21/08/14,10:38:02,11,09,1, 11.9,1,1, 15.824, 10572.494, 270.390, 52686.966 21/08/14,10:38:02,12,09,1, 11.9,1,1, 15.824, 10572.500, 270.342, 52686.919 21/08/14,10:38:02,13,09,1, 11.9,1,1, 15.824, 10572.506, 270.337, 52686.886 21/08/14,10:38:02,14,09,1, 11.9,1,1, 15.824, 10572.491, 270.323, 52686.893 21/08/14,10:38:02,15,09,1, 11.9,1,1, 15.824, 10572.516, 270.357, 52686.927 21/08/14,10:38:02,16,09,1, 11.9,1,1, 15.824, 10572.532, 270.349, 52686.913 21/08/14,10:38:02,17,09,1, 11.9,1,1, 15.824, 10572.500, 270.326, 52686.903 21/08/14,10:38:02,18,09,1, 11.9,1,1, 15.824, 10572.519, 270.342, 52686.906 21/08/14,10:38:02,19,09,1, 11.9,1,1, 15.824, 10572.523, 270.314, 52686.925 21/08/14,10:38:03,00,09,1, 11.9,1,1, 15.827, 10572.522, 270.314, 52686.925 21/08/14,10:38:03,01,09,1, 11.9,1,1, 15.827, 10572.529, 270.333, 52686.975 21/08/14,10:38:03,02,09,1, 11.9,1,1, 15.827, 10572.539, 270.330, 52686.935 21/08/14,10:38:03,03,09,1, 11.9,1,1, 15.827, 10572.535, 270.322, 52686.902 21/08/14,10:38:03,04,09,1, 11.9,1,1, 15.827, 10572.543, 270.324, 52686.866 21/08/14,10:38:03,05,09,1, 11.9,1,1, 15.827, 10572.561, 270.296, 52686.868 21/08/14,10:38:03,06,09,1, 11.9,1,1, 15.827, 10572.559, 270.296, 52686.898 21/08/14,10:38:03,07,09,1, 11.9,1,1, 15.827, 10572.536, 270.283, 52686.862 21/08/14,10:38:03,08,09,1, 11.9,1,1, 15.827, 10572.556, 270.307, 52686.930 21/08/14,10:38:03,09,09,1, 11.9,1,1, 15.827, 10572.585, 270.311, 52686.835 21/08/14,10:38:03,10,09,1, 11.9,1,1, 15.827, 10572.576, 270.277, 52686.878 21/08/14,10:38:03,11,09,1, 11.9,1,1, 15.827, 10572.574, 270.281, 52686.896 21/08/14,10:38:03,12,09,1, 11.9,1,1, 15.827, 10572.562, 270.284, 52686.909 21/08/14,10:38:03,13,09,1, 11.9,1,1, 15.827, 10572.552, 270.277, 52686.897 21/08/14,10:38:03,14,09,1, 11.9,1,1, 15.827, 10572.607, 270.291, 52686.913 21/08/14,10:38:03,15,09,1, 11.9,1,1, 15.827, 10572.587, 270.281, 52686.872 21/08/14,10:38:03,16,09,1, 11.9,1,1, 15.827, 10572.594, 270.258, 52686.850 21/08/14,10:38:03,17,09,1, 11.9,1,1, 15.827, 10572.606, 270.288, 52686.850 21/08/14,10:38:03,18,09,1, 11.9,1,1, 15.827, 10572.599, 270.283, 52686.914 21/08/14,10:38:03,19,09,1, 11.9,1,1, 15.827, 10572.616, 270.267, 52686.881 21/08/14,10:38:04,00,09,1, 11.8,1,1, 15.827, 10572.613, 270.267, 52686.881 21/08/14,10:38:04,01,09,1, 11.8,1,1, 15.827, 10572.658, 270.286, 52686.848 21/08/14,10:38:04,02,09,1, 11.8,1,1, 15.827, 10572.639, 270.256, 52686.865 21/08/14,10:38:04,03,09,1, 11.8,1,1, 15.827, 10572.656, 270.264, 52686.833 21/08/14,10:38:04,04,09,1, 11.8,1,1, 15.827, 10572.649, 270.263, 52686.883 21/08/14,10:38:04,05,09,1, 11.8,1,1, 15.827, 10572.649, 270.267, 52686.871 21/08/14,10:38:04,06,09,1, 11.8,1,1, 15.827, 10572.677, 270.258, 52686.874 21/08/14,10:38:04,07,09,1, 11.8,1,1, 15.827, 10572.657, 270.240, 52686.866 21/08/14,10:38:04,08,09,1, 11.8,1,1, 15.827, 10572.697, 270.246, 52686.879 21/08/14,10:38:04,09,09,1, 11.8,1,1, 15.827, 10572.685, 270.250, 52686.840 21/08/14,10:38:04,10,09,1, 11.8,1,1, 15.827, 10572.685, 270.242, 52686.847 21/08/14,10:38:04,11,09,1, 11.8,1,1, 15.827, 10572.697, 270.237, 52686.864 21/08/14,10:38:04,12,09,1, 11.8,1,1, 15.827, 10572.719, 270.261, 52686.866 21/08/14,10:38:04,13,09,1, 11.8,1,1, 15.827, 10572.705, 270.247, 52686.840 21/08/14,10:38:04,14,09,1, 11.8,1,1, 15.827, 10572.732, 270.244, 52686.862 21/08/14,10:38:04,15,09,1, 11.8,1,1, 15.827, 10572.693, 270.216, 52686.847 21/08/14,10:38:04,16,09,1, 11.8,1,1, 15.827, 10572.730, 270.210, 52686.839 21/08/14,10:38:04,17,09,1, 11.8,1,1, 15.827, 10572.732, 270.200, 52686.841 21/08/14,10:38:04,18,09,1, 11.8,1,1, 15.827, 10572.754, 270.184, 52686.818 21/08/14,10:38:04,19,09,1, 11.8,1,1, 15.827, 10572.764, 270.200, 52686.817 21/08/14,10:38:05,00,09,1, 11.9,1,1, 15.826, 10572.764, 270.200, 52686.817 21/08/14,10:38:05,01,09,1, 11.9,1,1, 15.826, 10572.738, 270.228, 52686.818 21/08/14,10:38:05,02,09,1, 11.9,1,1, 15.826, 10572.735, 270.199, 52686.870 21/08/14,10:38:05,03,09,1, 11.9,1,1, 15.826, 10572.756, 270.170, 52686.834 21/08/14,10:38:05,04,09,1, 11.9,1,1, 15.826, 10572.776, 270.200, 52686.833 21/08/14,10:38:05,05,09,1, 11.9,1,1, 15.826, 10572.790, 270.205, 52686.807 21/08/14,10:38:05,06,09,1, 11.9,1,1, 15.826, 10572.791, 270.166, 52686.771 21/08/14,10:38:05,07,09,1, 11.9,1,1, 15.826, 10572.779, 270.190, 52686.814 21/08/14,10:38:05,08,09,1, 11.9,1,1, 15.826, 10572.765, 270.191, 52686.833 21/08/14,10:38:05,09,09,1, 11.9,1,1, 15.826, 10572.789, 270.200, 52686.830 21/08/14,10:38:05,10,09,1, 11.9,1,1, 15.826, 10572.817, 270.180, 52686.819 21/08/14,10:38:05,11,09,1, 11.9,1,1, 15.826, 10572.819, 270.189, 52686.826 21/08/14,10:38:05,12,09,1, 11.9,1,1, 15.826, 10572.817, 270.205, 52686.830 21/08/14,10:38:05,13,09,1, 11.9,1,1, 15.826, 10572.814, 270.191, 52686.814 21/08/14,10:38:05,14,09,1, 11.9,1,1, 15.826, 10572.800, 270.166, 52686.807 21/08/14,10:38:05,15,09,1, 11.9,1,1, 15.826, 10572.839, 270.169, 52686.779 21/08/14,10:38:05,16,09,1, 11.9,1,1, 15.826, 10572.828, 270.186, 52686.849 21/08/14,10:38:05,17,09,1, 11.9,1,1, 15.826, 10572.851, 270.149, 52686.806 21/08/14,10:38:05,18,09,1, 11.9,1,1, 15.826, 10572.836, 270.174, 52686.834 21/08/14,10:38:05,19,09,1, 11.9,1,1, 15.826, 10572.881, 270.189, 52686.804 21/08/14,10:38:06,00,09,1, 11.9,1,1, 15.827, 10572.881, 270.189, 52686.804 21/08/14,10:38:06,01,09,1, 11.9,1,1, 15.827, 10572.893, 270.154, 52686.810 21/08/14,10:38:06,02,09,1, 11.9,1,1, 15.827, 10572.875, 270.148, 52686.792 21/08/14,10:38:06,03,09,1, 11.9,1,1, 15.827, 10572.870, 270.165, 52686.800 21/08/14,10:38:06,04,09,1, 11.9,1,1, 15.827, 10572.886, 270.174, 52686.863 21/08/14,10:38:06,05,09,1, 11.9,1,1, 15.827, 10572.907, 270.137, 52686.837 21/08/14,10:38:06,06,09,1, 11.9,1,1, 15.827, 10572.913, 270.148, 52686.800 21/08/14,10:38:06,07,09,1, 11.9,1,1, 15.827, 10572.930, 270.154, 52686.830 21/08/14,10:38:06,08,09,1, 11.9,1,1, 15.827, 10572.932, 270.151, 52686.853 21/08/14,10:38:06,09,09,1, 11.9,1,1, 15.827, 10572.960, 270.145, 52686.829 21/08/14,10:38:06,10,09,1, 11.9,1,1, 15.827, 10572.923, 270.131, 52686.814 21/08/14,10:38:06,11,09,1, 11.9,1,1, 15.827, 10572.941, 270.147, 52686.789 21/08/14,10:38:06,12,09,1, 11.9,1,1, 15.827, 10572.960, 270.166, 52686.812 21/08/14,10:38:06,13,09,1, 11.9,1,1, 15.827, 10572.961, 270.122, 52686.802 21/08/14,10:38:06,14,09,1, 11.9,1,1, 15.827, 10572.955, 270.124, 52686.811 21/08/14,10:38:06,15,09,1, 11.9,1,1, 15.827, 10572.978, 270.152, 52686.798 21/08/14,10:38:06,16,09,1, 11.9,1,1, 15.827, 10572.980, 270.126, 52686.782 21/08/14,10:38:06,17,09,1, 11.9,1,1, 15.827, 10573.002, 270.126, 52686.819 21/08/14,10:38:06,18,09,1, 11.9,1,1, 15.827, 10573.013, 270.120, 52686.794 21/08/14,10:38:06,19,09,1, 11.9,1,1, 15.827, 10573.022, 270.129, 52686.777 21/08/14,10:38:07,00,09,1, 11.9,1,1, 15.826, 10573.014, 270.129, 52686.777 21/08/14,10:38:07,01,09,1, 11.9,1,1, 15.826, 10573.018, 270.152, 52686.791 21/08/14,10:38:07,02,09,1, 11.9,1,1, 15.826, 10573.039, 270.126, 52686.750 21/08/14,10:38:07,03,09,1, 11.9,1,1, 15.826, 10573.049, 270.150, 52686.776 21/08/14,10:38:07,04,09,1, 11.9,1,1, 15.826, 10573.047, 270.135, 52686.750 21/08/14,10:38:07,05,09,1, 11.9,1,1, 15.826, 10573.067, 270.147, 52686.773 21/08/14,10:38:07,06,09,1, 11.9,1,1, 15.826, 10573.070, 270.113, 52686.791 21/08/14,10:38:07,07,09,1, 11.9,1,1, 15.826, 10573.074, 270.134, 52686.816 21/08/14,10:38:07,08,09,1, 11.9,1,1, 15.826, 10573.073, 270.108, 52686.809 21/08/14,10:38:07,09,09,1, 11.9,1,1, 15.826, 10573.102, 270.133, 52686.779 21/08/14,10:38:07,10,09,1, 11.9,1,1, 15.826, 10573.096, 270.143, 52686.765 21/08/14,10:38:07,11,09,1, 11.9,1,1, 15.826, 10573.094, 270.116, 52686.742 21/08/14,10:38:07,12,09,1, 11.9,1,1, 15.826, 10573.105, 270.108, 52686.797 21/08/14,10:38:07,13,09,1, 11.9,1,1, 15.826, 10573.114, 270.147, 52686.786 21/08/14,10:38:07,14,09,1, 11.9,1,1, 15.826, 10573.128, 270.095, 52686.766 21/08/14,10:38:07,15,09,1, 11.9,1,1, 15.826, 10573.155, 270.093, 52686.783 21/08/14,10:38:07,16,09,1, 11.9,1,1, 15.826, 10573.156, 270.123, 52686.776 21/08/14,10:38:07,17,09,1, 11.9,1,1, 15.826, 10573.156, 270.130, 52686.784 21/08/14,10:38:07,18,09,1, 11.9,1,1, 15.826, 10573.142, 270.117, 52686.803 21/08/14,10:38:07,19,09,1, 11.9,1,1, 15.826, 10573.163, 270.115, 52686.779 21/08/14,10:38:08,00,09,1, 11.9,1,1, 15.828, 10573.156, 270.115, 52686.779 21/08/14,10:38:08,01,09,1, 11.9,1,1, 15.828, 10573.196, 270.093, 52686.734 21/08/14,10:38:08,02,09,1, 11.9,1,1, 15.828, 10573.169, 270.102, 52686.762 21/08/14,10:38:08,03,09,1, 11.9,1,1, 15.828, 10573.201, 270.089, 52686.810 21/08/14,10:38:08,04,09,1, 11.9,1,1, 15.828, 10573.223, 270.081, 52686.780 21/08/14,10:38:08,05,09,1, 11.9,1,1, 15.828, 10573.222, 270.112, 52686.742 21/08/14,10:38:08,06,09,1, 11.9,1,1, 15.828, 10573.215, 270.109, 52686.751 21/08/14,10:38:08,07,09,1, 11.9,1,1, 15.828, 10573.235, 270.082, 52686.752 21/08/14,10:38:08,08,09,1, 11.9,1,1, 15.828, 10573.244, 270.104, 52686.746 21/08/14,10:38:08,09,09,1, 11.9,1,1, 15.828, 10573.239, 270.109, 52686.732 21/08/14,10:38:08,10,09,1, 11.9,1,1, 15.828, 10573.255, 270.100, 52686.732 21/08/14,10:38:08,11,09,1, 11.9,1,1, 15.828, 10573.292, 270.081, 52686.741 21/08/14,10:38:08,12,09,1, 11.9,1,1, 15.828, 10573.281, 270.099, 52686.709 21/08/14,10:38:08,13,09,1, 11.9,1,1, 15.828, 10573.279, 270.081, 52686.755 21/08/14,10:38:08,14,09,1, 11.9,1,1, 15.828, 10573.265, 270.088, 52686.786 21/08/14,10:38:08,15,09,1, 11.9,1,1, 15.828, 10573.297, 270.061, 52686.759 21/08/14,10:38:08,16,09,1, 11.9,1,1, 15.828, 10573.321, 270.097, 52686.766 21/08/14,10:38:08,17,09,1, 11.9,1,1, 15.828, 10573.297, 270.073, 52686.752 21/08/14,10:38:08,18,09,1, 11.9,1,1, 15.828, 10573.317, 270.100, 52686.745 21/08/14,10:38:08,19,09,1, 11.9,1,1, 15.828, 10573.338, 270.070, 52686.751 21/08/14,10:38:09,00,09,1, 11.9,1,1, 15.827, 10573.331, 270.070, 52686.751 21/08/14,10:38:09,01,09,1, 11.9,1,1, 15.827, 10573.335, 270.057, 52686.770 21/08/14,10:38:09,02,09,1, 11.9,1,1, 15.827, 10573.360, 270.074, 52686.778 21/08/14,10:38:09,03,09,1, 11.9,1,1, 15.827, 10573.362, 270.080, 52686.712 21/08/14,10:38:09,04,09,1, 11.9,1,1, 15.827, 10573.366, 270.086, 52686.740 21/08/14,10:38:09,05,09,1, 11.9,1,1, 15.827, 10573.371, 270.083, 52686.724 21/08/14,10:38:09,06,09,1, 11.9,1,1, 15.827, 10573.382, 270.053, 52686.763 21/08/14,10:38:09,07,09,1, 11.9,1,1, 15.827, 10573.405, 270.048, 52686.731 21/08/14,10:38:09,08,09,1, 11.9,1,1, 15.827, 10573.414, 270.080, 52686.735 21/08/14,10:38:09,09,09,1, 11.9,1,1, 15.827, 10573.426, 270.083, 52686.757 21/08/14,10:38:09,10,09,1, 11.9,1,1, 15.827, 10573.414, 270.060, 52686.725 21/08/14,10:38:09,11,09,1, 11.9,1,1, 15.827, 10573.445, 270.060, 52686.728 21/08/14,10:38:09,12,09,1, 11.9,1,1, 15.827, 10573.425, 270.063, 52686.707 21/08/14,10:38:09,13,09,1, 11.9,1,1, 15.827, 10573.445, 270.065, 52686.758 21/08/14,10:38:09,14,09,1, 11.9,1,1, 15.827, 10573.440, 270.078, 52686.735 21/08/14,10:38:09,15,09,1, 11.9,1,1, 15.827, 10573.454, 270.036, 52686.656 21/08/14,10:38:09,16,09,1, 11.9,1,1, 15.827, 10573.472, 270.074, 52686.685 21/08/14,10:38:09,17,09,1, 11.9,1,1, 15.827, 10573.487, 270.069, 52686.709 21/08/14,10:38:09,18,09,1, 11.9,1,1, 15.827, 10573.481, 270.063, 52686.677 21/08/14,10:38:09,19,09,1, 11.9,1,1, 15.827, 10573.488, 270.068, 52686.681 21/08/14,10:38:10,00,09,1, 11.8,1,1, 15.828, 10573.481, 270.068, 52686.681 21/08/14,10:38:10,01,09,1, 11.8,1,1, 15.828, 10573.514, 270.055, 52686.685 21/08/14,10:38:10,02,09,1, 11.8,1,1, 15.828, 10573.540, 270.048, 52686.671 21/08/14,10:38:10,03,09,1, 11.8,1,1, 15.828, 10573.535, 270.079, 52686.684 21/08/14,10:38:10,04,09,1, 11.8,1,1, 15.828, 10573.546, 270.080, 52686.672 21/08/14,10:38:10,05,09,1, 11.8,1,1, 15.828, 10573.542, 270.075, 52686.676 21/08/14,10:38:10,06,09,1, 11.8,1,1, 15.828, 10573.572, 270.076, 52686.672 21/08/14,10:38:10,07,09,1, 11.8,1,1, 15.828, 10573.561, 270.053, 52686.680 21/08/14,10:38:10,08,09,1, 11.8,1,1, 15.828, 10573.576, 270.058, 52686.695 21/08/14,10:38:10,09,09,1, 11.8,1,1, 15.828, 10573.592, 270.060, 52686.700 21/08/14,10:38:10,10,09,1, 11.8,1,1, 15.828, 10573.592, 270.061, 52686.687 21/08/14,10:38:10,11,09,1, 11.8,1,1, 15.828, 10573.593, 270.061, 52686.688 21/08/14,10:38:10,12,09,1, 11.8,1,1, 15.828, 10573.644, 270.066, 52686.658 21/08/14,10:38:10,13,09,1, 11.8,1,1, 15.828, 10573.612, 270.062, 52686.692 21/08/14,10:38:10,14,09,1, 11.8,1,1, 15.828, 10573.615, 270.051, 52686.706 21/08/14,10:38:10,15,09,1, 11.8,1,1, 15.828, 10573.631, 270.044, 52686.655 21/08/14,10:38:10,16,09,1, 11.8,1,1, 15.828, 10573.657, 270.065, 52686.698 21/08/14,10:38:10,17,09,1, 11.8,1,1, 15.828, 10573.682, 270.071, 52686.675 21/08/14,10:38:10,18,09,1, 11.8,1,1, 15.828, 10573.651, 270.085, 52686.650 21/08/14,10:38:10,19,09,1, 11.8,1,1, 15.828, 10573.678, 270.085, 52686.682 21/08/14,10:38:11,00,09,1, 11.9,1,1, 15.826, 10573.673, 270.085, 52686.682 21/08/14,10:38:11,01,09,1, 11.9,1,1, 15.826, 10573.684, 270.071, 52686.724 21/08/14,10:38:11,02,09,1, 11.9,1,1, 15.826, 10573.736, 270.062, 52686.673 21/08/14,10:38:11,03,09,1, 11.9,1,1, 15.826, 10573.704, 270.069, 52686.718 21/08/14,10:38:11,04,09,1, 11.9,1,1, 15.826, 10573.730, 270.066, 52686.675 21/08/14,10:38:11,05,09,1, 11.9,1,1, 15.826, 10573.745, 270.071, 52686.745 21/08/14,10:38:11,06,09,1, 11.9,1,1, 15.826, 10573.704, 270.053, 52686.623 21/08/14,10:38:11,07,09,1, 11.9,1,1, 15.826, 10573.736, 270.048, 52686.730 21/08/14,10:38:11,08,09,1, 11.9,1,1, 15.826, 10573.745, 270.061, 52686.697 21/08/14,10:38:11,09,09,1, 11.9,1,1, 15.826, 10573.733, 270.048, 52686.639 21/08/14,10:38:11,10,09,1, 11.9,1,1, 15.826, 10573.753, 270.058, 52686.633 21/08/14,10:38:11,11,09,1, 11.9,1,1, 15.826, 10573.764, 270.068, 52686.631 21/08/14,10:38:11,12,09,1, 11.9,1,1, 15.826, 10573.796, 270.079, 52686.674 21/08/14,10:38:11,13,09,1, 11.9,1,1, 15.826, 10573.826, 270.054, 52686.692 21/08/14,10:38:11,14,09,1, 11.9,1,1, 15.826, 10573.836, 270.062, 52686.639 21/08/14,10:38:11,15,09,1, 11.9,1,1, 15.826, 10573.833, 270.037, 52686.644 21/08/14,10:38:11,16,09,1, 11.9,1,1, 15.826, 10573.824, 270.060, 52686.614 21/08/14,10:38:11,17,09,1, 11.9,1,1, 15.826, 10573.835, 270.053, 52686.577 21/08/14,10:38:11,18,09,1, 11.9,1,1, 15.826, 10573.847, 270.028, 52686.625 21/08/14,10:38:11,19,09,1, 11.9,1,1, 15.826, 10573.876, 270.052, 52686.645 21/08/14,10:38:12,00,09,1, 11.8,1,1, 15.828, 10573.874, 270.052, 52686.645 21/08/14,10:38:12,01,09,1, 11.8,1,1, 15.828, 10573.887, 270.061, 52686.572 21/08/14,10:38:12,02,09,1, 11.8,1,1, 15.828, 10573.885, 270.083, 52686.577 21/08/14,10:38:12,03,09,1, 11.8,1,1, 15.828, 10573.906, 270.066, 52686.621 21/08/14,10:38:12,04,09,1, 11.8,1,1, 15.828, 10573.915, 270.069, 52686.600 21/08/14,10:38:12,05,09,1, 11.8,1,1, 15.828, 10573.913, 270.081, 52686.640 21/08/14,10:38:12,06,09,1, 11.8,1,1, 15.828, 10573.927, 270.061, 52686.624 21/08/14,10:38:12,07,09,1, 11.8,1,1, 15.828, 10573.947, 270.076, 52686.642 21/08/14,10:38:12,08,09,1, 11.8,1,1, 15.828, 10573.947, 270.049, 52686.589 21/08/14,10:38:12,09,09,1, 11.8,1,1, 15.828, 10573.968, 270.057, 52686.612 21/08/14,10:38:12,10,09,1, 11.8,1,1, 15.828, 10573.968, 270.055, 52686.598 21/08/14,10:38:12,11,09,1, 11.8,1,1, 15.828, 10573.975, 270.054, 52686.594 21/08/14,10:38:12,12,09,1, 11.8,1,1, 15.828, 10573.976, 270.056, 52686.591 21/08/14,10:38:12,13,09,1, 11.8,1,1, 15.828, 10573.993, 270.061, 52686.616 21/08/14,10:38:12,14,09,1, 11.8,1,1, 15.828, 10573.997, 270.073, 52686.623 21/08/14,10:38:12,15,09,1, 11.8,1,1, 15.828, 10574.002, 270.071, 52686.632 21/08/14,10:38:12,16,09,1, 11.8,1,1, 15.828, 10574.029, 270.054, 52686.573 21/08/14,10:38:12,17,09,1, 11.8,1,1, 15.828, 10574.011, 270.065, 52686.590 21/08/14,10:38:12,18,09,1, 11.8,1,1, 15.828, 10574.048, 270.092, 52686.639 21/08/14,10:38:12,19,09,1, 11.8,1,1, 15.828, 10574.044, 270.092, 52686.598 21/08/14,10:38:13,00,10,1, 11.9,1,1, 15.832, 10574.040, 270.092, 52686.598 21/08/14,10:38:13,01,10,1, 11.9,1,1, 15.832, 10574.058, 270.093, 52686.584 21/08/14,10:38:13,02,10,1, 11.9,1,1, 15.832, 10574.069, 270.102, 52686.571 21/08/14,10:38:13,03,10,1, 11.9,1,1, 15.832, 10574.100, 270.080, 52686.575 21/08/14,10:38:13,04,10,1, 11.9,1,1, 15.832, 10574.092, 270.066, 52686.580 21/08/14,10:38:13,05,10,1, 11.9,1,1, 15.832, 10574.098, 270.079, 52686.603 21/08/14,10:38:13,06,10,1, 11.9,1,1, 15.832, 10574.130, 270.087, 52686.560 21/08/14,10:38:13,07,10,1, 11.9,1,1, 15.832, 10574.151, 270.076, 52686.574 21/08/14,10:38:13,08,10,1, 11.9,1,1, 15.832, 10574.122, 270.071, 52686.588 21/08/14,10:38:13,09,10,1, 11.9,1,1, 15.832, 10574.159, 270.101, 52686.588 21/08/14,10:38:13,10,10,1, 11.9,1,1, 15.832, 10574.161, 270.056, 52686.619 21/08/14,10:38:13,11,10,1, 11.9,1,1, 15.832, 10574.189, 270.079, 52686.585 21/08/14,10:38:13,12,10,1, 11.9,1,1, 15.832, 10574.183, 270.081, 52686.612 21/08/14,10:38:13,13,10,1, 11.9,1,1, 15.832, 10574.181, 270.085, 52686.632 21/08/14,10:38:13,14,10,1, 11.9,1,1, 15.832, 10574.217, 270.092, 52686.604 21/08/14,10:38:13,15,10,1, 11.9,1,1, 15.832, 10574.176, 270.085, 52686.577 21/08/14,10:38:13,16,10,1, 11.9,1,1, 15.832, 10574.206, 270.090, 52686.613 21/08/14,10:38:13,17,10,1, 11.9,1,1, 15.832, 10574.222, 270.091, 52686.589 21/08/14,10:38:13,18,10,1, 11.9,1,1, 15.832, 10574.210, 270.078, 52686.583 21/08/14,10:38:13,19,10,1, 11.9,1,1, 15.832, 10574.259, 270.079, 52686.546 21/08/14,10:38:14,00,10,1, 11.9,1,1, 15.829, 10574.257, 270.079, 52686.546 21/08/14,10:38:14,01,10,1, 11.9,1,1, 15.829, 10574.263, 270.081, 52686.555 21/08/14,10:38:14,02,10,1, 11.9,1,1, 15.829, 10574.252, 270.081, 52686.548 21/08/14,10:38:14,03,10,1, 11.9,1,1, 15.829, 10574.270, 270.078, 52686.557 21/08/14,10:38:14,04,10,1, 11.9,1,1, 15.829, 10574.278, 270.097, 52686.567 21/08/14,10:38:14,05,10,1, 11.9,1,1, 15.829, 10574.301, 270.082, 52686.587 21/08/14,10:38:14,06,10,1, 11.9,1,1, 15.829, 10574.311, 270.060, 52686.548 21/08/14,10:38:14,07,10,1, 11.9,1,1, 15.829, 10574.333, 270.075, 52686.540 21/08/14,10:38:14,08,10,1, 11.9,1,1, 15.829, 10574.313, 270.091, 52686.580 21/08/14,10:38:14,09,10,1, 11.9,1,1, 15.829, 10574.334, 270.095, 52686.586 21/08/14,10:38:14,10,10,1, 11.9,1,1, 15.829, 10574.355, 270.124, 52686.520 21/08/14,10:38:14,11,10,1, 11.9,1,1, 15.829, 10574.360, 270.108, 52686.540 21/08/14,10:38:14,12,10,1, 11.9,1,1, 15.829, 10574.355, 270.121, 52686.530 21/08/14,10:38:14,13,10,1, 11.9,1,1, 15.829, 10574.367, 270.106, 52686.549 21/08/14,10:38:14,14,10,1, 11.9,1,1, 15.829, 10574.374, 270.089, 52686.533 21/08/14,10:38:14,15,10,1, 11.9,1,1, 15.829, 10574.410, 270.101, 52686.566 21/08/14,10:38:14,16,10,1, 11.9,1,1, 15.829, 10574.400, 270.098, 52686.520 21/08/14,10:38:14,17,10,1, 11.9,1,1, 15.829, 10574.434, 270.100, 52686.558 21/08/14,10:38:14,18,10,1, 11.9,1,1, 15.829, 10574.467, 270.073, 52686.505 21/08/14,10:38:14,19,10,1, 11.9,1,1, 15.829, 10574.439, 270.090, 52686.509 21/08/14,10:38:15,00,10,1, 11.8,1,1, 15.825, 10574.433, 270.090, 52686.509 21/08/14,10:38:15,01,10,1, 11.8,1,1, 15.825, 10574.463, 270.072, 52686.569 21/08/14,10:38:15,02,10,1, 11.8,1,1, 15.825, 10574.453, 270.087, 52686.566 21/08/14,10:38:15,03,10,1, 11.8,1,1, 15.825, 10574.457, 270.078, 52686.520 21/08/14,10:38:15,04,10,1, 11.8,1,1, 15.825, 10574.467, 270.087, 52686.447 21/08/14,10:38:15,05,10,1, 11.8,1,1, 15.825, 10574.514, 270.120, 52686.540 21/08/14,10:38:15,06,10,1, 11.8,1,1, 15.825, 10574.532, 270.099, 52686.506 21/08/14,10:38:15,07,10,1, 11.8,1,1, 15.825, 10574.535, 270.087, 52686.529 21/08/14,10:38:15,08,10,1, 11.8,1,1, 15.825, 10574.541, 270.109, 52686.537 21/08/14,10:38:15,09,10,1, 11.8,1,1, 15.825, 10574.537, 270.101, 52686.523 21/08/14,10:38:15,10,10,1, 11.8,1,1, 15.825, 10574.548, 270.094, 52686.509 21/08/14,10:38:15,11,10,1, 11.8,1,1, 15.825, 10574.555, 270.107, 52686.504 21/08/14,10:38:15,12,10,1, 11.8,1,1, 15.825, 10574.565, 270.127, 52686.541 21/08/14,10:38:15,13,10,1, 11.8,1,1, 15.825, 10574.590, 270.105, 52686.534 21/08/14,10:38:15,14,10,1, 11.8,1,1, 15.825, 10574.598, 270.130, 52686.482 21/08/14,10:38:15,15,10,1, 11.8,1,1, 15.825, 10574.582, 270.107, 52686.521 21/08/14,10:38:15,16,10,1, 11.8,1,1, 15.825, 10574.574, 270.103, 52686.554 21/08/14,10:38:15,17,10,1, 11.8,1,1, 15.825, 10574.586, 270.093, 52686.530 21/08/14,10:38:15,18,10,1, 11.8,1,1, 15.825, 10574.614, 270.127, 52686.487 21/08/14,10:38:15,19,10,1, 11.8,1,1, 15.825, 10574.623, 270.115, 52686.501 21/08/14,10:38:16,00,09,1, 11.9,1,1, 15.829, 10574.616, 270.115, 52686.501 21/08/14,10:38:16,01,09,1, 11.9,1,1, 15.829, 10574.673, 270.142, 52686.534 21/08/14,10:38:16,02,09,1, 11.9,1,1, 15.829, 10574.672, 270.110, 52686.518 21/08/14,10:38:16,03,09,1, 11.9,1,1, 15.829, 10574.658, 270.109, 52686.531 21/08/14,10:38:16,04,09,1, 11.9,1,1, 15.829, 10574.681, 270.118, 52686.504 21/08/14,10:38:16,05,09,1, 11.9,1,1, 15.829, 10574.683, 270.112, 52686.501 21/08/14,10:38:16,06,09,1, 11.9,1,1, 15.829, 10574.710, 270.136, 52686.467 21/08/14,10:38:16,07,09,1, 11.9,1,1, 15.829, 10574.737, 270.155, 52686.492 21/08/14,10:38:16,08,09,1, 11.9,1,1, 15.829, 10574.732, 270.100, 52686.518 21/08/14,10:38:16,09,09,1, 11.9,1,1, 15.829, 10574.748, 270.104, 52686.464 21/08/14,10:38:16,10,09,1, 11.9,1,1, 15.829, 10574.734, 270.121, 52686.327 21/08/14,10:38:16,11,09,1, 11.9,1,1, 15.829, 10574.729, 270.107, 52686.519 21/08/14,10:38:16,12,09,1, 11.9,1,1, 15.829, 10574.730, 270.141, 52686.525 21/08/14,10:38:16,13,09,1, 11.9,1,1, 15.829, 10574.754, 270.123, 52686.538 21/08/14,10:38:16,14,09,1, 11.9,1,1, 15.829, 10574.778, 270.120, 52686.557 21/08/14,10:38:16,15,09,1, 11.9,1,1, 15.829, 10574.813, 270.153, 52686.568 21/08/14,10:38:16,16,09,1, 11.9,1,1, 15.829, 10574.820, 270.102, 52686.493 21/08/14,10:38:16,17,09,1, 11.9,1,1, 15.829, 10574.825, 270.100, 52686.417 21/08/14,10:38:16,18,09,1, 11.9,1,1, 15.829, 10574.820, 270.124, 52686.553 21/08/14,10:38:16,19,09,1, 11.9,1,1, 15.829, 10574.845, 270.111, 52686.548 21/08/14,10:38:17,00,10,1, 11.9,1,1, 15.825, 10574.841, 270.111, 52686.548 21/08/14,10:38:17,01,10,1, 11.9,1,1, 15.825, 10574.862, 270.142, 52686.480 21/08/14,10:38:17,02,10,1, 11.9,1,1, 15.825, 10574.888, 270.125, 52686.473 21/08/14,10:38:17,03,10,1, 11.9,1,1, 15.825, 10574.867, 270.146, 52686.517 21/08/14,10:38:17,04,10,1, 11.9,1,1, 15.825, 10574.883, 270.124, 52686.483 21/08/14,10:38:17,05,10,1, 11.9,1,1, 15.825, 10574.906, 270.140, 52686.483 21/08/14,10:38:17,06,10,1, 11.9,1,1, 15.825, 10574.901, 270.129, 52686.482 21/08/14,10:38:17,07,10,1, 11.9,1,1, 15.825, 10574.882, 270.134, 52686.459 21/08/14,10:38:17,08,10,1, 11.9,1,1, 15.825, 10574.907, 270.130, 52686.474 21/08/14,10:38:17,09,10,1, 11.9,1,1, 15.825, 10574.921, 270.139, 52686.479 21/08/14,10:38:17,10,10,1, 11.9,1,1, 15.825, 10574.931, 270.132, 52686.494 21/08/14,10:38:17,11,10,1, 11.9,1,1, 15.825, 10574.936, 270.133, 52686.455 21/08/14,10:38:17,12,10,1, 11.9,1,1, 15.825, 10574.944, 270.135, 52686.431 21/08/14,10:38:17,13,10,1, 11.9,1,1, 15.825, 10574.970, 270.145, 52686.475 21/08/14,10:38:17,14,10,1, 11.9,1,1, 15.825, 10574.979, 270.136, 52686.467 21/08/14,10:38:17,15,10,1, 11.9,1,1, 15.825, 10574.995, 270.174, 52686.437 21/08/14,10:38:17,16,10,1, 11.9,1,1, 15.825, 10574.993, 270.149, 52686.400 21/08/14,10:38:17,17,10,1, 11.9,1,1, 15.825, 10575.002, 270.160, 52686.438 21/08/14,10:38:17,18,10,1, 11.9,1,1, 15.825, 10574.994, 270.168, 52686.464 21/08/14,10:38:17,19,10,1, 11.9,1,1, 15.825, 10575.025, 270.168, 52686.445 21/08/14,10:38:18,00,09,1, 11.9,1,1, 15.831, 10575.017, 270.168, 52686.445 21/08/14,10:38:18,01,09,1, 11.9,1,1, 15.831, 10575.038, 270.163, 52686.419 21/08/14,10:38:18,02,09,1, 11.9,1,1, 15.831, 10575.055, 270.162, 52686.460 21/08/14,10:38:18,03,09,1, 11.9,1,1, 15.831, 10575.057, 270.145, 52686.436 21/08/14,10:38:18,04,09,1, 11.9,1,1, 15.831, 10575.081, 270.149, 52686.438 21/08/14,10:38:18,05,09,1, 11.9,1,1, 15.831, 10575.051, 270.146, 52686.398 21/08/14,10:38:18,06,09,1, 11.9,1,1, 15.831, 10575.094, 270.154, 52686.404 21/08/14,10:38:18,07,09,1, 11.9,1,1, 15.831, 10575.102, 270.152, 52686.427 21/08/14,10:38:18,08,09,1, 11.9,1,1, 15.831, 10575.079, 270.170, 52686.420 21/08/14,10:38:18,09,09,1, 11.9,1,1, 15.831, 10575.108, 270.145, 52686.421 21/08/14,10:38:18,10,09,1, 11.9,1,1, 15.831, 10575.118, 270.150, 52686.432 21/08/14,10:38:18,11,09,1, 11.9,1,1, 15.831, 10575.114, 270.170, 52686.422 21/08/14,10:38:18,12,09,1, 11.9,1,1, 15.831, 10575.123, 270.121, 52686.391 21/08/14,10:38:18,13,09,1, 11.9,1,1, 15.831, 10575.158, 270.178, 52686.432 21/08/14,10:38:18,14,09,1, 11.9,1,1, 15.831, 10575.126, 270.149, 52686.358 21/08/14,10:38:18,15,09,1, 11.9,1,1, 15.831, 10575.173, 270.181, 52686.435 21/08/14,10:38:18,16,09,1, 11.9,1,1, 15.831, 10575.168, 270.170, 52686.391 21/08/14,10:38:18,17,09,1, 11.9,1,1, 15.831, 10575.178, 270.186, 52686.651 21/08/14,10:38:18,18,09,1, 11.9,1,1, 15.831, 10575.216, 270.157, 52686.339 21/08/14,10:38:18,19,09,1, 11.9,1,1, 15.831, 10575.226, 270.149, 52686.376 21/08/14,10:38:19,00,09,1, 11.9,1,1, 15.827, 10575.225, 270.149, 52686.376 21/08/14,10:38:19,01,09,1, 11.9,1,1, 15.827, 10575.239, 270.190, 52686.434 21/08/14,10:38:19,02,09,1, 11.9,1,1, 15.827, 10575.243, 270.168, 52686.381 21/08/14,10:38:19,03,09,1, 11.9,1,1, 15.827, 10575.248, 270.223, 52686.380 21/08/14,10:38:19,04,09,1, 11.9,1,1, 15.827, 10575.242, 270.164, 52686.353 21/08/14,10:38:19,05,09,1, 11.9,1,1, 15.827, 10575.271, 270.178, 52686.392 21/08/14,10:38:19,06,09,1, 11.9,1,1, 15.827, 10575.260, 270.166, 52686.379 21/08/14,10:38:19,07,09,1, 11.9,1,1, 15.827, 10575.274, 270.155, 52686.361 21/08/14,10:38:19,08,09,1, 11.9,1,1, 15.827, 10575.292, 270.168, 52686.367 21/08/14,10:38:19,09,09,1, 11.9,1,1, 15.827, 10575.298, 270.154, 52686.384 21/08/14,10:38:19,10,09,1, 11.9,1,1, 15.827, 10575.297, 270.181, 52686.380 21/08/14,10:38:19,11,09,1, 11.9,1,1, 15.827, 10575.288, 270.183, 52686.364 21/08/14,10:38:19,12,09,1, 11.9,1,1, 15.827, 10575.315, 270.175, 52686.352 21/08/14,10:38:19,13,09,1, 11.9,1,1, 15.827, 10575.330, 270.186, 52686.346 21/08/14,10:38:19,14,09,1, 11.9,1,1, 15.827, 10575.342, 270.176, 52686.387 21/08/14,10:38:19,15,09,1, 11.9,1,1, 15.827, 10575.337, 270.218, 52686.365 21/08/14,10:38:19,16,09,1, 11.9,1,1, 15.827, 10575.330, 270.199, 52686.375 21/08/14,10:38:19,17,09,1, 11.9,1,1, 15.827, 10575.359, 270.186, 52686.352 21/08/14,10:38:19,18,09,1, 11.9,1,1, 15.827, 10575.341, 270.186, 52686.342 21/08/14,10:38:19,19,09,1, 11.9,1,1, 15.827, 10575.381, 270.213, 52686.489 21/08/14,10:38:20,00,09,1, 11.8,1,1, 15.823, 10575.376, 270.213, 52686.489 21/08/14,10:38:20,01,09,1, 11.8,1,1, 15.823, 10575.383, 270.204, 52686.418 21/08/14,10:38:20,02,09,1, 11.8,1,1, 15.823, 10575.416, 270.204, 52686.378 21/08/14,10:38:20,03,09,1, 11.8,1,1, 15.823, 10575.407, 270.198, 52686.392 21/08/14,10:38:20,04,09,1, 11.8,1,1, 15.823, 10575.407, 270.188, 52686.347 21/08/14,10:38:20,05,09,1, 11.8,1,1, 15.823, 10575.406, 270.179, 52686.365 21/08/14,10:38:20,06,09,1, 11.8,1,1, 15.823, 10575.441, 270.184, 52686.361 21/08/14,10:38:20,07,09,1, 11.8,1,1, 15.823, 10575.438, 270.208, 52686.370 21/08/14,10:38:20,08,09,1, 11.8,1,1, 15.823, 10575.454, 270.224, 52686.360 21/08/14,10:38:20,09,09,1, 11.8,1,1, 15.823, 10575.455, 270.234, 52686.383 21/08/14,10:38:20,10,09,1, 11.8,1,1, 15.823, 10575.424, 270.190, 52686.106 21/08/14,10:38:20,11,09,1, 11.8,1,1, 15.823, 10575.468, 270.223, 52686.437 21/08/14,10:38:20,12,09,1, 11.8,1,1, 15.823, 10575.510, 270.222, 52686.409 21/08/14,10:38:20,13,09,1, 11.8,1,1, 15.823, 10575.534, 270.222, 52686.431 21/08/14,10:38:20,14,09,1, 11.8,1,1, 15.823, 10575.487, 270.206, 52686.342 21/08/14,10:38:20,15,09,1, 11.8,1,1, 15.823, 10575.542, 270.216, 52686.356 21/08/14,10:38:20,16,09,1, 11.8,1,1, 15.823, 10575.510, 270.205, 52686.355 21/08/14,10:38:20,17,09,1, 11.8,1,1, 15.823, 10575.552, 270.219, 52686.318 21/08/14,10:38:20,18,09,1, 11.8,1,1, 15.823, 10575.530, 270.188, 52686.132 21/08/14,10:38:20,19,09,1, 11.8,1,1, 15.823, 10575.567, 270.213, 52686.432 21/08/14,10:38:21,00,09,1, 11.9,1,1, 15.829, 10575.559, 270.213, 52686.432 21/08/14,10:38:21,01,09,1, 11.9,1,1, 15.829, 10575.571, 270.201, 52686.237 21/08/14,10:38:21,02,09,1, 11.9,1,1, 15.829, 10575.581, 270.243, 52686.359 21/08/14,10:38:21,03,09,1, 11.9,1,1, 15.829, 10575.579, 270.249, 52686.369 21/08/14,10:38:21,04,09,1, 11.9,1,1, 15.829, 10575.596, 270.231, 52686.326 21/08/14,10:38:21,05,09,1, 11.9,1,1, 15.829, 10575.627, 270.238, 52686.312 21/08/14,10:38:21,06,09,1, 11.9,1,1, 15.829, 10575.603, 270.224, 52686.355 21/08/14,10:38:21,07,09,1, 11.9,1,1, 15.829, 10575.624, 270.223, 52686.318 21/08/14,10:38:21,08,09,1, 11.9,1,1, 15.829, 10575.651, 270.241, 52686.336 21/08/14,10:38:21,09,09,1, 11.9,1,1, 15.829, 10575.636, 270.217, 52686.361 21/08/14,10:38:21,10,09,1, 11.9,1,1, 15.829, 10575.663, 270.220, 52686.324 21/08/14,10:38:21,11,09,1, 11.9,1,1, 15.829, 10575.667, 270.235, 52686.338 21/08/14,10:38:21,12,09,1, 11.9,1,1, 15.829, 10575.701, 270.219, 52686.328 21/08/14,10:38:21,13,09,1, 11.9,1,1, 15.829, 10575.688, 270.251, 52686.292 21/08/14,10:38:21,14,09,1, 11.9,1,1, 15.829, 10575.696, 270.265, 52686.310 21/08/14,10:38:21,15,09,1, 11.9,1,1, 15.829, 10575.708, 270.265, 52686.302 21/08/14,10:38:21,16,09,1, 11.9,1,1, 15.829, 10575.724, 270.277, 52686.433 21/08/14,10:38:21,17,09,1, 11.9,1,1, 15.829, 10575.702, 270.277, 52686.309 21/08/14,10:38:21,18,09,1, 11.9,1,1, 15.829, 10575.736, 270.258, 52686.448 21/08/14,10:38:21,19,09,1, 11.9,1,1, 15.829, 10575.699, 270.248, 52686.311 21/08/14,10:38:22,00,09,1, 11.9,1,1, 15.830, 10575.693, 270.248, 52686.311 21/08/14,10:38:22,01,09,1, 11.9,1,1, 15.830, 10575.756, 270.259, 52686.288 21/08/14,10:38:22,02,09,1, 11.9,1,1, 15.830, 10575.758, 270.251, 52686.275 21/08/14,10:38:22,03,09,1, 11.9,1,1, 15.830, 10575.772, 270.247, 52686.299 21/08/14,10:38:22,04,09,1, 11.9,1,1, 15.830, 10575.783, 270.252, 52686.322 21/08/14,10:38:22,05,09,1, 11.9,1,1, 15.830, 10575.779, 270.264, 52686.302 21/08/14,10:38:22,06,09,1, 11.9,1,1, 15.830, 10575.811, 270.260, 52686.300 21/08/14,10:38:22,07,09,1, 11.9,1,1, 15.830, 10575.814, 270.247, 52686.280 21/08/14,10:38:22,08,09,1, 11.9,1,1, 15.830, 10575.821, 270.261, 52686.282 21/08/14,10:38:22,09,09,1, 11.9,1,1, 15.830, 10575.848, 270.275, 52686.277 21/08/14,10:38:22,10,09,1, 11.9,1,1, 15.830, 10575.827, 270.265, 52686.262 21/08/14,10:38:22,11,09,1, 11.9,1,1, 15.830, 10575.862, 270.291, 52686.315 21/08/14,10:38:22,12,09,1, 11.9,1,1, 15.830, 10575.861, 270.251, 52686.268 21/08/14,10:38:22,13,09,1, 11.9,1,1, 15.830, 10575.848, 270.298, 52686.295 21/08/14,10:38:22,14,09,1, 11.9,1,1, 15.830, 10575.871, 270.279, 52686.268 21/08/14,10:38:22,15,09,1, 11.9,1,1, 15.830, 10575.874, 270.262, 52686.258 21/08/14,10:38:22,16,09,1, 11.9,1,1, 15.830, 10575.866, 270.265, 52686.237 21/08/14,10:38:22,17,09,1, 11.9,1,1, 15.830, 10575.874, 270.270, 52686.276 21/08/14,10:38:22,18,09,1, 11.9,1,1, 15.830, 10575.880, 270.272, 52686.294 21/08/14,10:38:22,19,09,1, 11.9,1,1, 15.830, 10575.890, 270.295, 52686.314 21/08/14,10:38:23,00,09,1, 11.8,1,1, 15.827, 10575.885, 270.295, 52686.314 21/08/14,10:38:23,01,09,1, 11.8,1,1, 15.827, 10575.903, 270.279, 52686.295 21/08/14,10:38:23,02,09,1, 11.8,1,1, 15.827, 10575.927, 270.311, 52686.289 21/08/14,10:38:23,03,09,1, 11.8,1,1, 15.827, 10575.933, 270.294, 52686.274 21/08/14,10:38:23,04,09,1, 11.8,1,1, 15.827, 10575.954, 270.286, 52686.252 21/08/14,10:38:23,05,09,1, 11.8,1,1, 15.827, 10575.965, 270.283, 52686.252 21/08/14,10:38:23,06,09,1, 11.8,1,1, 15.827, 10575.951, 270.287, 52686.239 21/08/14,10:38:23,07,09,1, 11.8,1,1, 15.827, 10575.961, 270.305, 52686.251 21/08/14,10:38:23,08,09,1, 11.8,1,1, 15.827, 10575.998, 270.299, 52686.285 21/08/14,10:38:23,09,09,1, 11.8,1,1, 15.827, 10575.973, 270.311, 52686.289 21/08/14,10:38:23,10,09,1, 11.8,1,1, 15.827, 10575.978, 270.311, 52686.258 21/08/14,10:38:23,11,09,1, 11.8,1,1, 15.827, 10575.987, 270.283, 52686.288 21/08/14,10:38:23,12,09,1, 11.8,1,1, 15.827, 10575.994, 270.291, 52686.254 21/08/14,10:38:23,13,09,1, 11.8,1,1, 15.827, 10576.000, 270.307, 52686.308 21/08/14,10:38:23,14,09,1, 11.8,1,1, 15.827, 10576.013, 270.308, 52686.295 21/08/14,10:38:23,15,09,1, 11.8,1,1, 15.827, 10576.009, 270.325, 52686.300 21/08/14,10:38:23,16,09,1, 11.8,1,1, 15.827, 10576.031, 270.308, 52686.323 21/08/14,10:38:23,17,09,1, 11.8,1,1, 15.827, 10576.065, 270.326, 52686.258 21/08/14,10:38:23,18,09,1, 11.8,1,1, 15.827, 10576.031, 270.322, 52686.245 21/08/14,10:38:23,19,09,1, 11.8,1,1, 15.827, 10576.017, 270.297, 52686.253 21/08/14,10:38:24,00,09,1, 11.9,1,1, 15.829, 10576.010, 270.297, 52686.253 21/08/14,10:38:24,01,09,1, 11.9,1,1, 15.829, 10576.050, 270.331, 52686.268 21/08/14,10:38:24,02,09,1, 11.9,1,1, 15.829, 10576.077, 270.312, 52686.260 21/08/14,10:38:24,03,09,1, 11.9,1,1, 15.829, 10576.067, 270.330, 52686.267 21/08/14,10:38:24,04,09,1, 11.9,1,1, 15.829, 10576.110, 270.316, 52686.265 21/08/14,10:38:24,05,09,1, 11.9,1,1, 15.829, 10576.097, 270.339, 52686.227 21/08/14,10:38:24,06,09,1, 11.9,1,1, 15.829, 10576.094, 270.352, 52686.286 21/08/14,10:38:24,07,09,1, 11.9,1,1, 15.829, 10576.117, 270.352, 52686.303 21/08/14,10:38:24,08,09,1, 11.9,1,1, 15.829, 10576.124, 270.337, 52686.277 21/08/14,10:38:24,09,09,1, 11.9,1,1, 15.829, 10576.124, 270.315, 52686.304 21/08/14,10:38:24,10,09,1, 11.9,1,1, 15.829, 10576.150, 270.325, 52686.292 21/08/14,10:38:24,11,09,1, 11.9,1,1, 15.829, 10576.148, 270.322, 52686.232 21/08/14,10:38:24,12,09,1, 11.9,1,1, 15.829, 10576.157, 270.334, 52686.251 21/08/14,10:38:24,13,09,1, 11.9,1,1, 15.829, 10576.151, 270.357, 52686.309 21/08/14,10:38:24,14,09,1, 11.9,1,1, 15.829, 10576.160, 270.325, 52686.234 21/08/14,10:38:24,15,09,1, 11.9,1,1, 15.829, 10576.207, 270.372, 52686.270 21/08/14,10:38:24,16,09,1, 11.9,1,1, 15.829, 10576.167, 270.345, 52686.200 21/08/14,10:38:24,17,09,1, 11.9,1,1, 15.829, 10576.148, 270.366, 52686.404 21/08/14,10:38:24,18,09,1, 11.9,1,1, 15.829, 10576.190, 270.348, 52686.232 21/08/14,10:38:24,19,09,1, 11.9,1,1, 15.829, 10576.192, 270.365, 52686.259 21/08/14,10:38:25,00,09,1, 11.9,1,1, 15.830, 10576.185, 270.365, 52686.259 21/08/14,10:38:25,01,09,1, 11.9,1,1, 15.830, 10576.254, 270.333, 52686.288 21/08/14,10:38:25,02,09,1, 11.9,1,1, 15.830, 10576.220, 270.364, 52686.293 21/08/14,10:38:25,03,09,1, 11.9,1,1, 15.830, 10576.251, 270.343, 52686.178 21/08/14,10:38:25,04,09,1, 11.9,1,1, 15.830, 10576.233, 270.348, 52686.189 21/08/14,10:38:25,05,09,1, 11.9,1,1, 15.830, 10576.226, 270.348, 52686.197 21/08/14,10:38:25,06,09,1, 11.9,1,1, 15.830, 10576.244, 270.374, 52686.205 21/08/14,10:38:25,07,09,1, 11.9,1,1, 15.830, 10576.259, 270.359, 52686.241 21/08/14,10:38:25,08,09,1, 11.9,1,1, 15.830, 10576.233, 270.376, 52686.212 21/08/14,10:38:25,09,09,1, 11.9,1,1, 15.830, 10576.238, 270.361, 52686.208 21/08/14,10:38:25,10,09,1, 11.9,1,1, 15.830, 10576.252, 270.356, 52686.228 21/08/14,10:38:25,11,09,1, 11.9,1,1, 15.830, 10576.299, 270.377, 52686.242 21/08/14,10:38:25,12,09,1, 11.9,1,1, 15.830, 10576.269, 270.366, 52686.196 21/08/14,10:38:25,13,09,1, 11.9,1,1, 15.830, 10576.284, 270.375, 52686.178 21/08/14,10:38:25,14,09,1, 11.9,1,1, 15.830, 10576.303, 270.374, 52686.247 21/08/14,10:38:25,15,09,1, 11.9,1,1, 15.830, 10576.282, 270.348, 52686.250 21/08/14,10:38:25,16,09,1, 11.9,1,1, 15.830, 10576.293, 270.368, 52686.218 21/08/14,10:38:25,17,09,1, 11.9,1,1, 15.830, 10576.310, 270.392, 52686.197 21/08/14,10:38:25,18,09,1, 11.9,1,1, 15.830, 10576.320, 270.365, 52686.209 21/08/14,10:38:25,19,09,1, 11.9,1,1, 15.830, 10576.326, 270.384, 52686.184 21/08/14,10:38:26,00,09,1, 11.9,1,1, 15.835, 10576.319, 270.384, 52686.184 21/08/14,10:38:26,01,09,1, 11.9,1,1, 15.835, 10576.351, 270.380, 52686.180 21/08/14,10:38:26,02,09,1, 11.9,1,1, 15.835, 10576.364, 270.384, 52686.217 21/08/14,10:38:26,03,09,1, 11.9,1,1, 15.835, 10576.361, 270.400, 52686.242 21/08/14,10:38:26,04,09,1, 11.9,1,1, 15.835, 10576.370, 270.388, 52686.216 21/08/14,10:38:26,05,09,1, 11.9,1,1, 15.835, 10576.389, 270.412, 52686.168 21/08/14,10:38:26,06,09,1, 11.9,1,1, 15.835, 10576.394, 270.398, 52686.228 21/08/14,10:38:26,07,09,1, 11.9,1,1, 15.835, 10576.386, 270.376, 52686.188 21/08/14,10:38:26,08,09,1, 11.9,1,1, 15.835, 10576.415, 270.402, 52686.015 21/08/14,10:38:26,09,09,1, 11.9,1,1, 15.835, 10576.440, 270.406, 52686.157 21/08/14,10:38:26,10,09,1, 11.9,1,1, 15.835, 10576.430, 270.397, 52686.166 21/08/14,10:38:26,11,09,1, 11.9,1,1, 15.835, 10576.418, 270.411, 52686.186 21/08/14,10:38:26,12,09,1, 11.9,1,1, 15.835, 10576.431, 270.403, 52686.191 21/08/14,10:38:26,13,09,1, 11.9,1,1, 15.835, 10576.439, 270.404, 52686.174 21/08/14,10:38:26,14,09,1, 11.9,1,1, 15.835, 10576.446, 270.408, 52686.181 21/08/14,10:38:26,15,09,1, 11.9,1,1, 15.835, 10576.428, 270.401, 52686.157 21/08/14,10:38:26,16,09,1, 11.9,1,1, 15.835, 10576.439, 270.386, 52686.205 21/08/14,10:38:26,17,09,1, 11.9,1,1, 15.835, 10576.452, 270.408, 52686.195 21/08/14,10:38:26,18,09,1, 11.9,1,1, 15.835, 10576.464, 270.420, 52686.212 21/08/14,10:38:26,19,09,1, 11.9,1,1, 15.835, 10576.464, 270.418, 52686.193 21/08/14,10:38:27,00,09,1, 11.8,1,1, 15.830, 10576.460, 270.418, 52686.193 21/08/14,10:38:27,01,09,1, 11.8,1,1, 15.830, 10576.468, 270.418, 52686.185 21/08/14,10:38:27,02,09,1, 11.8,1,1, 15.830, 10576.473, 270.425, 52686.186 21/08/14,10:38:27,03,09,1, 11.8,1,1, 15.830, 10576.502, 270.398, 52686.133 21/08/14,10:38:27,04,09,1, 11.8,1,1, 15.830, 10576.498, 270.426, 52686.200 21/08/14,10:38:27,05,09,1, 11.8,1,1, 15.830, 10576.499, 270.429, 52686.183 21/08/14,10:38:27,06,09,1, 11.8,1,1, 15.830, 10576.503, 270.418, 52686.150 21/08/14,10:38:27,07,09,1, 11.8,1,1, 15.830, 10576.527, 270.416, 52686.146 21/08/14,10:38:27,08,09,1, 11.8,1,1, 15.830, 10576.536, 270.405, 52686.144 21/08/14,10:38:27,09,09,1, 11.8,1,1, 15.830, 10576.540, 270.394, 52686.112 21/08/14,10:38:27,10,09,1, 11.8,1,1, 15.830, 10576.537, 270.417, 52686.086 21/08/14,10:38:27,11,09,1, 11.8,1,1, 15.830, 10576.534, 270.415, 52686.159 21/08/14,10:38:27,12,09,1, 11.8,1,1, 15.830, 10576.528, 270.439, 52686.188 21/08/14,10:38:27,13,09,1, 11.8,1,1, 15.830, 10576.547, 270.429, 52686.117 21/08/14,10:38:27,14,09,1, 11.8,1,1, 15.830, 10576.570, 270.443, 52686.094 21/08/14,10:38:27,15,09,1, 11.8,1,1, 15.830, 10576.562, 270.439, 52686.110 21/08/14,10:38:27,16,09,1, 11.8,1,1, 15.830, 10576.574, 270.428, 52686.142 21/08/14,10:38:27,17,09,1, 11.8,1,1, 15.830, 10576.581, 270.440, 52686.126 21/08/14,10:38:27,18,09,1, 11.8,1,1, 15.830, 10576.551, 270.444, 52686.124 21/08/14,10:38:27,19,09,1, 11.8,1,1, 15.830, 10576.588, 270.443, 52686.139 21/08/14,10:38:28,00,09,1, 11.9,1,1, 15.833, 10576.586, 270.443, 52686.139 21/08/14,10:38:28,01,09,1, 11.9,1,1, 15.833, 10576.562, 270.442, 52686.128 21/08/14,10:38:28,02,09,1, 11.9,1,1, 15.833, 10576.603, 270.445, 52686.169 21/08/14,10:38:28,03,09,1, 11.9,1,1, 15.833, 10576.592, 270.459, 52686.125 21/08/14,10:38:28,04,09,1, 11.9,1,1, 15.833, 10576.590, 270.441, 52686.075 21/08/14,10:38:28,05,09,1, 11.9,1,1, 15.833, 10576.612, 270.431, 52686.158 21/08/14,10:38:28,06,09,1, 11.9,1,1, 15.833, 10576.608, 270.440, 52686.149 21/08/14,10:38:28,07,09,1, 11.9,1,1, 15.833, 10576.615, 270.419, 52686.108 21/08/14,10:38:28,08,09,1, 11.9,1,1, 15.833, 10576.605, 270.444, 52686.121 21/08/14,10:38:28,09,09,1, 11.9,1,1, 15.833, 10576.620, 270.464, 52686.152 21/08/14,10:38:28,10,09,1, 11.9,1,1, 15.833, 10576.620, 270.474, 52686.164 21/08/14,10:38:28,11,09,1, 11.9,1,1, 15.833, 10576.609, 270.448, 52686.108 21/08/14,10:38:28,12,09,1, 11.9,1,1, 15.833, 10576.647, 270.437, 52686.106 21/08/14,10:38:28,13,09,1, 11.9,1,1, 15.833, 10576.622, 270.441, 52686.118 21/08/14,10:38:28,14,09,1, 11.9,1,1, 15.833, 10576.644, 270.462, 52686.114 21/08/14,10:38:28,15,09,1, 11.9,1,1, 15.833, 10576.641, 270.457, 52686.116 21/08/14,10:38:28,16,09,1, 11.9,1,1, 15.833, 10576.642, 270.448, 52686.160 21/08/14,10:38:28,17,09,1, 11.9,1,1, 15.833, 10576.664, 270.489, 52686.073 21/08/14,10:38:28,18,09,1, 11.9,1,1, 15.833, 10576.663, 270.462, 52686.095 21/08/14,10:38:28,19,09,1, 11.9,1,1, 15.833, 10576.676, 270.473, 52686.097 21/08/14,10:38:29,00,09,1, 11.9,1,1, 15.833, 10576.669, 270.473, 52686.097 21/08/14,10:38:29,01,09,1, 11.9,1,1, 15.833, 10576.662, 270.456, 52686.039 21/08/14,10:38:29,02,09,1, 11.9,1,1, 15.833, 10576.684, 270.504, 52686.131 21/08/14,10:38:29,03,09,1, 11.9,1,1, 15.833, 10576.684, 270.486, 52686.085 21/08/14,10:38:29,04,09,1, 11.9,1,1, 15.833, 10576.697, 270.491, 52686.048 21/08/14,10:38:29,05,09,1, 11.9,1,1, 15.833, 10576.714, 270.468, 52686.063 21/08/14,10:38:29,06,09,1, 11.9,1,1, 15.833, 10576.698, 270.483, 52686.067 21/08/14,10:38:29,07,09,1, 11.9,1,1, 15.833, 10576.709, 270.480, 52686.100 21/08/14,10:38:29,08,09,1, 11.9,1,1, 15.833, 10576.712, 270.486, 52686.087 21/08/14,10:38:29,09,09,1, 11.9,1,1, 15.833, 10576.712, 270.484, 52686.113 21/08/14,10:38:29,10,09,1, 11.9,1,1, 15.833, 10576.706, 270.487, 52686.102 21/08/14,10:38:29,11,09,1, 11.9,1,1, 15.833, 10576.709, 270.495, 52686.037 21/08/14,10:38:29,12,09,1, 11.9,1,1, 15.833, 10576.700, 270.473, 52686.077 21/08/14,10:38:29,13,09,1, 11.9,1,1, 15.833, 10576.733, 270.479, 52686.062 21/08/14,10:38:29,14,09,1, 11.9,1,1, 15.833, 10576.743, 270.464, 52686.097 21/08/14,10:38:29,15,09,1, 11.9,1,1, 15.833, 10576.732, 270.481, 52686.069 21/08/14,10:38:29,16,09,1, 11.9,1,1, 15.833, 10576.744, 270.476, 52686.084 21/08/14,10:38:29,17,09,1, 11.9,1,1, 15.833, 10576.767, 270.484, 52686.068 21/08/14,10:38:29,18,09,1, 11.9,1,1, 15.833, 10576.750, 270.486, 52686.094 21/08/14,10:38:29,19,09,1, 11.9,1,1, 15.833, 10576.774, 270.490, 52686.068 21/08/14,10:38:30,00,09,1, 11.8,1,1, 15.830, 10576.769, 270.490, 52686.068 21/08/14,10:38:30,01,09,1, 11.8,1,1, 15.830, 10576.742, 270.494, 52686.070 21/08/14,10:38:30,02,09,1, 11.8,1,1, 15.830, 10576.759, 270.515, 52686.077 21/08/14,10:38:30,03,09,1, 11.8,1,1, 15.830, 10576.759, 270.510, 52686.074 21/08/14,10:38:30,04,09,1, 11.8,1,1, 15.830, 10576.757, 270.487, 52686.048 21/08/14,10:38:30,05,09,1, 11.8,1,1, 15.830, 10576.770, 270.498, 52686.050 21/08/14,10:38:30,06,09,1, 11.8,1,1, 15.830, 10576.744, 270.520, 52686.044 21/08/14,10:38:30,07,09,1, 11.8,1,1, 15.830, 10576.778, 270.540, 52686.070 21/08/14,10:38:30,08,09,1, 11.8,1,1, 15.830, 10576.773, 270.524, 52686.058 21/08/14,10:38:30,09,09,1, 11.8,1,1, 15.830, 10576.790, 270.523, 52686.047 21/08/14,10:38:30,10,09,1, 11.8,1,1, 15.830, 10576.797, 270.535, 52686.088 21/08/14,10:38:30,11,09,1, 11.8,1,1, 15.830, 10576.835, 270.527, 52686.080 21/08/14,10:38:30,12,09,1, 11.8,1,1, 15.830, 10576.818, 270.518, 52686.060 21/08/14,10:38:30,13,09,1, 11.8,1,1, 15.830, 10576.827, 270.514, 52686.069 21/08/14,10:38:30,14,09,1, 11.8,1,1, 15.830, 10576.833, 270.535, 52686.079 21/08/14,10:38:30,15,09,1, 11.8,1,1, 15.830, 10576.832, 270.516, 52686.025 21/08/14,10:38:30,16,09,1, 11.8,1,1, 15.830, 10576.811, 270.543, 52686.070 21/08/14,10:38:30,17,09,1, 11.8,1,1, 15.830, 10576.835, 270.540, 52686.044 21/08/14,10:38:30,18,09,1, 11.8,1,1, 15.830, 10576.835, 270.544, 52686.050 21/08/14,10:38:30,19,09,1, 11.8,1,1, 15.830, 10576.819, 270.529, 52686.069 21/08/14,10:38:31,00,09,1, 11.8,1,1, 15.833, 10576.819, 270.529, 52686.069 21/08/14,10:38:31,01,09,1, 11.8,1,1, 15.833, 10576.849, 270.537, 52686.012 21/08/14,10:38:31,02,09,1, 11.8,1,1, 15.833, 10576.835, 270.534, 52686.014 21/08/14,10:38:31,03,09,1, 11.8,1,1, 15.833, 10576.836, 270.544, 52686.050 21/08/14,10:38:31,04,09,1, 11.8,1,1, 15.833, 10576.845, 270.539, 52686.047 21/08/14,10:38:31,05,09,1, 11.8,1,1, 15.833, 10576.850, 270.514, 52686.025 21/08/14,10:38:31,06,09,1, 11.8,1,1, 15.833, 10576.860, 270.531, 52686.008 21/08/14,10:38:31,07,09,1, 11.8,1,1, 15.833, 10576.856, 270.579, 52686.081 21/08/14,10:38:31,08,09,1, 11.8,1,1, 15.833, 10576.860, 270.552, 52685.982 21/08/14,10:38:31,09,09,1, 11.8,1,1, 15.833, 10576.849, 270.534, 52686.011 21/08/14,10:38:31,10,09,1, 11.8,1,1, 15.833, 10576.860, 270.554, 52686.029 21/08/14,10:38:31,11,09,1, 11.8,1,1, 15.833, 10576.883, 270.548, 52685.997 21/08/14,10:38:31,12,09,1, 11.8,1,1, 15.833, 10576.884, 270.571, 52686.004 21/08/14,10:38:31,13,09,1, 11.8,1,1, 15.833, 10576.872, 270.547, 52686.039 21/08/14,10:38:31,14,09,1, 11.8,1,1, 15.833, 10576.869, 270.553, 52686.027 21/08/14,10:38:31,15,09,1, 11.8,1,1, 15.833, 10576.874, 270.572, 52686.005 21/08/14,10:38:31,16,09,1, 11.8,1,1, 15.833, 10576.894, 270.569, 52686.008 21/08/14,10:38:31,17,09,1, 11.8,1,1, 15.833, 10576.890, 270.554, 52686.036 21/08/14,10:38:31,18,09,1, 11.8,1,1, 15.833, 10576.861, 270.561, 52686.005 21/08/14,10:38:31,19,09,1, 11.8,1,1, 15.833, 10576.889, 270.574, 52686.017 21/08/14,10:38:32,00,09,1, 11.8,1,1, 15.829, 10576.886, 270.574, 52686.017 21/08/14,10:38:32,01,09,1, 11.8,1,1, 15.829, 10576.887, 270.554, 52685.978 21/08/14,10:38:32,02,09,1, 11.8,1,1, 15.829, 10576.929, 270.556, 52685.995 21/08/14,10:38:32,03,09,1, 11.8,1,1, 15.829, 10576.909, 270.567, 52686.025 21/08/14,10:38:32,04,09,1, 11.8,1,1, 15.829, 10576.925, 270.576, 52686.053 21/08/14,10:38:32,05,09,1, 11.8,1,1, 15.829, 10576.897, 270.567, 52685.985 21/08/14,10:38:32,06,09,1, 11.8,1,1, 15.829, 10576.897, 270.565, 52685.998 21/08/14,10:38:32,07,09,1, 11.8,1,1, 15.829, 10576.893, 270.598, 52686.089 21/08/14,10:38:32,08,09,1, 11.8,1,1, 15.829, 10576.923, 270.549, 52686.024 21/08/14,10:38:32,09,09,1, 11.8,1,1, 15.829, 10576.928, 270.598, 52686.011 21/08/14,10:38:32,10,09,1, 11.8,1,1, 15.829, 10576.918, 270.573, 52686.007 21/08/14,10:38:32,11,09,1, 11.8,1,1, 15.829, 10576.903, 270.598, 52686.057 21/08/14,10:38:32,12,09,1, 11.8,1,1, 15.829, 10576.923, 270.582, 52686.008 21/08/14,10:38:32,13,09,1, 11.8,1,1, 15.829, 10576.903, 270.571, 52685.973 21/08/14,10:38:32,14,09,1, 11.8,1,1, 15.829, 10576.918, 270.564, 52685.985 21/08/14,10:38:32,15,09,1, 11.8,1,1, 15.829, 10576.927, 270.581, 52685.990 21/08/14,10:38:32,16,09,1, 11.8,1,1, 15.829, 10576.941, 270.594, 52685.972 21/08/14,10:38:32,17,09,1, 11.8,1,1, 15.829, 10576.919, 270.588, 52685.992 21/08/14,10:38:32,18,09,1, 11.8,1,1, 15.829, 10576.930, 270.583, 52686.011 21/08/14,10:38:32,19,09,1, 11.8,1,1, 15.829, 10576.929, 270.606, 52685.984 21/08/14,10:38:33,00,09,1, 11.9,1,1, 15.834, 10576.928, 270.606, 52685.984 21/08/14,10:38:33,01,09,1, 11.9,1,1, 15.834, 10576.944, 270.597, 52686.020 21/08/14,10:38:33,02,09,1, 11.9,1,1, 15.834, 10576.923, 270.585, 52685.999 21/08/14,10:38:33,03,09,1, 11.9,1,1, 15.834, 10576.969, 270.592, 52686.012 21/08/14,10:38:33,04,09,1, 11.9,1,1, 15.834, 10576.958, 270.571, 52685.979 21/08/14,10:38:33,05,09,1, 11.9,1,1, 15.834, 10576.947, 270.561, 52686.011 21/08/14,10:38:33,06,09,1, 11.9,1,1, 15.834, 10576.954, 270.588, 52685.964 21/08/14,10:38:33,07,09,1, 11.9,1,1, 15.834, 10576.975, 270.593, 52685.954 21/08/14,10:38:33,08,09,1, 11.9,1,1, 15.834, 10576.964, 270.618, 52685.968 21/08/14,10:38:33,09,09,1, 11.9,1,1, 15.834, 10576.971, 270.612, 52685.986 21/08/14,10:38:33,10,09,1, 11.9,1,1, 15.834, 10576.960, 270.634, 52686.009 21/08/14,10:38:33,11,09,1, 11.9,1,1, 15.834, 10576.947, 270.612, 52685.930 21/08/14,10:38:33,12,09,1, 11.9,1,1, 15.834, 10576.968, 270.583, 52685.956 21/08/14,10:38:33,13,09,1, 11.9,1,1, 15.834, 10576.965, 270.596, 52685.943 21/08/14,10:38:33,14,09,1, 11.9,1,1, 15.834, 10576.975, 270.599, 52685.975 21/08/14,10:38:33,15,09,1, 11.9,1,1, 15.834, 10576.964, 270.596, 52685.913 21/08/14,10:38:33,16,09,1, 11.9,1,1, 15.834, 10576.984, 270.583, 52685.909 21/08/14,10:38:33,17,09,1, 11.9,1,1, 15.834, 10576.972, 270.596, 52685.948 21/08/14,10:38:33,18,09,1, 11.9,1,1, 15.834, 10576.980, 270.593, 52685.948 21/08/14,10:38:33,19,09,1, 11.9,1,1, 15.834, 10576.982, 270.588, 52685.946 21/08/14,10:38:34,00,09,1, 11.9,1,1, 15.830, 10576.978, 270.588, 52685.946 21/08/14,10:38:34,01,09,1, 11.9,1,1, 15.830, 10576.969, 270.596, 52685.966 21/08/14,10:38:34,02,09,1, 11.9,1,1, 15.830, 10576.987, 270.593, 52685.969 21/08/14,10:38:34,03,09,1, 11.9,1,1, 15.830, 10576.977, 270.603, 52685.935 21/08/14,10:38:34,04,09,1, 11.9,1,1, 15.830, 10576.984, 270.620, 52685.939 21/08/14,10:38:34,05,09,1, 11.9,1,1, 15.830, 10577.002, 270.629, 52685.979 21/08/14,10:38:34,06,09,1, 11.9,1,1, 15.830, 10577.006, 270.615, 52685.967 21/08/14,10:38:34,07,09,1, 11.9,1,1, 15.830, 10576.976, 270.627, 52685.960 21/08/14,10:38:34,08,09,1, 11.9,1,1, 15.830, 10577.012, 270.600, 52685.946 21/08/14,10:38:34,09,09,1, 11.9,1,1, 15.830, 10577.034, 270.623, 52685.985 21/08/14,10:38:34,10,09,1, 11.9,1,1, 15.830, 10577.010, 270.612, 52685.945 21/08/14,10:38:34,11,09,1, 11.9,1,1, 15.830, 10577.026, 270.611, 52685.950 21/08/14,10:38:34,12,09,1, 11.9,1,1, 15.830, 10577.002, 270.612, 52685.928 21/08/14,10:38:34,13,09,1, 11.9,1,1, 15.830, 10577.033, 270.626, 52685.925 21/08/14,10:38:34,14,09,1, 11.9,1,1, 15.830, 10577.018, 270.628, 52685.994 21/08/14,10:38:34,15,09,1, 11.9,1,1, 15.830, 10577.032, 270.608, 52685.933 21/08/14,10:38:34,16,09,1, 11.9,1,1, 15.830, 10577.017, 270.632, 52685.919 21/08/14,10:38:34,17,09,1, 11.9,1,1, 15.830, 10577.021, 270.605, 52685.919 21/08/14,10:38:34,18,09,1, 11.9,1,1, 15.830, 10577.033, 270.611, 52685.963 21/08/14,10:38:34,19,09,1, 11.9,1,1, 15.830, 10577.019, 270.617, 52685.926 21/08/14,10:38:35,00,09,1, 11.9,1,1, 15.832, 10577.011, 270.617, 52685.926 21/08/14,10:38:35,01,09,1, 11.9,1,1, 15.832, 10577.043, 270.611, 52685.955 21/08/14,10:38:35,02,09,1, 11.9,1,1, 15.832, 10577.022, 270.648, 52685.923 21/08/14,10:38:35,03,09,1, 11.9,1,1, 15.832, 10577.024, 270.629, 52685.922 21/08/14,10:38:35,04,09,1, 11.9,1,1, 15.832, 10577.041, 270.647, 52685.904 21/08/14,10:38:35,05,09,1, 11.9,1,1, 15.832, 10577.027, 270.613, 52685.890 21/08/14,10:38:35,06,09,1, 11.9,1,1, 15.832, 10577.027, 270.639, 52685.905 21/08/14,10:38:35,07,09,1, 11.9,1,1, 15.832, 10577.028, 270.653, 52685.918 21/08/14,10:38:35,08,09,1, 11.9,1,1, 15.832, 10577.034, 270.648, 52685.970 21/08/14,10:38:35,09,09,1, 11.9,1,1, 15.832, 10577.033, 270.639, 52685.910 21/08/14,10:38:35,10,09,1, 11.9,1,1, 15.832, 10577.027, 270.665, 52685.914 21/08/14,10:38:35,11,09,1, 11.9,1,1, 15.832, 10577.004, 270.648, 52685.927 21/08/14,10:38:35,12,09,1, 11.9,1,1, 15.832, 10577.040, 270.655, 52685.908 21/08/14,10:38:35,13,09,1, 11.9,1,1, 15.832, 10577.031, 270.651, 52685.896 21/08/14,10:38:35,14,09,1, 11.9,1,1, 15.832, 10577.080, 270.643, 52685.904 21/08/14,10:38:35,15,09,1, 11.9,1,1, 15.832, 10577.041, 270.636, 52685.900 21/08/14,10:38:35,16,09,1, 11.9,1,1, 15.832, 10577.041, 270.635, 52685.884 21/08/14,10:38:35,17,09,1, 11.9,1,1, 15.832, 10577.018, 270.636, 52685.860 21/08/14,10:38:35,18,09,1, 11.9,1,1, 15.832, 10577.032, 270.648, 52685.919 21/08/14,10:38:35,19,09,1, 11.9,1,1, 15.832, 10577.038, 270.654, 52685.857 21/08/14,10:38:36,00,09,1, 11.9,1,1, 15.832, 10577.036, 270.654, 52685.857 21/08/14,10:38:36,01,09,1, 11.9,1,1, 15.832, 10577.040, 270.630, 52685.874 21/08/14,10:38:36,02,09,1, 11.9,1,1, 15.832, 10577.052, 270.658, 52685.900 21/08/14,10:38:36,03,09,1, 11.9,1,1, 15.832, 10577.017, 270.646, 52685.882 21/08/14,10:38:36,04,09,1, 11.9,1,1, 15.832, 10577.029, 270.652, 52685.913 21/08/14,10:38:36,05,09,1, 11.9,1,1, 15.832, 10577.038, 270.669, 52685.906 21/08/14,10:38:36,06,09,1, 11.9,1,1, 15.832, 10577.045, 270.662, 52685.904 21/08/14,10:38:36,07,09,1, 11.9,1,1, 15.832, 10577.041, 270.661, 52685.886 21/08/14,10:38:36,08,09,1, 11.9,1,1, 15.832, 10577.058, 270.637, 52685.876 21/08/14,10:38:36,09,09,1, 11.9,1,1, 15.832, 10577.049, 270.637, 52685.874 21/08/14,10:38:36,10,09,1, 11.9,1,1, 15.832, 10577.053, 270.655, 52685.890 21/08/14,10:38:36,11,09,1, 11.9,1,1, 15.832, 10577.054, 270.638, 52685.886 21/08/14,10:38:36,12,09,1, 11.9,1,1, 15.832, 10577.066, 270.660, 52685.857 21/08/14,10:38:36,13,09,1, 11.9,1,1, 15.832, 10577.077, 270.646, 52685.874 21/08/14,10:38:36,14,09,1, 11.9,1,1, 15.832, 10577.081, 270.642, 52685.914 21/08/14,10:38:36,15,09,1, 11.9,1,1, 15.832, 10577.067, 270.639, 52685.922 21/08/14,10:38:36,16,09,1, 11.9,1,1, 15.832, 10577.067, 270.655, 52685.889 21/08/14,10:38:36,17,09,1, 11.9,1,1, 15.832, 10577.058, 270.661, 52685.896 21/08/14,10:38:36,18,09,1, 11.9,1,1, 15.832, 10577.060, 270.669, 52685.901 21/08/14,10:38:36,19,09,1, 11.9,1,1, 15.832, 10577.067, 270.653, 52685.878 21/08/14,10:38:37,00,09,1, 11.9,1,1, 15.828, 10577.061, 270.653, 52685.878 21/08/14,10:38:37,01,09,1, 11.9,1,1, 15.828, 10577.084, 270.681, 52685.892 21/08/14,10:38:37,02,09,1, 11.9,1,1, 15.828, 10577.062, 270.671, 52685.888 21/08/14,10:38:37,03,09,1, 11.9,1,1, 15.828, 10577.089, 270.664, 52685.930 21/08/14,10:38:37,04,09,1, 11.9,1,1, 15.828, 10577.075, 270.643, 52685.863 21/08/14,10:38:37,05,09,1, 11.9,1,1, 15.828, 10577.078, 270.663, 52685.882 21/08/14,10:38:37,06,09,1, 11.9,1,1, 15.828, 10577.066, 270.637, 52685.856 21/08/14,10:38:37,07,09,1, 11.9,1,1, 15.828, 10577.076, 270.655, 52685.883 21/08/14,10:38:37,08,09,1, 11.9,1,1, 15.828, 10577.077, 270.625, 52685.883 21/08/14,10:38:37,09,09,1, 11.9,1,1, 15.828, 10577.053, 270.639, 52685.905 21/08/14,10:38:37,10,09,1, 11.9,1,1, 15.828, 10577.080, 270.654, 52685.876 21/08/14,10:38:37,11,09,1, 11.9,1,1, 15.828, 10577.077, 270.644, 52685.832 21/08/14,10:38:37,12,09,1, 11.9,1,1, 15.828, 10577.069, 270.663, 52685.845 21/08/14,10:38:37,13,09,1, 11.9,1,1, 15.828, 10577.069, 270.645, 52685.866 21/08/14,10:38:37,14,09,1, 11.9,1,1, 15.828, 10577.087, 270.646, 52685.851 21/08/14,10:38:37,15,09,1, 11.9,1,1, 15.828, 10577.109, 270.660, 52685.894 21/08/14,10:38:37,16,09,1, 11.9,1,1, 15.828, 10577.101, 270.641, 52685.891 21/08/14,10:38:37,17,09,1, 11.9,1,1, 15.828, 10577.107, 270.646, 52685.874 21/08/14,10:38:37,18,09,1, 11.9,1,1, 15.828, 10577.098, 270.653, 52685.819 21/08/14,10:38:37,19,09,1, 11.9,1,1, 15.828, 10577.079, 270.630, 52685.838 21/08/14,10:38:38,00,09,1, 11.9,1,1, 15.828, 10577.078, 270.630, 52685.838 21/08/14,10:38:38,01,09,1, 11.9,1,1, 15.828, 10577.110, 270.654, 52685.885 21/08/14,10:38:38,02,09,1, 11.9,1,1, 15.828, 10577.102, 270.644, 52685.846 21/08/14,10:38:38,03,09,1, 11.9,1,1, 15.828, 10577.105, 270.647, 52685.829 21/08/14,10:38:38,04,09,1, 11.9,1,1, 15.828, 10577.098, 270.644, 52685.864 21/08/14,10:38:38,05,09,1, 11.9,1,1, 15.828, 10577.120, 270.653, 52685.834 21/08/14,10:38:38,06,09,1, 11.9,1,1, 15.828, 10577.095, 270.637, 52685.854 21/08/14,10:38:38,07,09,1, 11.9,1,1, 15.828, 10577.078, 270.624, 52685.794 21/08/14,10:38:38,08,09,1, 11.9,1,1, 15.828, 10577.105, 270.654, 52685.829 21/08/14,10:38:38,09,09,1, 11.9,1,1, 15.828, 10577.100, 270.646, 52685.853 21/08/14,10:38:38,10,09,1, 11.9,1,1, 15.828, 10577.100, 270.625, 52685.845 21/08/14,10:38:38,11,09,1, 11.9,1,1, 15.828, 10577.092, 270.640, 52685.867 21/08/14,10:38:38,12,09,1, 11.9,1,1, 15.828, 10577.091, 270.634, 52685.838 21/08/14,10:38:38,13,09,1, 11.9,1,1, 15.828, 10577.102, 270.636, 52685.841 21/08/14,10:38:38,14,09,1, 11.9,1,1, 15.828, 10577.098, 270.622, 52685.833 21/08/14,10:38:38,15,09,1, 11.9,1,1, 15.828, 10577.089, 270.628, 52685.825 21/08/14,10:38:38,16,09,1, 11.9,1,1, 15.828, 10577.080, 270.634, 52685.774 21/08/14,10:38:38,17,09,1, 11.9,1,1, 15.828, 10577.099, 270.638, 52685.762 21/08/14,10:38:38,18,09,1, 11.9,1,1, 15.828, 10577.085, 270.625, 52685.794 21/08/14,10:38:38,19,09,1, 11.9,1,1, 15.828, 10577.085, 270.623, 52685.792 21/08/14,10:38:39,00,09,1, 11.9,1,1, 15.831, 10577.078, 270.623, 52685.792 21/08/14,10:38:39,01,09,1, 11.9,1,1, 15.831, 10577.110, 270.626, 52685.775 21/08/14,10:38:39,02,09,1, 11.9,1,1, 15.831, 10577.116, 270.672, 52685.809 21/08/14,10:38:39,03,09,1, 11.9,1,1, 15.831, 10577.090, 270.616, 52685.783 21/08/14,10:38:39,04,09,1, 11.9,1,1, 15.831, 10577.104, 270.617, 52685.753 21/08/14,10:38:39,05,09,1, 11.9,1,1, 15.831, 10577.126, 270.655, 52685.792 21/08/14,10:38:39,06,09,1, 11.9,1,1, 15.831, 10577.110, 270.635, 52685.748 21/08/14,10:38:39,07,09,1, 11.9,1,1, 15.831, 10577.129, 270.637, 52685.740 21/08/14,10:38:39,08,09,1, 11.9,1,1, 15.831, 10577.100, 270.653, 52685.788 21/08/14,10:38:39,09,09,1, 11.9,1,1, 15.831, 10577.100, 270.624, 52685.717 21/08/14,10:38:39,10,09,1, 11.9,1,1, 15.831, 10577.109, 270.641, 52685.732 21/08/14,10:38:39,11,09,1, 11.9,1,1, 15.831, 10577.104, 270.630, 52685.773 21/08/14,10:38:39,12,09,1, 11.9,1,1, 15.831, 10577.104, 270.626, 52685.775 21/08/14,10:38:39,13,09,1, 11.9,1,1, 15.831, 10577.103, 270.648, 52685.724 21/08/14,10:38:39,14,09,1, 11.9,1,1, 15.831, 10577.087, 270.618, 52685.739 21/08/14,10:38:39,15,09,1, 11.9,1,1, 15.831, 10577.120, 270.647, 52685.771 21/08/14,10:38:39,16,09,1, 11.9,1,1, 15.831, 10577.110, 270.613, 52685.754 21/08/14,10:38:39,17,09,1, 11.9,1,1, 15.831, 10577.095, 270.598, 52685.700 21/08/14,10:38:39,18,09,1, 11.9,1,1, 15.831, 10577.098, 270.591, 52685.751 21/08/14,10:38:39,19,09,1, 11.9,1,1, 15.831, 10577.106, 270.612, 52685.760 21/08/14,10:38:40,00,09,1, 11.8,1,1, 15.828, 10577.103, 270.612, 52685.760 21/08/14,10:38:40,01,09,1, 11.8,1,1, 15.828, 10577.097, 270.630, 52685.768 21/08/14,10:38:40,02,09,1, 11.8,1,1, 15.828, 10577.126, 270.638, 52685.767 21/08/14,10:38:40,03,09,1, 11.8,1,1, 15.828, 10577.106, 270.620, 52685.761 21/08/14,10:38:40,04,09,1, 11.8,1,1, 15.828, 10577.111, 270.607, 52685.722 21/08/14,10:38:40,05,09,1, 11.8,1,1, 15.828, 10577.131, 270.625, 52685.701 21/08/14,10:38:40,06,09,1, 11.8,1,1, 15.828, 10577.124, 270.605, 52685.747 21/08/14,10:38:40,07,09,1, 11.8,1,1, 15.828, 10577.102, 270.590, 52685.701 21/08/14,10:38:40,08,09,1, 11.8,1,1, 15.828, 10577.103, 270.626, 52685.703 21/08/14,10:38:40,09,09,1, 11.8,1,1, 15.828, 10577.115, 270.609, 52685.701 21/08/14,10:38:40,10,09,1, 11.8,1,1, 15.828, 10577.096, 270.584, 52685.732 21/08/14,10:38:40,11,09,1, 11.8,1,1, 15.828, 10577.123, 270.612, 52685.742 21/08/14,10:38:40,12,09,1, 11.8,1,1, 15.828, 10577.106, 270.618, 52685.695 21/08/14,10:38:40,13,09,1, 11.8,1,1, 15.828, 10577.120, 270.581, 52685.680 21/08/14,10:38:40,14,09,1, 11.8,1,1, 15.828, 10577.125, 270.589, 52685.725 21/08/14,10:38:40,15,09,1, 11.8,1,1, 15.828, 10577.113, 270.581, 52685.704 21/08/14,10:38:40,16,09,1, 11.8,1,1, 15.828, 10577.104, 270.572, 52685.668 21/08/14,10:38:40,17,09,1, 11.8,1,1, 15.828, 10577.121, 270.595, 52685.690 21/08/14,10:38:40,18,09,1, 11.8,1,1, 15.828, 10577.119, 270.586, 52685.721 21/08/14,10:38:40,19,09,1, 11.8,1,1, 15.828, 10577.111, 270.550, 52685.680 21/08/14,10:38:41,00,09,1, 11.9,1,1, 15.832, 10577.103, 270.550, 52685.680 21/08/14,10:38:41,01,09,1, 11.9,1,1, 15.832, 10577.106, 270.572, 52685.729 21/08/14,10:38:41,02,09,1, 11.9,1,1, 15.832, 10577.127, 270.571, 52685.728 21/08/14,10:38:41,03,09,1, 11.9,1,1, 15.832, 10577.124, 270.540, 52685.643 21/08/14,10:38:41,04,09,1, 11.9,1,1, 15.832, 10577.139, 270.563, 52685.680 21/08/14,10:38:41,05,09,1, 11.9,1,1, 15.832, 10577.108, 270.580, 52685.657 21/08/14,10:38:41,06,09,1, 11.9,1,1, 15.832, 10577.111, 270.562, 52685.698 21/08/14,10:38:41,07,09,1, 11.9,1,1, 15.832, 10577.132, 270.568, 52685.706 21/08/14,10:38:41,08,09,1, 11.9,1,1, 15.832, 10577.123, 270.556, 52685.625 21/08/14,10:38:41,09,09,1, 11.9,1,1, 15.832, 10577.129, 270.555, 52685.639 21/08/14,10:38:41,10,09,1, 11.9,1,1, 15.832, 10577.137, 270.583, 52685.633 21/08/14,10:38:41,11,09,1, 11.9,1,1, 15.832, 10577.105, 270.568, 52685.614 21/08/14,10:38:41,12,09,1, 11.9,1,1, 15.832, 10577.131, 270.542, 52685.624 21/08/14,10:38:41,13,09,1, 11.9,1,1, 15.832, 10577.116, 270.539, 52685.636 21/08/14,10:38:41,14,09,1, 11.9,1,1, 15.832, 10577.129, 270.554, 52685.642 21/08/14,10:38:41,15,09,1, 11.9,1,1, 15.832, 10577.138, 270.552, 52685.662 21/08/14,10:38:41,16,09,1, 11.9,1,1, 15.832, 10577.142, 270.527, 52685.617 21/08/14,10:38:41,17,09,1, 11.9,1,1, 15.832, 10577.133, 270.555, 52685.618 21/08/14,10:38:41,18,09,1, 11.9,1,1, 15.832, 10577.128, 270.523, 52685.661 21/08/14,10:38:41,19,09,1, 11.9,1,1, 15.832, 10577.125, 270.541, 52685.621 21/08/14,10:38:42,00,09,1, 11.8,1,1, 15.831, 10577.120, 270.541, 52685.621 21/08/14,10:38:42,01,09,1, 11.8,1,1, 15.831, 10577.109, 270.529, 52685.618 21/08/14,10:38:42,02,09,1, 11.8,1,1, 15.831, 10577.129, 270.547, 52685.614 21/08/14,10:38:42,03,09,1, 11.8,1,1, 15.831, 10577.143, 270.517, 52685.616 21/08/14,10:38:42,04,09,1, 11.8,1,1, 15.831, 10577.125, 270.525, 52685.616 21/08/14,10:38:42,05,09,1, 11.8,1,1, 15.831, 10577.125, 270.480, 52685.617 21/08/14,10:38:42,06,09,1, 11.8,1,1, 15.831, 10577.147, 270.531, 52685.654 21/08/14,10:38:42,07,09,1, 11.8,1,1, 15.831, 10577.147, 270.493, 52685.595 21/08/14,10:38:42,08,09,1, 11.8,1,1, 15.831, 10577.177, 270.513, 52685.580 21/08/14,10:38:42,09,09,1, 11.8,1,1, 15.831, 10577.141, 270.499, 52685.586 21/08/14,10:38:42,10,09,1, 11.8,1,1, 15.831, 10577.153, 270.495, 52685.570 21/08/14,10:38:42,11,09,1, 11.8,1,1, 15.831, 10577.148, 270.496, 52685.622 21/08/14,10:38:42,12,09,1, 11.8,1,1, 15.831, 10577.156, 270.505, 52685.609 21/08/14,10:38:42,13,09,1, 11.8,1,1, 15.831, 10577.155, 270.483, 52685.598 21/08/14,10:38:42,14,09,1, 11.8,1,1, 15.831, 10577.143, 270.472, 52685.608 21/08/14,10:38:42,15,09,1, 11.8,1,1, 15.831, 10577.152, 270.490, 52685.611 21/08/14,10:38:42,16,09,1, 11.8,1,1, 15.831, 10577.159, 270.503, 52685.616 21/08/14,10:38:42,17,09,1, 11.8,1,1, 15.831, 10577.162, 270.470, 52685.642 21/08/14,10:38:42,18,09,1, 11.8,1,1, 15.831, 10577.180, 270.490, 52685.583 21/08/14,10:38:42,19,09,1, 11.8,1,1, 15.831, 10577.158, 270.492, 52685.602 21/08/14,10:38:43,00,09,1, 11.8,1,1, 15.833, 10577.153, 270.492, 52685.602 21/08/14,10:38:43,01,09,1, 11.8,1,1, 15.833, 10577.175, 270.471, 52685.602 21/08/14,10:38:43,02,09,1, 11.8,1,1, 15.833, 10577.169, 270.484, 52685.573 21/08/14,10:38:43,03,09,1, 11.8,1,1, 15.833, 10577.172, 270.474, 52685.570 21/08/14,10:38:43,04,09,1, 11.8,1,1, 15.833, 10577.165, 270.485, 52685.587 21/08/14,10:38:43,05,09,1, 11.8,1,1, 15.833, 10577.162, 270.463, 52685.588 21/08/14,10:38:43,06,09,1, 11.8,1,1, 15.833, 10577.159, 270.473, 52685.601 21/08/14,10:38:43,07,09,1, 11.8,1,1, 15.833, 10577.175, 270.474, 52685.615 21/08/14,10:38:43,08,09,1, 11.8,1,1, 15.833, 10577.175, 270.457, 52685.601 21/08/14,10:38:43,09,09,1, 11.8,1,1, 15.833, 10577.196, 270.456, 52685.593 21/08/14,10:38:43,10,09,1, 11.8,1,1, 15.833, 10577.198, 270.454, 52685.544 21/08/14,10:38:43,11,09,1, 11.8,1,1, 15.833, 10577.191, 270.449, 52685.570 21/08/14,10:38:43,12,09,1, 11.8,1,1, 15.833, 10577.146, 270.438, 52685.577 21/08/14,10:38:43,13,09,1, 11.8,1,1, 15.833, 10577.194, 270.446, 52685.610 21/08/14,10:38:43,14,09,1, 11.8,1,1, 15.833, 10577.167, 270.451, 52685.574 21/08/14,10:38:43,15,09,1, 11.8,1,1, 15.833, 10577.184, 270.448, 52685.616 21/08/14,10:38:43,16,09,1, 11.8,1,1, 15.833, 10577.199, 270.458, 52685.576 21/08/14,10:38:43,17,09,1, 11.8,1,1, 15.833, 10577.211, 270.461, 52685.556 21/08/14,10:38:43,18,09,1, 11.8,1,1, 15.833, 10577.195, 270.447, 52685.559 21/08/14,10:38:43,19,09,1, 11.8,1,1, 15.833, 10577.172, 270.447, 52685.564 21/08/14,10:38:44,00,09,1, 11.9,1,1, 15.833, 10577.170, 270.447, 52685.564 21/08/14,10:38:44,01,09,1, 11.9,1,1, 15.833, 10577.193, 270.429, 52685.560 21/08/14,10:38:44,02,09,1, 11.9,1,1, 15.833, 10577.183, 270.401, 52685.564 21/08/14,10:38:44,03,09,1, 11.9,1,1, 15.833, 10577.186, 270.431, 52685.560 21/08/14,10:38:44,04,09,1, 11.9,1,1, 15.833, 10577.186, 270.414, 52685.553 21/08/14,10:38:44,05,09,1, 11.9,1,1, 15.833, 10577.200, 270.412, 52685.537 21/08/14,10:38:44,06,09,1, 11.9,1,1, 15.833, 10577.192, 270.393, 52685.498 21/08/14,10:38:44,07,09,1, 11.9,1,1, 15.833, 10577.173, 270.412, 52685.543 21/08/14,10:38:44,08,09,1, 11.9,1,1, 15.833, 10577.186, 270.405, 52685.519 21/08/14,10:38:44,09,09,1, 11.9,1,1, 15.833, 10577.181, 270.397, 52685.567 21/08/14,10:38:44,10,09,1, 11.9,1,1, 15.833, 10577.178, 270.386, 52685.544 21/08/14,10:38:44,11,09,1, 11.9,1,1, 15.833, 10577.211, 270.395, 52685.521 21/08/14,10:38:44,12,09,1, 11.9,1,1, 15.833, 10577.220, 270.416, 52685.564 21/08/14,10:38:44,13,09,1, 11.9,1,1, 15.833, 10577.166, 270.382, 52685.585 21/08/14,10:38:44,14,09,1, 11.9,1,1, 15.833, 10577.196, 270.377, 52685.551 21/08/14,10:38:44,15,09,1, 11.9,1,1, 15.833, 10577.237, 270.380, 52685.535 21/08/14,10:38:44,16,09,1, 11.9,1,1, 15.833, 10577.208, 270.370, 52685.471 21/08/14,10:38:44,17,09,1, 11.9,1,1, 15.833, 10577.201, 270.399, 52685.522 21/08/14,10:38:44,18,09,1, 11.9,1,1, 15.833, 10577.211, 270.349, 52685.521 21/08/14,10:38:44,19,09,1, 11.9,1,1, 15.833, 10577.200, 270.370, 52685.529 21/08/14,10:38:45,00,09,1, 11.8,1,1, 15.832, 10577.195, 270.370, 52685.529 21/08/14,10:38:45,01,09,1, 11.8,1,1, 15.832, 10577.221, 270.361, 52685.547 21/08/14,10:38:45,02,09,1, 11.8,1,1, 15.832, 10577.229, 270.364, 52685.484 21/08/14,10:38:45,03,09,1, 11.8,1,1, 15.832, 10577.224, 270.346, 52685.496 21/08/14,10:38:45,04,09,1, 11.8,1,1, 15.832, 10577.209, 270.351, 52685.516 21/08/14,10:38:45,05,09,1, 11.8,1,1, 15.832, 10577.257, 270.336, 52685.501 21/08/14,10:38:45,06,09,1, 11.8,1,1, 15.832, 10577.208, 270.332, 52685.628 21/08/14,10:38:45,07,09,1, 11.8,1,1, 15.832, 10577.212, 270.345, 52685.478 21/08/14,10:38:45,08,09,1, 11.8,1,1, 15.832, 10577.245, 270.338, 52685.316 21/08/14,10:38:45,09,09,1, 11.8,1,1, 15.832, 10577.220, 270.350, 52685.469 21/08/14,10:38:45,10,09,1, 11.8,1,1, 15.832, 10577.204, 270.322, 52685.499 21/08/14,10:38:45,11,09,1, 11.8,1,1, 15.832, 10577.239, 270.338, 52685.481 21/08/14,10:38:45,12,09,1, 11.8,1,1, 15.832, 10577.204, 270.289, 52685.469 21/08/14,10:38:45,13,09,1, 11.8,1,1, 15.832, 10577.225, 270.324, 52685.513 21/08/14,10:38:45,14,09,1, 11.8,1,1, 15.832, 10577.240, 270.286, 52685.517 21/08/14,10:38:45,15,09,1, 11.8,1,1, 15.832, 10577.252, 270.312, 52685.559 21/08/14,10:38:45,16,09,1, 11.8,1,1, 15.832, 10577.246, 270.296, 52685.514 21/08/14,10:38:45,17,09,1, 11.8,1,1, 15.832, 10577.267, 270.289, 52685.492 21/08/14,10:38:45,18,09,1, 11.8,1,1, 15.832, 10577.256, 270.289, 52685.460 21/08/14,10:38:45,19,09,1, 11.8,1,1, 15.832, 10577.256, 270.278, 52685.489 21/08/14,10:38:46,00,09,1, 11.8,1,1, 15.835, 10577.253, 270.278, 52685.489 21/08/14,10:38:46,01,09,1, 11.8,1,1, 15.835, 10577.252, 270.274, 52685.477 21/08/14,10:38:46,02,09,1, 11.8,1,1, 15.835, 10577.278, 270.292, 52685.479 21/08/14,10:38:46,03,09,1, 11.8,1,1, 15.835, 10577.268, 270.288, 52685.446 21/08/14,10:38:46,04,09,1, 11.8,1,1, 15.835, 10577.258, 270.267, 52685.494 21/08/14,10:38:46,05,09,1, 11.8,1,1, 15.835, 10577.272, 270.255, 52685.460 21/08/14,10:38:46,06,09,1, 11.8,1,1, 15.835, 10577.272, 270.285, 52685.463 21/08/14,10:38:46,07,09,1, 11.8,1,1, 15.835, 10577.265, 270.272, 52685.482 21/08/14,10:38:46,08,09,1, 11.8,1,1, 15.835, 10577.284, 270.221, 52685.467 21/08/14,10:38:46,09,09,1, 11.8,1,1, 15.835, 10577.271, 270.238, 52685.423 21/08/14,10:38:46,10,09,1, 11.8,1,1, 15.835, 10577.287, 270.229, 52685.483 21/08/14,10:38:46,11,09,1, 11.8,1,1, 15.835, 10577.280, 270.213, 52685.462 21/08/14,10:38:46,12,09,1, 11.8,1,1, 15.835, 10577.305, 270.229, 52685.455 21/08/14,10:38:46,13,09,1, 11.8,1,1, 15.835, 10577.276, 270.202, 52685.428 21/08/14,10:38:46,14,09,1, 11.8,1,1, 15.835, 10577.263, 270.213, 52685.412 21/08/14,10:38:46,15,09,1, 11.8,1,1, 15.835, 10577.283, 270.210, 52685.407 21/08/14,10:38:46,16,09,1, 11.8,1,1, 15.835, 10577.293, 270.201, 52685.427 21/08/14,10:38:46,17,09,1, 11.8,1,1, 15.835, 10577.301, 270.213, 52685.461 21/08/14,10:38:46,18,09,1, 11.8,1,1, 15.835, 10577.284, 270.185, 52685.427 21/08/14,10:38:46,19,09,1, 11.8,1,1, 15.835, 10577.296, 270.196, 52685.413 21/08/14,10:38:47,00,09,1, 11.8,1,1, 15.835, 10577.295, 270.196, 52685.413 21/08/14,10:38:47,01,09,1, 11.8,1,1, 15.835, 10577.293, 270.198, 52685.415 21/08/14,10:38:47,02,09,1, 11.8,1,1, 15.835, 10577.304, 270.192, 52685.416 21/08/14,10:38:47,03,09,1, 11.8,1,1, 15.835, 10577.315, 270.179, 52685.406 21/08/14,10:38:47,04,09,1, 11.8,1,1, 15.835, 10577.300, 270.192, 52685.403 21/08/14,10:38:47,05,09,1, 11.8,1,1, 15.835, 10577.293, 270.197, 52685.394 21/08/14,10:38:47,06,09,1, 11.8,1,1, 15.835, 10577.311, 270.174, 52685.390 21/08/14,10:38:47,07,09,1, 11.8,1,1, 15.835, 10577.309, 270.158, 52685.389 21/08/14,10:38:47,08,09,1, 11.8,1,1, 15.835, 10577.311, 270.176, 52685.436 21/08/14,10:38:47,09,09,1, 11.8,1,1, 15.835, 10577.303, 270.136, 52685.405 21/08/14,10:38:47,10,09,1, 11.8,1,1, 15.835, 10577.337, 270.162, 52685.403 21/08/14,10:38:47,11,09,1, 11.8,1,1, 15.835, 10577.304, 270.130, 52685.396 21/08/14,10:38:47,12,09,1, 11.8,1,1, 15.835, 10577.331, 270.139, 52685.371 21/08/14,10:38:47,13,09,1, 11.8,1,1, 15.835, 10577.328, 270.116, 52685.364 21/08/14,10:38:47,14,09,1, 11.8,1,1, 15.835, 10577.373, 270.127, 52685.354 21/08/14,10:38:47,15,09,1, 11.8,1,1, 15.835, 10577.332, 270.127, 52685.310 21/08/14,10:38:47,16,09,1, 11.8,1,1, 15.835, 10577.340, 270.139, 52685.361 21/08/14,10:38:47,17,09,1, 11.8,1,1, 15.835, 10577.351, 270.085, 52685.347 21/08/14,10:38:47,18,09,1, 11.8,1,1, 15.835, 10577.353, 270.110, 52685.400 21/08/14,10:38:47,19,09,1, 11.8,1,1, 15.835, 10577.366, 270.115, 52685.368 21/08/14,10:38:48,00,09,1, 11.9,1,1, 15.833, 10577.362, 270.115, 52685.368 21/08/14,10:38:48,01,09,1, 11.9,1,1, 15.833, 10577.362, 270.074, 52685.186 21/08/14,10:38:48,02,09,1, 11.9,1,1, 15.833, 10577.393, 270.076, 52685.382 21/08/14,10:38:48,03,09,1, 11.9,1,1, 15.833, 10577.387, 270.085, 52685.597 21/08/14,10:38:48,04,09,1, 11.9,1,1, 15.833, 10577.400, 270.085, 52685.303 21/08/14,10:38:48,05,09,1, 11.9,1,1, 15.833, 10577.380, 270.058, 52685.301 21/08/14,10:38:48,06,09,1, 11.9,1,1, 15.833, 10577.383, 270.056, 52685.317 21/08/14,10:38:48,07,09,1, 11.9,1,1, 15.833, 10577.388, 270.060, 52685.348 21/08/14,10:38:48,08,09,1, 11.9,1,1, 15.833, 10577.358, 270.036, 52685.354 21/08/14,10:38:48,09,09,1, 11.9,1,1, 15.833, 10577.364, 270.019, 52685.269 21/08/14,10:38:48,10,09,1, 11.9,1,1, 15.833, 10577.379, 270.033, 52685.376 21/08/14,10:38:48,11,09,1, 11.9,1,1, 15.833, 10577.394, 270.031, 52685.344 21/08/14,10:38:48,12,09,1, 11.9,1,1, 15.833, 10577.385, 270.019, 52685.369 21/08/14,10:38:48,13,09,1, 11.9,1,1, 15.833, 10577.393, 270.030, 52685.372 21/08/14,10:38:48,14,09,1, 11.9,1,1, 15.833, 10577.420, 270.030, 52685.347 21/08/14,10:38:48,15,09,1, 11.9,1,1, 15.833, 10577.398, 269.994, 52685.362 21/08/14,10:38:48,16,09,1, 11.9,1,1, 15.833, 10577.379, 269.988, 52685.350 21/08/14,10:38:48,17,09,1, 11.9,1,1, 15.833, 10577.413, 270.006, 52685.316 21/08/14,10:38:48,18,09,1, 11.9,1,1, 15.833, 10577.420, 269.974, 52685.311 21/08/14,10:38:48,19,09,1, 11.9,1,1, 15.833, 10577.425, 270.004, 52685.351 21/08/14,10:38:49,00,09,1, 11.8,1,1, 15.831, 10577.420, 270.004, 52685.351 21/08/14,10:38:49,01,09,1, 11.8,1,1, 15.831, 10577.429, 269.982, 52685.333 21/08/14,10:38:49,02,09,1, 11.8,1,1, 15.831, 10577.429, 269.999, 52685.321 21/08/14,10:38:49,03,09,1, 11.8,1,1, 15.831, 10577.411, 269.959, 52685.323 21/08/14,10:38:49,04,09,1, 11.8,1,1, 15.831, 10577.430, 269.969, 52685.318 21/08/14,10:38:49,05,09,1, 11.8,1,1, 15.831, 10577.415, 269.949, 52685.299 21/08/14,10:38:49,06,09,1, 11.8,1,1, 15.831, 10577.444, 269.945, 52685.316 21/08/14,10:38:49,07,09,1, 11.8,1,1, 15.831, 10577.437, 269.971, 52685.325 21/08/14,10:38:49,08,09,1, 11.8,1,1, 15.831, 10577.454, 269.942, 52685.321 21/08/14,10:38:49,09,09,1, 11.8,1,1, 15.831, 10577.448, 269.945, 52685.204 21/08/14,10:38:49,10,09,1, 11.8,1,1, 15.831, 10577.474, 269.948, 52685.341 21/08/14,10:38:49,11,09,1, 11.8,1,1, 15.831, 10577.457, 269.912, 52685.218 21/08/14,10:38:49,12,09,1, 11.8,1,1, 15.831, 10577.478, 269.929, 52685.276 21/08/14,10:38:49,13,09,1, 11.8,1,1, 15.831, 10577.465, 269.936, 52685.304 21/08/14,10:38:49,14,09,1, 11.8,1,1, 15.831, 10577.482, 269.934, 52685.298 21/08/14,10:38:49,15,09,1, 11.8,1,1, 15.831, 10577.494, 269.897, 52685.281 21/08/14,10:38:49,16,09,1, 11.8,1,1, 15.831, 10577.514, 269.908, 52685.253 21/08/14,10:38:49,17,09,1, 11.8,1,1, 15.831, 10577.473, 269.898, 52685.303 21/08/14,10:38:49,18,09,1, 11.8,1,1, 15.831, 10577.477, 269.880, 52685.278 21/08/14,10:38:49,19,09,1, 11.8,1,1, 15.831, 10577.474, 269.896, 52685.299 21/08/14,10:38:50,00,09,1, 11.8,1,1, 15.828, 10577.470, 269.896, 52685.299 21/08/14,10:38:50,01,09,1, 11.8,1,1, 15.828, 10577.490, 269.876, 52685.283 21/08/14,10:38:50,02,09,1, 11.8,1,1, 15.828, 10577.502, 269.870, 52685.253 21/08/14,10:38:50,03,09,1, 11.8,1,1, 15.828, 10577.481, 269.853, 52685.254 21/08/14,10:38:50,04,09,1, 11.8,1,1, 15.828, 10577.511, 269.868, 52685.286 21/08/14,10:38:50,05,09,1, 11.8,1,1, 15.828, 10577.504, 269.854, 52685.287 21/08/14,10:38:50,06,09,1, 11.8,1,1, 15.828, 10577.489, 269.835, 52685.269 21/08/14,10:38:50,07,09,1, 11.8,1,1, 15.828, 10577.509, 269.859, 52685.286 21/08/14,10:38:50,08,09,1, 11.8,1,1, 15.828, 10577.519, 269.841, 52685.251 21/08/14,10:38:50,09,09,1, 11.8,1,1, 15.828, 10577.532, 269.838, 52685.286 21/08/14,10:38:50,10,09,1, 11.8,1,1, 15.828, 10577.518, 269.812, 52685.281 21/08/14,10:38:50,11,09,1, 11.8,1,1, 15.828, 10577.517, 269.802, 52685.275 21/08/14,10:38:50,12,09,1, 11.8,1,1, 15.828, 10577.528, 269.787, 52685.225 21/08/14,10:38:50,13,09,1, 11.8,1,1, 15.828, 10577.523, 269.807, 52685.110 21/08/14,10:38:50,14,09,1, 11.8,1,1, 15.828, 10577.544, 269.795, 52685.287 21/08/14,10:38:50,15,09,1, 11.8,1,1, 15.828, 10577.541, 269.767, 52685.220 21/08/14,10:38:50,16,09,1, 11.8,1,1, 15.828, 10577.525, 269.784, 52685.288 21/08/14,10:38:50,17,09,1, 11.8,1,1, 15.828, 10577.549, 269.785, 52685.264 21/08/14,10:38:50,18,09,1, 11.8,1,1, 15.828, 10577.542, 269.776, 52685.221 21/08/14,10:38:50,19,09,1, 11.8,1,1, 15.828, 10577.544, 269.751, 52685.233 21/08/14,10:38:51,00,09,1, 11.8,1,1, 15.837, 10577.537, 269.751, 52685.233 21/08/14,10:38:51,01,09,1, 11.8,1,1, 15.837, 10577.555, 269.744, 52685.211 21/08/14,10:38:51,02,09,1, 11.8,1,1, 15.837, 10577.550, 269.721, 52685.235 21/08/14,10:38:51,03,09,1, 11.8,1,1, 15.837, 10577.546, 269.745, 52685.263 21/08/14,10:38:51,04,09,1, 11.8,1,1, 15.837, 10577.558, 269.732, 52685.233 21/08/14,10:38:51,05,09,1, 11.8,1,1, 15.837, 10577.555, 269.727, 52685.192 21/08/14,10:38:51,06,09,1, 11.8,1,1, 15.837, 10577.541, 269.714, 52685.173 21/08/14,10:38:51,07,09,1, 11.8,1,1, 15.837, 10577.546, 269.717, 52685.237 21/08/14,10:38:51,08,09,1, 11.8,1,1, 15.837, 10577.538, 269.683, 52685.212 21/08/14,10:38:51,09,09,1, 11.8,1,1, 15.837, 10577.520, 269.730, 52685.540 21/08/14,10:38:51,10,09,1, 11.8,1,1, 15.837, 10577.559, 269.700, 52685.271 21/08/14,10:38:51,11,09,1, 11.8,1,1, 15.837, 10577.577, 269.679, 52685.207 21/08/14,10:38:51,12,09,1, 11.8,1,1, 15.837, 10577.587, 269.686, 52685.193 21/08/14,10:38:51,13,09,1, 11.8,1,1, 15.837, 10577.568, 269.675, 52685.176 21/08/14,10:38:51,14,09,1, 11.8,1,1, 15.837, 10577.550, 269.669, 52685.184 21/08/14,10:38:51,15,09,1, 11.8,1,1, 15.837, 10577.550, 269.662, 52685.209 21/08/14,10:38:51,16,09,1, 11.8,1,1, 15.837, 10577.586, 269.650, 52685.198 21/08/14,10:38:51,17,09,1, 11.8,1,1, 15.837, 10577.580, 269.633, 52685.171 21/08/14,10:38:51,18,09,1, 11.8,1,1, 15.837, 10577.567, 269.625, 52685.143 21/08/14,10:38:51,19,09,1, 11.8,1,1, 15.837, 10577.594, 269.635, 52685.472 21/08/14,10:38:52,00,09,1, 11.8,1,1, 15.833, 10577.587, 269.635, 52685.472 21/08/14,10:38:52,01,09,1, 11.8,1,1, 15.833, 10577.590, 269.562, 52685.080 21/08/14,10:38:52,02,09,1, 11.8,1,1, 15.833, 10577.610, 269.576, 52685.107 21/08/14,10:38:52,03,09,1, 11.8,1,1, 15.833, 10577.616, 269.573, 52685.035 21/08/14,10:38:52,04,09,1, 11.8,1,1, 15.833, 10577.566, 269.632, 52685.212 21/08/14,10:38:52,05,09,1, 11.8,1,1, 15.833, 10577.594, 269.594, 52685.192 21/08/14,10:38:52,06,09,1, 11.8,1,1, 15.833, 10577.571, 269.551, 52685.183 21/08/14,10:38:52,07,09,1, 11.8,1,1, 15.833, 10577.585, 269.590, 52685.170 21/08/14,10:38:52,08,09,1, 11.8,1,1, 15.833, 10577.626, 269.590, 52685.172 21/08/14,10:38:52,09,09,1, 11.8,1,1, 15.833, 10577.617, 269.590, 52685.165 21/08/14,10:38:52,10,09,1, 11.8,1,1, 15.833, 10577.618, 269.598, 52685.172 21/08/14,10:38:52,11,09,1, 11.8,1,1, 15.833, 10577.617, 269.554, 52685.148 21/08/14,10:38:52,12,09,1, 11.8,1,1, 15.833, 10577.620, 269.566, 52685.177 21/08/14,10:38:52,13,09,1, 11.8,1,1, 15.833, 10577.610, 269.546, 52685.156 21/08/14,10:38:52,14,09,1, 11.8,1,1, 15.833, 10577.586, 269.522, 52685.151 21/08/14,10:38:52,15,09,1, 11.8,1,1, 15.833, 10577.637, 269.517, 52685.149 21/08/14,10:38:52,16,09,1, 11.8,1,1, 15.833, 10577.595, 269.534, 52685.167 21/08/14,10:38:52,17,09,1, 11.8,1,1, 15.833, 10577.641, 269.537, 52685.183 21/08/14,10:38:52,18,09,1, 11.8,1,1, 15.833, 10577.642, 269.510, 52685.157 21/08/14,10:38:52,19,09,1, 11.8,1,1, 15.833, 10577.628, 269.510, 52685.129 21/08/14,10:38:53,00,09,1, 11.8,1,1, 15.836, 10577.620, 269.510, 52685.129 21/08/14,10:38:53,01,09,1, 11.8,1,1, 15.836, 10577.678, 269.467, 52685.166 21/08/14,10:38:53,02,09,1, 11.8,1,1, 15.836, 10577.673, 269.493, 52685.129 21/08/14,10:38:53,03,09,1, 11.8,1,1, 15.836, 10577.662, 269.488, 52685.134 21/08/14,10:38:53,04,09,1, 11.8,1,1, 15.836, 10577.671, 269.487, 52685.087 21/08/14,10:38:53,05,09,1, 11.8,1,1, 15.836, 10577.652, 269.442, 52685.117 21/08/14,10:38:53,06,09,1, 11.8,1,1, 15.836, 10577.650, 269.403, 52685.079 21/08/14,10:38:53,07,09,1, 11.8,1,1, 15.836, 10577.668, 269.443, 52685.093 21/08/14,10:38:53,08,09,1, 11.8,1,1, 15.836, 10577.668, 269.432, 52685.096 21/08/14,10:38:53,09,09,1, 11.8,1,1, 15.836, 10577.696, 269.413, 52685.093 21/08/14,10:38:53,10,09,1, 11.8,1,1, 15.836, 10577.701, 269.432, 52685.065 21/08/14,10:38:53,11,09,1, 11.8,1,1, 15.836, 10577.668, 269.429, 52685.110 21/08/14,10:38:53,12,09,1, 11.8,1,1, 15.836, 10577.690, 269.417, 52685.127 21/08/14,10:38:53,13,09,1, 11.8,1,1, 15.836, 10577.657, 269.423, 52685.094 21/08/14,10:38:53,14,09,1, 11.8,1,1, 15.836, 10577.674, 269.389, 52685.100 21/08/14,10:38:53,15,09,1, 11.8,1,1, 15.836, 10577.689, 269.388, 52685.088 21/08/14,10:38:53,16,09,1, 11.8,1,1, 15.836, 10577.690, 269.380, 52685.064 21/08/14,10:38:53,17,09,1, 11.8,1,1, 15.836, 10577.689, 269.387, 52685.054 21/08/14,10:38:53,18,09,1, 11.8,1,1, 15.836, 10577.710, 269.382, 52685.107 21/08/14,10:38:53,19,09,1, 11.8,1,1, 15.836, 10577.712, 269.382, 52685.060 21/08/14,10:38:54,00,09,1, 11.9,1,1, 15.830, 10577.712, 269.382, 52685.060 21/08/14,10:38:54,01,09,1, 11.9,1,1, 15.830, 10577.687, 269.361, 52685.075 21/08/14,10:38:54,02,09,1, 11.9,1,1, 15.830, 10577.703, 269.339, 52685.033 21/08/14,10:38:54,03,09,1, 11.9,1,1, 15.830, 10577.690, 269.325, 52685.067 21/08/14,10:38:54,04,09,1, 11.9,1,1, 15.830, 10577.700, 269.346, 52685.046 21/08/14,10:38:54,05,09,1, 11.9,1,1, 15.830, 10577.704, 269.321, 52685.064 21/08/14,10:38:54,06,09,1, 11.9,1,1, 15.830, 10577.739, 269.334, 52685.085 21/08/14,10:38:54,07,09,1, 11.9,1,1, 15.830, 10577.742, 269.297, 52685.007 21/08/14,10:38:54,08,09,1, 11.9,1,1, 15.830, 10577.734, 269.282, 52685.054 21/08/14,10:38:54,09,09,1, 11.9,1,1, 15.830, 10577.735, 269.295, 52684.988 21/08/14,10:38:54,10,09,1, 11.9,1,1, 15.830, 10577.721, 269.289, 52684.991 21/08/14,10:38:54,11,09,1, 11.9,1,1, 15.830, 10577.746, 269.265, 52684.992 21/08/14,10:38:54,12,09,1, 11.9,1,1, 15.830, 10577.729, 269.286, 52684.979 21/08/14,10:38:54,13,09,1, 11.9,1,1, 15.830, 10577.697, 269.270, 52685.027 21/08/14,10:38:54,14,09,1, 11.9,1,1, 15.830, 10577.699, 269.247, 52685.009 21/08/14,10:38:54,15,09,1, 11.9,1,1, 15.830, 10577.710, 269.239, 52684.990 21/08/14,10:38:54,16,09,1, 11.9,1,1, 15.830, 10577.728, 269.218, 52685.004 21/08/14,10:38:54,17,09,1, 11.9,1,1, 15.830, 10577.721, 269.236, 52684.985 21/08/14,10:38:54,18,09,1, 11.9,1,1, 15.830, 10577.725, 269.220, 52685.043 21/08/14,10:38:54,19,09,1, 11.9,1,1, 15.830, 10577.740, 269.219, 52685.017 21/08/14,10:38:55,00,09,1, 11.9,1,1, 15.836, 10577.737, 269.219, 52685.017 21/08/14,10:38:55,01,09,1, 11.9,1,1, 15.836, 10577.720, 269.190, 52685.027 21/08/14,10:38:55,02,09,1, 11.9,1,1, 15.836, 10577.739, 269.202, 52685.037 21/08/14,10:38:55,03,09,1, 11.9,1,1, 15.836, 10577.752, 269.186, 52685.032 21/08/14,10:38:55,04,09,1, 11.9,1,1, 15.836, 10577.749, 269.164, 52684.963 21/08/14,10:38:55,05,09,1, 11.9,1,1, 15.836, 10577.743, 269.178, 52684.987 21/08/14,10:38:55,06,09,1, 11.9,1,1, 15.836, 10577.736, 269.157, 52684.966 21/08/14,10:38:55,07,09,1, 11.9,1,1, 15.836, 10577.743, 269.157, 52684.965 21/08/14,10:38:55,08,09,1, 11.9,1,1, 15.836, 10577.720, 269.122, 52684.933 21/08/14,10:38:55,09,09,1, 11.9,1,1, 15.836, 10577.722, 269.149, 52684.949 21/08/14,10:38:55,10,09,1, 11.9,1,1, 15.836, 10577.743, 269.127, 52684.956 21/08/14,10:38:55,11,09,1, 11.9,1,1, 15.836, 10577.735, 269.108, 52684.941 21/08/14,10:38:55,12,09,1, 11.9,1,1, 15.836, 10577.745, 269.135, 52684.979 21/08/14,10:38:55,13,09,1, 11.9,1,1, 15.836, 10577.742, 269.112, 52684.957 21/08/14,10:38:55,14,09,1, 11.9,1,1, 15.836, 10577.723, 269.107, 52684.952 21/08/14,10:38:55,15,09,1, 11.9,1,1, 15.836, 10577.751, 269.100, 52684.958 21/08/14,10:38:55,16,09,1, 11.9,1,1, 15.836, 10577.750, 269.099, 52684.954 21/08/14,10:38:55,17,09,1, 11.9,1,1, 15.836, 10577.746, 269.106, 52684.947 21/08/14,10:38:55,18,09,1, 11.9,1,1, 15.836, 10577.717, 269.077, 52684.941 21/08/14,10:38:55,19,09,1, 11.9,1,1, 15.836, 10577.756, 269.068, 52684.946 21/08/14,10:38:56,00,09,1, 11.8,1,1, 15.834, 10577.754, 269.068, 52684.946 21/08/14,10:38:56,01,09,1, 11.8,1,1, 15.834, 10577.752, 269.060, 52684.925 21/08/14,10:38:56,02,09,1, 11.8,1,1, 15.834, 10577.754, 269.055, 52684.942 21/08/14,10:38:56,03,09,1, 11.8,1,1, 15.834, 10577.758, 269.066, 52684.906 21/08/14,10:38:56,04,09,1, 11.8,1,1, 15.834, 10577.747, 269.036, 52684.966 21/08/14,10:38:56,05,09,1, 11.8,1,1, 15.834, 10577.750, 269.055, 52684.939 21/08/14,10:38:56,06,09,1, 11.8,1,1, 15.834, 10577.755, 269.047, 52684.928 21/08/14,10:38:56,07,09,1, 11.8,1,1, 15.834, 10577.751, 269.039, 52684.908 21/08/14,10:38:56,08,09,1, 11.8,1,1, 15.834, 10577.777, 269.006, 52684.903 21/08/14,10:38:56,09,09,1, 11.8,1,1, 15.834, 10577.783, 269.002, 52684.914 21/08/14,10:38:56,10,09,1, 11.8,1,1, 15.834, 10577.781, 269.007, 52684.912 21/08/14,10:38:56,11,09,1, 11.8,1,1, 15.834, 10577.781, 268.991, 52684.884 21/08/14,10:38:56,12,09,1, 11.8,1,1, 15.834, 10577.764, 268.982, 52684.910 21/08/14,10:38:56,13,09,1, 11.8,1,1, 15.834, 10577.802, 268.985, 52684.884 21/08/14,10:38:56,14,09,1, 11.8,1,1, 15.834, 10577.766, 268.978, 52684.877 21/08/14,10:38:56,15,09,1, 11.8,1,1, 15.834, 10577.807, 268.960, 52684.881 21/08/14,10:38:56,16,09,1, 11.8,1,1, 15.834, 10577.794, 268.967, 52684.882 21/08/14,10:38:56,17,09,1, 11.8,1,1, 15.834, 10577.795, 268.940, 52684.906 21/08/14,10:38:56,18,09,1, 11.8,1,1, 15.834, 10577.796, 268.939, 52684.891 21/08/14,10:38:56,19,09,1, 11.8,1,1, 15.834, 10577.800, 268.941, 52684.888 21/08/14,10:38:57,00,09,1, 11.9,1,1, 15.831, 10577.796, 268.941, 52684.888 21/08/14,10:38:57,01,09,1, 11.9,1,1, 15.831, 10577.799, 268.931, 52684.888 21/08/14,10:38:57,02,09,1, 11.9,1,1, 15.831, 10577.795, 268.929, 52684.886 21/08/14,10:38:57,03,09,1, 11.9,1,1, 15.831, 10577.812, 268.929, 52684.842 21/08/14,10:38:57,04,09,1, 11.9,1,1, 15.831, 10577.793, 268.890, 52684.875 21/08/14,10:38:57,05,09,1, 11.9,1,1, 15.831, 10577.792, 268.873, 52684.859 21/08/14,10:38:57,06,09,1, 11.9,1,1, 15.831, 10577.777, 268.898, 52684.864 21/08/14,10:38:57,07,09,1, 11.9,1,1, 15.831, 10577.773, 268.879, 52684.903 21/08/14,10:38:57,08,09,1, 11.9,1,1, 15.831, 10577.799, 268.871, 52684.880 21/08/14,10:38:57,09,09,1, 11.9,1,1, 15.831, 10577.806, 268.859, 52684.832 21/08/14,10:38:57,10,09,1, 11.9,1,1, 15.831, 10577.801, 268.866, 52684.880 21/08/14,10:38:57,11,09,1, 11.9,1,1, 15.831, 10577.779, 268.857, 52684.862 21/08/14,10:38:57,12,09,1, 11.9,1,1, 15.831, 10577.807, 268.863, 52684.850 21/08/14,10:38:57,13,09,1, 11.9,1,1, 15.831, 10577.805, 268.821, 52684.806 21/08/14,10:38:57,14,09,1, 11.9,1,1, 15.831, 10577.820, 268.825, 52684.889 21/08/14,10:38:57,15,09,1, 11.9,1,1, 15.831, 10577.827, 268.802, 52684.837 21/08/14,10:38:57,16,09,1, 11.9,1,1, 15.831, 10577.809, 268.813, 52684.841 21/08/14,10:38:57,17,09,1, 11.9,1,1, 15.831, 10577.828, 268.807, 52684.859 21/08/14,10:38:57,18,09,1, 11.9,1,1, 15.831, 10577.833, 268.784, 52684.855 21/08/14,10:38:57,19,09,1, 11.9,1,1, 15.831, 10577.807, 268.789, 52684.844 21/08/14,10:38:58,00,09,1, 11.8,1,1, 15.833, 10577.804, 268.789, 52684.844 21/08/14,10:38:58,01,09,1, 11.8,1,1, 15.833, 10577.780, 268.772, 52684.802 21/08/14,10:38:58,02,09,1, 11.8,1,1, 15.833, 10577.815, 268.764, 52684.798 21/08/14,10:38:58,03,09,1, 11.8,1,1, 15.833, 10577.845, 268.774, 52684.933 21/08/14,10:38:58,04,09,1, 11.8,1,1, 15.833, 10577.820, 268.755, 52684.779 21/08/14,10:38:58,05,09,1, 11.8,1,1, 15.833, 10577.771, 268.740, 52684.798 21/08/14,10:38:58,06,09,1, 11.8,1,1, 15.833, 10577.819, 268.767, 52684.854 21/08/14,10:38:58,07,09,1, 11.8,1,1, 15.833, 10577.809, 268.724, 52684.807 21/08/14,10:38:58,08,09,1, 11.8,1,1, 15.833, 10577.804, 268.738, 52684.759 21/08/14,10:38:58,09,09,1, 11.8,1,1, 15.833, 10577.819, 268.745, 52684.795 21/08/14,10:38:58,10,09,1, 11.8,1,1, 15.833, 10577.827, 268.733, 52684.817 21/08/14,10:38:58,11,09,1, 11.8,1,1, 15.833, 10577.836, 268.721, 52684.816 21/08/14,10:38:58,12,09,1, 11.8,1,1, 15.833, 10577.827, 268.706, 52684.759 21/08/14,10:38:58,13,09,1, 11.8,1,1, 15.833, 10577.812, 268.703, 52684.802 21/08/14,10:38:58,14,09,1, 11.8,1,1, 15.833, 10577.825, 268.685, 52684.802 21/08/14,10:38:58,15,09,1, 11.8,1,1, 15.833, 10577.808, 268.694, 52684.822 21/08/14,10:38:58,16,09,1, 11.8,1,1, 15.833, 10577.823, 268.681, 52684.809 21/08/14,10:38:58,17,09,1, 11.8,1,1, 15.833, 10577.812, 268.684, 52684.802 21/08/14,10:38:58,18,09,1, 11.8,1,1, 15.833, 10577.825, 268.658, 52684.788 21/08/14,10:38:58,19,09,1, 11.8,1,1, 15.833, 10577.802, 268.647, 52684.810 21/08/14,10:38:59,00,09,1, 11.9,1,1, 15.834, 10577.796, 268.647, 52684.810 21/08/14,10:38:59,01,09,1, 11.9,1,1, 15.834, 10577.832, 268.650, 52684.761 21/08/14,10:38:59,02,09,1, 11.9,1,1, 15.834, 10577.798, 268.659, 52684.775 21/08/14,10:38:59,03,09,1, 11.9,1,1, 15.834, 10577.840, 268.644, 52684.785 21/08/14,10:38:59,04,09,1, 11.9,1,1, 15.834, 10577.823, 268.622, 52684.813 21/08/14,10:38:59,05,09,1, 11.9,1,1, 15.834, 10577.827, 268.609, 52684.768 21/08/14,10:38:59,06,09,1, 11.9,1,1, 15.834, 10577.847, 268.605, 52684.757 21/08/14,10:38:59,07,09,1, 11.9,1,1, 15.834, 10577.821, 268.601, 52684.762 21/08/14,10:38:59,08,09,1, 11.9,1,1, 15.834, 10577.823, 268.619, 52684.790 21/08/14,10:38:59,09,09,1, 11.9,1,1, 15.834, 10577.826, 268.613, 52684.792 21/08/14,10:38:59,10,09,1, 11.9,1,1, 15.834, 10577.832, 268.594, 52684.747 21/08/14,10:38:59,11,09,1, 11.9,1,1, 15.834, 10577.796, 268.582, 52684.770 21/08/14,10:38:59,12,09,1, 11.9,1,1, 15.834, 10577.807, 268.560, 52684.477 21/08/14,10:38:59,13,09,1, 11.9,1,1, 15.834, 10577.793, 268.562, 52684.764 21/08/14,10:38:59,14,09,1, 11.9,1,1, 15.834, 10577.799, 268.553, 52684.790 21/08/14,10:38:59,15,09,1, 11.9,1,1, 15.834, 10577.837, 268.556, 52684.792 21/08/14,10:38:59,16,09,1, 11.9,1,1, 15.834, 10577.829, 268.535, 52684.749 21/08/14,10:38:59,17,09,1, 11.9,1,1, 15.834, 10577.832, 268.547, 52684.782 21/08/14,10:38:59,18,09,1, 11.9,1,1, 15.834, 10577.835, 268.521, 52684.792 21/08/14,10:38:59,19,09,1, 11.9,1,1, 15.834, 10577.834, 268.494, 52684.739 21/08/14,10:39:00,00,09,1, 11.8,1,1, 15.834, 10577.829, 268.494, 52684.739 21/08/14,10:39:00,01,09,1, 11.8,1,1, 15.834, 10577.821, 268.509, 52684.766 21/08/14,10:39:00,02,09,1, 11.8,1,1, 15.834, 10577.821, 268.486, 52684.747 21/08/14,10:39:00,03,09,1, 11.8,1,1, 15.834, 10577.813, 268.487, 52684.725 21/08/14,10:39:00,04,09,1, 11.8,1,1, 15.834, 10577.804, 268.497, 52684.745 21/08/14,10:39:00,05,09,1, 11.8,1,1, 15.834, 10577.812, 268.498, 52684.763 21/08/14,10:39:00,06,09,1, 11.8,1,1, 15.834, 10577.825, 268.461, 52684.691 21/08/14,10:39:00,07,09,1, 11.8,1,1, 15.834, 10577.822, 268.466, 52684.703 21/08/14,10:39:00,08,09,1, 11.8,1,1, 15.834, 10577.817, 268.477, 52684.729 21/08/14,10:39:00,09,09,1, 11.8,1,1, 15.834, 10577.784, 268.447, 52684.699 21/08/14,10:39:00,10,09,1, 11.8,1,1, 15.834, 10577.827, 268.427, 52684.695 21/08/14,10:39:00,11,09,1, 11.8,1,1, 15.834, 10577.811, 268.450, 52684.700 21/08/14,10:39:00,12,09,1, 11.8,1,1, 15.834, 10577.822, 268.437, 52684.724 21/08/14,10:39:00,13,09,1, 11.8,1,1, 15.834, 10577.826, 268.431, 52684.717 21/08/14,10:39:00,14,09,1, 11.8,1,1, 15.834, 10577.799, 268.424, 52684.714 21/08/14,10:39:00,15,09,1, 11.8,1,1, 15.834, 10577.807, 268.426, 52684.663 21/08/14,10:39:00,16,09,1, 11.8,1,1, 15.834, 10577.802, 268.390, 52684.682 21/08/14,10:39:00,17,09,1, 11.8,1,1, 15.834, 10577.806, 268.379, 52684.678 21/08/14,10:39:00,18,09,1, 11.8,1,1, 15.834, 10577.819, 268.398, 52684.710 21/08/14,10:39:00,19,09,1, 11.8,1,1, 15.834, 10577.832, 268.371, 52684.697 21/08/14,10:39:01,00,09,1, 11.9,1,1, 15.835, 10577.829, 268.371, 52684.697 21/08/14,10:39:01,01,09,1, 11.9,1,1, 15.835, 10577.821, 268.375, 52684.745 21/08/14,10:39:01,02,09,1, 11.9,1,1, 15.835, 10577.800, 268.344, 52684.724 21/08/14,10:39:01,03,09,1, 11.9,1,1, 15.835, 10577.809, 268.338, 52684.726 21/08/14,10:39:01,04,09,1, 11.9,1,1, 15.835, 10577.818, 268.325, 52684.725 21/08/14,10:39:01,05,09,1, 11.9,1,1, 15.835, 10577.824, 268.345, 52684.743 21/08/14,10:39:01,06,09,1, 11.9,1,1, 15.835, 10577.823, 268.315, 52684.641 21/08/14,10:39:01,07,09,1, 11.9,1,1, 15.835, 10577.847, 268.325, 52684.677 21/08/14,10:39:01,08,09,1, 11.9,1,1, 15.835, 10577.801, 268.295, 52684.708 21/08/14,10:39:01,09,09,1, 11.9,1,1, 15.835, 10577.797, 268.293, 52684.694 21/08/14,10:39:01,10,09,1, 11.9,1,1, 15.835, 10577.830, 268.300, 52684.665 21/08/14,10:39:01,11,09,1, 11.9,1,1, 15.835, 10577.801, 268.275, 52684.688 21/08/14,10:39:01,12,09,1, 11.9,1,1, 15.835, 10577.828, 268.296, 52684.659 21/08/14,10:39:01,13,09,1, 11.9,1,1, 15.835, 10577.797, 268.276, 52684.664 21/08/14,10:39:01,14,09,1, 11.9,1,1, 15.835, 10577.813, 268.256, 52684.665 21/08/14,10:39:01,15,09,1, 11.9,1,1, 15.835, 10577.829, 268.275, 52684.679 21/08/14,10:39:01,16,09,1, 11.9,1,1, 15.835, 10577.810, 268.254, 52684.643 21/08/14,10:39:01,17,09,1, 11.9,1,1, 15.835, 10577.822, 268.233, 52684.663 21/08/14,10:39:01,18,09,1, 11.9,1,1, 15.835, 10577.816, 268.253, 52684.646 21/08/14,10:39:01,19,09,1, 11.9,1,1, 15.835, 10577.808, 268.214, 52684.616 21/08/14,10:39:02,00,09,1, 11.9,1,1, 15.833, 10577.804, 268.214, 52684.616 21/08/14,10:39:02,01,09,1, 11.9,1,1, 15.833, 10577.836, 268.219, 52684.642 21/08/14,10:39:02,02,09,1, 11.9,1,1, 15.833, 10577.794, 268.226, 52684.635 21/08/14,10:39:02,03,09,1, 11.9,1,1, 15.833, 10577.793, 268.206, 52684.660 21/08/14,10:39:02,04,09,1, 11.9,1,1, 15.833, 10577.796, 268.197, 52684.683 21/08/14,10:39:02,05,09,1, 11.9,1,1, 15.833, 10577.771, 268.178, 52684.638 21/08/14,10:39:02,06,09,1, 11.9,1,1, 15.833, 10577.802, 268.173, 52684.626 21/08/14,10:39:02,07,09,1, 11.9,1,1, 15.833, 10577.804, 268.198, 52684.626 21/08/14,10:39:02,08,09,1, 11.9,1,1, 15.833, 10577.799, 268.193, 52684.631 21/08/14,10:39:02,09,09,1, 11.9,1,1, 15.833, 10577.824, 268.168, 52684.585 21/08/14,10:39:02,10,09,1, 11.9,1,1, 15.833, 10577.793, 268.156, 52684.598 21/08/14,10:39:02,11,09,1, 11.9,1,1, 15.833, 10577.790, 268.153, 52684.669 21/08/14,10:39:02,12,09,1, 11.9,1,1, 15.833, 10577.809, 268.159, 52684.605 21/08/14,10:39:02,13,09,1, 11.9,1,1, 15.833, 10577.782, 268.152, 52684.630 21/08/14,10:39:02,14,09,1, 11.9,1,1, 15.833, 10577.787, 268.151, 52684.609 21/08/14,10:39:02,15,09,1, 11.9,1,1, 15.833, 10577.791, 268.130, 52684.652 21/08/14,10:39:02,16,09,1, 11.9,1,1, 15.833, 10577.788, 268.105, 52684.626 21/08/14,10:39:02,17,09,1, 11.9,1,1, 15.833, 10577.784, 268.098, 52684.619 21/08/14,10:39:02,18,09,1, 11.9,1,1, 15.833, 10577.779, 268.119, 52684.603 21/08/14,10:39:02,19,09,1, 11.9,1,1, 15.833, 10577.788, 268.091, 52684.612 21/08/14,10:39:03,00,09,1, 11.9,1,1, 15.837, 10577.787, 268.091, 52684.612 21/08/14,10:39:03,01,09,1, 11.9,1,1, 15.837, 10577.796, 268.122, 52684.612 21/08/14,10:39:03,02,09,1, 11.9,1,1, 15.837, 10577.776, 268.077, 52684.587 21/08/14,10:39:03,03,09,1, 11.9,1,1, 15.837, 10577.799, 268.083, 52684.653 21/08/14,10:39:03,04,09,1, 11.9,1,1, 15.837, 10577.800, 268.073, 52684.601 21/08/14,10:39:03,05,09,1, 11.9,1,1, 15.837, 10577.773, 268.070, 52684.557 21/08/14,10:39:03,06,09,1, 11.9,1,1, 15.837, 10577.762, 268.070, 52684.599 21/08/14,10:39:03,07,09,1, 11.9,1,1, 15.837, 10577.783, 268.052, 52684.615 21/08/14,10:39:03,08,09,1, 11.9,1,1, 15.837, 10577.762, 268.056, 52684.566 21/08/14,10:39:03,09,09,1, 11.9,1,1, 15.837, 10577.777, 268.029, 52684.560 21/08/14,10:39:03,10,09,1, 11.9,1,1, 15.837, 10577.784, 268.054, 52684.586 21/08/14,10:39:03,11,09,1, 11.9,1,1, 15.837, 10577.752, 268.034, 52684.569 21/08/14,10:39:03,12,09,1, 11.9,1,1, 15.837, 10577.760, 268.034, 52684.582 21/08/14,10:39:03,13,09,1, 11.9,1,1, 15.837, 10577.762, 268.013, 52684.541 21/08/14,10:39:03,14,09,1, 11.9,1,1, 15.837, 10577.756, 268.010, 52684.580 21/08/14,10:39:03,15,09,1, 11.9,1,1, 15.837, 10577.762, 267.997, 52684.593 21/08/14,10:39:03,16,09,1, 11.9,1,1, 15.837, 10577.773, 267.994, 52684.508 21/08/14,10:39:03,17,09,1, 11.9,1,1, 15.837, 10577.736, 267.981, 52684.553 21/08/14,10:39:03,18,09,1, 11.9,1,1, 15.837, 10577.746, 268.003, 52684.549 21/08/14,10:39:03,19,09,1, 11.9,1,1, 15.837, 10577.766, 268.000, 52684.601 21/08/14,10:39:04,00,10,1, 11.9,1,1, 15.836, 10577.762, 268.000, 52684.601 21/08/14,10:39:04,01,10,1, 11.9,1,1, 15.836, 10577.756, 267.960, 52684.545 21/08/14,10:39:04,02,10,1, 11.9,1,1, 15.836, 10577.759, 267.984, 52684.573 21/08/14,10:39:04,03,10,1, 11.9,1,1, 15.836, 10577.762, 267.973, 52684.508 21/08/14,10:39:04,04,10,1, 11.9,1,1, 15.836, 10577.749, 267.989, 52684.568 21/08/14,10:39:04,05,10,1, 11.9,1,1, 15.836, 10577.753, 267.943, 52684.512 21/08/14,10:39:04,06,10,1, 11.9,1,1, 15.836, 10577.754, 267.948, 52684.563 21/08/14,10:39:04,07,10,1, 11.9,1,1, 15.836, 10577.749, 267.950, 52684.492 21/08/14,10:39:04,08,10,1, 11.9,1,1, 15.836, 10577.730, 267.936, 52684.499 21/08/14,10:39:04,09,10,1, 11.9,1,1, 15.836, 10577.729, 267.923, 52684.514 21/08/14,10:39:04,10,10,1, 11.9,1,1, 15.836, 10577.720, 267.927, 52684.479 21/08/14,10:39:04,11,10,1, 11.9,1,1, 15.836, 10577.727, 267.931, 52684.542 21/08/14,10:39:04,12,10,1, 11.9,1,1, 15.836, 10577.717, 267.922, 52684.482 21/08/14,10:39:04,13,10,1, 11.9,1,1, 15.836, 10577.724, 267.913, 52684.505 21/08/14,10:39:04,14,10,1, 11.9,1,1, 15.836, 10577.735, 267.912, 52684.538 21/08/14,10:39:04,15,10,1, 11.9,1,1, 15.836, 10577.717, 267.911, 52684.497 21/08/14,10:39:04,16,10,1, 11.9,1,1, 15.836, 10577.743, 267.893, 52684.461 21/08/14,10:39:04,17,10,1, 11.9,1,1, 15.836, 10577.726, 267.883, 52684.480 21/08/14,10:39:04,18,10,1, 11.9,1,1, 15.836, 10577.709, 267.891, 52684.481 21/08/14,10:39:04,19,10,1, 11.9,1,1, 15.836, 10577.729, 267.877, 52684.487 21/08/14,10:39:05,00,10,1, 11.9,1,1, 15.838, 10577.729, 267.877, 52684.487 21/08/14,10:39:05,01,10,1, 11.9,1,1, 15.838, 10577.709, 267.872, 52684.487 21/08/14,10:39:05,02,10,1, 11.9,1,1, 15.838, 10577.708, 267.847, 52684.469 21/08/14,10:39:05,03,10,1, 11.9,1,1, 15.838, 10577.716, 267.839, 52684.448 21/08/14,10:39:05,04,10,1, 11.9,1,1, 15.838, 10577.705, 267.830, 52684.457 21/08/14,10:39:05,05,10,1, 11.9,1,1, 15.838, 10577.713, 267.858, 52684.473 21/08/14,10:39:05,06,10,1, 11.9,1,1, 15.838, 10577.686, 267.819, 52684.433 21/08/14,10:39:05,07,10,1, 11.9,1,1, 15.838, 10577.676, 267.804, 52684.443 21/08/14,10:39:05,08,10,1, 11.9,1,1, 15.838, 10577.704, 267.816, 52684.498 21/08/14,10:39:05,09,10,1, 11.9,1,1, 15.838, 10577.670, 267.800, 52684.457 21/08/14,10:39:05,10,10,1, 11.9,1,1, 15.838, 10577.708, 267.798, 52684.482 21/08/14,10:39:05,11,10,1, 11.9,1,1, 15.838, 10577.682, 267.799, 52684.487 21/08/14,10:39:05,12,10,1, 11.9,1,1, 15.838, 10577.674, 267.823, 52684.498 21/08/14,10:39:05,13,10,1, 11.9,1,1, 15.838, 10577.684, 267.800, 52684.506 21/08/14,10:39:05,14,10,1, 11.9,1,1, 15.838, 10577.687, 267.781, 52684.450 21/08/14,10:39:05,15,10,1, 11.9,1,1, 15.838, 10577.681, 267.795, 52684.490 21/08/14,10:39:05,16,10,1, 11.9,1,1, 15.838, 10577.673, 267.779, 52684.460 21/08/14,10:39:05,17,10,1, 11.9,1,1, 15.838, 10577.692, 267.777, 52684.506 21/08/14,10:39:05,18,10,1, 11.9,1,1, 15.838, 10577.680, 267.772, 52684.475 21/08/14,10:39:05,19,10,1, 11.9,1,1, 15.838, 10577.664, 267.770, 52684.430 21/08/14,10:39:06,00,10,1, 11.8,1,1, 15.834, 10577.662, 267.770, 52684.430 21/08/14,10:39:06,01,10,1, 11.8,1,1, 15.834, 10577.641, 267.779, 52684.436 21/08/14,10:39:06,02,10,1, 11.8,1,1, 15.834, 10577.651, 267.760, 52684.444 21/08/14,10:39:06,03,10,1, 11.8,1,1, 15.834, 10577.656, 267.753, 52684.485 21/08/14,10:39:06,04,10,1, 11.8,1,1, 15.834, 10577.649, 267.740, 52684.449 21/08/14,10:39:06,05,10,1, 11.8,1,1, 15.834, 10577.665, 267.722, 52684.408 21/08/14,10:39:06,06,10,1, 11.8,1,1, 15.834, 10577.628, 267.731, 52684.402 21/08/14,10:39:06,07,10,1, 11.8,1,1, 15.834, 10577.635, 267.729, 52684.384 21/08/14,10:39:06,08,10,1, 11.8,1,1, 15.834, 10577.635, 267.708, 52684.418 21/08/14,10:39:06,09,10,1, 11.8,1,1, 15.834, 10577.633, 267.711, 52684.405 21/08/14,10:39:06,10,10,1, 11.8,1,1, 15.834, 10577.650, 267.717, 52684.416 21/08/14,10:39:06,11,10,1, 11.8,1,1, 15.834, 10577.631, 267.712, 52684.467 21/08/14,10:39:06,12,10,1, 11.8,1,1, 15.834, 10577.632, 267.706, 52684.431 21/08/14,10:39:06,13,10,1, 11.8,1,1, 15.834, 10577.640, 267.697, 52684.392 21/08/14,10:39:06,14,10,1, 11.8,1,1, 15.834, 10577.627, 267.680, 52684.431 21/08/14,10:39:06,15,10,1, 11.8,1,1, 15.834, 10577.641, 267.693, 52684.421 21/08/14,10:39:06,16,10,1, 11.8,1,1, 15.834, 10577.633, 267.667, 52684.357 21/08/14,10:39:06,17,10,1, 11.8,1,1, 15.834, 10577.611, 267.668, 52684.393 21/08/14,10:39:06,18,10,1, 11.8,1,1, 15.834, 10577.618, 267.690, 52684.395 21/08/14,10:39:06,19,10,1, 11.8,1,1, 15.834, 10577.612, 267.669, 52684.396 21/08/14,10:39:07,00,10,1, 11.9,1,1, 15.838, 10577.612, 267.669, 52684.396 21/08/14,10:39:07,01,10,1, 11.9,1,1, 15.838, 10577.640, 267.646, 52684.371 21/08/14,10:39:07,02,10,1, 11.9,1,1, 15.838, 10577.596, 267.658, 52684.403 21/08/14,10:39:07,03,10,1, 11.9,1,1, 15.838, 10577.619, 267.624, 52684.397 21/08/14,10:39:07,04,10,1, 11.9,1,1, 15.838, 10577.622, 267.638, 52684.371 21/08/14,10:39:07,05,10,1, 11.9,1,1, 15.838, 10577.611, 267.621, 52684.379 21/08/14,10:39:07,06,10,1, 11.9,1,1, 15.838, 10577.611, 267.623, 52684.387 21/08/14,10:39:07,07,10,1, 11.9,1,1, 15.838, 10577.612, 267.593, 52684.353 21/08/14,10:39:07,08,10,1, 11.9,1,1, 15.838, 10577.595, 267.617, 52684.343 21/08/14,10:39:07,09,10,1, 11.9,1,1, 15.838, 10577.621, 267.644, 52684.385 21/08/14,10:39:07,10,10,1, 11.9,1,1, 15.838, 10577.596, 267.596, 52684.358 21/08/14,10:39:07,11,10,1, 11.9,1,1, 15.838, 10577.613, 267.607, 52684.321 21/08/14,10:39:07,12,10,1, 11.9,1,1, 15.838, 10577.580, 267.598, 52684.356 21/08/14,10:39:07,13,10,1, 11.9,1,1, 15.838, 10577.567, 267.587, 52684.317 21/08/14,10:39:07,14,10,1, 11.9,1,1, 15.838, 10577.590, 267.557, 52684.325 21/08/14,10:39:07,15,10,1, 11.9,1,1, 15.838, 10577.586, 267.576, 52684.361 21/08/14,10:39:07,16,10,1, 11.9,1,1, 15.838, 10577.596, 267.575, 52684.349 21/08/14,10:39:07,17,10,1, 11.9,1,1, 15.838, 10577.574, 267.546, 52684.327 21/08/14,10:39:07,18,10,1, 11.9,1,1, 15.838, 10577.575, 267.550, 52684.342 21/08/14,10:39:07,19,10,1, 11.9,1,1, 15.838, 10577.556, 267.563, 52684.370 21/08/14,10:39:08,00,10,1, 11.8,1,1, 15.835, 10577.554, 267.563, 52684.370 21/08/14,10:39:08,01,10,1, 11.8,1,1, 15.835, 10577.581, 267.563, 52684.369 21/08/14,10:39:08,02,10,1, 11.8,1,1, 15.835, 10577.569, 267.560, 52684.324 21/08/14,10:39:08,03,10,1, 11.8,1,1, 15.835, 10577.564, 267.563, 52684.305 21/08/14,10:39:08,04,10,1, 11.8,1,1, 15.835, 10577.559, 267.540, 52684.349 21/08/14,10:39:08,05,10,1, 11.8,1,1, 15.835, 10577.533, 267.556, 52684.327 21/08/14,10:39:08,06,10,1, 11.8,1,1, 15.835, 10577.542, 267.530, 52684.335 21/08/14,10:39:08,07,10,1, 11.8,1,1, 15.835, 10577.545, 267.528, 52684.326 21/08/14,10:39:08,08,10,1, 11.8,1,1, 15.835, 10577.549, 267.530, 52684.311 21/08/14,10:39:08,09,10,1, 11.8,1,1, 15.835, 10577.554, 267.493, 52684.268 21/08/14,10:39:08,10,10,1, 11.8,1,1, 15.835, 10577.543, 267.534, 52684.316 21/08/14,10:39:08,11,10,1, 11.8,1,1, 15.835, 10577.531, 267.523, 52684.334 21/08/14,10:39:08,12,10,1, 11.8,1,1, 15.835, 10577.541, 267.497, 52684.309 21/08/14,10:39:08,13,10,1, 11.8,1,1, 15.835, 10577.555, 267.503, 52684.346 21/08/14,10:39:08,14,10,1, 11.8,1,1, 15.835, 10577.535, 267.514, 52684.318 21/08/14,10:39:08,15,10,1, 11.8,1,1, 15.835, 10577.540, 267.504, 52684.316 21/08/14,10:39:08,16,10,1, 11.8,1,1, 15.835, 10577.529, 267.481, 52684.307 21/08/14,10:39:08,17,10,1, 11.8,1,1, 15.835, 10577.527, 267.502, 52684.282 21/08/14,10:39:08,18,10,1, 11.8,1,1, 15.835, 10577.519, 267.477, 52684.303 21/08/14,10:39:08,19,10,1, 11.8,1,1, 15.835, 10577.508, 267.479, 52684.307 21/08/14,10:39:09,00,10,1, 11.9,1,1, 15.838, 10577.503, 267.479, 52684.307 21/08/14,10:39:09,01,10,1, 11.9,1,1, 15.838, 10577.526, 267.462, 52684.322 21/08/14,10:39:09,02,10,1, 11.9,1,1, 15.838, 10577.510, 267.416, 52684.280 21/08/14,10:39:09,03,10,1, 11.9,1,1, 15.838, 10577.506, 267.444, 52684.333 21/08/14,10:39:09,04,10,1, 11.9,1,1, 15.838, 10577.503, 267.455, 52684.312 21/08/14,10:39:09,05,10,1, 11.9,1,1, 15.838, 10577.486, 267.416, 52684.295 21/08/14,10:39:09,06,10,1, 11.9,1,1, 15.838, 10577.493, 267.427, 52684.312 21/08/14,10:39:09,07,10,1, 11.9,1,1, 15.838, 10577.496, 267.432, 52684.265 21/08/14,10:39:09,08,10,1, 11.9,1,1, 15.838, 10577.492, 267.421, 52684.288 21/08/14,10:39:09,09,10,1, 11.9,1,1, 15.838, 10577.516, 267.431, 52684.288 21/08/14,10:39:09,10,10,1, 11.9,1,1, 15.838, 10577.508, 267.433, 52684.330 21/08/14,10:39:09,11,10,1, 11.9,1,1, 15.838, 10577.487, 267.433, 52684.321 21/08/14,10:39:09,12,10,1, 11.9,1,1, 15.838, 10577.505, 267.412, 52684.349 21/08/14,10:39:09,13,10,1, 11.9,1,1, 15.838, 10577.511, 267.424, 52684.301 21/08/14,10:39:09,14,10,1, 11.9,1,1, 15.838, 10577.454, 267.421, 52684.285 21/08/14,10:39:09,15,10,1, 11.9,1,1, 15.838, 10577.475, 267.404, 52684.322 21/08/14,10:39:09,16,10,1, 11.9,1,1, 15.838, 10577.457, 267.379, 52684.274 21/08/14,10:39:09,17,10,1, 11.9,1,1, 15.838, 10577.445, 267.389, 52684.273 21/08/14,10:39:09,18,10,1, 11.9,1,1, 15.838, 10577.461, 267.405, 52684.300 21/08/14,10:39:09,19,10,1, 11.9,1,1, 15.838, 10577.431, 267.372, 52684.290 21/08/14,10:39:10,00,10,1, 11.9,1,1, 15.836, 10577.428, 267.372, 52684.290 21/08/14,10:39:10,01,10,1, 11.9,1,1, 15.836, 10577.446, 267.364, 52684.239 21/08/14,10:39:10,02,10,1, 11.9,1,1, 15.836, 10577.457, 267.385, 52684.283 21/08/14,10:39:10,03,10,1, 11.9,1,1, 15.836, 10577.451, 267.368, 52684.254 21/08/14,10:39:10,04,10,1, 11.9,1,1, 15.836, 10577.457, 267.367, 52684.236 21/08/14,10:39:10,05,10,1, 11.9,1,1, 15.836, 10577.435, 267.384, 52684.282 21/08/14,10:39:10,06,10,1, 11.9,1,1, 15.836, 10577.456, 267.384, 52684.292 21/08/14,10:39:10,07,10,1, 11.9,1,1, 15.836, 10577.440, 267.361, 52684.299 21/08/14,10:39:10,08,10,1, 11.9,1,1, 15.836, 10577.410, 267.352, 52684.220 21/08/14,10:39:10,09,10,1, 11.9,1,1, 15.836, 10577.437, 267.340, 52684.248 21/08/14,10:39:10,10,10,1, 11.9,1,1, 15.836, 10577.426, 267.356, 52684.245 21/08/14,10:39:10,11,10,1, 11.9,1,1, 15.836, 10577.407, 267.346, 52684.207 21/08/14,10:39:10,12,10,1, 11.9,1,1, 15.836, 10577.400, 267.316, 52683.968 21/08/14,10:39:10,13,10,1, 11.9,1,1, 15.836, 10577.371, 267.384, 52684.310 21/08/14,10:39:10,14,10,1, 11.9,1,1, 15.836, 10577.393, 267.352, 52684.412 21/08/14,10:39:10,15,10,1, 11.9,1,1, 15.836, 10577.398, 267.339, 52684.251 21/08/14,10:39:10,16,10,1, 11.9,1,1, 15.836, 10577.385, 267.375, 52684.238 21/08/14,10:39:10,17,10,1, 11.9,1,1, 15.836, 10577.382, 267.334, 52684.210 21/08/14,10:39:10,18,10,1, 11.9,1,1, 15.836, 10577.420, 267.336, 52684.212 21/08/14,10:39:10,19,10,1, 11.9,1,1, 15.836, 10577.409, 267.333, 52684.229 21/08/14,10:39:11,00,10,1, 11.9,1,1, 15.833, 10577.403, 267.333, 52684.229 21/08/14,10:39:11,01,10,1, 11.9,1,1, 15.833, 10577.391, 267.330, 52684.255 21/08/14,10:39:11,02,10,1, 11.9,1,1, 15.833, 10577.405, 267.331, 52684.238 21/08/14,10:39:11,03,10,1, 11.9,1,1, 15.833, 10577.381, 267.314, 52684.228 21/08/14,10:39:11,04,10,1, 11.9,1,1, 15.833, 10577.374, 267.327, 52684.223 21/08/14,10:39:11,05,10,1, 11.9,1,1, 15.833, 10577.403, 267.335, 52684.283 21/08/14,10:39:11,06,10,1, 11.9,1,1, 15.833, 10577.365, 267.327, 52684.207 21/08/14,10:39:11,07,10,1, 11.9,1,1, 15.833, 10577.372, 267.321, 52684.219 21/08/14,10:39:11,08,10,1, 11.9,1,1, 15.833, 10577.392, 267.327, 52684.235 21/08/14,10:39:11,09,10,1, 11.9,1,1, 15.833, 10577.383, 267.299, 52684.210 21/08/14,10:39:11,10,10,1, 11.9,1,1, 15.833, 10577.353, 267.299, 52684.211 21/08/14,10:39:11,11,10,1, 11.9,1,1, 15.833, 10577.384, 267.282, 52684.230 21/08/14,10:39:11,12,10,1, 11.9,1,1, 15.833, 10577.361, 267.298, 52684.227 21/08/14,10:39:11,13,10,1, 11.9,1,1, 15.833, 10577.366, 267.290, 52684.215 21/08/14,10:39:11,14,10,1, 11.9,1,1, 15.833, 10577.356, 267.289, 52684.188 21/08/14,10:39:11,15,10,1, 11.9,1,1, 15.833, 10577.339, 267.280, 52684.207 21/08/14,10:39:11,16,10,1, 11.9,1,1, 15.833, 10577.375, 267.292, 52684.227 21/08/14,10:39:11,17,10,1, 11.9,1,1, 15.833, 10577.354, 267.287, 52684.255 21/08/14,10:39:11,18,10,1, 11.9,1,1, 15.833, 10577.369, 267.290, 52684.221 21/08/14,10:39:11,19,10,1, 11.9,1,1, 15.833, 10577.351, 267.285, 52684.187 21/08/14,10:39:12,00,10,1, 11.9,1,1, 15.835, 10577.345, 267.285, 52684.187 21/08/14,10:39:12,01,10,1, 11.9,1,1, 15.835, 10577.322, 267.267, 52684.157 21/08/14,10:39:12,02,10,1, 11.9,1,1, 15.835, 10577.327, 267.267, 52684.201 21/08/14,10:39:12,03,10,1, 11.9,1,1, 15.835, 10577.327, 267.271, 52684.215 21/08/14,10:39:12,04,10,1, 11.9,1,1, 15.835, 10577.311, 267.254, 52684.175 21/08/14,10:39:12,05,10,1, 11.9,1,1, 15.835, 10577.336, 267.269, 52684.175 21/08/14,10:39:12,06,10,1, 11.9,1,1, 15.835, 10577.309, 267.283, 52684.186 21/08/14,10:39:12,07,10,1, 11.9,1,1, 15.835, 10577.328, 267.254, 52684.194 21/08/14,10:39:12,08,10,1, 11.9,1,1, 15.835, 10577.326, 267.265, 52684.168 21/08/14,10:39:12,09,10,1, 11.9,1,1, 15.835, 10577.311, 267.254, 52684.172 21/08/14,10:39:12,10,10,1, 11.9,1,1, 15.835, 10577.320, 267.257, 52684.199 21/08/14,10:39:12,11,10,1, 11.9,1,1, 15.835, 10577.309, 267.271, 52684.197 21/08/14,10:39:12,12,10,1, 11.9,1,1, 15.835, 10577.305, 267.243, 52684.147 21/08/14,10:39:12,13,10,1, 11.9,1,1, 15.835, 10577.289, 267.228, 52684.160 21/08/14,10:39:12,14,10,1, 11.9,1,1, 15.835, 10577.308, 267.240, 52684.202 21/08/14,10:39:12,15,10,1, 11.9,1,1, 15.835, 10577.302, 267.241, 52684.169 21/08/14,10:39:12,16,10,1, 11.9,1,1, 15.835, 10577.301, 267.234, 52684.194 21/08/14,10:39:12,17,10,1, 11.9,1,1, 15.835, 10577.281, 267.229, 52684.166 21/08/14,10:39:12,18,10,1, 11.9,1,1, 15.835, 10577.273, 267.235, 52684.176 21/08/14,10:39:12,19,10,1, 11.9,1,1, 15.835, 10577.272, 267.205, 52684.145 21/08/14,10:39:13,00,09,1, 11.9,1,1, 15.835, 10577.270, 267.205, 52684.145 21/08/14,10:39:13,01,09,1, 11.9,1,1, 15.835, 10577.257, 267.227, 52684.182 21/08/14,10:39:13,02,09,1, 11.9,1,1, 15.835, 10577.240, 267.222, 52684.165 21/08/14,10:39:13,03,09,1, 11.9,1,1, 15.835, 10577.248, 267.200, 52684.147 21/08/14,10:39:13,04,09,1, 11.9,1,1, 15.835, 10577.241, 267.215, 52684.137 21/08/14,10:39:13,05,09,1, 11.9,1,1, 15.835, 10577.249, 267.196, 52684.123 21/08/14,10:39:13,06,09,1, 11.9,1,1, 15.835, 10577.236, 267.216, 52684.118 21/08/14,10:39:13,07,09,1, 11.9,1,1, 15.835, 10577.251, 267.240, 52684.192 21/08/14,10:39:13,08,09,1, 11.9,1,1, 15.835, 10577.243, 267.242, 52684.171 21/08/14,10:39:13,09,09,1, 11.9,1,1, 15.835, 10577.249, 267.227, 52684.126 21/08/14,10:39:13,10,09,1, 11.9,1,1, 15.835, 10577.221, 267.211, 52684.116 21/08/14,10:39:13,11,09,1, 11.9,1,1, 15.835, 10577.255, 267.223, 52684.192 21/08/14,10:39:13,12,09,1, 11.9,1,1, 15.835, 10577.224, 267.227, 52684.203 21/08/14,10:39:13,13,09,1, 11.9,1,1, 15.835, 10577.230, 267.209, 52684.102 21/08/14,10:39:13,14,09,1, 11.9,1,1, 15.835, 10577.228, 267.206, 52684.163 21/08/14,10:39:13,15,09,1, 11.9,1,1, 15.835, 10577.221, 267.206, 52684.183 21/08/14,10:39:13,16,09,1, 11.9,1,1, 15.835, 10577.235, 267.207, 52684.191 21/08/14,10:39:13,17,09,1, 11.9,1,1, 15.835, 10577.197, 267.205, 52684.136 21/08/14,10:39:13,18,09,1, 11.9,1,1, 15.835, 10577.193, 267.184, 52684.121 21/08/14,10:39:13,19,09,1, 11.9,1,1, 15.835, 10577.205, 267.177, 52684.124 21/08/14,10:39:14,00,09,1, 11.9,1,1, 15.839, 10577.203, 267.177, 52684.124 21/08/14,10:39:14,01,09,1, 11.9,1,1, 15.839, 10577.193, 267.156, 52684.138 21/08/14,10:39:14,02,09,1, 11.9,1,1, 15.839, 10577.197, 267.169, 52684.156 21/08/14,10:39:14,03,09,1, 11.9,1,1, 15.839, 10577.191, 267.163, 52684.120 21/08/14,10:39:14,04,09,1, 11.9,1,1, 15.839, 10577.200, 267.181, 52684.131 21/08/14,10:39:14,05,09,1, 11.9,1,1, 15.839, 10577.183, 267.169, 52684.104 21/08/14,10:39:14,06,09,1, 11.9,1,1, 15.839, 10577.140, 267.186, 52684.121 21/08/14,10:39:14,07,09,1, 11.9,1,1, 15.839, 10577.159, 267.174, 52684.122 21/08/14,10:39:14,08,09,1, 11.9,1,1, 15.839, 10577.181, 267.180, 52684.085 21/08/14,10:39:14,09,09,1, 11.9,1,1, 15.839, 10577.166, 267.167, 52684.105 21/08/14,10:39:14,10,09,1, 11.9,1,1, 15.839, 10577.158, 267.177, 52684.115 21/08/14,10:39:14,11,09,1, 11.9,1,1, 15.839, 10577.160, 267.150, 52684.133 21/08/14,10:39:14,12,09,1, 11.9,1,1, 15.839, 10577.121, 267.147, 52684.119 21/08/14,10:39:14,13,09,1, 11.9,1,1, 15.839, 10577.171, 267.168, 52684.120 21/08/14,10:39:14,14,09,1, 11.9,1,1, 15.839, 10577.159, 267.151, 52684.094 21/08/14,10:39:14,15,09,1, 11.9,1,1, 15.839, 10577.143, 267.186, 52684.146 21/08/14,10:39:14,16,09,1, 11.9,1,1, 15.839, 10577.139, 267.139, 52684.127 21/08/14,10:39:14,17,09,1, 11.9,1,1, 15.839, 10577.125, 267.129, 52684.073 21/08/14,10:39:14,18,09,1, 11.9,1,1, 15.839, 10577.101, 267.154, 52684.111 21/08/14,10:39:14,19,09,1, 11.9,1,1, 15.839, 10577.119, 267.140, 52684.146 21/08/14,10:39:15,00,09,1, 11.9,1,1, 15.837, 10577.111, 267.140, 52684.146 21/08/14,10:39:15,01,09,1, 11.9,1,1, 15.837, 10577.105, 267.169, 52684.122 21/08/14,10:39:15,02,09,1, 11.9,1,1, 15.837, 10577.126, 267.130, 52684.086 21/08/14,10:39:15,03,09,1, 11.9,1,1, 15.837, 10577.092, 267.171, 52684.133 21/08/14,10:39:15,04,09,1, 11.9,1,1, 15.837, 10577.091, 267.176, 52684.143 21/08/14,10:39:15,05,09,1, 11.9,1,1, 15.837, 10577.093, 267.171, 52684.112 21/08/14,10:39:15,06,09,1, 11.9,1,1, 15.837, 10577.095, 267.156, 52684.139 21/08/14,10:39:15,07,09,1, 11.9,1,1, 15.837, 10577.095, 267.142, 52684.081 21/08/14,10:39:15,08,09,1, 11.9,1,1, 15.837, 10577.110, 267.152, 52684.098 21/08/14,10:39:15,09,09,1, 11.9,1,1, 15.837, 10577.078, 267.155, 52684.060 21/08/14,10:39:15,10,09,1, 11.9,1,1, 15.837, 10577.073, 267.144, 52684.096 21/08/14,10:39:15,11,09,1, 11.9,1,1, 15.837, 10577.083, 267.166, 52684.079 21/08/14,10:39:15,12,09,1, 11.9,1,1, 15.837, 10577.077, 267.179, 52684.070 21/08/14,10:39:15,13,09,1, 11.9,1,1, 15.837, 10577.073, 267.132, 52684.054 21/08/14,10:39:15,14,09,1, 11.9,1,1, 15.837, 10577.039, 267.158, 52684.077 21/08/14,10:39:15,15,09,1, 11.9,1,1, 15.837, 10577.057, 267.161, 52684.060 21/08/14,10:39:15,16,09,1, 11.9,1,1, 15.837, 10577.053, 267.145, 52684.101 21/08/14,10:39:15,17,09,1, 11.9,1,1, 15.837, 10577.044, 267.150, 52684.054 21/08/14,10:39:15,18,09,1, 11.9,1,1, 15.837, 10577.065, 267.152, 52684.077 21/08/14,10:39:15,19,09,1, 11.9,1,1, 15.837, 10577.013, 267.149, 52684.045 21/08/14,10:39:16,00,09,1, 11.9,1,1, 15.839, 10577.011, 267.149, 52684.045 21/08/14,10:39:16,01,09,1, 11.9,1,1, 15.839, 10577.045, 267.141, 52684.061 21/08/14,10:39:16,02,09,1, 11.9,1,1, 15.839, 10577.009, 267.130, 52684.074 21/08/14,10:39:16,03,09,1, 11.9,1,1, 15.839, 10577.014, 267.123, 52684.087 21/08/14,10:39:16,04,09,1, 11.9,1,1, 15.839, 10577.007, 267.123, 52684.086 21/08/14,10:39:16,05,09,1, 11.9,1,1, 15.839, 10576.995, 267.114, 52684.046 21/08/14,10:39:16,06,09,1, 11.9,1,1, 15.839, 10576.992, 267.113, 52684.024 21/08/14,10:39:16,07,09,1, 11.9,1,1, 15.839, 10577.000, 267.122, 52684.118 21/08/14,10:39:16,08,09,1, 11.9,1,1, 15.839, 10576.993, 267.134, 52684.083 21/08/14,10:39:16,09,09,1, 11.9,1,1, 15.839, 10576.958, 267.118, 52684.044 21/08/14,10:39:16,10,09,1, 11.9,1,1, 15.839, 10576.948, 267.138, 52684.076 21/08/14,10:39:16,11,09,1, 11.9,1,1, 15.839, 10576.976, 267.118, 52684.080 21/08/14,10:39:16,12,09,1, 11.9,1,1, 15.839, 10576.987, 267.117, 52684.024 21/08/14,10:39:16,13,09,1, 11.9,1,1, 15.839, 10576.978, 267.148, 52684.071 21/08/14,10:39:16,14,09,1, 11.9,1,1, 15.839, 10576.972, 267.152, 52684.082 21/08/14,10:39:16,15,09,1, 11.9,1,1, 15.839, 10576.929, 267.131, 52684.046 21/08/14,10:39:16,16,09,1, 11.9,1,1, 15.839, 10576.965, 267.147, 52684.065 21/08/14,10:39:16,17,09,1, 11.9,1,1, 15.839, 10576.971, 267.128, 52684.065 21/08/14,10:39:16,18,09,1, 11.9,1,1, 15.839, 10576.947, 267.137, 52684.034 21/08/14,10:39:16,19,09,1, 11.9,1,1, 15.839, 10576.955, 267.124, 52684.059 21/08/14,10:39:17,00,09,1, 11.8,1,1, 15.832, 10576.953, 267.124, 52684.059 21/08/14,10:39:17,01,09,1, 11.8,1,1, 15.832, 10576.935, 267.152, 52684.052 21/08/14,10:39:17,02,09,1, 11.8,1,1, 15.832, 10576.925, 267.115, 52684.075 21/08/14,10:39:17,03,09,1, 11.8,1,1, 15.832, 10576.935, 267.123, 52684.011 21/08/14,10:39:17,04,09,1, 11.8,1,1, 15.832, 10576.921, 267.120, 52683.997 21/08/14,10:39:17,05,09,1, 11.8,1,1, 15.832, 10576.940, 267.128, 52684.039 21/08/14,10:39:17,06,09,1, 11.8,1,1, 15.832, 10576.917, 267.101, 52684.010 21/08/14,10:39:17,07,09,1, 11.8,1,1, 15.832, 10576.908, 267.118, 52683.972 21/08/14,10:39:17,08,09,1, 11.8,1,1, 15.832, 10576.889, 267.123, 52684.038 21/08/14,10:39:17,09,09,1, 11.8,1,1, 15.832, 10576.918, 267.100, 52684.061 21/08/14,10:39:17,10,09,1, 11.8,1,1, 15.832, 10576.909, 267.116, 52684.064 21/08/14,10:39:17,11,09,1, 11.8,1,1, 15.832, 10576.877, 267.120, 52684.065 21/08/14,10:39:17,12,09,1, 11.8,1,1, 15.832, 10576.881, 267.113, 52684.050 21/08/14,10:39:17,13,09,1, 11.8,1,1, 15.832, 10576.903, 267.159, 52684.039 21/08/14,10:39:17,14,09,1, 11.8,1,1, 15.832, 10576.877, 267.106, 52684.024 21/08/14,10:39:17,15,09,1, 11.8,1,1, 15.832, 10576.898, 267.127, 52684.049 21/08/14,10:39:17,16,09,1, 11.8,1,1, 15.832, 10576.887, 267.128, 52684.044 21/08/14,10:39:17,17,09,1, 11.8,1,1, 15.832, 10576.871, 267.103, 52684.036 21/08/14,10:39:17,18,09,1, 11.8,1,1, 15.832, 10576.884, 267.105, 52684.025 21/08/14,10:39:17,19,09,1, 11.8,1,1, 15.832, 10576.869, 267.113, 52683.993 21/08/14,10:39:18,00,09,1, 11.9,1,1, 15.839, 10576.869, 267.113, 52683.993 21/08/14,10:39:18,01,09,1, 11.9,1,1, 15.839, 10576.841, 267.115, 52684.034 21/08/14,10:39:18,02,09,1, 11.9,1,1, 15.839, 10576.853, 267.102, 52683.983 21/08/14,10:39:18,03,09,1, 11.9,1,1, 15.839, 10576.854, 267.118, 52684.022 21/08/14,10:39:18,04,09,1, 11.9,1,1, 15.839, 10576.835, 267.137, 52683.996 21/08/14,10:39:18,05,09,1, 11.9,1,1, 15.839, 10576.823, 267.118, 52683.990 21/08/14,10:39:18,06,09,1, 11.9,1,1, 15.839, 10576.831, 267.135, 52683.984 21/08/14,10:39:18,07,09,1, 11.9,1,1, 15.839, 10576.813, 267.114, 52684.037 21/08/14,10:39:18,08,09,1, 11.9,1,1, 15.839, 10576.823, 267.131, 52683.981 21/08/14,10:39:18,09,09,1, 11.9,1,1, 15.839, 10576.809, 267.106, 52684.011 21/08/14,10:39:18,10,09,1, 11.9,1,1, 15.839, 10576.825, 267.098, 52683.973 21/08/14,10:39:18,11,09,1, 11.9,1,1, 15.839, 10576.830, 267.109, 52684.020 21/08/14,10:39:18,12,09,1, 11.9,1,1, 15.839, 10576.817, 267.095, 52684.036 21/08/14,10:39:18,13,09,1, 11.9,1,1, 15.839, 10576.800, 267.104, 52684.016 21/08/14,10:39:18,14,09,1, 11.9,1,1, 15.839, 10576.799, 267.102, 52683.999 21/08/14,10:39:18,15,09,1, 11.9,1,1, 15.839, 10576.785, 267.110, 52684.000 21/08/14,10:39:18,16,09,1, 11.9,1,1, 15.839, 10576.803, 267.125, 52683.833 21/08/14,10:39:18,17,09,1, 11.9,1,1, 15.839, 10576.780, 267.099, 52683.964 21/08/14,10:39:18,18,09,1, 11.9,1,1, 15.839, 10576.751, 267.110, 52683.992 21/08/14,10:39:18,19,09,1, 11.9,1,1, 15.839, 10576.772, 267.128, 52684.019 21/08/14,10:39:19,00,09,1, 11.9,1,1, 15.839, 10576.769, 267.128, 52684.019 21/08/14,10:39:19,01,09,1, 11.9,1,1, 15.839, 10576.734, 267.105, 52684.015 21/08/14,10:39:19,02,09,1, 11.9,1,1, 15.839, 10576.766, 267.113, 52683.987 21/08/14,10:39:19,03,09,1, 11.9,1,1, 15.839, 10576.760, 267.123, 52684.026 21/08/14,10:39:19,04,09,1, 11.9,1,1, 15.839, 10576.752, 267.101, 52684.034 21/08/14,10:39:19,05,09,1, 11.9,1,1, 15.839, 10576.755, 267.106, 52684.022 21/08/14,10:39:19,06,09,1, 11.9,1,1, 15.839, 10576.768, 267.114, 52684.188 21/08/14,10:39:19,07,09,1, 11.9,1,1, 15.839, 10576.751, 267.086, 52683.927 21/08/14,10:39:19,08,09,1, 11.9,1,1, 15.839, 10576.749, 267.116, 52683.951 21/08/14,10:39:19,09,09,1, 11.9,1,1, 15.839, 10576.726, 267.111, 52683.938 21/08/14,10:39:19,10,09,1, 11.9,1,1, 15.839, 10576.716, 267.115, 52683.994 21/08/14,10:39:19,11,09,1, 11.9,1,1, 15.839, 10576.738, 267.139, 52683.997 21/08/14,10:39:19,12,09,1, 11.9,1,1, 15.839, 10576.712, 267.140, 52683.994 21/08/14,10:39:19,13,09,1, 11.9,1,1, 15.839, 10576.728, 267.135, 52683.996 21/08/14,10:39:19,14,09,1, 11.9,1,1, 15.839, 10576.704, 267.123, 52683.988 21/08/14,10:39:19,15,09,1, 11.9,1,1, 15.839, 10576.716, 267.139, 52684.002 21/08/14,10:39:19,16,09,1, 11.9,1,1, 15.839, 10576.699, 267.098, 52683.987 21/08/14,10:39:19,17,09,1, 11.9,1,1, 15.839, 10576.684, 267.131, 52683.965 21/08/14,10:39:19,18,09,1, 11.9,1,1, 15.839, 10576.711, 267.132, 52683.982 21/08/14,10:39:19,19,09,1, 11.9,1,1, 15.839, 10576.670, 267.116, 52683.976 21/08/14,10:39:20,00,09,1, 11.8,1,1, 15.837, 10576.669, 267.116, 52683.976 21/08/14,10:39:20,01,09,1, 11.8,1,1, 15.837, 10576.657, 267.155, 52683.931 21/08/14,10:39:20,02,09,1, 11.8,1,1, 15.837, 10576.694, 267.125, 52683.954 21/08/14,10:39:20,03,09,1, 11.8,1,1, 15.837, 10576.671, 267.153, 52684.017 21/08/14,10:39:20,04,09,1, 11.8,1,1, 15.837, 10576.665, 267.107, 52683.956 21/08/14,10:39:20,05,09,1, 11.8,1,1, 15.837, 10576.640, 267.132, 52683.939 21/08/14,10:39:20,06,09,1, 11.8,1,1, 15.837, 10576.658, 267.114, 52683.894 21/08/14,10:39:20,07,09,1, 11.8,1,1, 15.837, 10576.640, 267.137, 52683.922 21/08/14,10:39:20,08,09,1, 11.8,1,1, 15.837, 10576.624, 267.139, 52683.933 21/08/14,10:39:20,09,09,1, 11.8,1,1, 15.837, 10576.627, 267.127, 52683.917 21/08/14,10:39:20,10,09,1, 11.8,1,1, 15.837, 10576.649, 267.139, 52683.922 21/08/14,10:39:20,11,09,1, 11.8,1,1, 15.837, 10576.636, 267.133, 52683.937 21/08/14,10:39:20,12,09,1, 11.8,1,1, 15.837, 10576.577, 267.138, 52683.871 21/08/14,10:39:20,13,09,1, 11.8,1,1, 15.837, 10576.621, 267.145, 52683.912 21/08/14,10:39:20,14,09,1, 11.8,1,1, 15.837, 10576.603, 267.167, 52683.942 21/08/14,10:39:20,15,09,1, 11.8,1,1, 15.837, 10576.609, 267.158, 52683.949 21/08/14,10:39:20,16,09,1, 11.8,1,1, 15.837, 10576.624, 267.157, 52683.940 21/08/14,10:39:20,17,09,1, 11.8,1,1, 15.837, 10576.645, 267.171, 52683.973 21/08/14,10:39:20,18,09,1, 11.8,1,1, 15.837, 10576.586, 267.134, 52683.934 21/08/14,10:39:20,19,09,1, 11.8,1,1, 15.837, 10576.610, 267.171, 52683.917 21/08/14,10:39:21,00,09,1, 11.8,1,1, 15.839, 10576.602, 267.171, 52683.917 21/08/14,10:39:21,01,09,1, 11.8,1,1, 15.839, 10576.582, 267.183, 52683.937 21/08/14,10:39:21,02,09,1, 11.8,1,1, 15.839, 10576.615, 267.162, 52683.881 21/08/14,10:39:21,03,09,1, 11.8,1,1, 15.839, 10576.613, 267.144, 52683.918 21/08/14,10:39:21,04,09,1, 11.8,1,1, 15.839, 10576.610, 267.148, 52683.922 21/08/14,10:39:21,05,09,1, 11.8,1,1, 15.839, 10576.575, 267.153, 52683.889 21/08/14,10:39:21,06,09,1, 11.8,1,1, 15.839, 10576.562, 267.174, 52683.964 21/08/14,10:39:21,07,09,1, 11.8,1,1, 15.839, 10576.554, 267.172, 52683.932 21/08/14,10:39:21,08,09,1, 11.8,1,1, 15.839, 10576.544, 267.183, 52683.928 21/08/14,10:39:21,09,09,1, 11.8,1,1, 15.839, 10576.554, 267.152, 52683.910 21/08/14,10:39:21,10,09,1, 11.8,1,1, 15.839, 10576.545, 267.168, 52683.904 21/08/14,10:39:21,11,09,1, 11.8,1,1, 15.839, 10576.548, 267.138, 52683.874 21/08/14,10:39:21,12,09,1, 11.8,1,1, 15.839, 10576.535, 267.175, 52683.912 21/08/14,10:39:21,13,09,1, 11.8,1,1, 15.839, 10576.541, 267.170, 52683.760 21/08/14,10:39:21,14,09,1, 11.8,1,1, 15.839, 10576.496, 267.185, 52683.979 21/08/14,10:39:21,15,09,1, 11.8,1,1, 15.839, 10576.512, 267.194, 52683.967 21/08/14,10:39:21,16,09,1, 11.8,1,1, 15.839, 10576.524, 267.192, 52683.933 21/08/14,10:39:21,17,09,1, 11.8,1,1, 15.839, 10576.507, 267.174, 52683.961 21/08/14,10:39:21,18,09,1, 11.8,1,1, 15.839, 10576.485, 267.187, 52683.904 21/08/14,10:39:21,19,09,1, 11.8,1,1, 15.839, 10576.499, 267.166, 52683.915 21/08/14,10:39:22,00,09,1, 11.9,1,1, 15.836, 10576.494, 267.166, 52683.915 21/08/14,10:39:22,01,09,1, 11.9,1,1, 15.836, 10576.492, 267.180, 52683.821 21/08/14,10:39:22,02,09,1, 11.9,1,1, 15.836, 10576.455, 267.186, 52684.006 21/08/14,10:39:22,03,09,1, 11.9,1,1, 15.836, 10576.493, 267.165, 52683.942 21/08/14,10:39:22,04,09,1, 11.9,1,1, 15.836, 10576.455, 267.179, 52683.932 21/08/14,10:39:22,05,09,1, 11.9,1,1, 15.836, 10576.464, 267.181, 52683.898 21/08/14,10:39:22,06,09,1, 11.9,1,1, 15.836, 10576.472, 267.184, 52683.896 21/08/14,10:39:22,07,09,1, 11.9,1,1, 15.836, 10576.457, 267.188, 52683.928 21/08/14,10:39:22,08,09,1, 11.9,1,1, 15.836, 10576.461, 267.183, 52683.936 21/08/14,10:39:22,09,09,1, 11.9,1,1, 15.836, 10576.448, 267.186, 52683.926 21/08/14,10:39:22,10,09,1, 11.9,1,1, 15.836, 10576.461, 267.176, 52683.918 21/08/14,10:39:22,11,09,1, 11.9,1,1, 15.836, 10576.445, 267.191, 52683.914 21/08/14,10:39:22,12,09,1, 11.9,1,1, 15.836, 10576.417, 267.162, 52683.894 21/08/14,10:39:22,13,09,1, 11.9,1,1, 15.836, 10576.425, 267.211, 52683.910 21/08/14,10:39:22,14,09,1, 11.9,1,1, 15.836, 10576.408, 267.189, 52683.912 21/08/14,10:39:22,15,09,1, 11.9,1,1, 15.836, 10576.406, 267.209, 52683.908 21/08/14,10:39:22,16,09,1, 11.9,1,1, 15.836, 10576.416, 267.195, 52683.899 21/08/14,10:39:22,17,09,1, 11.9,1,1, 15.836, 10576.412, 267.205, 52683.865 21/08/14,10:39:22,18,09,1, 11.9,1,1, 15.836, 10576.438, 267.196, 52684.104 21/08/14,10:39:22,19,09,1, 11.9,1,1, 15.836, 10576.403, 267.200, 52683.778 21/08/14,10:39:23,00,09,1, 11.9,1,1, 15.840, 10576.402, 267.200, 52683.778 21/08/14,10:39:23,01,09,1, 11.9,1,1, 15.840, 10576.395, 267.190, 52683.853 21/08/14,10:39:23,02,09,1, 11.9,1,1, 15.840, 10576.386, 267.185, 52683.833 21/08/14,10:39:23,03,09,1, 11.9,1,1, 15.840, 10576.399, 267.217, 52683.867 21/08/14,10:39:23,04,09,1, 11.9,1,1, 15.840, 10576.372, 267.212, 52683.897 21/08/14,10:39:23,05,09,1, 11.9,1,1, 15.840, 10576.381, 267.224, 52683.877 21/08/14,10:39:23,06,09,1, 11.9,1,1, 15.840, 10576.377, 267.212, 52683.885 21/08/14,10:39:23,07,09,1, 11.9,1,1, 15.840, 10576.364, 267.229, 52683.868 21/08/14,10:39:23,08,09,1, 11.9,1,1, 15.840, 10576.359, 267.201, 52683.877 21/08/14,10:39:23,09,09,1, 11.9,1,1, 15.840, 10576.377, 267.220, 52683.841 21/08/14,10:39:23,10,09,1, 11.9,1,1, 15.840, 10576.336, 267.216, 52683.836 21/08/14,10:39:23,11,09,1, 11.9,1,1, 15.840, 10576.365, 267.249, 52683.913 21/08/14,10:39:23,12,09,1, 11.9,1,1, 15.840, 10576.344, 267.245, 52683.885 21/08/14,10:39:23,13,09,1, 11.9,1,1, 15.840, 10576.350, 267.230, 52683.882 21/08/14,10:39:23,14,09,1, 11.9,1,1, 15.840, 10576.322, 267.233, 52683.889 21/08/14,10:39:23,15,09,1, 11.9,1,1, 15.840, 10576.352, 267.192, 52683.765 21/08/14,10:39:23,16,09,1, 11.9,1,1, 15.840, 10576.306, 267.252, 52683.957 21/08/14,10:39:23,17,09,1, 11.9,1,1, 15.840, 10576.296, 267.237, 52683.956 21/08/14,10:39:23,18,09,1, 11.9,1,1, 15.840, 10576.333, 267.273, 52683.919 21/08/14,10:39:23,19,09,1, 11.9,1,1, 15.840, 10576.290, 267.219, 52683.872 21/08/14,10:39:24,00,09,1, 11.8,1,1, 15.836, 10576.285, 267.219, 52683.872 21/08/14,10:39:24,01,09,1, 11.8,1,1, 15.836, 10576.289, 267.208, 52683.893 21/08/14,10:39:24,02,09,1, 11.8,1,1, 15.836, 10576.294, 267.240, 52683.873 21/08/14,10:39:24,03,09,1, 11.8,1,1, 15.836, 10576.320, 267.248, 52683.885 21/08/14,10:39:24,04,09,1, 11.8,1,1, 15.836, 10576.283, 267.265, 52683.910 21/08/14,10:39:24,05,09,1, 11.8,1,1, 15.836, 10576.287, 267.255, 52683.925 21/08/14,10:39:24,06,09,1, 11.8,1,1, 15.836, 10576.273, 267.247, 52683.871 21/08/14,10:39:24,07,09,1, 11.8,1,1, 15.836, 10576.267, 267.254, 52683.873 21/08/14,10:39:24,08,09,1, 11.8,1,1, 15.836, 10576.241, 267.266, 52683.920 21/08/14,10:39:24,09,09,1, 11.8,1,1, 15.836, 10576.247, 267.258, 52683.925 21/08/14,10:39:24,10,09,1, 11.8,1,1, 15.836, 10576.271, 267.275, 52683.916 21/08/14,10:39:24,11,09,1, 11.8,1,1, 15.836, 10576.246, 267.280, 52683.877 21/08/14,10:39:24,12,09,1, 11.8,1,1, 15.836, 10576.235, 267.251, 52683.841 21/08/14,10:39:24,13,09,1, 11.8,1,1, 15.836, 10576.263, 267.247, 52683.693 21/08/14,10:39:24,14,09,1, 11.8,1,1, 15.836, 10576.262, 267.264, 52683.831 21/08/14,10:39:24,15,09,1, 11.8,1,1, 15.836, 10576.258, 267.277, 52683.917 21/08/14,10:39:24,16,09,1, 11.8,1,1, 15.836, 10576.224, 267.270, 52683.797 21/08/14,10:39:24,17,09,1, 11.8,1,1, 15.836, 10576.275, 267.254, 52683.812 21/08/14,10:39:24,18,09,1, 11.8,1,1, 15.836, 10576.216, 267.269, 52683.801 21/08/14,10:39:24,19,09,1, 11.8,1,1, 15.836, 10576.225, 267.281, 52683.823 21/08/14,10:39:25,00,09,1, 11.8,1,1, 15.838, 10576.218, 267.281, 52683.823 21/08/14,10:39:25,01,09,1, 11.8,1,1, 15.838, 10576.193, 267.284, 52683.885 21/08/14,10:39:25,02,09,1, 11.8,1,1, 15.838, 10576.162, 267.297, 52683.937 21/08/14,10:39:25,03,09,1, 11.8,1,1, 15.838, 10576.243, 267.272, 52683.808 21/08/14,10:39:25,04,09,1, 11.8,1,1, 15.838, 10576.211, 267.257, 52683.824 21/08/14,10:39:25,05,09,1, 11.8,1,1, 15.838, 10576.196, 267.293, 52683.846 21/08/14,10:39:25,06,09,1, 11.8,1,1, 15.838, 10576.177, 267.281, 52683.846 21/08/14,10:39:25,07,09,1, 11.8,1,1, 15.838, 10576.188, 267.288, 52683.834 21/08/14,10:39:25,08,09,1, 11.8,1,1, 15.838, 10576.186, 267.292, 52683.826 21/08/14,10:39:25,09,09,1, 11.8,1,1, 15.838, 10576.171, 267.277, 52683.831 21/08/14,10:39:25,10,09,1, 11.8,1,1, 15.838, 10576.140, 267.293, 52683.839 21/08/14,10:39:25,11,09,1, 11.8,1,1, 15.838, 10576.159, 267.300, 52683.857 21/08/14,10:39:25,12,09,1, 11.8,1,1, 15.838, 10576.147, 267.295, 52683.838 21/08/14,10:39:25,13,09,1, 11.8,1,1, 15.838, 10576.137, 267.315, 52683.842 21/08/14,10:39:25,14,09,1, 11.8,1,1, 15.838, 10576.124, 267.294, 52683.818 21/08/14,10:39:25,15,09,1, 11.8,1,1, 15.838, 10576.133, 267.324, 52683.848 21/08/14,10:39:25,16,09,1, 11.8,1,1, 15.838, 10576.139, 267.335, 52683.873 21/08/14,10:39:25,17,09,1, 11.8,1,1, 15.838, 10576.112, 267.301, 52683.865 21/08/14,10:39:25,18,09,1, 11.8,1,1, 15.838, 10576.134, 267.349, 52683.849 21/08/14,10:39:25,19,09,1, 11.8,1,1, 15.838, 10576.137, 267.347, 52683.870 21/08/14,10:39:26,00,09,1, 11.8,1,1, 15.840, 10576.135, 267.347, 52683.870 21/08/14,10:39:26,01,09,1, 11.8,1,1, 15.840, 10576.121, 267.304, 52683.814 21/08/14,10:39:26,02,09,1, 11.8,1,1, 15.840, 10576.120, 267.329, 52683.872 21/08/14,10:39:26,03,09,1, 11.8,1,1, 15.840, 10576.108, 267.323, 52683.824 21/08/14,10:39:26,04,09,1, 11.8,1,1, 15.840, 10576.108, 267.303, 52683.828 21/08/14,10:39:26,05,09,1, 11.8,1,1, 15.840, 10576.079, 267.352, 52683.859 21/08/14,10:39:26,06,09,1, 11.8,1,1, 15.840, 10576.078, 267.320, 52683.800 21/08/14,10:39:26,07,09,1, 11.8,1,1, 15.840, 10576.087, 267.340, 52683.817 21/08/14,10:39:26,08,09,1, 11.8,1,1, 15.840, 10576.066, 267.334, 52683.820 21/08/14,10:39:26,09,09,1, 11.8,1,1, 15.840, 10576.063, 267.345, 52683.844 21/08/14,10:39:26,10,09,1, 11.8,1,1, 15.840, 10576.060, 267.333, 52683.820 21/08/14,10:39:26,11,09,1, 11.8,1,1, 15.840, 10576.055, 267.318, 52683.787 21/08/14,10:39:26,12,09,1, 11.8,1,1, 15.840, 10576.061, 267.332, 52683.809 21/08/14,10:39:26,13,09,1, 11.8,1,1, 15.840, 10576.045, 267.348, 52683.802 21/08/14,10:39:26,14,09,1, 11.8,1,1, 15.840, 10576.033, 267.373, 52683.784 21/08/14,10:39:26,15,09,1, 11.8,1,1, 15.840, 10576.044, 267.361, 52683.811 21/08/14,10:39:26,16,09,1, 11.8,1,1, 15.840, 10576.027, 267.381, 52683.845 21/08/14,10:39:26,17,09,1, 11.8,1,1, 15.840, 10576.031, 267.382, 52683.796 21/08/14,10:39:26,18,09,1, 11.8,1,1, 15.840, 10576.014, 267.396, 52683.905 21/08/14,10:39:26,19,09,1, 11.8,1,1, 15.840, 10576.015, 267.377, 52683.790 21/08/14,10:39:27,00,09,1, 11.8,1,1, 15.841, 10576.010, 267.377, 52683.790 21/08/14,10:39:27,01,09,1, 11.8,1,1, 15.841, 10576.013, 267.386, 52683.789 21/08/14,10:39:27,02,09,1, 11.8,1,1, 15.841, 10575.998, 267.369, 52683.783 21/08/14,10:39:27,03,09,1, 11.8,1,1, 15.841, 10576.016, 267.398, 52683.810 21/08/14,10:39:27,04,09,1, 11.8,1,1, 15.841, 10576.006, 267.387, 52683.803 21/08/14,10:39:27,05,09,1, 11.8,1,1, 15.841, 10576.000, 267.396, 52683.819 21/08/14,10:39:27,06,09,1, 11.8,1,1, 15.841, 10575.998, 267.410, 52683.819 21/08/14,10:39:27,07,09,1, 11.8,1,1, 15.841, 10575.988, 267.401, 52683.805 21/08/14,10:39:27,08,09,1, 11.8,1,1, 15.841, 10576.002, 267.414, 52683.822 21/08/14,10:39:27,09,09,1, 11.8,1,1, 15.841, 10575.986, 267.390, 52683.807 21/08/14,10:39:27,10,09,1, 11.8,1,1, 15.841, 10575.966, 267.427, 52683.802 21/08/14,10:39:27,11,09,1, 11.8,1,1, 15.841, 10575.977, 267.397, 52683.802 21/08/14,10:39:27,12,09,1, 11.8,1,1, 15.841, 10575.996, 267.402, 52683.792 21/08/14,10:39:27,13,09,1, 11.8,1,1, 15.841, 10575.963, 267.405, 52683.782 21/08/14,10:39:27,14,09,1, 11.8,1,1, 15.841, 10575.976, 267.437, 52683.820 21/08/14,10:39:27,15,09,1, 11.8,1,1, 15.841, 10575.959, 267.424, 52683.798 21/08/14,10:39:27,16,09,1, 11.8,1,1, 15.841, 10575.942, 267.418, 52683.822 21/08/14,10:39:27,17,09,1, 11.8,1,1, 15.841, 10575.937, 267.433, 52683.783 21/08/14,10:39:27,18,09,1, 11.8,1,1, 15.841, 10575.947, 267.414, 52683.812 21/08/14,10:39:27,19,09,1, 11.8,1,1, 15.841, 10575.935, 267.453, 52683.719 21/08/14,10:39:28,00,09,1, 11.9,1,1, 15.840, 10575.935, 267.453, 52683.719 21/08/14,10:39:28,01,09,1, 11.9,1,1, 15.840, 10575.919, 267.442, 52683.825 21/08/14,10:39:28,02,09,1, 11.9,1,1, 15.840, 10575.954, 267.449, 52683.808 21/08/14,10:39:28,03,09,1, 11.9,1,1, 15.840, 10575.935, 267.439, 52683.776 21/08/14,10:39:28,04,09,1, 11.9,1,1, 15.840, 10575.940, 267.435, 52683.822 21/08/14,10:39:28,05,09,1, 11.9,1,1, 15.840, 10575.932, 267.436, 52683.799 21/08/14,10:39:28,06,09,1, 11.9,1,1, 15.840, 10575.893, 267.467, 52683.773 21/08/14,10:39:28,07,09,1, 11.9,1,1, 15.840, 10575.903, 267.453, 52683.751 21/08/14,10:39:28,08,09,1, 11.9,1,1, 15.840, 10575.923, 267.472, 52683.814 21/08/14,10:39:28,09,09,1, 11.9,1,1, 15.840, 10575.866, 267.464, 52683.801 21/08/14,10:39:28,10,09,1, 11.9,1,1, 15.840, 10575.901, 267.462, 52683.794 21/08/14,10:39:28,11,09,1, 11.9,1,1, 15.840, 10575.903, 267.480, 52683.801 21/08/14,10:39:28,12,09,1, 11.9,1,1, 15.840, 10575.883, 267.491, 52683.786 21/08/14,10:39:28,13,09,1, 11.9,1,1, 15.840, 10575.888, 267.460, 52683.815 21/08/14,10:39:28,14,09,1, 11.9,1,1, 15.840, 10575.877, 267.478, 52683.819 21/08/14,10:39:28,15,09,1, 11.9,1,1, 15.840, 10575.850, 267.462, 52683.770 21/08/14,10:39:28,16,09,1, 11.9,1,1, 15.840, 10575.866, 267.466, 52683.768 21/08/14,10:39:28,17,09,1, 11.9,1,1, 15.840, 10575.867, 267.515, 52683.814 21/08/14,10:39:28,18,09,1, 11.9,1,1, 15.840, 10575.859, 267.489, 52683.767 21/08/14,10:39:28,19,09,1, 11.9,1,1, 15.840, 10575.840, 267.497, 52683.761 21/08/14,10:39:29,00,09,1, 11.8,1,1, 15.841, 10575.835, 267.497, 52683.761 21/08/14,10:39:29,01,09,1, 11.8,1,1, 15.841, 10575.843, 267.521, 52683.772 21/08/14,10:39:29,02,09,1, 11.8,1,1, 15.841, 10575.823, 267.492, 52683.756 21/08/14,10:39:29,03,09,1, 11.8,1,1, 15.841, 10575.830, 267.507, 52683.779 21/08/14,10:39:29,04,09,1, 11.8,1,1, 15.841, 10575.818, 267.513, 52683.788 21/08/14,10:39:29,05,09,1, 11.8,1,1, 15.841, 10575.834, 267.502, 52683.766 21/08/14,10:39:29,06,09,1, 11.8,1,1, 15.841, 10575.831, 267.513, 52683.796 21/08/14,10:39:29,07,09,1, 11.8,1,1, 15.841, 10575.829, 267.500, 52683.768 21/08/14,10:39:29,08,09,1, 11.8,1,1, 15.841, 10575.837, 267.492, 52683.764 21/08/14,10:39:29,09,09,1, 11.8,1,1, 15.841, 10575.842, 267.529, 52683.754 21/08/14,10:39:29,10,09,1, 11.8,1,1, 15.841, 10575.819, 267.505, 52683.744 21/08/14,10:39:29,11,09,1, 11.8,1,1, 15.841, 10575.815, 267.507, 52683.764 21/08/14,10:39:29,12,09,1, 11.8,1,1, 15.841, 10575.827, 267.533, 52683.772 21/08/14,10:39:29,13,09,1, 11.8,1,1, 15.841, 10575.800, 267.523, 52683.770 21/08/14,10:39:29,14,09,1, 11.8,1,1, 15.841, 10575.788, 267.526, 52683.771 21/08/14,10:39:29,15,09,1, 11.8,1,1, 15.841, 10575.784, 267.530, 52683.787 21/08/14,10:39:29,16,09,1, 11.8,1,1, 15.841, 10575.793, 267.549, 52683.779 21/08/14,10:39:29,17,09,1, 11.8,1,1, 15.841, 10575.781, 267.538, 52683.770 21/08/14,10:39:29,18,09,1, 11.8,1,1, 15.841, 10575.778, 267.530, 52683.766 21/08/14,10:39:29,19,09,1, 11.8,1,1, 15.841, 10575.764, 267.550, 52683.769 21/08/14,10:39:30,00,09,1, 11.9,1,1, 15.838, 10575.759, 267.550, 52683.769 21/08/14,10:39:30,01,09,1, 11.9,1,1, 15.838, 10575.750, 267.550, 52683.743 21/08/14,10:39:30,02,09,1, 11.9,1,1, 15.838, 10575.764, 267.564, 52683.786 21/08/14,10:39:30,03,09,1, 11.9,1,1, 15.838, 10575.755, 267.544, 52683.774 21/08/14,10:39:30,04,09,1, 11.9,1,1, 15.838, 10575.761, 267.563, 52683.802 21/08/14,10:39:30,05,09,1, 11.9,1,1, 15.838, 10575.747, 267.574, 52683.717 21/08/14,10:39:30,06,09,1, 11.9,1,1, 15.838, 10575.744, 267.555, 52683.773 21/08/14,10:39:30,07,09,1, 11.9,1,1, 15.838, 10575.759, 267.563, 52683.753 21/08/14,10:39:30,08,09,1, 11.9,1,1, 15.838, 10575.743, 267.561, 52683.772 21/08/14,10:39:30,09,09,1, 11.9,1,1, 15.838, 10575.724, 267.532, 52683.773 21/08/14,10:39:30,10,09,1, 11.9,1,1, 15.838, 10575.718, 267.574, 52683.754 21/08/14,10:39:30,11,09,1, 11.9,1,1, 15.838, 10575.737, 267.580, 52683.747 21/08/14,10:39:30,12,09,1, 11.9,1,1, 15.838, 10575.747, 267.577, 52683.773 21/08/14,10:39:30,13,09,1, 11.9,1,1, 15.838, 10575.740, 267.566, 52683.720 21/08/14,10:39:30,14,09,1, 11.9,1,1, 15.838, 10575.707, 267.593, 52683.738 21/08/14,10:39:30,15,09,1, 11.9,1,1, 15.838, 10575.698, 267.587, 52683.766 21/08/14,10:39:30,16,09,1, 11.9,1,1, 15.838, 10575.724, 267.614, 52683.777 21/08/14,10:39:30,17,09,1, 11.9,1,1, 15.838, 10575.715, 267.570, 52683.778 21/08/14,10:39:30,18,09,1, 11.9,1,1, 15.838, 10575.746, 267.618, 52683.788 21/08/14,10:39:30,19,09,1, 11.9,1,1, 15.838, 10575.739, 267.610, 52683.777 21/08/14,10:39:31,00,09,1, 11.9,1,1, 15.840, 10575.734, 267.610, 52683.777 21/08/14,10:39:31,01,09,1, 11.9,1,1, 15.840, 10575.707, 267.616, 52683.761 21/08/14,10:39:31,02,09,1, 11.9,1,1, 15.840, 10575.700, 267.594, 52683.788 21/08/14,10:39:31,03,09,1, 11.9,1,1, 15.840, 10575.704, 267.616, 52683.756 21/08/14,10:39:31,04,09,1, 11.9,1,1, 15.840, 10575.684, 267.602, 52683.786 21/08/14,10:39:31,05,09,1, 11.9,1,1, 15.840, 10575.690, 267.617, 52683.783 21/08/14,10:39:31,06,09,1, 11.9,1,1, 15.840, 10575.688, 267.606, 52683.790 21/08/14,10:39:31,07,09,1, 11.9,1,1, 15.840, 10575.673, 267.613, 52683.805 21/08/14,10:39:31,08,09,1, 11.9,1,1, 15.840, 10575.688, 267.617, 52683.775 21/08/14,10:39:31,09,09,1, 11.9,1,1, 15.840, 10575.688, 267.631, 52683.793 21/08/14,10:39:31,10,09,1, 11.9,1,1, 15.840, 10575.690, 267.649, 52683.954 21/08/14,10:39:31,11,09,1, 11.9,1,1, 15.840, 10575.700, 267.613, 52683.772 21/08/14,10:39:31,12,09,1, 11.9,1,1, 15.840, 10575.704, 267.646, 52683.776 21/08/14,10:39:31,13,09,1, 11.9,1,1, 15.840, 10575.692, 267.615, 52683.730 21/08/14,10:39:31,14,09,1, 11.9,1,1, 15.840, 10575.688, 267.623, 52683.735 21/08/14,10:39:31,15,09,1, 11.9,1,1, 15.840, 10575.677, 267.639, 52683.785 21/08/14,10:39:31,16,09,1, 11.9,1,1, 15.840, 10575.649, 267.643, 52683.807 21/08/14,10:39:31,17,09,1, 11.9,1,1, 15.840, 10575.657, 267.652, 52683.768 21/08/14,10:39:31,18,09,1, 11.9,1,1, 15.840, 10575.662, 267.667, 52683.752 21/08/14,10:39:31,19,09,1, 11.9,1,1, 15.840, 10575.640, 267.651, 52683.785 21/08/14,10:39:32,00,09,1, 11.9,1,1, 15.841, 10575.634, 267.651, 52683.785 21/08/14,10:39:32,01,09,1, 11.9,1,1, 15.841, 10575.623, 267.669, 52683.743 21/08/14,10:39:32,02,09,1, 11.9,1,1, 15.841, 10575.635, 267.651, 52683.772 21/08/14,10:39:32,03,09,1, 11.9,1,1, 15.841, 10575.631, 267.661, 52683.796 21/08/14,10:39:32,04,09,1, 11.9,1,1, 15.841, 10575.637, 267.687, 52683.789 21/08/14,10:39:32,05,09,1, 11.9,1,1, 15.841, 10575.625, 267.660, 52683.765 21/08/14,10:39:32,06,09,1, 11.9,1,1, 15.841, 10575.629, 267.651, 52683.727 21/08/14,10:39:32,07,09,1, 11.9,1,1, 15.841, 10575.621, 267.676, 52683.747 21/08/14,10:39:32,08,09,1, 11.9,1,1, 15.841, 10575.618, 267.709, 52683.741 21/08/14,10:39:32,09,09,1, 11.9,1,1, 15.841, 10575.640, 267.681, 52683.744 21/08/14,10:39:32,10,09,1, 11.9,1,1, 15.841, 10575.640, 267.691, 52683.737 21/08/14,10:39:32,11,09,1, 11.9,1,1, 15.841, 10575.590, 267.685, 52683.595 21/08/14,10:39:32,12,09,1, 11.9,1,1, 15.841, 10575.646, 267.692, 52683.781 21/08/14,10:39:32,13,09,1, 11.9,1,1, 15.841, 10575.652, 267.677, 52683.683 21/08/14,10:39:32,14,09,1, 11.9,1,1, 15.841, 10575.640, 267.686, 52683.770 21/08/14,10:39:32,15,09,1, 11.9,1,1, 15.841, 10575.620, 267.691, 52683.768 21/08/14,10:39:32,16,09,1, 11.9,1,1, 15.841, 10575.572, 267.708, 52683.714 21/08/14,10:39:32,17,09,1, 11.9,1,1, 15.841, 10575.589, 267.724, 52683.739 21/08/14,10:39:32,18,09,1, 11.9,1,1, 15.841, 10575.623, 267.748, 52683.757 21/08/14,10:39:32,19,09,1, 11.9,1,1, 15.841, 10575.618, 267.725, 52683.761 21/08/14,10:39:33,00,09,1, 11.8,1,1, 15.844, 10575.618, 267.725, 52683.761 21/08/14,10:39:33,01,09,1, 11.8,1,1, 15.844, 10575.604, 267.717, 52683.775 21/08/14,10:39:33,02,09,1, 11.8,1,1, 15.844, 10575.602, 267.754, 52683.790 21/08/14,10:39:33,03,09,1, 11.8,1,1, 15.844, 10575.610, 267.744, 52683.735 21/08/14,10:39:33,04,09,1, 11.8,1,1, 15.844, 10575.592, 267.751, 52683.777 21/08/14,10:39:33,05,09,1, 11.8,1,1, 15.844, 10575.603, 267.741, 52683.792 21/08/14,10:39:33,06,09,1, 11.8,1,1, 15.844, 10575.604, 267.769, 52683.772 21/08/14,10:39:33,07,09,1, 11.8,1,1, 15.844, 10575.593, 267.755, 52683.747 21/08/14,10:39:33,08,09,1, 11.8,1,1, 15.844, 10575.588, 267.743, 52683.737 21/08/14,10:39:33,09,09,1, 11.8,1,1, 15.844, 10575.583, 267.753, 52683.783 21/08/14,10:39:33,10,09,1, 11.8,1,1, 15.844, 10575.584, 267.757, 52683.799 21/08/14,10:39:33,11,09,1, 11.8,1,1, 15.844, 10575.567, 267.770, 52683.789 21/08/14,10:39:33,12,09,1, 11.8,1,1, 15.844, 10575.577, 267.773, 52683.775 21/08/14,10:39:33,13,09,1, 11.8,1,1, 15.844, 10575.567, 267.764, 52683.800 21/08/14,10:39:33,14,09,1, 11.8,1,1, 15.844, 10575.570, 267.756, 52683.766 21/08/14,10:39:33,15,09,1, 11.8,1,1, 15.844, 10575.549, 267.787, 52683.763 21/08/14,10:39:33,16,09,1, 11.8,1,1, 15.844, 10575.554, 267.783, 52683.724 21/08/14,10:39:33,17,09,1, 11.8,1,1, 15.844, 10575.557, 267.785, 52683.782 21/08/14,10:39:33,18,09,1, 11.8,1,1, 15.844, 10575.549, 267.789, 52683.781 21/08/14,10:39:33,19,09,1, 11.8,1,1, 15.844, 10575.540, 267.795, 52683.789 21/08/14,10:39:34,00,09,1, 11.9,1,1, 15.840, 10575.534, 267.795, 52683.789 21/08/14,10:39:34,01,09,1, 11.9,1,1, 15.840, 10575.587, 267.809, 52683.768 21/08/14,10:39:34,02,09,1, 11.9,1,1, 15.840, 10575.558, 267.796, 52683.719 21/08/14,10:39:34,03,09,1, 11.9,1,1, 15.840, 10575.561, 267.805, 52683.748 21/08/14,10:39:34,04,09,1, 11.9,1,1, 15.840, 10575.560, 267.794, 52683.763 21/08/14,10:39:34,05,09,1, 11.9,1,1, 15.840, 10575.582, 267.800, 52683.741 21/08/14,10:39:34,06,09,1, 11.9,1,1, 15.840, 10575.573, 267.805, 52683.745 21/08/14,10:39:34,07,09,1, 11.9,1,1, 15.840, 10575.559, 267.809, 52683.721 21/08/14,10:39:34,08,09,1, 11.9,1,1, 15.840, 10575.563, 267.818, 52683.729 21/08/14,10:39:34,09,09,1, 11.9,1,1, 15.840, 10575.563, 267.803, 52683.767 21/08/14,10:39:34,10,09,1, 11.9,1,1, 15.840, 10575.565, 267.809, 52683.740 21/08/14,10:39:34,11,09,1, 11.9,1,1, 15.840, 10575.540, 267.819, 52683.760 21/08/14,10:39:34,12,09,1, 11.9,1,1, 15.840, 10575.569, 267.810, 52683.739 21/08/14,10:39:34,13,09,1, 11.9,1,1, 15.840, 10575.571, 267.845, 52683.744 21/08/14,10:39:34,14,09,1, 11.9,1,1, 15.840, 10575.544, 267.833, 52683.752 21/08/14,10:39:34,15,09,1, 11.9,1,1, 15.840, 10575.556, 267.857, 52683.716 21/08/14,10:39:34,16,09,1, 11.9,1,1, 15.840, 10575.549, 267.835, 52683.716 21/08/14,10:39:34,17,09,1, 11.9,1,1, 15.840, 10575.542, 267.838, 52683.744 21/08/14,10:39:34,18,09,1, 11.9,1,1, 15.840, 10575.553, 267.875, 52683.755 21/08/14,10:39:34,19,09,1, 11.9,1,1, 15.840, 10575.558, 267.869, 52683.735 21/08/14,10:39:35,00,09,1, 11.9,1,1, 15.838, 10575.551, 267.869, 52683.735 21/08/14,10:39:35,01,09,1, 11.9,1,1, 15.838, 10575.547, 267.861, 52683.777 21/08/14,10:39:35,02,09,1, 11.9,1,1, 15.838, 10575.559, 267.863, 52683.778 21/08/14,10:39:35,03,09,1, 11.9,1,1, 15.838, 10575.531, 267.880, 52683.763 21/08/14,10:39:35,04,09,1, 11.9,1,1, 15.838, 10575.503, 267.850, 52683.729 21/08/14,10:39:35,05,09,1, 11.9,1,1, 15.838, 10575.527, 267.879, 52683.753 21/08/14,10:39:35,06,09,1, 11.9,1,1, 15.838, 10575.526, 267.897, 52683.769 21/08/14,10:39:35,07,09,1, 11.9,1,1, 15.838, 10575.490, 267.873, 52683.715 21/08/14,10:39:35,08,09,1, 11.9,1,1, 15.838, 10575.508, 267.896, 52683.724 21/08/14,10:39:35,09,09,1, 11.9,1,1, 15.838, 10575.514, 267.894, 52683.734 21/08/14,10:39:35,10,09,1, 11.9,1,1, 15.838, 10575.508, 267.891, 52683.727 21/08/14,10:39:35,11,09,1, 11.9,1,1, 15.838, 10575.509, 267.911, 52683.743 21/08/14,10:39:35,12,09,1, 11.9,1,1, 15.838, 10575.530, 267.896, 52683.727 21/08/14,10:39:35,13,09,1, 11.9,1,1, 15.838, 10575.508, 267.889, 52683.749 21/08/14,10:39:35,14,09,1, 11.9,1,1, 15.838, 10575.519, 267.894, 52683.743 21/08/14,10:39:35,15,09,1, 11.9,1,1, 15.838, 10575.511, 267.902, 52683.749 21/08/14,10:39:35,16,09,1, 11.9,1,1, 15.838, 10575.504, 267.916, 52683.778 21/08/14,10:39:35,17,09,1, 11.9,1,1, 15.838, 10575.495, 267.896, 52683.709 21/08/14,10:39:35,18,09,1, 11.9,1,1, 15.838, 10575.514, 267.915, 52683.731 21/08/14,10:39:35,19,09,1, 11.9,1,1, 15.838, 10575.498, 267.928, 52683.723 21/08/14,10:39:36,00,09,1, 11.8,1,1, 15.839, 10575.492, 267.928, 52683.723 21/08/14,10:39:36,01,09,1, 11.8,1,1, 15.839, 10575.509, 267.935, 52683.761 21/08/14,10:39:36,02,09,1, 11.8,1,1, 15.839, 10575.487, 267.930, 52683.749 21/08/14,10:39:36,03,09,1, 11.8,1,1, 15.839, 10575.490, 267.943, 52683.753 21/08/14,10:39:36,04,09,1, 11.8,1,1, 15.839, 10575.492, 267.923, 52683.715 21/08/14,10:39:36,05,09,1, 11.8,1,1, 15.839, 10575.496, 267.931, 52683.722 21/08/14,10:39:36,06,09,1, 11.8,1,1, 15.839, 10575.507, 267.947, 52683.769 21/08/14,10:39:36,07,09,1, 11.8,1,1, 15.839, 10575.492, 267.945, 52683.779 21/08/14,10:39:36,08,09,1, 11.8,1,1, 15.839, 10575.493, 267.945, 52683.744 21/08/14,10:39:36,09,09,1, 11.8,1,1, 15.839, 10575.490, 267.948, 52683.731 21/08/14,10:39:36,10,09,1, 11.8,1,1, 15.839, 10575.524, 267.934, 52683.592 21/08/14,10:39:36,11,09,1, 11.8,1,1, 15.839, 10575.497, 267.979, 52683.783 21/08/14,10:39:36,12,09,1, 11.8,1,1, 15.839, 10575.462, 267.993, 52684.092 21/08/14,10:39:36,13,09,1, 11.8,1,1, 15.839, 10575.493, 267.964, 52683.880 21/08/14,10:39:36,14,09,1, 11.8,1,1, 15.839, 10575.500, 267.976, 52683.782 21/08/14,10:39:36,15,09,1, 11.8,1,1, 15.839, 10575.482, 267.971, 52683.773 21/08/14,10:39:36,16,09,1, 11.8,1,1, 15.839, 10575.494, 267.985, 52683.782 21/08/14,10:39:36,17,09,1, 11.8,1,1, 15.839, 10575.491, 267.984, 52683.749 21/08/14,10:39:36,18,09,1, 11.8,1,1, 15.839, 10575.463, 267.983, 52683.732 21/08/14,10:39:36,19,09,1, 11.8,1,1, 15.839, 10575.477, 267.955, 52683.734 21/08/14,10:39:37,00,09,1, 11.9,1,1, 15.842, 10575.476, 267.955, 52683.734 21/08/14,10:39:37,01,09,1, 11.9,1,1, 15.842, 10575.496, 267.984, 52683.770 21/08/14,10:39:37,02,09,1, 11.9,1,1, 15.842, 10575.492, 267.990, 52683.745 21/08/14,10:39:37,03,09,1, 11.9,1,1, 15.842, 10575.457, 268.006, 52683.735 21/08/14,10:39:37,04,09,1, 11.9,1,1, 15.842, 10575.487, 268.026, 52683.787 21/08/14,10:39:37,05,09,1, 11.9,1,1, 15.842, 10575.485, 268.009, 52683.765 21/08/14,10:39:37,06,09,1, 11.9,1,1, 15.842, 10575.497, 268.028, 52683.778 21/08/14,10:39:37,07,09,1, 11.9,1,1, 15.842, 10575.485, 268.019, 52683.758 21/08/14,10:39:37,08,09,1, 11.9,1,1, 15.842, 10575.486, 268.042, 52683.775 21/08/14,10:39:37,09,09,1, 11.9,1,1, 15.842, 10575.474, 268.033, 52683.778 21/08/14,10:39:37,10,09,1, 11.9,1,1, 15.842, 10575.510, 268.034, 52683.759 21/08/14,10:39:37,11,09,1, 11.9,1,1, 15.842, 10575.462, 268.025, 52683.756 21/08/14,10:39:37,12,09,1, 11.9,1,1, 15.842, 10575.503, 268.033, 52683.790 21/08/14,10:39:37,13,09,1, 11.9,1,1, 15.842, 10575.506, 268.051, 52683.821 21/08/14,10:39:37,14,09,1, 11.9,1,1, 15.842, 10575.490, 268.033, 52683.720 21/08/14,10:39:37,15,09,1, 11.9,1,1, 15.842, 10575.497, 268.048, 52683.756 21/08/14,10:39:37,16,09,1, 11.9,1,1, 15.842, 10575.520, 268.056, 52683.782 21/08/14,10:39:37,17,09,1, 11.9,1,1, 15.842, 10575.494, 268.061, 52683.796 21/08/14,10:39:37,18,09,1, 11.9,1,1, 15.842, 10575.505, 268.049, 52683.758 21/08/14,10:39:37,19,09,1, 11.9,1,1, 15.842, 10575.497, 268.038, 52683.782 21/08/14,10:39:38,00,10,1, 11.9,1,1, 15.841, 10575.492, 268.038, 52683.782 21/08/14,10:39:38,01,10,1, 11.9,1,1, 15.841, 10575.497, 268.070, 52683.726 21/08/14,10:39:38,02,10,1, 11.9,1,1, 15.841, 10575.468, 268.057, 52683.712 21/08/14,10:39:38,03,10,1, 11.9,1,1, 15.841, 10575.486, 268.048, 52683.767 21/08/14,10:39:38,04,10,1, 11.9,1,1, 15.841, 10575.484, 268.052, 52683.740 21/08/14,10:39:38,05,10,1, 11.9,1,1, 15.841, 10575.473, 268.063, 52683.710 21/08/14,10:39:38,06,10,1, 11.9,1,1, 15.841, 10575.481, 268.081, 52683.744 21/08/14,10:39:38,07,10,1, 11.9,1,1, 15.841, 10575.504, 268.073, 52683.736 21/08/14,10:39:38,08,10,1, 11.9,1,1, 15.841, 10575.484, 268.084, 52683.745 21/08/14,10:39:38,09,10,1, 11.9,1,1, 15.841, 10575.467, 268.071, 52683.757 21/08/14,10:39:38,10,10,1, 11.9,1,1, 15.841, 10575.459, 268.064, 52683.746 21/08/14,10:39:38,11,10,1, 11.9,1,1, 15.841, 10575.492, 268.088, 52683.738 21/08/14,10:39:38,12,10,1, 11.9,1,1, 15.841, 10575.475, 268.082, 52683.723 21/08/14,10:39:38,13,10,1, 11.9,1,1, 15.841, 10575.474, 268.090, 52683.699 21/08/14,10:39:38,14,10,1, 11.9,1,1, 15.841, 10575.459, 268.091, 52683.758 21/08/14,10:39:38,15,10,1, 11.9,1,1, 15.841, 10575.464, 268.098, 52683.764 21/08/14,10:39:38,16,10,1, 11.9,1,1, 15.841, 10575.490, 268.111, 52683.765 21/08/14,10:39:38,17,10,1, 11.9,1,1, 15.841, 10575.478, 268.113, 52683.726 21/08/14,10:39:38,18,10,1, 11.9,1,1, 15.841, 10575.479, 268.130, 52683.768 21/08/14,10:39:38,19,10,1, 11.9,1,1, 15.841, 10575.465, 268.112, 52683.717 21/08/14,10:39:39,00,09,1, 11.9,1,1, 15.840, 10575.459, 268.112, 52683.717 21/08/14,10:39:39,01,09,1, 11.9,1,1, 15.840, 10575.463, 268.135, 52683.770 21/08/14,10:39:39,02,09,1, 11.9,1,1, 15.840, 10575.486, 268.126, 52683.755 21/08/14,10:39:39,03,09,1, 11.9,1,1, 15.840, 10575.478, 268.110, 52683.655 21/08/14,10:39:39,04,09,1, 11.9,1,1, 15.840, 10575.489, 268.128, 52683.702 21/08/14,10:39:39,05,09,1, 11.9,1,1, 15.840, 10575.486, 268.131, 52683.729 21/08/14,10:39:39,06,09,1, 11.9,1,1, 15.840, 10575.474, 268.120, 52683.719 21/08/14,10:39:39,07,09,1, 11.9,1,1, 15.840, 10575.486, 268.138, 52683.734 21/08/14,10:39:39,08,09,1, 11.9,1,1, 15.840, 10575.499, 268.143, 52683.734 21/08/14,10:39:39,09,09,1, 11.9,1,1, 15.840, 10575.499, 268.155, 52683.733 21/08/14,10:39:39,10,09,1, 11.9,1,1, 15.840, 10575.478, 268.170, 52683.718 21/08/14,10:39:39,11,09,1, 11.9,1,1, 15.840, 10575.484, 268.179, 52683.773 21/08/14,10:39:39,12,09,1, 11.9,1,1, 15.840, 10575.490, 268.153, 52683.710 21/08/14,10:39:39,13,09,1, 11.9,1,1, 15.840, 10575.453, 268.160, 52683.711 21/08/14,10:39:39,14,09,1, 11.9,1,1, 15.840, 10575.471, 268.173, 52683.728 21/08/14,10:39:39,15,09,1, 11.9,1,1, 15.840, 10575.492, 268.162, 52683.711 21/08/14,10:39:39,16,09,1, 11.9,1,1, 15.840, 10575.456, 268.186, 52683.714 21/08/14,10:39:39,17,09,1, 11.9,1,1, 15.840, 10575.476, 268.169, 52683.733 21/08/14,10:39:39,18,09,1, 11.9,1,1, 15.840, 10575.484, 268.170, 52683.721 21/08/14,10:39:39,19,09,1, 11.9,1,1, 15.840, 10575.489, 268.167, 52683.695 21/08/14,10:39:40,00,10,1, 11.9,1,1, 15.845, 10575.484, 268.167, 52683.695 21/08/14,10:39:40,01,10,1, 11.9,1,1, 15.845, 10575.466, 268.177, 52683.727 21/08/14,10:39:40,02,10,1, 11.9,1,1, 15.845, 10575.479, 268.216, 52683.715 21/08/14,10:39:40,03,10,1, 11.9,1,1, 15.845, 10575.464, 268.200, 52683.692 21/08/14,10:39:40,04,10,1, 11.9,1,1, 15.845, 10575.481, 268.173, 52683.694 21/08/14,10:39:40,05,10,1, 11.9,1,1, 15.845, 10575.485, 268.197, 52683.683 21/08/14,10:39:40,06,10,1, 11.9,1,1, 15.845, 10575.481, 268.201, 52683.693 21/08/14,10:39:40,07,10,1, 11.9,1,1, 15.845, 10575.498, 268.225, 52683.756 21/08/14,10:39:40,08,10,1, 11.9,1,1, 15.845, 10575.488, 268.230, 52683.696 21/08/14,10:39:40,09,10,1, 11.9,1,1, 15.845, 10575.494, 268.206, 52683.698 21/08/14,10:39:40,10,10,1, 11.9,1,1, 15.845, 10575.506, 268.217, 52683.695 21/08/14,10:39:40,11,10,1, 11.9,1,1, 15.845, 10575.471, 268.217, 52683.697 21/08/14,10:39:40,12,10,1, 11.9,1,1, 15.845, 10575.506, 268.213, 52683.695 21/08/14,10:39:40,13,10,1, 11.9,1,1, 15.845, 10575.485, 268.244, 52683.710 21/08/14,10:39:40,14,10,1, 11.9,1,1, 15.845, 10575.490, 268.225, 52683.711 21/08/14,10:39:40,15,10,1, 11.9,1,1, 15.845, 10575.477, 268.223, 52683.713 21/08/14,10:39:40,16,10,1, 11.9,1,1, 15.845, 10575.509, 268.237, 52683.732 21/08/14,10:39:40,17,10,1, 11.9,1,1, 15.845, 10575.495, 268.242, 52683.718 21/08/14,10:39:40,18,10,1, 11.9,1,1, 15.845, 10575.489, 268.227, 52683.706 21/08/14,10:39:40,19,10,1, 11.9,1,1, 15.845, 10575.491, 268.252, 52683.699 21/08/14,10:39:41,00,09,1, 11.8,1,1, 15.840, 10575.484, 268.252, 52683.699 21/08/14,10:39:41,01,09,1, 11.8,1,1, 15.840, 10575.487, 268.230, 52683.748 21/08/14,10:39:41,02,09,1, 11.8,1,1, 15.840, 10575.496, 268.260, 52683.697 21/08/14,10:39:41,03,09,1, 11.8,1,1, 15.840, 10575.507, 268.254, 52683.709 21/08/14,10:39:41,04,09,1, 11.8,1,1, 15.840, 10575.507, 268.277, 52683.701 21/08/14,10:39:41,05,09,1, 11.8,1,1, 15.840, 10575.485, 268.251, 52683.736 21/08/14,10:39:41,06,09,1, 11.8,1,1, 15.840, 10575.480, 268.263, 52683.707 21/08/14,10:39:41,07,09,1, 11.8,1,1, 15.840, 10575.497, 268.282, 52683.737 21/08/14,10:39:41,08,09,1, 11.8,1,1, 15.840, 10575.489, 268.289, 52683.719 21/08/14,10:39:41,09,09,1, 11.8,1,1, 15.840, 10575.502, 268.265, 52683.713 21/08/14,10:39:41,10,09,1, 11.8,1,1, 15.840, 10575.500, 268.279, 52683.710 21/08/14,10:39:41,11,09,1, 11.8,1,1, 15.840, 10575.492, 268.277, 52683.687 21/08/14,10:39:41,12,09,1, 11.8,1,1, 15.840, 10575.494, 268.275, 52683.660 21/08/14,10:39:41,13,09,1, 11.8,1,1, 15.840, 10575.493, 268.300, 52683.691 21/08/14,10:39:41,14,09,1, 11.8,1,1, 15.840, 10575.483, 268.310, 52683.682 21/08/14,10:39:41,15,09,1, 11.8,1,1, 15.840, 10575.489, 268.282, 52683.685 21/08/14,10:39:41,16,09,1, 11.8,1,1, 15.840, 10575.508, 268.311, 52683.682 21/08/14,10:39:41,17,09,1, 11.8,1,1, 15.840, 10575.484, 268.298, 52683.716 21/08/14,10:39:41,18,09,1, 11.8,1,1, 15.840, 10575.504, 268.333, 52683.678 21/08/14,10:39:41,19,09,1, 11.8,1,1, 15.840, 10575.487, 268.314, 52683.664 21/08/14,10:39:42,00,10,1, 11.8,1,1, 15.842, 10575.484, 268.314, 52683.664 21/08/14,10:39:42,01,10,1, 11.8,1,1, 15.842, 10575.503, 268.327, 52683.633 21/08/14,10:39:42,02,10,1, 11.8,1,1, 15.842, 10575.491, 268.341, 52683.664 21/08/14,10:39:42,03,10,1, 11.8,1,1, 15.842, 10575.509, 268.332, 52683.669 21/08/14,10:39:42,04,10,1, 11.8,1,1, 15.842, 10575.494, 268.340, 52683.700 21/08/14,10:39:42,05,10,1, 11.8,1,1, 15.842, 10575.486, 268.310, 52683.676 21/08/14,10:39:42,06,10,1, 11.8,1,1, 15.842, 10575.471, 268.323, 52683.665 21/08/14,10:39:42,07,10,1, 11.8,1,1, 15.842, 10575.496, 268.329, 52683.676 21/08/14,10:39:42,08,10,1, 11.8,1,1, 15.842, 10575.500, 268.322, 52683.723 21/08/14,10:39:42,09,10,1, 11.8,1,1, 15.842, 10575.506, 268.333, 52683.669 21/08/14,10:39:42,10,10,1, 11.8,1,1, 15.842, 10575.482, 268.347, 52683.726 21/08/14,10:39:42,11,10,1, 11.8,1,1, 15.842, 10575.492, 268.366, 52683.704 21/08/14,10:39:42,12,10,1, 11.8,1,1, 15.842, 10575.501, 268.330, 52683.693 21/08/14,10:39:42,13,10,1, 11.8,1,1, 15.842, 10575.513, 268.359, 52683.697 21/08/14,10:39:42,14,10,1, 11.8,1,1, 15.842, 10575.493, 268.350, 52683.710 21/08/14,10:39:42,15,10,1, 11.8,1,1, 15.842, 10575.488, 268.337, 52683.712 21/08/14,10:39:42,16,10,1, 11.8,1,1, 15.842, 10575.484, 268.354, 52683.684 21/08/14,10:39:42,17,10,1, 11.8,1,1, 15.842, 10575.493, 268.369, 52683.724 21/08/14,10:39:42,18,10,1, 11.8,1,1, 15.842, 10575.494, 268.371, 52683.685 21/08/14,10:39:42,19,10,1, 11.8,1,1, 15.842, 10575.508, 268.371, 52683.709 21/08/14,10:39:43,00,10,1, 11.8,1,1, 15.842, 10575.501, 268.371, 52683.709 21/08/14,10:39:43,01,10,1, 11.8,1,1, 15.842, 10575.524, 268.392, 52683.748 21/08/14,10:39:43,02,10,1, 11.8,1,1, 15.842, 10575.493, 268.370, 52683.632 21/08/14,10:39:43,03,10,1, 11.8,1,1, 15.842, 10575.529, 268.376, 52683.709 21/08/14,10:39:43,04,10,1, 11.8,1,1, 15.842, 10575.504, 268.381, 52683.729 21/08/14,10:39:43,05,10,1, 11.8,1,1, 15.842, 10575.526, 268.416, 52683.731 21/08/14,10:39:43,06,10,1, 11.8,1,1, 15.842, 10575.506, 268.395, 52683.689 21/08/14,10:39:43,07,10,1, 11.8,1,1, 15.842, 10575.481, 268.382, 52683.656 21/08/14,10:39:43,08,10,1, 11.8,1,1, 15.842, 10575.528, 268.386, 52683.716 21/08/14,10:39:43,09,10,1, 11.8,1,1, 15.842, 10575.520, 268.396, 52683.671 21/08/14,10:39:43,10,10,1, 11.8,1,1, 15.842, 10575.489, 268.387, 52683.727 21/08/14,10:39:43,11,10,1, 11.8,1,1, 15.842, 10575.512, 268.417, 52683.751 21/08/14,10:39:43,12,10,1, 11.8,1,1, 15.842, 10575.533, 268.390, 52683.696 21/08/14,10:39:43,13,10,1, 11.8,1,1, 15.842, 10575.498, 268.413, 52683.738 21/08/14,10:39:43,14,10,1, 11.8,1,1, 15.842, 10575.524, 268.404, 52683.718 21/08/14,10:39:43,15,10,1, 11.8,1,1, 15.842, 10575.502, 268.429, 52683.702 21/08/14,10:39:43,16,10,1, 11.8,1,1, 15.842, 10575.486, 268.423, 52683.705 21/08/14,10:39:43,17,10,1, 11.8,1,1, 15.842, 10575.506, 268.424, 52683.713 21/08/14,10:39:43,18,10,1, 11.8,1,1, 15.842, 10575.504, 268.427, 52683.703 21/08/14,10:39:43,19,10,1, 11.8,1,1, 15.842, 10575.519, 268.422, 52683.697 21/08/14,10:39:44,00,10,1, 11.9,1,1, 15.842, 10575.517, 268.422, 52683.697 21/08/14,10:39:44,01,10,1, 11.9,1,1, 15.842, 10575.532, 268.444, 52683.699 21/08/14,10:39:44,02,10,1, 11.9,1,1, 15.842, 10575.522, 268.423, 52683.670 21/08/14,10:39:44,03,10,1, 11.9,1,1, 15.842, 10575.509, 268.451, 52683.655 21/08/14,10:39:44,04,10,1, 11.9,1,1, 15.842, 10575.485, 268.437, 52683.676 21/08/14,10:39:44,05,10,1, 11.9,1,1, 15.842, 10575.501, 268.458, 52683.680 21/08/14,10:39:44,06,10,1, 11.9,1,1, 15.842, 10575.526, 268.452, 52683.662 21/08/14,10:39:44,07,10,1, 11.9,1,1, 15.842, 10575.504, 268.467, 52683.668 21/08/14,10:39:44,08,10,1, 11.9,1,1, 15.842, 10575.504, 268.473, 52683.708 21/08/14,10:39:44,09,10,1, 11.9,1,1, 15.842, 10575.518, 268.471, 52683.719 21/08/14,10:39:44,10,10,1, 11.9,1,1, 15.842, 10575.518, 268.491, 52683.678 21/08/14,10:39:44,11,10,1, 11.9,1,1, 15.842, 10575.507, 268.470, 52683.649 21/08/14,10:39:44,12,10,1, 11.9,1,1, 15.842, 10575.533, 268.456, 52683.633 21/08/14,10:39:44,13,10,1, 11.9,1,1, 15.842, 10575.543, 268.462, 52683.654 21/08/14,10:39:44,14,10,1, 11.9,1,1, 15.842, 10575.534, 268.486, 52683.705 21/08/14,10:39:44,15,10,1, 11.9,1,1, 15.842, 10575.522, 268.469, 52683.675 21/08/14,10:39:44,16,10,1, 11.9,1,1, 15.842, 10575.514, 268.473, 52683.664 21/08/14,10:39:44,17,10,1, 11.9,1,1, 15.842, 10575.528, 268.469, 52683.689 21/08/14,10:39:44,18,10,1, 11.9,1,1, 15.842, 10575.519, 268.463, 52683.676 21/08/14,10:39:44,19,10,1, 11.9,1,1, 15.842, 10575.535, 268.468, 52683.699 21/08/14,10:39:45,00,10,1, 11.9,1,1, 15.840, 10575.534, 268.468, 52683.699 21/08/14,10:39:45,01,10,1, 11.9,1,1, 15.840, 10575.513, 268.434, 52683.647 21/08/14,10:39:45,02,10,1, 11.9,1,1, 15.840, 10575.545, 268.475, 52683.673 21/08/14,10:39:45,03,10,1, 11.9,1,1, 15.840, 10575.507, 268.490, 52683.686 21/08/14,10:39:45,04,10,1, 11.9,1,1, 15.840, 10575.501, 268.506, 52683.718 21/08/14,10:39:45,05,10,1, 11.9,1,1, 15.840, 10575.528, 268.479, 52683.735 21/08/14,10:39:45,06,10,1, 11.9,1,1, 15.840, 10575.531, 268.490, 52683.692 21/08/14,10:39:45,07,10,1, 11.9,1,1, 15.840, 10575.559, 268.510, 52683.722 21/08/14,10:39:45,08,10,1, 11.9,1,1, 15.840, 10575.559, 268.526, 52683.706 21/08/14,10:39:45,09,10,1, 11.9,1,1, 15.840, 10575.547, 268.494, 52683.708 21/08/14,10:39:45,10,10,1, 11.9,1,1, 15.840, 10575.557, 268.488, 52683.689 21/08/14,10:39:45,11,10,1, 11.9,1,1, 15.840, 10575.533, 268.501, 52683.729 21/08/14,10:39:45,12,10,1, 11.9,1,1, 15.840, 10575.546, 268.515, 52683.720 21/08/14,10:39:45,13,10,1, 11.9,1,1, 15.840, 10575.561, 268.526, 52683.650 21/08/14,10:39:45,14,10,1, 11.9,1,1, 15.840, 10575.534, 268.525, 52683.708 21/08/14,10:39:45,15,10,1, 11.9,1,1, 15.840, 10575.549, 268.531, 52683.673 21/08/14,10:39:45,16,10,1, 11.9,1,1, 15.840, 10575.541, 268.523, 52683.692 21/08/14,10:39:45,17,10,1, 11.9,1,1, 15.840, 10575.544, 268.540, 52683.742 21/08/14,10:39:45,18,10,1, 11.9,1,1, 15.840, 10575.557, 268.507, 52683.720 21/08/14,10:39:45,19,10,1, 11.9,1,1, 15.840, 10575.540, 268.549, 52683.677 21/08/14,10:39:46,00,10,1, 11.8,1,1, 15.844, 10575.534, 268.549, 52683.677 21/08/14,10:39:46,01,10,1, 11.8,1,1, 15.844, 10575.575, 268.525, 52683.696 21/08/14,10:39:46,02,10,1, 11.8,1,1, 15.844, 10575.560, 268.527, 52683.689 21/08/14,10:39:46,03,10,1, 11.8,1,1, 15.844, 10575.579, 268.547, 52683.681 21/08/14,10:39:46,04,10,1, 11.8,1,1, 15.844, 10575.553, 268.550, 52683.729 21/08/14,10:39:46,05,10,1, 11.8,1,1, 15.844, 10575.558, 268.558, 52683.705 21/08/14,10:39:46,06,10,1, 11.8,1,1, 15.844, 10575.570, 268.535, 52683.690 21/08/14,10:39:46,07,10,1, 11.8,1,1, 15.844, 10575.573, 268.553, 52683.681 21/08/14,10:39:46,08,10,1, 11.8,1,1, 15.844, 10575.564, 268.558, 52683.748 21/08/14,10:39:46,09,10,1, 11.8,1,1, 15.844, 10575.570, 268.530, 52683.704 21/08/14,10:39:46,10,10,1, 11.8,1,1, 15.844, 10575.580, 268.523, 52683.697 21/08/14,10:39:46,11,10,1, 11.8,1,1, 15.844, 10575.550, 268.536, 52683.752 21/08/14,10:39:46,12,10,1, 11.8,1,1, 15.844, 10575.560, 268.544, 52683.737 21/08/14,10:39:46,13,10,1, 11.8,1,1, 15.844, 10575.566, 268.535, 52683.724 21/08/14,10:39:46,14,10,1, 11.8,1,1, 15.844, 10575.547, 268.530, 52683.739 21/08/14,10:39:46,15,10,1, 11.8,1,1, 15.844, 10575.566, 268.567, 52683.707 21/08/14,10:39:46,16,10,1, 11.8,1,1, 15.844, 10575.592, 268.549, 52683.747 21/08/14,10:39:46,17,10,1, 11.8,1,1, 15.844, 10575.587, 268.548, 52683.780 21/08/14,10:39:46,18,10,1, 11.8,1,1, 15.844, 10575.582, 268.549, 52683.723 21/08/14,10:39:46,19,10,1, 11.8,1,1, 15.844, 10575.577, 268.573, 52683.718 21/08/14,10:39:47,00,10,1, 11.9,1,1, 15.844, 10575.576, 268.573, 52683.718 21/08/14,10:39:47,01,10,1, 11.9,1,1, 15.844, 10575.603, 268.534, 52683.684 21/08/14,10:39:47,02,10,1, 11.9,1,1, 15.844, 10575.578, 268.584, 52683.692 21/08/14,10:39:47,03,10,1, 11.9,1,1, 15.844, 10575.585, 268.568, 52683.727 21/08/14,10:39:47,04,10,1, 11.9,1,1, 15.844, 10575.563, 268.558, 52683.717 21/08/14,10:39:47,05,10,1, 11.9,1,1, 15.844, 10575.567, 268.580, 52683.675 21/08/14,10:39:47,06,10,1, 11.9,1,1, 15.844, 10575.576, 268.596, 52683.666 21/08/14,10:39:47,07,10,1, 11.9,1,1, 15.844, 10575.578, 268.577, 52683.729 21/08/14,10:39:47,08,10,1, 11.9,1,1, 15.844, 10575.577, 268.588, 52683.676 21/08/14,10:39:47,09,10,1, 11.9,1,1, 15.844, 10575.589, 268.584, 52683.681 21/08/14,10:39:47,10,10,1, 11.9,1,1, 15.844, 10575.609, 268.592, 52683.677 21/08/14,10:39:47,11,10,1, 11.9,1,1, 15.844, 10575.589, 268.608, 52683.706 21/08/14,10:39:47,12,10,1, 11.9,1,1, 15.844, 10575.581, 268.571, 52683.710 21/08/14,10:39:47,13,10,1, 11.9,1,1, 15.844, 10575.614, 268.595, 52683.686 21/08/14,10:39:47,14,10,1, 11.9,1,1, 15.844, 10575.616, 268.577, 52683.657 21/08/14,10:39:47,15,10,1, 11.9,1,1, 15.844, 10575.622, 268.611, 52683.705 21/08/14,10:39:47,16,10,1, 11.9,1,1, 15.844, 10575.579, 268.597, 52683.694 21/08/14,10:39:47,17,10,1, 11.9,1,1, 15.844, 10575.608, 268.584, 52683.684 21/08/14,10:39:47,18,10,1, 11.9,1,1, 15.844, 10575.582, 268.587, 52683.724 21/08/14,10:39:47,19,10,1, 11.9,1,1, 15.844, 10575.590, 268.604, 52683.720 21/08/14,10:39:48,00,10,1, 11.9,1,1, 15.844, 10575.584, 268.604, 52683.720 21/08/14,10:39:48,01,10,1, 11.9,1,1, 15.844, 10575.577, 268.605, 52683.675 21/08/14,10:39:48,02,10,1, 11.9,1,1, 15.844, 10575.593, 268.577, 52683.679 21/08/14,10:39:48,03,10,1, 11.9,1,1, 15.844, 10575.611, 268.608, 52683.682 21/08/14,10:39:48,04,10,1, 11.9,1,1, 15.844, 10575.626, 268.612, 52683.673 21/08/14,10:39:48,05,10,1, 11.9,1,1, 15.844, 10575.608, 268.618, 52683.666 21/08/14,10:39:48,06,10,1, 11.9,1,1, 15.844, 10575.603, 268.623, 52683.671 21/08/14,10:39:48,07,10,1, 11.9,1,1, 15.844, 10575.602, 268.615, 52683.671 21/08/14,10:39:48,08,10,1, 11.9,1,1, 15.844, 10575.600, 268.619, 52683.661 21/08/14,10:39:48,09,10,1, 11.9,1,1, 15.844, 10575.613, 268.618, 52683.663 21/08/14,10:39:48,10,10,1, 11.9,1,1, 15.844, 10575.630, 268.597, 52683.722 21/08/14,10:39:48,11,10,1, 11.9,1,1, 15.844, 10575.599, 268.621, 52683.693 21/08/14,10:39:48,12,10,1, 11.9,1,1, 15.844, 10575.612, 268.618, 52683.718 21/08/14,10:39:48,13,10,1, 11.9,1,1, 15.844, 10575.608, 268.613, 52683.685 21/08/14,10:39:48,14,10,1, 11.9,1,1, 15.844, 10575.602, 268.611, 52683.665 21/08/14,10:39:48,15,10,1, 11.9,1,1, 15.844, 10575.619, 268.616, 52683.665 21/08/14,10:39:48,16,10,1, 11.9,1,1, 15.844, 10575.617, 268.628, 52683.685 21/08/14,10:39:48,17,10,1, 11.9,1,1, 15.844, 10575.613, 268.624, 52683.679 21/08/14,10:39:48,18,10,1, 11.9,1,1, 15.844, 10575.612, 268.604, 52683.718 21/08/14,10:39:48,19,10,1, 11.9,1,1, 15.844, 10575.617, 268.629, 52683.713 21/08/14,10:39:49,00,10,1, 11.8,1,1, 15.844, 10575.609, 268.629, 52683.713 21/08/14,10:39:49,01,10,1, 11.8,1,1, 15.844, 10575.621, 268.612, 52683.685 21/08/14,10:39:49,02,10,1, 11.8,1,1, 15.844, 10575.602, 268.613, 52683.655 21/08/14,10:39:49,03,10,1, 11.8,1,1, 15.844, 10575.603, 268.631, 52683.705 21/08/14,10:39:49,04,10,1, 11.8,1,1, 15.844, 10575.620, 268.659, 52683.689 21/08/14,10:39:49,05,10,1, 11.8,1,1, 15.844, 10575.625, 268.614, 52683.707 21/08/14,10:39:49,06,10,1, 11.8,1,1, 15.844, 10575.621, 268.655, 52683.683 21/08/14,10:39:49,07,10,1, 11.8,1,1, 15.844, 10575.612, 268.641, 52683.679 21/08/14,10:39:49,08,10,1, 11.8,1,1, 15.844, 10575.637, 268.624, 52683.664 21/08/14,10:39:49,09,10,1, 11.8,1,1, 15.844, 10575.628, 268.650, 52683.682 21/08/14,10:39:49,10,10,1, 11.8,1,1, 15.844, 10575.612, 268.642, 52683.679 21/08/14,10:39:49,11,10,1, 11.8,1,1, 15.844, 10575.620, 268.649, 52683.678 21/08/14,10:39:49,12,10,1, 11.8,1,1, 15.844, 10575.630, 268.660, 52683.696 21/08/14,10:39:49,13,10,1, 11.8,1,1, 15.844, 10575.634, 268.654, 52683.704 21/08/14,10:39:49,14,10,1, 11.8,1,1, 15.844, 10575.638, 268.653, 52683.690 21/08/14,10:39:49,15,10,1, 11.8,1,1, 15.844, 10575.624, 268.638, 52683.674 21/08/14,10:39:49,16,10,1, 11.8,1,1, 15.844, 10575.620, 268.674, 52683.686 21/08/14,10:39:49,17,10,1, 11.8,1,1, 15.844, 10575.630, 268.684, 52683.673 21/08/14,10:39:49,18,10,1, 11.8,1,1, 15.844, 10575.646, 268.657, 52683.658 21/08/14,10:39:49,19,10,1, 11.8,1,1, 15.844, 10575.639, 268.658, 52683.676 21/08/14,10:39:50,00,10,1, 11.8,1,1, 15.847, 10575.634, 268.658, 52683.676 21/08/14,10:39:50,01,10,1, 11.8,1,1, 15.847, 10575.645, 268.653, 52683.647 21/08/14,10:39:50,02,10,1, 11.8,1,1, 15.847, 10575.642, 268.646, 52683.671 21/08/14,10:39:50,03,10,1, 11.8,1,1, 15.847, 10575.670, 268.660, 52683.644 21/08/14,10:39:50,04,10,1, 11.8,1,1, 15.847, 10575.643, 268.644, 52683.621 21/08/14,10:39:50,05,10,1, 11.8,1,1, 15.847, 10575.642, 268.667, 52683.646 21/08/14,10:39:50,06,10,1, 11.8,1,1, 15.847, 10575.646, 268.693, 52683.641 21/08/14,10:39:50,07,10,1, 11.8,1,1, 15.847, 10575.630, 268.679, 52683.613 21/08/14,10:39:50,08,10,1, 11.8,1,1, 15.847, 10575.645, 268.663, 52683.645 21/08/14,10:39:50,09,10,1, 11.8,1,1, 15.847, 10575.652, 268.654, 52683.607 21/08/14,10:39:50,10,10,1, 11.8,1,1, 15.847, 10575.636, 268.693, 52683.609 21/08/14,10:39:50,11,10,1, 11.8,1,1, 15.847, 10575.637, 268.676, 52683.606 21/08/14,10:39:50,12,10,1, 11.8,1,1, 15.847, 10575.623, 268.680, 52683.624 21/08/14,10:39:50,13,10,1, 11.8,1,1, 15.847, 10575.644, 268.671, 52683.648 21/08/14,10:39:50,14,10,1, 11.8,1,1, 15.847, 10575.627, 268.688, 52683.594 21/08/14,10:39:50,15,10,1, 11.8,1,1, 15.847, 10575.653, 268.688, 52683.653 21/08/14,10:39:50,16,10,1, 11.8,1,1, 15.847, 10575.653, 268.661, 52683.599 21/08/14,10:39:50,17,10,1, 11.8,1,1, 15.847, 10575.654, 268.694, 52683.648 21/08/14,10:39:50,18,10,1, 11.8,1,1, 15.847, 10575.669, 268.697, 52683.622 21/08/14,10:39:50,19,10,1, 11.8,1,1, 15.847, 10575.642, 268.693, 52683.605 21/08/14,10:39:51,00,10,1, 11.9,1,1, 15.843, 10575.634, 268.693, 52683.605 21/08/14,10:39:51,01,10,1, 11.9,1,1, 15.843, 10575.658, 268.679, 52683.591 21/08/14,10:39:51,02,10,1, 11.9,1,1, 15.843, 10575.670, 268.702, 52683.573 21/08/14,10:39:51,03,10,1, 11.9,1,1, 15.843, 10575.654, 268.688, 52683.594 21/08/14,10:39:51,04,10,1, 11.9,1,1, 15.843, 10575.659, 268.718, 52683.599 21/08/14,10:39:51,05,10,1, 11.9,1,1, 15.843, 10575.664, 268.692, 52683.626 21/08/14,10:39:51,06,10,1, 11.9,1,1, 15.843, 10575.644, 268.700, 52683.626 21/08/14,10:39:51,07,10,1, 11.9,1,1, 15.843, 10575.667, 268.704, 52683.638 21/08/14,10:39:51,08,10,1, 11.9,1,1, 15.843, 10575.655, 268.706, 52683.623 21/08/14,10:39:51,09,10,1, 11.9,1,1, 15.843, 10575.676, 268.704, 52683.576 21/08/14,10:39:51,10,10,1, 11.9,1,1, 15.843, 10575.679, 268.709, 52683.604 21/08/14,10:39:51,11,10,1, 11.9,1,1, 15.843, 10575.652, 268.711, 52683.625 21/08/14,10:39:51,12,10,1, 11.9,1,1, 15.843, 10575.672, 268.730, 52683.589 21/08/14,10:39:51,13,10,1, 11.9,1,1, 15.843, 10575.666, 268.697, 52683.619 21/08/14,10:39:51,14,10,1, 11.9,1,1, 15.843, 10575.676, 268.715, 52683.593 21/08/14,10:39:51,15,10,1, 11.9,1,1, 15.843, 10575.665, 268.701, 52683.591 21/08/14,10:39:51,16,10,1, 11.9,1,1, 15.843, 10575.648, 268.694, 52683.600 21/08/14,10:39:51,17,10,1, 11.9,1,1, 15.843, 10575.663, 268.716, 52683.543 21/08/14,10:39:51,18,10,1, 11.9,1,1, 15.843, 10575.651, 268.724, 52683.562 21/08/14,10:39:51,19,10,1, 11.9,1,1, 15.843, 10575.659, 268.726, 52683.569 21/08/14,10:39:52,00,10,1, 11.9,1,1, 15.839, 10575.651, 268.726, 52683.569 21/08/14,10:39:52,01,10,1, 11.9,1,1, 15.839, 10575.668, 268.735, 52683.593 21/08/14,10:39:52,02,10,1, 11.9,1,1, 15.839, 10575.667, 268.723, 52683.642 21/08/14,10:39:52,03,10,1, 11.9,1,1, 15.839, 10575.688, 268.708, 52683.569 21/08/14,10:39:52,04,10,1, 11.9,1,1, 15.839, 10575.707, 268.717, 52683.374 21/08/14,10:39:52,05,10,1, 11.9,1,1, 15.839, 10575.688, 268.724, 52683.510 21/08/14,10:39:52,06,10,1, 11.9,1,1, 15.839, 10575.656, 268.748, 52683.561 21/08/14,10:39:52,07,10,1, 11.9,1,1, 15.839, 10575.672, 268.720, 52683.567 21/08/14,10:39:52,08,10,1, 11.9,1,1, 15.839, 10575.677, 268.719, 52683.581 21/08/14,10:39:52,09,10,1, 11.9,1,1, 15.839, 10575.684, 268.750, 52683.597 21/08/14,10:39:52,10,10,1, 11.9,1,1, 15.839, 10575.707, 268.749, 52683.586 21/08/14,10:39:52,11,10,1, 11.9,1,1, 15.839, 10575.696, 268.736, 52683.558 21/08/14,10:39:52,12,10,1, 11.9,1,1, 15.839, 10575.704, 268.735, 52683.579 21/08/14,10:39:52,13,10,1, 11.9,1,1, 15.839, 10575.697, 268.722, 52683.597 21/08/14,10:39:52,14,10,1, 11.9,1,1, 15.839, 10575.680, 268.724, 52683.570 21/08/14,10:39:52,15,10,1, 11.9,1,1, 15.839, 10575.699, 268.730, 52683.579 21/08/14,10:39:52,16,10,1, 11.9,1,1, 15.839, 10575.709, 268.761, 52683.598 21/08/14,10:39:52,17,10,1, 11.9,1,1, 15.839, 10575.672, 268.765, 52683.592 21/08/14,10:39:52,18,10,1, 11.9,1,1, 15.839, 10575.712, 268.757, 52683.559 21/08/14,10:39:52,19,10,1, 11.9,1,1, 15.839, 10575.718, 268.760, 52683.609 21/08/14,10:39:53,00,09,1, 11.9,1,1, 15.840, 10575.718, 268.760, 52683.609 21/08/14,10:39:53,01,09,1, 11.9,1,1, 15.840, 10575.717, 268.746, 52683.577 21/08/14,10:39:53,02,09,1, 11.9,1,1, 15.840, 10575.707, 268.730, 52683.557 21/08/14,10:39:53,03,09,1, 11.9,1,1, 15.840, 10575.712, 268.741, 52683.608 21/08/14,10:39:53,04,09,1, 11.9,1,1, 15.840, 10575.733, 268.728, 52683.592 21/08/14,10:39:53,05,09,1, 11.9,1,1, 15.840, 10575.713, 268.749, 52683.566 21/08/14,10:39:53,06,09,1, 11.9,1,1, 15.840, 10575.721, 268.779, 52683.734 21/08/14,10:39:53,07,09,1, 11.9,1,1, 15.840, 10575.738, 268.735, 52683.543 21/08/14,10:39:53,08,09,1, 11.9,1,1, 15.840, 10575.705, 268.752, 52683.557 21/08/14,10:39:53,09,09,1, 11.9,1,1, 15.840, 10575.702, 268.747, 52683.549 21/08/14,10:39:53,10,09,1, 11.9,1,1, 15.840, 10575.722, 268.779, 52683.587 21/08/14,10:39:53,11,09,1, 11.9,1,1, 15.840, 10575.712, 268.760, 52683.610 21/08/14,10:39:53,12,09,1, 11.9,1,1, 15.840, 10575.735, 268.783, 52683.580 21/08/14,10:39:53,13,09,1, 11.9,1,1, 15.840, 10575.735, 268.765, 52683.579 21/08/14,10:39:53,14,09,1, 11.9,1,1, 15.840, 10575.736, 268.773, 52683.579 21/08/14,10:39:53,15,09,1, 11.9,1,1, 15.840, 10575.730, 268.779, 52683.592 21/08/14,10:39:53,16,09,1, 11.9,1,1, 15.840, 10575.736, 268.780, 52683.595 21/08/14,10:39:53,17,09,1, 11.9,1,1, 15.840, 10575.742, 268.765, 52683.579 21/08/14,10:39:53,18,09,1, 11.9,1,1, 15.840, 10575.729, 268.766, 52683.561 21/08/14,10:39:53,19,09,1, 11.9,1,1, 15.840, 10575.727, 268.776, 52683.535 21/08/14,10:39:54,00,09,1, 11.8,1,1, 15.842, 10575.726, 268.776, 52683.535 21/08/14,10:39:54,01,09,1, 11.8,1,1, 15.842, 10575.720, 268.768, 52683.580 21/08/14,10:39:54,02,09,1, 11.8,1,1, 15.842, 10575.746, 268.783, 52683.551 21/08/14,10:39:54,03,09,1, 11.8,1,1, 15.842, 10575.745, 268.766, 52683.556 21/08/14,10:39:54,04,09,1, 11.8,1,1, 15.842, 10575.725, 268.771, 52683.540 21/08/14,10:39:54,05,09,1, 11.8,1,1, 15.842, 10575.745, 268.778, 52683.525 21/08/14,10:39:54,06,09,1, 11.8,1,1, 15.842, 10575.735, 268.773, 52683.565 21/08/14,10:39:54,07,09,1, 11.8,1,1, 15.842, 10575.767, 268.791, 52683.631 21/08/14,10:39:54,08,09,1, 11.8,1,1, 15.842, 10575.694, 268.807, 52683.644 21/08/14,10:39:54,09,09,1, 11.8,1,1, 15.842, 10575.768, 268.795, 52683.549 21/08/14,10:39:54,10,09,1, 11.8,1,1, 15.842, 10575.759, 268.794, 52683.584 21/08/14,10:39:54,11,09,1, 11.8,1,1, 15.842, 10575.724, 268.804, 52683.593 21/08/14,10:39:54,12,09,1, 11.8,1,1, 15.842, 10575.714, 268.781, 52683.488 21/08/14,10:39:54,13,09,1, 11.8,1,1, 15.842, 10575.720, 268.802, 52683.601 21/08/14,10:39:54,14,09,1, 11.8,1,1, 15.842, 10575.755, 268.803, 52683.558 21/08/14,10:39:54,15,09,1, 11.8,1,1, 15.842, 10575.744, 268.804, 52683.533 21/08/14,10:39:54,16,09,1, 11.8,1,1, 15.842, 10575.760, 268.821, 52683.538 21/08/14,10:39:54,17,09,1, 11.8,1,1, 15.842, 10575.725, 268.816, 52683.588 21/08/14,10:39:54,18,09,1, 11.8,1,1, 15.842, 10575.759, 268.807, 52683.520 21/08/14,10:39:54,19,09,1, 11.8,1,1, 15.842, 10575.744, 268.794, 52683.570 21/08/14,10:39:55,00,09,1, 11.9,1,1, 15.846, 10575.743, 268.794, 52683.570 21/08/14,10:39:55,01,09,1, 11.9,1,1, 15.846, 10575.756, 268.815, 52683.577 21/08/14,10:39:55,02,09,1, 11.9,1,1, 15.846, 10575.766, 268.813, 52683.557 21/08/14,10:39:55,03,09,1, 11.9,1,1, 15.846, 10575.745, 268.803, 52683.543 21/08/14,10:39:55,04,09,1, 11.9,1,1, 15.846, 10575.773, 268.833, 52683.609 21/08/14,10:39:55,05,09,1, 11.9,1,1, 15.846, 10575.762, 268.834, 52683.603 21/08/14,10:39:55,06,09,1, 11.9,1,1, 15.846, 10575.763, 268.822, 52683.510 21/08/14,10:39:55,07,09,1, 11.9,1,1, 15.846, 10575.754, 268.807, 52683.582 21/08/14,10:39:55,08,09,1, 11.9,1,1, 15.846, 10575.765, 268.835, 52683.623 21/08/14,10:39:55,09,09,1, 11.9,1,1, 15.846, 10575.774, 268.853, 52683.588 21/08/14,10:39:55,10,09,1, 11.9,1,1, 15.846, 10575.766, 268.838, 52683.575 21/08/14,10:39:55,11,09,1, 11.9,1,1, 15.846, 10575.778, 268.840, 52683.407 21/08/14,10:39:55,12,09,1, 11.9,1,1, 15.846, 10575.738, 268.840, 52683.635 21/08/14,10:39:55,13,09,1, 11.9,1,1, 15.846, 10575.768, 268.840, 52683.634 21/08/14,10:39:55,14,09,1, 11.9,1,1, 15.846, 10575.786, 268.850, 52683.582 21/08/14,10:39:55,15,09,1, 11.9,1,1, 15.846, 10575.767, 268.809, 52683.585 21/08/14,10:39:55,16,09,1, 11.9,1,1, 15.846, 10575.762, 268.844, 52683.564 21/08/14,10:39:55,17,09,1, 11.9,1,1, 15.846, 10575.767, 268.820, 52683.522 21/08/14,10:39:55,18,09,1, 11.9,1,1, 15.846, 10575.781, 268.830, 52683.557 21/08/14,10:39:55,19,09,1, 11.9,1,1, 15.846, 10575.781, 268.836, 52683.577 21/08/14,10:39:56,00,09,1, 11.9,1,1, 15.842, 10575.776, 268.836, 52683.577 21/08/14,10:39:56,01,09,1, 11.9,1,1, 15.842, 10575.796, 268.859, 52683.551 21/08/14,10:39:56,02,09,1, 11.9,1,1, 15.842, 10575.767, 268.865, 52683.571 21/08/14,10:39:56,03,09,1, 11.9,1,1, 15.842, 10575.789, 268.856, 52683.561 21/08/14,10:39:56,04,09,1, 11.9,1,1, 15.842, 10575.785, 268.833, 52683.562 21/08/14,10:39:56,05,09,1, 11.9,1,1, 15.842, 10575.806, 268.847, 52683.553 21/08/14,10:39:56,06,09,1, 11.9,1,1, 15.842, 10575.785, 268.861, 52683.559 21/08/14,10:39:56,07,09,1, 11.9,1,1, 15.842, 10575.782, 268.866, 52683.511 21/08/14,10:39:56,08,09,1, 11.9,1,1, 15.842, 10575.781, 268.866, 52683.580 21/08/14,10:39:56,09,09,1, 11.9,1,1, 15.842, 10575.778, 268.842, 52683.560 21/08/14,10:39:56,10,09,1, 11.9,1,1, 15.842, 10575.778, 268.847, 52683.572 21/08/14,10:39:56,11,09,1, 11.9,1,1, 15.842, 10575.786, 268.855, 52683.579 21/08/14,10:39:56,12,09,1, 11.9,1,1, 15.842, 10575.814, 268.865, 52683.539 21/08/14,10:39:56,13,09,1, 11.9,1,1, 15.842, 10575.799, 268.872, 52683.546 21/08/14,10:39:56,14,09,1, 11.9,1,1, 15.842, 10575.780, 268.870, 52683.538 21/08/14,10:39:56,15,09,1, 11.9,1,1, 15.842, 10575.810, 268.863, 52683.535 21/08/14,10:39:56,16,09,1, 11.9,1,1, 15.842, 10575.775, 268.863, 52683.518 21/08/14,10:39:56,17,09,1, 11.9,1,1, 15.842, 10575.785, 268.879, 52683.550 21/08/14,10:39:56,18,09,1, 11.9,1,1, 15.842, 10575.807, 268.854, 52683.543 21/08/14,10:39:56,19,09,1, 11.9,1,1, 15.842, 10575.810, 268.894, 52683.548 21/08/14,10:39:57,00,09,1, 11.9,1,1, 15.843, 10575.809, 268.894, 52683.548 21/08/14,10:39:57,01,09,1, 11.9,1,1, 15.843, 10575.803, 268.862, 52683.556 21/08/14,10:39:57,02,09,1, 11.9,1,1, 15.843, 10575.786, 268.877, 52683.541 21/08/14,10:39:57,03,09,1, 11.9,1,1, 15.843, 10575.797, 268.879, 52683.531 21/08/14,10:39:57,04,09,1, 11.9,1,1, 15.843, 10575.819, 268.888, 52683.555 21/08/14,10:39:57,05,09,1, 11.9,1,1, 15.843, 10575.818, 268.903, 52683.584 21/08/14,10:39:57,06,09,1, 11.9,1,1, 15.843, 10575.823, 268.882, 52683.472 21/08/14,10:39:57,07,09,1, 11.9,1,1, 15.843, 10575.845, 268.921, 52683.543 21/08/14,10:39:57,08,09,1, 11.9,1,1, 15.843, 10575.818, 268.915, 52683.588 21/08/14,10:39:57,09,09,1, 11.9,1,1, 15.843, 10575.835, 268.897, 52683.557 21/08/14,10:39:57,10,09,1, 11.9,1,1, 15.843, 10575.858, 268.899, 52683.595 21/08/14,10:39:57,11,09,1, 11.9,1,1, 15.843, 10575.848, 268.906, 52683.568 21/08/14,10:39:57,12,09,1, 11.9,1,1, 15.843, 10575.820, 268.901, 52683.557 21/08/14,10:39:57,13,09,1, 11.9,1,1, 15.843, 10575.823, 268.907, 52683.543 21/08/14,10:39:57,14,09,1, 11.9,1,1, 15.843, 10575.820, 268.934, 52683.547 21/08/14,10:39:57,15,09,1, 11.9,1,1, 15.843, 10575.814, 268.902, 52683.562 21/08/14,10:39:57,16,09,1, 11.9,1,1, 15.843, 10575.815, 268.894, 52683.528 21/08/14,10:39:57,17,09,1, 11.9,1,1, 15.843, 10575.823, 268.894, 52683.544 21/08/14,10:39:57,18,09,1, 11.9,1,1, 15.843, 10575.848, 268.921, 52683.539 21/08/14,10:39:57,19,09,1, 11.9,1,1, 15.843, 10575.810, 268.909, 52683.515 21/08/14,10:39:58,00,09,1, 11.9,1,1, 15.845, 10575.809, 268.909, 52683.515 21/08/14,10:39:58,01,09,1, 11.9,1,1, 15.845, 10575.855, 268.912, 52683.544 21/08/14,10:39:58,02,09,1, 11.9,1,1, 15.845, 10575.848, 268.905, 52683.513 21/08/14,10:39:58,03,09,1, 11.9,1,1, 15.845, 10575.862, 268.905, 52683.536 21/08/14,10:39:58,04,09,1, 11.9,1,1, 15.845, 10575.800, 268.919, 52683.781 21/08/14,10:39:58,05,09,1, 11.9,1,1, 15.845, 10575.839, 268.925, 52683.607 21/08/14,10:39:58,06,09,1, 11.9,1,1, 15.845, 10575.837, 268.938, 52683.600 21/08/14,10:39:58,07,09,1, 11.9,1,1, 15.845, 10575.861, 268.931, 52683.561 21/08/14,10:39:58,08,09,1, 11.9,1,1, 15.845, 10575.825, 268.944, 52683.562 21/08/14,10:39:58,09,09,1, 11.9,1,1, 15.845, 10575.829, 268.930, 52683.524 21/08/14,10:39:58,10,09,1, 11.9,1,1, 15.845, 10575.848, 268.911, 52683.563 21/08/14,10:39:58,11,09,1, 11.9,1,1, 15.845, 10575.833, 268.922, 52683.522 21/08/14,10:39:58,12,09,1, 11.9,1,1, 15.845, 10575.833, 268.962, 52683.527 21/08/14,10:39:58,13,09,1, 11.9,1,1, 15.845, 10575.845, 268.941, 52683.549 21/08/14,10:39:58,14,09,1, 11.9,1,1, 15.845, 10575.854, 268.933, 52683.613 21/08/14,10:39:58,15,09,1, 11.9,1,1, 15.845, 10575.836, 268.939, 52683.550 21/08/14,10:39:58,16,09,1, 11.9,1,1, 15.845, 10575.823, 268.926, 52683.533 21/08/14,10:39:58,17,09,1, 11.9,1,1, 15.845, 10575.834, 268.930, 52683.535 21/08/14,10:39:58,18,09,1, 11.9,1,1, 15.845, 10575.842, 268.933, 52683.541 21/08/14,10:39:58,19,09,1, 11.9,1,1, 15.845, 10575.837, 268.946, 52683.535 21/08/14,10:39:59,00,09,1, 11.9,1,1, 15.842, 10575.835, 268.946, 52683.535 21/08/14,10:39:59,01,09,1, 11.9,1,1, 15.842, 10575.851, 268.964, 52683.562 21/08/14,10:39:59,02,09,1, 11.9,1,1, 15.842, 10575.854, 268.956, 52683.514 21/08/14,10:39:59,03,09,1, 11.9,1,1, 15.842, 10575.846, 268.953, 52683.434 21/08/14,10:39:59,04,09,1, 11.9,1,1, 15.842, 10575.851, 268.965, 52683.531 21/08/14,10:39:59,05,09,1, 11.9,1,1, 15.842, 10575.859, 268.966, 52683.530 21/08/14,10:39:59,06,09,1, 11.9,1,1, 15.842, 10575.857, 268.954, 52683.550 21/08/14,10:39:59,07,09,1, 11.9,1,1, 15.842, 10575.873, 268.965, 52683.557 21/08/14,10:39:59,08,09,1, 11.9,1,1, 15.842, 10575.857, 268.995, 52683.574 21/08/14,10:39:59,09,09,1, 11.9,1,1, 15.842, 10575.851, 268.993, 52683.530 21/08/14,10:39:59,10,09,1, 11.9,1,1, 15.842, 10575.881, 268.983, 52683.540 21/08/14,10:39:59,11,09,1, 11.9,1,1, 15.842, 10575.875, 268.998, 52683.718 21/08/14,10:39:59,12,09,1, 11.9,1,1, 15.842, 10575.882, 268.975, 52683.541 21/08/14,10:39:59,13,09,1, 11.9,1,1, 15.842, 10575.875, 269.005, 52683.678 21/08/14,10:39:59,14,09,1, 11.9,1,1, 15.842, 10575.891, 268.999, 52683.517 21/08/14,10:39:59,15,09,1, 11.9,1,1, 15.842, 10575.903, 268.976, 52683.511 21/08/14,10:39:59,16,09,1, 11.9,1,1, 15.842, 10575.880, 268.996, 52683.486 21/08/14,10:39:59,17,09,1, 11.9,1,1, 15.842, 10575.882, 269.003, 52683.558 21/08/14,10:39:59,18,09,1, 11.9,1,1, 15.842, 10575.886, 269.005, 52683.530 21/08/14,10:39:59,19,09,1, 11.9,1,1, 15.842, 10575.883, 269.019, 52683.540 21/08/14,10:40:00,00,09,1, 11.9,1,1, 15.846, 10575.876, 269.019, 52683.540 21/08/14,10:40:00,01,09,1, 11.9,1,1, 15.846, 10575.890, 269.003, 52683.535 21/08/14,10:40:00,02,09,1, 11.9,1,1, 15.846, 10575.871, 269.036, 52683.536 21/08/14,10:40:00,03,09,1, 11.9,1,1, 15.846, 10575.899, 269.032, 52683.538 21/08/14,10:40:00,04,09,1, 11.9,1,1, 15.846, 10575.887, 269.048, 52683.533 21/08/14,10:40:00,05,09,1, 11.9,1,1, 15.846, 10575.894, 269.035, 52683.508 21/08/14,10:40:00,06,09,1, 11.9,1,1, 15.846, 10575.896, 269.012, 52683.525 21/08/14,10:40:00,07,09,1, 11.9,1,1, 15.846, 10575.907, 269.022, 52683.514 21/08/14,10:40:00,08,09,1, 11.9,1,1, 15.846, 10575.870, 269.027, 52683.513 21/08/14,10:40:00,09,09,1, 11.9,1,1, 15.846, 10575.900, 269.021, 52683.504 21/08/14,10:40:00,10,09,1, 11.9,1,1, 15.846, 10575.896, 269.029, 52683.266 21/08/14,10:40:00,11,09,1, 11.9,1,1, 15.846, 10575.880, 269.070, 52683.601 21/08/14,10:40:00,12,09,1, 11.9,1,1, 15.846, 10575.920, 269.060, 52683.760 21/08/14,10:40:00,13,09,1, 11.9,1,1, 15.846, 10575.856, 269.063, 52683.544 21/08/14,10:40:00,14,09,1, 11.9,1,1, 15.846, 10575.887, 269.027, 52683.560 21/08/14,10:40:00,15,09,1, 11.9,1,1, 15.846, 10575.906, 269.072, 52683.530 21/08/14,10:40:00,16,09,1, 11.9,1,1, 15.846, 10575.906, 269.045, 52683.495 21/08/14,10:40:00,17,09,1, 11.9,1,1, 15.846, 10575.908, 269.074, 52683.544 21/08/14,10:40:00,18,09,1, 11.9,1,1, 15.846, 10575.919, 269.061, 52683.531 21/08/14,10:40:00,19,09,1, 11.9,1,1, 15.846, 10575.926, 269.071, 52683.557 21/08/14,10:40:01,00,10,1, 11.9,1,1, 15.844, 10575.918, 269.071, 52683.557 21/08/14,10:40:01,01,10,1, 11.9,1,1, 15.844, 10575.930, 269.081, 52683.550 21/08/14,10:40:01,02,10,1, 11.9,1,1, 15.844, 10575.921, 269.074, 52683.559 21/08/14,10:40:01,03,10,1, 11.9,1,1, 15.844, 10575.931, 269.091, 52683.574 21/08/14,10:40:01,04,10,1, 11.9,1,1, 15.844, 10575.919, 269.079, 52683.556 21/08/14,10:40:01,05,10,1, 11.9,1,1, 15.844, 10575.924, 269.082, 52683.580 21/08/14,10:40:01,06,10,1, 11.9,1,1, 15.844, 10575.934, 269.042, 52683.565 21/08/14,10:40:01,07,10,1, 11.9,1,1, 15.844, 10575.926, 269.081, 52683.590 21/08/14,10:40:01,08,10,1, 11.9,1,1, 15.844, 10575.944, 269.101, 52683.561 21/08/14,10:40:01,09,10,1, 11.9,1,1, 15.844, 10575.932, 269.100, 52683.580 21/08/14,10:40:01,10,10,1, 11.9,1,1, 15.844, 10575.937, 269.088, 52683.583 21/08/14,10:40:01,11,10,1, 11.9,1,1, 15.844, 10575.932, 269.114, 52683.598 21/08/14,10:40:01,12,10,1, 11.9,1,1, 15.844, 10575.941, 269.081, 52683.536 21/08/14,10:40:01,13,10,1, 11.9,1,1, 15.844, 10575.954, 269.102, 52683.586 21/08/14,10:40:01,14,10,1, 11.9,1,1, 15.844, 10575.924, 269.101, 52683.591 21/08/14,10:40:01,15,10,1, 11.9,1,1, 15.844, 10575.929, 269.121, 52683.562 21/08/14,10:40:01,16,10,1, 11.9,1,1, 15.844, 10575.943, 269.125, 52683.534 21/08/14,10:40:01,17,10,1, 11.9,1,1, 15.844, 10575.929, 269.118, 52683.565 21/08/14,10:40:01,18,10,1, 11.9,1,1, 15.844, 10575.929, 269.133, 52683.551 21/08/14,10:40:01,19,10,1, 11.9,1,1, 15.844, 10575.940, 269.131, 52683.541 21/08/14,10:40:02,00,10,1, 11.9,1,1, 15.846, 10575.935, 269.131, 52683.541 21/08/14,10:40:02,01,10,1, 11.9,1,1, 15.846, 10575.942, 269.121, 52683.536 21/08/14,10:40:02,02,10,1, 11.9,1,1, 15.846, 10575.949, 269.134, 52683.536 21/08/14,10:40:02,03,10,1, 11.9,1,1, 15.846, 10575.955, 269.145, 52683.566 21/08/14,10:40:02,04,10,1, 11.9,1,1, 15.846, 10575.945, 269.140, 52683.561 21/08/14,10:40:02,05,10,1, 11.9,1,1, 15.846, 10575.932, 269.154, 52683.564 21/08/14,10:40:02,06,10,1, 11.9,1,1, 15.846, 10575.940, 269.151, 52683.558 21/08/14,10:40:02,07,10,1, 11.9,1,1, 15.846, 10575.950, 269.162, 52683.567 21/08/14,10:40:02,08,10,1, 11.9,1,1, 15.846, 10575.973, 269.169, 52683.578 21/08/14,10:40:02,09,10,1, 11.9,1,1, 15.846, 10575.969, 269.167, 52683.534 21/08/14,10:40:02,10,10,1, 11.9,1,1, 15.846, 10575.971, 269.159, 52683.545 21/08/14,10:40:02,11,10,1, 11.9,1,1, 15.846, 10575.943, 269.182, 52683.545 21/08/14,10:40:02,12,10,1, 11.9,1,1, 15.846, 10575.961, 269.171, 52683.542 21/08/14,10:40:02,13,10,1, 11.9,1,1, 15.846, 10575.984, 269.192, 52683.536 21/08/14,10:40:02,14,10,1, 11.9,1,1, 15.846, 10575.987, 269.174, 52683.519 21/08/14,10:40:02,15,10,1, 11.9,1,1, 15.846, 10575.957, 269.175, 52683.536 21/08/14,10:40:02,16,10,1, 11.9,1,1, 15.846, 10575.967, 269.182, 52683.539 21/08/14,10:40:02,17,10,1, 11.9,1,1, 15.846, 10575.971, 269.187, 52683.542 21/08/14,10:40:02,18,10,1, 11.9,1,1, 15.846, 10575.996, 269.189, 52683.552 21/08/14,10:40:02,19,10,1, 11.9,1,1, 15.846, 10576.011, 269.181, 52683.596 21/08/14,10:40:03,00,10,1, 11.8,1,1, 15.848, 10576.010, 269.181, 52683.596 21/08/14,10:40:03,01,10,1, 11.8,1,1, 15.848, 10575.969, 269.224, 52683.567 21/08/14,10:40:03,02,10,1, 11.8,1,1, 15.848, 10575.982, 269.220, 52683.584 21/08/14,10:40:03,03,10,1, 11.8,1,1, 15.848, 10575.975, 269.238, 52683.581 21/08/14,10:40:03,04,10,1, 11.8,1,1, 15.848, 10576.001, 269.218, 52683.579 21/08/14,10:40:03,05,10,1, 11.8,1,1, 15.848, 10575.997, 269.218, 52683.604 21/08/14,10:40:03,06,10,1, 11.8,1,1, 15.848, 10576.004, 269.226, 52683.599 21/08/14,10:40:03,07,10,1, 11.8,1,1, 15.848, 10575.962, 269.242, 52683.554 21/08/14,10:40:03,08,10,1, 11.8,1,1, 15.848, 10575.978, 269.219, 52683.584 21/08/14,10:40:03,09,10,1, 11.8,1,1, 15.848, 10575.983, 269.250, 52683.575 21/08/14,10:40:03,10,10,1, 11.8,1,1, 15.848, 10575.993, 269.253, 52683.567 21/08/14,10:40:03,11,10,1, 11.8,1,1, 15.848, 10576.016, 269.251, 52683.561 21/08/14,10:40:03,12,10,1, 11.8,1,1, 15.848, 10575.998, 269.271, 52683.597 21/08/14,10:40:03,13,10,1, 11.8,1,1, 15.848, 10576.013, 269.265, 52683.557 21/08/14,10:40:03,14,10,1, 11.8,1,1, 15.848, 10576.008, 269.276, 52683.576 21/08/14,10:40:03,15,10,1, 11.8,1,1, 15.848, 10576.015, 269.284, 52683.566 21/08/14,10:40:03,16,10,1, 11.8,1,1, 15.848, 10576.025, 269.275, 52683.546 21/08/14,10:40:03,17,10,1, 11.8,1,1, 15.848, 10576.008, 269.298, 52683.579 21/08/14,10:40:03,18,10,1, 11.8,1,1, 15.848, 10576.027, 269.267, 52683.571 21/08/14,10:40:03,19,10,1, 11.8,1,1, 15.848, 10576.019, 269.268, 52683.556 21/08/14,10:40:04,00,10,1, 11.9,1,1, 15.849, 10576.018, 269.268, 52683.556 21/08/14,10:40:04,01,10,1, 11.9,1,1, 15.849, 10576.021, 269.301, 52683.546 21/08/14,10:40:04,02,10,1, 11.9,1,1, 15.849, 10576.026, 269.292, 52683.505 21/08/14,10:40:04,03,10,1, 11.9,1,1, 15.849, 10576.037, 269.315, 52683.543 21/08/14,10:40:04,04,10,1, 11.9,1,1, 15.849, 10576.044, 269.308, 52683.528 21/08/14,10:40:04,05,10,1, 11.9,1,1, 15.849, 10576.025, 269.336, 52683.556 21/08/14,10:40:04,06,10,1, 11.9,1,1, 15.849, 10576.028, 269.333, 52683.532 21/08/14,10:40:04,07,10,1, 11.9,1,1, 15.849, 10576.028, 269.341, 52683.557 21/08/14,10:40:04,08,10,1, 11.9,1,1, 15.849, 10576.007, 269.335, 52683.554 21/08/14,10:40:04,09,10,1, 11.9,1,1, 15.849, 10576.047, 269.337, 52683.575 21/08/14,10:40:04,10,10,1, 11.9,1,1, 15.849, 10576.034, 269.335, 52683.707 21/08/14,10:40:04,11,10,1, 11.9,1,1, 15.849, 10576.022, 269.346, 52683.697 21/08/14,10:40:04,12,10,1, 11.9,1,1, 15.849, 10576.018, 269.345, 52683.618 21/08/14,10:40:04,13,10,1, 11.9,1,1, 15.849, 10576.036, 269.367, 52683.543 21/08/14,10:40:04,14,10,1, 11.9,1,1, 15.849, 10576.050, 269.379, 52683.579 21/08/14,10:40:04,15,10,1, 11.9,1,1, 15.849, 10576.036, 269.360, 52683.572 21/08/14,10:40:04,16,10,1, 11.9,1,1, 15.849, 10576.040, 269.389, 52683.581 21/08/14,10:40:04,17,10,1, 11.9,1,1, 15.849, 10576.047, 269.388, 52683.554 21/08/14,10:40:04,18,10,1, 11.9,1,1, 15.849, 10576.048, 269.401, 52683.570 21/08/14,10:40:04,19,10,1, 11.9,1,1, 15.849, 10576.049, 269.396, 52683.584 21/08/14,10:40:05,00,10,1, 11.9,1,1, 15.845, 10576.043, 269.396, 52683.584 21/08/14,10:40:05,01,10,1, 11.9,1,1, 15.845, 10576.072, 269.382, 52683.555 21/08/14,10:40:05,02,10,1, 11.9,1,1, 15.845, 10576.074, 269.380, 52683.545 21/08/14,10:40:05,03,10,1, 11.9,1,1, 15.845, 10576.108, 269.409, 52683.591 21/08/14,10:40:05,04,10,1, 11.9,1,1, 15.845, 10576.057, 269.390, 52683.562 21/08/14,10:40:05,05,10,1, 11.9,1,1, 15.845, 10576.064, 269.401, 52683.549 21/08/14,10:40:05,06,10,1, 11.9,1,1, 15.845, 10576.046, 269.423, 52683.535 21/08/14,10:40:05,07,10,1, 11.9,1,1, 15.845, 10576.076, 269.437, 52683.609 21/08/14,10:40:05,08,10,1, 11.9,1,1, 15.845, 10576.082, 269.403, 52683.568 21/08/14,10:40:05,09,10,1, 11.9,1,1, 15.845, 10576.078, 269.422, 52683.566 21/08/14,10:40:05,10,10,1, 11.9,1,1, 15.845, 10576.087, 269.450, 52683.580 21/08/14,10:40:05,11,10,1, 11.9,1,1, 15.845, 10576.098, 269.429, 52683.580 21/08/14,10:40:05,12,10,1, 11.9,1,1, 15.845, 10576.074, 269.442, 52683.585 21/08/14,10:40:05,13,10,1, 11.9,1,1, 15.845, 10576.064, 269.437, 52683.478 21/08/14,10:40:05,14,10,1, 11.9,1,1, 15.845, 10576.118, 269.459, 52683.549 21/08/14,10:40:05,15,10,1, 11.9,1,1, 15.845, 10576.091, 269.477, 52683.537 21/08/14,10:40:05,16,10,1, 11.9,1,1, 15.845, 10576.097, 269.480, 52683.577 21/08/14,10:40:05,17,10,1, 11.9,1,1, 15.845, 10576.093, 269.472, 52683.560 21/08/14,10:40:05,18,10,1, 11.9,1,1, 15.845, 10576.096, 269.481, 52683.605 21/08/14,10:40:05,19,10,1, 11.9,1,1, 15.845, 10576.101, 269.480, 52683.625 21/08/14,10:40:06,00,10,1, 11.9,1,1, 15.843, 10576.093, 269.480, 52683.625 21/08/14,10:40:06,01,10,1, 11.9,1,1, 15.843, 10576.104, 269.506, 52683.548 21/08/14,10:40:06,02,10,1, 11.9,1,1, 15.843, 10576.101, 269.522, 52683.574 21/08/14,10:40:06,03,10,1, 11.9,1,1, 15.843, 10576.116, 269.518, 52683.594 21/08/14,10:40:06,04,10,1, 11.9,1,1, 15.843, 10576.108, 269.500, 52683.633 21/08/14,10:40:06,05,10,1, 11.9,1,1, 15.843, 10576.116, 269.512, 52683.553 21/08/14,10:40:06,06,10,1, 11.9,1,1, 15.843, 10576.090, 269.529, 52683.572 21/08/14,10:40:06,07,10,1, 11.9,1,1, 15.843, 10576.113, 269.543, 52683.610 21/08/14,10:40:06,08,10,1, 11.9,1,1, 15.843, 10576.127, 269.539, 52683.595 21/08/14,10:40:06,09,10,1, 11.9,1,1, 15.843, 10576.126, 269.548, 52683.625 21/08/14,10:40:06,10,10,1, 11.9,1,1, 15.843, 10576.113, 269.525, 52683.606 21/08/14,10:40:06,11,10,1, 11.9,1,1, 15.843, 10576.112, 269.562, 52683.620 21/08/14,10:40:06,12,10,1, 11.9,1,1, 15.843, 10576.127, 269.564, 52683.594 21/08/14,10:40:06,13,10,1, 11.9,1,1, 15.843, 10576.134, 269.567, 52683.591 21/08/14,10:40:06,14,10,1, 11.9,1,1, 15.843, 10576.127, 269.583, 52683.590 21/08/14,10:40:06,15,10,1, 11.9,1,1, 15.843, 10576.125, 269.561, 52683.575 21/08/14,10:40:06,16,10,1, 11.9,1,1, 15.843, 10576.138, 269.608, 52683.585 21/08/14,10:40:06,17,10,1, 11.9,1,1, 15.843, 10576.154, 269.567, 52683.620 21/08/14,10:40:06,18,10,1, 11.9,1,1, 15.843, 10576.142, 269.591, 52683.614 21/08/14,10:40:06,19,10,1, 11.9,1,1, 15.843, 10576.161, 269.612, 52683.624 21/08/14,10:40:07,00,10,1, 11.9,1,1, 15.846, 10576.160, 269.612, 52683.624 21/08/14,10:40:07,01,10,1, 11.9,1,1, 15.846, 10576.140, 269.607, 52683.618 21/08/14,10:40:07,02,10,1, 11.9,1,1, 15.846, 10576.145, 269.620, 52683.613 21/08/14,10:40:07,03,10,1, 11.9,1,1, 15.846, 10576.143, 269.616, 52683.622 21/08/14,10:40:07,04,10,1, 11.9,1,1, 15.846, 10576.162, 269.615, 52683.651 21/08/14,10:40:07,05,10,1, 11.9,1,1, 15.846, 10576.177, 269.632, 52683.600 21/08/14,10:40:07,06,10,1, 11.9,1,1, 15.846, 10576.149, 269.650, 52683.629 21/08/14,10:40:07,07,10,1, 11.9,1,1, 15.846, 10576.186, 269.644, 52683.611 21/08/14,10:40:07,08,10,1, 11.9,1,1, 15.846, 10576.153, 269.639, 52683.618 21/08/14,10:40:07,09,10,1, 11.9,1,1, 15.846, 10576.181, 269.627, 52683.590 21/08/14,10:40:07,10,10,1, 11.9,1,1, 15.846, 10576.171, 269.646, 52683.617 21/08/14,10:40:07,11,10,1, 11.9,1,1, 15.846, 10576.182, 269.675, 52683.666 21/08/14,10:40:07,12,10,1, 11.9,1,1, 15.846, 10576.176, 269.680, 52683.612 21/08/14,10:40:07,13,10,1, 11.9,1,1, 15.846, 10576.178, 269.675, 52683.638 21/08/14,10:40:07,14,10,1, 11.9,1,1, 15.846, 10576.143, 269.700, 52683.642 21/08/14,10:40:07,15,10,1, 11.9,1,1, 15.846, 10576.168, 269.661, 52683.632 21/08/14,10:40:07,16,10,1, 11.9,1,1, 15.846, 10576.179, 269.691, 52683.609 21/08/14,10:40:07,17,10,1, 11.9,1,1, 15.846, 10576.187, 269.696, 52683.633 21/08/14,10:40:07,18,10,1, 11.9,1,1, 15.846, 10576.175, 269.711, 52683.669 21/08/14,10:40:07,19,10,1, 11.9,1,1, 15.846, 10576.185, 269.705, 52683.622 21/08/14,10:40:08,00,10,1, 11.8,1,1, 15.846, 10576.185, 269.705, 52683.622 21/08/14,10:40:08,01,10,1, 11.8,1,1, 15.846, 10576.200, 269.718, 52683.638 21/08/14,10:40:08,02,10,1, 11.8,1,1, 15.846, 10576.226, 269.728, 52683.621 21/08/14,10:40:08,03,10,1, 11.8,1,1, 15.846, 10576.206, 269.744, 52683.657 21/08/14,10:40:08,04,10,1, 11.8,1,1, 15.846, 10576.203, 269.749, 52683.621 21/08/14,10:40:08,05,10,1, 11.8,1,1, 15.846, 10576.201, 269.747, 52683.616 21/08/14,10:40:08,06,10,1, 11.8,1,1, 15.846, 10576.223, 269.742, 52683.632 21/08/14,10:40:08,07,10,1, 11.8,1,1, 15.846, 10576.193, 269.755, 52683.596 21/08/14,10:40:08,08,10,1, 11.8,1,1, 15.846, 10576.203, 269.774, 52683.609 21/08/14,10:40:08,09,10,1, 11.8,1,1, 15.846, 10576.240, 269.777, 52683.655 21/08/14,10:40:08,10,10,1, 11.8,1,1, 15.846, 10576.220, 269.795, 52683.627 21/08/14,10:40:08,11,10,1, 11.8,1,1, 15.846, 10576.220, 269.811, 52683.630 21/08/14,10:40:08,12,10,1, 11.8,1,1, 15.846, 10576.202, 269.800, 52683.660 21/08/14,10:40:08,13,10,1, 11.8,1,1, 15.846, 10576.237, 269.820, 52683.634 21/08/14,10:40:08,14,10,1, 11.8,1,1, 15.846, 10576.227, 269.821, 52683.659 21/08/14,10:40:08,15,10,1, 11.8,1,1, 15.846, 10576.235, 269.825, 52683.627 21/08/14,10:40:08,16,10,1, 11.8,1,1, 15.846, 10576.242, 269.851, 52683.621 21/08/14,10:40:08,17,10,1, 11.8,1,1, 15.846, 10576.255, 269.829, 52683.629 21/08/14,10:40:08,18,10,1, 11.8,1,1, 15.846, 10576.263, 269.838, 52683.668 21/08/14,10:40:08,19,10,1, 11.8,1,1, 15.846, 10576.229, 269.849, 52683.653 21/08/14,10:40:09,00,10,1, 11.8,1,1, 15.844, 10576.227, 269.849, 52683.653 21/08/14,10:40:09,01,10,1, 11.8,1,1, 15.844, 10576.248, 269.844, 52683.649 21/08/14,10:40:09,02,10,1, 11.8,1,1, 15.844, 10576.242, 269.865, 52683.663 21/08/14,10:40:09,03,10,1, 11.8,1,1, 15.844, 10576.257, 269.890, 52683.644 21/08/14,10:40:09,04,10,1, 11.8,1,1, 15.844, 10576.263, 269.875, 52683.688 21/08/14,10:40:09,05,10,1, 11.8,1,1, 15.844, 10576.257, 269.885, 52683.648 21/08/14,10:40:09,06,10,1, 11.8,1,1, 15.844, 10576.261, 269.891, 52683.652 21/08/14,10:40:09,07,10,1, 11.8,1,1, 15.844, 10576.275, 269.887, 52683.650 21/08/14,10:40:09,08,10,1, 11.8,1,1, 15.844, 10576.284, 269.899, 52683.669 21/08/14,10:40:09,09,10,1, 11.8,1,1, 15.844, 10576.241, 269.899, 52683.674 21/08/14,10:40:09,10,10,1, 11.8,1,1, 15.844, 10576.274, 269.955, 52683.656 21/08/14,10:40:09,11,10,1, 11.8,1,1, 15.844, 10576.299, 269.929, 52683.683 21/08/14,10:40:09,12,10,1, 11.8,1,1, 15.844, 10576.269, 269.940, 52683.667 21/08/14,10:40:09,13,10,1, 11.8,1,1, 15.844, 10576.271, 269.942, 52683.682 21/08/14,10:40:09,14,10,1, 11.8,1,1, 15.844, 10576.263, 269.966, 52683.671 21/08/14,10:40:09,15,10,1, 11.8,1,1, 15.844, 10576.297, 269.952, 52683.664 21/08/14,10:40:09,16,10,1, 11.8,1,1, 15.844, 10576.291, 269.943, 52683.626 21/08/14,10:40:09,17,10,1, 11.8,1,1, 15.844, 10576.308, 269.963, 52683.672 21/08/14,10:40:09,18,10,1, 11.8,1,1, 15.844, 10576.294, 269.974, 52683.649 21/08/14,10:40:09,19,10,1, 11.8,1,1, 15.844, 10576.312, 269.987, 52683.687 21/08/14,10:40:10,00,09,1, 11.9,1,1, 15.846, 10576.310, 269.987, 52683.687 21/08/14,10:40:10,01,09,1, 11.9,1,1, 15.846, 10576.308, 270.001, 52683.682 21/08/14,10:40:10,02,09,1, 11.9,1,1, 15.846, 10576.326, 270.013, 52683.665 21/08/14,10:40:10,03,09,1, 11.9,1,1, 15.846, 10576.323, 270.015, 52683.716 21/08/14,10:40:10,04,09,1, 11.9,1,1, 15.846, 10576.323, 270.030, 52683.693 21/08/14,10:40:10,05,09,1, 11.9,1,1, 15.846, 10576.348, 270.046, 52683.668 21/08/14,10:40:10,06,09,1, 11.9,1,1, 15.846, 10576.316, 270.035, 52683.672 21/08/14,10:40:10,07,09,1, 11.9,1,1, 15.846, 10576.324, 270.026, 52683.700 21/08/14,10:40:10,08,09,1, 11.9,1,1, 15.846, 10576.330, 270.059, 52683.687 21/08/14,10:40:10,09,09,1, 11.9,1,1, 15.846, 10576.322, 270.056, 52683.643 21/08/14,10:40:10,10,09,1, 11.9,1,1, 15.846, 10576.340, 270.053, 52683.718 21/08/14,10:40:10,11,09,1, 11.9,1,1, 15.846, 10576.356, 270.040, 52683.673 21/08/14,10:40:10,12,09,1, 11.9,1,1, 15.846, 10576.340, 270.062, 52683.691 21/08/14,10:40:10,13,09,1, 11.9,1,1, 15.846, 10576.378, 270.080, 52683.697 21/08/14,10:40:10,14,09,1, 11.9,1,1, 15.846, 10576.356, 270.065, 52683.677 21/08/14,10:40:10,15,09,1, 11.9,1,1, 15.846, 10576.368, 270.098, 52683.698 21/08/14,10:40:10,16,09,1, 11.9,1,1, 15.846, 10576.386, 270.088, 52683.705 21/08/14,10:40:10,17,09,1, 11.9,1,1, 15.846, 10576.367, 270.102, 52683.699 21/08/14,10:40:10,18,09,1, 11.9,1,1, 15.846, 10576.378, 270.119, 52683.676 21/08/14,10:40:10,19,09,1, 11.9,1,1, 15.846, 10576.386, 270.121, 52683.691 21/08/14,10:40:11,00,09,1, 11.9,1,1, 15.846, 10576.385, 270.121, 52683.691 21/08/14,10:40:11,01,09,1, 11.9,1,1, 15.846, 10576.387, 270.140, 52683.730 21/08/14,10:40:11,02,09,1, 11.9,1,1, 15.846, 10576.397, 270.165, 52683.706 21/08/14,10:40:11,03,09,1, 11.9,1,1, 15.846, 10576.385, 270.153, 52683.718 21/08/14,10:40:11,04,09,1, 11.9,1,1, 15.846, 10576.407, 270.175, 52683.744 21/08/14,10:40:11,05,09,1, 11.9,1,1, 15.846, 10576.410, 270.194, 52683.696 21/08/14,10:40:11,06,09,1, 11.9,1,1, 15.846, 10576.402, 270.187, 52683.717 21/08/14,10:40:11,07,09,1, 11.9,1,1, 15.846, 10576.414, 270.189, 52683.713 21/08/14,10:40:11,08,09,1, 11.9,1,1, 15.846, 10576.413, 270.199, 52683.737 21/08/14,10:40:11,09,09,1, 11.9,1,1, 15.846, 10576.400, 270.222, 52683.731 21/08/14,10:40:11,10,09,1, 11.9,1,1, 15.846, 10576.419, 270.226, 52683.693 21/08/14,10:40:11,11,09,1, 11.9,1,1, 15.846, 10576.436, 270.239, 52683.696 21/08/14,10:40:11,12,09,1, 11.9,1,1, 15.846, 10576.410, 270.237, 52683.719 21/08/14,10:40:11,13,09,1, 11.9,1,1, 15.846, 10576.419, 270.209, 52683.709 21/08/14,10:40:11,14,09,1, 11.9,1,1, 15.846, 10576.407, 270.228, 52683.679 21/08/14,10:40:11,15,09,1, 11.9,1,1, 15.846, 10576.441, 270.233, 52683.733 21/08/14,10:40:11,16,09,1, 11.9,1,1, 15.846, 10576.433, 270.243, 52683.666 21/08/14,10:40:11,17,09,1, 11.9,1,1, 15.846, 10576.445, 270.253, 52683.656 21/08/14,10:40:11,18,09,1, 11.9,1,1, 15.846, 10576.450, 270.240, 52683.643 21/08/14,10:40:11,19,09,1, 11.9,1,1, 15.846, 10576.449, 270.263, 52683.669 21/08/14,10:40:12,00,09,1, 11.9,1,1, 15.844, 10576.444, 270.263, 52683.669 21/08/14,10:40:12,01,09,1, 11.9,1,1, 15.844, 10576.452, 270.289, 52683.681 21/08/14,10:40:12,02,09,1, 11.9,1,1, 15.844, 10576.468, 270.317, 52683.681 21/08/14,10:40:12,03,09,1, 11.9,1,1, 15.844, 10576.472, 270.325, 52683.696 21/08/14,10:40:12,04,09,1, 11.9,1,1, 15.844, 10576.481, 270.319, 52683.702 21/08/14,10:40:12,05,09,1, 11.9,1,1, 15.844, 10576.485, 270.321, 52683.654 21/08/14,10:40:12,06,09,1, 11.9,1,1, 15.844, 10576.469, 270.344, 52683.673 21/08/14,10:40:12,07,09,1, 11.9,1,1, 15.844, 10576.470, 270.352, 52683.669 21/08/14,10:40:12,08,09,1, 11.9,1,1, 15.844, 10576.492, 270.362, 52683.670 21/08/14,10:40:12,09,09,1, 11.9,1,1, 15.844, 10576.452, 270.367, 52683.726 21/08/14,10:40:12,10,09,1, 11.9,1,1, 15.844, 10576.476, 270.368, 52683.705 21/08/14,10:40:12,11,09,1, 11.9,1,1, 15.844, 10576.501, 270.367, 52683.705 21/08/14,10:40:12,12,09,1, 11.9,1,1, 15.844, 10576.476, 270.371, 52683.732 21/08/14,10:40:12,13,09,1, 11.9,1,1, 15.844, 10576.477, 270.368, 52683.705 21/08/14,10:40:12,14,09,1, 11.9,1,1, 15.844, 10576.490, 270.398, 52683.718 21/08/14,10:40:12,15,09,1, 11.9,1,1, 15.844, 10576.481, 270.390, 52683.690 21/08/14,10:40:12,16,09,1, 11.9,1,1, 15.844, 10576.507, 270.394, 52683.718 21/08/14,10:40:12,17,09,1, 11.9,1,1, 15.844, 10576.508, 270.404, 52683.670 21/08/14,10:40:12,18,09,1, 11.9,1,1, 15.844, 10576.526, 270.428, 52683.716 21/08/14,10:40:12,19,09,1, 11.9,1,1, 15.844, 10576.509, 270.422, 52683.708 21/08/14,10:40:13,00,09,1, 11.9,1,1, 15.849, 10576.502, 270.422, 52683.708 21/08/14,10:40:13,01,09,1, 11.9,1,1, 15.849, 10576.539, 270.455, 52683.708 21/08/14,10:40:13,02,09,1, 11.9,1,1, 15.849, 10576.544, 270.443, 52683.721 21/08/14,10:40:13,03,09,1, 11.9,1,1, 15.849, 10576.530, 270.452, 52683.711 21/08/14,10:40:13,04,09,1, 11.9,1,1, 15.849, 10576.559, 270.501, 52683.710 21/08/14,10:40:13,05,09,1, 11.9,1,1, 15.849, 10576.554, 270.482, 52683.718 21/08/14,10:40:13,06,09,1, 11.9,1,1, 15.849, 10576.568, 270.505, 52683.742 21/08/14,10:40:13,07,09,1, 11.9,1,1, 15.849, 10576.556, 270.497, 52683.704 21/08/14,10:40:13,08,09,1, 11.9,1,1, 15.849, 10576.559, 270.514, 52683.738 21/08/14,10:40:13,09,09,1, 11.9,1,1, 15.849, 10576.581, 270.562, 52683.738 21/08/14,10:40:13,10,09,1, 11.9,1,1, 15.849, 10576.591, 270.540, 52683.719 21/08/14,10:40:13,11,09,1, 11.9,1,1, 15.849, 10576.598, 270.534, 52683.728 21/08/14,10:40:13,12,09,1, 11.9,1,1, 15.849, 10576.558, 270.556, 52683.697 21/08/14,10:40:13,13,09,1, 11.9,1,1, 15.849, 10576.586, 270.556, 52683.724 21/08/14,10:40:13,14,09,1, 11.9,1,1, 15.849, 10576.612, 270.573, 52683.734 21/08/14,10:40:13,15,09,1, 11.9,1,1, 15.849, 10576.618, 270.602, 52683.759 21/08/14,10:40:13,16,09,1, 11.9,1,1, 15.849, 10576.598, 270.603, 52683.754 21/08/14,10:40:13,17,09,1, 11.9,1,1, 15.849, 10576.609, 270.606, 52683.770 21/08/14,10:40:13,18,09,1, 11.9,1,1, 15.849, 10576.617, 270.581, 52683.713 21/08/14,10:40:13,19,09,1, 11.9,1,1, 15.849, 10576.623, 270.604, 52683.727 21/08/14,10:40:14,00,10,1, 11.9,1,1, 15.844, 10576.619, 270.604, 52683.727 21/08/14,10:40:14,01,10,1, 11.9,1,1, 15.844, 10576.650, 270.622, 52683.796 21/08/14,10:40:14,02,10,1, 11.9,1,1, 15.844, 10576.661, 270.660, 52683.765 21/08/14,10:40:14,03,10,1, 11.9,1,1, 15.844, 10576.653, 270.632, 52683.772 21/08/14,10:40:14,04,10,1, 11.9,1,1, 15.844, 10576.639, 270.649, 52683.702 21/08/14,10:40:14,05,10,1, 11.9,1,1, 15.844, 10576.662, 270.679, 52683.764 21/08/14,10:40:14,06,10,1, 11.9,1,1, 15.844, 10576.671, 270.680, 52683.797 21/08/14,10:40:14,07,10,1, 11.9,1,1, 15.844, 10576.641, 270.669, 52683.816 21/08/14,10:40:14,08,10,1, 11.9,1,1, 15.844, 10576.670, 270.664, 52683.770 21/08/14,10:40:14,09,10,1, 11.9,1,1, 15.844, 10576.655, 270.694, 52683.781 21/08/14,10:40:14,10,10,1, 11.9,1,1, 15.844, 10576.670, 270.693, 52683.773 21/08/14,10:40:14,11,10,1, 11.9,1,1, 15.844, 10576.705, 270.696, 52683.823 21/08/14,10:40:14,12,10,1, 11.9,1,1, 15.844, 10576.672, 270.734, 52683.821 21/08/14,10:40:14,13,10,1, 11.9,1,1, 15.844, 10576.670, 270.725, 52683.822 21/08/14,10:40:14,14,10,1, 11.9,1,1, 15.844, 10576.683, 270.750, 52683.784 21/08/14,10:40:14,15,10,1, 11.9,1,1, 15.844, 10576.699, 270.763, 52683.833 21/08/14,10:40:14,16,10,1, 11.9,1,1, 15.844, 10576.714, 270.767, 52683.825 21/08/14,10:40:14,17,10,1, 11.9,1,1, 15.844, 10576.696, 270.779, 52683.819 21/08/14,10:40:14,18,10,1, 11.9,1,1, 15.844, 10576.710, 270.786, 52683.815 21/08/14,10:40:14,19,10,1, 11.9,1,1, 15.844, 10576.722, 270.790, 52683.809 21/08/14,10:40:15,00,10,1, 11.8,1,1, 15.847, 10576.719, 270.790, 52683.809 21/08/14,10:40:15,01,10,1, 11.8,1,1, 15.847, 10576.741, 270.798, 52683.792 21/08/14,10:40:15,02,10,1, 11.8,1,1, 15.847, 10576.747, 270.824, 52683.811 21/08/14,10:40:15,03,10,1, 11.8,1,1, 15.847, 10576.733, 270.797, 52683.769 21/08/14,10:40:15,04,10,1, 11.8,1,1, 15.847, 10576.736, 270.814, 52683.784 21/08/14,10:40:15,05,10,1, 11.8,1,1, 15.847, 10576.736, 270.835, 52683.833 21/08/14,10:40:15,06,10,1, 11.8,1,1, 15.847, 10576.735, 270.871, 52683.830 21/08/14,10:40:15,07,10,1, 11.8,1,1, 15.847, 10576.768, 270.857, 52683.852 21/08/14,10:40:15,08,10,1, 11.8,1,1, 15.847, 10576.759, 270.869, 52683.860 21/08/14,10:40:15,09,10,1, 11.8,1,1, 15.847, 10576.766, 270.883, 52683.837 21/08/14,10:40:15,10,10,1, 11.8,1,1, 15.847, 10576.783, 270.858, 52683.778 21/08/14,10:40:15,11,10,1, 11.8,1,1, 15.847, 10576.746, 270.874, 52683.807 21/08/14,10:40:15,12,10,1, 11.8,1,1, 15.847, 10576.767, 270.867, 52683.781 21/08/14,10:40:15,13,10,1, 11.8,1,1, 15.847, 10576.783, 270.897, 52683.836 21/08/14,10:40:15,14,10,1, 11.8,1,1, 15.847, 10576.777, 270.917, 52683.796 21/08/14,10:40:15,15,10,1, 11.8,1,1, 15.847, 10576.792, 270.887, 52683.845 21/08/14,10:40:15,16,10,1, 11.8,1,1, 15.847, 10576.776, 270.926, 52683.794 21/08/14,10:40:15,17,10,1, 11.8,1,1, 15.847, 10576.823, 270.944, 52683.801 21/08/14,10:40:15,18,10,1, 11.8,1,1, 15.847, 10576.798, 270.966, 52683.792 21/08/14,10:40:15,19,10,1, 11.8,1,1, 15.847, 10576.800, 270.959, 52683.785 21/08/14,10:40:16,00,09,1, 11.9,1,1, 15.846, 10576.794, 270.959, 52683.785 21/08/14,10:40:16,01,09,1, 11.9,1,1, 15.846, 10576.828, 270.976, 52683.833 21/08/14,10:40:16,02,09,1, 11.9,1,1, 15.846, 10576.831, 270.978, 52683.810 21/08/14,10:40:16,03,09,1, 11.9,1,1, 15.846, 10576.847, 271.020, 52683.809 21/08/14,10:40:16,04,09,1, 11.9,1,1, 15.846, 10576.821, 271.007, 52683.830 21/08/14,10:40:16,05,09,1, 11.9,1,1, 15.846, 10576.857, 271.015, 52683.838 21/08/14,10:40:16,06,09,1, 11.9,1,1, 15.846, 10576.864, 271.024, 52683.827 21/08/14,10:40:16,07,09,1, 11.9,1,1, 15.846, 10576.846, 271.033, 52683.826 21/08/14,10:40:16,08,09,1, 11.9,1,1, 15.846, 10576.866, 271.063, 52683.854 21/08/14,10:40:16,09,09,1, 11.9,1,1, 15.846, 10576.872, 271.069, 52683.822 21/08/14,10:40:16,10,09,1, 11.9,1,1, 15.846, 10576.879, 271.075, 52683.856 21/08/14,10:40:16,11,09,1, 11.9,1,1, 15.846, 10576.892, 271.063, 52683.842 21/08/14,10:40:16,12,09,1, 11.9,1,1, 15.846, 10576.867, 271.074, 52683.862 21/08/14,10:40:16,13,09,1, 11.9,1,1, 15.846, 10576.883, 271.078, 52683.880 21/08/14,10:40:16,14,09,1, 11.9,1,1, 15.846, 10576.894, 271.079, 52683.850 21/08/14,10:40:16,15,09,1, 11.9,1,1, 15.846, 10576.891, 271.073, 52683.830 21/08/14,10:40:16,16,09,1, 11.9,1,1, 15.846, 10576.908, 271.131, 52683.883 21/08/14,10:40:16,17,09,1, 11.9,1,1, 15.846, 10576.926, 271.105, 52683.841 21/08/14,10:40:16,18,09,1, 11.9,1,1, 15.846, 10576.904, 271.129, 52683.856 21/08/14,10:40:16,19,09,1, 11.9,1,1, 15.846, 10576.929, 271.151, 52683.869 21/08/14,10:40:17,00,09,1, 11.8,1,1, 15.846, 10576.928, 271.151, 52683.869 21/08/14,10:40:17,01,09,1, 11.8,1,1, 15.846, 10576.945, 271.175, 52683.805 21/08/14,10:40:17,02,09,1, 11.8,1,1, 15.846, 10576.947, 271.184, 52683.880 21/08/14,10:40:17,03,09,1, 11.8,1,1, 15.846, 10576.971, 271.171, 52683.850 21/08/14,10:40:17,04,09,1, 11.8,1,1, 15.846, 10576.964, 271.195, 52683.889 21/08/14,10:40:17,05,09,1, 11.8,1,1, 15.846, 10576.977, 271.189, 52683.880 21/08/14,10:40:17,06,09,1, 11.8,1,1, 15.846, 10576.985, 271.223, 52683.913 21/08/14,10:40:17,07,09,1, 11.8,1,1, 15.846, 10576.981, 271.218, 52683.895 21/08/14,10:40:17,08,09,1, 11.8,1,1, 15.846, 10576.989, 271.233, 52683.911 21/08/14,10:40:17,09,09,1, 11.8,1,1, 15.846, 10576.997, 271.229, 52683.877 21/08/14,10:40:17,10,09,1, 11.8,1,1, 15.846, 10576.997, 271.264, 52683.926 21/08/14,10:40:17,11,09,1, 11.8,1,1, 15.846, 10577.007, 271.255, 52683.901 21/08/14,10:40:17,12,09,1, 11.8,1,1, 15.846, 10577.014, 271.272, 52683.886 21/08/14,10:40:17,13,09,1, 11.8,1,1, 15.846, 10577.028, 271.280, 52683.900 21/08/14,10:40:17,14,09,1, 11.8,1,1, 15.846, 10577.026, 271.292, 52683.893 21/08/14,10:40:17,15,09,1, 11.8,1,1, 15.846, 10576.999, 271.285, 52683.859 21/08/14,10:40:17,16,09,1, 11.8,1,1, 15.846, 10577.020, 271.295, 52683.882 21/08/14,10:40:17,17,09,1, 11.8,1,1, 15.846, 10577.058, 271.303, 52683.939 21/08/14,10:40:17,18,09,1, 11.8,1,1, 15.846, 10577.055, 271.343, 52683.902 21/08/14,10:40:17,19,09,1, 11.8,1,1, 15.846, 10577.045, 271.322, 52683.889 21/08/14,10:40:18,00,09,1, 11.9,1,1, 15.849, 10577.044, 271.322, 52683.889 21/08/14,10:40:18,01,09,1, 11.9,1,1, 15.849, 10577.074, 271.343, 52683.910 21/08/14,10:40:18,02,09,1, 11.9,1,1, 15.849, 10577.100, 271.357, 52683.929 21/08/14,10:40:18,03,09,1, 11.9,1,1, 15.849, 10577.070, 271.359, 52683.936 21/08/14,10:40:18,04,09,1, 11.9,1,1, 15.849, 10577.079, 271.378, 52683.917 21/08/14,10:40:18,05,09,1, 11.9,1,1, 15.849, 10577.096, 271.395, 52683.912 21/08/14,10:40:18,06,09,1, 11.9,1,1, 15.849, 10577.104, 271.410, 52683.900 21/08/14,10:40:18,07,09,1, 11.9,1,1, 15.849, 10577.113, 271.397, 52683.942 21/08/14,10:40:18,08,09,1, 11.9,1,1, 15.849, 10577.099, 271.443, 52683.896 21/08/14,10:40:18,09,09,1, 11.9,1,1, 15.849, 10577.113, 271.446, 52683.952 21/08/14,10:40:18,10,09,1, 11.9,1,1, 15.849, 10577.121, 271.431, 52683.913 21/08/14,10:40:18,11,09,1, 11.9,1,1, 15.849, 10577.139, 271.438, 52683.887 21/08/14,10:40:18,12,09,1, 11.9,1,1, 15.849, 10577.146, 271.473, 52683.927 21/08/14,10:40:18,13,09,1, 11.9,1,1, 15.849, 10577.125, 271.470, 52683.933 21/08/14,10:40:18,14,09,1, 11.9,1,1, 15.849, 10577.145, 271.478, 52683.932 21/08/14,10:40:18,15,09,1, 11.9,1,1, 15.849, 10577.138, 271.505, 52683.909 21/08/14,10:40:18,16,09,1, 11.9,1,1, 15.849, 10577.158, 271.494, 52683.934 21/08/14,10:40:18,17,09,1, 11.9,1,1, 15.849, 10577.194, 271.517, 52683.920 21/08/14,10:40:18,18,09,1, 11.9,1,1, 15.849, 10577.184, 271.513, 52683.966 21/08/14,10:40:18,19,09,1, 11.9,1,1, 15.849, 10577.168, 271.538, 52683.958 21/08/14,10:40:19,00,09,1, 11.9,1,1, 15.844, 10577.161, 271.538, 52683.958 21/08/14,10:40:19,01,09,1, 11.9,1,1, 15.844, 10577.205, 271.583, 52683.939 21/08/14,10:40:19,02,09,1, 11.9,1,1, 15.844, 10577.205, 271.596, 52683.966 21/08/14,10:40:19,03,09,1, 11.9,1,1, 15.844, 10577.198, 271.580, 52683.956 21/08/14,10:40:19,04,09,1, 11.9,1,1, 15.844, 10577.216, 271.596, 52683.966 21/08/14,10:40:19,05,09,1, 11.9,1,1, 15.844, 10577.232, 271.618, 52683.937 21/08/14,10:40:19,06,09,1, 11.9,1,1, 15.844, 10577.225, 271.613, 52683.956 21/08/14,10:40:19,07,09,1, 11.9,1,1, 15.844, 10577.234, 271.619, 52683.925 21/08/14,10:40:19,08,09,1, 11.9,1,1, 15.844, 10577.256, 271.632, 52683.929 21/08/14,10:40:19,09,09,1, 11.9,1,1, 15.844, 10577.248, 271.632, 52683.986 21/08/14,10:40:19,10,09,1, 11.9,1,1, 15.844, 10577.267, 271.642, 52683.980 21/08/14,10:40:19,11,09,1, 11.9,1,1, 15.844, 10577.278, 271.684, 52683.937 21/08/14,10:40:19,12,09,1, 11.9,1,1, 15.844, 10577.291, 271.660, 52683.945 21/08/14,10:40:19,13,09,1, 11.9,1,1, 15.844, 10577.298, 271.692, 52683.978 21/08/14,10:40:19,14,09,1, 11.9,1,1, 15.844, 10577.254, 271.699, 52683.924 21/08/14,10:40:19,15,09,1, 11.9,1,1, 15.844, 10577.280, 271.700, 52683.936 21/08/14,10:40:19,16,09,1, 11.9,1,1, 15.844, 10577.298, 271.690, 52683.958 21/08/14,10:40:19,17,09,1, 11.9,1,1, 15.844, 10577.300, 271.702, 52683.923 21/08/14,10:40:19,18,09,1, 11.9,1,1, 15.844, 10577.328, 271.743, 52684.004 21/08/14,10:40:19,19,09,1, 11.9,1,1, 15.844, 10577.342, 271.758, 52683.990 21/08/14,10:40:20,00,09,1, 11.9,1,1, 15.849, 10577.337, 271.758, 52683.990 21/08/14,10:40:20,01,09,1, 11.9,1,1, 15.849, 10577.335, 271.798, 52684.006 21/08/14,10:40:20,02,09,1, 11.9,1,1, 15.849, 10577.333, 271.760, 52684.002 21/08/14,10:40:20,03,09,1, 11.9,1,1, 15.849, 10577.369, 271.801, 52684.011 21/08/14,10:40:20,04,09,1, 11.9,1,1, 15.849, 10577.364, 271.795, 52683.971 21/08/14,10:40:20,05,09,1, 11.9,1,1, 15.849, 10577.368, 271.787, 52683.968 21/08/14,10:40:20,06,09,1, 11.9,1,1, 15.849, 10577.392, 271.833, 52683.999 21/08/14,10:40:20,07,09,1, 11.9,1,1, 15.849, 10577.402, 271.824, 52683.998 21/08/14,10:40:20,08,09,1, 11.9,1,1, 15.849, 10577.396, 271.825, 52683.987 21/08/14,10:40:20,09,09,1, 11.9,1,1, 15.849, 10577.416, 271.838, 52684.018 21/08/14,10:40:20,10,09,1, 11.9,1,1, 15.849, 10577.427, 271.853, 52684.013 21/08/14,10:40:20,11,09,1, 11.9,1,1, 15.849, 10577.422, 271.890, 52684.014 21/08/14,10:40:20,12,09,1, 11.9,1,1, 15.849, 10577.423, 271.881, 52684.021 21/08/14,10:40:20,13,09,1, 11.9,1,1, 15.849, 10577.438, 271.914, 52684.022 21/08/14,10:40:20,14,09,1, 11.9,1,1, 15.849, 10577.430, 271.922, 52684.020 21/08/14,10:40:20,15,09,1, 11.9,1,1, 15.849, 10577.471, 271.927, 52684.011 21/08/14,10:40:20,16,09,1, 11.9,1,1, 15.849, 10577.446, 271.924, 52684.025 21/08/14,10:40:20,17,09,1, 11.9,1,1, 15.849, 10577.459, 271.968, 52684.075 21/08/14,10:40:20,18,09,1, 11.9,1,1, 15.849, 10577.482, 271.955, 52684.025 21/08/14,10:40:20,19,09,1, 11.9,1,1, 15.849, 10577.472, 271.966, 52684.037 21/08/14,10:40:21,00,09,1, 11.9,1,1, 15.848, 10577.470, 271.966, 52684.037 21/08/14,10:40:21,01,09,1, 11.9,1,1, 15.848, 10577.470, 271.982, 52684.010 21/08/14,10:40:21,02,09,1, 11.9,1,1, 15.848, 10577.509, 272.002, 52684.036 21/08/14,10:40:21,03,09,1, 11.9,1,1, 15.848, 10577.508, 271.992, 52684.055 21/08/14,10:40:21,04,09,1, 11.9,1,1, 15.848, 10577.513, 272.021, 52684.063 21/08/14,10:40:21,05,09,1, 11.9,1,1, 15.848, 10577.499, 272.031, 52684.023 21/08/14,10:40:21,06,09,1, 11.9,1,1, 15.848, 10577.525, 272.025, 52684.004 21/08/14,10:40:21,07,09,1, 11.9,1,1, 15.848, 10577.553, 272.054, 52684.046 21/08/14,10:40:21,08,09,1, 11.9,1,1, 15.848, 10577.543, 272.048, 52684.001 21/08/14,10:40:21,09,09,1, 11.9,1,1, 15.848, 10577.557, 272.064, 52684.015 21/08/14,10:40:21,10,09,1, 11.9,1,1, 15.848, 10577.547, 272.078, 52684.030 21/08/14,10:40:21,11,09,1, 11.9,1,1, 15.848, 10577.570, 272.093, 52684.040 21/08/14,10:40:21,12,09,1, 11.9,1,1, 15.848, 10577.572, 272.087, 52684.037 21/08/14,10:40:21,13,09,1, 11.9,1,1, 15.848, 10577.581, 272.101, 52684.011 21/08/14,10:40:21,14,09,1, 11.9,1,1, 15.848, 10577.567, 272.099, 52684.035 21/08/14,10:40:21,15,09,1, 11.9,1,1, 15.848, 10577.588, 272.132, 52684.051 21/08/14,10:40:21,16,09,1, 11.9,1,1, 15.848, 10577.588, 272.114, 52684.016 21/08/14,10:40:21,17,09,1, 11.9,1,1, 15.848, 10577.606, 272.137, 52684.064 21/08/14,10:40:21,18,09,1, 11.9,1,1, 15.848, 10577.631, 272.140, 52684.069 21/08/14,10:40:21,19,09,1, 11.9,1,1, 15.848, 10577.633, 272.166, 52684.076 21/08/14,10:40:22,00,09,1, 11.9,1,1, 15.847, 10577.629, 272.166, 52684.076 21/08/14,10:40:22,01,09,1, 11.9,1,1, 15.847, 10577.663, 272.187, 52684.082 21/08/14,10:40:22,02,09,1, 11.9,1,1, 15.847, 10577.680, 272.228, 52684.063 21/08/14,10:40:22,03,09,1, 11.9,1,1, 15.847, 10577.653, 272.231, 52684.106 21/08/14,10:40:22,04,09,1, 11.9,1,1, 15.847, 10577.676, 272.242, 52684.120 21/08/14,10:40:22,05,09,1, 11.9,1,1, 15.847, 10577.685, 272.217, 52684.106 21/08/14,10:40:22,06,09,1, 11.9,1,1, 15.847, 10577.672, 272.262, 52684.095 21/08/14,10:40:22,07,09,1, 11.9,1,1, 15.847, 10577.711, 272.278, 52684.131 21/08/14,10:40:22,08,09,1, 11.9,1,1, 15.847, 10577.712, 272.275, 52684.093 21/08/14,10:40:22,09,09,1, 11.9,1,1, 15.847, 10577.710, 272.313, 52684.114 21/08/14,10:40:22,10,09,1, 11.9,1,1, 15.847, 10577.725, 272.302, 52684.140 21/08/14,10:40:22,11,09,1, 11.9,1,1, 15.847, 10577.739, 272.321, 52684.118 21/08/14,10:40:22,12,09,1, 11.9,1,1, 15.847, 10577.735, 272.326, 52684.063 21/08/14,10:40:22,13,09,1, 11.9,1,1, 15.847, 10577.741, 272.313, 52684.071 21/08/14,10:40:22,14,09,1, 11.9,1,1, 15.847, 10577.768, 272.318, 52684.089 21/08/14,10:40:22,15,09,1, 11.9,1,1, 15.847, 10577.762, 272.352, 52684.087 21/08/14,10:40:22,16,09,1, 11.9,1,1, 15.847, 10577.753, 272.334, 52684.094 21/08/14,10:40:22,17,09,1, 11.9,1,1, 15.847, 10577.763, 272.364, 52684.121 21/08/14,10:40:22,18,09,1, 11.9,1,1, 15.847, 10577.794, 272.375, 52684.128 21/08/14,10:40:22,19,09,1, 11.9,1,1, 15.847, 10577.790, 272.385, 52684.071 21/08/14,10:40:23,00,09,1, 11.9,1,1, 15.850, 10577.787, 272.385, 52684.071 21/08/14,10:40:23,01,09,1, 11.9,1,1, 15.850, 10577.824, 272.416, 52684.142 21/08/14,10:40:23,02,09,1, 11.9,1,1, 15.850, 10577.805, 272.408, 52684.102 21/08/14,10:40:23,03,09,1, 11.9,1,1, 15.850, 10577.831, 272.396, 52684.061 21/08/14,10:40:23,04,09,1, 11.9,1,1, 15.850, 10577.844, 272.453, 52684.111 21/08/14,10:40:23,05,09,1, 11.9,1,1, 15.850, 10577.834, 272.455, 52684.102 21/08/14,10:40:23,06,09,1, 11.9,1,1, 15.850, 10577.845, 272.471, 52684.166 21/08/14,10:40:23,07,09,1, 11.9,1,1, 15.850, 10577.861, 272.485, 52684.176 21/08/14,10:40:23,08,09,1, 11.9,1,1, 15.850, 10577.866, 272.468, 52684.151 21/08/14,10:40:23,09,09,1, 11.9,1,1, 15.850, 10577.866, 272.499, 52684.127 21/08/14,10:40:23,10,09,1, 11.9,1,1, 15.850, 10577.884, 272.499, 52684.124 21/08/14,10:40:23,11,09,1, 11.9,1,1, 15.850, 10577.894, 272.509, 52684.110 21/08/14,10:40:23,12,09,1, 11.9,1,1, 15.850, 10577.917, 272.544, 52684.171 21/08/14,10:40:23,13,09,1, 11.9,1,1, 15.850, 10577.897, 272.523, 52684.125 21/08/14,10:40:23,14,09,1, 11.9,1,1, 15.850, 10577.908, 272.554, 52684.129 21/08/14,10:40:23,15,09,1, 11.9,1,1, 15.850, 10577.915, 272.579, 52684.060 21/08/14,10:40:23,16,09,1, 11.9,1,1, 15.850, 10577.930, 272.610, 52684.084 21/08/14,10:40:23,17,09,1, 11.9,1,1, 15.850, 10577.915, 272.550, 52684.096 21/08/14,10:40:23,18,09,1, 11.9,1,1, 15.850, 10577.936, 272.592, 52684.132 21/08/14,10:40:23,19,09,1, 11.9,1,1, 15.850, 10577.928, 272.584, 52684.136 21/08/14,10:40:24,00,09,1, 11.8,1,1, 15.848, 10577.921, 272.584, 52684.136 21/08/14,10:40:24,01,09,1, 11.8,1,1, 15.848, 10577.958, 272.628, 52684.103 21/08/14,10:40:24,02,09,1, 11.8,1,1, 15.848, 10577.943, 272.641, 52684.112 21/08/14,10:40:24,03,09,1, 11.8,1,1, 15.848, 10577.960, 272.660, 52684.155 21/08/14,10:40:24,04,09,1, 11.8,1,1, 15.848, 10577.965, 272.674, 52684.103 21/08/14,10:40:24,05,09,1, 11.8,1,1, 15.848, 10577.970, 272.681, 52684.137 21/08/14,10:40:24,06,09,1, 11.8,1,1, 15.848, 10577.989, 272.683, 52684.136 21/08/14,10:40:24,07,09,1, 11.8,1,1, 15.848, 10578.006, 272.704, 52684.096 21/08/14,10:40:24,08,09,1, 11.8,1,1, 15.848, 10578.011, 272.721, 52684.122 21/08/14,10:40:24,09,09,1, 11.8,1,1, 15.848, 10578.032, 272.719, 52684.111 21/08/14,10:40:24,10,09,1, 11.8,1,1, 15.848, 10578.019, 272.756, 52684.126 21/08/14,10:40:24,11,09,1, 11.8,1,1, 15.848, 10578.014, 272.750, 52684.120 21/08/14,10:40:24,12,09,1, 11.8,1,1, 15.848, 10578.051, 272.766, 52684.115 21/08/14,10:40:24,13,09,1, 11.8,1,1, 15.848, 10578.048, 272.757, 52684.075 21/08/14,10:40:24,14,09,1, 11.8,1,1, 15.848, 10578.054, 272.782, 52684.111 21/08/14,10:40:24,15,09,1, 11.8,1,1, 15.848, 10578.084, 272.780, 52684.149 21/08/14,10:40:24,16,09,1, 11.8,1,1, 15.848, 10578.065, 272.800, 52684.154 21/08/14,10:40:24,17,09,1, 11.8,1,1, 15.848, 10578.096, 272.824, 52684.124 21/08/14,10:40:24,18,09,1, 11.8,1,1, 15.848, 10578.087, 272.848, 52684.160 21/08/14,10:40:24,19,09,1, 11.8,1,1, 15.848, 10578.092, 272.859, 52684.141 21/08/14,10:40:25,00,09,1, 11.8,1,1, 15.850, 10578.088, 272.859, 52684.141 21/08/14,10:40:25,01,09,1, 11.8,1,1, 15.850, 10578.122, 272.878, 52684.199 21/08/14,10:40:25,02,09,1, 11.8,1,1, 15.850, 10578.098, 272.874, 52684.164 21/08/14,10:40:25,03,09,1, 11.8,1,1, 15.850, 10578.132, 272.893, 52684.166 21/08/14,10:40:25,04,09,1, 11.8,1,1, 15.850, 10578.125, 272.910, 52683.962 21/08/14,10:40:25,05,09,1, 11.8,1,1, 15.850, 10578.109, 272.934, 52684.314 21/08/14,10:40:25,06,09,1, 11.8,1,1, 15.850, 10578.139, 272.929, 52684.242 21/08/14,10:40:25,07,09,1, 11.8,1,1, 15.850, 10578.138, 272.946, 52684.368 21/08/14,10:40:25,08,09,1, 11.8,1,1, 15.850, 10578.178, 272.934, 52684.128 21/08/14,10:40:25,09,09,1, 11.8,1,1, 15.850, 10578.197, 272.951, 52684.175 21/08/14,10:40:25,10,09,1, 11.8,1,1, 15.850, 10578.179, 272.978, 52684.182 21/08/14,10:40:25,11,09,1, 11.8,1,1, 15.850, 10578.171, 272.986, 52684.186 21/08/14,10:40:25,12,09,1, 11.8,1,1, 15.850, 10578.205, 272.963, 52684.062 21/08/14,10:40:25,13,09,1, 11.8,1,1, 15.850, 10578.223, 272.986, 52684.163 21/08/14,10:40:25,14,09,1, 11.8,1,1, 15.850, 10578.216, 273.020, 52684.182 21/08/14,10:40:25,15,09,1, 11.8,1,1, 15.850, 10578.251, 273.041, 52684.207 21/08/14,10:40:25,16,09,1, 11.8,1,1, 15.850, 10578.224, 273.007, 52684.213 21/08/14,10:40:25,17,09,1, 11.8,1,1, 15.850, 10578.234, 273.057, 52684.219 21/08/14,10:40:25,18,09,1, 11.8,1,1, 15.850, 10578.232, 273.048, 52684.206 21/08/14,10:40:25,19,09,1, 11.8,1,1, 15.850, 10578.241, 273.067, 52684.181 21/08/14,10:40:26,00,09,1, 11.8,1,1, 15.854, 10578.238, 273.067, 52684.181 21/08/14,10:40:26,01,09,1, 11.8,1,1, 15.854, 10578.266, 273.087, 52684.197 21/08/14,10:40:26,02,09,1, 11.8,1,1, 15.854, 10578.227, 273.082, 52684.354 21/08/14,10:40:26,03,09,1, 11.8,1,1, 15.854, 10578.266, 273.119, 52684.136 21/08/14,10:40:26,04,09,1, 11.8,1,1, 15.854, 10578.275, 273.110, 52684.188 21/08/14,10:40:26,05,09,1, 11.8,1,1, 15.854, 10578.289, 273.122, 52684.198 21/08/14,10:40:26,06,09,1, 11.8,1,1, 15.854, 10578.309, 273.155, 52684.198 21/08/14,10:40:26,07,09,1, 11.8,1,1, 15.854, 10578.293, 273.154, 52684.174 21/08/14,10:40:26,08,09,1, 11.8,1,1, 15.854, 10578.318, 273.164, 52684.208 21/08/14,10:40:26,09,09,1, 11.8,1,1, 15.854, 10578.304, 273.174, 52684.204 21/08/14,10:40:26,10,09,1, 11.8,1,1, 15.854, 10578.319, 273.183, 52684.239 21/08/14,10:40:26,11,09,1, 11.8,1,1, 15.854, 10578.339, 273.184, 52684.200 21/08/14,10:40:26,12,09,1, 11.8,1,1, 15.854, 10578.357, 273.199, 52684.198 21/08/14,10:40:26,13,09,1, 11.8,1,1, 15.854, 10578.340, 273.189, 52684.204 21/08/14,10:40:26,14,09,1, 11.8,1,1, 15.854, 10578.355, 273.234, 52684.234 21/08/14,10:40:26,15,09,1, 11.8,1,1, 15.854, 10578.350, 273.248, 52684.224 21/08/14,10:40:26,16,09,1, 11.8,1,1, 15.854, 10578.369, 273.221, 52684.219 21/08/14,10:40:26,17,09,1, 11.8,1,1, 15.854, 10578.383, 273.255, 52684.235 21/08/14,10:40:26,18,09,1, 11.8,1,1, 15.854, 10578.365, 273.261, 52684.208 21/08/14,10:40:26,19,09,1, 11.8,1,1, 15.854, 10578.399, 273.253, 52684.258 21/08/14,10:40:27,00,09,1, 11.9,1,1, 15.854, 10578.396, 273.253, 52684.258 21/08/14,10:40:27,01,09,1, 11.9,1,1, 15.854, 10578.433, 273.296, 52684.254 21/08/14,10:40:27,02,09,1, 11.9,1,1, 15.854, 10578.414, 273.284, 52684.225 21/08/14,10:40:27,03,09,1, 11.9,1,1, 15.854, 10578.451, 273.337, 52684.259 21/08/14,10:40:27,04,09,1, 11.9,1,1, 15.854, 10578.471, 273.311, 52684.142 21/08/14,10:40:27,05,09,1, 11.9,1,1, 15.854, 10578.455, 273.319, 52684.104 21/08/14,10:40:27,06,09,1, 11.9,1,1, 15.854, 10578.494, 273.329, 52684.318 21/08/14,10:40:27,07,09,1, 11.9,1,1, 15.854, 10578.496, 273.351, 52684.315 21/08/14,10:40:27,08,09,1, 11.9,1,1, 15.854, 10578.454, 273.364, 52684.235 21/08/14,10:40:27,09,09,1, 11.9,1,1, 15.854, 10578.477, 273.375, 52684.282 21/08/14,10:40:27,10,09,1, 11.9,1,1, 15.854, 10578.474, 273.388, 52684.256 21/08/14,10:40:27,11,09,1, 11.9,1,1, 15.854, 10578.465, 273.386, 52684.263 21/08/14,10:40:27,12,09,1, 11.9,1,1, 15.854, 10578.523, 273.397, 52684.254 21/08/14,10:40:27,13,09,1, 11.9,1,1, 15.854, 10578.515, 273.428, 52684.246 21/08/14,10:40:27,14,09,1, 11.9,1,1, 15.854, 10578.509, 273.444, 52684.265 21/08/14,10:40:27,15,09,1, 11.9,1,1, 15.854, 10578.519, 273.459, 52684.253 21/08/14,10:40:27,16,09,1, 11.9,1,1, 15.854, 10578.540, 273.459, 52684.251 21/08/14,10:40:27,17,09,1, 11.9,1,1, 15.854, 10578.538, 273.447, 52684.264 21/08/14,10:40:27,18,09,1, 11.9,1,1, 15.854, 10578.533, 273.458, 52684.241 21/08/14,10:40:27,19,09,1, 11.9,1,1, 15.854, 10578.552, 273.463, 52684.222 21/08/14,10:40:28,00,09,1, 11.9,1,1, 15.845, 10578.547, 273.463, 52684.222 21/08/14,10:40:28,01,09,1, 11.9,1,1, 15.845, 10578.563, 273.509, 52684.260 21/08/14,10:40:28,02,09,1, 11.9,1,1, 15.845, 10578.586, 273.513, 52684.140 21/08/14,10:40:28,03,09,1, 11.9,1,1, 15.845, 10578.586, 273.545, 52684.269 21/08/14,10:40:28,04,09,1, 11.9,1,1, 15.845, 10578.613, 273.533, 52684.300 21/08/14,10:40:28,05,09,1, 11.9,1,1, 15.845, 10578.612, 273.542, 52684.273 21/08/14,10:40:28,06,09,1, 11.9,1,1, 15.845, 10578.593, 273.574, 52684.281 21/08/14,10:40:28,07,09,1, 11.9,1,1, 15.845, 10578.615, 273.564, 52684.316 21/08/14,10:40:28,08,09,1, 11.9,1,1, 15.845, 10578.618, 273.588, 52684.279 21/08/14,10:40:28,09,09,1, 11.9,1,1, 15.845, 10578.622, 273.573, 52684.292 21/08/14,10:40:28,10,09,1, 11.9,1,1, 15.845, 10578.607, 273.593, 52684.266 21/08/14,10:40:28,11,09,1, 11.9,1,1, 15.845, 10578.641, 273.619, 52684.273 21/08/14,10:40:28,12,09,1, 11.9,1,1, 15.845, 10578.650, 273.624, 52684.281 21/08/14,10:40:28,13,09,1, 11.9,1,1, 15.845, 10578.648, 273.628, 52684.283 21/08/14,10:40:28,14,09,1, 11.9,1,1, 15.845, 10578.649, 273.640, 52684.245 21/08/14,10:40:28,15,09,1, 11.9,1,1, 15.845, 10578.653, 273.643, 52684.280 21/08/14,10:40:28,16,09,1, 11.9,1,1, 15.845, 10578.648, 273.665, 52684.282 21/08/14,10:40:28,17,09,1, 11.9,1,1, 15.845, 10578.653, 273.650, 52684.279 21/08/14,10:40:28,18,09,1, 11.9,1,1, 15.845, 10578.699, 273.697, 52684.301 21/08/14,10:40:28,19,09,1, 11.9,1,1, 15.845, 10578.696, 273.701, 52684.306 21/08/14,10:40:29,00,09,1, 11.9,1,1, 15.847, 10578.688, 273.701, 52684.306 21/08/14,10:40:29,01,09,1, 11.9,1,1, 15.847, 10578.724, 273.718, 52684.288 21/08/14,10:40:29,02,09,1, 11.9,1,1, 15.847, 10578.724, 273.710, 52684.297 21/08/14,10:40:29,03,09,1, 11.9,1,1, 15.847, 10578.715, 273.740, 52684.333 21/08/14,10:40:29,04,09,1, 11.9,1,1, 15.847, 10578.724, 273.716, 52684.308 21/08/14,10:40:29,05,09,1, 11.9,1,1, 15.847, 10578.728, 273.736, 52684.262 21/08/14,10:40:29,06,09,1, 11.9,1,1, 15.847, 10578.730, 273.713, 52684.269 21/08/14,10:40:29,07,09,1, 11.9,1,1, 15.847, 10578.737, 273.761, 52684.315 21/08/14,10:40:29,08,09,1, 11.9,1,1, 15.847, 10578.750, 273.775, 52684.336 21/08/14,10:40:29,09,09,1, 11.9,1,1, 15.847, 10578.754, 273.791, 52684.302 21/08/14,10:40:29,10,09,1, 11.9,1,1, 15.847, 10578.752, 273.806, 52684.343 21/08/14,10:40:29,11,09,1, 11.9,1,1, 15.847, 10578.760, 273.809, 52684.331 21/08/14,10:40:29,12,09,1, 11.9,1,1, 15.847, 10578.780, 273.807, 52684.334 21/08/14,10:40:29,13,09,1, 11.9,1,1, 15.847, 10578.770, 273.817, 52684.281 21/08/14,10:40:29,14,09,1, 11.9,1,1, 15.847, 10578.788, 273.838, 52684.316 21/08/14,10:40:29,15,09,1, 11.9,1,1, 15.847, 10578.789, 273.862, 52684.318 21/08/14,10:40:29,16,09,1, 11.9,1,1, 15.847, 10578.805, 273.863, 52684.335 21/08/14,10:40:29,17,09,1, 11.9,1,1, 15.847, 10578.801, 273.883, 52684.306 21/08/14,10:40:29,18,09,1, 11.9,1,1, 15.847, 10578.818, 273.884, 52684.315 21/08/14,10:40:29,19,09,1, 11.9,1,1, 15.847, 10578.800, 273.898, 52684.300 21/08/14,10:40:30,00,09,1, 11.9,1,1, 15.850, 10578.797, 273.898, 52684.300 21/08/14,10:40:30,01,09,1, 11.9,1,1, 15.850, 10578.829, 273.915, 52684.324 21/08/14,10:40:30,02,09,1, 11.9,1,1, 15.850, 10578.822, 273.918, 52684.349 21/08/14,10:40:30,03,09,1, 11.9,1,1, 15.850, 10578.814, 273.920, 52684.310 21/08/14,10:40:30,04,09,1, 11.9,1,1, 15.850, 10578.851, 273.951, 52684.287 21/08/14,10:40:30,05,09,1, 11.9,1,1, 15.850, 10578.862, 273.986, 52684.313 21/08/14,10:40:30,06,09,1, 11.9,1,1, 15.850, 10578.824, 273.956, 52684.302 21/08/14,10:40:30,07,09,1, 11.9,1,1, 15.850, 10578.853, 273.974, 52684.301 21/08/14,10:40:30,08,09,1, 11.9,1,1, 15.850, 10578.871, 273.973, 52684.312 21/08/14,10:40:30,09,09,1, 11.9,1,1, 15.850, 10578.870, 273.993, 52684.326 21/08/14,10:40:30,10,09,1, 11.9,1,1, 15.850, 10578.864, 274.002, 52684.290 21/08/14,10:40:30,11,09,1, 11.9,1,1, 15.850, 10578.864, 274.032, 52684.327 21/08/14,10:40:30,12,09,1, 11.9,1,1, 15.850, 10578.890, 274.009, 52684.311 21/08/14,10:40:30,13,09,1, 11.9,1,1, 15.850, 10578.902, 274.022, 52684.274 21/08/14,10:40:30,14,09,1, 11.9,1,1, 15.850, 10578.922, 274.042, 52684.343 21/08/14,10:40:30,15,09,1, 11.9,1,1, 15.850, 10578.901, 274.061, 52684.311 21/08/14,10:40:30,16,09,1, 11.9,1,1, 15.850, 10578.909, 274.051, 52684.322 21/08/14,10:40:30,17,09,1, 11.9,1,1, 15.850, 10578.899, 274.048, 52684.324 21/08/14,10:40:30,18,09,1, 11.9,1,1, 15.850, 10578.917, 274.076, 52684.311 21/08/14,10:40:30,19,09,1, 11.9,1,1, 15.850, 10578.912, 274.086, 52684.348 21/08/14,10:40:31,00,09,1, 11.9,1,1, 15.850, 10578.905, 274.086, 52684.348 21/08/14,10:40:31,01,09,1, 11.9,1,1, 15.850, 10578.944, 274.090, 52684.329 21/08/14,10:40:31,02,09,1, 11.9,1,1, 15.850, 10578.952, 274.090, 52684.333 21/08/14,10:40:31,03,09,1, 11.9,1,1, 15.850, 10578.971, 274.124, 52684.382 21/08/14,10:40:31,04,09,1, 11.9,1,1, 15.850, 10578.958, 274.106, 52684.342 21/08/14,10:40:31,05,09,1, 11.9,1,1, 15.850, 10578.931, 274.137, 52684.347 21/08/14,10:40:31,06,09,1, 11.9,1,1, 15.850, 10578.990, 274.144, 52684.371 21/08/14,10:40:31,07,09,1, 11.9,1,1, 15.850, 10578.954, 274.158, 52684.487 21/08/14,10:40:31,08,09,1, 11.9,1,1, 15.850, 10579.010, 274.139, 52684.310 21/08/14,10:40:31,09,09,1, 11.9,1,1, 15.850, 10579.019, 274.144, 52684.327 21/08/14,10:40:31,10,09,1, 11.9,1,1, 15.850, 10578.987, 274.137, 52684.301 21/08/14,10:40:31,11,09,1, 11.9,1,1, 15.850, 10579.015, 274.166, 52684.365 21/08/14,10:40:31,12,09,1, 11.9,1,1, 15.850, 10579.045, 274.192, 52684.359 21/08/14,10:40:31,13,09,1, 11.9,1,1, 15.850, 10579.031, 274.209, 52684.349 21/08/14,10:40:31,14,09,1, 11.9,1,1, 15.850, 10579.025, 274.186, 52684.354 21/08/14,10:40:31,15,09,1, 11.9,1,1, 15.850, 10579.044, 274.204, 52684.351 21/08/14,10:40:31,16,09,1, 11.9,1,1, 15.850, 10579.032, 274.231, 52684.368 21/08/14,10:40:31,17,09,1, 11.9,1,1, 15.850, 10579.037, 274.235, 52684.377 21/08/14,10:40:31,18,09,1, 11.9,1,1, 15.850, 10579.038, 274.234, 52684.377 21/08/14,10:40:31,19,09,1, 11.9,1,1, 15.850, 10579.029, 274.287, 52684.353 21/08/14,10:40:32,00,09,1, 11.9,1,1, 15.852, 10579.022, 274.287, 52684.353 21/08/14,10:40:32,01,09,1, 11.9,1,1, 15.852, 10579.074, 274.271, 52684.370 21/08/14,10:40:32,02,09,1, 11.9,1,1, 15.852, 10579.069, 274.261, 52684.310 21/08/14,10:40:32,03,09,1, 11.9,1,1, 15.852, 10579.045, 274.311, 52684.404 21/08/14,10:40:32,04,09,1, 11.9,1,1, 15.852, 10579.074, 274.267, 52684.391 21/08/14,10:40:32,05,09,1, 11.9,1,1, 15.852, 10579.088, 274.295, 52684.339 21/08/14,10:40:32,06,09,1, 11.9,1,1, 15.852, 10579.083, 274.281, 52684.350 21/08/14,10:40:32,07,09,1, 11.9,1,1, 15.852, 10579.083, 274.304, 52684.342 21/08/14,10:40:32,08,09,1, 11.9,1,1, 15.852, 10579.105, 274.331, 52684.379 21/08/14,10:40:32,09,09,1, 11.9,1,1, 15.852, 10579.100, 274.327, 52684.371 21/08/14,10:40:32,10,09,1, 11.9,1,1, 15.852, 10579.098, 274.311, 52684.359 21/08/14,10:40:32,11,09,1, 11.9,1,1, 15.852, 10579.131, 274.336, 52684.357 21/08/14,10:40:32,12,09,1, 11.9,1,1, 15.852, 10579.125, 274.365, 52684.364 21/08/14,10:40:32,13,09,1, 11.9,1,1, 15.852, 10579.141, 274.332, 52684.314 21/08/14,10:40:32,14,09,1, 11.9,1,1, 15.852, 10579.137, 274.370, 52684.386 21/08/14,10:40:32,15,09,1, 11.9,1,1, 15.852, 10579.137, 274.350, 52684.321 21/08/14,10:40:32,16,09,1, 11.9,1,1, 15.852, 10579.168, 274.406, 52684.371 21/08/14,10:40:32,17,09,1, 11.9,1,1, 15.852, 10579.175, 274.390, 52684.379 21/08/14,10:40:32,18,09,1, 11.9,1,1, 15.852, 10579.160, 274.386, 52684.375 21/08/14,10:40:32,19,09,1, 11.9,1,1, 15.852, 10579.164, 274.412, 52684.395 21/08/14,10:40:33,00,09,1, 11.9,1,1, 15.851, 10579.156, 274.412, 52684.395 21/08/14,10:40:33,01,09,1, 11.9,1,1, 15.851, 10579.190, 274.423, 52684.292 21/08/14,10:40:33,02,09,1, 11.9,1,1, 15.851, 10579.197, 274.457, 52684.434 21/08/14,10:40:33,03,09,1, 11.9,1,1, 15.851, 10579.190, 274.446, 52684.436 21/08/14,10:40:33,04,09,1, 11.9,1,1, 15.851, 10579.204, 274.442, 52684.380 21/08/14,10:40:33,05,09,1, 11.9,1,1, 15.851, 10579.196, 274.461, 52684.393 21/08/14,10:40:33,06,09,1, 11.9,1,1, 15.851, 10579.178, 274.441, 52684.395 21/08/14,10:40:33,07,09,1, 11.9,1,1, 15.851, 10579.209, 274.470, 52684.345 21/08/14,10:40:33,08,09,1, 11.9,1,1, 15.851, 10579.209, 274.487, 52684.373 21/08/14,10:40:33,09,09,1, 11.9,1,1, 15.851, 10579.218, 274.474, 52684.387 21/08/14,10:40:33,10,09,1, 11.9,1,1, 15.851, 10579.211, 274.461, 52684.386 21/08/14,10:40:33,11,09,1, 11.9,1,1, 15.851, 10579.224, 274.516, 52684.369 21/08/14,10:40:33,12,09,1, 11.9,1,1, 15.851, 10579.232, 274.500, 52684.382 21/08/14,10:40:33,13,09,1, 11.9,1,1, 15.851, 10579.263, 274.523, 52684.382 21/08/14,10:40:33,14,09,1, 11.9,1,1, 15.851, 10579.257, 274.528, 52684.404 21/08/14,10:40:33,15,09,1, 11.9,1,1, 15.851, 10579.250, 274.546, 52684.365 21/08/14,10:40:33,16,09,1, 11.9,1,1, 15.851, 10579.262, 274.521, 52684.368 21/08/14,10:40:33,17,09,1, 11.9,1,1, 15.851, 10579.279, 274.558, 52684.387 21/08/14,10:40:33,18,09,1, 11.9,1,1, 15.851, 10579.260, 274.566, 52684.368 21/08/14,10:40:33,19,09,1, 11.9,1,1, 15.851, 10579.275, 274.548, 52684.345 21/08/14,10:40:34,00,09,1, 11.9,1,1, 15.851, 10579.273, 274.548, 52684.345 21/08/14,10:40:34,01,09,1, 11.9,1,1, 15.851, 10579.277, 274.572, 52684.367 21/08/14,10:40:34,02,09,1, 11.9,1,1, 15.851, 10579.299, 274.565, 52684.341 21/08/14,10:40:34,03,09,1, 11.9,1,1, 15.851, 10579.292, 274.598, 52684.322 21/08/14,10:40:34,04,09,1, 11.9,1,1, 15.851, 10579.299, 274.582, 52684.360 21/08/14,10:40:34,05,09,1, 11.9,1,1, 15.851, 10579.278, 274.623, 52684.315 21/08/14,10:40:34,06,09,1, 11.9,1,1, 15.851, 10579.319, 274.619, 52684.360 21/08/14,10:40:34,07,09,1, 11.9,1,1, 15.851, 10579.318, 274.619, 52684.323 21/08/14,10:40:34,08,09,1, 11.9,1,1, 15.851, 10579.341, 274.615, 52684.387 21/08/14,10:40:34,09,09,1, 11.9,1,1, 15.851, 10579.321, 274.630, 52684.388 21/08/14,10:40:34,10,09,1, 11.9,1,1, 15.851, 10579.348, 274.618, 52684.361 21/08/14,10:40:34,11,09,1, 11.9,1,1, 15.851, 10579.363, 274.624, 52684.348 21/08/14,10:40:34,12,09,1, 11.9,1,1, 15.851, 10579.357, 274.670, 52684.384 21/08/14,10:40:34,13,09,1, 11.9,1,1, 15.851, 10579.366, 274.654, 52684.369 21/08/14,10:40:34,14,09,1, 11.9,1,1, 15.851, 10579.346, 274.654, 52684.358 21/08/14,10:40:34,15,09,1, 11.9,1,1, 15.851, 10579.388, 274.665, 52684.348 21/08/14,10:40:34,16,09,1, 11.9,1,1, 15.851, 10579.356, 274.670, 52684.386 21/08/14,10:40:34,17,09,1, 11.9,1,1, 15.851, 10579.376, 274.693, 52684.405 21/08/14,10:40:34,18,09,1, 11.9,1,1, 15.851, 10579.404, 274.702, 52684.351 21/08/14,10:40:34,19,09,1, 11.9,1,1, 15.851, 10579.358, 274.689, 52684.416 21/08/14,10:40:35,00,10,1, 11.8,1,1, 15.850, 10579.356, 274.689, 52684.416 21/08/14,10:40:35,01,10,1, 11.8,1,1, 15.850, 10579.420, 274.701, 52684.364 21/08/14,10:40:35,02,10,1, 11.8,1,1, 15.850, 10579.379, 274.695, 52684.367 21/08/14,10:40:35,03,10,1, 11.8,1,1, 15.850, 10579.431, 274.697, 52684.364 21/08/14,10:40:35,04,10,1, 11.8,1,1, 15.850, 10579.401, 274.715, 52684.350 21/08/14,10:40:35,05,10,1, 11.8,1,1, 15.850, 10579.436, 274.715, 52684.404 21/08/14,10:40:35,06,10,1, 11.8,1,1, 15.850, 10579.440, 274.755, 52684.397 21/08/14,10:40:35,07,10,1, 11.8,1,1, 15.850, 10579.428, 274.725, 52684.414 21/08/14,10:40:35,08,10,1, 11.8,1,1, 15.850, 10579.432, 274.726, 52684.385 21/08/14,10:40:35,09,10,1, 11.8,1,1, 15.850, 10579.433, 274.738, 52684.388 21/08/14,10:40:35,10,10,1, 11.8,1,1, 15.850, 10579.441, 274.741, 52684.376 21/08/14,10:40:35,11,10,1, 11.8,1,1, 15.850, 10579.419, 274.752, 52684.412 21/08/14,10:40:35,12,10,1, 11.8,1,1, 15.850, 10579.470, 274.755, 52684.373 21/08/14,10:40:35,13,10,1, 11.8,1,1, 15.850, 10579.455, 274.798, 52684.396 21/08/14,10:40:35,14,10,1, 11.8,1,1, 15.850, 10579.445, 274.783, 52684.373 21/08/14,10:40:35,15,10,1, 11.8,1,1, 15.850, 10579.475, 274.782, 52684.399 21/08/14,10:40:35,16,10,1, 11.8,1,1, 15.850, 10579.475, 274.794, 52684.368 21/08/14,10:40:35,17,10,1, 11.8,1,1, 15.850, 10579.462, 274.805, 52684.420 21/08/14,10:40:35,18,10,1, 11.8,1,1, 15.850, 10579.470, 274.803, 52684.322 21/08/14,10:40:35,19,10,1, 11.8,1,1, 15.850, 10579.478, 274.824, 52684.396 21/08/14,10:40:36,00,10,1, 11.9,1,1, 15.851, 10579.473, 274.824, 52684.396 21/08/14,10:40:36,01,10,1, 11.9,1,1, 15.851, 10579.478, 274.822, 52684.371 21/08/14,10:40:36,02,10,1, 11.9,1,1, 15.851, 10579.503, 274.805, 52684.335 21/08/14,10:40:36,03,10,1, 11.9,1,1, 15.851, 10579.513, 274.848, 52684.387 21/08/14,10:40:36,04,10,1, 11.9,1,1, 15.851, 10579.512, 274.836, 52684.364 21/08/14,10:40:36,05,10,1, 11.9,1,1, 15.851, 10579.523, 274.847, 52684.375 21/08/14,10:40:36,06,10,1, 11.9,1,1, 15.851, 10579.518, 274.837, 52684.384 21/08/14,10:40:36,07,10,1, 11.9,1,1, 15.851, 10579.502, 274.842, 52684.408 21/08/14,10:40:36,08,10,1, 11.9,1,1, 15.851, 10579.541, 274.877, 52684.374 21/08/14,10:40:36,09,10,1, 11.9,1,1, 15.851, 10579.534, 274.870, 52684.413 21/08/14,10:40:36,10,10,1, 11.9,1,1, 15.851, 10579.520, 274.890, 52684.377 21/08/14,10:40:36,11,10,1, 11.9,1,1, 15.851, 10579.514, 274.876, 52684.383 21/08/14,10:40:36,12,10,1, 11.9,1,1, 15.851, 10579.530, 274.884, 52684.368 21/08/14,10:40:36,13,10,1, 11.9,1,1, 15.851, 10579.553, 274.906, 52684.371 21/08/14,10:40:36,14,10,1, 11.9,1,1, 15.851, 10579.558, 274.898, 52684.366 21/08/14,10:40:36,15,10,1, 11.9,1,1, 15.851, 10579.565, 274.907, 52684.381 21/08/14,10:40:36,16,10,1, 11.9,1,1, 15.851, 10579.558, 274.893, 52684.390 21/08/14,10:40:36,17,10,1, 11.9,1,1, 15.851, 10579.559, 274.903, 52684.433 21/08/14,10:40:36,18,10,1, 11.9,1,1, 15.851, 10579.581, 274.915, 52684.391 21/08/14,10:40:36,19,10,1, 11.9,1,1, 15.851, 10579.580, 274.913, 52684.406 21/08/14,10:40:37,00,09,1, 11.9,1,1, 15.850, 10579.573, 274.913, 52684.406 21/08/14,10:40:37,01,09,1, 11.9,1,1, 15.850, 10579.561, 274.940, 52684.418 21/08/14,10:40:37,02,09,1, 11.9,1,1, 15.850, 10579.578, 274.959, 52684.379 21/08/14,10:40:37,03,09,1, 11.9,1,1, 15.850, 10579.590, 274.965, 52684.378 21/08/14,10:40:37,04,09,1, 11.9,1,1, 15.850, 10579.593, 274.948, 52684.374 21/08/14,10:40:37,05,09,1, 11.9,1,1, 15.850, 10579.589, 274.975, 52684.386 21/08/14,10:40:37,06,09,1, 11.9,1,1, 15.850, 10579.594, 274.977, 52684.356 21/08/14,10:40:37,07,09,1, 11.9,1,1, 15.850, 10579.603, 274.976, 52684.344 21/08/14,10:40:37,08,09,1, 11.9,1,1, 15.850, 10579.599, 274.977, 52684.355 21/08/14,10:40:37,09,09,1, 11.9,1,1, 15.850, 10579.585, 274.976, 52684.382 21/08/14,10:40:37,10,09,1, 11.9,1,1, 15.850, 10579.608, 274.971, 52684.362 21/08/14,10:40:37,11,09,1, 11.9,1,1, 15.850, 10579.613, 274.992, 52684.378 21/08/14,10:40:37,12,09,1, 11.9,1,1, 15.850, 10579.594, 274.995, 52684.366 21/08/14,10:40:37,13,09,1, 11.9,1,1, 15.850, 10579.591, 274.988, 52684.358 21/08/14,10:40:37,14,09,1, 11.9,1,1, 15.850, 10579.581, 275.022, 52684.493 21/08/14,10:40:37,15,09,1, 11.9,1,1, 15.850, 10579.654, 275.021, 52684.371 21/08/14,10:40:37,16,09,1, 11.9,1,1, 15.850, 10579.642, 274.988, 52684.343 21/08/14,10:40:37,17,09,1, 11.9,1,1, 15.850, 10579.637, 275.024, 52684.369 21/08/14,10:40:37,18,09,1, 11.9,1,1, 15.850, 10579.650, 275.041, 52684.350 21/08/14,10:40:37,19,09,1, 11.9,1,1, 15.850, 10579.649, 275.043, 52684.373 21/08/14,10:40:38,00,09,1, 11.9,1,1, 15.849, 10579.648, 275.043, 52684.373 21/08/14,10:40:38,01,09,1, 11.9,1,1, 15.849, 10579.658, 275.047, 52684.349 21/08/14,10:40:38,02,09,1, 11.9,1,1, 15.849, 10579.655, 275.059, 52684.350 21/08/14,10:40:38,03,09,1, 11.9,1,1, 15.849, 10579.656, 275.058, 52684.332 21/08/14,10:40:38,04,09,1, 11.9,1,1, 15.849, 10579.639, 275.079, 52684.530 21/08/14,10:40:38,05,09,1, 11.9,1,1, 15.849, 10579.668, 275.063, 52684.367 21/08/14,10:40:38,06,09,1, 11.9,1,1, 15.849, 10579.674, 275.051, 52684.331 21/08/14,10:40:38,07,09,1, 11.9,1,1, 15.849, 10579.670, 275.060, 52684.366 21/08/14,10:40:38,08,09,1, 11.9,1,1, 15.849, 10579.687, 275.065, 52684.348 21/08/14,10:40:38,09,09,1, 11.9,1,1, 15.849, 10579.676, 275.075, 52684.355 21/08/14,10:40:38,10,09,1, 11.9,1,1, 15.849, 10579.673, 275.068, 52684.329 21/08/14,10:40:38,11,09,1, 11.9,1,1, 15.849, 10579.703, 275.074, 52684.354 21/08/14,10:40:38,12,09,1, 11.9,1,1, 15.849, 10579.702, 275.087, 52684.381 21/08/14,10:40:38,13,09,1, 11.9,1,1, 15.849, 10579.693, 275.111, 52684.361 21/08/14,10:40:38,14,09,1, 11.9,1,1, 15.849, 10579.703, 275.107, 52684.331 21/08/14,10:40:38,15,09,1, 11.9,1,1, 15.849, 10579.709, 275.109, 52684.315 21/08/14,10:40:38,16,09,1, 11.9,1,1, 15.849, 10579.700, 275.106, 52684.317 21/08/14,10:40:38,17,09,1, 11.9,1,1, 15.849, 10579.741, 275.101, 52684.318 21/08/14,10:40:38,18,09,1, 11.9,1,1, 15.849, 10579.730, 275.085, 52684.063 21/08/14,10:40:38,19,09,1, 11.9,1,1, 15.849, 10579.685, 275.109, 52684.310 21/08/14,10:40:39,00,09,1, 11.9,1,1, 15.850, 10579.681, 275.109, 52684.310 21/08/14,10:40:39,01,09,1, 11.9,1,1, 15.850, 10579.701, 275.137, 52684.353 21/08/14,10:40:39,02,09,1, 11.9,1,1, 15.850, 10579.737, 275.123, 52684.331 21/08/14,10:40:39,03,09,1, 11.9,1,1, 15.850, 10579.747, 275.122, 52684.325 21/08/14,10:40:39,04,09,1, 11.9,1,1, 15.850, 10579.738, 275.133, 52684.362 21/08/14,10:40:39,05,09,1, 11.9,1,1, 15.850, 10579.754, 275.149, 52684.313 21/08/14,10:40:39,06,09,1, 11.9,1,1, 15.850, 10579.749, 275.167, 52684.364 21/08/14,10:40:39,07,09,1, 11.9,1,1, 15.850, 10579.730, 275.171, 52684.335 21/08/14,10:40:39,08,09,1, 11.9,1,1, 15.850, 10579.757, 275.176, 52684.370 21/08/14,10:40:39,09,09,1, 11.9,1,1, 15.850, 10579.753, 275.173, 52684.293 21/08/14,10:40:39,10,09,1, 11.9,1,1, 15.850, 10579.773, 275.166, 52684.321 21/08/14,10:40:39,11,09,1, 11.9,1,1, 15.850, 10579.762, 275.187, 52684.346 21/08/14,10:40:39,12,09,1, 11.9,1,1, 15.850, 10579.737, 275.182, 52684.308 21/08/14,10:40:39,13,09,1, 11.9,1,1, 15.850, 10579.761, 275.186, 52684.374 21/08/14,10:40:39,14,09,1, 11.9,1,1, 15.850, 10579.765, 275.192, 52684.364 21/08/14,10:40:39,15,09,1, 11.9,1,1, 15.850, 10579.773, 275.198, 52684.361 21/08/14,10:40:39,16,09,1, 11.9,1,1, 15.850, 10579.752, 275.193, 52684.314 21/08/14,10:40:39,17,09,1, 11.9,1,1, 15.850, 10579.787, 275.206, 52684.354 21/08/14,10:40:39,18,09,1, 11.9,1,1, 15.850, 10579.783, 275.229, 52684.349 21/08/14,10:40:39,19,09,1, 11.9,1,1, 15.850, 10579.777, 275.206, 52684.306 21/08/14,10:40:40,00,09,1, 11.9,1,1, 15.853, 10579.773, 275.206, 52684.306 21/08/14,10:40:40,01,09,1, 11.9,1,1, 15.853, 10579.774, 275.223, 52684.341 21/08/14,10:40:40,02,09,1, 11.9,1,1, 15.853, 10579.798, 275.212, 52684.347 21/08/14,10:40:40,03,09,1, 11.9,1,1, 15.853, 10579.782, 275.229, 52684.395 21/08/14,10:40:40,04,09,1, 11.9,1,1, 15.853, 10579.797, 275.208, 52684.380 21/08/14,10:40:40,05,09,1, 11.9,1,1, 15.853, 10579.806, 275.208, 52684.398 21/08/14,10:40:40,06,09,1, 11.9,1,1, 15.853, 10579.811, 275.240, 52684.351 21/08/14,10:40:40,07,09,1, 11.9,1,1, 15.853, 10579.804, 275.216, 52684.359 21/08/14,10:40:40,08,09,1, 11.9,1,1, 15.853, 10579.829, 275.254, 52684.373 21/08/14,10:40:40,09,09,1, 11.9,1,1, 15.853, 10579.826, 275.219, 52684.412 21/08/14,10:40:40,10,09,1, 11.9,1,1, 15.853, 10579.834, 275.249, 52684.392 21/08/14,10:40:40,11,09,1, 11.9,1,1, 15.853, 10579.838, 275.258, 52684.410 21/08/14,10:40:40,12,09,1, 11.9,1,1, 15.853, 10579.817, 275.224, 52684.405 21/08/14,10:40:40,13,09,1, 11.9,1,1, 15.853, 10579.847, 275.245, 52684.394 21/08/14,10:40:40,14,09,1, 11.9,1,1, 15.853, 10579.814, 275.263, 52684.383 21/08/14,10:40:40,15,09,1, 11.9,1,1, 15.853, 10579.835, 275.263, 52684.381 21/08/14,10:40:40,16,09,1, 11.9,1,1, 15.853, 10579.834, 275.282, 52684.374 21/08/14,10:40:40,17,09,1, 11.9,1,1, 15.853, 10579.831, 275.285, 52684.379 21/08/14,10:40:40,18,09,1, 11.9,1,1, 15.853, 10579.853, 275.268, 52684.363 21/08/14,10:40:40,19,09,1, 11.9,1,1, 15.853, 10579.831, 275.304, 52684.374 21/08/14,10:40:41,00,10,1, 11.9,1,1, 15.854, 10579.823, 275.304, 52684.374 21/08/14,10:40:41,01,10,1, 11.9,1,1, 15.854, 10579.859, 275.283, 52684.350 21/08/14,10:40:41,02,10,1, 11.9,1,1, 15.854, 10579.830, 275.261, 52684.367 21/08/14,10:40:41,03,10,1, 11.9,1,1, 15.854, 10579.853, 275.274, 52684.396 21/08/14,10:40:41,04,10,1, 11.9,1,1, 15.854, 10579.858, 275.290, 52684.391 21/08/14,10:40:41,05,10,1, 11.9,1,1, 15.854, 10579.854, 275.291, 52684.398 21/08/14,10:40:41,06,10,1, 11.9,1,1, 15.854, 10579.869, 275.311, 52684.397 21/08/14,10:40:41,07,10,1, 11.9,1,1, 15.854, 10579.870, 275.297, 52684.373 21/08/14,10:40:41,08,10,1, 11.9,1,1, 15.854, 10579.900, 275.300, 52684.389 21/08/14,10:40:41,09,10,1, 11.9,1,1, 15.854, 10579.867, 275.331, 52684.401 21/08/14,10:40:41,10,10,1, 11.9,1,1, 15.854, 10579.890, 275.321, 52684.395 21/08/14,10:40:41,11,10,1, 11.9,1,1, 15.854, 10579.838, 275.314, 52684.378 21/08/14,10:40:41,12,10,1, 11.9,1,1, 15.854, 10579.869, 275.338, 52684.392 21/08/14,10:40:41,13,10,1, 11.9,1,1, 15.854, 10579.878, 275.332, 52684.414 21/08/14,10:40:41,14,10,1, 11.9,1,1, 15.854, 10579.876, 275.314, 52684.363 21/08/14,10:40:41,15,10,1, 11.9,1,1, 15.854, 10579.900, 275.309, 52684.372 21/08/14,10:40:41,16,10,1, 11.9,1,1, 15.854, 10579.887, 275.332, 52684.373 21/08/14,10:40:41,17,10,1, 11.9,1,1, 15.854, 10579.897, 275.326, 52684.354 21/08/14,10:40:41,18,10,1, 11.9,1,1, 15.854, 10579.918, 275.331, 52684.360 21/08/14,10:40:41,19,10,1, 11.9,1,1, 15.854, 10579.927, 275.349, 52684.349 21/08/14,10:40:42,00,10,1, 11.9,1,1, 15.853, 10579.923, 275.349, 52684.349 21/08/14,10:40:42,01,10,1, 11.9,1,1, 15.853, 10579.903, 275.329, 52684.384 21/08/14,10:40:42,02,10,1, 11.9,1,1, 15.853, 10579.895, 275.341, 52684.365 21/08/14,10:40:42,03,10,1, 11.9,1,1, 15.853, 10579.896, 275.350, 52684.337 21/08/14,10:40:42,04,10,1, 11.9,1,1, 15.853, 10579.947, 275.350, 52684.362 21/08/14,10:40:42,05,10,1, 11.9,1,1, 15.853, 10579.924, 275.365, 52684.407 21/08/14,10:40:42,06,10,1, 11.9,1,1, 15.853, 10579.912, 275.367, 52684.338 21/08/14,10:40:42,07,10,1, 11.9,1,1, 15.853, 10579.922, 275.348, 52684.376 21/08/14,10:40:42,08,10,1, 11.9,1,1, 15.853, 10579.930, 275.370, 52684.382 21/08/14,10:40:42,09,10,1, 11.9,1,1, 15.853, 10579.932, 275.389, 52684.392 21/08/14,10:40:42,10,10,1, 11.9,1,1, 15.853, 10579.906, 275.383, 52684.332 21/08/14,10:40:42,11,10,1, 11.9,1,1, 15.853, 10579.946, 275.394, 52684.336 21/08/14,10:40:42,12,10,1, 11.9,1,1, 15.853, 10579.922, 275.380, 52684.334 21/08/14,10:40:42,13,10,1, 11.9,1,1, 15.853, 10579.941, 275.393, 52684.373 21/08/14,10:40:42,14,10,1, 11.9,1,1, 15.853, 10579.943, 275.419, 52684.334 21/08/14,10:40:42,15,10,1, 11.9,1,1, 15.853, 10579.914, 275.392, 52684.327 21/08/14,10:40:42,16,10,1, 11.9,1,1, 15.853, 10579.925, 275.385, 52684.321 21/08/14,10:40:42,17,10,1, 11.9,1,1, 15.853, 10579.947, 275.375, 52684.332 21/08/14,10:40:42,18,10,1, 11.9,1,1, 15.853, 10579.948, 275.395, 52684.309 21/08/14,10:40:42,19,10,1, 11.9,1,1, 15.853, 10579.966, 275.378, 52684.307 21/08/14,10:40:43,00,10,1, 11.9,1,1, 15.854, 10579.965, 275.378, 52684.307 21/08/14,10:40:43,01,10,1, 11.9,1,1, 15.854, 10579.949, 275.387, 52684.332 21/08/14,10:40:43,02,10,1, 11.9,1,1, 15.854, 10579.962, 275.391, 52684.310 21/08/14,10:40:43,03,10,1, 11.9,1,1, 15.854, 10579.973, 275.391, 52684.322 21/08/14,10:40:43,04,10,1, 11.9,1,1, 15.854, 10579.960, 275.409, 52684.348 21/08/14,10:40:43,05,10,1, 11.9,1,1, 15.854, 10579.952, 275.391, 52684.317 21/08/14,10:40:43,06,10,1, 11.9,1,1, 15.854, 10579.948, 275.387, 52684.322 21/08/14,10:40:43,07,10,1, 11.9,1,1, 15.854, 10579.947, 275.373, 52684.340 21/08/14,10:40:43,08,10,1, 11.9,1,1, 15.854, 10579.971, 275.416, 52684.315 21/08/14,10:40:43,09,10,1, 11.9,1,1, 15.854, 10579.968, 275.408, 52684.353 21/08/14,10:40:43,10,10,1, 11.9,1,1, 15.854, 10579.986, 275.433, 52684.337 21/08/14,10:40:43,11,10,1, 11.9,1,1, 15.854, 10579.962, 275.428, 52684.330 21/08/14,10:40:43,12,10,1, 11.9,1,1, 15.854, 10579.959, 275.434, 52684.327 21/08/14,10:40:43,13,10,1, 11.9,1,1, 15.854, 10579.972, 275.419, 52684.333 21/08/14,10:40:43,14,10,1, 11.9,1,1, 15.854, 10579.977, 275.437, 52684.315 21/08/14,10:40:43,15,10,1, 11.9,1,1, 15.854, 10579.982, 275.445, 52684.341 21/08/14,10:40:43,16,10,1, 11.9,1,1, 15.854, 10579.970, 275.424, 52684.299 21/08/14,10:40:43,17,10,1, 11.9,1,1, 15.854, 10579.960, 275.438, 52684.303 21/08/14,10:40:43,18,10,1, 11.9,1,1, 15.854, 10579.982, 275.452, 52684.333 21/08/14,10:40:43,19,10,1, 11.9,1,1, 15.854, 10579.998, 275.448, 52684.307 21/08/14,10:40:44,00,10,1, 11.9,1,1, 15.851, 10579.990, 275.448, 52684.307 21/08/14,10:40:44,01,10,1, 11.9,1,1, 15.851, 10579.995, 275.465, 52684.315 21/08/14,10:40:44,02,10,1, 11.9,1,1, 15.851, 10580.022, 275.464, 52684.311 21/08/14,10:40:44,03,10,1, 11.9,1,1, 15.851, 10579.992, 275.448, 52684.339 21/08/14,10:40:44,04,10,1, 11.9,1,1, 15.851, 10580.014, 275.446, 52684.304 21/08/14,10:40:44,05,10,1, 11.9,1,1, 15.851, 10579.976, 275.466, 52684.322 21/08/14,10:40:44,06,10,1, 11.9,1,1, 15.851, 10579.963, 275.467, 52684.300 21/08/14,10:40:44,07,10,1, 11.9,1,1, 15.851, 10580.007, 275.456, 52684.307 21/08/14,10:40:44,08,10,1, 11.9,1,1, 15.851, 10579.996, 275.462, 52684.343 21/08/14,10:40:44,09,10,1, 11.9,1,1, 15.851, 10579.986, 275.461, 52684.325 21/08/14,10:40:44,10,10,1, 11.9,1,1, 15.851, 10580.031, 275.458, 52684.321 21/08/14,10:40:44,11,10,1, 11.9,1,1, 15.851, 10580.018, 275.471, 52684.324 21/08/14,10:40:44,12,10,1, 11.9,1,1, 15.851, 10580.017, 275.445, 52684.251 21/08/14,10:40:44,13,10,1, 11.9,1,1, 15.851, 10580.009, 275.454, 52684.333 21/08/14,10:40:44,14,10,1, 11.9,1,1, 15.851, 10580.025, 275.478, 52684.323 21/08/14,10:40:44,15,10,1, 11.9,1,1, 15.851, 10580.010, 275.482, 52684.305 21/08/14,10:40:44,16,10,1, 11.9,1,1, 15.851, 10580.000, 275.476, 52684.289 21/08/14,10:40:44,17,10,1, 11.9,1,1, 15.851, 10580.003, 275.505, 52684.258 21/08/14,10:40:44,18,10,1, 11.9,1,1, 15.851, 10580.004, 275.470, 52684.303 21/08/14,10:40:44,19,10,1, 11.9,1,1, 15.851, 10580.010, 275.513, 52684.282 21/08/14,10:40:45,00,10,1, 11.8,1,1, 15.853, 10580.007, 275.513, 52684.282 21/08/14,10:40:45,01,10,1, 11.8,1,1, 15.853, 10580.012, 275.502, 52684.258 21/08/14,10:40:45,02,10,1, 11.8,1,1, 15.853, 10580.001, 275.525, 52684.333 21/08/14,10:40:45,03,10,1, 11.8,1,1, 15.853, 10580.007, 275.485, 52684.259 21/08/14,10:40:45,04,10,1, 11.8,1,1, 15.853, 10580.030, 275.497, 52684.290 21/08/14,10:40:45,05,10,1, 11.8,1,1, 15.853, 10580.017, 275.509, 52684.234 21/08/14,10:40:45,06,10,1, 11.8,1,1, 15.853, 10580.030, 275.495, 52684.236 21/08/14,10:40:45,07,10,1, 11.8,1,1, 15.853, 10579.989, 275.486, 52684.240 21/08/14,10:40:45,08,10,1, 11.8,1,1, 15.853, 10580.032, 275.525, 52684.228 21/08/14,10:40:45,09,10,1, 11.8,1,1, 15.853, 10580.038, 275.522, 52684.262 21/08/14,10:40:45,10,10,1, 11.8,1,1, 15.853, 10580.019, 275.505, 52684.251 21/08/14,10:40:45,11,10,1, 11.8,1,1, 15.853, 10580.035, 275.514, 52684.279 21/08/14,10:40:45,12,10,1, 11.8,1,1, 15.853, 10580.029, 275.502, 52684.262 21/08/14,10:40:45,13,10,1, 11.8,1,1, 15.853, 10580.008, 275.513, 52684.275 21/08/14,10:40:45,14,10,1, 11.8,1,1, 15.853, 10580.023, 275.511, 52684.267 21/08/14,10:40:45,15,10,1, 11.8,1,1, 15.853, 10580.036, 275.517, 52684.267 21/08/14,10:40:45,16,10,1, 11.8,1,1, 15.853, 10580.020, 275.512, 52684.257 21/08/14,10:40:45,17,10,1, 11.8,1,1, 15.853, 10580.065, 275.526, 52684.262 21/08/14,10:40:45,18,10,1, 11.8,1,1, 15.853, 10580.040, 275.495, 52684.236 21/08/14,10:40:45,19,10,1, 11.8,1,1, 15.853, 10580.047, 275.513, 52684.235 21/08/14,10:40:46,00,10,1, 11.9,1,1, 15.853, 10580.040, 275.513, 52684.235 21/08/14,10:40:46,01,10,1, 11.9,1,1, 15.853, 10580.046, 275.540, 52684.181 21/08/14,10:40:46,02,10,1, 11.9,1,1, 15.853, 10580.036, 275.522, 52684.231 21/08/14,10:40:46,03,10,1, 11.9,1,1, 15.853, 10580.023, 275.513, 52684.231 21/08/14,10:40:46,04,10,1, 11.9,1,1, 15.853, 10580.040, 275.532, 52684.230 21/08/14,10:40:46,05,10,1, 11.9,1,1, 15.853, 10580.040, 275.520, 52684.200 21/08/14,10:40:46,06,10,1, 11.9,1,1, 15.853, 10580.034, 275.503, 52684.199 21/08/14,10:40:46,07,10,1, 11.9,1,1, 15.853, 10580.082, 275.546, 52684.248 21/08/14,10:40:46,08,10,1, 11.9,1,1, 15.853, 10580.046, 275.555, 52684.233 21/08/14,10:40:46,09,10,1, 11.9,1,1, 15.853, 10580.054, 275.544, 52684.211 21/08/14,10:40:46,10,10,1, 11.9,1,1, 15.853, 10580.061, 275.534, 52684.245 21/08/14,10:40:46,11,10,1, 11.9,1,1, 15.853, 10580.037, 275.553, 52684.192 21/08/14,10:40:46,12,10,1, 11.9,1,1, 15.853, 10580.056, 275.541, 52684.191 21/08/14,10:40:46,13,10,1, 11.9,1,1, 15.853, 10580.073, 275.528, 52684.193 21/08/14,10:40:46,14,10,1, 11.9,1,1, 15.853, 10580.066, 275.542, 52684.232 21/08/14,10:40:46,15,10,1, 11.9,1,1, 15.853, 10580.047, 275.535, 52684.243 21/08/14,10:40:46,16,10,1, 11.9,1,1, 15.853, 10580.068, 275.544, 52684.223 21/08/14,10:40:46,17,10,1, 11.9,1,1, 15.853, 10580.053, 275.549, 52684.234 21/08/14,10:40:46,18,10,1, 11.9,1,1, 15.853, 10580.084, 275.556, 52684.271 21/08/14,10:40:46,19,10,1, 11.9,1,1, 15.853, 10580.060, 275.555, 52684.227 21/08/14,10:40:47,00,10,1, 11.8,1,1, 15.854, 10580.057, 275.555, 52684.227 21/08/14,10:40:47,01,10,1, 11.8,1,1, 15.854, 10580.083, 275.569, 52684.232 21/08/14,10:40:47,02,10,1, 11.8,1,1, 15.854, 10580.059, 275.548, 52684.234 21/08/14,10:40:47,03,10,1, 11.8,1,1, 15.854, 10580.074, 275.527, 52684.224 21/08/14,10:40:47,04,10,1, 11.8,1,1, 15.854, 10580.075, 275.550, 52684.247 21/08/14,10:40:47,05,10,1, 11.8,1,1, 15.854, 10580.100, 275.553, 52684.213 21/08/14,10:40:47,06,10,1, 11.8,1,1, 15.854, 10580.072, 275.565, 52684.216 21/08/14,10:40:47,07,10,1, 11.8,1,1, 15.854, 10580.075, 275.563, 52684.231 21/08/14,10:40:47,08,10,1, 11.8,1,1, 15.854, 10580.064, 275.565, 52684.204 21/08/14,10:40:47,09,10,1, 11.8,1,1, 15.854, 10580.072, 275.566, 52684.220 21/08/14,10:40:47,10,10,1, 11.8,1,1, 15.854, 10580.066, 275.561, 52684.245 21/08/14,10:40:47,11,10,1, 11.8,1,1, 15.854, 10580.061, 275.548, 52684.222 21/08/14,10:40:47,12,10,1, 11.8,1,1, 15.854, 10580.091, 275.574, 52684.209 21/08/14,10:40:47,13,10,1, 11.8,1,1, 15.854, 10580.066, 275.575, 52684.203 21/08/14,10:40:47,14,10,1, 11.8,1,1, 15.854, 10580.119, 275.573, 52684.216 21/08/14,10:40:47,15,10,1, 11.8,1,1, 15.854, 10580.084, 275.548, 52684.217 21/08/14,10:40:47,16,10,1, 11.8,1,1, 15.854, 10580.084, 275.584, 52684.224 21/08/14,10:40:47,17,10,1, 11.8,1,1, 15.854, 10580.073, 275.587, 52684.227 21/08/14,10:40:47,18,10,1, 11.8,1,1, 15.854, 10580.069, 275.570, 52684.181 21/08/14,10:40:47,19,10,1, 11.8,1,1, 15.854, 10580.080, 275.577, 52684.157 21/08/14,10:40:48,00,10,1, 11.9,1,1, 15.854, 10580.074, 275.577, 52684.157 21/08/14,10:40:48,01,10,1, 11.9,1,1, 15.854, 10580.078, 275.623, 52684.235 21/08/14,10:40:48,02,10,1, 11.9,1,1, 15.854, 10580.079, 275.588, 52684.205 21/08/14,10:40:48,03,10,1, 11.9,1,1, 15.854, 10580.083, 275.601, 52684.191 21/08/14,10:40:48,04,10,1, 11.9,1,1, 15.854, 10580.094, 275.607, 52684.180 21/08/14,10:40:48,05,10,1, 11.9,1,1, 15.854, 10580.089, 275.610, 52684.245 21/08/14,10:40:48,06,10,1, 11.9,1,1, 15.854, 10580.083, 275.581, 52684.211 21/08/14,10:40:48,07,10,1, 11.9,1,1, 15.854, 10580.093, 275.596, 52684.250 21/08/14,10:40:48,08,10,1, 11.9,1,1, 15.854, 10580.082, 275.578, 52684.146 21/08/14,10:40:48,09,10,1, 11.9,1,1, 15.854, 10580.087, 275.576, 52684.191 21/08/14,10:40:48,10,10,1, 11.9,1,1, 15.854, 10580.085, 275.596, 52684.205 21/08/14,10:40:48,11,10,1, 11.9,1,1, 15.854, 10580.088, 275.610, 52684.221 21/08/14,10:40:48,12,10,1, 11.9,1,1, 15.854, 10580.108, 275.607, 52684.199 21/08/14,10:40:48,13,10,1, 11.9,1,1, 15.854, 10580.092, 275.599, 52684.169 21/08/14,10:40:48,14,10,1, 11.9,1,1, 15.854, 10580.114, 275.622, 52684.164 21/08/14,10:40:48,15,10,1, 11.9,1,1, 15.854, 10580.092, 275.583, 52684.186 21/08/14,10:40:48,16,10,1, 11.9,1,1, 15.854, 10580.081, 275.609, 52684.181 21/08/14,10:40:48,17,10,1, 11.9,1,1, 15.854, 10580.104, 275.588, 52684.181 21/08/14,10:40:48,18,10,1, 11.9,1,1, 15.854, 10580.124, 275.601, 52684.170 21/08/14,10:40:48,19,10,1, 11.9,1,1, 15.854, 10580.144, 275.596, 52684.180 21/08/14,10:40:49,00,10,1, 11.8,1,1, 15.854, 10580.140, 275.596, 52684.180 21/08/14,10:40:49,01,10,1, 11.8,1,1, 15.854, 10580.123, 275.642, 52684.215 21/08/14,10:40:49,02,10,1, 11.8,1,1, 15.854, 10580.129, 275.619, 52684.202 21/08/14,10:40:49,03,10,1, 11.8,1,1, 15.854, 10580.113, 275.604, 52684.184 21/08/14,10:40:49,04,10,1, 11.8,1,1, 15.854, 10580.109, 275.650, 52684.212 21/08/14,10:40:49,05,10,1, 11.8,1,1, 15.854, 10580.114, 275.628, 52684.196 21/08/14,10:40:49,06,10,1, 11.8,1,1, 15.854, 10580.140, 275.636, 52684.226 21/08/14,10:40:49,07,10,1, 11.8,1,1, 15.854, 10580.099, 275.620, 52684.165 21/08/14,10:40:49,08,10,1, 11.8,1,1, 15.854, 10580.106, 275.618, 52684.178 21/08/14,10:40:49,09,10,1, 11.8,1,1, 15.854, 10580.142, 275.622, 52684.238 21/08/14,10:40:49,10,10,1, 11.8,1,1, 15.854, 10580.113, 275.608, 52684.191 21/08/14,10:40:49,11,10,1, 11.8,1,1, 15.854, 10580.116, 275.603, 52684.193 21/08/14,10:40:49,12,10,1, 11.8,1,1, 15.854, 10580.137, 275.625, 52684.202 21/08/14,10:40:49,13,10,1, 11.8,1,1, 15.854, 10580.132, 275.607, 52684.219 21/08/14,10:40:49,14,10,1, 11.8,1,1, 15.854, 10580.144, 275.615, 52684.207 21/08/14,10:40:49,15,10,1, 11.8,1,1, 15.854, 10580.145, 275.599, 52684.198 21/08/14,10:40:49,16,10,1, 11.8,1,1, 15.854, 10580.144, 275.605, 52684.207 21/08/14,10:40:49,17,10,1, 11.8,1,1, 15.854, 10580.107, 275.589, 52684.159 21/08/14,10:40:49,18,10,1, 11.8,1,1, 15.854, 10580.136, 275.611, 52684.203 21/08/14,10:40:49,19,10,1, 11.8,1,1, 15.854, 10580.115, 275.629, 52684.219 21/08/14,10:40:50,00,10,1, 11.8,1,1, 15.853, 10580.107, 275.629, 52684.219 21/08/14,10:40:50,01,10,1, 11.8,1,1, 15.853, 10580.164, 275.625, 52684.159 21/08/14,10:40:50,02,10,1, 11.8,1,1, 15.853, 10580.131, 275.621, 52684.153 21/08/14,10:40:50,03,10,1, 11.8,1,1, 15.853, 10580.096, 275.599, 52684.036 21/08/14,10:40:50,04,10,1, 11.8,1,1, 15.853, 10580.151, 275.624, 52684.168 21/08/14,10:40:50,05,10,1, 11.8,1,1, 15.853, 10580.141, 275.643, 52684.363 21/08/14,10:40:50,06,10,1, 11.8,1,1, 15.853, 10580.152, 275.613, 52684.216 21/08/14,10:40:50,07,10,1, 11.8,1,1, 15.853, 10580.161, 275.610, 52684.150 21/08/14,10:40:50,08,10,1, 11.8,1,1, 15.853, 10580.163, 275.648, 52684.210 21/08/14,10:40:50,09,10,1, 11.8,1,1, 15.853, 10580.114, 275.640, 52684.147 21/08/14,10:40:50,10,10,1, 11.8,1,1, 15.853, 10580.117, 275.667, 52684.168 21/08/14,10:40:50,11,10,1, 11.8,1,1, 15.853, 10580.134, 275.656, 52684.173 21/08/14,10:40:50,12,10,1, 11.8,1,1, 15.853, 10580.125, 275.643, 52684.172 21/08/14,10:40:50,13,10,1, 11.8,1,1, 15.853, 10580.154, 275.657, 52684.167 21/08/14,10:40:50,14,10,1, 11.8,1,1, 15.853, 10580.127, 275.626, 52684.168 21/08/14,10:40:50,15,10,1, 11.8,1,1, 15.853, 10580.118, 275.632, 52684.161 21/08/14,10:40:50,16,10,1, 11.8,1,1, 15.853, 10580.125, 275.651, 52684.152 21/08/14,10:40:50,17,10,1, 11.8,1,1, 15.853, 10580.149, 275.656, 52684.117 21/08/14,10:40:50,18,10,1, 11.8,1,1, 15.853, 10580.147, 275.669, 52684.153 21/08/14,10:40:50,19,10,1, 11.8,1,1, 15.853, 10580.147, 275.642, 52684.177 21/08/14,10:40:51,00,10,1, 11.8,1,1, 15.857, 10580.140, 275.642, 52684.177 21/08/14,10:40:51,01,10,1, 11.8,1,1, 15.857, 10580.145, 275.626, 52684.176 21/08/14,10:40:51,02,10,1, 11.8,1,1, 15.857, 10580.155, 275.658, 52684.166 21/08/14,10:40:51,03,10,1, 11.8,1,1, 15.857, 10580.132, 275.653, 52684.151 21/08/14,10:40:51,04,10,1, 11.8,1,1, 15.857, 10580.132, 275.638, 52684.155 21/08/14,10:40:51,05,10,1, 11.8,1,1, 15.857, 10580.159, 275.644, 52684.195 21/08/14,10:40:51,06,10,1, 11.8,1,1, 15.857, 10580.144, 275.650, 52684.176 21/08/14,10:40:51,07,10,1, 11.8,1,1, 15.857, 10580.152, 275.633, 52684.151 21/08/14,10:40:51,08,10,1, 11.8,1,1, 15.857, 10580.142, 275.646, 52684.134 21/08/14,10:40:51,09,10,1, 11.8,1,1, 15.857, 10580.131, 275.653, 52684.089 21/08/14,10:40:51,10,10,1, 11.8,1,1, 15.857, 10580.156, 275.625, 52684.091 21/08/14,10:40:51,11,10,1, 11.8,1,1, 15.857, 10580.147, 275.644, 52684.119 21/08/14,10:40:51,12,10,1, 11.8,1,1, 15.857, 10580.146, 275.652, 52684.136 21/08/14,10:40:51,13,10,1, 11.8,1,1, 15.857, 10580.158, 275.640, 52684.115 21/08/14,10:40:51,14,10,1, 11.8,1,1, 15.857, 10580.152, 275.648, 52684.106 21/08/14,10:40:51,15,10,1, 11.8,1,1, 15.857, 10580.129, 275.648, 52684.127 21/08/14,10:40:51,16,10,1, 11.8,1,1, 15.857, 10580.148, 275.648, 52684.102 21/08/14,10:40:51,17,10,1, 11.8,1,1, 15.857, 10580.136, 275.680, 52684.135 21/08/14,10:40:51,18,10,1, 11.8,1,1, 15.857, 10580.155, 275.659, 52684.115 21/08/14,10:40:51,19,10,1, 11.8,1,1, 15.857, 10580.152, 275.641, 52684.148 21/08/14,10:40:52,00,10,1, 11.9,1,1, 15.853, 10580.149, 275.641, 52684.148 21/08/14,10:40:52,01,10,1, 11.9,1,1, 15.853, 10580.148, 275.643, 52684.144 21/08/14,10:40:52,02,10,1, 11.9,1,1, 15.853, 10580.135, 275.654, 52684.109 21/08/14,10:40:52,03,10,1, 11.9,1,1, 15.853, 10580.128, 275.639, 52684.115 21/08/14,10:40:52,04,10,1, 11.9,1,1, 15.853, 10580.133, 275.670, 52684.118 21/08/14,10:40:52,05,10,1, 11.9,1,1, 15.853, 10580.134, 275.671, 52684.103 21/08/14,10:40:52,06,10,1, 11.9,1,1, 15.853, 10580.126, 275.647, 52684.111 21/08/14,10:40:52,07,10,1, 11.9,1,1, 15.853, 10580.148, 275.666, 52684.125 21/08/14,10:40:52,08,10,1, 11.9,1,1, 15.853, 10580.145, 275.662, 52684.113 21/08/14,10:40:52,09,10,1, 11.9,1,1, 15.853, 10580.137, 275.648, 52684.102 21/08/14,10:40:52,10,10,1, 11.9,1,1, 15.853, 10580.161, 275.654, 52684.084 21/08/14,10:40:52,11,10,1, 11.9,1,1, 15.853, 10580.156, 275.644, 52684.139 21/08/14,10:40:52,12,10,1, 11.9,1,1, 15.853, 10580.172, 275.656, 52684.160 21/08/14,10:40:52,13,10,1, 11.9,1,1, 15.853, 10580.168, 275.673, 52684.136 21/08/14,10:40:52,14,10,1, 11.9,1,1, 15.853, 10580.137, 275.675, 52684.142 21/08/14,10:40:52,15,10,1, 11.9,1,1, 15.853, 10580.149, 275.658, 52684.125 21/08/14,10:40:52,16,10,1, 11.9,1,1, 15.853, 10580.180, 275.673, 52684.141 21/08/14,10:40:52,17,10,1, 11.9,1,1, 15.853, 10580.166, 275.654, 52684.113 21/08/14,10:40:52,18,10,1, 11.9,1,1, 15.853, 10580.137, 275.676, 52684.128 21/08/14,10:40:52,19,10,1, 11.9,1,1, 15.853, 10580.164, 275.653, 52684.136 21/08/14,10:40:53,00,10,1, 11.8,1,1, 15.855, 10580.157, 275.653, 52684.136 21/08/14,10:40:53,01,10,1, 11.8,1,1, 15.855, 10580.154, 275.633, 52684.097 21/08/14,10:40:53,02,10,1, 11.8,1,1, 15.855, 10580.166, 275.666, 52684.135 21/08/14,10:40:53,03,10,1, 11.8,1,1, 15.855, 10580.155, 275.687, 52684.149 21/08/14,10:40:53,04,10,1, 11.8,1,1, 15.855, 10580.156, 275.665, 52684.101 21/08/14,10:40:53,05,10,1, 11.8,1,1, 15.855, 10580.172, 275.663, 52684.132 21/08/14,10:40:53,06,10,1, 11.8,1,1, 15.855, 10580.170, 275.656, 52684.167 21/08/14,10:40:53,07,10,1, 11.8,1,1, 15.855, 10580.178, 275.655, 52684.095 21/08/14,10:40:53,08,10,1, 11.8,1,1, 15.855, 10580.159, 275.663, 52684.090 21/08/14,10:40:53,09,10,1, 11.8,1,1, 15.855, 10580.165, 275.658, 52684.119 21/08/14,10:40:53,10,10,1, 11.8,1,1, 15.855, 10580.168, 275.660, 52684.096 21/08/14,10:40:53,11,10,1, 11.8,1,1, 15.855, 10580.144, 275.639, 52684.089 21/08/14,10:40:53,12,10,1, 11.8,1,1, 15.855, 10580.149, 275.654, 52684.107 21/08/14,10:40:53,13,10,1, 11.8,1,1, 15.855, 10580.175, 275.651, 52684.137 21/08/14,10:40:53,14,10,1, 11.8,1,1, 15.855, 10580.146, 275.679, 52684.120 21/08/14,10:40:53,15,10,1, 11.8,1,1, 15.855, 10580.174, 275.637, 52684.112 21/08/14,10:40:53,16,10,1, 11.8,1,1, 15.855, 10580.168, 275.641, 52684.089 21/08/14,10:40:53,17,10,1, 11.8,1,1, 15.855, 10580.148, 275.647, 52684.110 21/08/14,10:40:53,18,10,1, 11.8,1,1, 15.855, 10580.170, 275.648, 52684.132 21/08/14,10:40:53,19,10,1, 11.8,1,1, 15.855, 10580.176, 275.637, 52684.125 21/08/14,10:40:54,00,10,1, 11.9,1,1, 15.857, 10580.174, 275.637, 52684.125 21/08/14,10:40:54,01,10,1, 11.9,1,1, 15.857, 10580.142, 275.640, 52684.073 21/08/14,10:40:54,02,10,1, 11.9,1,1, 15.857, 10580.171, 275.624, 52684.098 21/08/14,10:40:54,03,10,1, 11.9,1,1, 15.857, 10580.158, 275.662, 52684.149 21/08/14,10:40:54,04,10,1, 11.9,1,1, 15.857, 10580.168, 275.625, 52684.134 21/08/14,10:40:54,05,10,1, 11.9,1,1, 15.857, 10580.182, 275.632, 52684.114 21/08/14,10:40:54,06,10,1, 11.9,1,1, 15.857, 10580.180, 275.616, 52684.150 21/08/14,10:40:54,07,10,1, 11.9,1,1, 15.857, 10580.177, 275.629, 52684.099 21/08/14,10:40:54,08,10,1, 11.9,1,1, 15.857, 10580.166, 275.638, 52684.097 21/08/14,10:40:54,09,10,1, 11.9,1,1, 15.857, 10580.179, 275.641, 52684.104 21/08/14,10:40:54,10,10,1, 11.9,1,1, 15.857, 10580.165, 275.628, 52684.123 21/08/14,10:40:54,11,10,1, 11.9,1,1, 15.857, 10580.161, 275.624, 52684.070 21/08/14,10:40:54,12,10,1, 11.9,1,1, 15.857, 10580.154, 275.649, 52684.078 21/08/14,10:40:54,13,10,1, 11.9,1,1, 15.857, 10580.173, 275.632, 52684.137 21/08/14,10:40:54,14,10,1, 11.9,1,1, 15.857, 10580.175, 275.612, 52684.066 21/08/14,10:40:54,15,10,1, 11.9,1,1, 15.857, 10580.172, 275.609, 52684.073 21/08/14,10:40:54,16,10,1, 11.9,1,1, 15.857, 10580.163, 275.650, 52684.088 21/08/14,10:40:54,17,10,1, 11.9,1,1, 15.857, 10580.160, 275.641, 52684.105 21/08/14,10:40:54,18,10,1, 11.9,1,1, 15.857, 10580.171, 275.642, 52684.128 21/08/14,10:40:54,19,10,1, 11.9,1,1, 15.857, 10580.148, 275.625, 52684.067 21/08/14,10:40:55,00,10,1, 11.8,1,1, 15.854, 10580.140, 275.625, 52684.067 21/08/14,10:40:55,01,10,1, 11.8,1,1, 15.854, 10580.191, 275.619, 52684.073 21/08/14,10:40:55,02,10,1, 11.8,1,1, 15.854, 10580.165, 275.625, 52684.053 21/08/14,10:40:55,03,10,1, 11.8,1,1, 15.854, 10580.159, 275.644, 52684.075 21/08/14,10:40:55,04,10,1, 11.8,1,1, 15.854, 10580.162, 275.624, 52684.054 21/08/14,10:40:55,05,10,1, 11.8,1,1, 15.854, 10580.176, 275.644, 52684.089 21/08/14,10:40:55,06,10,1, 11.8,1,1, 15.854, 10580.163, 275.646, 52684.104 21/08/14,10:40:55,07,10,1, 11.8,1,1, 15.854, 10580.142, 275.647, 52684.089 21/08/14,10:40:55,08,10,1, 11.8,1,1, 15.854, 10580.158, 275.641, 52684.072 21/08/14,10:40:55,09,10,1, 11.8,1,1, 15.854, 10580.158, 275.619, 52684.091 21/08/14,10:40:55,10,10,1, 11.8,1,1, 15.854, 10580.160, 275.616, 52684.097 21/08/14,10:40:55,11,10,1, 11.8,1,1, 15.854, 10580.171, 275.629, 52684.106 21/08/14,10:40:55,12,10,1, 11.8,1,1, 15.854, 10580.163, 275.662, 52684.106 21/08/14,10:40:55,13,10,1, 11.8,1,1, 15.854, 10580.172, 275.631, 52684.094 21/08/14,10:40:55,14,10,1, 11.8,1,1, 15.854, 10580.161, 275.632, 52684.107 21/08/14,10:40:55,15,10,1, 11.8,1,1, 15.854, 10580.160, 275.635, 52684.073 21/08/14,10:40:55,16,10,1, 11.8,1,1, 15.854, 10580.130, 275.609, 52684.092 21/08/14,10:40:55,17,10,1, 11.8,1,1, 15.854, 10580.140, 275.642, 52684.066 21/08/14,10:40:55,18,10,1, 11.8,1,1, 15.854, 10580.139, 275.614, 52684.031 21/08/14,10:40:55,19,10,1, 11.8,1,1, 15.854, 10580.151, 275.637, 52684.054 21/08/14,10:40:56,00,10,1, 11.9,1,1, 15.854, 10580.149, 275.637, 52684.054 21/08/14,10:40:56,01,10,1, 11.9,1,1, 15.854, 10580.164, 275.615, 52684.054 21/08/14,10:40:56,02,10,1, 11.9,1,1, 15.854, 10580.169, 275.615, 52684.081 21/08/14,10:40:56,03,10,1, 11.9,1,1, 15.854, 10580.133, 275.611, 52684.078 21/08/14,10:40:56,04,10,1, 11.9,1,1, 15.854, 10580.169, 275.638, 52684.091 21/08/14,10:40:56,05,10,1, 11.9,1,1, 15.854, 10580.180, 275.616, 52684.066 21/08/14,10:40:56,06,10,1, 11.9,1,1, 15.854, 10580.152, 275.616, 52684.039 21/08/14,10:40:56,07,10,1, 11.9,1,1, 15.854, 10580.178, 275.614, 52684.041 21/08/14,10:40:56,08,10,1, 11.9,1,1, 15.854, 10580.172, 275.619, 52684.060 21/08/14,10:40:56,09,10,1, 11.9,1,1, 15.854, 10580.164, 275.605, 52684.027 21/08/14,10:40:56,10,10,1, 11.9,1,1, 15.854, 10580.127, 275.597, 52684.019 21/08/14,10:40:56,11,10,1, 11.9,1,1, 15.854, 10580.155, 275.625, 52684.051 21/08/14,10:40:56,12,10,1, 11.9,1,1, 15.854, 10580.129, 275.625, 52684.065 21/08/14,10:40:56,13,10,1, 11.9,1,1, 15.854, 10580.137, 275.615, 52684.048 21/08/14,10:40:56,14,10,1, 11.9,1,1, 15.854, 10580.147, 275.630, 52684.045 21/08/14,10:40:56,15,10,1, 11.9,1,1, 15.854, 10580.135, 275.652, 52684.087 21/08/14,10:40:56,16,10,1, 11.9,1,1, 15.854, 10580.154, 275.627, 52684.085 21/08/14,10:40:56,17,10,1, 11.9,1,1, 15.854, 10580.133, 275.617, 52684.088 21/08/14,10:40:56,18,10,1, 11.9,1,1, 15.854, 10580.156, 275.628, 52684.070 21/08/14,10:40:56,19,10,1, 11.9,1,1, 15.854, 10580.148, 275.617, 52684.059 21/08/14,10:40:57,00,10,1, 11.9,1,1, 15.851, 10580.140, 275.617, 52684.059 21/08/14,10:40:57,01,10,1, 11.9,1,1, 15.851, 10580.134, 275.627, 52684.066 21/08/14,10:40:57,02,10,1, 11.9,1,1, 15.851, 10580.121, 275.592, 52684.057 21/08/14,10:40:57,03,10,1, 11.9,1,1, 15.851, 10580.130, 275.606, 52684.039 21/08/14,10:40:57,04,10,1, 11.9,1,1, 15.851, 10580.151, 275.632, 52684.076 21/08/14,10:40:57,05,10,1, 11.9,1,1, 15.851, 10580.146, 275.597, 52684.047 21/08/14,10:40:57,06,10,1, 11.9,1,1, 15.851, 10580.149, 275.621, 52684.047 21/08/14,10:40:57,07,10,1, 11.9,1,1, 15.851, 10580.123, 275.630, 52684.051 21/08/14,10:40:57,08,10,1, 11.9,1,1, 15.851, 10580.129, 275.609, 52684.035 21/08/14,10:40:57,09,10,1, 11.9,1,1, 15.851, 10580.113, 275.605, 52684.036 21/08/14,10:40:57,10,10,1, 11.9,1,1, 15.851, 10580.120, 275.636, 52684.049 21/08/14,10:40:57,11,10,1, 11.9,1,1, 15.851, 10580.122, 275.624, 52684.014 21/08/14,10:40:57,12,10,1, 11.9,1,1, 15.851, 10580.098, 275.640, 52684.035 21/08/14,10:40:57,13,10,1, 11.9,1,1, 15.851, 10580.119, 275.605, 52684.025 21/08/14,10:40:57,14,10,1, 11.9,1,1, 15.851, 10580.119, 275.581, 52684.037 21/08/14,10:40:57,15,10,1, 11.9,1,1, 15.851, 10580.115, 275.620, 52684.042 21/08/14,10:40:57,16,10,1, 11.9,1,1, 15.851, 10580.085, 275.639, 52684.288 21/08/14,10:40:57,17,10,1, 11.9,1,1, 15.851, 10580.074, 275.602, 52684.095 21/08/14,10:40:57,18,10,1, 11.9,1,1, 15.851, 10580.127, 275.579, 52684.084 21/08/14,10:40:57,19,10,1, 11.9,1,1, 15.851, 10580.140, 275.634, 52684.035 21/08/14,10:40:58,00,10,1, 11.9,1,1, 15.853, 10580.132, 275.634, 52684.035 21/08/14,10:40:58,01,10,1, 11.9,1,1, 15.853, 10580.124, 275.615, 52684.016 21/08/14,10:40:58,02,10,1, 11.9,1,1, 15.853, 10580.120, 275.620, 52683.985 21/08/14,10:40:58,03,10,1, 11.9,1,1, 15.853, 10580.112, 275.612, 52684.070 21/08/14,10:40:58,04,10,1, 11.9,1,1, 15.853, 10580.101, 275.602, 52684.011 21/08/14,10:40:58,05,10,1, 11.9,1,1, 15.853, 10580.110, 275.602, 52684.034 21/08/14,10:40:58,06,10,1, 11.9,1,1, 15.853, 10580.098, 275.615, 52684.048 21/08/14,10:40:58,07,10,1, 11.9,1,1, 15.853, 10580.093, 275.614, 52684.049 21/08/14,10:40:58,08,10,1, 11.9,1,1, 15.853, 10580.115, 275.579, 52684.021 21/08/14,10:40:58,09,10,1, 11.9,1,1, 15.853, 10580.093, 275.591, 52684.069 21/08/14,10:40:58,10,10,1, 11.9,1,1, 15.853, 10580.108, 275.602, 52684.043 21/08/14,10:40:58,11,10,1, 11.9,1,1, 15.853, 10580.124, 275.625, 52684.048 21/08/14,10:40:58,12,10,1, 11.9,1,1, 15.853, 10580.107, 275.605, 52684.015 21/08/14,10:40:58,13,10,1, 11.9,1,1, 15.853, 10580.093, 275.575, 52684.002 21/08/14,10:40:58,14,10,1, 11.9,1,1, 15.853, 10580.094, 275.581, 52684.048 21/08/14,10:40:58,15,10,1, 11.9,1,1, 15.853, 10580.071, 275.589, 52684.045 21/08/14,10:40:58,16,10,1, 11.9,1,1, 15.853, 10580.088, 275.577, 52684.023 21/08/14,10:40:58,17,10,1, 11.9,1,1, 15.853, 10580.098, 275.603, 52684.013 21/08/14,10:40:58,18,10,1, 11.9,1,1, 15.853, 10580.058, 275.572, 52684.029 21/08/14,10:40:58,19,10,1, 11.9,1,1, 15.853, 10580.044, 275.584, 52683.938 21/08/14,10:40:59,00,10,1, 11.8,1,1, 15.854, 10580.040, 275.584, 52683.938 21/08/14,10:40:59,01,10,1, 11.8,1,1, 15.854, 10580.094, 275.597, 52683.958 21/08/14,10:40:59,02,10,1, 11.8,1,1, 15.854, 10580.078, 275.610, 52683.976 21/08/14,10:40:59,03,10,1, 11.8,1,1, 15.854, 10580.076, 275.604, 52683.980 21/08/14,10:40:59,04,10,1, 11.8,1,1, 15.854, 10580.064, 275.600, 52683.986 21/08/14,10:40:59,05,10,1, 11.8,1,1, 15.854, 10580.077, 275.598, 52684.005 21/08/14,10:40:59,06,10,1, 11.8,1,1, 15.854, 10580.047, 275.587, 52683.992 21/08/14,10:40:59,07,10,1, 11.8,1,1, 15.854, 10580.069, 275.592, 52684.042 21/08/14,10:40:59,08,10,1, 11.8,1,1, 15.854, 10580.049, 275.591, 52683.990 21/08/14,10:40:59,09,10,1, 11.8,1,1, 15.854, 10580.079, 275.563, 52684.020 21/08/14,10:40:59,10,10,1, 11.8,1,1, 15.854, 10580.074, 275.576, 52683.996 21/08/14,10:40:59,11,10,1, 11.8,1,1, 15.854, 10580.081, 275.582, 52684.005 21/08/14,10:40:59,12,10,1, 11.8,1,1, 15.854, 10580.065, 275.568, 52684.019 21/08/14,10:40:59,13,10,1, 11.8,1,1, 15.854, 10580.020, 275.603, 52683.983 21/08/14,10:40:59,14,10,1, 11.8,1,1, 15.854, 10580.060, 275.573, 52683.980 21/08/14,10:40:59,15,10,1, 11.8,1,1, 15.854, 10580.038, 275.571, 52683.988 21/08/14,10:40:59,16,10,1, 11.8,1,1, 15.854, 10580.079, 275.576, 52683.917 21/08/14,10:40:59,17,10,1, 11.8,1,1, 15.854, 10580.012, 275.553, 52683.973 21/08/14,10:40:59,18,10,1, 11.8,1,1, 15.854, 10580.043, 275.591, 52683.985 21/08/14,10:40:59,19,10,1, 11.8,1,1, 15.854, 10580.018, 275.578, 52683.965 21/08/14,10:41:00,00,10,1, 11.8,1,1, 15.853, 10580.015, 275.578, 52683.965 21/08/14,10:41:00,01,10,1, 11.8,1,1, 15.853, 10580.040, 275.575, 52684.031 21/08/14,10:41:00,02,10,1, 11.8,1,1, 15.853, 10580.032, 275.572, 52683.995 21/08/14,10:41:00,03,10,1, 11.8,1,1, 15.853, 10580.051, 275.575, 52684.022 21/08/14,10:41:00,04,10,1, 11.8,1,1, 15.853, 10580.021, 275.586, 52683.980 21/08/14,10:41:00,05,10,1, 11.8,1,1, 15.853, 10580.028, 275.577, 52684.055 21/08/14,10:41:00,06,10,1, 11.8,1,1, 15.853, 10580.028, 275.597, 52684.032 21/08/14,10:41:00,07,10,1, 11.8,1,1, 15.853, 10580.030, 275.593, 52683.975 21/08/14,10:41:00,08,10,1, 11.8,1,1, 15.853, 10580.020, 275.596, 52684.002 21/08/14,10:41:00,09,10,1, 11.8,1,1, 15.853, 10580.009, 275.586, 52684.009 21/08/14,10:41:00,10,10,1, 11.8,1,1, 15.853, 10580.013, 275.562, 52684.033 21/08/14,10:41:00,11,10,1, 11.8,1,1, 15.853, 10579.994, 275.576, 52684.003 21/08/14,10:41:00,12,10,1, 11.8,1,1, 15.853, 10580.013, 275.578, 52684.041 21/08/14,10:41:00,13,10,1, 11.8,1,1, 15.853, 10579.995, 275.564, 52683.995 21/08/14,10:41:00,14,10,1, 11.8,1,1, 15.853, 10580.018, 275.558, 52684.040 21/08/14,10:41:00,15,10,1, 11.8,1,1, 15.853, 10580.008, 275.554, 52684.029 21/08/14,10:41:00,16,10,1, 11.8,1,1, 15.853, 10580.000, 275.572, 52684.012 21/08/14,10:41:00,17,10,1, 11.8,1,1, 15.853, 10580.009, 275.577, 52684.007 21/08/14,10:41:00,18,10,1, 11.8,1,1, 15.853, 10580.015, 275.568, 52683.965 21/08/14,10:41:00,19,10,1, 11.8,1,1, 15.853, 10580.009, 275.552, 52684.003 21/08/14,10:41:01,00,10,1, 11.9,1,1, 15.858, 10580.007, 275.552, 52684.003 21/08/14,10:41:01,01,10,1, 11.9,1,1, 15.858, 10579.977, 275.554, 52683.990 21/08/14,10:41:01,02,10,1, 11.9,1,1, 15.858, 10579.975, 275.538, 52683.968 21/08/14,10:41:01,03,10,1, 11.9,1,1, 15.858, 10579.996, 275.553, 52683.973 21/08/14,10:41:01,04,10,1, 11.9,1,1, 15.858, 10579.979, 275.565, 52683.966 21/08/14,10:41:01,05,10,1, 11.9,1,1, 15.858, 10579.960, 275.553, 52683.985 21/08/14,10:41:01,06,10,1, 11.9,1,1, 15.858, 10579.968, 275.549, 52683.839 21/08/14,10:41:01,07,10,1, 11.9,1,1, 15.858, 10579.979, 275.552, 52683.935 21/08/14,10:41:01,08,10,1, 11.9,1,1, 15.858, 10579.963, 275.539, 52684.057 21/08/14,10:41:01,09,10,1, 11.9,1,1, 15.858, 10579.965, 275.571, 52683.906 21/08/14,10:41:01,10,10,1, 11.9,1,1, 15.858, 10579.943, 275.565, 52683.922 21/08/14,10:41:01,11,10,1, 11.9,1,1, 15.858, 10579.973, 275.556, 52683.966 21/08/14,10:41:01,12,10,1, 11.9,1,1, 15.858, 10579.976, 275.538, 52683.969 21/08/14,10:41:01,13,10,1, 11.9,1,1, 15.858, 10579.950, 275.519, 52683.925 21/08/14,10:41:01,14,10,1, 11.9,1,1, 15.858, 10579.964, 275.554, 52683.961 21/08/14,10:41:01,15,10,1, 11.9,1,1, 15.858, 10579.955, 275.535, 52683.986 21/08/14,10:41:01,16,10,1, 11.9,1,1, 15.858, 10579.933, 275.538, 52683.976 21/08/14,10:41:01,17,10,1, 11.9,1,1, 15.858, 10579.934, 275.532, 52683.961 21/08/14,10:41:01,18,10,1, 11.9,1,1, 15.858, 10579.921, 275.543, 52684.003 21/08/14,10:41:01,19,10,1, 11.9,1,1, 15.858, 10579.958, 275.525, 52683.994 21/08/14,10:41:02,00,10,1, 11.8,1,1, 15.853, 10579.957, 275.525, 52683.994 21/08/14,10:41:02,01,10,1, 11.8,1,1, 15.853, 10579.919, 275.536, 52683.979 21/08/14,10:41:02,02,10,1, 11.8,1,1, 15.853, 10579.925, 275.535, 52683.993 21/08/14,10:41:02,03,10,1, 11.8,1,1, 15.853, 10579.907, 275.553, 52683.975 21/08/14,10:41:02,04,10,1, 11.8,1,1, 15.853, 10579.904, 275.518, 52683.948 21/08/14,10:41:02,05,10,1, 11.8,1,1, 15.853, 10579.904, 275.541, 52683.955 21/08/14,10:41:02,06,10,1, 11.8,1,1, 15.853, 10579.888, 275.522, 52683.958 21/08/14,10:41:02,07,10,1, 11.8,1,1, 15.853, 10579.884, 275.529, 52683.979 21/08/14,10:41:02,08,10,1, 11.8,1,1, 15.853, 10579.881, 275.522, 52683.949 21/08/14,10:41:02,09,10,1, 11.8,1,1, 15.853, 10579.872, 275.531, 52683.946 21/08/14,10:41:02,10,10,1, 11.8,1,1, 15.853, 10579.878, 275.527, 52683.973 21/08/14,10:41:02,11,10,1, 11.8,1,1, 15.853, 10579.926, 275.526, 52683.978 21/08/14,10:41:02,12,10,1, 11.8,1,1, 15.853, 10579.905, 275.494, 52683.984 21/08/14,10:41:02,13,10,1, 11.8,1,1, 15.853, 10579.893, 275.499, 52683.932 21/08/14,10:41:02,14,10,1, 11.8,1,1, 15.853, 10579.894, 275.526, 52683.968 21/08/14,10:41:02,15,10,1, 11.8,1,1, 15.853, 10579.863, 275.521, 52683.910 21/08/14,10:41:02,16,10,1, 11.8,1,1, 15.853, 10579.876, 275.501, 52683.911 21/08/14,10:41:02,17,10,1, 11.8,1,1, 15.853, 10579.858, 275.513, 52683.945 21/08/14,10:41:02,18,10,1, 11.8,1,1, 15.853, 10579.861, 275.507, 52683.950 21/08/14,10:41:02,19,10,1, 11.8,1,1, 15.853, 10579.828, 275.502, 52683.921 21/08/14,10:41:03,00,10,1, 11.9,1,1, 15.858, 10579.823, 275.502, 52683.921 21/08/14,10:41:03,01,10,1, 11.9,1,1, 15.858, 10579.853, 275.524, 52683.910 21/08/14,10:41:03,02,10,1, 11.9,1,1, 15.858, 10579.858, 275.497, 52683.915 21/08/14,10:41:03,03,10,1, 11.9,1,1, 15.858, 10579.862, 275.526, 52683.883 21/08/14,10:41:03,04,10,1, 11.9,1,1, 15.858, 10579.830, 275.503, 52683.894 21/08/14,10:41:03,05,10,1, 11.9,1,1, 15.858, 10579.842, 275.537, 52683.910 21/08/14,10:41:03,06,10,1, 11.9,1,1, 15.858, 10579.849, 275.534, 52683.935 21/08/14,10:41:03,07,10,1, 11.9,1,1, 15.858, 10579.817, 275.491, 52683.909 21/08/14,10:41:03,08,10,1, 11.9,1,1, 15.858, 10579.844, 275.503, 52683.882 21/08/14,10:41:03,09,10,1, 11.9,1,1, 15.858, 10579.809, 275.488, 52683.901 21/08/14,10:41:03,10,10,1, 11.9,1,1, 15.858, 10579.823, 275.501, 52683.952 21/08/14,10:41:03,11,10,1, 11.9,1,1, 15.858, 10579.827, 275.516, 52683.935 21/08/14,10:41:03,12,10,1, 11.9,1,1, 15.858, 10579.812, 275.496, 52683.952 21/08/14,10:41:03,13,10,1, 11.9,1,1, 15.858, 10579.792, 275.503, 52683.929 21/08/14,10:41:03,14,10,1, 11.9,1,1, 15.858, 10579.794, 275.476, 52683.917 21/08/14,10:41:03,15,10,1, 11.9,1,1, 15.858, 10579.829, 275.479, 52683.951 21/08/14,10:41:03,16,10,1, 11.9,1,1, 15.858, 10579.796, 275.488, 52683.897 21/08/14,10:41:03,17,10,1, 11.9,1,1, 15.858, 10579.808, 275.494, 52683.959 21/08/14,10:41:03,18,10,1, 11.9,1,1, 15.858, 10579.767, 275.470, 52683.926 21/08/14,10:41:03,19,10,1, 11.9,1,1, 15.858, 10579.778, 275.490, 52683.960 21/08/14,10:41:04,00,10,1, 11.8,1,1, 15.853, 10579.773, 275.490, 52683.960 21/08/14,10:41:04,01,10,1, 11.8,1,1, 15.853, 10579.782, 275.480, 52683.911 21/08/14,10:41:04,02,10,1, 11.8,1,1, 15.853, 10579.759, 275.480, 52683.930 21/08/14,10:41:04,03,10,1, 11.8,1,1, 15.853, 10579.779, 275.481, 52683.948 21/08/14,10:41:04,04,10,1, 11.8,1,1, 15.853, 10579.776, 275.465, 52683.945 21/08/14,10:41:04,05,10,1, 11.8,1,1, 15.853, 10579.763, 275.459, 52683.944 21/08/14,10:41:04,06,10,1, 11.8,1,1, 15.853, 10579.738, 275.480, 52683.914 21/08/14,10:41:04,07,10,1, 11.8,1,1, 15.853, 10579.742, 275.474, 52683.905 21/08/14,10:41:04,08,10,1, 11.8,1,1, 15.853, 10579.741, 275.430, 52683.942 21/08/14,10:41:04,09,10,1, 11.8,1,1, 15.853, 10579.731, 275.476, 52684.155 21/08/14,10:41:04,10,10,1, 11.8,1,1, 15.853, 10579.745, 275.477, 52683.935 21/08/14,10:41:04,11,10,1, 11.8,1,1, 15.853, 10579.775, 275.441, 52683.925 21/08/14,10:41:04,12,10,1, 11.8,1,1, 15.853, 10579.744, 275.433, 52683.886 21/08/14,10:41:04,13,10,1, 11.8,1,1, 15.853, 10579.760, 275.441, 52683.875 21/08/14,10:41:04,14,10,1, 11.8,1,1, 15.853, 10579.711, 275.445, 52683.887 21/08/14,10:41:04,15,10,1, 11.8,1,1, 15.853, 10579.701, 275.430, 52683.926 21/08/14,10:41:04,16,10,1, 11.8,1,1, 15.853, 10579.695, 275.455, 52683.874 21/08/14,10:41:04,17,10,1, 11.8,1,1, 15.853, 10579.696, 275.448, 52683.912 21/08/14,10:41:04,18,10,1, 11.8,1,1, 15.853, 10579.673, 275.420, 52683.912 21/08/14,10:41:04,19,10,1, 11.8,1,1, 15.853, 10579.688, 275.429, 52683.908 21/08/14,10:41:05,00,10,1, 11.8,1,1, 15.857, 10579.681, 275.429, 52683.908 21/08/14,10:41:05,01,10,1, 11.8,1,1, 15.857, 10579.702, 275.438, 52683.932 21/08/14,10:41:05,02,10,1, 11.8,1,1, 15.857, 10579.685, 275.421, 52683.879 21/08/14,10:41:05,03,10,1, 11.8,1,1, 15.857, 10579.696, 275.442, 52683.884 21/08/14,10:41:05,04,10,1, 11.8,1,1, 15.857, 10579.680, 275.425, 52683.906 21/08/14,10:41:05,05,10,1, 11.8,1,1, 15.857, 10579.675, 275.426, 52683.877 21/08/14,10:41:05,06,10,1, 11.8,1,1, 15.857, 10579.663, 275.425, 52683.860 21/08/14,10:41:05,07,10,1, 11.8,1,1, 15.857, 10579.674, 275.408, 52683.876 21/08/14,10:41:05,08,10,1, 11.8,1,1, 15.857, 10579.633, 275.431, 52683.873 21/08/14,10:41:05,09,10,1, 11.8,1,1, 15.857, 10579.652, 275.402, 52683.846 21/08/14,10:41:05,10,10,1, 11.8,1,1, 15.857, 10579.650, 275.405, 52683.859 21/08/14,10:41:05,11,10,1, 11.8,1,1, 15.857, 10579.649, 275.431, 52683.861 21/08/14,10:41:05,12,10,1, 11.8,1,1, 15.857, 10579.639, 275.395, 52683.895 21/08/14,10:41:05,13,10,1, 11.8,1,1, 15.857, 10579.638, 275.387, 52683.846 21/08/14,10:41:05,14,10,1, 11.8,1,1, 15.857, 10579.629, 275.402, 52683.839 21/08/14,10:41:05,15,10,1, 11.8,1,1, 15.857, 10579.622, 275.385, 52683.854 21/08/14,10:41:05,16,10,1, 11.8,1,1, 15.857, 10579.614, 275.407, 52683.847 21/08/14,10:41:05,17,10,1, 11.8,1,1, 15.857, 10579.618, 275.382, 52683.864 21/08/14,10:41:05,18,10,1, 11.8,1,1, 15.857, 10579.628, 275.395, 52683.848 21/08/14,10:41:05,19,10,1, 11.8,1,1, 15.857, 10579.601, 275.392, 52683.821 21/08/14,10:41:06,00,10,1, 11.9,1,1, 15.856, 10579.598, 275.392, 52683.821 21/08/14,10:41:06,01,10,1, 11.9,1,1, 15.856, 10579.585, 275.378, 52683.852 21/08/14,10:41:06,02,10,1, 11.9,1,1, 15.856, 10579.609, 275.367, 52683.890 21/08/14,10:41:06,03,10,1, 11.9,1,1, 15.856, 10579.597, 275.378, 52683.869 21/08/14,10:41:06,04,10,1, 11.9,1,1, 15.856, 10579.575, 275.386, 52683.850 21/08/14,10:41:06,05,10,1, 11.9,1,1, 15.856, 10579.591, 275.394, 52683.863 21/08/14,10:41:06,06,10,1, 11.9,1,1, 15.856, 10579.566, 275.369, 52683.850 21/08/14,10:41:06,07,10,1, 11.9,1,1, 15.856, 10579.588, 275.366, 52683.838 21/08/14,10:41:06,08,10,1, 11.9,1,1, 15.856, 10579.580, 275.351, 52683.851 21/08/14,10:41:06,09,10,1, 11.9,1,1, 15.856, 10579.580, 275.351, 52683.859 21/08/14,10:41:06,10,10,1, 11.9,1,1, 15.856, 10579.569, 275.345, 52683.875 21/08/14,10:41:06,11,10,1, 11.9,1,1, 15.856, 10579.582, 275.361, 52683.828 21/08/14,10:41:06,12,10,1, 11.9,1,1, 15.856, 10579.547, 275.351, 52683.869 21/08/14,10:41:06,13,10,1, 11.9,1,1, 15.856, 10579.573, 275.350, 52683.831 21/08/14,10:41:06,14,10,1, 11.9,1,1, 15.856, 10579.543, 275.363, 52683.761 21/08/14,10:41:06,15,10,1, 11.9,1,1, 15.856, 10579.539, 275.359, 52683.852 21/08/14,10:41:06,16,10,1, 11.9,1,1, 15.856, 10579.551, 275.370, 52683.820 21/08/14,10:41:06,17,10,1, 11.9,1,1, 15.856, 10579.529, 275.359, 52683.775 21/08/14,10:41:06,18,10,1, 11.9,1,1, 15.856, 10579.491, 275.360, 52683.831 21/08/14,10:41:06,19,10,1, 11.9,1,1, 15.856, 10579.508, 275.366, 52683.832 21/08/14,10:41:07,00,10,1, 11.9,1,1, 15.855, 10579.506, 275.366, 52683.832 21/08/14,10:41:07,01,10,1, 11.9,1,1, 15.855, 10579.501, 275.323, 52683.819 21/08/14,10:41:07,02,10,1, 11.9,1,1, 15.855, 10579.503, 275.316, 52683.845 21/08/14,10:41:07,03,10,1, 11.9,1,1, 15.855, 10579.495, 275.328, 52683.849 21/08/14,10:41:07,04,10,1, 11.9,1,1, 15.855, 10579.474, 275.316, 52683.811 21/08/14,10:41:07,05,10,1, 11.9,1,1, 15.855, 10579.504, 275.332, 52683.880 21/08/14,10:41:07,06,10,1, 11.9,1,1, 15.855, 10579.490, 275.337, 52683.854 21/08/14,10:41:07,07,10,1, 11.9,1,1, 15.855, 10579.454, 275.331, 52683.830 21/08/14,10:41:07,08,10,1, 11.9,1,1, 15.855, 10579.463, 275.345, 52683.836 21/08/14,10:41:07,09,10,1, 11.9,1,1, 15.855, 10579.463, 275.329, 52683.835 21/08/14,10:41:07,10,10,1, 11.9,1,1, 15.855, 10579.464, 275.340, 52683.816 21/08/14,10:41:07,11,10,1, 11.9,1,1, 15.855, 10579.447, 275.318, 52683.800 21/08/14,10:41:07,12,10,1, 11.9,1,1, 15.855, 10579.465, 275.339, 52683.883 21/08/14,10:41:07,13,10,1, 11.9,1,1, 15.855, 10579.445, 275.317, 52683.858 21/08/14,10:41:07,14,10,1, 11.9,1,1, 15.855, 10579.447, 275.348, 52683.853 21/08/14,10:41:07,15,10,1, 11.9,1,1, 15.855, 10579.437, 275.336, 52683.857 21/08/14,10:41:07,16,10,1, 11.9,1,1, 15.855, 10579.429, 275.317, 52683.856 21/08/14,10:41:07,17,10,1, 11.9,1,1, 15.855, 10579.438, 275.299, 52683.846 21/08/14,10:41:07,18,10,1, 11.9,1,1, 15.855, 10579.419, 275.305, 52683.836 21/08/14,10:41:07,19,10,1, 11.9,1,1, 15.855, 10579.403, 275.307, 52683.844 21/08/14,10:41:08,00,10,1, 11.9,1,1, 15.856, 10579.398, 275.307, 52683.844 21/08/14,10:41:08,01,10,1, 11.9,1,1, 15.856, 10579.412, 275.303, 52683.841 21/08/14,10:41:08,02,10,1, 11.9,1,1, 15.856, 10579.397, 275.289, 52683.811 21/08/14,10:41:08,03,10,1, 11.9,1,1, 15.856, 10579.405, 275.276, 52683.825 21/08/14,10:41:08,04,10,1, 11.9,1,1, 15.856, 10579.378, 275.280, 52683.787 21/08/14,10:41:08,05,10,1, 11.9,1,1, 15.856, 10579.375, 275.286, 52683.793 21/08/14,10:41:08,06,10,1, 11.9,1,1, 15.856, 10579.371, 275.283, 52683.821 21/08/14,10:41:08,07,10,1, 11.9,1,1, 15.856, 10579.358, 275.287, 52683.798 21/08/14,10:41:08,08,10,1, 11.9,1,1, 15.856, 10579.338, 275.277, 52683.794 21/08/14,10:41:08,09,10,1, 11.9,1,1, 15.856, 10579.358, 275.288, 52683.809 21/08/14,10:41:08,10,10,1, 11.9,1,1, 15.856, 10579.377, 275.301, 52683.811 21/08/14,10:41:08,11,10,1, 11.9,1,1, 15.856, 10579.347, 275.269, 52683.829 21/08/14,10:41:08,12,10,1, 11.9,1,1, 15.856, 10579.344, 275.273, 52683.826 21/08/14,10:41:08,13,10,1, 11.9,1,1, 15.856, 10579.347, 275.299, 52683.835 21/08/14,10:41:08,14,10,1, 11.9,1,1, 15.856, 10579.351, 275.249, 52683.788 21/08/14,10:41:08,15,10,1, 11.9,1,1, 15.856, 10579.325, 275.293, 52683.804 21/08/14,10:41:08,16,10,1, 11.9,1,1, 15.856, 10579.348, 275.258, 52683.817 21/08/14,10:41:08,17,10,1, 11.9,1,1, 15.856, 10579.304, 275.255, 52683.805 21/08/14,10:41:08,18,10,1, 11.9,1,1, 15.856, 10579.311, 275.257, 52683.777 21/08/14,10:41:08,19,10,1, 11.9,1,1, 15.856, 10579.311, 275.236, 52683.819 21/08/14,10:41:09,00,10,1, 11.9,1,1, 15.858, 10579.306, 275.236, 52683.819 21/08/14,10:41:09,01,10,1, 11.9,1,1, 15.858, 10579.279, 275.239, 52683.803 21/08/14,10:41:09,02,10,1, 11.9,1,1, 15.858, 10579.287, 275.242, 52683.786 21/08/14,10:41:09,03,10,1, 11.9,1,1, 15.858, 10579.293, 275.224, 52683.754 21/08/14,10:41:09,04,10,1, 11.9,1,1, 15.858, 10579.287, 275.221, 52683.782 21/08/14,10:41:09,05,10,1, 11.9,1,1, 15.858, 10579.286, 275.218, 52683.819 21/08/14,10:41:09,06,10,1, 11.9,1,1, 15.858, 10579.286, 275.218, 52683.797 21/08/14,10:41:09,07,10,1, 11.9,1,1, 15.858, 10579.244, 275.217, 52683.801 21/08/14,10:41:09,08,10,1, 11.9,1,1, 15.858, 10579.249, 275.212, 52683.772 21/08/14,10:41:09,09,10,1, 11.9,1,1, 15.858, 10579.249, 275.222, 52683.785 21/08/14,10:41:09,10,10,1, 11.9,1,1, 15.858, 10579.236, 275.206, 52683.820 21/08/14,10:41:09,11,10,1, 11.9,1,1, 15.858, 10579.240, 275.203, 52683.755 21/08/14,10:41:09,12,10,1, 11.9,1,1, 15.858, 10579.245, 275.230, 52683.794 21/08/14,10:41:09,13,10,1, 11.9,1,1, 15.858, 10579.234, 275.206, 52683.782 21/08/14,10:41:09,14,10,1, 11.9,1,1, 15.858, 10579.255, 275.193, 52683.833 21/08/14,10:41:09,15,10,1, 11.9,1,1, 15.858, 10579.250, 275.213, 52683.791 21/08/14,10:41:09,16,10,1, 11.9,1,1, 15.858, 10579.225, 275.208, 52683.809 21/08/14,10:41:09,17,10,1, 11.9,1,1, 15.858, 10579.212, 275.184, 52683.797 21/08/14,10:41:09,18,10,1, 11.9,1,1, 15.858, 10579.225, 275.220, 52683.829 21/08/14,10:41:09,19,10,1, 11.9,1,1, 15.858, 10579.195, 275.188, 52683.794 21/08/14,10:41:10,00,10,1, 11.9,1,1, 15.860, 10579.189, 275.188, 52683.794 21/08/14,10:41:10,01,10,1, 11.9,1,1, 15.860, 10579.204, 275.201, 52683.800 21/08/14,10:41:10,02,10,1, 11.9,1,1, 15.860, 10579.189, 275.204, 52683.793 21/08/14,10:41:10,03,10,1, 11.9,1,1, 15.860, 10579.194, 275.195, 52683.801 21/08/14,10:41:10,04,10,1, 11.9,1,1, 15.860, 10579.204, 275.203, 52683.813 21/08/14,10:41:10,05,10,1, 11.9,1,1, 15.860, 10579.208, 275.178, 52683.769 21/08/14,10:41:10,06,10,1, 11.9,1,1, 15.860, 10579.184, 275.178, 52683.795 21/08/14,10:41:10,07,10,1, 11.9,1,1, 15.860, 10579.183, 275.189, 52683.760 21/08/14,10:41:10,08,10,1, 11.9,1,1, 15.860, 10579.153, 275.170, 52683.774 21/08/14,10:41:10,09,10,1, 11.9,1,1, 15.860, 10579.140, 275.174, 52683.782 21/08/14,10:41:10,10,10,1, 11.9,1,1, 15.860, 10579.149, 275.180, 52683.783 21/08/14,10:41:10,11,10,1, 11.9,1,1, 15.860, 10579.130, 275.159, 52683.753 21/08/14,10:41:10,12,10,1, 11.9,1,1, 15.860, 10579.145, 275.171, 52683.798 21/08/14,10:41:10,13,10,1, 11.9,1,1, 15.860, 10579.125, 275.146, 52683.802 21/08/14,10:41:10,14,10,1, 11.9,1,1, 15.860, 10579.123, 275.142, 52683.750 21/08/14,10:41:10,15,10,1, 11.9,1,1, 15.860, 10579.124, 275.174, 52683.731 21/08/14,10:41:10,16,10,1, 11.9,1,1, 15.860, 10579.103, 275.128, 52683.753 21/08/14,10:41:10,17,10,1, 11.9,1,1, 15.860, 10579.100, 275.144, 52683.766 21/08/14,10:41:10,18,10,1, 11.9,1,1, 15.860, 10579.089, 275.136, 52683.735 21/08/14,10:41:10,19,10,1, 11.9,1,1, 15.860, 10579.070, 275.158, 52683.755 21/08/14,10:41:11,00,10,1, 11.9,1,1, 15.861, 10579.064, 275.158, 52683.755 21/08/14,10:41:11,01,10,1, 11.9,1,1, 15.861, 10579.078, 275.159, 52683.819 21/08/14,10:41:11,02,10,1, 11.9,1,1, 15.861, 10579.116, 275.134, 52683.753 21/08/14,10:41:11,03,10,1, 11.9,1,1, 15.861, 10579.082, 275.125, 52683.756 21/08/14,10:41:11,04,10,1, 11.9,1,1, 15.861, 10579.073, 275.124, 52683.771 21/08/14,10:41:11,05,10,1, 11.9,1,1, 15.861, 10579.085, 275.163, 52683.731 21/08/14,10:41:11,06,10,1, 11.9,1,1, 15.861, 10579.042, 275.123, 52683.695 21/08/14,10:41:11,07,10,1, 11.9,1,1, 15.861, 10579.047, 275.122, 52683.712 21/08/14,10:41:11,08,10,1, 11.9,1,1, 15.861, 10579.052, 275.135, 52683.753 21/08/14,10:41:11,09,10,1, 11.9,1,1, 15.861, 10579.046, 275.109, 52683.740 21/08/14,10:41:11,10,10,1, 11.9,1,1, 15.861, 10579.042, 275.136, 52683.716 21/08/14,10:41:11,11,10,1, 11.9,1,1, 15.861, 10579.012, 275.097, 52683.708 21/08/14,10:41:11,12,10,1, 11.9,1,1, 15.861, 10579.036, 275.106, 52683.745 21/08/14,10:41:11,13,10,1, 11.9,1,1, 15.861, 10579.026, 275.110, 52683.713 21/08/14,10:41:11,14,10,1, 11.9,1,1, 15.861, 10578.998, 275.128, 52683.699 21/08/14,10:41:11,15,10,1, 11.9,1,1, 15.861, 10579.013, 275.098, 52683.712 21/08/14,10:41:11,16,10,1, 11.9,1,1, 15.861, 10578.977, 275.096, 52683.713 21/08/14,10:41:11,17,10,1, 11.9,1,1, 15.861, 10579.016, 275.072, 52683.726 21/08/14,10:41:11,18,10,1, 11.9,1,1, 15.861, 10579.026, 275.092, 52683.698 21/08/14,10:41:11,19,10,1, 11.9,1,1, 15.861, 10578.991, 275.085, 52683.600 21/08/14,10:41:12,00,10,1, 11.9,1,1, 15.856, 10578.989, 275.085, 52683.600 21/08/14,10:41:12,01,10,1, 11.9,1,1, 15.856, 10578.952, 275.114, 52683.823 21/08/14,10:41:12,02,10,1, 11.9,1,1, 15.856, 10578.960, 275.102, 52683.758 21/08/14,10:41:12,03,10,1, 11.9,1,1, 15.856, 10578.937, 275.097, 52683.733 21/08/14,10:41:12,04,10,1, 11.9,1,1, 15.856, 10578.964, 275.083, 52683.735 21/08/14,10:41:12,05,10,1, 11.9,1,1, 15.856, 10578.961, 275.055, 52683.709 21/08/14,10:41:12,06,10,1, 11.9,1,1, 15.856, 10578.940, 275.069, 52683.697 21/08/14,10:41:12,07,10,1, 11.9,1,1, 15.856, 10578.935, 275.071, 52683.714 21/08/14,10:41:12,08,10,1, 11.9,1,1, 15.856, 10578.929, 275.061, 52683.707 21/08/14,10:41:12,09,10,1, 11.9,1,1, 15.856, 10578.906, 275.052, 52683.732 21/08/14,10:41:12,10,10,1, 11.9,1,1, 15.856, 10578.914, 275.061, 52683.723 21/08/14,10:41:12,11,10,1, 11.9,1,1, 15.856, 10578.936, 275.038, 52683.705 21/08/14,10:41:12,12,10,1, 11.9,1,1, 15.856, 10578.913, 275.042, 52683.681 21/08/14,10:41:12,13,10,1, 11.9,1,1, 15.856, 10578.897, 275.054, 52683.716 21/08/14,10:41:12,14,10,1, 11.9,1,1, 15.856, 10578.910, 275.063, 52683.728 21/08/14,10:41:12,15,10,1, 11.9,1,1, 15.856, 10578.894, 275.036, 52683.735 21/08/14,10:41:12,16,10,1, 11.9,1,1, 15.856, 10578.896, 275.033, 52683.688 21/08/14,10:41:12,17,10,1, 11.9,1,1, 15.856, 10578.883, 275.037, 52683.723 21/08/14,10:41:12,18,10,1, 11.9,1,1, 15.856, 10578.872, 275.017, 52683.686 21/08/14,10:41:12,19,10,1, 11.9,1,1, 15.856, 10578.863, 275.052, 52683.738 21/08/14,10:41:13,00,10,1, 11.9,1,1, 15.856, 10578.855, 275.052, 52683.738 21/08/14,10:41:13,01,10,1, 11.9,1,1, 15.856, 10578.868, 275.025, 52683.662 21/08/14,10:41:13,02,10,1, 11.9,1,1, 15.856, 10578.843, 275.027, 52683.667 21/08/14,10:41:13,03,10,1, 11.9,1,1, 15.856, 10578.848, 275.022, 52683.712 21/08/14,10:41:13,04,10,1, 11.9,1,1, 15.856, 10578.810, 275.025, 52683.708 21/08/14,10:41:13,05,10,1, 11.9,1,1, 15.856, 10578.824, 275.020, 52683.712 21/08/14,10:41:13,06,10,1, 11.9,1,1, 15.856, 10578.832, 275.025, 52683.701 21/08/14,10:41:13,07,10,1, 11.9,1,1, 15.856, 10578.817, 275.019, 52683.721 21/08/14,10:41:13,08,10,1, 11.9,1,1, 15.856, 10578.827, 275.017, 52683.696 21/08/14,10:41:13,09,10,1, 11.9,1,1, 15.856, 10578.796, 275.006, 52683.650 21/08/14,10:41:13,10,10,1, 11.9,1,1, 15.856, 10578.781, 275.001, 52683.676 21/08/14,10:41:13,11,10,1, 11.9,1,1, 15.856, 10578.807, 275.005, 52683.688 21/08/14,10:41:13,12,10,1, 11.9,1,1, 15.856, 10578.765, 274.972, 52683.676 21/08/14,10:41:13,13,10,1, 11.9,1,1, 15.856, 10578.781, 274.991, 52683.642 21/08/14,10:41:13,14,10,1, 11.9,1,1, 15.856, 10578.760, 274.968, 52683.676 21/08/14,10:41:13,15,10,1, 11.9,1,1, 15.856, 10578.764, 274.989, 52683.686 21/08/14,10:41:13,16,10,1, 11.9,1,1, 15.856, 10578.728, 274.987, 52683.627 21/08/14,10:41:13,17,10,1, 11.9,1,1, 15.856, 10578.758, 274.987, 52683.686 21/08/14,10:41:13,18,10,1, 11.9,1,1, 15.856, 10578.700, 274.974, 52683.495 21/08/14,10:41:13,19,10,1, 11.9,1,1, 15.856, 10578.729, 274.965, 52683.711 21/08/14,10:41:14,00,10,1, 11.9,1,1, 15.855, 10578.722, 274.965, 52683.711 21/08/14,10:41:14,01,10,1, 11.9,1,1, 15.855, 10578.712, 274.950, 52683.762 21/08/14,10:41:14,02,10,1, 11.9,1,1, 15.855, 10578.713, 274.938, 52683.593 21/08/14,10:41:14,03,10,1, 11.9,1,1, 15.855, 10578.705, 274.966, 52683.641 21/08/14,10:41:14,04,10,1, 11.9,1,1, 15.855, 10578.711, 274.980, 52683.652 21/08/14,10:41:14,05,10,1, 11.9,1,1, 15.855, 10578.688, 274.959, 52683.653 21/08/14,10:41:14,06,10,1, 11.9,1,1, 15.855, 10578.688, 274.929, 52683.658 21/08/14,10:41:14,07,10,1, 11.9,1,1, 15.855, 10578.665, 274.958, 52683.663 21/08/14,10:41:14,08,10,1, 11.9,1,1, 15.855, 10578.684, 274.942, 52683.671 21/08/14,10:41:14,09,10,1, 11.9,1,1, 15.855, 10578.669, 274.944, 52683.616 21/08/14,10:41:14,10,10,1, 11.9,1,1, 15.855, 10578.660, 274.945, 52683.597 21/08/14,10:41:14,11,10,1, 11.9,1,1, 15.855, 10578.644, 274.942, 52683.614 21/08/14,10:41:14,12,10,1, 11.9,1,1, 15.855, 10578.648, 274.926, 52683.621 21/08/14,10:41:14,13,10,1, 11.9,1,1, 15.855, 10578.657, 274.913, 52683.621 21/08/14,10:41:14,14,10,1, 11.9,1,1, 15.855, 10578.620, 274.904, 52683.650 21/08/14,10:41:14,15,10,1, 11.9,1,1, 15.855, 10578.640, 274.899, 52683.620 21/08/14,10:41:14,16,10,1, 11.9,1,1, 15.855, 10578.649, 274.922, 52683.635 21/08/14,10:41:14,17,10,1, 11.9,1,1, 15.855, 10578.602, 274.910, 52683.666 21/08/14,10:41:14,18,10,1, 11.9,1,1, 15.855, 10578.616, 274.912, 52683.618 21/08/14,10:41:14,19,10,1, 11.9,1,1, 15.855, 10578.592, 274.893, 52683.615 21/08/14,10:41:15,00,10,1, 11.9,1,1, 15.858, 10578.588, 274.893, 52683.615 21/08/14,10:41:15,01,10,1, 11.9,1,1, 15.858, 10578.603, 274.898, 52683.630 21/08/14,10:41:15,02,10,1, 11.9,1,1, 15.858, 10578.567, 274.913, 52683.631 21/08/14,10:41:15,03,10,1, 11.9,1,1, 15.858, 10578.582, 274.909, 52683.622 21/08/14,10:41:15,04,10,1, 11.9,1,1, 15.858, 10578.553, 274.873, 52683.634 21/08/14,10:41:15,05,10,1, 11.9,1,1, 15.858, 10578.563, 274.889, 52683.633 21/08/14,10:41:15,06,10,1, 11.9,1,1, 15.858, 10578.550, 274.872, 52683.617 21/08/14,10:41:15,07,10,1, 11.9,1,1, 15.858, 10578.556, 274.876, 52683.623 21/08/14,10:41:15,08,10,1, 11.9,1,1, 15.858, 10578.542, 274.888, 52683.637 21/08/14,10:41:15,09,10,1, 11.9,1,1, 15.858, 10578.545, 274.881, 52683.642 21/08/14,10:41:15,10,10,1, 11.9,1,1, 15.858, 10578.550, 274.858, 52683.605 21/08/14,10:41:15,11,10,1, 11.9,1,1, 15.858, 10578.518, 274.871, 52683.622 21/08/14,10:41:15,12,10,1, 11.9,1,1, 15.858, 10578.503, 274.855, 52683.649 21/08/14,10:41:15,13,10,1, 11.9,1,1, 15.858, 10578.500, 274.864, 52683.611 21/08/14,10:41:15,14,10,1, 11.9,1,1, 15.858, 10578.502, 274.835, 52683.625 21/08/14,10:41:15,15,10,1, 11.9,1,1, 15.858, 10578.476, 274.857, 52683.588 21/08/14,10:41:15,16,10,1, 11.9,1,1, 15.858, 10578.494, 274.837, 52683.619 21/08/14,10:41:15,17,10,1, 11.9,1,1, 15.858, 10578.499, 274.860, 52683.629 21/08/14,10:41:15,18,10,1, 11.9,1,1, 15.858, 10578.492, 274.847, 52683.658 21/08/14,10:41:15,19,10,1, 11.9,1,1, 15.858, 10578.462, 274.829, 52683.620 21/08/14,10:41:16,00,10,1, 11.9,1,1, 15.856, 10578.455, 274.829, 52683.620 21/08/14,10:41:16,01,10,1, 11.9,1,1, 15.856, 10578.468, 274.806, 52683.613 21/08/14,10:41:16,02,10,1, 11.9,1,1, 15.856, 10578.459, 274.830, 52683.605 21/08/14,10:41:16,03,10,1, 11.9,1,1, 15.856, 10578.478, 274.834, 52683.643 21/08/14,10:41:16,04,10,1, 11.9,1,1, 15.856, 10578.470, 274.832, 52683.577 21/08/14,10:41:16,05,10,1, 11.9,1,1, 15.856, 10578.448, 274.826, 52683.590 21/08/14,10:41:16,06,10,1, 11.9,1,1, 15.856, 10578.444, 274.816, 52683.569 21/08/14,10:41:16,07,10,1, 11.9,1,1, 15.856, 10578.450, 274.837, 52683.589 21/08/14,10:41:16,08,10,1, 11.9,1,1, 15.856, 10578.434, 274.830, 52683.567 21/08/14,10:41:16,09,10,1, 11.9,1,1, 15.856, 10578.424, 274.814, 52683.568 21/08/14,10:41:16,10,10,1, 11.9,1,1, 15.856, 10578.396, 274.818, 52683.629 21/08/14,10:41:16,11,10,1, 11.9,1,1, 15.856, 10578.443, 274.797, 52683.588 21/08/14,10:41:16,12,10,1, 11.9,1,1, 15.856, 10578.412, 274.789, 52683.569 21/08/14,10:41:16,13,10,1, 11.9,1,1, 15.856, 10578.392, 274.791, 52683.556 21/08/14,10:41:16,14,10,1, 11.9,1,1, 15.856, 10578.362, 274.769, 52683.612 21/08/14,10:41:16,15,10,1, 11.9,1,1, 15.856, 10578.367, 274.774, 52683.551 21/08/14,10:41:16,16,10,1, 11.9,1,1, 15.856, 10578.376, 274.793, 52683.597 21/08/14,10:41:16,17,10,1, 11.9,1,1, 15.856, 10578.372, 274.786, 52683.576 21/08/14,10:41:16,18,10,1, 11.9,1,1, 15.856, 10578.341, 274.770, 52683.539 21/08/14,10:41:16,19,10,1, 11.9,1,1, 15.856, 10578.360, 274.749, 52683.572 21/08/14,10:41:17,00,10,1, 11.9,1,1, 15.852, 10578.355, 274.749, 52683.572 21/08/14,10:41:17,01,10,1, 11.9,1,1, 15.852, 10578.326, 274.776, 52683.596 21/08/14,10:41:17,02,10,1, 11.9,1,1, 15.852, 10578.358, 274.780, 52683.584 21/08/14,10:41:17,03,10,1, 11.9,1,1, 15.852, 10578.300, 274.741, 52683.562 21/08/14,10:41:17,04,10,1, 11.9,1,1, 15.852, 10578.293, 274.752, 52683.557 21/08/14,10:41:17,05,10,1, 11.9,1,1, 15.852, 10578.322, 274.751, 52683.575 21/08/14,10:41:17,06,10,1, 11.9,1,1, 15.852, 10578.277, 274.725, 52683.561 21/08/14,10:41:17,07,10,1, 11.9,1,1, 15.852, 10578.276, 274.763, 52683.570 21/08/14,10:41:17,08,10,1, 11.9,1,1, 15.852, 10578.285, 274.749, 52683.562 21/08/14,10:41:17,09,10,1, 11.9,1,1, 15.852, 10578.275, 274.749, 52683.570 21/08/14,10:41:17,10,10,1, 11.9,1,1, 15.852, 10578.273, 274.745, 52683.568 21/08/14,10:41:17,11,10,1, 11.9,1,1, 15.852, 10578.259, 274.736, 52683.620 21/08/14,10:41:17,12,10,1, 11.9,1,1, 15.852, 10578.274, 274.742, 52683.550 21/08/14,10:41:17,13,10,1, 11.9,1,1, 15.852, 10578.237, 274.707, 52683.547 21/08/14,10:41:17,14,10,1, 11.9,1,1, 15.852, 10578.265, 274.734, 52683.542 21/08/14,10:41:17,15,10,1, 11.9,1,1, 15.852, 10578.254, 274.710, 52683.570 21/08/14,10:41:17,16,10,1, 11.9,1,1, 15.852, 10578.232, 274.710, 52683.579 21/08/14,10:41:17,17,10,1, 11.9,1,1, 15.852, 10578.250, 274.696, 52683.527 21/08/14,10:41:17,18,10,1, 11.9,1,1, 15.852, 10578.201, 274.688, 52683.572 21/08/14,10:41:17,19,10,1, 11.9,1,1, 15.852, 10578.232, 274.699, 52683.549 21/08/14,10:41:18,00,10,1, 11.8,1,1, 15.858, 10578.229, 274.699, 52683.549 21/08/14,10:41:18,01,10,1, 11.8,1,1, 15.858, 10578.235, 274.710, 52683.599 21/08/14,10:41:18,02,10,1, 11.8,1,1, 15.858, 10578.194, 274.695, 52683.558 21/08/14,10:41:18,03,10,1, 11.8,1,1, 15.858, 10578.197, 274.715, 52683.554 21/08/14,10:41:18,04,10,1, 11.8,1,1, 15.858, 10578.194, 274.705, 52683.545 21/08/14,10:41:18,05,10,1, 11.8,1,1, 15.858, 10578.192, 274.666, 52683.519 21/08/14,10:41:18,06,10,1, 11.8,1,1, 15.858, 10578.152, 274.696, 52683.548 21/08/14,10:41:18,07,10,1, 11.8,1,1, 15.858, 10578.164, 274.676, 52683.537 21/08/14,10:41:18,08,10,1, 11.8,1,1, 15.858, 10578.154, 274.685, 52683.526 21/08/14,10:41:18,09,10,1, 11.8,1,1, 15.858, 10578.127, 274.672, 52683.487 21/08/14,10:41:18,10,10,1, 11.8,1,1, 15.858, 10578.154, 274.657, 52683.521 21/08/14,10:41:18,11,10,1, 11.8,1,1, 15.858, 10578.135, 274.684, 52683.502 21/08/14,10:41:18,12,10,1, 11.8,1,1, 15.858, 10578.121, 274.682, 52683.526 21/08/14,10:41:18,13,10,1, 11.8,1,1, 15.858, 10578.128, 274.666, 52683.521 21/08/14,10:41:18,14,10,1, 11.8,1,1, 15.858, 10578.103, 274.667, 52683.538 21/08/14,10:41:18,15,10,1, 11.8,1,1, 15.858, 10578.123, 274.681, 52683.536 21/08/14,10:41:18,16,10,1, 11.8,1,1, 15.858, 10578.109, 274.670, 52683.540 21/08/14,10:41:18,17,10,1, 11.8,1,1, 15.858, 10578.102, 274.660, 52683.499 21/08/14,10:41:18,18,10,1, 11.8,1,1, 15.858, 10578.107, 274.662, 52683.486 21/08/14,10:41:18,19,10,1, 11.8,1,1, 15.858, 10578.095, 274.651, 52683.507 21/08/14,10:41:19,00,09,1, 11.8,1,1, 15.859, 10578.088, 274.651, 52683.507 21/08/14,10:41:19,01,09,1, 11.8,1,1, 15.859, 10578.062, 274.644, 52683.501 21/08/14,10:41:19,02,09,1, 11.8,1,1, 15.859, 10578.056, 274.620, 52683.493 21/08/14,10:41:19,03,09,1, 11.8,1,1, 15.859, 10578.042, 274.621, 52683.490 21/08/14,10:41:19,04,09,1, 11.8,1,1, 15.859, 10578.045, 274.615, 52683.480 21/08/14,10:41:19,05,09,1, 11.8,1,1, 15.859, 10578.054, 274.610, 52683.490 21/08/14,10:41:19,06,09,1, 11.8,1,1, 15.859, 10578.003, 274.629, 52683.503 21/08/14,10:41:19,07,09,1, 11.8,1,1, 15.859, 10578.006, 274.606, 52683.453 21/08/14,10:41:19,08,09,1, 11.8,1,1, 15.859, 10578.006, 274.602, 52683.440 21/08/14,10:41:19,09,09,1, 11.8,1,1, 15.859, 10578.016, 274.624, 52683.505 21/08/14,10:41:19,10,09,1, 11.8,1,1, 15.859, 10577.998, 274.608, 52683.480 21/08/14,10:41:19,11,09,1, 11.8,1,1, 15.859, 10578.006, 274.594, 52683.484 21/08/14,10:41:19,12,09,1, 11.8,1,1, 15.859, 10577.961, 274.599, 52683.477 21/08/14,10:41:19,13,09,1, 11.8,1,1, 15.859, 10577.977, 274.588, 52683.528 21/08/14,10:41:19,14,09,1, 11.8,1,1, 15.859, 10577.980, 274.594, 52683.487 21/08/14,10:41:19,15,09,1, 11.8,1,1, 15.859, 10577.973, 274.594, 52683.482 21/08/14,10:41:19,16,09,1, 11.8,1,1, 15.859, 10577.933, 274.607, 52683.481 21/08/14,10:41:19,17,09,1, 11.8,1,1, 15.859, 10577.946, 274.595, 52683.466 21/08/14,10:41:19,18,09,1, 11.8,1,1, 15.859, 10577.927, 274.575, 52683.482 21/08/14,10:41:19,19,09,1, 11.8,1,1, 15.859, 10577.920, 274.566, 52683.481 21/08/14,10:41:20,00,10,1, 11.8,1,1, 15.857, 10577.912, 274.566, 52683.481 21/08/14,10:41:20,01,10,1, 11.8,1,1, 15.857, 10577.934, 274.581, 52683.435 21/08/14,10:41:20,02,10,1, 11.8,1,1, 15.857, 10577.878, 274.565, 52683.447 21/08/14,10:41:20,03,10,1, 11.8,1,1, 15.857, 10577.906, 274.561, 52683.476 21/08/14,10:41:20,04,10,1, 11.8,1,1, 15.857, 10577.888, 274.564, 52683.478 21/08/14,10:41:20,05,10,1, 11.8,1,1, 15.857, 10577.860, 274.566, 52683.439 21/08/14,10:41:20,06,10,1, 11.8,1,1, 15.857, 10577.870, 274.574, 52683.482 21/08/14,10:41:20,07,10,1, 11.8,1,1, 15.857, 10577.862, 274.591, 52683.489 21/08/14,10:41:20,08,10,1, 11.8,1,1, 15.857, 10577.859, 274.574, 52683.460 21/08/14,10:41:20,09,10,1, 11.8,1,1, 15.857, 10577.867, 274.571, 52683.488 21/08/14,10:41:20,10,10,1, 11.8,1,1, 15.857, 10577.853, 274.579, 52683.477 21/08/14,10:41:20,11,10,1, 11.8,1,1, 15.857, 10577.843, 274.574, 52683.486 21/08/14,10:41:20,12,10,1, 11.8,1,1, 15.857, 10577.847, 274.566, 52683.515 21/08/14,10:41:20,13,10,1, 11.8,1,1, 15.857, 10577.817, 274.564, 52683.477 21/08/14,10:41:20,14,10,1, 11.8,1,1, 15.857, 10577.823, 274.549, 52683.451 21/08/14,10:41:20,15,10,1, 11.8,1,1, 15.857, 10577.815, 274.552, 52683.464 21/08/14,10:41:20,16,10,1, 11.8,1,1, 15.857, 10577.809, 274.584, 52683.495 21/08/14,10:41:20,17,10,1, 11.8,1,1, 15.857, 10577.782, 274.548, 52683.479 21/08/14,10:41:20,18,10,1, 11.8,1,1, 15.857, 10577.805, 274.531, 52683.499 21/08/14,10:41:20,19,10,1, 11.8,1,1, 15.857, 10577.789, 274.534, 52683.488 21/08/14,10:41:21,00,10,1, 11.9,1,1, 15.860, 10577.787, 274.534, 52683.488 21/08/14,10:41:21,01,10,1, 11.9,1,1, 15.860, 10577.786, 274.535, 52683.450 21/08/14,10:41:21,02,10,1, 11.9,1,1, 15.860, 10577.775, 274.551, 52683.437 21/08/14,10:41:21,03,10,1, 11.9,1,1, 15.860, 10577.778, 274.540, 52683.501 21/08/14,10:41:21,04,10,1, 11.9,1,1, 15.860, 10577.757, 274.527, 52683.513 21/08/14,10:41:21,05,10,1, 11.9,1,1, 15.860, 10577.737, 274.519, 52683.455 21/08/14,10:41:21,06,10,1, 11.9,1,1, 15.860, 10577.753, 274.522, 52683.470 21/08/14,10:41:21,07,10,1, 11.9,1,1, 15.860, 10577.732, 274.502, 52683.497 21/08/14,10:41:21,08,10,1, 11.9,1,1, 15.860, 10577.747, 274.522, 52683.458 21/08/14,10:41:21,09,10,1, 11.9,1,1, 15.860, 10577.725, 274.518, 52683.485 21/08/14,10:41:21,10,10,1, 11.9,1,1, 15.860, 10577.719, 274.522, 52683.480 21/08/14,10:41:21,11,10,1, 11.9,1,1, 15.860, 10577.735, 274.520, 52683.480 21/08/14,10:41:21,12,10,1, 11.9,1,1, 15.860, 10577.693, 274.501, 52683.501 21/08/14,10:41:21,13,10,1, 11.9,1,1, 15.860, 10577.704, 274.502, 52683.474 21/08/14,10:41:21,14,10,1, 11.9,1,1, 15.860, 10577.693, 274.515, 52683.468 21/08/14,10:41:21,15,10,1, 11.9,1,1, 15.860, 10577.682, 274.489, 52683.489 21/08/14,10:41:21,16,10,1, 11.9,1,1, 15.860, 10577.681, 274.515, 52683.472 21/08/14,10:41:21,17,10,1, 11.9,1,1, 15.860, 10577.675, 274.501, 52683.462 21/08/14,10:41:21,18,10,1, 11.9,1,1, 15.860, 10577.672, 274.509, 52683.491 21/08/14,10:41:21,19,10,1, 11.9,1,1, 15.860, 10577.632, 274.515, 52683.473 21/08/14,10:41:22,00,10,1, 11.9,1,1, 15.856, 10577.629, 274.515, 52683.473 21/08/14,10:41:22,01,10,1, 11.9,1,1, 15.856, 10577.629, 274.492, 52683.481 21/08/14,10:41:22,02,10,1, 11.9,1,1, 15.856, 10577.627, 274.500, 52683.456 21/08/14,10:41:22,03,10,1, 11.9,1,1, 15.856, 10577.620, 274.506, 52683.473 21/08/14,10:41:22,04,10,1, 11.9,1,1, 15.856, 10577.628, 274.492, 52683.402 21/08/14,10:41:22,05,10,1, 11.9,1,1, 15.856, 10577.600, 274.473, 52683.462 21/08/14,10:41:22,06,10,1, 11.9,1,1, 15.856, 10577.580, 274.501, 52683.461 21/08/14,10:41:22,07,10,1, 11.9,1,1, 15.856, 10577.605, 274.492, 52683.436 21/08/14,10:41:22,08,10,1, 11.9,1,1, 15.856, 10577.594, 274.480, 52683.466 21/08/14,10:41:22,09,10,1, 11.9,1,1, 15.856, 10577.583, 274.439, 52683.434 21/08/14,10:41:22,10,10,1, 11.9,1,1, 15.856, 10577.595, 274.494, 52683.432 21/08/14,10:41:22,11,10,1, 11.9,1,1, 15.856, 10577.546, 274.469, 52683.426 21/08/14,10:41:22,12,10,1, 11.9,1,1, 15.856, 10577.563, 274.477, 52683.458 21/08/14,10:41:22,13,10,1, 11.9,1,1, 15.856, 10577.563, 274.470, 52683.432 21/08/14,10:41:22,14,10,1, 11.9,1,1, 15.856, 10577.540, 274.498, 52683.452 21/08/14,10:41:22,15,10,1, 11.9,1,1, 15.856, 10577.538, 274.453, 52683.442 21/08/14,10:41:22,16,10,1, 11.9,1,1, 15.856, 10577.554, 274.457, 52683.460 21/08/14,10:41:22,17,10,1, 11.9,1,1, 15.856, 10577.524, 274.477, 52683.442 21/08/14,10:41:22,18,10,1, 11.9,1,1, 15.856, 10577.508, 274.446, 52683.464 21/08/14,10:41:22,19,10,1, 11.9,1,1, 15.856, 10577.526, 274.465, 52683.482 21/08/14,10:41:23,00,10,1, 11.8,1,1, 15.861, 10577.520, 274.465, 52683.482 21/08/14,10:41:23,01,10,1, 11.8,1,1, 15.861, 10577.478, 274.447, 52683.419 21/08/14,10:41:23,02,10,1, 11.8,1,1, 15.861, 10577.473, 274.437, 52683.441 21/08/14,10:41:23,03,10,1, 11.8,1,1, 15.861, 10577.491, 274.415, 52683.451 21/08/14,10:41:23,04,10,1, 11.8,1,1, 15.861, 10577.473, 274.450, 52683.414 21/08/14,10:41:23,05,10,1, 11.8,1,1, 15.861, 10577.435, 274.425, 52683.440 21/08/14,10:41:23,06,10,1, 11.8,1,1, 15.861, 10577.455, 274.425, 52683.458 21/08/14,10:41:23,07,10,1, 11.8,1,1, 15.861, 10577.450, 274.434, 52683.429 21/08/14,10:41:23,08,10,1, 11.8,1,1, 15.861, 10577.440, 274.434, 52683.428 21/08/14,10:41:23,09,10,1, 11.8,1,1, 15.861, 10577.436, 274.427, 52683.424 21/08/14,10:41:23,10,10,1, 11.8,1,1, 15.861, 10577.436, 274.418, 52683.462 21/08/14,10:41:23,11,10,1, 11.8,1,1, 15.861, 10577.418, 274.418, 52683.467 21/08/14,10:41:23,12,10,1, 11.8,1,1, 15.861, 10577.399, 274.405, 52683.402 21/08/14,10:41:23,13,10,1, 11.8,1,1, 15.861, 10577.404, 274.426, 52683.427 21/08/14,10:41:23,14,10,1, 11.8,1,1, 15.861, 10577.374, 274.419, 52683.452 21/08/14,10:41:23,15,10,1, 11.8,1,1, 15.861, 10577.384, 274.430, 52683.454 21/08/14,10:41:23,16,10,1, 11.8,1,1, 15.861, 10577.382, 274.407, 52683.442 21/08/14,10:41:23,17,10,1, 11.8,1,1, 15.861, 10577.358, 274.403, 52683.446 21/08/14,10:41:23,18,10,1, 11.8,1,1, 15.861, 10577.344, 274.414, 52683.481 21/08/14,10:41:23,19,10,1, 11.8,1,1, 15.861, 10577.363, 274.414, 52683.419 21/08/14,10:41:24,00,10,1, 11.8,1,1, 15.862, 10577.362, 274.414, 52683.419 21/08/14,10:41:24,01,10,1, 11.8,1,1, 15.862, 10577.330, 274.408, 52683.455 21/08/14,10:41:24,02,10,1, 11.8,1,1, 15.862, 10577.308, 274.391, 52683.438 21/08/14,10:41:24,03,10,1, 11.8,1,1, 15.862, 10577.287, 274.393, 52683.416 21/08/14,10:41:24,04,10,1, 11.8,1,1, 15.862, 10577.297, 274.389, 52683.444 21/08/14,10:41:24,05,10,1, 11.8,1,1, 15.862, 10577.287, 274.410, 52683.449 21/08/14,10:41:24,06,10,1, 11.8,1,1, 15.862, 10577.295, 274.415, 52683.442 21/08/14,10:41:24,07,10,1, 11.8,1,1, 15.862, 10577.296, 274.427, 52683.438 21/08/14,10:41:24,08,10,1, 11.8,1,1, 15.862, 10577.279, 274.378, 52683.477 21/08/14,10:41:24,09,10,1, 11.8,1,1, 15.862, 10577.295, 274.389, 52683.492 21/08/14,10:41:24,10,10,1, 11.8,1,1, 15.862, 10577.286, 274.392, 52683.465 21/08/14,10:41:24,11,10,1, 11.8,1,1, 15.862, 10577.238, 274.393, 52683.476 21/08/14,10:41:24,12,10,1, 11.8,1,1, 15.862, 10577.259, 274.373, 52683.441 21/08/14,10:41:24,13,10,1, 11.8,1,1, 15.862, 10577.212, 274.388, 52683.417 21/08/14,10:41:24,14,10,1, 11.8,1,1, 15.862, 10577.230, 274.375, 52683.413 21/08/14,10:41:24,15,10,1, 11.8,1,1, 15.862, 10577.226, 274.376, 52683.445 21/08/14,10:41:24,16,10,1, 11.8,1,1, 15.862, 10577.202, 274.358, 52683.436 21/08/14,10:41:24,17,10,1, 11.8,1,1, 15.862, 10577.212, 274.357, 52683.452 21/08/14,10:41:24,18,10,1, 11.8,1,1, 15.862, 10577.201, 274.355, 52683.432 21/08/14,10:41:24,19,10,1, 11.8,1,1, 15.862, 10577.203, 274.374, 52683.462 21/08/14,10:41:25,00,10,1, 11.9,1,1, 15.858, 10577.195, 274.374, 52683.462 21/08/14,10:41:25,01,10,1, 11.9,1,1, 15.858, 10577.194, 274.345, 52683.487 21/08/14,10:41:25,02,10,1, 11.9,1,1, 15.858, 10577.149, 274.344, 52683.433 21/08/14,10:41:25,03,10,1, 11.9,1,1, 15.858, 10577.169, 274.353, 52683.477 21/08/14,10:41:25,04,10,1, 11.9,1,1, 15.858, 10577.167, 274.368, 52683.473 21/08/14,10:41:25,05,10,1, 11.9,1,1, 15.858, 10577.156, 274.351, 52683.520 21/08/14,10:41:25,06,10,1, 11.9,1,1, 15.858, 10577.139, 274.329, 52683.490 21/08/14,10:41:25,07,10,1, 11.9,1,1, 15.858, 10577.108, 274.352, 52683.479 21/08/14,10:41:25,08,10,1, 11.9,1,1, 15.858, 10577.110, 274.340, 52683.446 21/08/14,10:41:25,09,10,1, 11.9,1,1, 15.858, 10577.130, 274.317, 52683.441 21/08/14,10:41:25,10,10,1, 11.9,1,1, 15.858, 10577.083, 274.335, 52683.445 21/08/14,10:41:25,11,10,1, 11.9,1,1, 15.858, 10577.103, 274.352, 52683.437 21/08/14,10:41:25,12,10,1, 11.9,1,1, 15.858, 10577.075, 274.320, 52683.408 21/08/14,10:41:25,13,10,1, 11.9,1,1, 15.858, 10577.065, 274.300, 52683.458 21/08/14,10:41:25,14,10,1, 11.9,1,1, 15.858, 10577.079, 274.323, 52683.443 21/08/14,10:41:25,15,10,1, 11.9,1,1, 15.858, 10577.042, 274.311, 52683.400 21/08/14,10:41:25,16,10,1, 11.9,1,1, 15.858, 10577.037, 274.320, 52683.384 21/08/14,10:41:25,17,10,1, 11.9,1,1, 15.858, 10577.043, 274.324, 52683.401 21/08/14,10:41:25,18,10,1, 11.9,1,1, 15.858, 10577.030, 274.319, 52683.376 21/08/14,10:41:25,19,10,1, 11.9,1,1, 15.858, 10577.049, 274.325, 52683.403 21/08/14,10:41:26,00,10,1, 11.9,1,1, 15.860, 10577.044, 274.325, 52683.403 21/08/14,10:41:26,01,10,1, 11.9,1,1, 15.860, 10577.021, 274.319, 52683.444 21/08/14,10:41:26,02,10,1, 11.9,1,1, 15.860, 10577.019, 274.322, 52683.428 21/08/14,10:41:26,03,10,1, 11.9,1,1, 15.860, 10577.018, 274.307, 52683.415 21/08/14,10:41:26,04,10,1, 11.9,1,1, 15.860, 10577.004, 274.307, 52683.422 21/08/14,10:41:26,05,10,1, 11.9,1,1, 15.860, 10576.995, 274.309, 52683.440 21/08/14,10:41:26,06,10,1, 11.9,1,1, 15.860, 10576.988, 274.310, 52683.459 21/08/14,10:41:26,07,10,1, 11.9,1,1, 15.860, 10576.981, 274.304, 52683.433 21/08/14,10:41:26,08,10,1, 11.9,1,1, 15.860, 10576.958, 274.314, 52683.414 21/08/14,10:41:26,09,10,1, 11.9,1,1, 15.860, 10576.966, 274.309, 52683.414 21/08/14,10:41:26,10,10,1, 11.9,1,1, 15.860, 10576.939, 274.303, 52683.440 21/08/14,10:41:26,11,10,1, 11.9,1,1, 15.860, 10576.910, 274.320, 52683.441 21/08/14,10:41:26,12,10,1, 11.9,1,1, 15.860, 10576.933, 274.280, 52683.449 21/08/14,10:41:26,13,10,1, 11.9,1,1, 15.860, 10576.902, 274.311, 52683.441 21/08/14,10:41:26,14,10,1, 11.9,1,1, 15.860, 10576.923, 274.283, 52683.419 21/08/14,10:41:26,15,10,1, 11.9,1,1, 15.860, 10576.889, 274.284, 52683.439 21/08/14,10:41:26,16,10,1, 11.9,1,1, 15.860, 10576.910, 274.292, 52683.419 21/08/14,10:41:26,17,10,1, 11.9,1,1, 15.860, 10576.890, 274.293, 52683.443 21/08/14,10:41:26,18,10,1, 11.9,1,1, 15.860, 10576.881, 274.295, 52683.435 21/08/14,10:41:26,19,10,1, 11.9,1,1, 15.860, 10576.885, 274.318, 52683.412 21/08/14,10:41:27,00,10,1, 11.9,1,1, 15.863, 10576.878, 274.318, 52683.412 21/08/14,10:41:27,01,10,1, 11.9,1,1, 15.863, 10576.854, 274.289, 52683.442 21/08/14,10:41:27,02,10,1, 11.9,1,1, 15.863, 10576.873, 274.268, 52683.403 21/08/14,10:41:27,03,10,1, 11.9,1,1, 15.863, 10576.839, 274.286, 52683.404 21/08/14,10:41:27,04,10,1, 11.9,1,1, 15.863, 10576.836, 274.268, 52683.417 21/08/14,10:41:27,05,10,1, 11.9,1,1, 15.863, 10576.826, 274.266, 52683.452 21/08/14,10:41:27,06,10,1, 11.9,1,1, 15.863, 10576.839, 274.286, 52683.393 21/08/14,10:41:27,07,10,1, 11.9,1,1, 15.863, 10576.791, 274.258, 52683.412 21/08/14,10:41:27,08,10,1, 11.9,1,1, 15.863, 10576.799, 274.259, 52683.445 21/08/14,10:41:27,09,10,1, 11.9,1,1, 15.863, 10576.789, 274.261, 52683.395 21/08/14,10:41:27,10,10,1, 11.9,1,1, 15.863, 10576.796, 274.264, 52683.433 21/08/14,10:41:27,11,10,1, 11.9,1,1, 15.863, 10576.780, 274.245, 52683.384 21/08/14,10:41:27,12,10,1, 11.9,1,1, 15.863, 10576.806, 274.269, 52683.404 21/08/14,10:41:27,13,10,1, 11.9,1,1, 15.863, 10576.777, 274.279, 52683.417 21/08/14,10:41:27,14,10,1, 11.9,1,1, 15.863, 10576.752, 274.252, 52683.390 21/08/14,10:41:27,15,10,1, 11.9,1,1, 15.863, 10576.774, 274.255, 52683.408 21/08/14,10:41:27,16,10,1, 11.9,1,1, 15.863, 10576.755, 274.238, 52683.431 21/08/14,10:41:27,17,10,1, 11.9,1,1, 15.863, 10576.754, 274.278, 52683.450 21/08/14,10:41:27,18,10,1, 11.9,1,1, 15.863, 10576.731, 274.278, 52683.411 21/08/14,10:41:27,19,10,1, 11.9,1,1, 15.863, 10576.694, 274.243, 52683.393 21/08/14,10:41:28,00,10,1, 11.9,1,1, 15.861, 10576.694, 274.243, 52683.393 21/08/14,10:41:28,01,10,1, 11.9,1,1, 15.861, 10576.710, 274.254, 52683.426 21/08/14,10:41:28,02,10,1, 11.9,1,1, 15.861, 10576.712, 274.260, 52683.385 21/08/14,10:41:28,03,10,1, 11.9,1,1, 15.861, 10576.720, 274.247, 52683.433 21/08/14,10:41:28,04,10,1, 11.9,1,1, 15.861, 10576.693, 274.273, 52683.430 21/08/14,10:41:28,05,10,1, 11.9,1,1, 15.861, 10576.668, 274.232, 52683.373 21/08/14,10:41:28,06,10,1, 11.9,1,1, 15.861, 10576.673, 274.250, 52683.419 21/08/14,10:41:28,07,10,1, 11.9,1,1, 15.861, 10576.650, 274.240, 52683.385 21/08/14,10:41:28,08,10,1, 11.9,1,1, 15.861, 10576.646, 274.233, 52683.407 21/08/14,10:41:28,09,10,1, 11.9,1,1, 15.861, 10576.665, 274.242, 52683.405 21/08/14,10:41:28,10,10,1, 11.9,1,1, 15.861, 10576.650, 274.236, 52683.408 21/08/14,10:41:28,11,10,1, 11.9,1,1, 15.861, 10576.637, 274.246, 52683.444 21/08/14,10:41:28,12,10,1, 11.9,1,1, 15.861, 10576.642, 274.226, 52683.386 21/08/14,10:41:28,13,10,1, 11.9,1,1, 15.861, 10576.630, 274.242, 52683.391 21/08/14,10:41:28,14,10,1, 11.9,1,1, 15.861, 10576.611, 274.245, 52683.430 21/08/14,10:41:28,15,10,1, 11.9,1,1, 15.861, 10576.608, 274.258, 52683.422 21/08/14,10:41:28,16,10,1, 11.9,1,1, 15.861, 10576.595, 274.255, 52683.382 21/08/14,10:41:28,17,10,1, 11.9,1,1, 15.861, 10576.581, 274.239, 52683.466 21/08/14,10:41:28,18,10,1, 11.9,1,1, 15.861, 10576.572, 274.248, 52683.445 21/08/14,10:41:28,19,10,1, 11.9,1,1, 15.861, 10576.582, 274.236, 52683.489 21/08/14,10:41:29,00,10,1, 11.8,1,1, 15.857, 10576.577, 274.236, 52683.489 21/08/14,10:41:29,01,10,1, 11.8,1,1, 15.857, 10576.561, 274.241, 52683.432 21/08/14,10:41:29,02,10,1, 11.8,1,1, 15.857, 10576.559, 274.238, 52683.409 21/08/14,10:41:29,03,10,1, 11.8,1,1, 15.857, 10576.511, 274.242, 52683.406 21/08/14,10:41:29,04,10,1, 11.8,1,1, 15.857, 10576.540, 274.222, 52683.417 21/08/14,10:41:29,05,10,1, 11.8,1,1, 15.857, 10576.526, 274.231, 52683.424 21/08/14,10:41:29,06,10,1, 11.8,1,1, 15.857, 10576.503, 274.225, 52683.430 21/08/14,10:41:29,07,10,1, 11.8,1,1, 15.857, 10576.514, 274.220, 52683.404 21/08/14,10:41:29,08,10,1, 11.8,1,1, 15.857, 10576.494, 274.239, 52683.417 21/08/14,10:41:29,09,10,1, 11.8,1,1, 15.857, 10576.494, 274.238, 52683.473 21/08/14,10:41:29,10,10,1, 11.8,1,1, 15.857, 10576.475, 274.260, 52683.720 21/08/14,10:41:29,11,10,1, 11.8,1,1, 15.857, 10576.504, 274.228, 52683.403 21/08/14,10:41:29,12,10,1, 11.8,1,1, 15.857, 10576.490, 274.220, 52683.374 21/08/14,10:41:29,13,10,1, 11.8,1,1, 15.857, 10576.484, 274.221, 52683.399 21/08/14,10:41:29,14,10,1, 11.8,1,1, 15.857, 10576.467, 274.223, 52683.460 21/08/14,10:41:29,15,10,1, 11.8,1,1, 15.857, 10576.439, 274.232, 52683.385 21/08/14,10:41:29,16,10,1, 11.8,1,1, 15.857, 10576.436, 274.232, 52683.393 21/08/14,10:41:29,17,10,1, 11.8,1,1, 15.857, 10576.425, 274.203, 52683.418 21/08/14,10:41:29,18,10,1, 11.8,1,1, 15.857, 10576.417, 274.220, 52683.416 21/08/14,10:41:29,19,10,1, 11.8,1,1, 15.857, 10576.404, 274.222, 52683.440 21/08/14,10:41:30,00,10,1, 11.9,1,1, 15.860, 10576.402, 274.222, 52683.440 21/08/14,10:41:30,01,10,1, 11.9,1,1, 15.860, 10576.401, 274.215, 52683.452 21/08/14,10:41:30,02,10,1, 11.9,1,1, 15.860, 10576.388, 274.183, 52683.399 21/08/14,10:41:30,03,10,1, 11.9,1,1, 15.860, 10576.362, 274.213, 52683.383 21/08/14,10:41:30,04,10,1, 11.9,1,1, 15.860, 10576.368, 274.229, 52683.441 21/08/14,10:41:30,05,10,1, 11.9,1,1, 15.860, 10576.365, 274.218, 52683.443 21/08/14,10:41:30,06,10,1, 11.9,1,1, 15.860, 10576.378, 274.198, 52683.427 21/08/14,10:41:30,07,10,1, 11.9,1,1, 15.860, 10576.358, 274.194, 52683.416 21/08/14,10:41:30,08,10,1, 11.9,1,1, 15.860, 10576.352, 274.226, 52683.464 21/08/14,10:41:30,09,10,1, 11.9,1,1, 15.860, 10576.364, 274.189, 52683.466 21/08/14,10:41:30,10,10,1, 11.9,1,1, 15.860, 10576.364, 274.216, 52683.403 21/08/14,10:41:30,11,10,1, 11.9,1,1, 15.860, 10576.324, 274.204, 52683.436 21/08/14,10:41:30,12,10,1, 11.9,1,1, 15.860, 10576.317, 274.212, 52683.443 21/08/14,10:41:30,13,10,1, 11.9,1,1, 15.860, 10576.346, 274.215, 52683.449 21/08/14,10:41:30,14,10,1, 11.9,1,1, 15.860, 10576.314, 274.179, 52683.424 21/08/14,10:41:30,15,10,1, 11.9,1,1, 15.860, 10576.284, 274.190, 52683.460 21/08/14,10:41:30,16,10,1, 11.9,1,1, 15.860, 10576.310, 274.193, 52683.450 21/08/14,10:41:30,17,10,1, 11.9,1,1, 15.860, 10576.261, 274.195, 52683.435 21/08/14,10:41:30,18,10,1, 11.9,1,1, 15.860, 10576.270, 274.217, 52683.384 21/08/14,10:41:30,19,10,1, 11.9,1,1, 15.860, 10576.224, 274.185, 52683.196 21/08/14,10:41:31,00,10,1, 11.8,1,1, 15.857, 10576.218, 274.185, 52683.196 21/08/14,10:41:31,01,10,1, 11.8,1,1, 15.857, 10576.267, 274.180, 52683.398 21/08/14,10:41:31,02,10,1, 11.8,1,1, 15.857, 10576.255, 274.176, 52683.447 21/08/14,10:41:31,03,10,1, 11.8,1,1, 15.857, 10576.219, 274.179, 52683.443 21/08/14,10:41:31,04,10,1, 11.8,1,1, 15.857, 10576.213, 274.181, 52683.499 21/08/14,10:41:31,05,10,1, 11.8,1,1, 15.857, 10576.211, 274.156, 52683.428 21/08/14,10:41:31,06,10,1, 11.8,1,1, 15.857, 10576.208, 274.172, 52683.402 21/08/14,10:41:31,07,10,1, 11.8,1,1, 15.857, 10576.202, 274.192, 52683.422 21/08/14,10:41:31,08,10,1, 11.8,1,1, 15.857, 10576.183, 274.187, 52683.402 21/08/14,10:41:31,09,10,1, 11.8,1,1, 15.857, 10576.159, 274.161, 52683.423 21/08/14,10:41:31,10,10,1, 11.8,1,1, 15.857, 10576.188, 274.179, 52683.436 21/08/14,10:41:31,11,10,1, 11.8,1,1, 15.857, 10576.181, 274.173, 52683.416 21/08/14,10:41:31,12,10,1, 11.8,1,1, 15.857, 10576.168, 274.156, 52683.415 21/08/14,10:41:31,13,10,1, 11.8,1,1, 15.857, 10576.159, 274.152, 52683.422 21/08/14,10:41:31,14,10,1, 11.8,1,1, 15.857, 10576.141, 274.167, 52683.429 21/08/14,10:41:31,15,10,1, 11.8,1,1, 15.857, 10576.142, 274.183, 52683.422 21/08/14,10:41:31,16,10,1, 11.8,1,1, 15.857, 10576.127, 274.184, 52683.455 21/08/14,10:41:31,17,10,1, 11.8,1,1, 15.857, 10576.123, 274.170, 52683.459 21/08/14,10:41:31,18,10,1, 11.8,1,1, 15.857, 10576.122, 274.183, 52683.437 21/08/14,10:41:31,19,10,1, 11.8,1,1, 15.857, 10576.119, 274.163, 52683.400 21/08/14,10:41:32,00,10,1, 11.9,1,1, 15.860, 10576.118, 274.163, 52683.400 21/08/14,10:41:32,01,10,1, 11.9,1,1, 15.860, 10576.092, 274.185, 52683.458 21/08/14,10:41:32,02,10,1, 11.9,1,1, 15.860, 10576.072, 274.189, 52683.471 21/08/14,10:41:32,03,10,1, 11.9,1,1, 15.860, 10576.096, 274.168, 52683.452 21/08/14,10:41:32,04,10,1, 11.9,1,1, 15.860, 10576.077, 274.149, 52683.455 21/08/14,10:41:32,05,10,1, 11.9,1,1, 15.860, 10576.085, 274.165, 52683.426 21/08/14,10:41:32,06,10,1, 11.9,1,1, 15.860, 10576.058, 274.154, 52683.423 21/08/14,10:41:32,07,10,1, 11.9,1,1, 15.860, 10576.076, 274.133, 52683.238 21/08/14,10:41:32,08,10,1, 11.9,1,1, 15.860, 10576.037, 274.153, 52683.221 21/08/14,10:41:32,09,10,1, 11.9,1,1, 15.860, 10576.011, 274.194, 52683.489 21/08/14,10:41:32,10,10,1, 11.9,1,1, 15.860, 10576.010, 274.177, 52683.424 21/08/14,10:41:32,11,10,1, 11.9,1,1, 15.860, 10576.003, 274.166, 52683.442 21/08/14,10:41:32,12,10,1, 11.9,1,1, 15.860, 10576.021, 274.150, 52683.437 21/08/14,10:41:32,13,10,1, 11.9,1,1, 15.860, 10576.036, 274.167, 52683.449 21/08/14,10:41:32,14,10,1, 11.9,1,1, 15.860, 10575.982, 274.146, 52683.408 21/08/14,10:41:32,15,10,1, 11.9,1,1, 15.860, 10575.961, 274.153, 52683.442 21/08/14,10:41:32,16,10,1, 11.9,1,1, 15.860, 10575.982, 274.152, 52683.438 21/08/14,10:41:32,17,10,1, 11.9,1,1, 15.860, 10575.948, 274.136, 52683.458 21/08/14,10:41:32,18,10,1, 11.9,1,1, 15.860, 10575.951, 274.128, 52683.425 21/08/14,10:41:32,19,10,1, 11.9,1,1, 15.860, 10575.950, 274.142, 52683.388 21/08/14,10:41:33,00,10,1, 11.9,1,1, 15.857, 10575.943, 274.142, 52683.388 21/08/14,10:41:33,01,10,1, 11.9,1,1, 15.857, 10575.943, 274.148, 52683.412 21/08/14,10:41:33,02,10,1, 11.9,1,1, 15.857, 10575.931, 274.129, 52683.444 21/08/14,10:41:33,03,10,1, 11.9,1,1, 15.857, 10575.917, 274.148, 52683.423 21/08/14,10:41:33,04,10,1, 11.9,1,1, 15.857, 10575.934, 274.141, 52683.406 21/08/14,10:41:33,05,10,1, 11.9,1,1, 15.857, 10575.907, 274.136, 52683.376 21/08/14,10:41:33,06,10,1, 11.9,1,1, 15.857, 10575.881, 274.135, 52683.394 21/08/14,10:41:33,07,10,1, 11.9,1,1, 15.857, 10575.894, 274.135, 52683.438 21/08/14,10:41:33,08,10,1, 11.9,1,1, 15.857, 10575.910, 274.171, 52683.441 21/08/14,10:41:33,09,10,1, 11.9,1,1, 15.857, 10575.884, 274.127, 52683.468 21/08/14,10:41:33,10,10,1, 11.9,1,1, 15.857, 10575.885, 274.154, 52683.413 21/08/14,10:41:33,11,10,1, 11.9,1,1, 15.857, 10575.865, 274.129, 52683.391 21/08/14,10:41:33,12,10,1, 11.9,1,1, 15.857, 10575.868, 274.087, 52683.450 21/08/14,10:41:33,13,10,1, 11.9,1,1, 15.857, 10575.860, 274.125, 52683.403 21/08/14,10:41:33,14,10,1, 11.9,1,1, 15.857, 10575.846, 274.122, 52683.404 21/08/14,10:41:33,15,10,1, 11.9,1,1, 15.857, 10575.859, 274.109, 52683.406 21/08/14,10:41:33,16,10,1, 11.9,1,1, 15.857, 10575.849, 274.136, 52683.376 21/08/14,10:41:33,17,10,1, 11.9,1,1, 15.857, 10575.831, 274.146, 52683.401 21/08/14,10:41:33,18,10,1, 11.9,1,1, 15.857, 10575.821, 274.139, 52683.381 21/08/14,10:41:33,19,10,1, 11.9,1,1, 15.857, 10575.814, 274.123, 52683.381 21/08/14,10:41:34,00,10,1, 12.0,1,1, 15.859, 10575.809, 274.123, 52683.381 21/08/14,10:41:34,01,10,1, 12.0,1,1, 15.859, 10575.798, 274.128, 52683.407 21/08/14,10:41:34,02,10,1, 12.0,1,1, 15.859, 10575.804, 274.110, 52683.368 21/08/14,10:41:34,03,10,1, 12.0,1,1, 15.859, 10575.799, 274.124, 52683.389 21/08/14,10:41:34,04,10,1, 12.0,1,1, 15.859, 10575.784, 274.129, 52683.416 21/08/14,10:41:34,05,10,1, 12.0,1,1, 15.859, 10575.781, 274.112, 52683.407 21/08/14,10:41:34,06,10,1, 12.0,1,1, 15.859, 10575.787, 274.118, 52683.415 21/08/14,10:41:34,07,10,1, 12.0,1,1, 15.859, 10575.770, 274.121, 52683.414 21/08/14,10:41:34,08,10,1, 12.0,1,1, 15.859, 10575.759, 274.117, 52683.388 21/08/14,10:41:34,09,10,1, 12.0,1,1, 15.859, 10575.749, 274.109, 52683.404 21/08/14,10:41:34,10,10,1, 12.0,1,1, 15.859, 10575.759, 274.096, 52683.201 21/08/14,10:41:34,11,10,1, 12.0,1,1, 15.859, 10575.703, 274.132, 52683.462 21/08/14,10:41:34,12,10,1, 12.0,1,1, 15.859, 10575.717, 274.110, 52683.432 21/08/14,10:41:34,13,10,1, 12.0,1,1, 15.859, 10575.718, 274.112, 52683.388 21/08/14,10:41:34,14,10,1, 12.0,1,1, 15.859, 10575.681, 274.120, 52683.406 21/08/14,10:41:34,15,10,1, 12.0,1,1, 15.859, 10575.681, 274.101, 52683.393 21/08/14,10:41:34,16,10,1, 12.0,1,1, 15.859, 10575.683, 274.122, 52683.392 21/08/14,10:41:34,17,10,1, 12.0,1,1, 15.859, 10575.678, 274.120, 52683.444 21/08/14,10:41:34,18,10,1, 12.0,1,1, 15.859, 10575.698, 274.138, 52683.424 21/08/14,10:41:34,19,10,1, 12.0,1,1, 15.859, 10575.655, 274.099, 52683.363 21/08/14,10:41:35,00,10,1, 11.9,1,1, 15.863, 10575.651, 274.099, 52683.363 21/08/14,10:41:35,01,10,1, 11.9,1,1, 15.863, 10575.669, 274.075, 52683.477 21/08/14,10:41:35,02,10,1, 11.9,1,1, 15.863, 10575.643, 274.111, 52683.425 21/08/14,10:41:35,03,10,1, 11.9,1,1, 15.863, 10575.663, 274.096, 52683.474 21/08/14,10:41:35,04,10,1, 11.9,1,1, 15.863, 10575.664, 274.092, 52683.462 21/08/14,10:41:35,05,10,1, 11.9,1,1, 15.863, 10575.649, 274.081, 52683.458 21/08/14,10:41:35,06,10,1, 11.9,1,1, 15.863, 10575.607, 274.129, 52683.455 21/08/14,10:41:35,07,10,1, 11.9,1,1, 15.863, 10575.615, 274.113, 52683.433 21/08/14,10:41:35,08,10,1, 11.9,1,1, 15.863, 10575.606, 274.138, 52683.674 21/08/14,10:41:35,09,10,1, 11.9,1,1, 15.863, 10575.594, 274.114, 52683.542 21/08/14,10:41:35,10,10,1, 11.9,1,1, 15.863, 10575.615, 274.090, 52683.443 21/08/14,10:41:35,11,10,1, 11.9,1,1, 15.863, 10575.613, 274.117, 52683.464 21/08/14,10:41:35,12,10,1, 11.9,1,1, 15.863, 10575.589, 274.091, 52683.463 21/08/14,10:41:35,13,10,1, 11.9,1,1, 15.863, 10575.591, 274.083, 52683.482 21/08/14,10:41:35,14,10,1, 11.9,1,1, 15.863, 10575.613, 274.096, 52683.470 21/08/14,10:41:35,15,10,1, 11.9,1,1, 15.863, 10575.562, 274.085, 52683.445 21/08/14,10:41:35,16,10,1, 11.9,1,1, 15.863, 10575.579, 274.096, 52683.458 21/08/14,10:41:35,17,10,1, 11.9,1,1, 15.863, 10575.554, 274.100, 52683.478 21/08/14,10:41:35,18,10,1, 11.9,1,1, 15.863, 10575.560, 274.085, 52683.441 21/08/14,10:41:35,19,10,1, 11.9,1,1, 15.863, 10575.535, 274.084, 52683.475 21/08/14,10:41:36,00,09,1, 11.8,1,1, 15.860, 10575.534, 274.084, 52683.475 21/08/14,10:41:36,01,09,1, 11.8,1,1, 15.860, 10575.536, 274.060, 52683.440 21/08/14,10:41:36,02,09,1, 11.8,1,1, 15.860, 10575.536, 274.089, 52683.485 21/08/14,10:41:36,03,09,1, 11.8,1,1, 15.860, 10575.513, 274.083, 52683.485 21/08/14,10:41:36,04,09,1, 11.8,1,1, 15.860, 10575.497, 274.099, 52683.486 21/08/14,10:41:36,05,09,1, 11.8,1,1, 15.860, 10575.490, 274.095, 52683.460 21/08/14,10:41:36,06,09,1, 11.8,1,1, 15.860, 10575.495, 274.080, 52683.452 21/08/14,10:41:36,07,09,1, 11.8,1,1, 15.860, 10575.502, 274.076, 52683.492 21/08/14,10:41:36,08,09,1, 11.8,1,1, 15.860, 10575.486, 274.062, 52683.439 21/08/14,10:41:36,09,09,1, 11.8,1,1, 15.860, 10575.462, 274.053, 52683.464 21/08/14,10:41:36,10,09,1, 11.8,1,1, 15.860, 10575.481, 274.082, 52683.490 21/08/14,10:41:36,11,09,1, 11.8,1,1, 15.860, 10575.447, 274.089, 52683.485 21/08/14,10:41:36,12,09,1, 11.8,1,1, 15.860, 10575.471, 274.075, 52683.475 21/08/14,10:41:36,13,09,1, 11.8,1,1, 15.860, 10575.443, 274.070, 52683.438 21/08/14,10:41:36,14,09,1, 11.8,1,1, 15.860, 10575.444, 274.049, 52683.464 21/08/14,10:41:36,15,09,1, 11.8,1,1, 15.860, 10575.420, 274.072, 52683.460 21/08/14,10:41:36,16,09,1, 11.8,1,1, 15.860, 10575.427, 274.051, 52683.462 21/08/14,10:41:36,17,09,1, 11.8,1,1, 15.860, 10575.420, 274.040, 52683.433 21/08/14,10:41:36,18,09,1, 11.8,1,1, 15.860, 10575.423, 274.060, 52683.443 21/08/14,10:41:36,19,09,1, 11.8,1,1, 15.860, 10575.419, 274.089, 52683.450 21/08/14,10:41:37,00,09,1, 11.8,1,1, 15.859, 10575.417, 274.089, 52683.450 21/08/14,10:41:37,01,09,1, 11.8,1,1, 15.859, 10575.409, 274.080, 52683.447 21/08/14,10:41:37,02,09,1, 11.8,1,1, 15.859, 10575.376, 274.045, 52683.578 21/08/14,10:41:37,03,09,1, 11.8,1,1, 15.859, 10575.372, 274.065, 52683.416 21/08/14,10:41:37,04,09,1, 11.8,1,1, 15.859, 10575.375, 274.074, 52683.614 21/08/14,10:41:37,05,09,1, 11.8,1,1, 15.859, 10575.372, 274.026, 52683.406 21/08/14,10:41:37,06,09,1, 11.8,1,1, 15.859, 10575.373, 274.056, 52683.426 21/08/14,10:41:37,07,09,1, 11.8,1,1, 15.859, 10575.353, 274.036, 52683.465 21/08/14,10:41:37,08,09,1, 11.8,1,1, 15.859, 10575.357, 274.055, 52683.454 21/08/14,10:41:37,09,09,1, 11.8,1,1, 15.859, 10575.346, 274.049, 52683.466 21/08/14,10:41:37,10,09,1, 11.8,1,1, 15.859, 10575.338, 274.041, 52683.498 21/08/14,10:41:37,11,09,1, 11.8,1,1, 15.859, 10575.354, 274.037, 52683.534 21/08/14,10:41:37,12,09,1, 11.8,1,1, 15.859, 10575.293, 274.055, 52683.506 21/08/14,10:41:37,13,09,1, 11.8,1,1, 15.859, 10575.307, 274.058, 52683.465 21/08/14,10:41:37,14,09,1, 11.8,1,1, 15.859, 10575.325, 274.037, 52683.462 21/08/14,10:41:37,15,09,1, 11.8,1,1, 15.859, 10575.319, 274.030, 52683.506 21/08/14,10:41:37,16,09,1, 11.8,1,1, 15.859, 10575.303, 274.035, 52683.472 21/08/14,10:41:37,17,09,1, 11.8,1,1, 15.859, 10575.300, 274.038, 52683.474 21/08/14,10:41:37,18,09,1, 11.8,1,1, 15.859, 10575.270, 274.023, 52683.430 21/08/14,10:41:37,19,09,1, 11.8,1,1, 15.859, 10575.274, 274.036, 52683.444 21/08/14,10:41:38,00,09,1, 11.8,1,1, 15.863, 10575.267, 274.036, 52683.444 21/08/14,10:41:38,01,09,1, 11.8,1,1, 15.863, 10575.248, 274.006, 52683.450 21/08/14,10:41:38,02,09,1, 11.8,1,1, 15.863, 10575.249, 274.008, 52683.464 21/08/14,10:41:38,03,09,1, 11.8,1,1, 15.863, 10575.274, 274.034, 52683.465 21/08/14,10:41:38,04,09,1, 11.8,1,1, 15.863, 10575.257, 274.014, 52683.444 21/08/14,10:41:38,05,09,1, 11.8,1,1, 15.863, 10575.227, 274.001, 52683.430 21/08/14,10:41:38,06,09,1, 11.8,1,1, 15.863, 10575.253, 274.034, 52683.438 21/08/14,10:41:38,07,09,1, 11.8,1,1, 15.863, 10575.268, 274.061, 52683.452 21/08/14,10:41:38,08,09,1, 11.8,1,1, 15.863, 10575.243, 274.043, 52683.502 21/08/14,10:41:38,09,09,1, 11.8,1,1, 15.863, 10575.226, 274.009, 52683.468 21/08/14,10:41:38,10,09,1, 11.8,1,1, 15.863, 10575.221, 274.034, 52683.480 21/08/14,10:41:38,11,09,1, 11.8,1,1, 15.863, 10575.196, 274.025, 52683.460 21/08/14,10:41:38,12,09,1, 11.8,1,1, 15.863, 10575.196, 273.993, 52683.443 21/08/14,10:41:38,13,09,1, 11.8,1,1, 15.863, 10575.217, 274.001, 52683.426 21/08/14,10:41:38,14,09,1, 11.8,1,1, 15.863, 10575.204, 274.003, 52683.457 21/08/14,10:41:38,15,09,1, 11.8,1,1, 15.863, 10575.172, 274.004, 52683.466 21/08/14,10:41:38,16,09,1, 11.8,1,1, 15.863, 10575.173, 274.005, 52683.433 21/08/14,10:41:38,17,09,1, 11.8,1,1, 15.863, 10575.190, 274.035, 52683.439 21/08/14,10:41:38,18,09,1, 11.8,1,1, 15.863, 10575.179, 273.995, 52683.414 21/08/14,10:41:38,19,09,1, 11.8,1,1, 15.863, 10575.163, 273.982, 52683.372 21/08/14,10:41:39,00,10,1, 11.9,1,1, 15.862, 10575.159, 273.982, 52683.372 21/08/14,10:41:39,01,10,1, 11.9,1,1, 15.862, 10575.157, 273.976, 52683.424 21/08/14,10:41:39,02,10,1, 11.9,1,1, 15.862, 10575.152, 273.972, 52683.460 21/08/14,10:41:39,03,10,1, 11.9,1,1, 15.862, 10575.126, 273.995, 52683.449 21/08/14,10:41:39,04,10,1, 11.9,1,1, 15.862, 10575.111, 273.970, 52683.411 21/08/14,10:41:39,05,10,1, 11.9,1,1, 15.862, 10575.120, 274.003, 52683.452 21/08/14,10:41:39,06,10,1, 11.9,1,1, 15.862, 10575.110, 273.976, 52683.373 21/08/14,10:41:39,07,10,1, 11.9,1,1, 15.862, 10575.103, 273.983, 52683.479 21/08/14,10:41:39,08,10,1, 11.9,1,1, 15.862, 10575.098, 273.973, 52683.456 21/08/14,10:41:39,09,10,1, 11.9,1,1, 15.862, 10575.098, 273.972, 52683.452 21/08/14,10:41:39,10,10,1, 11.9,1,1, 15.862, 10575.092, 273.990, 52683.454 21/08/14,10:41:39,11,10,1, 11.9,1,1, 15.862, 10575.107, 273.998, 52683.484 21/08/14,10:41:39,12,10,1, 11.9,1,1, 15.862, 10575.083, 273.980, 52683.473 21/08/14,10:41:39,13,10,1, 11.9,1,1, 15.862, 10575.071, 273.989, 52683.436 21/08/14,10:41:39,14,10,1, 11.9,1,1, 15.862, 10575.067, 273.949, 52683.446 21/08/14,10:41:39,15,10,1, 11.9,1,1, 15.862, 10575.061, 273.963, 52683.433 21/08/14,10:41:39,16,10,1, 11.9,1,1, 15.862, 10575.072, 273.972, 52683.497 21/08/14,10:41:39,17,10,1, 11.9,1,1, 15.862, 10575.062, 273.963, 52683.464 21/08/14,10:41:39,18,10,1, 11.9,1,1, 15.862, 10575.052, 273.953, 52683.444 21/08/14,10:41:39,19,10,1, 11.9,1,1, 15.862, 10575.004, 273.943, 52683.358 21/08/14,10:41:40,00,10,1, 11.9,1,1, 15.863, 10575.000, 273.943, 52683.358 21/08/14,10:41:40,01,10,1, 11.9,1,1, 15.863, 10575.003, 273.989, 52683.670 21/08/14,10:41:40,02,10,1, 11.9,1,1, 15.863, 10575.018, 273.950, 52683.441 21/08/14,10:41:40,03,10,1, 11.9,1,1, 15.863, 10575.028, 273.946, 52683.388 21/08/14,10:41:40,04,10,1, 11.9,1,1, 15.863, 10575.029, 273.944, 52683.398 21/08/14,10:41:40,05,10,1, 11.9,1,1, 15.863, 10575.018, 273.971, 52683.419 21/08/14,10:41:40,06,10,1, 11.9,1,1, 15.863, 10574.998, 273.939, 52683.404 21/08/14,10:41:40,07,10,1, 11.9,1,1, 15.863, 10574.989, 273.946, 52683.429 21/08/14,10:41:40,08,10,1, 11.9,1,1, 15.863, 10574.983, 273.912, 52683.376 21/08/14,10:41:40,09,10,1, 11.9,1,1, 15.863, 10574.970, 273.946, 52683.415 21/08/14,10:41:40,10,10,1, 11.9,1,1, 15.863, 10574.975, 273.928, 52683.393 21/08/14,10:41:40,11,10,1, 11.9,1,1, 15.863, 10574.966, 273.927, 52683.412 21/08/14,10:41:40,12,10,1, 11.9,1,1, 15.863, 10574.964, 273.943, 52683.426 21/08/14,10:41:40,13,10,1, 11.9,1,1, 15.863, 10574.945, 273.909, 52683.388 21/08/14,10:41:40,14,10,1, 11.9,1,1, 15.863, 10574.947, 273.916, 52683.431 21/08/14,10:41:40,15,10,1, 11.9,1,1, 15.863, 10574.954, 273.930, 52683.420 21/08/14,10:41:40,16,10,1, 11.9,1,1, 15.863, 10574.914, 273.927, 52683.390 21/08/14,10:41:40,17,10,1, 11.9,1,1, 15.863, 10574.925, 273.915, 52683.412 21/08/14,10:41:40,18,10,1, 11.9,1,1, 15.863, 10574.895, 273.939, 52683.334 21/08/14,10:41:40,19,10,1, 11.9,1,1, 15.863, 10574.948, 273.930, 52683.401 21/08/14,10:41:41,00,10,1, 11.9,1,1, 15.863, 10574.942, 273.930, 52683.401 21/08/14,10:41:41,01,10,1, 11.9,1,1, 15.863, 10574.892, 273.892, 52683.378 21/08/14,10:41:41,02,10,1, 11.9,1,1, 15.863, 10574.889, 273.908, 52683.371 21/08/14,10:41:41,03,10,1, 11.9,1,1, 15.863, 10574.896, 273.898, 52683.420 21/08/14,10:41:41,04,10,1, 11.9,1,1, 15.863, 10574.872, 273.904, 52683.379 21/08/14,10:41:41,05,10,1, 11.9,1,1, 15.863, 10574.886, 273.921, 52683.397 21/08/14,10:41:41,06,10,1, 11.9,1,1, 15.863, 10574.877, 273.920, 52683.343 21/08/14,10:41:41,07,10,1, 11.9,1,1, 15.863, 10574.871, 273.897, 52683.379 21/08/14,10:41:41,08,10,1, 11.9,1,1, 15.863, 10574.877, 273.905, 52683.406 21/08/14,10:41:41,09,10,1, 11.9,1,1, 15.863, 10574.855, 273.884, 52683.402 21/08/14,10:41:41,10,10,1, 11.9,1,1, 15.863, 10574.854, 273.880, 52683.397 21/08/14,10:41:41,11,10,1, 11.9,1,1, 15.863, 10574.864, 273.889, 52683.372 21/08/14,10:41:41,12,10,1, 11.9,1,1, 15.863, 10574.851, 273.903, 52683.391 21/08/14,10:41:41,13,10,1, 11.9,1,1, 15.863, 10574.831, 273.882, 52683.392 21/08/14,10:41:41,14,10,1, 11.9,1,1, 15.863, 10574.837, 273.871, 52683.390 21/08/14,10:41:41,15,10,1, 11.9,1,1, 15.863, 10574.817, 273.864, 52683.388 21/08/14,10:41:41,16,10,1, 11.9,1,1, 15.863, 10574.809, 273.855, 52683.392 21/08/14,10:41:41,17,10,1, 11.9,1,1, 15.863, 10574.815, 273.862, 52683.400 21/08/14,10:41:41,18,10,1, 11.9,1,1, 15.863, 10574.829, 273.874, 52683.416 21/08/14,10:41:41,19,10,1, 11.9,1,1, 15.863, 10574.810, 273.879, 52683.395 21/08/14,10:41:42,00,10,1, 11.9,1,1, 15.857, 10574.808, 273.879, 52683.395 21/08/14,10:41:42,01,10,1, 11.9,1,1, 15.857, 10574.794, 273.886, 52683.326 21/08/14,10:41:42,02,10,1, 11.9,1,1, 15.857, 10574.799, 273.872, 52683.376 21/08/14,10:41:42,03,10,1, 11.9,1,1, 15.857, 10574.796, 273.861, 52683.375 21/08/14,10:41:42,04,10,1, 11.9,1,1, 15.857, 10574.793, 273.866, 52683.381 21/08/14,10:41:42,05,10,1, 11.9,1,1, 15.857, 10574.781, 273.854, 52683.376 21/08/14,10:41:42,06,10,1, 11.9,1,1, 15.857, 10574.804, 273.857, 52683.372 21/08/14,10:41:42,07,10,1, 11.9,1,1, 15.857, 10574.778, 273.859, 52683.395 21/08/14,10:41:42,08,10,1, 11.9,1,1, 15.857, 10574.766, 273.872, 52683.351 21/08/14,10:41:42,09,10,1, 11.9,1,1, 15.857, 10574.743, 273.874, 52683.401 21/08/14,10:41:42,10,10,1, 11.9,1,1, 15.857, 10574.764, 273.841, 52683.423 21/08/14,10:41:42,11,10,1, 11.9,1,1, 15.857, 10574.747, 273.835, 52683.423 21/08/14,10:41:42,12,10,1, 11.9,1,1, 15.857, 10574.742, 273.844, 52683.378 21/08/14,10:41:42,13,10,1, 11.9,1,1, 15.857, 10574.747, 273.848, 52683.391 21/08/14,10:41:42,14,10,1, 11.9,1,1, 15.857, 10574.747, 273.857, 52683.443 21/08/14,10:41:42,15,10,1, 11.9,1,1, 15.857, 10574.752, 273.833, 52683.357 21/08/14,10:41:42,16,10,1, 11.9,1,1, 15.857, 10574.743, 273.825, 52683.404 21/08/14,10:41:42,17,10,1, 11.9,1,1, 15.857, 10574.718, 273.812, 52683.365 21/08/14,10:41:42,18,10,1, 11.9,1,1, 15.857, 10574.715, 273.797, 52683.334 21/08/14,10:41:42,19,10,1, 11.9,1,1, 15.857, 10574.706, 273.822, 52683.398 21/08/14,10:41:43,00,10,1, 11.9,1,1, 15.861, 10574.700, 273.822, 52683.398 21/08/14,10:41:43,01,10,1, 11.9,1,1, 15.861, 10574.710, 273.823, 52683.371 21/08/14,10:41:43,02,10,1, 11.9,1,1, 15.861, 10574.709, 273.816, 52683.376 21/08/14,10:41:43,03,10,1, 11.9,1,1, 15.861, 10574.689, 273.844, 52683.391 21/08/14,10:41:43,04,10,1, 11.9,1,1, 15.861, 10574.685, 273.810, 52683.360 21/08/14,10:41:43,05,10,1, 11.9,1,1, 15.861, 10574.660, 273.799, 52683.367 21/08/14,10:41:43,06,10,1, 11.9,1,1, 15.861, 10574.691, 273.816, 52683.393 21/08/14,10:41:43,07,10,1, 11.9,1,1, 15.861, 10574.669, 273.829, 52683.404 21/08/14,10:41:43,08,10,1, 11.9,1,1, 15.861, 10574.655, 273.825, 52683.360 21/08/14,10:41:43,09,10,1, 11.9,1,1, 15.861, 10574.631, 273.778, 52683.353 21/08/14,10:41:43,10,10,1, 11.9,1,1, 15.861, 10574.642, 273.798, 52683.373 21/08/14,10:41:43,11,10,1, 11.9,1,1, 15.861, 10574.603, 273.809, 52683.383 21/08/14,10:41:43,12,10,1, 11.9,1,1, 15.861, 10574.599, 273.785, 52683.406 21/08/14,10:41:43,13,10,1, 11.9,1,1, 15.861, 10574.613, 273.768, 52683.391 21/08/14,10:41:43,14,10,1, 11.9,1,1, 15.861, 10574.609, 273.780, 52683.396 21/08/14,10:41:43,15,10,1, 11.9,1,1, 15.861, 10574.605, 273.763, 52683.408 21/08/14,10:41:43,16,10,1, 11.9,1,1, 15.861, 10574.615, 273.774, 52683.514 21/08/14,10:41:43,17,10,1, 11.9,1,1, 15.861, 10574.642, 273.778, 52683.312 21/08/14,10:41:43,18,10,1, 11.9,1,1, 15.861, 10574.598, 273.781, 52683.418 21/08/14,10:41:43,19,10,1, 11.9,1,1, 15.861, 10574.627, 273.772, 52683.390 21/08/14,10:41:44,00,10,1, 11.8,1,1, 15.863, 10574.625, 273.772, 52683.390 21/08/14,10:41:44,01,10,1, 11.8,1,1, 15.863, 10574.580, 273.766, 52683.384 21/08/14,10:41:44,02,10,1, 11.8,1,1, 15.863, 10574.591, 273.772, 52683.394 21/08/14,10:41:44,03,10,1, 11.8,1,1, 15.863, 10574.581, 273.763, 52683.361 21/08/14,10:41:44,04,10,1, 11.8,1,1, 15.863, 10574.582, 273.762, 52683.375 21/08/14,10:41:44,05,10,1, 11.8,1,1, 15.863, 10574.578, 273.763, 52683.336 21/08/14,10:41:44,06,10,1, 11.8,1,1, 15.863, 10574.591, 273.780, 52683.386 21/08/14,10:41:44,07,10,1, 11.8,1,1, 15.863, 10574.567, 273.749, 52683.335 21/08/14,10:41:44,08,10,1, 11.8,1,1, 15.863, 10574.575, 273.751, 52683.365 21/08/14,10:41:44,09,10,1, 11.8,1,1, 15.863, 10574.549, 273.752, 52683.368 21/08/14,10:41:44,10,10,1, 11.8,1,1, 15.863, 10574.576, 273.769, 52683.371 21/08/14,10:41:44,11,10,1, 11.8,1,1, 15.863, 10574.541, 273.718, 52683.411 21/08/14,10:41:44,12,10,1, 11.8,1,1, 15.863, 10574.533, 273.734, 52683.497 21/08/14,10:41:44,13,10,1, 11.8,1,1, 15.863, 10574.549, 273.738, 52683.419 21/08/14,10:41:44,14,10,1, 11.8,1,1, 15.863, 10574.516, 273.741, 52683.414 21/08/14,10:41:44,15,10,1, 11.8,1,1, 15.863, 10574.539, 273.752, 52683.352 21/08/14,10:41:44,16,10,1, 11.8,1,1, 15.863, 10574.500, 273.723, 52683.339 21/08/14,10:41:44,17,10,1, 11.8,1,1, 15.863, 10574.521, 273.727, 52683.309 21/08/14,10:41:44,18,10,1, 11.8,1,1, 15.863, 10574.512, 273.719, 52683.344 21/08/14,10:41:44,19,10,1, 11.8,1,1, 15.863, 10574.487, 273.722, 52683.337 21/08/14,10:41:45,00,10,1, 11.8,1,1, 15.865, 10574.483, 273.722, 52683.337 21/08/14,10:41:45,01,10,1, 11.8,1,1, 15.865, 10574.488, 273.699, 52683.368 21/08/14,10:41:45,02,10,1, 11.8,1,1, 15.865, 10574.489, 273.680, 52683.339 21/08/14,10:41:45,03,10,1, 11.8,1,1, 15.865, 10574.492, 273.669, 52683.329 21/08/14,10:41:45,04,10,1, 11.8,1,1, 15.865, 10574.509, 273.672, 52683.366 21/08/14,10:41:45,05,10,1, 11.8,1,1, 15.865, 10574.460, 273.696, 52683.330 21/08/14,10:41:45,06,10,1, 11.8,1,1, 15.865, 10574.439, 273.661, 52683.219 21/08/14,10:41:45,07,10,1, 11.8,1,1, 15.865, 10574.495, 273.674, 52683.403 21/08/14,10:41:45,08,10,1, 11.8,1,1, 15.865, 10574.481, 273.692, 52683.311 21/08/14,10:41:45,09,10,1, 11.8,1,1, 15.865, 10574.444, 273.680, 52683.299 21/08/14,10:41:45,10,10,1, 11.8,1,1, 15.865, 10574.456, 273.657, 52683.338 21/08/14,10:41:45,11,10,1, 11.8,1,1, 15.865, 10574.469, 273.676, 52683.399 21/08/14,10:41:45,12,10,1, 11.8,1,1, 15.865, 10574.434, 273.668, 52683.324 21/08/14,10:41:45,13,10,1, 11.8,1,1, 15.865, 10574.422, 273.661, 52683.335 21/08/14,10:41:45,14,10,1, 11.8,1,1, 15.865, 10574.446, 273.683, 52683.363 21/08/14,10:41:45,15,10,1, 11.8,1,1, 15.865, 10574.462, 273.667, 52683.365 21/08/14,10:41:45,16,10,1, 11.8,1,1, 15.865, 10574.434, 273.671, 52683.377 21/08/14,10:41:45,17,10,1, 11.8,1,1, 15.865, 10574.413, 273.653, 52683.359 21/08/14,10:41:45,18,10,1, 11.8,1,1, 15.865, 10574.420, 273.665, 52683.353 21/08/14,10:41:45,19,10,1, 11.8,1,1, 15.865, 10574.402, 273.656, 52683.356 21/08/14,10:41:46,00,10,1, 11.9,1,1, 15.863, 10574.399, 273.656, 52683.356 21/08/14,10:41:46,01,10,1, 11.9,1,1, 15.863, 10574.403, 273.639, 52683.323 21/08/14,10:41:46,02,10,1, 11.9,1,1, 15.863, 10574.414, 273.648, 52683.360 21/08/14,10:41:46,03,10,1, 11.9,1,1, 15.863, 10574.402, 273.622, 52683.341 21/08/14,10:41:46,04,10,1, 11.9,1,1, 15.863, 10574.389, 273.632, 52683.343 21/08/14,10:41:46,05,10,1, 11.9,1,1, 15.863, 10574.392, 273.630, 52683.366 21/08/14,10:41:46,06,10,1, 11.9,1,1, 15.863, 10574.384, 273.624, 52683.358 21/08/14,10:41:46,07,10,1, 11.9,1,1, 15.863, 10574.412, 273.605, 52683.349 21/08/14,10:41:46,08,10,1, 11.9,1,1, 15.863, 10574.391, 273.572, 52683.301 21/08/14,10:41:46,09,10,1, 11.9,1,1, 15.863, 10574.378, 273.620, 52683.318 21/08/14,10:41:46,10,10,1, 11.9,1,1, 15.863, 10574.395, 273.581, 52683.369 21/08/14,10:41:46,11,10,1, 11.9,1,1, 15.863, 10574.388, 273.595, 52683.344 21/08/14,10:41:46,12,10,1, 11.9,1,1, 15.863, 10574.366, 273.597, 52683.342 21/08/14,10:41:46,13,10,1, 11.9,1,1, 15.863, 10574.375, 273.626, 52683.347 21/08/14,10:41:46,14,10,1, 11.9,1,1, 15.863, 10574.356, 273.599, 52683.380 21/08/14,10:41:46,15,10,1, 11.9,1,1, 15.863, 10574.377, 273.571, 52683.360 21/08/14,10:41:46,16,10,1, 11.9,1,1, 15.863, 10574.360, 273.589, 52683.358 21/08/14,10:41:46,17,10,1, 11.9,1,1, 15.863, 10574.359, 273.575, 52683.361 21/08/14,10:41:46,18,10,1, 11.9,1,1, 15.863, 10574.371, 273.590, 52683.398 21/08/14,10:41:46,19,10,1, 11.9,1,1, 15.863, 10574.353, 273.595, 52683.390 21/08/14,10:41:47,00,10,1, 11.8,1,1, 15.863, 10574.349, 273.595, 52683.390 21/08/14,10:41:47,01,10,1, 11.8,1,1, 15.863, 10574.350, 273.569, 52683.383 21/08/14,10:41:47,02,10,1, 11.8,1,1, 15.863, 10574.351, 273.574, 52683.323 21/08/14,10:41:47,03,10,1, 11.8,1,1, 15.863, 10574.344, 273.572, 52683.365 21/08/14,10:41:47,04,10,1, 11.8,1,1, 15.863, 10574.323, 273.564, 52683.347 21/08/14,10:41:47,05,10,1, 11.8,1,1, 15.863, 10574.324, 273.561, 52683.327 21/08/14,10:41:47,06,10,1, 11.8,1,1, 15.863, 10574.340, 273.570, 52683.310 21/08/14,10:41:47,07,10,1, 11.8,1,1, 15.863, 10574.332, 273.559, 52683.349 21/08/14,10:41:47,08,10,1, 11.8,1,1, 15.863, 10574.330, 273.541, 52683.323 21/08/14,10:41:47,09,10,1, 11.8,1,1, 15.863, 10574.331, 273.527, 52683.356 21/08/14,10:41:47,10,10,1, 11.8,1,1, 15.863, 10574.307, 273.544, 52683.324 21/08/14,10:41:47,11,10,1, 11.8,1,1, 15.863, 10574.311, 273.523, 52683.380 21/08/14,10:41:47,12,10,1, 11.8,1,1, 15.863, 10574.330, 273.545, 52683.337 21/08/14,10:41:47,13,10,1, 11.8,1,1, 15.863, 10574.324, 273.530, 52683.317 21/08/14,10:41:47,14,10,1, 11.8,1,1, 15.863, 10574.307, 273.540, 52683.313 21/08/14,10:41:47,15,10,1, 11.8,1,1, 15.863, 10574.311, 273.520, 52683.356 21/08/14,10:41:47,16,10,1, 11.8,1,1, 15.863, 10574.307, 273.517, 52683.330 21/08/14,10:41:47,17,10,1, 11.8,1,1, 15.863, 10574.309, 273.516, 52683.297 21/08/14,10:41:47,18,10,1, 11.8,1,1, 15.863, 10574.279, 273.507, 52683.342 21/08/14,10:41:47,19,10,1, 11.8,1,1, 15.863, 10574.291, 273.494, 52683.371 21/08/14,10:41:48,00,10,1, 11.8,1,1, 15.861, 10574.291, 273.494, 52683.371 21/08/14,10:41:48,01,10,1, 11.8,1,1, 15.861, 10574.294, 273.512, 52683.377 21/08/14,10:41:48,02,10,1, 11.8,1,1, 15.861, 10574.284, 273.485, 52683.338 21/08/14,10:41:48,03,10,1, 11.8,1,1, 15.861, 10574.298, 273.501, 52683.404 21/08/14,10:41:48,04,10,1, 11.8,1,1, 15.861, 10574.295, 273.500, 52683.321 21/08/14,10:41:48,05,10,1, 11.8,1,1, 15.861, 10574.272, 273.519, 52683.355 21/08/14,10:41:48,06,10,1, 11.8,1,1, 15.861, 10574.284, 273.508, 52683.381 21/08/14,10:41:48,07,10,1, 11.8,1,1, 15.861, 10574.254, 273.468, 52683.340 21/08/14,10:41:48,08,10,1, 11.8,1,1, 15.861, 10574.269, 273.463, 52683.331 21/08/14,10:41:48,09,10,1, 11.8,1,1, 15.861, 10574.258, 273.503, 52683.373 21/08/14,10:41:48,10,10,1, 11.8,1,1, 15.861, 10574.259, 273.456, 52683.344 21/08/14,10:41:48,11,10,1, 11.8,1,1, 15.861, 10574.285, 273.457, 52683.336 21/08/14,10:41:48,12,10,1, 11.8,1,1, 15.861, 10574.250, 273.451, 52683.364 21/08/14,10:41:48,13,10,1, 11.8,1,1, 15.861, 10574.254, 273.437, 52683.382 21/08/14,10:41:48,14,10,1, 11.8,1,1, 15.861, 10574.270, 273.463, 52683.364 21/08/14,10:41:48,15,10,1, 11.8,1,1, 15.861, 10574.253, 273.470, 52683.369 21/08/14,10:41:48,16,10,1, 11.8,1,1, 15.861, 10574.268, 273.466, 52683.384 21/08/14,10:41:48,17,10,1, 11.8,1,1, 15.861, 10574.266, 273.449, 52683.359 21/08/14,10:41:48,18,10,1, 11.8,1,1, 15.861, 10574.256, 273.439, 52683.368 21/08/14,10:41:48,19,10,1, 11.8,1,1, 15.861, 10574.233, 273.440, 52683.357 21/08/14,10:41:49,00,10,1, 11.9,1,1, 15.864, 10574.232, 273.440, 52683.357 21/08/14,10:41:49,01,10,1, 11.9,1,1, 15.864, 10574.252, 273.442, 52683.342 21/08/14,10:41:49,02,10,1, 11.9,1,1, 15.864, 10574.229, 273.438, 52683.346 21/08/14,10:41:49,03,10,1, 11.9,1,1, 15.864, 10574.223, 273.384, 52683.327 21/08/14,10:41:49,04,10,1, 11.9,1,1, 15.864, 10574.202, 273.413, 52683.381 21/08/14,10:41:49,05,10,1, 11.9,1,1, 15.864, 10574.210, 273.402, 52683.330 21/08/14,10:41:49,06,10,1, 11.9,1,1, 15.864, 10574.198, 273.393, 52683.318 21/08/14,10:41:49,07,10,1, 11.9,1,1, 15.864, 10574.241, 273.427, 52683.358 21/08/14,10:41:49,08,10,1, 11.9,1,1, 15.864, 10574.197, 273.384, 52683.383 21/08/14,10:41:49,09,10,1, 11.9,1,1, 15.864, 10574.216, 273.342, 52683.315 21/08/14,10:41:49,10,10,1, 11.9,1,1, 15.864, 10574.222, 273.363, 52683.382 21/08/14,10:41:49,11,10,1, 11.9,1,1, 15.864, 10574.229, 273.356, 52683.346 21/08/14,10:41:49,12,10,1, 11.9,1,1, 15.864, 10574.250, 273.359, 52683.336 21/08/14,10:41:49,13,10,1, 11.9,1,1, 15.864, 10574.213, 273.360, 52683.326 21/08/14,10:41:49,14,10,1, 11.9,1,1, 15.864, 10574.205, 273.337, 52683.355 21/08/14,10:41:49,15,10,1, 11.9,1,1, 15.864, 10574.190, 273.327, 52683.320 21/08/14,10:41:49,16,10,1, 11.9,1,1, 15.864, 10574.208, 273.327, 52683.354 21/08/14,10:41:49,17,10,1, 11.9,1,1, 15.864, 10574.176, 273.341, 52683.320 21/08/14,10:41:49,18,10,1, 11.9,1,1, 15.864, 10574.182, 273.349, 52683.366 21/08/14,10:41:49,19,10,1, 11.9,1,1, 15.864, 10574.179, 273.334, 52683.344 21/08/14,10:41:50,00,09,1, 11.9,1,1, 15.866, 10574.174, 273.334, 52683.344 21/08/14,10:41:50,01,09,1, 11.9,1,1, 15.866, 10574.171, 273.307, 52683.354 21/08/14,10:41:50,02,09,1, 11.9,1,1, 15.866, 10574.193, 273.304, 52683.338 21/08/14,10:41:50,03,09,1, 11.9,1,1, 15.866, 10574.187, 273.315, 52683.368 21/08/14,10:41:50,04,09,1, 11.9,1,1, 15.866, 10574.181, 273.319, 52683.325 21/08/14,10:41:50,05,09,1, 11.9,1,1, 15.866, 10574.192, 273.286, 52683.323 21/08/14,10:41:50,06,09,1, 11.9,1,1, 15.866, 10574.188, 273.307, 52683.325 21/08/14,10:41:50,07,09,1, 11.9,1,1, 15.866, 10574.173, 273.285, 52683.336 21/08/14,10:41:50,08,09,1, 11.9,1,1, 15.866, 10574.175, 273.281, 52683.337 21/08/14,10:41:50,09,09,1, 11.9,1,1, 15.866, 10574.173, 273.274, 52683.309 21/08/14,10:41:50,10,09,1, 11.9,1,1, 15.866, 10574.180, 273.269, 52683.303 21/08/14,10:41:50,11,09,1, 11.9,1,1, 15.866, 10574.169, 273.281, 52683.323 21/08/14,10:41:50,12,09,1, 11.9,1,1, 15.866, 10574.140, 273.307, 52683.269 21/08/14,10:41:50,13,09,1, 11.9,1,1, 15.866, 10574.197, 273.300, 52683.317 21/08/14,10:41:50,14,09,1, 11.9,1,1, 15.866, 10574.191, 273.262, 52683.336 21/08/14,10:41:50,15,09,1, 11.9,1,1, 15.866, 10574.164, 273.293, 52683.298 21/08/14,10:41:50,16,09,1, 11.9,1,1, 15.866, 10574.166, 273.257, 52683.303 21/08/14,10:41:50,17,09,1, 11.9,1,1, 15.866, 10574.152, 273.274, 52683.312 21/08/14,10:41:50,18,09,1, 11.9,1,1, 15.866, 10574.182, 273.284, 52683.354 21/08/14,10:41:50,19,09,1, 11.9,1,1, 15.866, 10574.199, 273.252, 52683.302 21/08/14,10:41:51,00,09,1, 11.8,1,1, 15.863, 10574.191, 273.252, 52683.302 21/08/14,10:41:51,01,09,1, 11.8,1,1, 15.863, 10574.167, 273.238, 52683.280 21/08/14,10:41:51,02,09,1, 11.8,1,1, 15.863, 10574.148, 273.248, 52683.301 21/08/14,10:41:51,03,09,1, 11.8,1,1, 15.863, 10574.166, 273.230, 52683.295 21/08/14,10:41:51,04,09,1, 11.8,1,1, 15.863, 10574.158, 273.270, 52683.310 21/08/14,10:41:51,05,09,1, 11.8,1,1, 15.863, 10574.164, 273.241, 52683.329 21/08/14,10:41:51,06,09,1, 11.8,1,1, 15.863, 10574.138, 273.215, 52683.336 21/08/14,10:41:51,07,09,1, 11.8,1,1, 15.863, 10574.169, 273.229, 52683.296 21/08/14,10:41:51,08,09,1, 11.8,1,1, 15.863, 10574.150, 273.225, 52683.320 21/08/14,10:41:51,09,09,1, 11.8,1,1, 15.863, 10574.150, 273.218, 52683.343 21/08/14,10:41:51,10,09,1, 11.8,1,1, 15.863, 10574.145, 273.208, 52683.348 21/08/14,10:41:51,11,09,1, 11.8,1,1, 15.863, 10574.140, 273.201, 52683.298 21/08/14,10:41:51,12,09,1, 11.8,1,1, 15.863, 10574.147, 273.191, 52683.284 21/08/14,10:41:51,13,09,1, 11.8,1,1, 15.863, 10574.139, 273.210, 52683.291 21/08/14,10:41:51,14,09,1, 11.8,1,1, 15.863, 10574.140, 273.183, 52683.297 21/08/14,10:41:51,15,09,1, 11.8,1,1, 15.863, 10574.121, 273.222, 52683.318 21/08/14,10:41:51,16,09,1, 11.8,1,1, 15.863, 10574.129, 273.194, 52683.345 21/08/14,10:41:51,17,09,1, 11.8,1,1, 15.863, 10574.147, 273.194, 52683.320 21/08/14,10:41:51,18,09,1, 11.8,1,1, 15.863, 10574.088, 273.170, 52683.284 21/08/14,10:41:51,19,09,1, 11.8,1,1, 15.863, 10574.113, 273.188, 52683.321 21/08/14,10:41:52,00,09,1, 11.9,1,1, 15.866, 10574.107, 273.188, 52683.321 21/08/14,10:41:52,01,09,1, 11.9,1,1, 15.866, 10574.126, 273.192, 52683.308 21/08/14,10:41:52,02,09,1, 11.9,1,1, 15.866, 10574.100, 273.152, 52683.322 21/08/14,10:41:52,03,09,1, 11.9,1,1, 15.866, 10574.119, 273.152, 52683.342 21/08/14,10:41:52,04,09,1, 11.9,1,1, 15.866, 10574.131, 273.151, 52683.369 21/08/14,10:41:52,05,09,1, 11.9,1,1, 15.866, 10574.154, 273.163, 52683.333 21/08/14,10:41:52,06,09,1, 11.9,1,1, 15.866, 10574.130, 273.159, 52683.320 21/08/14,10:41:52,07,09,1, 11.9,1,1, 15.866, 10574.103, 273.151, 52683.299 21/08/14,10:41:52,08,09,1, 11.9,1,1, 15.866, 10574.102, 273.148, 52683.304 21/08/14,10:41:52,09,09,1, 11.9,1,1, 15.866, 10574.122, 273.145, 52683.327 21/08/14,10:41:52,10,09,1, 11.9,1,1, 15.866, 10574.083, 273.147, 52683.325 21/08/14,10:41:52,11,09,1, 11.9,1,1, 15.866, 10574.125, 273.149, 52683.288 21/08/14,10:41:52,12,09,1, 11.9,1,1, 15.866, 10574.111, 273.148, 52683.295 21/08/14,10:41:52,13,09,1, 11.9,1,1, 15.866, 10574.098, 273.139, 52683.328 21/08/14,10:41:52,14,09,1, 11.9,1,1, 15.866, 10574.147, 273.115, 52683.309 21/08/14,10:41:52,15,09,1, 11.9,1,1, 15.866, 10574.133, 273.109, 52683.298 21/08/14,10:41:52,16,09,1, 11.9,1,1, 15.866, 10574.115, 273.129, 52683.358 21/08/14,10:41:52,17,09,1, 11.9,1,1, 15.866, 10574.121, 273.097, 52683.287 21/08/14,10:41:52,18,09,1, 11.9,1,1, 15.866, 10574.115, 273.099, 52683.283 21/08/14,10:41:52,19,09,1, 11.9,1,1, 15.866, 10574.109, 273.108, 52683.296 21/08/14,10:41:53,00,09,1, 11.8,1,1, 15.865, 10574.107, 273.108, 52683.296 21/08/14,10:41:53,01,09,1, 11.8,1,1, 15.865, 10574.138, 273.107, 52683.276 21/08/14,10:41:53,02,09,1, 11.8,1,1, 15.865, 10574.107, 273.071, 52683.335 21/08/14,10:41:53,03,09,1, 11.8,1,1, 15.865, 10574.104, 273.087, 52683.294 21/08/14,10:41:53,04,09,1, 11.8,1,1, 15.865, 10574.111, 273.098, 52683.349 21/08/14,10:41:53,05,09,1, 11.8,1,1, 15.865, 10574.115, 273.081, 52683.301 21/08/14,10:41:53,06,09,1, 11.8,1,1, 15.865, 10574.108, 273.070, 52683.321 21/08/14,10:41:53,07,09,1, 11.8,1,1, 15.865, 10574.121, 273.080, 52683.334 21/08/14,10:41:53,08,09,1, 11.8,1,1, 15.865, 10574.118, 273.047, 52683.324 21/08/14,10:41:53,09,09,1, 11.8,1,1, 15.865, 10574.120, 273.074, 52683.286 21/08/14,10:41:53,10,09,1, 11.8,1,1, 15.865, 10574.118, 273.061, 52683.297 21/08/14,10:41:53,11,09,1, 11.8,1,1, 15.865, 10574.092, 273.056, 52683.363 21/08/14,10:41:53,12,09,1, 11.8,1,1, 15.865, 10574.095, 273.078, 52683.308 21/08/14,10:41:53,13,09,1, 11.8,1,1, 15.865, 10574.106, 273.042, 52683.305 21/08/14,10:41:53,14,09,1, 11.8,1,1, 15.865, 10574.118, 273.061, 52683.318 21/08/14,10:41:53,15,09,1, 11.8,1,1, 15.865, 10574.096, 273.042, 52683.300 21/08/14,10:41:53,16,09,1, 11.8,1,1, 15.865, 10574.112, 273.028, 52683.259 21/08/14,10:41:53,17,09,1, 11.8,1,1, 15.865, 10574.093, 273.027, 52683.284 21/08/14,10:41:53,18,09,1, 11.8,1,1, 15.865, 10574.090, 273.042, 52683.300 21/08/14,10:41:53,19,09,1, 11.8,1,1, 15.865, 10574.103, 273.036, 52683.325 21/08/14,10:41:54,00,09,1, 11.8,1,1, 15.864, 10574.099, 273.036, 52683.325 21/08/14,10:41:54,01,09,1, 11.8,1,1, 15.864, 10574.115, 273.020, 52683.347 21/08/14,10:41:54,02,09,1, 11.8,1,1, 15.864, 10574.121, 273.038, 52683.303 21/08/14,10:41:54,03,09,1, 11.8,1,1, 15.864, 10574.076, 273.023, 52683.339 21/08/14,10:41:54,04,09,1, 11.8,1,1, 15.864, 10574.096, 273.010, 52683.321 21/08/14,10:41:54,05,09,1, 11.8,1,1, 15.864, 10574.109, 273.030, 52683.297 21/08/14,10:41:54,06,09,1, 11.8,1,1, 15.864, 10574.120, 273.009, 52683.340 21/08/14,10:41:54,07,09,1, 11.8,1,1, 15.864, 10574.096, 272.992, 52683.320 21/08/14,10:41:54,08,09,1, 11.8,1,1, 15.864, 10574.100, 273.011, 52683.283 21/08/14,10:41:54,09,09,1, 11.8,1,1, 15.864, 10574.079, 272.990, 52683.290 21/08/14,10:41:54,10,09,1, 11.8,1,1, 15.864, 10574.090, 272.994, 52683.299 21/08/14,10:41:54,11,09,1, 11.8,1,1, 15.864, 10574.093, 272.985, 52683.296 21/08/14,10:41:54,12,09,1, 11.8,1,1, 15.864, 10574.115, 272.998, 52683.329 21/08/14,10:41:54,13,09,1, 11.8,1,1, 15.864, 10574.089, 272.969, 52683.317 21/08/14,10:41:54,14,09,1, 11.8,1,1, 15.864, 10574.092, 272.996, 52683.307 21/08/14,10:41:54,15,09,1, 11.8,1,1, 15.864, 10574.098, 272.960, 52683.308 21/08/14,10:41:54,16,09,1, 11.8,1,1, 15.864, 10574.081, 272.962, 52683.281 21/08/14,10:41:54,17,09,1, 11.8,1,1, 15.864, 10574.111, 272.954, 52683.274 21/08/14,10:41:54,18,09,1, 11.8,1,1, 15.864, 10574.090, 272.966, 52683.318 21/08/14,10:41:54,19,09,1, 11.8,1,1, 15.864, 10574.078, 272.946, 52683.288 21/08/14,10:41:55,00,09,1, 11.8,1,1, 15.868, 10574.074, 272.946, 52683.288 21/08/14,10:41:55,01,09,1, 11.8,1,1, 15.868, 10574.102, 272.937, 52683.300 21/08/14,10:41:55,02,09,1, 11.8,1,1, 15.868, 10574.095, 272.942, 52683.265 21/08/14,10:41:55,03,09,1, 11.8,1,1, 15.868, 10574.070, 272.930, 52683.282 21/08/14,10:41:55,04,09,1, 11.8,1,1, 15.868, 10574.104, 272.929, 52683.318 21/08/14,10:41:55,05,09,1, 11.8,1,1, 15.868, 10574.100, 272.943, 52683.280 21/08/14,10:41:55,06,09,1, 11.8,1,1, 15.868, 10574.103, 272.948, 52683.275 21/08/14,10:41:55,07,09,1, 11.8,1,1, 15.868, 10574.107, 272.918, 52683.315 21/08/14,10:41:55,08,09,1, 11.8,1,1, 15.868, 10574.103, 272.909, 52683.318 21/08/14,10:41:55,09,09,1, 11.8,1,1, 15.868, 10574.070, 272.932, 52683.285 21/08/14,10:41:55,10,09,1, 11.8,1,1, 15.868, 10574.101, 272.908, 52683.326 21/08/14,10:41:55,11,09,1, 11.8,1,1, 15.868, 10574.082, 272.893, 52683.313 21/08/14,10:41:55,12,09,1, 11.8,1,1, 15.868, 10574.104, 272.923, 52683.316 21/08/14,10:41:55,13,09,1, 11.8,1,1, 15.868, 10574.080, 272.902, 52683.272 21/08/14,10:41:55,14,09,1, 11.8,1,1, 15.868, 10574.076, 272.893, 52683.290 21/08/14,10:41:55,15,09,1, 11.8,1,1, 15.868, 10574.089, 272.878, 52683.261 21/08/14,10:41:55,16,09,1, 11.8,1,1, 15.868, 10574.089, 272.880, 52683.286 21/08/14,10:41:55,17,09,1, 11.8,1,1, 15.868, 10574.082, 272.882, 52683.296 21/08/14,10:41:55,18,09,1, 11.8,1,1, 15.868, 10574.099, 272.889, 52683.355 21/08/14,10:41:55,19,09,1, 11.8,1,1, 15.868, 10574.112, 272.880, 52683.314 21/08/14,10:41:56,00,09,1, 11.8,1,1, 15.863, 10574.107, 272.880, 52683.314 21/08/14,10:41:56,01,09,1, 11.8,1,1, 15.863, 10574.061, 272.877, 52683.302 21/08/14,10:41:56,02,09,1, 11.8,1,1, 15.863, 10574.075, 272.865, 52683.278 21/08/14,10:41:56,03,09,1, 11.8,1,1, 15.863, 10574.099, 272.867, 52683.301 21/08/14,10:41:56,04,09,1, 11.8,1,1, 15.863, 10574.105, 272.862, 52683.313 21/08/14,10:41:56,05,09,1, 11.8,1,1, 15.863, 10574.105, 272.859, 52683.269 21/08/14,10:41:56,06,09,1, 11.8,1,1, 15.863, 10574.086, 272.870, 52683.320 21/08/14,10:41:56,07,09,1, 11.8,1,1, 15.863, 10574.065, 272.842, 52683.336 21/08/14,10:41:56,08,09,1, 11.8,1,1, 15.863, 10574.081, 272.856, 52683.326 21/08/14,10:41:56,09,09,1, 11.8,1,1, 15.863, 10574.074, 272.842, 52683.302 21/08/14,10:41:56,10,09,1, 11.8,1,1, 15.863, 10574.072, 272.825, 52683.269 21/08/14,10:41:56,11,09,1, 11.8,1,1, 15.863, 10574.098, 272.845, 52683.294 21/08/14,10:41:56,12,09,1, 11.8,1,1, 15.863, 10574.097, 272.838, 52683.325 21/08/14,10:41:56,13,09,1, 11.8,1,1, 15.863, 10574.081, 272.796, 52683.312 21/08/14,10:41:56,14,09,1, 11.8,1,1, 15.863, 10574.058, 272.803, 52683.306 21/08/14,10:41:56,15,09,1, 11.8,1,1, 15.863, 10574.092, 272.825, 52683.309 21/08/14,10:41:56,16,09,1, 11.8,1,1, 15.863, 10574.108, 272.813, 52683.265 21/08/14,10:41:56,17,09,1, 11.8,1,1, 15.863, 10574.096, 272.817, 52683.298 21/08/14,10:41:56,18,09,1, 11.8,1,1, 15.863, 10574.077, 272.815, 52683.268 21/08/14,10:41:56,19,09,1, 11.8,1,1, 15.863, 10574.082, 272.805, 52683.228 21/08/14,10:41:57,00,09,1, 11.8,1,1, 15.868, 10574.074, 272.805, 52683.228 21/08/14,10:41:57,01,09,1, 11.8,1,1, 15.868, 10574.118, 272.778, 52683.273 21/08/14,10:41:57,02,09,1, 11.8,1,1, 15.868, 10574.098, 272.801, 52683.294 21/08/14,10:41:57,03,09,1, 11.8,1,1, 15.868, 10574.097, 272.814, 52683.289 21/08/14,10:41:57,04,09,1, 11.8,1,1, 15.868, 10574.107, 272.821, 52683.313 21/08/14,10:41:57,05,09,1, 11.8,1,1, 15.868, 10574.092, 272.805, 52683.304 21/08/14,10:41:57,06,09,1, 11.8,1,1, 15.868, 10574.069, 272.811, 52683.281 21/08/14,10:41:57,07,09,1, 11.8,1,1, 15.868, 10574.090, 272.804, 52683.313 21/08/14,10:41:57,08,09,1, 11.8,1,1, 15.868, 10574.098, 272.796, 52683.349 21/08/14,10:41:57,09,09,1, 11.8,1,1, 15.868, 10574.079, 272.783, 52683.274 21/08/14,10:41:57,10,09,1, 11.8,1,1, 15.868, 10574.107, 272.807, 52683.294 21/08/14,10:41:57,11,09,1, 11.8,1,1, 15.868, 10574.094, 272.795, 52683.298 21/08/14,10:41:57,12,09,1, 11.8,1,1, 15.868, 10574.103, 272.809, 52683.304 21/08/14,10:41:57,13,09,1, 11.8,1,1, 15.868, 10574.085, 272.804, 52683.293 21/08/14,10:41:57,14,09,1, 11.8,1,1, 15.868, 10574.068, 272.783, 52683.252 21/08/14,10:41:57,15,09,1, 11.8,1,1, 15.868, 10574.085, 272.769, 52683.284 21/08/14,10:41:57,16,09,1, 11.8,1,1, 15.868, 10574.059, 272.770, 52683.288 21/08/14,10:41:57,17,09,1, 11.8,1,1, 15.868, 10574.081, 272.778, 52683.232 21/08/14,10:41:57,18,09,1, 11.8,1,1, 15.868, 10574.107, 272.761, 52683.302 21/08/14,10:41:57,19,09,1, 11.8,1,1, 15.868, 10574.085, 272.752, 52683.290 21/08/14,10:41:58,00,09,1, 11.9,1,1, 15.865, 10574.082, 272.752, 52683.290 21/08/14,10:41:58,01,09,1, 11.9,1,1, 15.865, 10574.083, 272.759, 52683.293 21/08/14,10:41:58,02,09,1, 11.9,1,1, 15.865, 10574.082, 272.746, 52683.257 21/08/14,10:41:58,03,09,1, 11.9,1,1, 15.865, 10574.097, 272.726, 52683.274 21/08/14,10:41:58,04,09,1, 11.9,1,1, 15.865, 10574.073, 272.713, 52683.277 21/08/14,10:41:58,05,09,1, 11.9,1,1, 15.865, 10574.097, 272.730, 52683.320 21/08/14,10:41:58,06,09,1, 11.9,1,1, 15.865, 10574.096, 272.740, 52683.280 21/08/14,10:41:58,07,09,1, 11.9,1,1, 15.865, 10574.080, 272.719, 52683.302 21/08/14,10:41:58,08,09,1, 11.9,1,1, 15.865, 10574.111, 272.716, 52683.270 21/08/14,10:41:58,09,09,1, 11.9,1,1, 15.865, 10574.077, 272.736, 52683.323 21/08/14,10:41:58,10,09,1, 11.9,1,1, 15.865, 10574.066, 272.714, 52683.319 21/08/14,10:41:58,11,09,1, 11.9,1,1, 15.865, 10574.092, 272.713, 52683.294 21/08/14,10:41:58,12,09,1, 11.9,1,1, 15.865, 10574.089, 272.727, 52683.253 21/08/14,10:41:58,13,09,1, 11.9,1,1, 15.865, 10574.080, 272.704, 52683.286 21/08/14,10:41:58,14,09,1, 11.9,1,1, 15.865, 10574.117, 272.705, 52683.296 21/08/14,10:41:58,15,09,1, 11.9,1,1, 15.865, 10574.105, 272.705, 52683.240 21/08/14,10:41:58,16,09,1, 11.9,1,1, 15.865, 10574.086, 272.723, 52683.307 21/08/14,10:41:58,17,09,1, 11.9,1,1, 15.865, 10574.079, 272.715, 52683.283 21/08/14,10:41:58,18,09,1, 11.9,1,1, 15.865, 10574.083, 272.735, 52683.266 21/08/14,10:41:58,19,09,1, 11.9,1,1, 15.865, 10574.089, 272.698, 52683.233 21/08/14,10:41:59,00,09,1, 11.8,1,1, 15.865, 10574.082, 272.698, 52683.233 21/08/14,10:41:59,01,09,1, 11.8,1,1, 15.865, 10574.089, 272.701, 52683.292 21/08/14,10:41:59,02,09,1, 11.8,1,1, 15.865, 10574.098, 272.702, 52683.297 21/08/14,10:41:59,03,09,1, 11.8,1,1, 15.865, 10574.081, 272.697, 52683.277 21/08/14,10:41:59,04,09,1, 11.8,1,1, 15.865, 10574.097, 272.699, 52683.311 21/08/14,10:41:59,05,09,1, 11.8,1,1, 15.865, 10574.086, 272.685, 52683.284 21/08/14,10:41:59,06,09,1, 11.8,1,1, 15.865, 10574.099, 272.674, 52683.268 21/08/14,10:41:59,07,09,1, 11.8,1,1, 15.865, 10574.083, 272.689, 52683.285 21/08/14,10:41:59,08,09,1, 11.8,1,1, 15.865, 10574.087, 272.678, 52683.309 21/08/14,10:41:59,09,09,1, 11.8,1,1, 15.865, 10574.094, 272.695, 52683.288 21/08/14,10:41:59,10,09,1, 11.8,1,1, 15.865, 10574.094, 272.686, 52683.319 21/08/14,10:41:59,11,09,1, 11.8,1,1, 15.865, 10574.102, 272.676, 52683.318 21/08/14,10:41:59,12,09,1, 11.8,1,1, 15.865, 10574.089, 272.680, 52683.283 21/08/14,10:41:59,13,09,1, 11.8,1,1, 15.865, 10574.105, 272.677, 52683.321 21/08/14,10:41:59,14,09,1, 11.8,1,1, 15.865, 10574.112, 272.668, 52683.284 21/08/14,10:41:59,15,09,1, 11.8,1,1, 15.865, 10574.086, 272.664, 52683.283 21/08/14,10:41:59,16,09,1, 11.8,1,1, 15.865, 10574.085, 272.671, 52683.304 21/08/14,10:41:59,17,09,1, 11.8,1,1, 15.865, 10574.110, 272.635, 52683.340 21/08/14,10:41:59,18,09,1, 11.8,1,1, 15.865, 10574.133, 272.640, 52683.351 21/08/14,10:41:59,19,09,1, 11.8,1,1, 15.865, 10574.102, 272.662, 52683.325 21/08/14,10:42:00,00,09,1, 11.8,1,1, 15.863, 10574.099, 272.662, 52683.325 21/08/14,10:42:00,01,09,1, 11.8,1,1, 15.863, 10574.099, 272.653, 52683.303 21/08/14,10:42:00,02,09,1, 11.8,1,1, 15.863, 10574.100, 272.656, 52683.318 21/08/14,10:42:00,03,09,1, 11.8,1,1, 15.863, 10574.088, 272.648, 52683.320 21/08/14,10:42:00,04,09,1, 11.8,1,1, 15.863, 10574.107, 272.635, 52683.329 21/08/14,10:42:00,05,09,1, 11.8,1,1, 15.863, 10574.115, 272.651, 52683.315 21/08/14,10:42:00,06,09,1, 11.8,1,1, 15.863, 10574.126, 272.647, 52683.299 21/08/14,10:42:00,07,09,1, 11.8,1,1, 15.863, 10574.075, 272.633, 52683.267 21/08/14,10:42:00,08,09,1, 11.8,1,1, 15.863, 10574.112, 272.628, 52683.291 21/08/14,10:42:00,09,09,1, 11.8,1,1, 15.863, 10574.139, 272.646, 52683.303 21/08/14,10:42:00,10,09,1, 11.8,1,1, 15.863, 10574.102, 272.624, 52683.286 21/08/14,10:42:00,11,09,1, 11.8,1,1, 15.863, 10574.094, 272.634, 52683.307 21/08/14,10:42:00,12,09,1, 11.8,1,1, 15.863, 10574.111, 272.640, 52683.285 21/08/14,10:42:00,13,09,1, 11.8,1,1, 15.863, 10574.106, 272.660, 52683.300 21/08/14,10:42:00,14,09,1, 11.8,1,1, 15.863, 10574.122, 272.638, 52683.270 21/08/14,10:42:00,15,09,1, 11.8,1,1, 15.863, 10574.105, 272.629, 52683.288 21/08/14,10:42:00,16,09,1, 11.8,1,1, 15.863, 10574.103, 272.627, 52683.329 21/08/14,10:42:00,17,09,1, 11.8,1,1, 15.863, 10574.108, 272.621, 52683.328 21/08/14,10:42:00,18,09,1, 11.8,1,1, 15.863, 10574.125, 272.593, 52683.317 21/08/14,10:42:00,19,09,1, 11.8,1,1, 15.863, 10574.094, 272.621, 52683.307 21/08/14,10:42:01,00,09,1, 11.9,1,1, 15.868, 10574.090, 272.621, 52683.307 21/08/14,10:42:01,01,09,1, 11.9,1,1, 15.868, 10574.083, 272.609, 52683.305 21/08/14,10:42:01,02,09,1, 11.9,1,1, 15.868, 10574.110, 272.616, 52683.283 21/08/14,10:42:01,03,09,1, 11.9,1,1, 15.868, 10574.120, 272.612, 52683.305 21/08/14,10:42:01,04,09,1, 11.9,1,1, 15.868, 10574.129, 272.622, 52683.551 21/08/14,10:42:01,05,09,1, 11.9,1,1, 15.868, 10574.116, 272.584, 52683.197 21/08/14,10:42:01,06,09,1, 11.9,1,1, 15.868, 10574.092, 272.623, 52683.274 21/08/14,10:42:01,07,09,1, 11.9,1,1, 15.868, 10574.113, 272.629, 52683.272 21/08/14,10:42:01,08,09,1, 11.9,1,1, 15.868, 10574.118, 272.650, 52683.317 21/08/14,10:42:01,09,09,1, 11.9,1,1, 15.868, 10574.099, 272.598, 52683.283 21/08/14,10:42:01,10,09,1, 11.9,1,1, 15.868, 10574.099, 272.608, 52683.288 21/08/14,10:42:01,11,09,1, 11.9,1,1, 15.868, 10574.106, 272.623, 52683.363 21/08/14,10:42:01,12,09,1, 11.9,1,1, 15.868, 10574.125, 272.630, 52683.259 21/08/14,10:42:01,13,09,1, 11.9,1,1, 15.868, 10574.100, 272.622, 52683.265 21/08/14,10:42:01,14,09,1, 11.9,1,1, 15.868, 10574.136, 272.610, 52683.286 21/08/14,10:42:01,15,09,1, 11.9,1,1, 15.868, 10574.135, 272.628, 52683.342 21/08/14,10:42:01,16,09,1, 11.9,1,1, 15.868, 10574.125, 272.632, 52683.322 21/08/14,10:42:01,17,09,1, 11.9,1,1, 15.868, 10574.118, 272.607, 52683.274 21/08/14,10:42:01,18,09,1, 11.9,1,1, 15.868, 10574.093, 272.625, 52683.278 21/08/14,10:42:01,19,09,1, 11.9,1,1, 15.868, 10574.095, 272.614, 52683.314 21/08/14,10:42:02,00,09,1, 11.8,1,1, 15.866, 10574.090, 272.614, 52683.314 21/08/14,10:42:02,01,09,1, 11.8,1,1, 15.866, 10574.114, 272.629, 52683.293 21/08/14,10:42:02,02,09,1, 11.8,1,1, 15.866, 10574.097, 272.626, 52683.342 21/08/14,10:42:02,03,09,1, 11.8,1,1, 15.866, 10574.131, 272.599, 52683.335 21/08/14,10:42:02,04,09,1, 11.8,1,1, 15.866, 10574.100, 272.600, 52683.344 21/08/14,10:42:02,05,09,1, 11.8,1,1, 15.866, 10574.107, 272.589, 52683.323 21/08/14,10:42:02,06,09,1, 11.8,1,1, 15.866, 10574.125, 272.610, 52683.361 21/08/14,10:42:02,07,09,1, 11.8,1,1, 15.866, 10574.111, 272.597, 52683.325 21/08/14,10:42:02,08,09,1, 11.8,1,1, 15.866, 10574.107, 272.611, 52683.293 21/08/14,10:42:02,09,09,1, 11.8,1,1, 15.866, 10574.107, 272.581, 52683.317 21/08/14,10:42:02,10,09,1, 11.8,1,1, 15.866, 10574.118, 272.596, 52683.323 21/08/14,10:42:02,11,09,1, 11.8,1,1, 15.866, 10574.098, 272.591, 52683.266 21/08/14,10:42:02,12,09,1, 11.8,1,1, 15.866, 10574.090, 272.573, 52683.094 21/08/14,10:42:02,13,09,1, 11.8,1,1, 15.866, 10574.095, 272.599, 52683.435 21/08/14,10:42:02,14,09,1, 11.8,1,1, 15.866, 10574.153, 272.557, 52683.323 21/08/14,10:42:02,15,09,1, 11.8,1,1, 15.866, 10574.110, 272.599, 52683.453 21/08/14,10:42:02,16,09,1, 11.8,1,1, 15.866, 10574.151, 272.564, 52683.066 21/08/14,10:42:02,17,09,1, 11.8,1,1, 15.866, 10574.157, 272.578, 52683.320 21/08/14,10:42:02,18,09,1, 11.8,1,1, 15.866, 10574.158, 272.586, 52683.258 21/08/14,10:42:02,19,09,1, 11.8,1,1, 15.866, 10574.130, 272.580, 52683.307 21/08/14,10:42:03,00,09,1, 11.8,1,1, 15.868, 10574.124, 272.580, 52683.307 21/08/14,10:42:03,01,09,1, 11.8,1,1, 15.868, 10574.137, 272.582, 52683.327 21/08/14,10:42:03,02,09,1, 11.8,1,1, 15.868, 10574.106, 272.573, 52683.301 21/08/14,10:42:03,03,09,1, 11.8,1,1, 15.868, 10574.133, 272.581, 52683.311 21/08/14,10:42:03,04,09,1, 11.8,1,1, 15.868, 10574.127, 272.575, 52683.351 21/08/14,10:42:03,05,09,1, 11.8,1,1, 15.868, 10574.117, 272.587, 52683.311 21/08/14,10:42:03,06,09,1, 11.8,1,1, 15.868, 10574.141, 272.570, 52683.313 21/08/14,10:42:03,07,09,1, 11.8,1,1, 15.868, 10574.158, 272.580, 52683.321 21/08/14,10:42:03,08,09,1, 11.8,1,1, 15.868, 10574.131, 272.549, 52683.304 21/08/14,10:42:03,09,09,1, 11.8,1,1, 15.868, 10574.150, 272.575, 52683.326 21/08/14,10:42:03,10,09,1, 11.8,1,1, 15.868, 10574.112, 272.556, 52683.307 21/08/14,10:42:03,11,09,1, 11.8,1,1, 15.868, 10574.111, 272.569, 52683.345 21/08/14,10:42:03,12,09,1, 11.8,1,1, 15.868, 10574.110, 272.553, 52683.338 21/08/14,10:42:03,13,09,1, 11.8,1,1, 15.868, 10574.137, 272.581, 52683.335 21/08/14,10:42:03,14,09,1, 11.8,1,1, 15.868, 10574.126, 272.574, 52683.320 21/08/14,10:42:03,15,09,1, 11.8,1,1, 15.868, 10574.129, 272.571, 52683.294 21/08/14,10:42:03,16,09,1, 11.8,1,1, 15.868, 10574.122, 272.579, 52683.330 21/08/14,10:42:03,17,09,1, 11.8,1,1, 15.868, 10574.121, 272.588, 52683.308 21/08/14,10:42:03,18,09,1, 11.8,1,1, 15.868, 10574.101, 272.564, 52683.285 21/08/14,10:42:03,19,09,1, 11.8,1,1, 15.868, 10574.122, 272.554, 52683.281 21/08/14,10:42:04,00,09,1, 11.9,1,1, 15.868, 10574.116, 272.554, 52683.281 21/08/14,10:42:04,01,09,1, 11.9,1,1, 15.868, 10574.121, 272.539, 52683.271 21/08/14,10:42:04,02,09,1, 11.9,1,1, 15.868, 10574.149, 272.588, 52683.253 21/08/14,10:42:04,03,09,1, 11.9,1,1, 15.868, 10574.159, 272.545, 52683.328 21/08/14,10:42:04,04,09,1, 11.9,1,1, 15.868, 10574.115, 272.570, 52683.315 21/08/14,10:42:04,05,09,1, 11.9,1,1, 15.868, 10574.167, 272.562, 52683.310 21/08/14,10:42:04,06,09,1, 11.9,1,1, 15.868, 10574.130, 272.542, 52683.285 21/08/14,10:42:04,07,09,1, 11.9,1,1, 15.868, 10574.120, 272.548, 52683.272 21/08/14,10:42:04,08,09,1, 11.9,1,1, 15.868, 10574.126, 272.579, 52683.342 21/08/14,10:42:04,09,09,1, 11.9,1,1, 15.868, 10574.135, 272.561, 52683.310 21/08/14,10:42:04,10,09,1, 11.9,1,1, 15.868, 10574.123, 272.537, 52683.292 21/08/14,10:42:04,11,09,1, 11.9,1,1, 15.868, 10574.156, 272.571, 52683.340 21/08/14,10:42:04,12,09,1, 11.9,1,1, 15.868, 10574.131, 272.555, 52683.296 21/08/14,10:42:04,13,09,1, 11.9,1,1, 15.868, 10574.145, 272.562, 52683.286 21/08/14,10:42:04,14,09,1, 11.9,1,1, 15.868, 10574.128, 272.534, 52683.280 21/08/14,10:42:04,15,09,1, 11.9,1,1, 15.868, 10574.142, 272.547, 52683.341 21/08/14,10:42:04,16,09,1, 11.9,1,1, 15.868, 10574.147, 272.547, 52683.366 21/08/14,10:42:04,17,09,1, 11.9,1,1, 15.868, 10574.139, 272.533, 52683.326 21/08/14,10:42:04,18,09,1, 11.9,1,1, 15.868, 10574.133, 272.535, 52683.261 21/08/14,10:42:04,19,09,1, 11.9,1,1, 15.868, 10574.133, 272.546, 52683.223 21/08/14,10:42:05,00,09,1, 11.9,1,1, 15.866, 10574.132, 272.546, 52683.223 21/08/14,10:42:05,01,09,1, 11.9,1,1, 15.866, 10574.146, 272.553, 52683.375 21/08/14,10:42:05,02,09,1, 11.9,1,1, 15.866, 10574.125, 272.528, 52683.358 21/08/14,10:42:05,03,09,1, 11.9,1,1, 15.866, 10574.171, 272.559, 52683.338 21/08/14,10:42:05,04,09,1, 11.9,1,1, 15.866, 10574.144, 272.529, 52683.329 21/08/14,10:42:05,05,09,1, 11.9,1,1, 15.866, 10574.147, 272.553, 52683.338 21/08/14,10:42:05,06,09,1, 11.9,1,1, 15.866, 10574.150, 272.540, 52683.324 21/08/14,10:42:05,07,09,1, 11.9,1,1, 15.866, 10574.136, 272.550, 52683.314 21/08/14,10:42:05,08,09,1, 11.9,1,1, 15.866, 10574.145, 272.549, 52683.298 21/08/14,10:42:05,09,09,1, 11.9,1,1, 15.866, 10574.139, 272.527, 52683.351 21/08/14,10:42:05,10,09,1, 11.9,1,1, 15.866, 10574.146, 272.539, 52683.332 21/08/14,10:42:05,11,09,1, 11.9,1,1, 15.866, 10574.129, 272.543, 52683.297 21/08/14,10:42:05,12,09,1, 11.9,1,1, 15.866, 10574.146, 272.564, 52683.345 21/08/14,10:42:05,13,09,1, 11.9,1,1, 15.866, 10574.156, 272.562, 52683.319 21/08/14,10:42:05,14,09,1, 11.9,1,1, 15.866, 10574.133, 272.527, 52683.337 21/08/14,10:42:05,15,09,1, 11.9,1,1, 15.866, 10574.137, 272.513, 52683.324 21/08/14,10:42:05,16,09,1, 11.9,1,1, 15.866, 10574.134, 272.511, 52683.143 21/08/14,10:42:05,17,09,1, 11.9,1,1, 15.866, 10574.153, 272.539, 52683.401 21/08/14,10:42:05,18,09,1, 11.9,1,1, 15.866, 10574.137, 272.533, 52683.309 21/08/14,10:42:05,19,09,1, 11.9,1,1, 15.866, 10574.151, 272.549, 52683.322 21/08/14,10:42:06,00,09,1, 11.9,1,1, 15.866, 10574.149, 272.549, 52683.322 21/08/14,10:42:06,01,09,1, 11.9,1,1, 15.866, 10574.172, 272.535, 52683.311 21/08/14,10:42:06,02,09,1, 11.9,1,1, 15.866, 10574.153, 272.533, 52683.330 21/08/14,10:42:06,03,09,1, 11.9,1,1, 15.866, 10574.152, 272.560, 52683.324 21/08/14,10:42:06,04,09,1, 11.9,1,1, 15.866, 10574.142, 272.542, 52683.342 21/08/14,10:42:06,05,09,1, 11.9,1,1, 15.866, 10574.170, 272.554, 52683.328 21/08/14,10:42:06,06,09,1, 11.9,1,1, 15.866, 10574.153, 272.532, 52683.367 21/08/14,10:42:06,07,09,1, 11.9,1,1, 15.866, 10574.154, 272.561, 52683.316 21/08/14,10:42:06,08,09,1, 11.9,1,1, 15.866, 10574.175, 272.537, 52683.353 21/08/14,10:42:06,09,09,1, 11.9,1,1, 15.866, 10574.156, 272.549, 52683.336 21/08/14,10:42:06,10,09,1, 11.9,1,1, 15.866, 10574.163, 272.529, 52683.350 21/08/14,10:42:06,11,09,1, 11.9,1,1, 15.866, 10574.164, 272.563, 52683.341 21/08/14,10:42:06,12,09,1, 11.9,1,1, 15.866, 10574.159, 272.529, 52683.338 21/08/14,10:42:06,13,09,1, 11.9,1,1, 15.866, 10574.156, 272.511, 52683.273 21/08/14,10:42:06,14,09,1, 11.9,1,1, 15.866, 10574.156, 272.536, 52683.323 21/08/14,10:42:06,15,09,1, 11.9,1,1, 15.866, 10574.176, 272.549, 52683.349 21/08/14,10:42:06,16,09,1, 11.9,1,1, 15.866, 10574.163, 272.540, 52683.344 21/08/14,10:42:06,17,09,1, 11.9,1,1, 15.866, 10574.149, 272.537, 52683.310 21/08/14,10:42:06,18,09,1, 11.9,1,1, 15.866, 10574.165, 272.528, 52683.384 21/08/14,10:42:06,19,09,1, 11.9,1,1, 15.866, 10574.177, 272.544, 52683.329 21/08/14,10:42:07,00,09,1, 11.8,1,1, 15.865, 10574.174, 272.544, 52683.329 21/08/14,10:42:07,01,09,1, 11.8,1,1, 15.865, 10574.163, 272.535, 52683.309 21/08/14,10:42:07,02,09,1, 11.8,1,1, 15.865, 10574.151, 272.547, 52683.290 21/08/14,10:42:07,03,09,1, 11.8,1,1, 15.865, 10574.174, 272.544, 52683.337 21/08/14,10:42:07,04,09,1, 11.8,1,1, 15.865, 10574.168, 272.526, 52683.302 21/08/14,10:42:07,05,09,1, 11.8,1,1, 15.865, 10574.154, 272.561, 52683.350 21/08/14,10:42:07,06,09,1, 11.8,1,1, 15.865, 10574.177, 272.562, 52683.349 21/08/14,10:42:07,07,09,1, 11.8,1,1, 15.865, 10574.189, 272.569, 52683.352 21/08/14,10:42:07,08,09,1, 11.8,1,1, 15.865, 10574.170, 272.539, 52683.350 21/08/14,10:42:07,09,09,1, 11.8,1,1, 15.865, 10574.182, 272.527, 52683.309 21/08/14,10:42:07,10,09,1, 11.8,1,1, 15.865, 10574.183, 272.549, 52683.352 21/08/14,10:42:07,11,09,1, 11.8,1,1, 15.865, 10574.183, 272.538, 52683.389 21/08/14,10:42:07,12,09,1, 11.8,1,1, 15.865, 10574.182, 272.538, 52683.394 21/08/14,10:42:07,13,09,1, 11.8,1,1, 15.865, 10574.160, 272.565, 52683.335 21/08/14,10:42:07,14,09,1, 11.8,1,1, 15.865, 10574.169, 272.526, 52683.299 21/08/14,10:42:07,15,09,1, 11.8,1,1, 15.865, 10574.197, 272.536, 52683.246 21/08/14,10:42:07,16,09,1, 11.8,1,1, 15.865, 10574.152, 272.548, 52683.403 21/08/14,10:42:07,17,09,1, 11.8,1,1, 15.865, 10574.169, 272.552, 52683.372 21/08/14,10:42:07,18,09,1, 11.8,1,1, 15.865, 10574.181, 272.550, 52683.369 21/08/14,10:42:07,19,09,1, 11.8,1,1, 15.865, 10574.182, 272.537, 52683.376 21/08/14,10:42:08,00,09,1, 11.9,1,1, 15.867, 10574.174, 272.537, 52683.376 21/08/14,10:42:08,01,09,1, 11.9,1,1, 15.867, 10574.193, 272.536, 52683.310 21/08/14,10:42:08,02,09,1, 11.9,1,1, 15.867, 10574.180, 272.537, 52683.343 21/08/14,10:42:08,03,09,1, 11.9,1,1, 15.867, 10574.191, 272.512, 52683.409 21/08/14,10:42:08,04,09,1, 11.9,1,1, 15.867, 10574.197, 272.545, 52683.328 21/08/14,10:42:08,05,09,1, 11.9,1,1, 15.867, 10574.193, 272.554, 52683.399 21/08/14,10:42:08,06,09,1, 11.9,1,1, 15.867, 10574.201, 272.550, 52683.383 21/08/14,10:42:08,07,09,1, 11.9,1,1, 15.867, 10574.180, 272.551, 52683.324 21/08/14,10:42:08,08,09,1, 11.9,1,1, 15.867, 10574.193, 272.547, 52683.352 21/08/14,10:42:08,09,09,1, 11.9,1,1, 15.867, 10574.175, 272.562, 52683.377 21/08/14,10:42:08,10,09,1, 11.9,1,1, 15.867, 10574.180, 272.529, 52683.352 21/08/14,10:42:08,11,09,1, 11.9,1,1, 15.867, 10574.183, 272.535, 52683.361 21/08/14,10:42:08,12,09,1, 11.9,1,1, 15.867, 10574.196, 272.554, 52683.367 21/08/14,10:42:08,13,09,1, 11.9,1,1, 15.867, 10574.162, 272.549, 52683.325 21/08/14,10:42:08,14,09,1, 11.9,1,1, 15.867, 10574.190, 272.522, 52683.347 21/08/14,10:42:08,15,09,1, 11.9,1,1, 15.867, 10574.176, 272.533, 52683.360 21/08/14,10:42:08,16,09,1, 11.9,1,1, 15.867, 10574.178, 272.544, 52683.355 21/08/14,10:42:08,17,09,1, 11.9,1,1, 15.867, 10574.199, 272.530, 52683.380 21/08/14,10:42:08,18,09,1, 11.9,1,1, 15.867, 10574.171, 272.545, 52683.338 21/08/14,10:42:08,19,09,1, 11.9,1,1, 15.867, 10574.179, 272.536, 52683.358 21/08/14,10:42:09,00,10,1, 11.8,1,1, 15.871, 10574.174, 272.536, 52683.358 21/08/14,10:42:09,01,10,1, 11.8,1,1, 15.871, 10574.179, 272.544, 52683.400 21/08/14,10:42:09,02,10,1, 11.8,1,1, 15.871, 10574.187, 272.542, 52683.353 21/08/14,10:42:09,03,10,1, 11.8,1,1, 15.871, 10574.206, 272.532, 52683.429 21/08/14,10:42:09,04,10,1, 11.8,1,1, 15.871, 10574.172, 272.533, 52683.340 21/08/14,10:42:09,05,10,1, 11.8,1,1, 15.871, 10574.186, 272.525, 52683.412 21/08/14,10:42:09,06,10,1, 11.8,1,1, 15.871, 10574.201, 272.534, 52683.364 21/08/14,10:42:09,07,10,1, 11.8,1,1, 15.871, 10574.190, 272.548, 52683.380 21/08/14,10:42:09,08,10,1, 11.8,1,1, 15.871, 10574.218, 272.562, 52683.521 21/08/14,10:42:09,09,10,1, 11.8,1,1, 15.871, 10574.197, 272.550, 52683.368 21/08/14,10:42:09,10,10,1, 11.8,1,1, 15.871, 10574.203, 272.567, 52683.436 21/08/14,10:42:09,11,10,1, 11.8,1,1, 15.871, 10574.187, 272.551, 52683.422 21/08/14,10:42:09,12,10,1, 11.8,1,1, 15.871, 10574.207, 272.533, 52683.423 21/08/14,10:42:09,13,10,1, 11.8,1,1, 15.871, 10574.201, 272.529, 52683.349 21/08/14,10:42:09,14,10,1, 11.8,1,1, 15.871, 10574.194, 272.564, 52683.385 21/08/14,10:42:09,15,10,1, 11.8,1,1, 15.871, 10574.226, 272.547, 52683.428 21/08/14,10:42:09,16,10,1, 11.8,1,1, 15.871, 10574.216, 272.510, 52683.328 21/08/14,10:42:09,17,10,1, 11.8,1,1, 15.871, 10574.201, 272.545, 52683.412 21/08/14,10:42:09,18,10,1, 11.8,1,1, 15.871, 10574.219, 272.531, 52683.378 21/08/14,10:42:09,19,10,1, 11.8,1,1, 15.871, 10574.214, 272.507, 52683.363 21/08/14,10:42:10,00,10,1, 11.9,1,1, 15.869, 10574.207, 272.507, 52683.363 21/08/14,10:42:10,01,10,1, 11.9,1,1, 15.869, 10574.201, 272.541, 52683.393 21/08/14,10:42:10,02,10,1, 11.9,1,1, 15.869, 10574.233, 272.547, 52683.417 21/08/14,10:42:10,03,10,1, 11.9,1,1, 15.869, 10574.228, 272.557, 52683.419 21/08/14,10:42:10,04,10,1, 11.9,1,1, 15.869, 10574.227, 272.547, 52683.388 21/08/14,10:42:10,05,10,1, 11.9,1,1, 15.869, 10574.217, 272.513, 52683.393 21/08/14,10:42:10,06,10,1, 11.9,1,1, 15.869, 10574.224, 272.511, 52683.373 21/08/14,10:42:10,07,10,1, 11.9,1,1, 15.869, 10574.197, 272.531, 52683.384 21/08/14,10:42:10,08,10,1, 11.9,1,1, 15.869, 10574.216, 272.517, 52683.387 21/08/14,10:42:10,09,10,1, 11.9,1,1, 15.869, 10574.212, 272.539, 52683.394 21/08/14,10:42:10,10,10,1, 11.9,1,1, 15.869, 10574.203, 272.561, 52683.444 21/08/14,10:42:10,11,10,1, 11.9,1,1, 15.869, 10574.226, 272.565, 52683.419 21/08/14,10:42:10,12,10,1, 11.9,1,1, 15.869, 10574.225, 272.543, 52683.422 21/08/14,10:42:10,13,10,1, 11.9,1,1, 15.869, 10574.234, 272.546, 52683.374 21/08/14,10:42:10,14,10,1, 11.9,1,1, 15.869, 10574.204, 272.534, 52683.534 21/08/14,10:42:10,15,10,1, 11.9,1,1, 15.869, 10574.197, 272.536, 52683.418 21/08/14,10:42:10,16,10,1, 11.9,1,1, 15.869, 10574.206, 272.549, 52683.400 21/08/14,10:42:10,17,10,1, 11.9,1,1, 15.869, 10574.196, 272.556, 52683.390 21/08/14,10:42:10,18,10,1, 11.9,1,1, 15.869, 10574.239, 272.562, 52683.436 21/08/14,10:42:10,19,10,1, 11.9,1,1, 15.869, 10574.232, 272.551, 52683.441 21/08/14,10:42:11,00,10,1, 11.9,1,1, 15.865, 10574.224, 272.551, 52683.441 21/08/14,10:42:11,01,10,1, 11.9,1,1, 15.865, 10574.239, 272.540, 52683.406 21/08/14,10:42:11,02,10,1, 11.9,1,1, 15.865, 10574.234, 272.556, 52683.429 21/08/14,10:42:11,03,10,1, 11.9,1,1, 15.865, 10574.236, 272.559, 52683.439 21/08/14,10:42:11,04,10,1, 11.9,1,1, 15.865, 10574.252, 272.571, 52683.409 21/08/14,10:42:11,05,10,1, 11.9,1,1, 15.865, 10574.232, 272.532, 52683.439 21/08/14,10:42:11,06,10,1, 11.9,1,1, 15.865, 10574.246, 272.508, 52683.410 21/08/14,10:42:11,07,10,1, 11.9,1,1, 15.865, 10574.228, 272.551, 52683.404 21/08/14,10:42:11,08,10,1, 11.9,1,1, 15.865, 10574.235, 272.537, 52683.438 21/08/14,10:42:11,09,10,1, 11.9,1,1, 15.865, 10574.253, 272.547, 52683.432 21/08/14,10:42:11,10,10,1, 11.9,1,1, 15.865, 10574.238, 272.540, 52683.443 21/08/14,10:42:11,11,10,1, 11.9,1,1, 15.865, 10574.244, 272.529, 52683.442 21/08/14,10:42:11,12,10,1, 11.9,1,1, 15.865, 10574.259, 272.538, 52683.423 21/08/14,10:42:11,13,10,1, 11.9,1,1, 15.865, 10574.262, 272.558, 52683.452 21/08/14,10:42:11,14,10,1, 11.9,1,1, 15.865, 10574.234, 272.544, 52683.454 21/08/14,10:42:11,15,10,1, 11.9,1,1, 15.865, 10574.257, 272.560, 52683.444 21/08/14,10:42:11,16,10,1, 11.9,1,1, 15.865, 10574.244, 272.549, 52683.426 21/08/14,10:42:11,17,10,1, 11.9,1,1, 15.865, 10574.238, 272.555, 52683.439 21/08/14,10:42:11,18,10,1, 11.9,1,1, 15.865, 10574.275, 272.568, 52683.442 21/08/14,10:42:11,19,10,1, 11.9,1,1, 15.865, 10574.292, 272.558, 52683.427 21/08/14,10:42:12,00,10,1, 11.9,1,1, 15.861, 10574.291, 272.558, 52683.427 21/08/14,10:42:12,01,10,1, 11.9,1,1, 15.861, 10574.261, 272.533, 52683.447 21/08/14,10:42:12,02,10,1, 11.9,1,1, 15.861, 10574.294, 272.533, 52683.470 21/08/14,10:42:12,03,10,1, 11.9,1,1, 15.861, 10574.264, 272.550, 52683.432 21/08/14,10:42:12,04,10,1, 11.9,1,1, 15.861, 10574.275, 272.536, 52683.420 21/08/14,10:42:12,05,10,1, 11.9,1,1, 15.861, 10574.269, 272.544, 52683.429 21/08/14,10:42:12,06,10,1, 11.9,1,1, 15.861, 10574.258, 272.524, 52683.411 21/08/14,10:42:12,07,10,1, 11.9,1,1, 15.861, 10574.276, 272.566, 52683.443 21/08/14,10:42:12,08,10,1, 11.9,1,1, 15.861, 10574.263, 272.564, 52683.459 21/08/14,10:42:12,09,10,1, 11.9,1,1, 15.861, 10574.273, 272.544, 52683.420 21/08/14,10:42:12,10,10,1, 11.9,1,1, 15.861, 10574.285, 272.533, 52683.417 21/08/14,10:42:12,11,10,1, 11.9,1,1, 15.861, 10574.260, 272.551, 52683.455 21/08/14,10:42:12,12,10,1, 11.9,1,1, 15.861, 10574.275, 272.524, 52683.457 21/08/14,10:42:12,13,10,1, 11.9,1,1, 15.861, 10574.258, 272.548, 52683.466 21/08/14,10:42:12,14,10,1, 11.9,1,1, 15.861, 10574.284, 272.517, 52683.460 21/08/14,10:42:12,15,10,1, 11.9,1,1, 15.861, 10574.258, 272.519, 52683.459 21/08/14,10:42:12,16,10,1, 11.9,1,1, 15.861, 10574.253, 272.559, 52683.454 21/08/14,10:42:12,17,10,1, 11.9,1,1, 15.861, 10574.285, 272.504, 52683.420 21/08/14,10:42:12,18,10,1, 11.9,1,1, 15.861, 10574.251, 272.509, 52683.417 21/08/14,10:42:12,19,10,1, 11.9,1,1, 15.861, 10574.273, 272.518, 52683.442 21/08/14,10:42:13,00,10,1, 11.9,1,1, 15.869, 10574.266, 272.518, 52683.442 21/08/14,10:42:13,01,10,1, 11.9,1,1, 15.869, 10574.277, 272.526, 52683.439 21/08/14,10:42:13,02,10,1, 11.9,1,1, 15.869, 10574.258, 272.519, 52683.469 21/08/14,10:42:13,03,10,1, 11.9,1,1, 15.869, 10574.274, 272.525, 52683.467 21/08/14,10:42:13,04,10,1, 11.9,1,1, 15.869, 10574.287, 272.539, 52683.416 21/08/14,10:42:13,05,10,1, 11.9,1,1, 15.869, 10574.256, 272.549, 52683.428 21/08/14,10:42:13,06,10,1, 11.9,1,1, 15.869, 10574.287, 272.537, 52683.468 21/08/14,10:42:13,07,10,1, 11.9,1,1, 15.869, 10574.288, 272.554, 52683.488 21/08/14,10:42:13,08,10,1, 11.9,1,1, 15.869, 10574.273, 272.554, 52683.395 21/08/14,10:42:13,09,10,1, 11.9,1,1, 15.869, 10574.276, 272.569, 52683.450 21/08/14,10:42:13,10,10,1, 11.9,1,1, 15.869, 10574.273, 272.544, 52683.407 21/08/14,10:42:13,11,10,1, 11.9,1,1, 15.869, 10574.247, 272.558, 52683.458 21/08/14,10:42:13,12,10,1, 11.9,1,1, 15.869, 10574.265, 272.553, 52683.461 21/08/14,10:42:13,13,10,1, 11.9,1,1, 15.869, 10574.282, 272.534, 52683.450 21/08/14,10:42:13,14,10,1, 11.9,1,1, 15.869, 10574.274, 272.546, 52683.430 21/08/14,10:42:13,15,10,1, 11.9,1,1, 15.869, 10574.252, 272.534, 52683.479 21/08/14,10:42:13,16,10,1, 11.9,1,1, 15.869, 10574.292, 272.563, 52683.458 21/08/14,10:42:13,17,10,1, 11.9,1,1, 15.869, 10574.274, 272.539, 52683.497 21/08/14,10:42:13,18,10,1, 11.9,1,1, 15.869, 10574.270, 272.544, 52683.439 21/08/14,10:42:13,19,10,1, 11.9,1,1, 15.869, 10574.286, 272.538, 52683.490 21/08/14,10:42:14,00,10,1, 11.9,1,1, 15.867, 10574.282, 272.538, 52683.490 21/08/14,10:42:14,01,10,1, 11.9,1,1, 15.867, 10574.276, 272.562, 52683.497 21/08/14,10:42:14,02,10,1, 11.9,1,1, 15.867, 10574.277, 272.560, 52683.484 21/08/14,10:42:14,03,10,1, 11.9,1,1, 15.867, 10574.259, 272.569, 52683.487 21/08/14,10:42:14,04,10,1, 11.9,1,1, 15.867, 10574.281, 272.577, 52683.478 21/08/14,10:42:14,05,10,1, 11.9,1,1, 15.867, 10574.272, 272.558, 52683.463 21/08/14,10:42:14,06,10,1, 11.9,1,1, 15.867, 10574.275, 272.593, 52683.469 21/08/14,10:42:14,07,10,1, 11.9,1,1, 15.867, 10574.275, 272.558, 52683.481 21/08/14,10:42:14,08,10,1, 11.9,1,1, 15.867, 10574.294, 272.559, 52683.471 21/08/14,10:42:14,09,10,1, 11.9,1,1, 15.867, 10574.275, 272.542, 52683.502 21/08/14,10:42:14,10,10,1, 11.9,1,1, 15.867, 10574.290, 272.529, 52683.482 21/08/14,10:42:14,11,10,1, 11.9,1,1, 15.867, 10574.262, 272.533, 52683.443 21/08/14,10:42:14,12,10,1, 11.9,1,1, 15.867, 10574.280, 272.558, 52683.488 21/08/14,10:42:14,13,10,1, 11.9,1,1, 15.867, 10574.293, 272.551, 52683.548 21/08/14,10:42:14,14,10,1, 11.9,1,1, 15.867, 10574.300, 272.592, 52683.512 21/08/14,10:42:14,15,10,1, 11.9,1,1, 15.867, 10574.307, 272.548, 52683.499 21/08/14,10:42:14,16,10,1, 11.9,1,1, 15.867, 10574.288, 272.558, 52683.486 21/08/14,10:42:14,17,10,1, 11.9,1,1, 15.867, 10574.311, 272.568, 52683.516 21/08/14,10:42:14,18,10,1, 11.9,1,1, 15.867, 10574.293, 272.557, 52683.496 21/08/14,10:42:14,19,10,1, 11.9,1,1, 15.867, 10574.287, 272.569, 52683.506 21/08/14,10:42:15,00,10,1, 11.8,1,1, 15.866, 10574.282, 272.569, 52683.506 21/08/14,10:42:15,01,10,1, 11.8,1,1, 15.866, 10574.294, 272.574, 52683.495 21/08/14,10:42:15,02,10,1, 11.8,1,1, 15.866, 10574.292, 272.567, 52683.512 21/08/14,10:42:15,03,10,1, 11.8,1,1, 15.866, 10574.327, 272.556, 52683.333 21/08/14,10:42:15,04,10,1, 11.8,1,1, 15.866, 10574.276, 272.553, 52683.481 21/08/14,10:42:15,05,10,1, 11.8,1,1, 15.866, 10574.295, 272.559, 52683.473 21/08/14,10:42:15,06,10,1, 11.8,1,1, 15.866, 10574.281, 272.583, 52683.527 21/08/14,10:42:15,07,10,1, 11.8,1,1, 15.866, 10574.319, 272.595, 52683.507 21/08/14,10:42:15,08,10,1, 11.8,1,1, 15.866, 10574.294, 272.547, 52683.485 21/08/14,10:42:15,09,10,1, 11.8,1,1, 15.866, 10574.286, 272.572, 52683.529 21/08/14,10:42:15,10,10,1, 11.8,1,1, 15.866, 10574.300, 272.602, 52683.494 21/08/14,10:42:15,11,10,1, 11.8,1,1, 15.866, 10574.268, 272.583, 52683.503 21/08/14,10:42:15,12,10,1, 11.8,1,1, 15.866, 10574.318, 272.596, 52683.524 21/08/14,10:42:15,13,10,1, 11.8,1,1, 15.866, 10574.317, 272.587, 52683.548 21/08/14,10:42:15,14,10,1, 11.8,1,1, 15.866, 10574.311, 272.594, 52683.506 21/08/14,10:42:15,15,10,1, 11.8,1,1, 15.866, 10574.297, 272.614, 52683.490 21/08/14,10:42:15,16,10,1, 11.8,1,1, 15.866, 10574.281, 272.592, 52683.471 21/08/14,10:42:15,17,10,1, 11.8,1,1, 15.866, 10574.289, 272.578, 52683.494 21/08/14,10:42:15,18,10,1, 11.8,1,1, 15.866, 10574.305, 272.576, 52683.471 21/08/14,10:42:15,19,10,1, 11.8,1,1, 15.866, 10574.293, 272.587, 52683.473 21/08/14,10:42:16,00,10,1, 11.9,1,1, 15.869, 10574.291, 272.587, 52683.473 21/08/14,10:42:16,01,10,1, 11.9,1,1, 15.869, 10574.308, 272.549, 52683.505 21/08/14,10:42:16,02,10,1, 11.9,1,1, 15.869, 10574.305, 272.517, 52683.481 21/08/14,10:42:16,03,10,1, 11.9,1,1, 15.869, 10574.296, 272.573, 52683.516 21/08/14,10:42:16,04,10,1, 11.9,1,1, 15.869, 10574.280, 272.565, 52683.509 21/08/14,10:42:16,05,10,1, 11.9,1,1, 15.869, 10574.305, 272.586, 52683.563 21/08/14,10:42:16,06,10,1, 11.9,1,1, 15.869, 10574.311, 272.571, 52683.499 21/08/14,10:42:16,07,10,1, 11.9,1,1, 15.869, 10574.306, 272.594, 52683.518 21/08/14,10:42:16,08,10,1, 11.9,1,1, 15.869, 10574.328, 272.572, 52683.511 21/08/14,10:42:16,09,10,1, 11.9,1,1, 15.869, 10574.328, 272.548, 52683.523 21/08/14,10:42:16,10,10,1, 11.9,1,1, 15.869, 10574.288, 272.544, 52683.503 21/08/14,10:42:16,11,10,1, 11.9,1,1, 15.869, 10574.311, 272.574, 52683.531 21/08/14,10:42:16,12,10,1, 11.9,1,1, 15.869, 10574.314, 272.578, 52683.514 21/08/14,10:42:16,13,10,1, 11.9,1,1, 15.869, 10574.304, 272.557, 52683.530 21/08/14,10:42:16,14,10,1, 11.9,1,1, 15.869, 10574.301, 272.553, 52683.534 21/08/14,10:42:16,15,10,1, 11.9,1,1, 15.869, 10574.301, 272.572, 52683.514 21/08/14,10:42:16,16,10,1, 11.9,1,1, 15.869, 10574.299, 272.576, 52683.559 21/08/14,10:42:16,17,10,1, 11.9,1,1, 15.869, 10574.297, 272.575, 52683.530 21/08/14,10:42:16,18,10,1, 11.9,1,1, 15.869, 10574.313, 272.558, 52683.577 21/08/14,10:42:16,19,10,1, 11.9,1,1, 15.869, 10574.307, 272.562, 52683.524 21/08/14,10:42:17,00,10,1, 11.8,1,1, 15.870, 10574.299, 272.562, 52683.524 21/08/14,10:42:17,01,10,1, 11.8,1,1, 15.870, 10574.294, 272.576, 52683.552 21/08/14,10:42:17,02,10,1, 11.8,1,1, 15.870, 10574.285, 272.565, 52683.646 21/08/14,10:42:17,03,10,1, 11.8,1,1, 15.870, 10574.318, 272.561, 52683.665 21/08/14,10:42:17,04,10,1, 11.8,1,1, 15.870, 10574.306, 272.561, 52683.508 21/08/14,10:42:17,05,10,1, 11.8,1,1, 15.870, 10574.320, 272.590, 52683.479 21/08/14,10:42:17,06,10,1, 11.8,1,1, 15.870, 10574.314, 272.588, 52683.533 21/08/14,10:42:17,07,10,1, 11.8,1,1, 15.870, 10574.316, 272.601, 52683.528 21/08/14,10:42:17,08,10,1, 11.8,1,1, 15.870, 10574.290, 272.594, 52683.559 21/08/14,10:42:17,09,10,1, 11.8,1,1, 15.870, 10574.302, 272.581, 52683.522 21/08/14,10:42:17,10,10,1, 11.8,1,1, 15.870, 10574.309, 272.578, 52683.555 21/08/14,10:42:17,11,10,1, 11.8,1,1, 15.870, 10574.303, 272.584, 52683.537 21/08/14,10:42:17,12,10,1, 11.8,1,1, 15.870, 10574.326, 272.572, 52683.528 21/08/14,10:42:17,13,10,1, 11.8,1,1, 15.870, 10574.331, 272.597, 52683.573 21/08/14,10:42:17,14,10,1, 11.8,1,1, 15.870, 10574.297, 272.575, 52683.527 21/08/14,10:42:17,15,10,1, 11.8,1,1, 15.870, 10574.315, 272.578, 52683.578 21/08/14,10:42:17,16,10,1, 11.8,1,1, 15.870, 10574.338, 272.578, 52683.562 21/08/14,10:42:17,17,10,1, 11.8,1,1, 15.870, 10574.322, 272.563, 52683.570 21/08/14,10:42:17,18,10,1, 11.8,1,1, 15.870, 10574.326, 272.560, 52683.538 21/08/14,10:42:17,19,10,1, 11.8,1,1, 15.870, 10574.329, 272.588, 52683.560 21/08/14,10:42:18,00,10,1, 11.9,1,1, 15.870, 10574.324, 272.588, 52683.560 21/08/14,10:42:18,01,10,1, 11.9,1,1, 15.870, 10574.353, 272.596, 52683.557 21/08/14,10:42:18,02,10,1, 11.9,1,1, 15.870, 10574.316, 272.551, 52683.517 21/08/14,10:42:18,03,10,1, 11.9,1,1, 15.870, 10574.336, 272.591, 52683.563 21/08/14,10:42:18,04,10,1, 11.9,1,1, 15.870, 10574.348, 272.587, 52683.601 21/08/14,10:42:18,05,10,1, 11.9,1,1, 15.870, 10574.344, 272.595, 52683.618 21/08/14,10:42:18,06,10,1, 11.9,1,1, 15.870, 10574.330, 272.562, 52683.542 21/08/14,10:42:18,07,10,1, 11.9,1,1, 15.870, 10574.337, 272.567, 52683.500 21/08/14,10:42:18,08,10,1, 11.9,1,1, 15.870, 10574.318, 272.571, 52683.559 21/08/14,10:42:18,09,10,1, 11.9,1,1, 15.870, 10574.341, 272.559, 52683.543 21/08/14,10:42:18,10,10,1, 11.9,1,1, 15.870, 10574.346, 272.538, 52683.279 21/08/14,10:42:18,11,10,1, 11.9,1,1, 15.870, 10574.332, 272.597, 52683.522 21/08/14,10:42:18,12,10,1, 11.9,1,1, 15.870, 10574.307, 272.568, 52683.560 21/08/14,10:42:18,13,10,1, 11.9,1,1, 15.870, 10574.328, 272.596, 52683.572 21/08/14,10:42:18,14,10,1, 11.9,1,1, 15.870, 10574.334, 272.574, 52683.541 21/08/14,10:42:18,15,10,1, 11.9,1,1, 15.870, 10574.336, 272.561, 52683.546 21/08/14,10:42:18,16,10,1, 11.9,1,1, 15.870, 10574.350, 272.560, 52683.577 21/08/14,10:42:18,17,10,1, 11.9,1,1, 15.870, 10574.322, 272.583, 52683.615 21/08/14,10:42:18,18,10,1, 11.9,1,1, 15.870, 10574.335, 272.599, 52683.591 21/08/14,10:42:18,19,10,1, 11.9,1,1, 15.870, 10574.337, 272.602, 52683.567 21/08/14,10:42:19,00,10,1, 11.9,1,1, 15.865, 10574.332, 272.602, 52683.567 21/08/14,10:42:19,01,10,1, 11.9,1,1, 15.865, 10574.337, 272.583, 52683.550 21/08/14,10:42:19,02,10,1, 11.9,1,1, 15.865, 10574.338, 272.556, 52683.556 21/08/14,10:42:19,03,10,1, 11.9,1,1, 15.865, 10574.330, 272.570, 52683.544 21/08/14,10:42:19,04,10,1, 11.9,1,1, 15.865, 10574.342, 272.590, 52683.594 21/08/14,10:42:19,05,10,1, 11.9,1,1, 15.865, 10574.337, 272.599, 52683.604 21/08/14,10:42:19,06,10,1, 11.9,1,1, 15.865, 10574.348, 272.581, 52683.624 21/08/14,10:42:19,07,10,1, 11.9,1,1, 15.865, 10574.345, 272.599, 52683.586 21/08/14,10:42:19,08,10,1, 11.9,1,1, 15.865, 10574.328, 272.602, 52683.554 21/08/14,10:42:19,09,10,1, 11.9,1,1, 15.865, 10574.355, 272.602, 52683.595 21/08/14,10:42:19,10,10,1, 11.9,1,1, 15.865, 10574.335, 272.593, 52683.620 21/08/14,10:42:19,11,10,1, 11.9,1,1, 15.865, 10574.346, 272.598, 52683.613 21/08/14,10:42:19,12,10,1, 11.9,1,1, 15.865, 10574.333, 272.574, 52683.586 21/08/14,10:42:19,13,10,1, 11.9,1,1, 15.865, 10574.355, 272.578, 52683.634 21/08/14,10:42:19,14,10,1, 11.9,1,1, 15.865, 10574.321, 272.565, 52683.545 21/08/14,10:42:19,15,10,1, 11.9,1,1, 15.865, 10574.335, 272.596, 52683.609 21/08/14,10:42:19,16,10,1, 11.9,1,1, 15.865, 10574.330, 272.600, 52683.609 21/08/14,10:42:19,17,10,1, 11.9,1,1, 15.865, 10574.341, 272.606, 52683.601 21/08/14,10:42:19,18,10,1, 11.9,1,1, 15.865, 10574.358, 272.595, 52683.639 21/08/14,10:42:19,19,10,1, 11.9,1,1, 15.865, 10574.336, 272.586, 52683.582 21/08/14,10:42:20,00,10,1, 11.9,1,1, 15.866, 10574.332, 272.586, 52683.582 21/08/14,10:42:20,01,10,1, 11.9,1,1, 15.866, 10574.328, 272.605, 52683.580 21/08/14,10:42:20,02,10,1, 11.9,1,1, 15.866, 10574.327, 272.593, 52683.591 21/08/14,10:42:20,03,10,1, 11.9,1,1, 15.866, 10574.338, 272.602, 52683.574 21/08/14,10:42:20,04,10,1, 11.9,1,1, 15.866, 10574.326, 272.594, 52683.576 21/08/14,10:42:20,05,10,1, 11.9,1,1, 15.866, 10574.339, 272.583, 52683.589 21/08/14,10:42:20,06,10,1, 11.9,1,1, 15.866, 10574.342, 272.580, 52683.559 21/08/14,10:42:20,07,10,1, 11.9,1,1, 15.866, 10574.340, 272.562, 52683.557 21/08/14,10:42:20,08,10,1, 11.9,1,1, 15.866, 10574.319, 272.576, 52683.574 21/08/14,10:42:20,09,10,1, 11.9,1,1, 15.866, 10574.307, 272.574, 52683.534 21/08/14,10:42:20,10,10,1, 11.9,1,1, 15.866, 10574.335, 272.611, 52683.587 21/08/14,10:42:20,11,10,1, 11.9,1,1, 15.866, 10574.335, 272.589, 52683.550 21/08/14,10:42:20,12,10,1, 11.9,1,1, 15.866, 10574.348, 272.591, 52683.555 21/08/14,10:42:20,13,10,1, 11.9,1,1, 15.866, 10574.340, 272.580, 52683.588 21/08/14,10:42:20,14,10,1, 11.9,1,1, 15.866, 10574.328, 272.607, 52683.572 21/08/14,10:42:20,15,10,1, 11.9,1,1, 15.866, 10574.333, 272.583, 52683.572 21/08/14,10:42:20,16,10,1, 11.9,1,1, 15.866, 10574.328, 272.575, 52683.573 21/08/14,10:42:20,17,10,1, 11.9,1,1, 15.866, 10574.359, 272.582, 52683.603 21/08/14,10:42:20,18,10,1, 11.9,1,1, 15.866, 10574.340, 272.580, 52683.577 21/08/14,10:42:20,19,10,1, 11.9,1,1, 15.866, 10574.331, 272.577, 52683.563 21/08/14,10:42:21,00,10,1, 11.8,1,1, 15.867, 10574.324, 272.577, 52683.563 21/08/14,10:42:21,01,10,1, 11.8,1,1, 15.867, 10574.374, 272.593, 52683.538 21/08/14,10:42:21,02,10,1, 11.8,1,1, 15.867, 10574.338, 272.597, 52683.585 21/08/14,10:42:21,03,10,1, 11.8,1,1, 15.867, 10574.330, 272.580, 52683.572 21/08/14,10:42:21,04,10,1, 11.8,1,1, 15.867, 10574.332, 272.585, 52683.592 21/08/14,10:42:21,05,10,1, 11.8,1,1, 15.867, 10574.324, 272.603, 52683.566 21/08/14,10:42:21,06,10,1, 11.8,1,1, 15.867, 10574.341, 272.599, 52683.591 21/08/14,10:42:21,07,10,1, 11.8,1,1, 15.867, 10574.331, 272.609, 52683.589 21/08/14,10:42:21,08,10,1, 11.8,1,1, 15.867, 10574.336, 272.577, 52683.593 21/08/14,10:42:21,09,10,1, 11.8,1,1, 15.867, 10574.331, 272.606, 52683.595 21/08/14,10:42:21,10,10,1, 11.8,1,1, 15.867, 10574.325, 272.576, 52683.603 21/08/14,10:42:21,11,10,1, 11.8,1,1, 15.867, 10574.312, 272.602, 52683.644 21/08/14,10:42:21,12,10,1, 11.8,1,1, 15.867, 10574.369, 272.612, 52683.553 21/08/14,10:42:21,13,10,1, 11.8,1,1, 15.867, 10574.352, 272.618, 52683.627 21/08/14,10:42:21,14,10,1, 11.8,1,1, 15.867, 10574.339, 272.603, 52683.633 21/08/14,10:42:21,15,10,1, 11.8,1,1, 15.867, 10574.348, 272.568, 52683.579 21/08/14,10:42:21,16,10,1, 11.8,1,1, 15.867, 10574.364, 272.589, 52683.590 21/08/14,10:42:21,17,10,1, 11.8,1,1, 15.867, 10574.330, 272.591, 52683.619 21/08/14,10:42:21,18,10,1, 11.8,1,1, 15.867, 10574.343, 272.589, 52683.644 21/08/14,10:42:21,19,10,1, 11.8,1,1, 15.867, 10574.367, 272.612, 52683.620 21/08/14,10:42:22,00,10,1, 11.8,1,1, 15.870, 10574.366, 272.612, 52683.620 21/08/14,10:42:22,01,10,1, 11.8,1,1, 15.870, 10574.329, 272.584, 52683.589 21/08/14,10:42:22,02,10,1, 11.8,1,1, 15.870, 10574.340, 272.598, 52683.596 21/08/14,10:42:22,03,10,1, 11.8,1,1, 15.870, 10574.341, 272.603, 52683.628 21/08/14,10:42:22,04,10,1, 11.8,1,1, 15.870, 10574.366, 272.605, 52683.633 21/08/14,10:42:22,05,10,1, 11.8,1,1, 15.870, 10574.348, 272.578, 52683.622 21/08/14,10:42:22,06,10,1, 11.8,1,1, 15.870, 10574.348, 272.613, 52683.560 21/08/14,10:42:22,07,10,1, 11.8,1,1, 15.870, 10574.341, 272.588, 52683.586 21/08/14,10:42:22,08,10,1, 11.8,1,1, 15.870, 10574.348, 272.611, 52683.630 21/08/14,10:42:22,09,10,1, 11.8,1,1, 15.870, 10574.338, 272.631, 52683.671 21/08/14,10:42:22,10,10,1, 11.8,1,1, 15.870, 10574.325, 272.604, 52683.665 21/08/14,10:42:22,11,10,1, 11.8,1,1, 15.870, 10574.350, 272.614, 52683.700 21/08/14,10:42:22,12,10,1, 11.8,1,1, 15.870, 10574.371, 272.596, 52683.610 21/08/14,10:42:22,13,10,1, 11.8,1,1, 15.870, 10574.346, 272.589, 52683.601 21/08/14,10:42:22,14,10,1, 11.8,1,1, 15.870, 10574.365, 272.581, 52683.589 21/08/14,10:42:22,15,10,1, 11.8,1,1, 15.870, 10574.326, 272.616, 52683.636 21/08/14,10:42:22,16,10,1, 11.8,1,1, 15.870, 10574.336, 272.619, 52683.690 21/08/14,10:42:22,17,10,1, 11.8,1,1, 15.870, 10574.338, 272.588, 52683.643 21/08/14,10:42:22,18,10,1, 11.8,1,1, 15.870, 10574.339, 272.598, 52683.640 21/08/14,10:42:22,19,10,1, 11.8,1,1, 15.870, 10574.362, 272.615, 52683.636 21/08/14,10:42:23,00,10,1, 11.9,1,1, 15.868, 10574.358, 272.615, 52683.636 21/08/14,10:42:23,01,10,1, 11.9,1,1, 15.868, 10574.318, 272.604, 52683.633 21/08/14,10:42:23,02,10,1, 11.9,1,1, 15.868, 10574.345, 272.640, 52683.678 21/08/14,10:42:23,03,10,1, 11.9,1,1, 15.868, 10574.358, 272.600, 52683.649 21/08/14,10:42:23,04,10,1, 11.9,1,1, 15.868, 10574.353, 272.627, 52683.667 21/08/14,10:42:23,05,10,1, 11.9,1,1, 15.868, 10574.365, 272.578, 52683.625 21/08/14,10:42:23,06,10,1, 11.9,1,1, 15.868, 10574.355, 272.609, 52683.644 21/08/14,10:42:23,07,10,1, 11.9,1,1, 15.868, 10574.367, 272.608, 52683.666 21/08/14,10:42:23,08,10,1, 11.9,1,1, 15.868, 10574.326, 272.626, 52683.666 21/08/14,10:42:23,09,10,1, 11.9,1,1, 15.868, 10574.330, 272.616, 52683.623 21/08/14,10:42:23,10,10,1, 11.9,1,1, 15.868, 10574.337, 272.592, 52683.642 21/08/14,10:42:23,11,10,1, 11.9,1,1, 15.868, 10574.358, 272.620, 52683.671 21/08/14,10:42:23,12,10,1, 11.9,1,1, 15.868, 10574.339, 272.606, 52683.634 21/08/14,10:42:23,13,10,1, 11.9,1,1, 15.868, 10574.332, 272.590, 52683.639 21/08/14,10:42:23,14,10,1, 11.9,1,1, 15.868, 10574.350, 272.639, 52683.689 21/08/14,10:42:23,15,10,1, 11.9,1,1, 15.868, 10574.327, 272.612, 52683.661 21/08/14,10:42:23,16,10,1, 11.9,1,1, 15.868, 10574.319, 272.608, 52683.663 21/08/14,10:42:23,17,10,1, 11.9,1,1, 15.868, 10574.327, 272.640, 52683.654 21/08/14,10:42:23,18,10,1, 11.9,1,1, 15.868, 10574.342, 272.592, 52683.687 21/08/14,10:42:23,19,10,1, 11.9,1,1, 15.868, 10574.323, 272.612, 52683.671 21/08/14,10:42:24,00,10,1, 12.0,1,1, 15.870, 10574.316, 272.612, 52683.671 21/08/14,10:42:24,01,10,1, 12.0,1,1, 15.870, 10574.343, 272.619, 52683.689 21/08/14,10:42:24,02,10,1, 12.0,1,1, 15.870, 10574.340, 272.602, 52683.641 21/08/14,10:42:24,03,10,1, 12.0,1,1, 15.870, 10574.330, 272.612, 52683.667 21/08/14,10:42:24,04,10,1, 12.0,1,1, 15.870, 10574.328, 272.605, 52683.672 21/08/14,10:42:24,05,10,1, 12.0,1,1, 15.870, 10574.342, 272.616, 52683.705 21/08/14,10:42:24,06,10,1, 12.0,1,1, 15.870, 10574.342, 272.600, 52683.678 21/08/14,10:42:24,07,10,1, 12.0,1,1, 15.870, 10574.331, 272.620, 52683.670 21/08/14,10:42:24,08,10,1, 12.0,1,1, 15.870, 10574.352, 272.623, 52683.702 21/08/14,10:42:24,09,10,1, 12.0,1,1, 15.870, 10574.318, 272.612, 52683.667 21/08/14,10:42:24,10,10,1, 12.0,1,1, 15.870, 10574.359, 272.628, 52683.680 21/08/14,10:42:24,11,10,1, 12.0,1,1, 15.870, 10574.372, 272.622, 52683.707 21/08/14,10:42:24,12,10,1, 12.0,1,1, 15.870, 10574.329, 272.633, 52683.700 21/08/14,10:42:24,13,10,1, 12.0,1,1, 15.870, 10574.329, 272.636, 52683.724 21/08/14,10:42:24,14,10,1, 12.0,1,1, 15.870, 10574.374, 272.669, 52683.738 21/08/14,10:42:24,15,10,1, 12.0,1,1, 15.870, 10574.352, 272.642, 52683.719 21/08/14,10:42:24,16,10,1, 12.0,1,1, 15.870, 10574.344, 272.621, 52683.699 21/08/14,10:42:24,17,10,1, 12.0,1,1, 15.870, 10574.334, 272.624, 52683.697 21/08/14,10:42:24,18,10,1, 12.0,1,1, 15.870, 10574.338, 272.648, 52683.716 21/08/14,10:42:24,19,10,1, 12.0,1,1, 15.870, 10574.352, 272.643, 52683.750 21/08/14,10:42:25,00,10,1, 11.8,1,1, 15.872, 10574.349, 272.643, 52683.750 21/08/14,10:42:25,01,10,1, 11.8,1,1, 15.872, 10574.362, 272.620, 52683.672 21/08/14,10:42:25,02,10,1, 11.8,1,1, 15.872, 10574.347, 272.637, 52683.708 21/08/14,10:42:25,03,10,1, 11.8,1,1, 15.872, 10574.382, 272.640, 52683.705 21/08/14,10:42:25,04,10,1, 11.8,1,1, 15.872, 10574.361, 272.647, 52683.710 21/08/14,10:42:25,05,10,1, 11.8,1,1, 15.872, 10574.353, 272.631, 52683.726 21/08/14,10:42:25,06,10,1, 11.8,1,1, 15.872, 10574.360, 272.648, 52683.665 21/08/14,10:42:25,07,10,1, 11.8,1,1, 15.872, 10574.364, 272.637, 52683.689 21/08/14,10:42:25,08,10,1, 11.8,1,1, 15.872, 10574.361, 272.636, 52683.684 21/08/14,10:42:25,09,10,1, 11.8,1,1, 15.872, 10574.355, 272.666, 52683.728 21/08/14,10:42:25,10,10,1, 11.8,1,1, 15.872, 10574.355, 272.654, 52683.737 21/08/14,10:42:25,11,10,1, 11.8,1,1, 15.872, 10574.349, 272.659, 52683.688 21/08/14,10:42:25,12,10,1, 11.8,1,1, 15.872, 10574.354, 272.643, 52683.716 21/08/14,10:42:25,13,10,1, 11.8,1,1, 15.872, 10574.344, 272.654, 52683.706 21/08/14,10:42:25,14,10,1, 11.8,1,1, 15.872, 10574.342, 272.647, 52683.720 21/08/14,10:42:25,15,10,1, 11.8,1,1, 15.872, 10574.355, 272.662, 52683.726 21/08/14,10:42:25,16,10,1, 11.8,1,1, 15.872, 10574.365, 272.672, 52683.743 21/08/14,10:42:25,17,10,1, 11.8,1,1, 15.872, 10574.348, 272.667, 52683.719 21/08/14,10:42:25,18,10,1, 11.8,1,1, 15.872, 10574.364, 272.656, 52683.751 21/08/14,10:42:25,19,10,1, 11.8,1,1, 15.872, 10574.353, 272.663, 52683.740 21/08/14,10:42:26,00,10,1, 11.8,1,1, 15.872, 10574.349, 272.663, 52683.740 21/08/14,10:42:26,01,10,1, 11.8,1,1, 15.872, 10574.333, 272.637, 52683.713 21/08/14,10:42:26,02,10,1, 11.8,1,1, 15.872, 10574.362, 272.669, 52683.741 21/08/14,10:42:26,03,10,1, 11.8,1,1, 15.872, 10574.339, 272.653, 52683.751 21/08/14,10:42:26,04,10,1, 11.8,1,1, 15.872, 10574.347, 272.636, 52683.719 21/08/14,10:42:26,05,10,1, 11.8,1,1, 15.872, 10574.345, 272.651, 52683.692 21/08/14,10:42:26,06,10,1, 11.8,1,1, 15.872, 10574.338, 272.665, 52683.682 21/08/14,10:42:26,07,10,1, 11.8,1,1, 15.872, 10574.349, 272.656, 52683.665 21/08/14,10:42:26,08,10,1, 11.8,1,1, 15.872, 10574.356, 272.675, 52683.661 21/08/14,10:42:26,09,10,1, 11.8,1,1, 15.872, 10574.364, 272.655, 52683.728 21/08/14,10:42:26,10,10,1, 11.8,1,1, 15.872, 10574.369, 272.679, 52683.732 21/08/14,10:42:26,11,10,1, 11.8,1,1, 15.872, 10574.364, 272.666, 52683.682 21/08/14,10:42:26,12,10,1, 11.8,1,1, 15.872, 10574.368, 272.660, 52683.680 21/08/14,10:42:26,13,10,1, 11.8,1,1, 15.872, 10574.363, 272.687, 52683.705 21/08/14,10:42:26,14,10,1, 11.8,1,1, 15.872, 10574.358, 272.684, 52683.723 21/08/14,10:42:26,15,10,1, 11.8,1,1, 15.872, 10574.376, 272.674, 52683.752 21/08/14,10:42:26,16,10,1, 11.8,1,1, 15.872, 10574.372, 272.679, 52683.748 21/08/14,10:42:26,17,10,1, 11.8,1,1, 15.872, 10574.368, 272.690, 52683.735 21/08/14,10:42:26,18,10,1, 11.8,1,1, 15.872, 10574.372, 272.715, 52683.772 21/08/14,10:42:26,19,10,1, 11.8,1,1, 15.872, 10574.347, 272.683, 52683.713 21/08/14,10:42:27,00,09,1, 11.9,1,1, 15.871, 10574.341, 272.683, 52683.713 21/08/14,10:42:27,01,09,1, 11.9,1,1, 15.871, 10574.362, 272.695, 52683.715 21/08/14,10:42:27,02,09,1, 11.9,1,1, 15.871, 10574.354, 272.682, 52683.717 21/08/14,10:42:27,03,09,1, 11.9,1,1, 15.871, 10574.346, 272.687, 52683.748 21/08/14,10:42:27,04,09,1, 11.9,1,1, 15.871, 10574.372, 272.669, 52683.747 21/08/14,10:42:27,05,09,1, 11.9,1,1, 15.871, 10574.379, 272.685, 52683.752 21/08/14,10:42:27,06,09,1, 11.9,1,1, 15.871, 10574.354, 272.696, 52683.746 21/08/14,10:42:27,07,09,1, 11.9,1,1, 15.871, 10574.369, 272.702, 52683.747 21/08/14,10:42:27,08,09,1, 11.9,1,1, 15.871, 10574.368, 272.691, 52683.729 21/08/14,10:42:27,09,09,1, 11.9,1,1, 15.871, 10574.386, 272.680, 52683.697 21/08/14,10:42:27,10,09,1, 11.9,1,1, 15.871, 10574.407, 272.698, 52683.759 21/08/14,10:42:27,11,09,1, 11.9,1,1, 15.871, 10574.378, 272.696, 52683.728 21/08/14,10:42:27,12,09,1, 11.9,1,1, 15.871, 10574.367, 272.714, 52683.711 21/08/14,10:42:27,13,09,1, 11.9,1,1, 15.871, 10574.347, 272.700, 52683.717 21/08/14,10:42:27,14,09,1, 11.9,1,1, 15.871, 10574.391, 272.717, 52683.716 21/08/14,10:42:27,15,09,1, 11.9,1,1, 15.871, 10574.370, 272.725, 52683.725 21/08/14,10:42:27,16,09,1, 11.9,1,1, 15.871, 10574.372, 272.739, 52683.777 21/08/14,10:42:27,17,09,1, 11.9,1,1, 15.871, 10574.353, 272.726, 52683.740 21/08/14,10:42:27,18,09,1, 11.9,1,1, 15.871, 10574.366, 272.706, 52683.723 21/08/14,10:42:27,19,09,1, 11.9,1,1, 15.871, 10574.380, 272.734, 52683.746 21/08/14,10:42:28,00,09,1, 11.8,1,1, 15.870, 10574.374, 272.734, 52683.746 21/08/14,10:42:28,01,09,1, 11.8,1,1, 15.870, 10574.382, 272.734, 52683.757 21/08/14,10:42:28,02,09,1, 11.8,1,1, 15.870, 10574.392, 272.748, 52683.741 21/08/14,10:42:28,03,09,1, 11.8,1,1, 15.870, 10574.396, 272.761, 52683.758 21/08/14,10:42:28,04,09,1, 11.8,1,1, 15.870, 10574.411, 272.739, 52683.722 21/08/14,10:42:28,05,09,1, 11.8,1,1, 15.870, 10574.388, 272.742, 52683.756 21/08/14,10:42:28,06,09,1, 11.8,1,1, 15.870, 10574.365, 272.740, 52683.784 21/08/14,10:42:28,07,09,1, 11.8,1,1, 15.870, 10574.412, 272.746, 52683.745 21/08/14,10:42:28,08,09,1, 11.8,1,1, 15.870, 10574.398, 272.765, 52683.734 21/08/14,10:42:28,09,09,1, 11.8,1,1, 15.870, 10574.375, 272.741, 52683.737 21/08/14,10:42:28,10,09,1, 11.8,1,1, 15.870, 10574.388, 272.758, 52683.804 21/08/14,10:42:28,11,09,1, 11.8,1,1, 15.870, 10574.391, 272.765, 52683.765 21/08/14,10:42:28,12,09,1, 11.8,1,1, 15.870, 10574.374, 272.743, 52683.758 21/08/14,10:42:28,13,09,1, 11.8,1,1, 15.870, 10574.399, 272.751, 52683.732 21/08/14,10:42:28,14,09,1, 11.8,1,1, 15.870, 10574.398, 272.767, 52683.774 21/08/14,10:42:28,15,09,1, 11.8,1,1, 15.870, 10574.379, 272.755, 52683.752 21/08/14,10:42:28,16,09,1, 11.8,1,1, 15.870, 10574.398, 272.755, 52683.783 21/08/14,10:42:28,17,09,1, 11.8,1,1, 15.870, 10574.378, 272.750, 52683.760 21/08/14,10:42:28,18,09,1, 11.8,1,1, 15.870, 10574.373, 272.763, 52683.798 21/08/14,10:42:28,19,09,1, 11.8,1,1, 15.870, 10574.403, 272.770, 52683.800 21/08/14,10:42:29,00,09,1, 11.9,1,1, 15.871, 10574.399, 272.770, 52683.800 21/08/14,10:42:29,01,09,1, 11.9,1,1, 15.871, 10574.380, 272.787, 52683.794 21/08/14,10:42:29,02,09,1, 11.9,1,1, 15.871, 10574.402, 272.758, 52683.812 21/08/14,10:42:29,03,09,1, 11.9,1,1, 15.871, 10574.379, 272.768, 52683.782 21/08/14,10:42:29,04,09,1, 11.9,1,1, 15.871, 10574.400, 272.774, 52683.764 21/08/14,10:42:29,05,09,1, 11.9,1,1, 15.871, 10574.410, 272.789, 52683.762 21/08/14,10:42:29,06,09,1, 11.9,1,1, 15.871, 10574.414, 272.763, 52683.781 21/08/14,10:42:29,07,09,1, 11.9,1,1, 15.871, 10574.403, 272.759, 52683.761 21/08/14,10:42:29,08,09,1, 11.9,1,1, 15.871, 10574.413, 272.778, 52683.784 21/08/14,10:42:29,09,09,1, 11.9,1,1, 15.871, 10574.394, 272.775, 52683.806 21/08/14,10:42:29,10,09,1, 11.9,1,1, 15.871, 10574.412, 272.808, 52683.775 21/08/14,10:42:29,11,09,1, 11.9,1,1, 15.871, 10574.403, 272.804, 52683.769 21/08/14,10:42:29,12,09,1, 11.9,1,1, 15.871, 10574.434, 272.799, 52683.787 21/08/14,10:42:29,13,09,1, 11.9,1,1, 15.871, 10574.455, 272.785, 52683.498 21/08/14,10:42:29,14,09,1, 11.9,1,1, 15.871, 10574.424, 272.804, 52683.781 21/08/14,10:42:29,15,09,1, 11.9,1,1, 15.871, 10574.376, 272.813, 52683.913 21/08/14,10:42:29,16,09,1, 11.9,1,1, 15.871, 10574.438, 272.821, 52683.761 21/08/14,10:42:29,17,09,1, 11.9,1,1, 15.871, 10574.449, 272.838, 52683.785 21/08/14,10:42:29,18,09,1, 11.9,1,1, 15.871, 10574.444, 272.802, 52683.795 21/08/14,10:42:29,19,09,1, 11.9,1,1, 15.871, 10574.428, 272.801, 52683.796 21/08/14,10:42:30,00,09,1, 11.8,1,1, 15.870, 10574.424, 272.801, 52683.796 21/08/14,10:42:30,01,09,1, 11.8,1,1, 15.870, 10574.441, 272.811, 52683.792 21/08/14,10:42:30,02,09,1, 11.8,1,1, 15.870, 10574.430, 272.815, 52683.849 21/08/14,10:42:30,03,09,1, 11.8,1,1, 15.870, 10574.435, 272.826, 52683.859 21/08/14,10:42:30,04,09,1, 11.8,1,1, 15.870, 10574.437, 272.827, 52683.871 21/08/14,10:42:30,05,09,1, 11.8,1,1, 15.870, 10574.454, 272.836, 52683.878 21/08/14,10:42:30,06,09,1, 11.8,1,1, 15.870, 10574.452, 272.826, 52683.879 21/08/14,10:42:30,07,09,1, 11.8,1,1, 15.870, 10574.447, 272.847, 52683.889 21/08/14,10:42:30,08,09,1, 11.8,1,1, 15.870, 10574.484, 272.869, 52683.884 21/08/14,10:42:30,09,09,1, 11.8,1,1, 15.870, 10574.436, 272.840, 52683.848 21/08/14,10:42:30,10,09,1, 11.8,1,1, 15.870, 10574.471, 272.835, 52683.814 21/08/14,10:42:30,11,09,1, 11.8,1,1, 15.870, 10574.480, 272.844, 52683.862 21/08/14,10:42:30,12,09,1, 11.8,1,1, 15.870, 10574.463, 272.838, 52683.861 21/08/14,10:42:30,13,09,1, 11.8,1,1, 15.870, 10574.460, 272.840, 52683.809 21/08/14,10:42:30,14,09,1, 11.8,1,1, 15.870, 10574.473, 272.848, 52683.863 21/08/14,10:42:30,15,09,1, 11.8,1,1, 15.870, 10574.468, 272.863, 52683.875 21/08/14,10:42:30,16,09,1, 11.8,1,1, 15.870, 10574.463, 272.834, 52683.860 21/08/14,10:42:30,17,09,1, 11.8,1,1, 15.870, 10574.463, 272.857, 52683.865 21/08/14,10:42:30,18,09,1, 11.8,1,1, 15.870, 10574.478, 272.840, 52683.895 21/08/14,10:42:30,19,09,1, 11.8,1,1, 15.870, 10574.503, 272.869, 52683.911 21/08/14,10:42:31,00,09,1, 11.9,1,1, 15.870, 10574.499, 272.869, 52683.911 21/08/14,10:42:31,01,09,1, 11.9,1,1, 15.870, 10574.484, 272.847, 52683.908 21/08/14,10:42:31,02,09,1, 11.9,1,1, 15.870, 10574.493, 272.874, 52683.887 21/08/14,10:42:31,03,09,1, 11.9,1,1, 15.870, 10574.504, 272.865, 52683.878 21/08/14,10:42:31,04,09,1, 11.9,1,1, 15.870, 10574.473, 272.867, 52683.883 21/08/14,10:42:31,05,09,1, 11.9,1,1, 15.870, 10574.469, 272.875, 52683.910 21/08/14,10:42:31,06,09,1, 11.9,1,1, 15.870, 10574.498, 272.870, 52683.897 21/08/14,10:42:31,07,09,1, 11.9,1,1, 15.870, 10574.500, 272.887, 52683.878 21/08/14,10:42:31,08,09,1, 11.9,1,1, 15.870, 10574.492, 272.878, 52683.887 21/08/14,10:42:31,09,09,1, 11.9,1,1, 15.870, 10574.496, 272.902, 52683.917 21/08/14,10:42:31,10,09,1, 11.9,1,1, 15.870, 10574.505, 272.885, 52683.901 21/08/14,10:42:31,11,09,1, 11.9,1,1, 15.870, 10574.505, 272.895, 52683.885 21/08/14,10:42:31,12,09,1, 11.9,1,1, 15.870, 10574.490, 272.901, 52683.898 21/08/14,10:42:31,13,09,1, 11.9,1,1, 15.870, 10574.510, 272.918, 52683.883 21/08/14,10:42:31,14,09,1, 11.9,1,1, 15.870, 10574.499, 272.906, 52683.856 21/08/14,10:42:31,15,09,1, 11.9,1,1, 15.870, 10574.501, 272.890, 52683.858 21/08/14,10:42:31,16,09,1, 11.9,1,1, 15.870, 10574.525, 272.929, 52683.939 21/08/14,10:42:31,17,09,1, 11.9,1,1, 15.870, 10574.512, 272.903, 52683.917 21/08/14,10:42:31,18,09,1, 11.9,1,1, 15.870, 10574.477, 272.877, 52683.883 21/08/14,10:42:31,19,09,1, 11.9,1,1, 15.870, 10574.527, 272.925, 52683.914 21/08/14,10:42:32,00,09,1, 11.9,1,1, 15.870, 10574.524, 272.925, 52683.914 21/08/14,10:42:32,01,09,1, 11.9,1,1, 15.870, 10574.501, 272.932, 52683.944 21/08/14,10:42:32,02,09,1, 11.9,1,1, 15.870, 10574.522, 272.916, 52683.921 21/08/14,10:42:32,03,09,1, 11.9,1,1, 15.870, 10574.497, 272.905, 52683.917 21/08/14,10:42:32,04,09,1, 11.9,1,1, 15.870, 10574.515, 272.915, 52683.907 21/08/14,10:42:32,05,09,1, 11.9,1,1, 15.870, 10574.515, 272.922, 52683.936 21/08/14,10:42:32,06,09,1, 11.9,1,1, 15.870, 10574.512, 272.926, 52683.914 21/08/14,10:42:32,07,09,1, 11.9,1,1, 15.870, 10574.509, 272.939, 52683.901 21/08/14,10:42:32,08,09,1, 11.9,1,1, 15.870, 10574.516, 272.945, 52683.914 21/08/14,10:42:32,09,09,1, 11.9,1,1, 15.870, 10574.541, 272.953, 52683.932 21/08/14,10:42:32,10,09,1, 11.9,1,1, 15.870, 10574.511, 272.931, 52683.864 21/08/14,10:42:32,11,09,1, 11.9,1,1, 15.870, 10574.529, 272.917, 52683.856 21/08/14,10:42:32,12,09,1, 11.9,1,1, 15.870, 10574.527, 272.957, 52683.901 21/08/14,10:42:32,13,09,1, 11.9,1,1, 15.870, 10574.540, 272.944, 52683.908 21/08/14,10:42:32,14,09,1, 11.9,1,1, 15.870, 10574.553, 272.957, 52683.905 21/08/14,10:42:32,15,09,1, 11.9,1,1, 15.870, 10574.547, 272.962, 52683.955 21/08/14,10:42:32,16,09,1, 11.9,1,1, 15.870, 10574.553, 272.951, 52683.918 21/08/14,10:42:32,17,09,1, 11.9,1,1, 15.870, 10574.549, 272.945, 52683.897 21/08/14,10:42:32,18,09,1, 11.9,1,1, 15.870, 10574.563, 272.924, 52683.933 21/08/14,10:42:32,19,09,1, 11.9,1,1, 15.870, 10574.534, 272.953, 52684.019 21/08/14,10:42:33,00,09,1, 11.8,1,1, 15.871, 10574.533, 272.953, 52684.019 21/08/14,10:42:33,01,09,1, 11.8,1,1, 15.871, 10574.567, 272.950, 52683.901 21/08/14,10:42:33,02,09,1, 11.8,1,1, 15.871, 10574.572, 272.953, 52683.937 21/08/14,10:42:33,03,09,1, 11.8,1,1, 15.871, 10574.539, 272.952, 52683.899 21/08/14,10:42:33,04,09,1, 11.8,1,1, 15.871, 10574.557, 272.954, 52683.925 21/08/14,10:42:33,05,09,1, 11.8,1,1, 15.871, 10574.562, 272.982, 52683.909 21/08/14,10:42:33,06,09,1, 11.8,1,1, 15.871, 10574.569, 272.969, 52683.881 21/08/14,10:42:33,07,09,1, 11.8,1,1, 15.871, 10574.582, 272.966, 52683.924 21/08/14,10:42:33,08,09,1, 11.8,1,1, 15.871, 10574.569, 272.985, 52683.969 21/08/14,10:42:33,09,09,1, 11.8,1,1, 15.871, 10574.590, 272.990, 52683.968 21/08/14,10:42:33,10,09,1, 11.8,1,1, 15.871, 10574.582, 272.986, 52683.916 21/08/14,10:42:33,11,09,1, 11.8,1,1, 15.871, 10574.584, 272.996, 52683.959 21/08/14,10:42:33,12,09,1, 11.8,1,1, 15.871, 10574.597, 272.996, 52683.970 21/08/14,10:42:33,13,09,1, 11.8,1,1, 15.871, 10574.567, 273.004, 52683.910 21/08/14,10:42:33,14,09,1, 11.8,1,1, 15.871, 10574.609, 272.998, 52683.955 21/08/14,10:42:33,15,09,1, 11.8,1,1, 15.871, 10574.595, 273.019, 52683.982 21/08/14,10:42:33,16,09,1, 11.8,1,1, 15.871, 10574.583, 273.012, 52683.966 21/08/14,10:42:33,17,09,1, 11.8,1,1, 15.871, 10574.608, 273.022, 52683.980 21/08/14,10:42:33,18,09,1, 11.8,1,1, 15.871, 10574.618, 273.009, 52683.958 21/08/14,10:42:33,19,09,1, 11.8,1,1, 15.871, 10574.598, 273.000, 52683.955 21/08/14,10:42:34,00,09,1, 11.8,1,1, 15.875, 10574.591, 273.000, 52683.955 21/08/14,10:42:34,01,09,1, 11.8,1,1, 15.875, 10574.604, 273.049, 52683.927 21/08/14,10:42:34,02,09,1, 11.8,1,1, 15.875, 10574.634, 273.024, 52683.947 21/08/14,10:42:34,03,09,1, 11.8,1,1, 15.875, 10574.606, 273.035, 52683.918 21/08/14,10:42:34,04,09,1, 11.8,1,1, 15.875, 10574.623, 273.031, 52683.956 21/08/14,10:42:34,05,09,1, 11.8,1,1, 15.875, 10574.607, 273.039, 52683.966 21/08/14,10:42:34,06,09,1, 11.8,1,1, 15.875, 10574.613, 273.007, 52683.965 21/08/14,10:42:34,07,09,1, 11.8,1,1, 15.875, 10574.597, 273.029, 52683.777 21/08/14,10:42:34,08,09,1, 11.8,1,1, 15.875, 10574.644, 273.046, 52684.049 21/08/14,10:42:34,09,09,1, 11.8,1,1, 15.875, 10574.646, 273.035, 52683.916 21/08/14,10:42:34,10,09,1, 11.8,1,1, 15.875, 10574.645, 273.041, 52683.963 21/08/14,10:42:34,11,09,1, 11.8,1,1, 15.875, 10574.647, 273.062, 52683.985 21/08/14,10:42:34,12,09,1, 11.8,1,1, 15.875, 10574.634, 273.064, 52683.996 21/08/14,10:42:34,13,09,1, 11.8,1,1, 15.875, 10574.661, 273.037, 52683.944 21/08/14,10:42:34,14,09,1, 11.8,1,1, 15.875, 10574.641, 273.056, 52683.959 21/08/14,10:42:34,15,09,1, 11.8,1,1, 15.875, 10574.630, 273.068, 52683.976 21/08/14,10:42:34,16,09,1, 11.8,1,1, 15.875, 10574.641, 273.041, 52683.982 21/08/14,10:42:34,17,09,1, 11.8,1,1, 15.875, 10574.674, 273.052, 52683.951 21/08/14,10:42:34,18,09,1, 11.8,1,1, 15.875, 10574.652, 273.063, 52683.983 21/08/14,10:42:34,19,09,1, 11.8,1,1, 15.875, 10574.656, 273.080, 52683.965 21/08/14,10:42:35,00,09,1, 11.8,1,1, 15.875, 10574.650, 273.080, 52683.965 21/08/14,10:42:35,01,09,1, 11.8,1,1, 15.875, 10574.679, 273.059, 52683.910 21/08/14,10:42:35,02,09,1, 11.8,1,1, 15.875, 10574.678, 273.084, 52683.984 21/08/14,10:42:35,03,09,1, 11.8,1,1, 15.875, 10574.687, 273.043, 52683.989 21/08/14,10:42:35,04,09,1, 11.8,1,1, 15.875, 10574.687, 273.094, 52683.920 21/08/14,10:42:35,05,09,1, 11.8,1,1, 15.875, 10574.703, 273.097, 52683.964 21/08/14,10:42:35,06,09,1, 11.8,1,1, 15.875, 10574.685, 273.090, 52683.952 21/08/14,10:42:35,07,09,1, 11.8,1,1, 15.875, 10574.683, 273.081, 52683.953 21/08/14,10:42:35,08,09,1, 11.8,1,1, 15.875, 10574.676, 273.084, 52683.944 21/08/14,10:42:35,09,09,1, 11.8,1,1, 15.875, 10574.698, 273.084, 52683.940 21/08/14,10:42:35,10,09,1, 11.8,1,1, 15.875, 10574.681, 273.089, 52683.946 21/08/14,10:42:35,11,09,1, 11.8,1,1, 15.875, 10574.713, 273.103, 52683.930 21/08/14,10:42:35,12,09,1, 11.8,1,1, 15.875, 10574.707, 273.091, 52683.969 21/08/14,10:42:35,13,09,1, 11.8,1,1, 15.875, 10574.695, 273.079, 52683.938 21/08/14,10:42:35,14,09,1, 11.8,1,1, 15.875, 10574.706, 273.124, 52683.995 21/08/14,10:42:35,15,09,1, 11.8,1,1, 15.875, 10574.705, 273.097, 52683.943 21/08/14,10:42:35,16,09,1, 11.8,1,1, 15.875, 10574.717, 273.135, 52683.972 21/08/14,10:42:35,17,09,1, 11.8,1,1, 15.875, 10574.712, 273.113, 52683.987 21/08/14,10:42:35,18,09,1, 11.8,1,1, 15.875, 10574.731, 273.116, 52683.963 21/08/14,10:42:35,19,09,1, 11.8,1,1, 15.875, 10574.725, 273.125, 52683.970 21/08/14,10:42:36,00,09,1, 11.8,1,1, 15.873, 10574.725, 273.125, 52683.970 21/08/14,10:42:36,01,09,1, 11.8,1,1, 15.873, 10574.733, 273.120, 52683.953 21/08/14,10:42:36,02,09,1, 11.8,1,1, 15.873, 10574.739, 273.130, 52683.937 21/08/14,10:42:36,03,09,1, 11.8,1,1, 15.873, 10574.743, 273.105, 52683.955 21/08/14,10:42:36,04,09,1, 11.8,1,1, 15.873, 10574.733, 273.112, 52683.931 21/08/14,10:42:36,05,09,1, 11.8,1,1, 15.873, 10574.724, 273.143, 52683.979 21/08/14,10:42:36,06,09,1, 11.8,1,1, 15.873, 10574.737, 273.148, 52684.017 21/08/14,10:42:36,07,09,1, 11.8,1,1, 15.873, 10574.731, 273.143, 52684.001 21/08/14,10:42:36,08,09,1, 11.8,1,1, 15.873, 10574.728, 273.114, 52683.962 21/08/14,10:42:36,09,09,1, 11.8,1,1, 15.873, 10574.729, 273.126, 52683.976 21/08/14,10:42:36,10,09,1, 11.8,1,1, 15.873, 10574.726, 273.121, 52683.968 21/08/14,10:42:36,11,09,1, 11.8,1,1, 15.873, 10574.733, 273.159, 52683.984 21/08/14,10:42:36,12,09,1, 11.8,1,1, 15.873, 10574.717, 273.159, 52683.994 21/08/14,10:42:36,13,09,1, 11.8,1,1, 15.873, 10574.771, 273.173, 52684.030 21/08/14,10:42:36,14,09,1, 11.8,1,1, 15.873, 10574.763, 273.173, 52684.008 21/08/14,10:42:36,15,09,1, 11.8,1,1, 15.873, 10574.749, 273.183, 52683.987 21/08/14,10:42:36,16,09,1, 11.8,1,1, 15.873, 10574.763, 273.165, 52683.964 21/08/14,10:42:36,17,09,1, 11.8,1,1, 15.873, 10574.802, 273.179, 52684.049 21/08/14,10:42:36,18,09,1, 11.8,1,1, 15.873, 10574.766, 273.176, 52683.992 21/08/14,10:42:36,19,09,1, 11.8,1,1, 15.873, 10574.774, 273.163, 52683.981 21/08/14,10:42:37,00,09,1, 11.8,1,1, 15.873, 10574.766, 273.163, 52683.981 21/08/14,10:42:37,01,09,1, 11.8,1,1, 15.873, 10574.796, 273.179, 52683.987 21/08/14,10:42:37,02,09,1, 11.8,1,1, 15.873, 10574.799, 273.192, 52683.979 21/08/14,10:42:37,03,09,1, 11.8,1,1, 15.873, 10574.806, 273.200, 52683.983 21/08/14,10:42:37,04,09,1, 11.8,1,1, 15.873, 10574.759, 273.191, 52683.965 21/08/14,10:42:37,05,09,1, 11.8,1,1, 15.873, 10574.804, 273.210, 52684.017 21/08/14,10:42:37,06,09,1, 11.8,1,1, 15.873, 10574.807, 273.224, 52683.995 21/08/14,10:42:37,07,09,1, 11.8,1,1, 15.873, 10574.784, 273.203, 52684.002 21/08/14,10:42:37,08,09,1, 11.8,1,1, 15.873, 10574.813, 273.211, 52683.995 21/08/14,10:42:37,09,09,1, 11.8,1,1, 15.873, 10574.822, 273.215, 52684.020 21/08/14,10:42:37,10,09,1, 11.8,1,1, 15.873, 10574.816, 273.238, 52683.962 21/08/14,10:42:37,11,09,1, 11.8,1,1, 15.873, 10574.836, 273.217, 52683.958 21/08/14,10:42:37,12,09,1, 11.8,1,1, 15.873, 10574.815, 273.243, 52684.009 21/08/14,10:42:37,13,09,1, 11.8,1,1, 15.873, 10574.835, 273.240, 52683.994 21/08/14,10:42:37,14,09,1, 11.8,1,1, 15.873, 10574.840, 273.252, 52684.015 21/08/14,10:42:37,15,09,1, 11.8,1,1, 15.873, 10574.821, 273.259, 52683.983 21/08/14,10:42:37,16,09,1, 11.8,1,1, 15.873, 10574.844, 273.245, 52684.018 21/08/14,10:42:37,17,09,1, 11.8,1,1, 15.873, 10574.852, 273.243, 52683.991 21/08/14,10:42:37,18,09,1, 11.8,1,1, 15.873, 10574.847, 273.243, 52684.004 21/08/14,10:42:37,19,09,1, 11.8,1,1, 15.873, 10574.848, 273.254, 52684.006 21/08/14,10:42:38,00,09,1, 11.9,1,1, 15.872, 10574.841, 273.254, 52684.006 21/08/14,10:42:38,01,09,1, 11.9,1,1, 15.872, 10574.856, 273.262, 52684.000 21/08/14,10:42:38,02,09,1, 11.9,1,1, 15.872, 10574.860, 273.269, 52683.961 21/08/14,10:42:38,03,09,1, 11.9,1,1, 15.872, 10574.869, 273.253, 52684.041 21/08/14,10:42:38,04,09,1, 11.9,1,1, 15.872, 10574.867, 273.272, 52684.012 21/08/14,10:42:38,05,09,1, 11.9,1,1, 15.872, 10574.908, 273.248, 52684.015 21/08/14,10:42:38,06,09,1, 11.9,1,1, 15.872, 10574.878, 273.267, 52684.029 21/08/14,10:42:38,07,09,1, 11.9,1,1, 15.872, 10574.887, 273.278, 52684.066 21/08/14,10:42:38,08,09,1, 11.9,1,1, 15.872, 10574.896, 273.293, 52684.092 21/08/14,10:42:38,09,09,1, 11.9,1,1, 15.872, 10574.894, 273.288, 52684.055 21/08/14,10:42:38,10,09,1, 11.9,1,1, 15.872, 10574.893, 273.284, 52684.067 21/08/14,10:42:38,11,09,1, 11.9,1,1, 15.872, 10574.898, 273.286, 52684.048 21/08/14,10:42:38,12,09,1, 11.9,1,1, 15.872, 10574.893, 273.295, 52684.044 21/08/14,10:42:38,13,09,1, 11.9,1,1, 15.872, 10574.932, 273.330, 52684.065 21/08/14,10:42:38,14,09,1, 11.9,1,1, 15.872, 10574.931, 273.321, 52684.081 21/08/14,10:42:38,15,09,1, 11.9,1,1, 15.872, 10574.915, 273.317, 52684.071 21/08/14,10:42:38,16,09,1, 11.9,1,1, 15.872, 10574.932, 273.322, 52684.006 21/08/14,10:42:38,17,09,1, 11.9,1,1, 15.872, 10574.925, 273.327, 52684.057 21/08/14,10:42:38,18,09,1, 11.9,1,1, 15.872, 10574.935, 273.340, 52684.048 21/08/14,10:42:38,19,09,1, 11.9,1,1, 15.872, 10574.929, 273.366, 52684.066 21/08/14,10:42:39,00,09,1, 11.8,1,1, 15.871, 10574.925, 273.366, 52684.066 21/08/14,10:42:39,01,09,1, 11.8,1,1, 15.871, 10574.931, 273.340, 52684.034 21/08/14,10:42:39,02,09,1, 11.8,1,1, 15.871, 10574.944, 273.343, 52684.049 21/08/14,10:42:39,03,09,1, 11.8,1,1, 15.871, 10574.968, 273.356, 52684.082 21/08/14,10:42:39,04,09,1, 11.8,1,1, 15.871, 10574.934, 273.361, 52683.877 21/08/14,10:42:39,05,09,1, 11.8,1,1, 15.871, 10574.912, 273.333, 52684.069 21/08/14,10:42:39,06,09,1, 11.8,1,1, 15.871, 10574.951, 273.351, 52684.064 21/08/14,10:42:39,07,09,1, 11.8,1,1, 15.871, 10574.943, 273.335, 52684.065 21/08/14,10:42:39,08,09,1, 11.8,1,1, 15.871, 10574.962, 273.402, 52684.069 21/08/14,10:42:39,09,09,1, 11.8,1,1, 15.871, 10574.982, 273.362, 52684.090 21/08/14,10:42:39,10,09,1, 11.8,1,1, 15.871, 10574.980, 273.344, 52684.064 21/08/14,10:42:39,11,09,1, 11.8,1,1, 15.871, 10575.002, 273.394, 52684.038 21/08/14,10:42:39,12,09,1, 11.8,1,1, 15.871, 10574.968, 273.372, 52684.049 21/08/14,10:42:39,13,09,1, 11.8,1,1, 15.871, 10574.998, 273.395, 52684.072 21/08/14,10:42:39,14,09,1, 11.8,1,1, 15.871, 10575.003, 273.383, 52684.094 21/08/14,10:42:39,15,09,1, 11.8,1,1, 15.871, 10574.997, 273.407, 52684.095 21/08/14,10:42:39,16,09,1, 11.8,1,1, 15.871, 10574.991, 273.391, 52684.061 21/08/14,10:42:39,17,09,1, 11.8,1,1, 15.871, 10575.019, 273.400, 52684.076 21/08/14,10:42:39,18,09,1, 11.8,1,1, 15.871, 10575.016, 273.418, 52684.082 21/08/14,10:42:39,19,09,1, 11.8,1,1, 15.871, 10574.992, 273.430, 52684.082 21/08/14,10:42:40,00,09,1, 11.8,1,1, 15.870, 10574.992, 273.430, 52684.082 21/08/14,10:42:40,01,09,1, 11.8,1,1, 15.870, 10575.006, 273.388, 52684.068 21/08/14,10:42:40,02,09,1, 11.8,1,1, 15.870, 10575.022, 273.409, 52684.067 21/08/14,10:42:40,03,09,1, 11.8,1,1, 15.870, 10575.017, 273.404, 52684.109 21/08/14,10:42:40,04,09,1, 11.8,1,1, 15.870, 10575.041, 273.423, 52684.120 21/08/14,10:42:40,05,09,1, 11.8,1,1, 15.870, 10575.038, 273.410, 52684.109 21/08/14,10:42:40,06,09,1, 11.8,1,1, 15.870, 10575.038, 273.419, 52684.093 21/08/14,10:42:40,07,09,1, 11.8,1,1, 15.870, 10575.060, 273.440, 52684.129 21/08/14,10:42:40,08,09,1, 11.8,1,1, 15.870, 10575.041, 273.424, 52684.073 21/08/14,10:42:40,09,09,1, 11.8,1,1, 15.870, 10575.049, 273.417, 52684.104 21/08/14,10:42:40,10,09,1, 11.8,1,1, 15.870, 10575.073, 273.444, 52684.113 21/08/14,10:42:40,11,09,1, 11.8,1,1, 15.870, 10575.052, 273.424, 52684.067 21/08/14,10:42:40,12,09,1, 11.8,1,1, 15.870, 10575.039, 273.430, 52684.044 21/08/14,10:42:40,13,09,1, 11.8,1,1, 15.870, 10575.060, 273.442, 52684.116 21/08/14,10:42:40,14,09,1, 11.8,1,1, 15.870, 10575.093, 273.449, 52684.108 21/08/14,10:42:40,15,09,1, 11.8,1,1, 15.870, 10575.065, 273.464, 52684.074 21/08/14,10:42:40,16,09,1, 11.8,1,1, 15.870, 10575.083, 273.425, 52684.090 21/08/14,10:42:40,17,09,1, 11.8,1,1, 15.870, 10575.077, 273.429, 52684.114 21/08/14,10:42:40,18,09,1, 11.8,1,1, 15.870, 10575.083, 273.440, 52684.113 21/08/14,10:42:40,19,09,1, 11.8,1,1, 15.870, 10575.104, 273.430, 52683.982 21/08/14,10:42:41,00,09,1, 11.8,1,1, 15.871, 10575.100, 273.430, 52683.982 21/08/14,10:42:41,01,09,1, 11.8,1,1, 15.871, 10575.108, 273.466, 52684.067 21/08/14,10:42:41,02,09,1, 11.8,1,1, 15.871, 10575.093, 273.469, 52684.101 21/08/14,10:42:41,03,09,1, 11.8,1,1, 15.871, 10575.112, 273.475, 52684.143 21/08/14,10:42:41,04,09,1, 11.8,1,1, 15.871, 10575.084, 273.502, 52684.117 21/08/14,10:42:41,05,09,1, 11.8,1,1, 15.871, 10575.115, 273.467, 52684.093 21/08/14,10:42:41,06,09,1, 11.8,1,1, 15.871, 10575.122, 273.476, 52684.083 21/08/14,10:42:41,07,09,1, 11.8,1,1, 15.871, 10575.123, 273.487, 52684.107 21/08/14,10:42:41,08,09,1, 11.8,1,1, 15.871, 10575.127, 273.481, 52684.059 21/08/14,10:42:41,09,09,1, 11.8,1,1, 15.871, 10575.153, 273.491, 52684.093 21/08/14,10:42:41,10,09,1, 11.8,1,1, 15.871, 10575.157, 273.493, 52684.143 21/08/14,10:42:41,11,09,1, 11.8,1,1, 15.871, 10575.132, 273.496, 52684.111 21/08/14,10:42:41,12,09,1, 11.8,1,1, 15.871, 10575.137, 273.512, 52684.113 21/08/14,10:42:41,13,09,1, 11.8,1,1, 15.871, 10575.168, 273.503, 52684.120 21/08/14,10:42:41,14,09,1, 11.8,1,1, 15.871, 10575.160, 273.515, 52684.133 21/08/14,10:42:41,15,09,1, 11.8,1,1, 15.871, 10575.174, 273.502, 52684.102 21/08/14,10:42:41,16,09,1, 11.8,1,1, 15.871, 10575.178, 273.526, 52684.117 21/08/14,10:42:41,17,09,1, 11.8,1,1, 15.871, 10575.167, 273.519, 52684.102 21/08/14,10:42:41,18,09,1, 11.8,1,1, 15.871, 10575.177, 273.531, 52684.084 21/08/14,10:42:41,19,09,1, 11.8,1,1, 15.871, 10575.152, 273.522, 52684.126 21/08/14,10:42:42,00,09,1, 11.9,1,1, 15.872, 10575.150, 273.522, 52684.126 21/08/14,10:42:42,01,09,1, 11.9,1,1, 15.872, 10575.178, 273.504, 52684.104 21/08/14,10:42:42,02,09,1, 11.9,1,1, 15.872, 10575.174, 273.549, 52684.113 21/08/14,10:42:42,03,09,1, 11.9,1,1, 15.872, 10575.192, 273.570, 52684.112 21/08/14,10:42:42,04,09,1, 11.9,1,1, 15.872, 10575.191, 273.555, 52684.133 21/08/14,10:42:42,05,09,1, 11.9,1,1, 15.872, 10575.215, 273.546, 52684.156 21/08/14,10:42:42,06,09,1, 11.9,1,1, 15.872, 10575.238, 273.577, 52684.177 21/08/14,10:42:42,07,09,1, 11.9,1,1, 15.872, 10575.229, 273.554, 52684.137 21/08/14,10:42:42,08,09,1, 11.9,1,1, 15.872, 10575.242, 273.581, 52684.154 21/08/14,10:42:42,09,09,1, 11.9,1,1, 15.872, 10575.235, 273.580, 52684.129 21/08/14,10:42:42,10,09,1, 11.9,1,1, 15.872, 10575.230, 273.548, 52684.077 21/08/14,10:42:42,11,09,1, 11.9,1,1, 15.872, 10575.249, 273.569, 52684.104 21/08/14,10:42:42,12,09,1, 11.9,1,1, 15.872, 10575.223, 273.588, 52684.168 21/08/14,10:42:42,13,09,1, 11.9,1,1, 15.872, 10575.253, 273.576, 52684.134 21/08/14,10:42:42,14,09,1, 11.9,1,1, 15.872, 10575.236, 273.565, 52684.129 21/08/14,10:42:42,15,09,1, 11.9,1,1, 15.872, 10575.258, 273.604, 52684.121 21/08/14,10:42:42,16,09,1, 11.9,1,1, 15.872, 10575.269, 273.614, 52684.164 21/08/14,10:42:42,17,09,1, 11.9,1,1, 15.872, 10575.243, 273.578, 52684.128 21/08/14,10:42:42,18,09,1, 11.9,1,1, 15.872, 10575.272, 273.593, 52684.126 21/08/14,10:42:42,19,09,1, 11.9,1,1, 15.872, 10575.286, 273.603, 52684.162 21/08/14,10:42:43,00,09,1, 11.9,1,1, 15.875, 10575.284, 273.603, 52684.162 21/08/14,10:42:43,01,09,1, 11.9,1,1, 15.875, 10575.293, 273.599, 52684.129 21/08/14,10:42:43,02,09,1, 11.9,1,1, 15.875, 10575.291, 273.610, 52684.160 21/08/14,10:42:43,03,09,1, 11.9,1,1, 15.875, 10575.304, 273.625, 52684.138 21/08/14,10:42:43,04,09,1, 11.9,1,1, 15.875, 10575.273, 273.623, 52684.160 21/08/14,10:42:43,05,09,1, 11.9,1,1, 15.875, 10575.290, 273.642, 52684.183 21/08/14,10:42:43,06,09,1, 11.9,1,1, 15.875, 10575.301, 273.607, 52684.143 21/08/14,10:42:43,07,09,1, 11.9,1,1, 15.875, 10575.328, 273.638, 52684.136 21/08/14,10:42:43,08,09,1, 11.9,1,1, 15.875, 10575.325, 273.658, 52684.297 21/08/14,10:42:43,09,09,1, 11.9,1,1, 15.875, 10575.322, 273.654, 52684.101 21/08/14,10:42:43,10,09,1, 11.9,1,1, 15.875, 10575.301, 273.668, 52684.193 21/08/14,10:42:43,11,09,1, 11.9,1,1, 15.875, 10575.328, 273.672, 52684.231 21/08/14,10:42:43,12,09,1, 11.9,1,1, 15.875, 10575.341, 273.669, 52684.224 21/08/14,10:42:43,13,09,1, 11.9,1,1, 15.875, 10575.335, 273.666, 52684.188 21/08/14,10:42:43,14,09,1, 11.9,1,1, 15.875, 10575.336, 273.670, 52684.180 21/08/14,10:42:43,15,09,1, 11.9,1,1, 15.875, 10575.332, 273.691, 52684.217 21/08/14,10:42:43,16,09,1, 11.9,1,1, 15.875, 10575.370, 273.708, 52684.477 21/08/14,10:42:43,17,09,1, 11.9,1,1, 15.875, 10575.409, 273.667, 52684.136 21/08/14,10:42:43,18,09,1, 11.9,1,1, 15.875, 10575.411, 273.683, 52684.129 21/08/14,10:42:43,19,09,1, 11.9,1,1, 15.875, 10575.390, 273.705, 52684.180 21/08/14,10:42:44,00,09,1, 11.8,1,1, 15.874, 10575.384, 273.705, 52684.180 21/08/14,10:42:44,01,09,1, 11.8,1,1, 15.874, 10575.389, 273.702, 52684.192 21/08/14,10:42:44,02,09,1, 11.8,1,1, 15.874, 10575.386, 273.723, 52684.171 21/08/14,10:42:44,03,09,1, 11.8,1,1, 15.874, 10575.390, 273.730, 52684.187 21/08/14,10:42:44,04,09,1, 11.8,1,1, 15.874, 10575.394, 273.729, 52684.186 21/08/14,10:42:44,05,09,1, 11.8,1,1, 15.874, 10575.380, 273.692, 52684.204 21/08/14,10:42:44,06,09,1, 11.8,1,1, 15.874, 10575.384, 273.729, 52684.189 21/08/14,10:42:44,07,09,1, 11.8,1,1, 15.874, 10575.403, 273.733, 52684.193 21/08/14,10:42:44,08,09,1, 11.8,1,1, 15.874, 10575.384, 273.722, 52684.192 21/08/14,10:42:44,09,09,1, 11.8,1,1, 15.874, 10575.419, 273.743, 52684.181 21/08/14,10:42:44,10,09,1, 11.8,1,1, 15.874, 10575.407, 273.702, 52684.179 21/08/14,10:42:44,11,09,1, 11.8,1,1, 15.874, 10575.432, 273.734, 52684.235 21/08/14,10:42:44,12,09,1, 11.8,1,1, 15.874, 10575.445, 273.762, 52684.249 21/08/14,10:42:44,13,09,1, 11.8,1,1, 15.874, 10575.436, 273.754, 52684.251 21/08/14,10:42:44,14,09,1, 11.8,1,1, 15.874, 10575.431, 273.761, 52684.224 21/08/14,10:42:44,15,09,1, 11.8,1,1, 15.874, 10575.425, 273.724, 52684.212 21/08/14,10:42:44,16,09,1, 11.8,1,1, 15.874, 10575.460, 273.746, 52684.220 21/08/14,10:42:44,17,09,1, 11.8,1,1, 15.874, 10575.440, 273.745, 52684.250 21/08/14,10:42:44,18,09,1, 11.8,1,1, 15.874, 10575.462, 273.743, 52684.225 21/08/14,10:42:44,19,09,1, 11.8,1,1, 15.874, 10575.468, 273.778, 52684.255 21/08/14,10:42:45,00,09,1, 11.8,1,1, 15.877, 10575.467, 273.778, 52684.255 21/08/14,10:42:45,01,09,1, 11.8,1,1, 15.877, 10575.443, 273.780, 52684.235 21/08/14,10:42:45,02,09,1, 11.8,1,1, 15.877, 10575.484, 273.797, 52684.217 21/08/14,10:42:45,03,09,1, 11.8,1,1, 15.877, 10575.493, 273.794, 52684.234 21/08/14,10:42:45,04,09,1, 11.8,1,1, 15.877, 10575.470, 273.788, 52684.186 21/08/14,10:42:45,05,09,1, 11.8,1,1, 15.877, 10575.481, 273.786, 52684.206 21/08/14,10:42:45,06,09,1, 11.8,1,1, 15.877, 10575.473, 273.784, 52684.193 21/08/14,10:42:45,07,09,1, 11.8,1,1, 15.877, 10575.477, 273.813, 52684.184 21/08/14,10:42:45,08,09,1, 11.8,1,1, 15.877, 10575.502, 273.835, 52684.237 21/08/14,10:42:45,09,09,1, 11.8,1,1, 15.877, 10575.509, 273.824, 52684.204 21/08/14,10:42:45,10,09,1, 11.8,1,1, 15.877, 10575.510, 273.809, 52684.234 21/08/14,10:42:45,11,09,1, 11.8,1,1, 15.877, 10575.528, 273.829, 52684.211 21/08/14,10:42:45,12,09,1, 11.8,1,1, 15.877, 10575.536, 273.843, 52684.271 21/08/14,10:42:45,13,09,1, 11.8,1,1, 15.877, 10575.535, 273.819, 52684.246 21/08/14,10:42:45,14,09,1, 11.8,1,1, 15.877, 10575.548, 273.847, 52684.236 21/08/14,10:42:45,15,09,1, 11.8,1,1, 15.877, 10575.548, 273.834, 52684.239 21/08/14,10:42:45,16,09,1, 11.8,1,1, 15.877, 10575.555, 273.844, 52684.241 21/08/14,10:42:45,17,09,1, 11.8,1,1, 15.877, 10575.563, 273.875, 52684.243 21/08/14,10:42:45,18,09,1, 11.8,1,1, 15.877, 10575.579, 273.876, 52684.233 21/08/14,10:42:45,19,09,1, 11.8,1,1, 15.877, 10575.546, 273.864, 52684.221 21/08/14,10:42:46,00,09,1, 11.8,1,1, 15.874, 10575.542, 273.864, 52684.221 21/08/14,10:42:46,01,09,1, 11.8,1,1, 15.874, 10575.548, 273.872, 52684.218 21/08/14,10:42:46,02,09,1, 11.8,1,1, 15.874, 10575.574, 273.848, 52684.271 21/08/14,10:42:46,03,09,1, 11.8,1,1, 15.874, 10575.574, 273.865, 52684.251 21/08/14,10:42:46,04,09,1, 11.8,1,1, 15.874, 10575.577, 273.873, 52684.235 21/08/14,10:42:46,05,09,1, 11.8,1,1, 15.874, 10575.588, 273.879, 52684.262 21/08/14,10:42:46,06,09,1, 11.8,1,1, 15.874, 10575.589, 273.881, 52684.219 21/08/14,10:42:46,07,09,1, 11.8,1,1, 15.874, 10575.598, 273.865, 52684.218 21/08/14,10:42:46,08,09,1, 11.8,1,1, 15.874, 10575.617, 273.878, 52684.227 21/08/14,10:42:46,09,09,1, 11.8,1,1, 15.874, 10575.591, 273.891, 52684.252 21/08/14,10:42:46,10,09,1, 11.8,1,1, 15.874, 10575.604, 273.894, 52684.230 21/08/14,10:42:46,11,09,1, 11.8,1,1, 15.874, 10575.601, 273.890, 52684.280 21/08/14,10:42:46,12,09,1, 11.8,1,1, 15.874, 10575.593, 273.920, 52684.288 21/08/14,10:42:46,13,09,1, 11.8,1,1, 15.874, 10575.621, 273.906, 52684.281 21/08/14,10:42:46,14,09,1, 11.8,1,1, 15.874, 10575.622, 273.912, 52684.248 21/08/14,10:42:46,15,09,1, 11.8,1,1, 15.874, 10575.599, 273.906, 52684.275 21/08/14,10:42:46,16,09,1, 11.8,1,1, 15.874, 10575.632, 273.918, 52684.264 21/08/14,10:42:46,17,09,1, 11.8,1,1, 15.874, 10575.626, 273.962, 52684.315 21/08/14,10:42:46,18,09,1, 11.8,1,1, 15.874, 10575.633, 273.956, 52684.306 21/08/14,10:42:46,19,09,1, 11.8,1,1, 15.874, 10575.656, 273.947, 52684.280 21/08/14,10:42:47,00,09,1, 11.9,1,1, 15.876, 10575.651, 273.947, 52684.280 21/08/14,10:42:47,01,09,1, 11.9,1,1, 15.876, 10575.674, 273.995, 52684.325 21/08/14,10:42:47,02,09,1, 11.9,1,1, 15.876, 10575.653, 273.979, 52684.292 21/08/14,10:42:47,03,09,1, 11.9,1,1, 15.876, 10575.664, 273.983, 52684.305 21/08/14,10:42:47,04,09,1, 11.9,1,1, 15.876, 10575.649, 273.971, 52684.326 21/08/14,10:42:47,05,09,1, 11.9,1,1, 15.876, 10575.644, 273.981, 52684.276 21/08/14,10:42:47,06,09,1, 11.9,1,1, 15.876, 10575.678, 274.009, 52684.315 21/08/14,10:42:47,07,09,1, 11.9,1,1, 15.876, 10575.670, 273.985, 52684.298 21/08/14,10:42:47,08,09,1, 11.9,1,1, 15.876, 10575.698, 273.996, 52684.264 21/08/14,10:42:47,09,09,1, 11.9,1,1, 15.876, 10575.700, 273.985, 52684.317 21/08/14,10:42:47,10,09,1, 11.9,1,1, 15.876, 10575.715, 273.989, 52684.298 21/08/14,10:42:47,11,09,1, 11.9,1,1, 15.876, 10575.711, 273.986, 52684.310 21/08/14,10:42:47,12,09,1, 11.9,1,1, 15.876, 10575.713, 273.995, 52684.293 21/08/14,10:42:47,13,09,1, 11.9,1,1, 15.876, 10575.708, 274.013, 52684.325 21/08/14,10:42:47,14,09,1, 11.9,1,1, 15.876, 10575.712, 274.032, 52684.307 21/08/14,10:42:47,15,09,1, 11.9,1,1, 15.876, 10575.718, 274.012, 52684.325 21/08/14,10:42:47,16,09,1, 11.9,1,1, 15.876, 10575.715, 274.036, 52684.288 21/08/14,10:42:47,17,09,1, 11.9,1,1, 15.876, 10575.723, 274.035, 52684.278 21/08/14,10:42:47,18,09,1, 11.9,1,1, 15.876, 10575.745, 274.051, 52684.296 21/08/14,10:42:47,19,09,1, 11.9,1,1, 15.876, 10575.740, 274.036, 52684.307 21/08/14,10:42:48,00,09,1, 11.8,1,1, 15.870, 10575.734, 274.036, 52684.307 21/08/14,10:42:48,01,09,1, 11.8,1,1, 15.870, 10575.741, 274.062, 52684.363 21/08/14,10:42:48,02,09,1, 11.8,1,1, 15.870, 10575.750, 274.072, 52684.338 21/08/14,10:42:48,03,09,1, 11.8,1,1, 15.870, 10575.727, 274.073, 52684.375 21/08/14,10:42:48,04,09,1, 11.8,1,1, 15.870, 10575.767, 274.090, 52684.352 21/08/14,10:42:48,05,09,1, 11.8,1,1, 15.870, 10575.761, 274.069, 52684.339 21/08/14,10:42:48,06,09,1, 11.8,1,1, 15.870, 10575.774, 274.062, 52684.312 21/08/14,10:42:48,07,09,1, 11.8,1,1, 15.870, 10575.774, 274.058, 52684.336 21/08/14,10:42:48,08,09,1, 11.8,1,1, 15.870, 10575.753, 274.077, 52684.308 21/08/14,10:42:48,09,09,1, 11.8,1,1, 15.870, 10575.798, 274.084, 52684.333 21/08/14,10:42:48,10,09,1, 11.8,1,1, 15.870, 10575.804, 274.084, 52684.336 21/08/14,10:42:48,11,09,1, 11.8,1,1, 15.870, 10575.775, 274.061, 52684.336 21/08/14,10:42:48,12,09,1, 11.8,1,1, 15.870, 10575.766, 274.072, 52684.336 21/08/14,10:42:48,13,09,1, 11.8,1,1, 15.870, 10575.793, 274.091, 52684.374 21/08/14,10:42:48,14,09,1, 11.8,1,1, 15.870, 10575.794, 274.117, 52684.349 21/08/14,10:42:48,15,09,1, 11.8,1,1, 15.870, 10575.832, 274.104, 52684.376 21/08/14,10:42:48,16,09,1, 11.8,1,1, 15.870, 10575.813, 274.084, 52684.337 21/08/14,10:42:48,17,09,1, 11.8,1,1, 15.870, 10575.818, 274.105, 52684.372 21/08/14,10:42:48,18,09,1, 11.8,1,1, 15.870, 10575.828, 274.112, 52684.339 21/08/14,10:42:48,19,09,1, 11.8,1,1, 15.870, 10575.828, 274.102, 52684.365 21/08/14,10:42:49,00,09,1, 11.8,1,1, 15.872, 10575.826, 274.102, 52684.365 21/08/14,10:42:49,01,09,1, 11.8,1,1, 15.872, 10575.828, 274.135, 52684.361 21/08/14,10:42:49,02,09,1, 11.8,1,1, 15.872, 10575.837, 274.123, 52684.348 21/08/14,10:42:49,03,09,1, 11.8,1,1, 15.872, 10575.832, 274.117, 52684.358 21/08/14,10:42:49,04,09,1, 11.8,1,1, 15.872, 10575.833, 274.146, 52684.348 21/08/14,10:42:49,05,09,1, 11.8,1,1, 15.872, 10575.823, 274.131, 52684.353 21/08/14,10:42:49,06,09,1, 11.8,1,1, 15.872, 10575.827, 274.162, 52684.319 21/08/14,10:42:49,07,09,1, 11.8,1,1, 15.872, 10575.824, 274.178, 52684.352 21/08/14,10:42:49,08,09,1, 11.8,1,1, 15.872, 10575.819, 274.175, 52684.349 21/08/14,10:42:49,09,09,1, 11.8,1,1, 15.872, 10575.849, 274.207, 52684.377 21/08/14,10:42:49,10,09,1, 11.8,1,1, 15.872, 10575.845, 274.156, 52684.184 21/08/14,10:42:49,11,09,1, 11.8,1,1, 15.872, 10575.818, 274.189, 52684.292 21/08/14,10:42:49,12,09,1, 11.8,1,1, 15.872, 10575.840, 274.192, 52684.237 21/08/14,10:42:49,13,09,1, 11.8,1,1, 15.872, 10575.844, 274.219, 52684.402 21/08/14,10:42:49,14,09,1, 11.8,1,1, 15.872, 10575.853, 274.200, 52684.379 21/08/14,10:42:49,15,09,1, 11.8,1,1, 15.872, 10575.850, 274.214, 52684.387 21/08/14,10:42:49,16,09,1, 11.8,1,1, 15.872, 10575.866, 274.228, 52684.356 21/08/14,10:42:49,17,09,1, 11.8,1,1, 15.872, 10575.888, 274.228, 52684.388 21/08/14,10:42:49,18,09,1, 11.8,1,1, 15.872, 10575.872, 274.243, 52684.363 21/08/14,10:42:49,19,09,1, 11.8,1,1, 15.872, 10575.860, 274.241, 52684.352 21/08/14,10:42:50,00,09,1, 11.9,1,1, 15.875, 10575.860, 274.241, 52684.352 21/08/14,10:42:50,01,09,1, 11.9,1,1, 15.875, 10575.888, 274.249, 52684.403 21/08/14,10:42:50,02,09,1, 11.9,1,1, 15.875, 10575.876, 274.228, 52684.399 21/08/14,10:42:50,03,09,1, 11.9,1,1, 15.875, 10575.906, 274.260, 52684.418 21/08/14,10:42:50,04,09,1, 11.9,1,1, 15.875, 10575.925, 274.253, 52684.377 21/08/14,10:42:50,05,09,1, 11.9,1,1, 15.875, 10575.887, 274.243, 52684.319 21/08/14,10:42:50,06,09,1, 11.9,1,1, 15.875, 10575.900, 274.265, 52684.338 21/08/14,10:42:50,07,09,1, 11.9,1,1, 15.875, 10575.910, 274.291, 52684.356 21/08/14,10:42:50,08,09,1, 11.9,1,1, 15.875, 10575.869, 274.259, 52684.369 21/08/14,10:42:50,09,09,1, 11.9,1,1, 15.875, 10575.886, 274.282, 52684.373 21/08/14,10:42:50,10,09,1, 11.9,1,1, 15.875, 10575.893, 274.276, 52684.356 21/08/14,10:42:50,11,09,1, 11.9,1,1, 15.875, 10575.918, 274.324, 52684.557 21/08/14,10:42:50,12,09,1, 11.9,1,1, 15.875, 10575.906, 274.309, 52684.302 21/08/14,10:42:50,13,09,1, 11.9,1,1, 15.875, 10575.915, 274.305, 52684.380 21/08/14,10:42:50,14,09,1, 11.9,1,1, 15.875, 10575.918, 274.307, 52684.371 21/08/14,10:42:50,15,09,1, 11.9,1,1, 15.875, 10575.905, 274.312, 52684.388 21/08/14,10:42:50,16,09,1, 11.9,1,1, 15.875, 10575.925, 274.309, 52684.374 21/08/14,10:42:50,17,09,1, 11.9,1,1, 15.875, 10575.903, 274.313, 52684.390 21/08/14,10:42:50,18,09,1, 11.9,1,1, 15.875, 10575.929, 274.335, 52684.373 21/08/14,10:42:50,19,09,1, 11.9,1,1, 15.875, 10575.931, 274.325, 52684.418 21/08/14,10:42:51,00,08,1, 11.8,1,1, 15.872, 10575.926, 274.325, 52684.418 21/08/14,10:42:51,01,08,1, 11.8,1,1, 15.872, 10575.932, 274.336, 52684.414 21/08/14,10:42:51,02,08,1, 11.8,1,1, 15.872, 10575.945, 274.348, 52684.405 21/08/14,10:42:51,03,08,1, 11.8,1,1, 15.872, 10575.937, 274.354, 52684.401 21/08/14,10:42:51,04,08,1, 11.8,1,1, 15.872, 10575.948, 274.348, 52684.430 21/08/14,10:42:51,05,08,1, 11.8,1,1, 15.872, 10575.954, 274.362, 52684.140 21/08/14,10:42:51,06,08,1, 11.8,1,1, 15.872, 10575.899, 274.350, 52684.457 21/08/14,10:42:51,07,08,1, 11.8,1,1, 15.872, 10575.982, 274.385, 52684.450 21/08/14,10:42:51,08,08,1, 11.8,1,1, 15.872, 10575.901, 274.362, 52684.487 21/08/14,10:42:51,09,08,1, 11.8,1,1, 15.872, 10575.993, 274.393, 52684.424 21/08/14,10:42:51,10,08,1, 11.8,1,1, 15.872, 10575.964, 274.383, 52684.376 21/08/14,10:42:51,11,08,1, 11.8,1,1, 15.872, 10575.942, 274.404, 52684.405 21/08/14,10:42:51,12,08,1, 11.8,1,1, 15.872, 10575.964, 274.386, 52684.249 21/08/14,10:42:51,13,08,1, 11.8,1,1, 15.872, 10575.926, 274.420, 52684.482 21/08/14,10:42:51,14,08,1, 11.8,1,1, 15.872, 10575.946, 274.450, 52684.412 21/08/14,10:42:51,15,08,1, 11.8,1,1, 15.872, 10575.965, 274.428, 52684.453 21/08/14,10:42:51,16,08,1, 11.8,1,1, 15.872, 10575.965, 274.422, 52684.426 21/08/14,10:42:51,17,08,1, 11.8,1,1, 15.872, 10575.989, 274.435, 52684.413 21/08/14,10:42:51,18,08,1, 11.8,1,1, 15.872, 10575.950, 274.483, 52684.475 21/08/14,10:42:51,19,08,1, 11.8,1,1, 15.872, 10575.951, 274.463, 52684.550 21/08/14,10:42:52,00,09,1, 11.9,1,1, 15.873, 10575.943, 274.463, 52684.550 21/08/14,10:42:52,01,09,1, 11.9,1,1, 15.873, 10576.016, 274.475, 52684.405 21/08/14,10:42:52,02,09,1, 11.9,1,1, 15.873, 10575.990, 274.479, 52684.425 21/08/14,10:42:52,03,09,1, 11.9,1,1, 15.873, 10575.984, 274.511, 52684.425 21/08/14,10:42:52,04,09,1, 11.9,1,1, 15.873, 10576.001, 274.492, 52684.419 21/08/14,10:42:52,05,09,1, 11.9,1,1, 15.873, 10575.983, 274.479, 52684.412 21/08/14,10:42:52,06,09,1, 11.9,1,1, 15.873, 10576.018, 274.506, 52684.435 21/08/14,10:42:52,07,09,1, 11.9,1,1, 15.873, 10575.981, 274.513, 52684.406 21/08/14,10:42:52,08,09,1, 11.9,1,1, 15.873, 10576.020, 274.533, 52684.430 21/08/14,10:42:52,09,09,1, 11.9,1,1, 15.873, 10576.001, 274.498, 52684.425 21/08/14,10:42:52,10,09,1, 11.9,1,1, 15.873, 10575.994, 274.539, 52684.451 21/08/14,10:42:52,11,09,1, 11.9,1,1, 15.873, 10576.023, 274.513, 52684.455 21/08/14,10:42:52,12,09,1, 11.9,1,1, 15.873, 10576.001, 274.526, 52684.448 21/08/14,10:42:52,13,09,1, 11.9,1,1, 15.873, 10576.001, 274.556, 52684.458 21/08/14,10:42:52,14,09,1, 11.9,1,1, 15.873, 10576.018, 274.555, 52684.447 21/08/14,10:42:52,15,09,1, 11.9,1,1, 15.873, 10576.015, 274.593, 52684.495 21/08/14,10:42:52,16,09,1, 11.9,1,1, 15.873, 10576.043, 274.570, 52684.447 21/08/14,10:42:52,17,09,1, 11.9,1,1, 15.873, 10576.022, 274.579, 52684.456 21/08/14,10:42:52,18,09,1, 11.9,1,1, 15.873, 10576.024, 274.575, 52684.399 21/08/14,10:42:52,19,09,1, 11.9,1,1, 15.873, 10576.011, 274.567, 52684.430 21/08/14,10:42:53,00,08,1, 11.8,1,1, 15.872, 10576.010, 274.567, 52684.430 21/08/14,10:42:53,01,08,1, 11.8,1,1, 15.872, 10576.034, 274.597, 52684.450 21/08/14,10:42:53,02,08,1, 11.8,1,1, 15.872, 10576.024, 274.601, 52684.454 21/08/14,10:42:53,03,08,1, 11.8,1,1, 15.872, 10576.039, 274.595, 52684.421 21/08/14,10:42:53,04,08,1, 11.8,1,1, 15.872, 10576.041, 274.601, 52684.424 21/08/14,10:42:53,05,08,1, 11.8,1,1, 15.872, 10576.039, 274.604, 52684.436 21/08/14,10:42:53,06,08,1, 11.8,1,1, 15.872, 10576.062, 274.590, 52684.439 21/08/14,10:42:53,07,08,1, 11.8,1,1, 15.872, 10576.019, 274.614, 52684.448 21/08/14,10:42:53,08,08,1, 11.8,1,1, 15.872, 10576.033, 274.638, 52684.445 21/08/14,10:42:53,09,08,1, 11.8,1,1, 15.872, 10576.059, 274.608, 52684.459 21/08/14,10:42:53,10,08,1, 11.8,1,1, 15.872, 10576.034, 274.616, 52684.455 21/08/14,10:42:53,11,08,1, 11.8,1,1, 15.872, 10576.035, 274.625, 52684.445 21/08/14,10:42:53,12,08,1, 11.8,1,1, 15.872, 10576.061, 274.647, 52684.437 21/08/14,10:42:53,13,08,1, 11.8,1,1, 15.872, 10576.045, 274.641, 52684.459 21/08/14,10:42:53,14,08,1, 11.8,1,1, 15.872, 10576.057, 274.675, 52684.505 21/08/14,10:42:53,15,08,1, 11.8,1,1, 15.872, 10576.039, 274.667, 52684.449 21/08/14,10:42:53,16,08,1, 11.8,1,1, 15.872, 10576.017, 274.680, 52684.420 21/08/14,10:42:53,17,08,1, 11.8,1,1, 15.872, 10576.041, 274.697, 52684.519 21/08/14,10:42:53,18,08,1, 11.8,1,1, 15.872, 10576.047, 274.685, 52684.502 21/08/14,10:42:53,19,08,1, 11.8,1,1, 15.872, 10576.078, 274.695, 52684.481 21/08/14,10:42:54,00,08,1, 11.9,1,1, 15.873, 10576.077, 274.695, 52684.481 21/08/14,10:42:54,01,08,1, 11.9,1,1, 15.873, 10576.053, 274.704, 52684.473 21/08/14,10:42:54,02,08,1, 11.9,1,1, 15.873, 10576.057, 274.713, 52684.457 21/08/14,10:42:54,03,08,1, 11.9,1,1, 15.873, 10576.077, 274.709, 52684.462 21/08/14,10:42:54,04,08,1, 11.9,1,1, 15.873, 10576.072, 274.733, 52684.497 21/08/14,10:42:54,05,08,1, 11.9,1,1, 15.873, 10576.072, 274.731, 52684.496 21/08/14,10:42:54,06,08,1, 11.9,1,1, 15.873, 10576.060, 274.749, 52684.492 21/08/14,10:42:54,07,08,1, 11.9,1,1, 15.873, 10576.086, 274.756, 52684.505 21/08/14,10:42:54,08,08,1, 11.9,1,1, 15.873, 10576.086, 274.726, 52684.458 21/08/14,10:42:54,09,08,1, 11.9,1,1, 15.873, 10576.080, 274.744, 52684.450 21/08/14,10:42:54,10,08,1, 11.9,1,1, 15.873, 10576.095, 274.761, 52684.474 21/08/14,10:42:54,11,08,1, 11.9,1,1, 15.873, 10576.078, 274.777, 52684.517 21/08/14,10:42:54,12,08,1, 11.9,1,1, 15.873, 10576.100, 274.784, 52684.533 21/08/14,10:42:54,13,08,1, 11.9,1,1, 15.873, 10576.061, 274.781, 52684.506 21/08/14,10:42:54,14,08,1, 11.9,1,1, 15.873, 10576.072, 274.770, 52684.497 21/08/14,10:42:54,15,08,1, 11.9,1,1, 15.873, 10576.081, 274.787, 52684.490 21/08/14,10:42:54,16,08,1, 11.9,1,1, 15.873, 10576.081, 274.780, 52684.443 21/08/14,10:42:54,17,08,1, 11.9,1,1, 15.873, 10576.065, 274.774, 52684.475 21/08/14,10:42:54,18,08,1, 11.9,1,1, 15.873, 10576.074, 274.779, 52684.470 21/08/14,10:42:54,19,08,1, 11.9,1,1, 15.873, 10576.083, 274.834, 52684.508 21/08/14,10:42:55,00,09,1, 11.9,1,1, 15.873, 10576.077, 274.834, 52684.508 21/08/14,10:42:55,01,09,1, 11.9,1,1, 15.873, 10576.077, 274.819, 52684.475 21/08/14,10:42:55,02,09,1, 11.9,1,1, 15.873, 10576.083, 274.823, 52684.460 21/08/14,10:42:55,03,09,1, 11.9,1,1, 15.873, 10576.070, 274.826, 52684.485 21/08/14,10:42:55,04,09,1, 11.9,1,1, 15.873, 10576.103, 274.818, 52684.493 21/08/14,10:42:55,05,09,1, 11.9,1,1, 15.873, 10576.096, 274.843, 52684.481 21/08/14,10:42:55,06,09,1, 11.9,1,1, 15.873, 10576.094, 274.851, 52684.425 21/08/14,10:42:55,07,09,1, 11.9,1,1, 15.873, 10576.078, 274.856, 52684.438 21/08/14,10:42:55,08,09,1, 11.9,1,1, 15.873, 10576.089, 274.870, 52684.481 21/08/14,10:42:55,09,09,1, 11.9,1,1, 15.873, 10576.097, 274.855, 52684.474 21/08/14,10:42:55,10,09,1, 11.9,1,1, 15.873, 10576.110, 274.883, 52684.494 21/08/14,10:42:55,11,09,1, 11.9,1,1, 15.873, 10576.133, 274.902, 52684.490 21/08/14,10:42:55,12,09,1, 11.9,1,1, 15.873, 10576.098, 274.886, 52684.485 21/08/14,10:42:55,13,09,1, 11.9,1,1, 15.873, 10576.099, 274.881, 52684.505 21/08/14,10:42:55,14,09,1, 11.9,1,1, 15.873, 10576.114, 274.901, 52684.487 21/08/14,10:42:55,15,09,1, 11.9,1,1, 15.873, 10576.118, 274.897, 52684.499 21/08/14,10:42:55,16,09,1, 11.9,1,1, 15.873, 10576.118, 274.899, 52684.540 21/08/14,10:42:55,17,09,1, 11.9,1,1, 15.873, 10576.115, 274.909, 52684.527 21/08/14,10:42:55,18,09,1, 11.9,1,1, 15.873, 10576.112, 274.902, 52684.534 21/08/14,10:42:55,19,09,1, 11.9,1,1, 15.873, 10576.112, 274.925, 52684.545 21/08/14,10:42:56,00,09,1, 11.8,1,1, 15.871, 10576.110, 274.925, 52684.545 21/08/14,10:42:56,01,09,1, 11.8,1,1, 15.871, 10576.123, 274.940, 52684.533 21/08/14,10:42:56,02,09,1, 11.8,1,1, 15.871, 10576.116, 274.984, 52684.547 21/08/14,10:42:56,03,09,1, 11.8,1,1, 15.871, 10576.099, 274.971, 52684.547 21/08/14,10:42:56,04,09,1, 11.8,1,1, 15.871, 10576.127, 274.962, 52684.547 21/08/14,10:42:56,05,09,1, 11.8,1,1, 15.871, 10576.162, 275.005, 52684.554 21/08/14,10:42:56,06,09,1, 11.8,1,1, 15.871, 10576.125, 274.998, 52684.467 21/08/14,10:42:56,07,09,1, 11.8,1,1, 15.871, 10576.139, 275.009, 52684.532 21/08/14,10:42:56,08,09,1, 11.8,1,1, 15.871, 10576.138, 275.032, 52684.545 21/08/14,10:42:56,09,09,1, 11.8,1,1, 15.871, 10576.145, 275.032, 52684.579 21/08/14,10:42:56,10,09,1, 11.8,1,1, 15.871, 10576.140, 275.021, 52684.526 21/08/14,10:42:56,11,09,1, 11.8,1,1, 15.871, 10576.133, 275.027, 52684.527 21/08/14,10:42:56,12,09,1, 11.8,1,1, 15.871, 10576.143, 275.015, 52684.531 21/08/14,10:42:56,13,09,1, 11.8,1,1, 15.871, 10576.149, 275.026, 52684.505 21/08/14,10:42:56,14,09,1, 11.8,1,1, 15.871, 10576.142, 275.053, 52684.590 21/08/14,10:42:56,15,09,1, 11.8,1,1, 15.871, 10576.138, 275.050, 52684.565 21/08/14,10:42:56,16,09,1, 11.8,1,1, 15.871, 10576.151, 275.050, 52684.594 21/08/14,10:42:56,17,09,1, 11.8,1,1, 15.871, 10576.137, 275.058, 52684.559 21/08/14,10:42:56,18,09,1, 11.8,1,1, 15.871, 10576.144, 275.048, 52684.598 21/08/14,10:42:56,19,09,1, 11.8,1,1, 15.871, 10576.152, 275.081, 52684.577 21/08/14,10:42:57,00,09,1, 11.9,1,1, 15.874, 10576.152, 275.081, 52684.577 21/08/14,10:42:57,01,09,1, 11.9,1,1, 15.874, 10576.146, 275.086, 52684.588 21/08/14,10:42:57,02,09,1, 11.9,1,1, 15.874, 10576.143, 275.080, 52684.579 21/08/14,10:42:57,03,09,1, 11.9,1,1, 15.874, 10576.130, 275.096, 52684.597 21/08/14,10:42:57,04,09,1, 11.9,1,1, 15.874, 10576.148, 275.112, 52684.597 21/08/14,10:42:57,05,09,1, 11.9,1,1, 15.874, 10576.153, 275.100, 52684.563 21/08/14,10:42:57,06,09,1, 11.9,1,1, 15.874, 10576.149, 275.101, 52684.576 21/08/14,10:42:57,07,09,1, 11.9,1,1, 15.874, 10576.152, 275.144, 52684.597 21/08/14,10:42:57,08,09,1, 11.9,1,1, 15.874, 10576.150, 275.116, 52684.560 21/08/14,10:42:57,09,09,1, 11.9,1,1, 15.874, 10576.153, 275.098, 52684.526 21/08/14,10:42:57,10,09,1, 11.9,1,1, 15.874, 10576.156, 275.139, 52684.573 21/08/14,10:42:57,11,09,1, 11.9,1,1, 15.874, 10576.167, 275.149, 52684.612 21/08/14,10:42:57,12,09,1, 11.9,1,1, 15.874, 10576.169, 275.116, 52684.579 21/08/14,10:42:57,13,09,1, 11.9,1,1, 15.874, 10576.181, 275.134, 52684.579 21/08/14,10:42:57,14,09,1, 11.9,1,1, 15.874, 10576.160, 275.158, 52684.571 21/08/14,10:42:57,15,09,1, 11.9,1,1, 15.874, 10576.169, 275.167, 52684.590 21/08/14,10:42:57,16,09,1, 11.9,1,1, 15.874, 10576.154, 275.174, 52684.589 21/08/14,10:42:57,17,09,1, 11.9,1,1, 15.874, 10576.160, 275.183, 52684.561 21/08/14,10:42:57,18,09,1, 11.9,1,1, 15.874, 10576.163, 275.170, 52684.550 21/08/14,10:42:57,19,09,1, 11.9,1,1, 15.874, 10576.158, 275.189, 52684.600 21/08/14,10:42:58,00,09,1, 11.9,1,1, 15.873, 10576.152, 275.189, 52684.600 21/08/14,10:42:58,01,09,1, 11.9,1,1, 15.873, 10576.181, 275.205, 52684.606 21/08/14,10:42:58,02,09,1, 11.9,1,1, 15.873, 10576.176, 275.206, 52684.585 21/08/14,10:42:58,03,09,1, 11.9,1,1, 15.873, 10576.156, 275.195, 52684.635 21/08/14,10:42:58,04,09,1, 11.9,1,1, 15.873, 10576.170, 275.223, 52684.629 21/08/14,10:42:58,05,09,1, 11.9,1,1, 15.873, 10576.164, 275.224, 52684.590 21/08/14,10:42:58,06,09,1, 11.9,1,1, 15.873, 10576.209, 275.246, 52684.631 21/08/14,10:42:58,07,09,1, 11.9,1,1, 15.873, 10576.199, 275.202, 52684.614 21/08/14,10:42:58,08,09,1, 11.9,1,1, 15.873, 10576.175, 275.229, 52684.646 21/08/14,10:42:58,09,09,1, 11.9,1,1, 15.873, 10576.199, 275.239, 52684.615 21/08/14,10:42:58,10,09,1, 11.9,1,1, 15.873, 10576.187, 275.244, 52684.635 21/08/14,10:42:58,11,09,1, 11.9,1,1, 15.873, 10576.190, 275.259, 52684.624 21/08/14,10:42:58,12,09,1, 11.9,1,1, 15.873, 10576.198, 275.271, 52684.594 21/08/14,10:42:58,13,09,1, 11.9,1,1, 15.873, 10576.209, 275.267, 52684.603 21/08/14,10:42:58,14,09,1, 11.9,1,1, 15.873, 10576.168, 275.311, 52684.597 21/08/14,10:42:58,15,09,1, 11.9,1,1, 15.873, 10576.195, 275.270, 52684.598 21/08/14,10:42:58,16,09,1, 11.9,1,1, 15.873, 10576.206, 275.299, 52684.633 21/08/14,10:42:58,17,09,1, 11.9,1,1, 15.873, 10576.198, 275.310, 52684.615 21/08/14,10:42:58,18,09,1, 11.9,1,1, 15.873, 10576.192, 275.305, 52684.638 21/08/14,10:42:58,19,09,1, 11.9,1,1, 15.873, 10576.191, 275.313, 52684.666 21/08/14,10:42:59,00,09,1, 11.9,1,1, 15.877, 10576.185, 275.313, 52684.666 21/08/14,10:42:59,01,09,1, 11.9,1,1, 15.877, 10576.208, 275.311, 52684.669 21/08/14,10:42:59,02,09,1, 11.9,1,1, 15.877, 10576.232, 275.316, 52684.670 21/08/14,10:42:59,03,09,1, 11.9,1,1, 15.877, 10576.212, 275.310, 52684.622 21/08/14,10:42:59,04,09,1, 11.9,1,1, 15.877, 10576.203, 275.328, 52684.662 21/08/14,10:42:59,05,09,1, 11.9,1,1, 15.877, 10576.218, 275.341, 52684.713 21/08/14,10:42:59,06,09,1, 11.9,1,1, 15.877, 10576.188, 275.347, 52684.685 21/08/14,10:42:59,07,09,1, 11.9,1,1, 15.877, 10576.204, 275.342, 52684.643 21/08/14,10:42:59,08,09,1, 11.9,1,1, 15.877, 10576.166, 275.352, 52684.644 21/08/14,10:42:59,09,09,1, 11.9,1,1, 15.877, 10576.202, 275.360, 52684.636 21/08/14,10:42:59,10,09,1, 11.9,1,1, 15.877, 10576.240, 275.378, 52684.672 21/08/14,10:42:59,11,09,1, 11.9,1,1, 15.877, 10576.226, 275.351, 52684.663 21/08/14,10:42:59,12,09,1, 11.9,1,1, 15.877, 10576.206, 275.379, 52684.639 21/08/14,10:42:59,13,09,1, 11.9,1,1, 15.877, 10576.191, 275.385, 52684.631 21/08/14,10:42:59,14,09,1, 11.9,1,1, 15.877, 10576.217, 275.373, 52684.648 21/08/14,10:42:59,15,09,1, 11.9,1,1, 15.877, 10576.216, 275.415, 52684.668 21/08/14,10:42:59,16,09,1, 11.9,1,1, 15.877, 10576.216, 275.405, 52684.674 21/08/14,10:42:59,17,09,1, 11.9,1,1, 15.877, 10576.230, 275.431, 52684.666 21/08/14,10:42:59,18,09,1, 11.9,1,1, 15.877, 10576.215, 275.414, 52684.635 21/08/14,10:42:59,19,09,1, 11.9,1,1, 15.877, 10576.217, 275.417, 52684.655 21/08/14,10:43:00,00,09,1, 11.9,1,1, 15.874, 10576.210, 275.417, 52684.655 21/08/14,10:43:00,01,09,1, 11.9,1,1, 15.874, 10576.230, 275.480, 52684.664 21/08/14,10:43:00,02,09,1, 11.9,1,1, 15.874, 10576.237, 275.457, 52684.692 21/08/14,10:43:00,03,09,1, 11.9,1,1, 15.874, 10576.237, 275.439, 52684.725 21/08/14,10:43:00,04,09,1, 11.9,1,1, 15.874, 10576.210, 275.476, 52684.658 21/08/14,10:43:00,05,09,1, 11.9,1,1, 15.874, 10576.210, 275.466, 52684.686 21/08/14,10:43:00,06,09,1, 11.9,1,1, 15.874, 10576.230, 275.476, 52684.696 21/08/14,10:43:00,07,09,1, 11.9,1,1, 15.874, 10576.197, 275.472, 52684.684 21/08/14,10:43:00,08,09,1, 11.9,1,1, 15.874, 10576.220, 275.484, 52684.644 21/08/14,10:43:00,09,09,1, 11.9,1,1, 15.874, 10576.225, 275.485, 52684.695 21/08/14,10:43:00,10,09,1, 11.9,1,1, 15.874, 10576.239, 275.500, 52684.721 21/08/14,10:43:00,11,09,1, 11.9,1,1, 15.874, 10576.211, 275.503, 52684.691 21/08/14,10:43:00,12,09,1, 11.9,1,1, 15.874, 10576.250, 275.512, 52684.689 21/08/14,10:43:00,13,09,1, 11.9,1,1, 15.874, 10576.233, 275.524, 52684.697 21/08/14,10:43:00,14,09,1, 11.9,1,1, 15.874, 10576.194, 275.549, 52684.673 21/08/14,10:43:00,15,09,1, 11.9,1,1, 15.874, 10576.218, 275.524, 52684.670 21/08/14,10:43:00,16,09,1, 11.9,1,1, 15.874, 10576.220, 275.546, 52684.739 21/08/14,10:43:00,17,09,1, 11.9,1,1, 15.874, 10576.221, 275.557, 52684.701 21/08/14,10:43:00,18,09,1, 11.9,1,1, 15.874, 10576.226, 275.542, 52684.655 21/08/14,10:43:00,19,09,1, 11.9,1,1, 15.874, 10576.205, 275.549, 52684.691 21/08/14,10:43:01,00,09,1, 11.9,1,1, 15.874, 10576.202, 275.549, 52684.691 21/08/14,10:43:01,01,09,1, 11.9,1,1, 15.874, 10576.210, 275.591, 52684.705 21/08/14,10:43:01,02,09,1, 11.9,1,1, 15.874, 10576.215, 275.579, 52684.701 21/08/14,10:43:01,03,09,1, 11.9,1,1, 15.874, 10576.223, 275.602, 52684.748 21/08/14,10:43:01,04,09,1, 11.9,1,1, 15.874, 10576.220, 275.569, 52684.709 21/08/14,10:43:01,05,09,1, 11.9,1,1, 15.874, 10576.215, 275.582, 52684.662 21/08/14,10:43:01,06,09,1, 11.9,1,1, 15.874, 10576.225, 275.613, 52684.716 21/08/14,10:43:01,07,09,1, 11.9,1,1, 15.874, 10576.223, 275.616, 52684.733 21/08/14,10:43:01,08,09,1, 11.9,1,1, 15.874, 10576.238, 275.610, 52684.713 21/08/14,10:43:01,09,09,1, 11.9,1,1, 15.874, 10576.223, 275.631, 52684.715 21/08/14,10:43:01,10,09,1, 11.9,1,1, 15.874, 10576.225, 275.632, 52684.748 21/08/14,10:43:01,11,09,1, 11.9,1,1, 15.874, 10576.234, 275.660, 52684.732 21/08/14,10:43:01,12,09,1, 11.9,1,1, 15.874, 10576.224, 275.634, 52684.721 21/08/14,10:43:01,13,09,1, 11.9,1,1, 15.874, 10576.245, 275.637, 52684.703 21/08/14,10:43:01,14,09,1, 11.9,1,1, 15.874, 10576.228, 275.660, 52684.748 21/08/14,10:43:01,15,09,1, 11.9,1,1, 15.874, 10576.214, 275.658, 52684.702 21/08/14,10:43:01,16,09,1, 11.9,1,1, 15.874, 10576.208, 275.664, 52684.749 21/08/14,10:43:01,17,09,1, 11.9,1,1, 15.874, 10576.222, 275.646, 52684.757 21/08/14,10:43:01,18,09,1, 11.9,1,1, 15.874, 10576.241, 275.654, 52684.748 21/08/14,10:43:01,19,09,1, 11.9,1,1, 15.874, 10576.229, 275.697, 52684.740 21/08/14,10:43:02,00,09,1, 11.9,1,1, 15.873, 10576.227, 275.697, 52684.740 21/08/14,10:43:02,01,09,1, 11.9,1,1, 15.873, 10576.210, 275.711, 52684.768 21/08/14,10:43:02,02,09,1, 11.9,1,1, 15.873, 10576.223, 275.708, 52684.700 21/08/14,10:43:02,03,09,1, 11.9,1,1, 15.873, 10576.210, 275.691, 52684.727 21/08/14,10:43:02,04,09,1, 11.9,1,1, 15.873, 10576.220, 275.714, 52684.775 21/08/14,10:43:02,05,09,1, 11.9,1,1, 15.873, 10576.244, 275.707, 52684.758 21/08/14,10:43:02,06,09,1, 11.9,1,1, 15.873, 10576.220, 275.710, 52684.698 21/08/14,10:43:02,07,09,1, 11.9,1,1, 15.873, 10576.237, 275.729, 52684.707 21/08/14,10:43:02,08,09,1, 11.9,1,1, 15.873, 10576.235, 275.751, 52684.793 21/08/14,10:43:02,09,09,1, 11.9,1,1, 15.873, 10576.221, 275.766, 52684.758 21/08/14,10:43:02,10,09,1, 11.9,1,1, 15.873, 10576.236, 275.754, 52684.772 21/08/14,10:43:02,11,09,1, 11.9,1,1, 15.873, 10576.235, 275.770, 52684.727 21/08/14,10:43:02,12,09,1, 11.9,1,1, 15.873, 10576.249, 275.795, 52684.793 21/08/14,10:43:02,13,09,1, 11.9,1,1, 15.873, 10576.257, 275.783, 52684.764 21/08/14,10:43:02,14,09,1, 11.9,1,1, 15.873, 10576.219, 275.770, 52684.713 21/08/14,10:43:02,15,09,1, 11.9,1,1, 15.873, 10576.289, 275.817, 52684.795 21/08/14,10:43:02,16,09,1, 11.9,1,1, 15.873, 10576.268, 275.791, 52684.770 21/08/14,10:43:02,17,09,1, 11.9,1,1, 15.873, 10576.240, 275.796, 52684.738 21/08/14,10:43:02,18,09,1, 11.9,1,1, 15.873, 10576.249, 275.827, 52684.777 21/08/14,10:43:02,19,09,1, 11.9,1,1, 15.873, 10576.254, 275.834, 52684.775 21/08/14,10:43:03,00,09,1, 11.8,1,1, 15.878, 10576.252, 275.834, 52684.775 21/08/14,10:43:03,01,09,1, 11.8,1,1, 15.878, 10576.268, 275.836, 52684.799 21/08/14,10:43:03,02,09,1, 11.8,1,1, 15.878, 10576.265, 275.815, 52684.757 21/08/14,10:43:03,03,09,1, 11.8,1,1, 15.878, 10576.250, 275.848, 52684.758 21/08/14,10:43:03,04,09,1, 11.8,1,1, 15.878, 10576.257, 275.837, 52684.770 21/08/14,10:43:03,05,09,1, 11.8,1,1, 15.878, 10576.258, 275.843, 52684.807 21/08/14,10:43:03,06,09,1, 11.8,1,1, 15.878, 10576.263, 275.869, 52684.802 21/08/14,10:43:03,07,09,1, 11.8,1,1, 15.878, 10576.256, 275.891, 52684.818 21/08/14,10:43:03,08,09,1, 11.8,1,1, 15.878, 10576.253, 275.887, 52684.841 21/08/14,10:43:03,09,09,1, 11.8,1,1, 15.878, 10576.255, 275.915, 52684.798 21/08/14,10:43:03,10,09,1, 11.8,1,1, 15.878, 10576.247, 275.893, 52684.802 21/08/14,10:43:03,11,09,1, 11.8,1,1, 15.878, 10576.265, 275.886, 52684.830 21/08/14,10:43:03,12,09,1, 11.8,1,1, 15.878, 10576.245, 275.887, 52684.758 21/08/14,10:43:03,13,09,1, 11.8,1,1, 15.878, 10576.255, 275.906, 52684.804 21/08/14,10:43:03,14,09,1, 11.8,1,1, 15.878, 10576.221, 275.921, 52684.793 21/08/14,10:43:03,15,09,1, 11.8,1,1, 15.878, 10576.236, 275.905, 52684.814 21/08/14,10:43:03,16,09,1, 11.8,1,1, 15.878, 10576.255, 275.944, 52684.804 21/08/14,10:43:03,17,09,1, 11.8,1,1, 15.878, 10576.280, 275.925, 52684.783 21/08/14,10:43:03,18,09,1, 11.8,1,1, 15.878, 10576.265, 275.904, 52684.782 21/08/14,10:43:03,19,09,1, 11.8,1,1, 15.878, 10576.220, 275.925, 52684.771 21/08/14,10:43:04,00,09,1, 11.9,1,1, 15.874, 10576.218, 275.925, 52684.771 21/08/14,10:43:04,01,09,1, 11.9,1,1, 15.874, 10576.266, 275.937, 52684.807 21/08/14,10:43:04,02,09,1, 11.9,1,1, 15.874, 10576.263, 275.944, 52684.770 21/08/14,10:43:04,03,09,1, 11.9,1,1, 15.874, 10576.252, 275.947, 52684.795 21/08/14,10:43:04,04,09,1, 11.9,1,1, 15.874, 10576.258, 275.950, 52684.790 21/08/14,10:43:04,05,09,1, 11.9,1,1, 15.874, 10576.252, 275.975, 52684.809 21/08/14,10:43:04,06,09,1, 11.9,1,1, 15.874, 10576.279, 275.994, 52684.791 21/08/14,10:43:04,07,09,1, 11.9,1,1, 15.874, 10576.288, 276.003, 52684.781 21/08/14,10:43:04,08,09,1, 11.9,1,1, 15.874, 10576.280, 275.982, 52684.799 21/08/14,10:43:04,09,09,1, 11.9,1,1, 15.874, 10576.273, 276.004, 52684.792 21/08/14,10:43:04,10,09,1, 11.9,1,1, 15.874, 10576.279, 276.006, 52684.774 21/08/14,10:43:04,11,09,1, 11.9,1,1, 15.874, 10576.262, 275.996, 52684.810 21/08/14,10:43:04,12,09,1, 11.9,1,1, 15.874, 10576.288, 276.011, 52684.819 21/08/14,10:43:04,13,09,1, 11.9,1,1, 15.874, 10576.268, 276.039, 52685.060 21/08/14,10:43:04,14,09,1, 11.9,1,1, 15.874, 10576.269, 276.037, 52684.866 21/08/14,10:43:04,15,09,1, 11.9,1,1, 15.874, 10576.261, 276.050, 52684.876 21/08/14,10:43:04,16,09,1, 11.9,1,1, 15.874, 10576.279, 276.050, 52684.889 21/08/14,10:43:04,17,09,1, 11.9,1,1, 15.874, 10576.249, 276.023, 52684.778 21/08/14,10:43:04,18,09,1, 11.9,1,1, 15.874, 10576.254, 276.025, 52684.792 21/08/14,10:43:04,19,09,1, 11.9,1,1, 15.874, 10576.289, 276.031, 52684.860 21/08/14,10:43:05,00,09,1, 11.9,1,1, 15.877, 10576.285, 276.031, 52684.860 21/08/14,10:43:05,01,09,1, 11.9,1,1, 15.877, 10576.294, 276.066, 52684.828 21/08/14,10:43:05,02,09,1, 11.9,1,1, 15.877, 10576.292, 276.065, 52684.793 21/08/14,10:43:05,03,09,1, 11.9,1,1, 15.877, 10576.283, 276.073, 52684.842 21/08/14,10:43:05,04,09,1, 11.9,1,1, 15.877, 10576.303, 276.090, 52684.814 21/08/14,10:43:05,05,09,1, 11.9,1,1, 15.877, 10576.289, 276.084, 52684.811 21/08/14,10:43:05,06,09,1, 11.9,1,1, 15.877, 10576.281, 276.089, 52684.809 21/08/14,10:43:05,07,09,1, 11.9,1,1, 15.877, 10576.291, 276.079, 52684.803 21/08/14,10:43:05,08,09,1, 11.9,1,1, 15.877, 10576.305, 276.102, 52684.842 21/08/14,10:43:05,09,09,1, 11.9,1,1, 15.877, 10576.283, 276.095, 52684.836 21/08/14,10:43:05,10,09,1, 11.9,1,1, 15.877, 10576.279, 276.113, 52684.787 21/08/14,10:43:05,11,09,1, 11.9,1,1, 15.877, 10576.298, 276.143, 52684.861 21/08/14,10:43:05,12,09,1, 11.9,1,1, 15.877, 10576.296, 276.128, 52684.851 21/08/14,10:43:05,13,09,1, 11.9,1,1, 15.877, 10576.277, 276.131, 52684.795 21/08/14,10:43:05,14,09,1, 11.9,1,1, 15.877, 10576.305, 276.143, 52684.900 21/08/14,10:43:05,15,09,1, 11.9,1,1, 15.877, 10576.294, 276.172, 52684.918 21/08/14,10:43:05,16,09,1, 11.9,1,1, 15.877, 10576.294, 276.153, 52684.858 21/08/14,10:43:05,17,09,1, 11.9,1,1, 15.877, 10576.254, 276.138, 52684.676 21/08/14,10:43:05,18,09,1, 11.9,1,1, 15.877, 10576.304, 276.153, 52684.969 21/08/14,10:43:05,19,09,1, 11.9,1,1, 15.877, 10576.312, 276.152, 52684.895 21/08/14,10:43:06,00,09,1, 11.9,1,1, 15.876, 10576.310, 276.152, 52684.895 21/08/14,10:43:06,01,09,1, 11.9,1,1, 15.876, 10576.316, 276.165, 52684.904 21/08/14,10:43:06,02,09,1, 11.9,1,1, 15.876, 10576.286, 276.184, 52684.919 21/08/14,10:43:06,03,09,1, 11.9,1,1, 15.876, 10576.318, 276.182, 52684.877 21/08/14,10:43:06,04,09,1, 11.9,1,1, 15.876, 10576.315, 276.197, 52684.887 21/08/14,10:43:06,05,09,1, 11.9,1,1, 15.876, 10576.274, 276.183, 52684.915 21/08/14,10:43:06,06,09,1, 11.9,1,1, 15.876, 10576.297, 276.205, 52684.924 21/08/14,10:43:06,07,09,1, 11.9,1,1, 15.876, 10576.294, 276.211, 52684.853 21/08/14,10:43:06,08,09,1, 11.9,1,1, 15.876, 10576.317, 276.205, 52684.822 21/08/14,10:43:06,09,09,1, 11.9,1,1, 15.876, 10576.300, 276.216, 52684.869 21/08/14,10:43:06,10,09,1, 11.9,1,1, 15.876, 10576.302, 276.215, 52684.832 21/08/14,10:43:06,11,09,1, 11.9,1,1, 15.876, 10576.294, 276.234, 52684.879 21/08/14,10:43:06,12,09,1, 11.9,1,1, 15.876, 10576.309, 276.212, 52684.864 21/08/14,10:43:06,13,09,1, 11.9,1,1, 15.876, 10576.317, 276.250, 52684.875 21/08/14,10:43:06,14,09,1, 11.9,1,1, 15.876, 10576.271, 276.237, 52684.916 21/08/14,10:43:06,15,09,1, 11.9,1,1, 15.876, 10576.305, 276.287, 52684.945 21/08/14,10:43:06,16,09,1, 11.9,1,1, 15.876, 10576.324, 276.262, 52684.909 21/08/14,10:43:06,17,09,1, 11.9,1,1, 15.876, 10576.309, 276.236, 52684.873 21/08/14,10:43:06,18,09,1, 11.9,1,1, 15.876, 10576.296, 276.284, 52684.873 21/08/14,10:43:06,19,09,1, 11.9,1,1, 15.876, 10576.328, 276.280, 52684.949 21/08/14,10:43:07,00,09,1, 11.9,1,1, 15.877, 10576.327, 276.280, 52684.949 21/08/14,10:43:07,01,09,1, 11.9,1,1, 15.877, 10576.294, 276.274, 52684.945 21/08/14,10:43:07,02,09,1, 11.9,1,1, 15.877, 10576.331, 276.303, 52684.937 21/08/14,10:43:07,03,09,1, 11.9,1,1, 15.877, 10576.306, 276.300, 52684.916 21/08/14,10:43:07,04,09,1, 11.9,1,1, 15.877, 10576.345, 276.325, 52684.918 21/08/14,10:43:07,05,09,1, 11.9,1,1, 15.877, 10576.332, 276.311, 52684.924 21/08/14,10:43:07,06,09,1, 11.9,1,1, 15.877, 10576.309, 276.318, 52684.977 21/08/14,10:43:07,07,09,1, 11.9,1,1, 15.877, 10576.310, 276.345, 52684.919 21/08/14,10:43:07,08,09,1, 11.9,1,1, 15.877, 10576.297, 276.321, 52684.906 21/08/14,10:43:07,09,09,1, 11.9,1,1, 15.877, 10576.332, 276.331, 52684.925 21/08/14,10:43:07,10,09,1, 11.9,1,1, 15.877, 10576.341, 276.358, 52684.888 21/08/14,10:43:07,11,09,1, 11.9,1,1, 15.877, 10576.331, 276.351, 52684.934 21/08/14,10:43:07,12,09,1, 11.9,1,1, 15.877, 10576.324, 276.360, 52684.935 21/08/14,10:43:07,13,09,1, 11.9,1,1, 15.877, 10576.331, 276.361, 52684.888 21/08/14,10:43:07,14,09,1, 11.9,1,1, 15.877, 10576.324, 276.380, 52684.933 21/08/14,10:43:07,15,09,1, 11.9,1,1, 15.877, 10576.333, 276.390, 52684.898 21/08/14,10:43:07,16,09,1, 11.9,1,1, 15.877, 10576.331, 276.354, 52684.911 21/08/14,10:43:07,17,09,1, 11.9,1,1, 15.877, 10576.327, 276.389, 52684.925 21/08/14,10:43:07,18,09,1, 11.9,1,1, 15.877, 10576.331, 276.389, 52684.912 21/08/14,10:43:07,19,09,1, 11.9,1,1, 15.877, 10576.331, 276.398, 52684.934 21/08/14,10:43:08,00,10,1, 11.9,1,1, 15.873, 10576.327, 276.398, 52684.934 21/08/14,10:43:08,01,10,1, 11.9,1,1, 15.873, 10576.322, 276.400, 52684.903 21/08/14,10:43:08,02,10,1, 11.9,1,1, 15.873, 10576.309, 276.451, 52684.926 21/08/14,10:43:08,03,10,1, 11.9,1,1, 15.873, 10576.314, 276.416, 52684.942 21/08/14,10:43:08,04,10,1, 11.9,1,1, 15.873, 10576.331, 276.428, 52684.923 21/08/14,10:43:08,05,10,1, 11.9,1,1, 15.873, 10576.304, 276.439, 52684.953 21/08/14,10:43:08,06,10,1, 11.9,1,1, 15.873, 10576.314, 276.459, 52684.921 21/08/14,10:43:08,07,10,1, 11.9,1,1, 15.873, 10576.317, 276.447, 52684.933 21/08/14,10:43:08,08,10,1, 11.9,1,1, 15.873, 10576.288, 276.418, 52684.925 21/08/14,10:43:08,09,10,1, 11.9,1,1, 15.873, 10576.321, 276.449, 52684.915 21/08/14,10:43:08,10,10,1, 11.9,1,1, 15.873, 10576.328, 276.459, 52684.964 21/08/14,10:43:08,11,10,1, 11.9,1,1, 15.873, 10576.327, 276.455, 52684.915 21/08/14,10:43:08,12,10,1, 11.9,1,1, 15.873, 10576.347, 276.443, 52684.869 21/08/14,10:43:08,13,10,1, 11.9,1,1, 15.873, 10576.314, 276.457, 52684.896 21/08/14,10:43:08,14,10,1, 11.9,1,1, 15.873, 10576.343, 276.483, 52684.918 21/08/14,10:43:08,15,10,1, 11.9,1,1, 15.873, 10576.341, 276.461, 52684.877 21/08/14,10:43:08,16,10,1, 11.9,1,1, 15.873, 10576.311, 276.461, 52684.888 21/08/14,10:43:08,17,10,1, 11.9,1,1, 15.873, 10576.315, 276.464, 52684.881 21/08/14,10:43:08,18,10,1, 11.9,1,1, 15.873, 10576.319, 276.504, 52684.893 21/08/14,10:43:08,19,10,1, 11.9,1,1, 15.873, 10576.325, 276.504, 52684.954 21/08/14,10:43:09,00,09,1, 11.9,1,1, 15.884, 10576.319, 276.504, 52684.954 21/08/14,10:43:09,01,09,1, 11.9,1,1, 15.884, 10576.333, 276.507, 52684.884 21/08/14,10:43:09,02,09,1, 11.9,1,1, 15.884, 10576.342, 276.520, 52684.932 21/08/14,10:43:09,03,09,1, 11.9,1,1, 15.884, 10576.326, 276.516, 52684.891 21/08/14,10:43:09,04,09,1, 11.9,1,1, 15.884, 10576.339, 276.505, 52684.927 21/08/14,10:43:09,05,09,1, 11.9,1,1, 15.884, 10576.296, 276.530, 52684.930 21/08/14,10:43:09,06,09,1, 11.9,1,1, 15.884, 10576.335, 276.526, 52684.922 21/08/14,10:43:09,07,09,1, 11.9,1,1, 15.884, 10576.328, 276.517, 52684.947 21/08/14,10:43:09,08,09,1, 11.9,1,1, 15.884, 10576.333, 276.538, 52684.931 21/08/14,10:43:09,09,09,1, 11.9,1,1, 15.884, 10576.338, 276.540, 52684.920 21/08/14,10:43:09,10,09,1, 11.9,1,1, 15.884, 10576.336, 276.537, 52684.928 21/08/14,10:43:09,11,09,1, 11.9,1,1, 15.884, 10576.364, 276.533, 52684.903 21/08/14,10:43:09,12,09,1, 11.9,1,1, 15.884, 10576.349, 276.540, 52684.912 21/08/14,10:43:09,13,09,1, 11.9,1,1, 15.884, 10576.346, 276.543, 52684.933 21/08/14,10:43:09,14,09,1, 11.9,1,1, 15.884, 10576.326, 276.567, 52684.925 21/08/14,10:43:09,15,09,1, 11.9,1,1, 15.884, 10576.335, 276.567, 52684.918 21/08/14,10:43:09,16,09,1, 11.9,1,1, 15.884, 10576.353, 276.570, 52684.907 21/08/14,10:43:09,17,09,1, 11.9,1,1, 15.884, 10576.334, 276.601, 52684.905 21/08/14,10:43:09,18,09,1, 11.9,1,1, 15.884, 10576.350, 276.595, 52684.914 21/08/14,10:43:09,19,09,1, 11.9,1,1, 15.884, 10576.353, 276.596, 52684.958 21/08/14,10:43:10,00,09,1, 11.7,1,1, 15.877, 10576.352, 276.596, 52684.958 21/08/14,10:43:10,01,09,1, 11.7,1,1, 15.877, 10576.351, 276.601, 52684.954 21/08/14,10:43:10,02,09,1, 11.7,1,1, 15.877, 10576.333, 276.626, 52684.913 21/08/14,10:43:10,03,09,1, 11.7,1,1, 15.877, 10576.357, 276.595, 52684.866 21/08/14,10:43:10,04,09,1, 11.7,1,1, 15.877, 10576.310, 276.617, 52684.971 21/08/14,10:43:10,05,09,1, 11.7,1,1, 15.877, 10576.314, 276.610, 52684.998 21/08/14,10:43:10,06,09,1, 11.7,1,1, 15.877, 10576.345, 276.665, 52685.013 21/08/14,10:43:10,07,09,1, 11.7,1,1, 15.877, 10576.342, 276.653, 52684.992 21/08/14,10:43:10,08,09,1, 11.7,1,1, 15.877, 10576.358, 276.645, 52685.029 21/08/14,10:43:10,09,09,1, 11.7,1,1, 15.877, 10576.332, 276.662, 52685.001 21/08/14,10:43:10,10,09,1, 11.7,1,1, 15.877, 10576.330, 276.663, 52684.998 21/08/14,10:43:10,11,09,1, 11.7,1,1, 15.877, 10576.315, 276.668, 52684.984 21/08/14,10:43:10,12,09,1, 11.7,1,1, 15.877, 10576.335, 276.657, 52684.973 21/08/14,10:43:10,13,09,1, 11.7,1,1, 15.877, 10576.341, 276.704, 52684.956 21/08/14,10:43:10,14,09,1, 11.7,1,1, 15.877, 10576.317, 276.691, 52684.939 21/08/14,10:43:10,15,09,1, 11.7,1,1, 15.877, 10576.348, 276.695, 52684.970 21/08/14,10:43:10,16,09,1, 11.7,1,1, 15.877, 10576.350, 276.704, 52684.986 21/08/14,10:43:10,17,09,1, 11.7,1,1, 15.877, 10576.317, 276.708, 52685.008 21/08/14,10:43:10,18,09,1, 11.7,1,1, 15.877, 10576.323, 276.689, 52684.968 21/08/14,10:43:10,19,09,1, 11.7,1,1, 15.877, 10576.328, 276.684, 52684.973 21/08/14,10:43:11,00,09,1, 11.8,1,1, 15.877, 10576.327, 276.684, 52684.973 21/08/14,10:43:11,01,09,1, 11.8,1,1, 15.877, 10576.355, 276.714, 52684.963 21/08/14,10:43:11,02,09,1, 11.8,1,1, 15.877, 10576.374, 276.696, 52684.955 21/08/14,10:43:11,03,09,1, 11.8,1,1, 15.877, 10576.343, 276.732, 52684.984 21/08/14,10:43:11,04,09,1, 11.8,1,1, 15.877, 10576.359, 276.718, 52684.950 21/08/14,10:43:11,05,09,1, 11.8,1,1, 15.877, 10576.323, 276.740, 52684.975 21/08/14,10:43:11,06,09,1, 11.8,1,1, 15.877, 10576.343, 276.734, 52684.990 21/08/14,10:43:11,07,09,1, 11.8,1,1, 15.877, 10576.349, 276.730, 52684.986 21/08/14,10:43:11,08,09,1, 11.8,1,1, 15.877, 10576.375, 276.726, 52685.003 21/08/14,10:43:11,09,09,1, 11.8,1,1, 15.877, 10576.341, 276.749, 52685.011 21/08/14,10:43:11,10,09,1, 11.8,1,1, 15.877, 10576.325, 276.731, 52685.029 21/08/14,10:43:11,11,09,1, 11.8,1,1, 15.877, 10576.332, 276.735, 52685.000 21/08/14,10:43:11,12,09,1, 11.8,1,1, 15.877, 10576.343, 276.738, 52684.959 21/08/14,10:43:11,13,09,1, 11.8,1,1, 15.877, 10576.335, 276.766, 52684.994 21/08/14,10:43:11,14,09,1, 11.8,1,1, 15.877, 10576.352, 276.764, 52685.021 21/08/14,10:43:11,15,09,1, 11.8,1,1, 15.877, 10576.347, 276.777, 52685.012 21/08/14,10:43:11,16,09,1, 11.8,1,1, 15.877, 10576.333, 276.792, 52685.003 21/08/14,10:43:11,17,09,1, 11.8,1,1, 15.877, 10576.331, 276.774, 52684.991 21/08/14,10:43:11,18,09,1, 11.8,1,1, 15.877, 10576.341, 276.789, 52684.997 21/08/14,10:43:11,19,09,1, 11.8,1,1, 15.877, 10576.325, 276.783, 52684.980 21/08/14,10:43:12,00,10,1, 11.9,1,1, 15.878, 10576.319, 276.783, 52684.980 21/08/14,10:43:12,01,10,1, 11.9,1,1, 15.878, 10576.309, 276.807, 52684.989 21/08/14,10:43:12,02,10,1, 11.9,1,1, 15.878, 10576.327, 276.798, 52684.981 21/08/14,10:43:12,03,10,1, 11.9,1,1, 15.878, 10576.319, 276.799, 52684.973 21/08/14,10:43:12,04,10,1, 11.9,1,1, 15.878, 10576.329, 276.837, 52684.977 21/08/14,10:43:12,05,10,1, 11.9,1,1, 15.878, 10576.329, 276.830, 52684.998 21/08/14,10:43:12,06,10,1, 11.9,1,1, 15.878, 10576.348, 276.819, 52684.980 21/08/14,10:43:12,07,10,1, 11.9,1,1, 15.878, 10576.334, 276.840, 52684.980 21/08/14,10:43:12,08,10,1, 11.9,1,1, 15.878, 10576.355, 276.848, 52684.941 21/08/14,10:43:12,09,10,1, 11.9,1,1, 15.878, 10576.334, 276.835, 52684.977 21/08/14,10:43:12,10,10,1, 11.9,1,1, 15.878, 10576.325, 276.857, 52685.016 21/08/14,10:43:12,11,10,1, 11.9,1,1, 15.878, 10576.324, 276.835, 52684.979 21/08/14,10:43:12,12,10,1, 11.9,1,1, 15.878, 10576.324, 276.839, 52684.833 21/08/14,10:43:12,13,10,1, 11.9,1,1, 15.878, 10576.323, 276.878, 52685.085 21/08/14,10:43:12,14,10,1, 11.9,1,1, 15.878, 10576.324, 276.865, 52685.047 21/08/14,10:43:12,15,10,1, 11.9,1,1, 15.878, 10576.335, 276.857, 52684.994 21/08/14,10:43:12,16,10,1, 11.9,1,1, 15.878, 10576.340, 276.875, 52685.039 21/08/14,10:43:12,17,10,1, 11.9,1,1, 15.878, 10576.350, 276.867, 52685.023 21/08/14,10:43:12,18,10,1, 11.9,1,1, 15.878, 10576.355, 276.859, 52685.020 21/08/14,10:43:12,19,10,1, 11.9,1,1, 15.878, 10576.355, 276.898, 52685.022 21/08/14,10:43:13,00,10,1, 11.9,1,1, 15.877, 10576.352, 276.898, 52685.022 21/08/14,10:43:13,01,10,1, 11.9,1,1, 15.877, 10576.334, 276.894, 52685.021 21/08/14,10:43:13,02,10,1, 11.9,1,1, 15.877, 10576.344, 276.899, 52685.017 21/08/14,10:43:13,03,10,1, 11.9,1,1, 15.877, 10576.352, 276.906, 52685.045 21/08/14,10:43:13,04,10,1, 11.9,1,1, 15.877, 10576.348, 276.922, 52685.024 21/08/14,10:43:13,05,10,1, 11.9,1,1, 15.877, 10576.337, 276.908, 52685.005 21/08/14,10:43:13,06,10,1, 11.9,1,1, 15.877, 10576.297, 276.908, 52685.012 21/08/14,10:43:13,07,10,1, 11.9,1,1, 15.877, 10576.350, 276.924, 52685.025 21/08/14,10:43:13,08,10,1, 11.9,1,1, 15.877, 10576.357, 276.932, 52685.047 21/08/14,10:43:13,09,10,1, 11.9,1,1, 15.877, 10576.347, 276.910, 52685.065 21/08/14,10:43:13,10,10,1, 11.9,1,1, 15.877, 10576.331, 276.899, 52685.000 21/08/14,10:43:13,11,10,1, 11.9,1,1, 15.877, 10576.316, 276.945, 52685.018 21/08/14,10:43:13,12,10,1, 11.9,1,1, 15.877, 10576.355, 276.932, 52685.011 21/08/14,10:43:13,13,10,1, 11.9,1,1, 15.877, 10576.333, 276.959, 52685.068 21/08/14,10:43:13,14,10,1, 11.9,1,1, 15.877, 10576.345, 276.957, 52685.030 21/08/14,10:43:13,15,10,1, 11.9,1,1, 15.877, 10576.325, 276.975, 52685.019 21/08/14,10:43:13,16,10,1, 11.9,1,1, 15.877, 10576.354, 276.956, 52685.037 21/08/14,10:43:13,17,10,1, 11.9,1,1, 15.877, 10576.329, 276.958, 52684.998 21/08/14,10:43:13,18,10,1, 11.9,1,1, 15.877, 10576.345, 276.950, 52685.031 21/08/14,10:43:13,19,10,1, 11.9,1,1, 15.877, 10576.342, 276.972, 52685.035 21/08/14,10:43:14,00,10,1, 11.9,1,1, 15.880, 10576.335, 276.972, 52685.035 21/08/14,10:43:14,01,10,1, 11.9,1,1, 15.880, 10576.331, 276.986, 52685.044 21/08/14,10:43:14,02,10,1, 11.9,1,1, 15.880, 10576.336, 276.978, 52685.062 21/08/14,10:43:14,03,10,1, 11.9,1,1, 15.880, 10576.361, 276.994, 52684.883 21/08/14,10:43:14,04,10,1, 11.9,1,1, 15.880, 10576.327, 277.027, 52685.005 21/08/14,10:43:14,05,10,1, 11.9,1,1, 15.880, 10576.362, 276.997, 52685.020 21/08/14,10:43:14,06,10,1, 11.9,1,1, 15.880, 10576.338, 277.014, 52685.042 21/08/14,10:43:14,07,10,1, 11.9,1,1, 15.880, 10576.329, 276.988, 52685.029 21/08/14,10:43:14,08,10,1, 11.9,1,1, 15.880, 10576.326, 277.007, 52685.051 21/08/14,10:43:14,09,10,1, 11.9,1,1, 15.880, 10576.337, 277.020, 52685.053 21/08/14,10:43:14,10,10,1, 11.9,1,1, 15.880, 10576.349, 277.051, 52685.085 21/08/14,10:43:14,11,10,1, 11.9,1,1, 15.880, 10576.327, 277.013, 52685.048 21/08/14,10:43:14,12,10,1, 11.9,1,1, 15.880, 10576.352, 277.032, 52685.018 21/08/14,10:43:14,13,10,1, 11.9,1,1, 15.880, 10576.330, 277.062, 52685.103 21/08/14,10:43:14,14,10,1, 11.9,1,1, 15.880, 10576.323, 277.053, 52685.104 21/08/14,10:43:14,15,10,1, 11.9,1,1, 15.880, 10576.356, 277.066, 52685.084 21/08/14,10:43:14,16,10,1, 11.9,1,1, 15.880, 10576.348, 277.045, 52685.074 21/08/14,10:43:14,17,10,1, 11.9,1,1, 15.880, 10576.337, 277.061, 52685.084 21/08/14,10:43:14,18,10,1, 11.9,1,1, 15.880, 10576.306, 277.077, 52685.111 21/08/14,10:43:14,19,10,1, 11.9,1,1, 15.880, 10576.364, 277.046, 52685.061 21/08/14,10:43:15,00,10,1, 11.9,1,1, 15.880, 10576.360, 277.046, 52685.061 21/08/14,10:43:15,01,10,1, 11.9,1,1, 15.880, 10576.335, 277.062, 52685.111 21/08/14,10:43:15,02,10,1, 11.9,1,1, 15.880, 10576.335, 277.065, 52685.053 21/08/14,10:43:15,03,10,1, 11.9,1,1, 15.880, 10576.338, 277.078, 52685.078 21/08/14,10:43:15,04,10,1, 11.9,1,1, 15.880, 10576.325, 277.071, 52685.050 21/08/14,10:43:15,05,10,1, 11.9,1,1, 15.880, 10576.357, 277.070, 52685.066 21/08/14,10:43:15,06,10,1, 11.9,1,1, 15.880, 10576.322, 277.100, 52685.059 21/08/14,10:43:15,07,10,1, 11.9,1,1, 15.880, 10576.338, 277.063, 52685.033 21/08/14,10:43:15,08,10,1, 11.9,1,1, 15.880, 10576.349, 277.080, 52685.049 21/08/14,10:43:15,09,10,1, 11.9,1,1, 15.880, 10576.341, 277.082, 52685.044 21/08/14,10:43:15,10,10,1, 11.9,1,1, 15.880, 10576.341, 277.088, 52685.051 21/08/14,10:43:15,11,10,1, 11.9,1,1, 15.880, 10576.340, 277.099, 52685.055 21/08/14,10:43:15,12,10,1, 11.9,1,1, 15.880, 10576.308, 277.104, 52685.111 21/08/14,10:43:15,13,10,1, 11.9,1,1, 15.880, 10576.343, 277.106, 52685.089 21/08/14,10:43:15,14,10,1, 11.9,1,1, 15.880, 10576.372, 277.104, 52685.058 21/08/14,10:43:15,15,10,1, 11.9,1,1, 15.880, 10576.334, 277.112, 52685.108 21/08/14,10:43:15,16,10,1, 11.9,1,1, 15.880, 10576.327, 277.142, 52685.057 21/08/14,10:43:15,17,10,1, 11.9,1,1, 15.880, 10576.331, 277.122, 52685.094 21/08/14,10:43:15,18,10,1, 11.9,1,1, 15.880, 10576.326, 277.141, 52685.091 21/08/14,10:43:15,19,10,1, 11.9,1,1, 15.880, 10576.347, 277.133, 52685.079 21/08/14,10:43:16,00,10,1, 11.9,1,1, 15.878, 10576.344, 277.133, 52685.079 21/08/14,10:43:16,01,10,1, 11.9,1,1, 15.878, 10576.301, 277.134, 52685.102 21/08/14,10:43:16,02,10,1, 11.9,1,1, 15.878, 10576.311, 277.150, 52685.081 21/08/14,10:43:16,03,10,1, 11.9,1,1, 15.878, 10576.316, 277.145, 52685.129 21/08/14,10:43:16,04,10,1, 11.9,1,1, 15.878, 10576.320, 277.173, 52685.107 21/08/14,10:43:16,05,10,1, 11.9,1,1, 15.878, 10576.312, 277.162, 52685.071 21/08/14,10:43:16,06,10,1, 11.9,1,1, 15.878, 10576.321, 277.152, 52685.039 21/08/14,10:43:16,07,10,1, 11.9,1,1, 15.878, 10576.319, 277.174, 52685.118 21/08/14,10:43:16,08,10,1, 11.9,1,1, 15.878, 10576.313, 277.173, 52685.079 21/08/14,10:43:16,09,10,1, 11.9,1,1, 15.878, 10576.343, 277.165, 52685.084 21/08/14,10:43:16,10,10,1, 11.9,1,1, 15.878, 10576.332, 277.177, 52685.085 21/08/14,10:43:16,11,10,1, 11.9,1,1, 15.878, 10576.329, 277.173, 52685.076 21/08/14,10:43:16,12,10,1, 11.9,1,1, 15.878, 10576.349, 277.188, 52685.073 21/08/14,10:43:16,13,10,1, 11.9,1,1, 15.878, 10576.317, 277.200, 52685.069 21/08/14,10:43:16,14,10,1, 11.9,1,1, 15.878, 10576.313, 277.201, 52685.052 21/08/14,10:43:16,15,10,1, 11.9,1,1, 15.878, 10576.334, 277.210, 52685.093 21/08/14,10:43:16,16,10,1, 11.9,1,1, 15.878, 10576.338, 277.194, 52685.053 21/08/14,10:43:16,17,10,1, 11.9,1,1, 15.878, 10576.335, 277.203, 52685.056 21/08/14,10:43:16,18,10,1, 11.9,1,1, 15.878, 10576.336, 277.232, 52685.078 21/08/14,10:43:16,19,10,1, 11.9,1,1, 15.878, 10576.308, 277.244, 52685.210 21/08/14,10:43:17,00,10,1, 11.9,1,1, 15.878, 10576.302, 277.244, 52685.210 21/08/14,10:43:17,01,10,1, 11.9,1,1, 15.878, 10576.305, 277.245, 52685.099 21/08/14,10:43:17,02,10,1, 11.9,1,1, 15.878, 10576.315, 277.236, 52685.129 21/08/14,10:43:17,03,10,1, 11.9,1,1, 15.878, 10576.318, 277.221, 52685.089 21/08/14,10:43:17,04,10,1, 11.9,1,1, 15.878, 10576.327, 277.248, 52685.086 21/08/14,10:43:17,05,10,1, 11.9,1,1, 15.878, 10576.333, 277.235, 52685.114 21/08/14,10:43:17,06,10,1, 11.9,1,1, 15.878, 10576.326, 277.246, 52685.064 21/08/14,10:43:17,07,10,1, 11.9,1,1, 15.878, 10576.330, 277.243, 52685.120 21/08/14,10:43:17,08,10,1, 11.9,1,1, 15.878, 10576.352, 277.223, 52685.127 21/08/14,10:43:17,09,10,1, 11.9,1,1, 15.878, 10576.283, 277.255, 52685.162 21/08/14,10:43:17,10,10,1, 11.9,1,1, 15.878, 10576.334, 277.244, 52685.094 21/08/14,10:43:17,11,10,1, 11.9,1,1, 15.878, 10576.322, 277.282, 52685.093 21/08/14,10:43:17,12,10,1, 11.9,1,1, 15.878, 10576.318, 277.262, 52685.106 21/08/14,10:43:17,13,10,1, 11.9,1,1, 15.878, 10576.309, 277.285, 52685.081 21/08/14,10:43:17,14,10,1, 11.9,1,1, 15.878, 10576.339, 277.282, 52685.087 21/08/14,10:43:17,15,10,1, 11.9,1,1, 15.878, 10576.309, 277.276, 52685.080 21/08/14,10:43:17,16,10,1, 11.9,1,1, 15.878, 10576.326, 277.286, 52685.074 21/08/14,10:43:17,17,10,1, 11.9,1,1, 15.878, 10576.339, 277.309, 52685.111 21/08/14,10:43:17,18,10,1, 11.9,1,1, 15.878, 10576.309, 277.298, 52685.100 21/08/14,10:43:17,19,10,1, 11.9,1,1, 15.878, 10576.334, 277.278, 52685.041 21/08/14,10:43:18,00,10,1, 11.8,1,1, 15.877, 10576.327, 277.278, 52685.041 21/08/14,10:43:18,01,10,1, 11.8,1,1, 15.877, 10576.320, 277.299, 52685.096 21/08/14,10:43:18,02,10,1, 11.8,1,1, 15.877, 10576.333, 277.260, 52685.106 21/08/14,10:43:18,03,10,1, 11.8,1,1, 15.877, 10576.308, 277.301, 52685.106 21/08/14,10:43:18,04,10,1, 11.8,1,1, 15.877, 10576.325, 277.319, 52685.138 21/08/14,10:43:18,05,10,1, 11.8,1,1, 15.877, 10576.311, 277.329, 52685.100 21/08/14,10:43:18,06,10,1, 11.8,1,1, 15.877, 10576.328, 277.304, 52685.055 21/08/14,10:43:18,07,10,1, 11.8,1,1, 15.877, 10576.340, 277.330, 52685.082 21/08/14,10:43:18,08,10,1, 11.8,1,1, 15.877, 10576.309, 277.342, 52685.082 21/08/14,10:43:18,09,10,1, 11.8,1,1, 15.877, 10576.325, 277.347, 52685.118 21/08/14,10:43:18,10,10,1, 11.8,1,1, 15.877, 10576.340, 277.331, 52685.127 21/08/14,10:43:18,11,10,1, 11.8,1,1, 15.877, 10576.315, 277.343, 52685.096 21/08/14,10:43:18,12,10,1, 11.8,1,1, 15.877, 10576.319, 277.333, 52685.092 21/08/14,10:43:18,13,10,1, 11.8,1,1, 15.877, 10576.305, 277.343, 52685.085 21/08/14,10:43:18,14,10,1, 11.8,1,1, 15.877, 10576.294, 277.358, 52685.113 21/08/14,10:43:18,15,10,1, 11.8,1,1, 15.877, 10576.297, 277.381, 52685.083 21/08/14,10:43:18,16,10,1, 11.8,1,1, 15.877, 10576.301, 277.363, 52685.104 21/08/14,10:43:18,17,10,1, 11.8,1,1, 15.877, 10576.305, 277.371, 52685.101 21/08/14,10:43:18,18,10,1, 11.8,1,1, 15.877, 10576.351, 277.391, 52685.110 21/08/14,10:43:18,19,10,1, 11.8,1,1, 15.877, 10576.316, 277.386, 52685.125 21/08/14,10:43:19,00,10,1, 11.9,1,1, 15.879, 10576.310, 277.386, 52685.125 21/08/14,10:43:19,01,10,1, 11.9,1,1, 15.879, 10576.308, 277.376, 52685.117 21/08/14,10:43:19,02,10,1, 11.9,1,1, 15.879, 10576.307, 277.396, 52685.158 21/08/14,10:43:19,03,10,1, 11.9,1,1, 15.879, 10576.311, 277.373, 52685.114 21/08/14,10:43:19,04,10,1, 11.9,1,1, 15.879, 10576.310, 277.369, 52685.131 21/08/14,10:43:19,05,10,1, 11.9,1,1, 15.879, 10576.300, 277.394, 52685.157 21/08/14,10:43:19,06,10,1, 11.9,1,1, 15.879, 10576.302, 277.405, 52685.181 21/08/14,10:43:19,07,10,1, 11.9,1,1, 15.879, 10576.317, 277.410, 52685.134 21/08/14,10:43:19,08,10,1, 11.9,1,1, 15.879, 10576.307, 277.401, 52685.174 21/08/14,10:43:19,09,10,1, 11.9,1,1, 15.879, 10576.292, 277.408, 52685.146 21/08/14,10:43:19,10,10,1, 11.9,1,1, 15.879, 10576.311, 277.416, 52685.136 21/08/14,10:43:19,11,10,1, 11.9,1,1, 15.879, 10576.320, 277.421, 52685.021 21/08/14,10:43:19,12,10,1, 11.9,1,1, 15.879, 10576.343, 277.448, 52685.343 21/08/14,10:43:19,13,10,1, 11.9,1,1, 15.879, 10576.310, 277.445, 52685.183 21/08/14,10:43:19,14,10,1, 11.9,1,1, 15.879, 10576.305, 277.445, 52685.227 21/08/14,10:43:19,15,10,1, 11.9,1,1, 15.879, 10576.294, 277.439, 52685.177 21/08/14,10:43:19,16,10,1, 11.9,1,1, 15.879, 10576.285, 277.444, 52685.196 21/08/14,10:43:19,17,10,1, 11.9,1,1, 15.879, 10576.293, 277.449, 52685.147 21/08/14,10:43:19,18,10,1, 11.9,1,1, 15.879, 10576.295, 277.445, 52685.118 21/08/14,10:43:19,19,10,1, 11.9,1,1, 15.879, 10576.280, 277.446, 52685.141 21/08/14,10:43:20,00,10,1, 11.9,1,1, 15.879, 10576.277, 277.446, 52685.141 21/08/14,10:43:20,01,10,1, 11.9,1,1, 15.879, 10576.303, 277.495, 52685.169 21/08/14,10:43:20,02,10,1, 11.9,1,1, 15.879, 10576.301, 277.483, 52685.121 21/08/14,10:43:20,03,10,1, 11.9,1,1, 15.879, 10576.309, 277.462, 52685.144 21/08/14,10:43:20,04,10,1, 11.9,1,1, 15.879, 10576.301, 277.479, 52685.195 21/08/14,10:43:20,05,10,1, 11.9,1,1, 15.879, 10576.292, 277.459, 52685.136 21/08/14,10:43:20,06,10,1, 11.9,1,1, 15.879, 10576.293, 277.480, 52685.142 21/08/14,10:43:20,07,10,1, 11.9,1,1, 15.879, 10576.284, 277.487, 52685.134 21/08/14,10:43:20,08,10,1, 11.9,1,1, 15.879, 10576.294, 277.500, 52685.163 21/08/14,10:43:20,09,10,1, 11.9,1,1, 15.879, 10576.323, 277.500, 52685.115 21/08/14,10:43:20,10,10,1, 11.9,1,1, 15.879, 10576.285, 277.488, 52685.087 21/08/14,10:43:20,11,10,1, 11.9,1,1, 15.879, 10576.295, 277.504, 52685.141 21/08/14,10:43:20,12,10,1, 11.9,1,1, 15.879, 10576.298, 277.501, 52685.163 21/08/14,10:43:20,13,10,1, 11.9,1,1, 15.879, 10576.281, 277.502, 52685.176 21/08/14,10:43:20,14,10,1, 11.9,1,1, 15.879, 10576.293, 277.517, 52685.155 21/08/14,10:43:20,15,10,1, 11.9,1,1, 15.879, 10576.293, 277.510, 52685.160 21/08/14,10:43:20,16,10,1, 11.9,1,1, 15.879, 10576.294, 277.504, 52685.149 21/08/14,10:43:20,17,10,1, 11.9,1,1, 15.879, 10576.287, 277.539, 52685.151 21/08/14,10:43:20,18,10,1, 11.9,1,1, 15.879, 10576.314, 277.548, 52685.161 21/08/14,10:43:20,19,10,1, 11.9,1,1, 15.879, 10576.304, 277.525, 52685.153 21/08/14,10:43:21,00,09,1, 11.9,1,1, 15.877, 10576.302, 277.525, 52685.153 21/08/14,10:43:21,01,09,1, 11.9,1,1, 15.877, 10576.304, 277.547, 52685.139 21/08/14,10:43:21,02,09,1, 11.9,1,1, 15.877, 10576.308, 277.525, 52685.167 21/08/14,10:43:21,03,09,1, 11.9,1,1, 15.877, 10576.299, 277.517, 52685.128 21/08/14,10:43:21,04,09,1, 11.9,1,1, 15.877, 10576.276, 277.540, 52685.157 21/08/14,10:43:21,05,09,1, 11.9,1,1, 15.877, 10576.283, 277.562, 52685.159 21/08/14,10:43:21,06,09,1, 11.9,1,1, 15.877, 10576.277, 277.542, 52685.115 21/08/14,10:43:21,07,09,1, 11.9,1,1, 15.877, 10576.271, 277.534, 52685.087 21/08/14,10:43:21,08,09,1, 11.9,1,1, 15.877, 10576.263, 277.558, 52685.096 21/08/14,10:43:21,09,09,1, 11.9,1,1, 15.877, 10576.276, 277.563, 52685.081 21/08/14,10:43:21,10,09,1, 11.9,1,1, 15.877, 10576.256, 277.587, 52685.131 21/08/14,10:43:21,11,09,1, 11.9,1,1, 15.877, 10576.266, 277.579, 52685.134 21/08/14,10:43:21,12,09,1, 11.9,1,1, 15.877, 10576.280, 277.579, 52685.165 21/08/14,10:43:21,13,09,1, 11.9,1,1, 15.877, 10576.270, 277.571, 52685.130 21/08/14,10:43:21,14,09,1, 11.9,1,1, 15.877, 10576.287, 277.593, 52685.174 21/08/14,10:43:21,15,09,1, 11.9,1,1, 15.877, 10576.269, 277.565, 52685.149 21/08/14,10:43:21,16,09,1, 11.9,1,1, 15.877, 10576.260, 277.560, 52685.184 21/08/14,10:43:21,17,09,1, 11.9,1,1, 15.877, 10576.294, 277.594, 52685.198 21/08/14,10:43:21,18,09,1, 11.9,1,1, 15.877, 10576.286, 277.576, 52685.140 21/08/14,10:43:21,19,09,1, 11.9,1,1, 15.877, 10576.304, 277.596, 52685.109 21/08/14,10:43:22,00,09,1, 11.9,1,1, 15.882, 10576.302, 277.596, 52685.109 21/08/14,10:43:22,01,09,1, 11.9,1,1, 15.882, 10576.275, 277.581, 52685.168 21/08/14,10:43:22,02,09,1, 11.9,1,1, 15.882, 10576.284, 277.623, 52685.146 21/08/14,10:43:22,03,09,1, 11.9,1,1, 15.882, 10576.287, 277.607, 52685.136 21/08/14,10:43:22,04,09,1, 11.9,1,1, 15.882, 10576.299, 277.584, 52685.137 21/08/14,10:43:22,05,09,1, 11.9,1,1, 15.882, 10576.295, 277.600, 52685.145 21/08/14,10:43:22,06,09,1, 11.9,1,1, 15.882, 10576.266, 277.608, 52685.139 21/08/14,10:43:22,07,09,1, 11.9,1,1, 15.882, 10576.279, 277.621, 52685.159 21/08/14,10:43:22,08,09,1, 11.9,1,1, 15.882, 10576.265, 277.627, 52685.138 21/08/14,10:43:22,09,09,1, 11.9,1,1, 15.882, 10576.286, 277.634, 52685.143 21/08/14,10:43:22,10,09,1, 11.9,1,1, 15.882, 10576.289, 277.627, 52685.137 21/08/14,10:43:22,11,09,1, 11.9,1,1, 15.882, 10576.270, 277.624, 52685.110 21/08/14,10:43:22,12,09,1, 11.9,1,1, 15.882, 10576.283, 277.623, 52685.143 21/08/14,10:43:22,13,09,1, 11.9,1,1, 15.882, 10576.283, 277.665, 52685.145 21/08/14,10:43:22,14,09,1, 11.9,1,1, 15.882, 10576.289, 277.649, 52685.133 21/08/14,10:43:22,15,09,1, 11.9,1,1, 15.882, 10576.289, 277.638, 52685.148 21/08/14,10:43:22,16,09,1, 11.9,1,1, 15.882, 10576.291, 277.642, 52685.137 21/08/14,10:43:22,17,09,1, 11.9,1,1, 15.882, 10576.272, 277.621, 52685.109 21/08/14,10:43:22,18,09,1, 11.9,1,1, 15.882, 10576.286, 277.630, 52685.161 21/08/14,10:43:22,19,09,1, 11.9,1,1, 15.882, 10576.274, 277.639, 52685.143 21/08/14,10:43:23,00,09,1, 11.9,1,1, 15.880, 10576.268, 277.639, 52685.143 21/08/14,10:43:23,01,09,1, 11.9,1,1, 15.880, 10576.283, 277.666, 52685.169 21/08/14,10:43:23,02,09,1, 11.9,1,1, 15.880, 10576.272, 277.650, 52685.163 21/08/14,10:43:23,03,09,1, 11.9,1,1, 15.880, 10576.262, 277.662, 52685.157 21/08/14,10:43:23,04,09,1, 11.9,1,1, 15.880, 10576.310, 277.676, 52685.232 21/08/14,10:43:23,05,09,1, 11.9,1,1, 15.880, 10576.288, 277.664, 52685.174 21/08/14,10:43:23,06,09,1, 11.9,1,1, 15.880, 10576.286, 277.662, 52685.153 21/08/14,10:43:23,07,09,1, 11.9,1,1, 15.880, 10576.281, 277.678, 52685.177 21/08/14,10:43:23,08,09,1, 11.9,1,1, 15.880, 10576.264, 277.674, 52685.175 21/08/14,10:43:23,09,09,1, 11.9,1,1, 15.880, 10576.289, 277.666, 52685.173 21/08/14,10:43:23,10,09,1, 11.9,1,1, 15.880, 10576.283, 277.671, 52685.188 21/08/14,10:43:23,11,09,1, 11.9,1,1, 15.880, 10576.279, 277.702, 52685.163 21/08/14,10:43:23,12,09,1, 11.9,1,1, 15.880, 10576.290, 277.692, 52685.168 21/08/14,10:43:23,13,09,1, 11.9,1,1, 15.880, 10576.285, 277.719, 52685.350 21/08/14,10:43:23,14,09,1, 11.9,1,1, 15.880, 10576.301, 277.692, 52685.162 21/08/14,10:43:23,15,09,1, 11.9,1,1, 15.880, 10576.272, 277.697, 52685.142 21/08/14,10:43:23,16,09,1, 11.9,1,1, 15.880, 10576.257, 277.691, 52684.965 21/08/14,10:43:23,17,09,1, 11.9,1,1, 15.880, 10576.285, 277.746, 52685.235 21/08/14,10:43:23,18,09,1, 11.9,1,1, 15.880, 10576.296, 277.716, 52685.221 21/08/14,10:43:23,19,09,1, 11.9,1,1, 15.880, 10576.279, 277.699, 52685.175 21/08/14,10:43:24,00,09,1, 11.9,1,1, 15.880, 10576.277, 277.699, 52685.175 21/08/14,10:43:24,01,09,1, 11.9,1,1, 15.880, 10576.290, 277.733, 52685.191 21/08/14,10:43:24,02,09,1, 11.9,1,1, 15.880, 10576.326, 277.735, 52685.212 21/08/14,10:43:24,03,09,1, 11.9,1,1, 15.880, 10576.309, 277.707, 52685.179 21/08/14,10:43:24,04,09,1, 11.9,1,1, 15.880, 10576.328, 277.731, 52685.181 21/08/14,10:43:24,05,09,1, 11.9,1,1, 15.880, 10576.300, 277.730, 52685.196 21/08/14,10:43:24,06,09,1, 11.9,1,1, 15.880, 10576.312, 277.707, 52685.207 21/08/14,10:43:24,07,09,1, 11.9,1,1, 15.880, 10576.307, 277.741, 52685.191 21/08/14,10:43:24,08,09,1, 11.9,1,1, 15.880, 10576.342, 277.744, 52685.206 21/08/14,10:43:24,09,09,1, 11.9,1,1, 15.880, 10576.298, 277.731, 52685.179 21/08/14,10:43:24,10,09,1, 11.9,1,1, 15.880, 10576.292, 277.718, 52685.188 21/08/14,10:43:24,11,09,1, 11.9,1,1, 15.880, 10576.295, 277.733, 52685.164 21/08/14,10:43:24,12,09,1, 11.9,1,1, 15.880, 10576.317, 277.734, 52685.187 21/08/14,10:43:24,13,09,1, 11.9,1,1, 15.880, 10576.304, 277.750, 52685.196 21/08/14,10:43:24,14,09,1, 11.9,1,1, 15.880, 10576.310, 277.741, 52685.169 21/08/14,10:43:24,15,09,1, 11.9,1,1, 15.880, 10576.273, 277.769, 52685.144 21/08/14,10:43:24,16,09,1, 11.9,1,1, 15.880, 10576.316, 277.748, 52685.049 21/08/14,10:43:24,17,09,1, 11.9,1,1, 15.880, 10576.297, 277.764, 52685.297 21/08/14,10:43:24,18,09,1, 11.9,1,1, 15.880, 10576.308, 277.755, 52685.239 21/08/14,10:43:24,19,09,1, 11.9,1,1, 15.880, 10576.279, 277.770, 52685.232 21/08/14,10:43:25,00,09,1, 11.9,1,1, 15.875, 10576.277, 277.770, 52685.232 21/08/14,10:43:25,01,09,1, 11.9,1,1, 15.875, 10576.297, 277.754, 52685.192 21/08/14,10:43:25,02,09,1, 11.9,1,1, 15.875, 10576.306, 277.775, 52685.208 21/08/14,10:43:25,03,09,1, 11.9,1,1, 15.875, 10576.316, 277.802, 52685.214 21/08/14,10:43:25,04,09,1, 11.9,1,1, 15.875, 10576.327, 277.790, 52685.211 21/08/14,10:43:25,05,09,1, 11.9,1,1, 15.875, 10576.348, 277.802, 52685.260 21/08/14,10:43:25,06,09,1, 11.9,1,1, 15.875, 10576.301, 277.800, 52685.249 21/08/14,10:43:25,07,09,1, 11.9,1,1, 15.875, 10576.293, 277.804, 52685.281 21/08/14,10:43:25,08,09,1, 11.9,1,1, 15.875, 10576.307, 277.805, 52685.208 21/08/14,10:43:25,09,09,1, 11.9,1,1, 15.875, 10576.327, 277.814, 52685.183 21/08/14,10:43:25,10,09,1, 11.9,1,1, 15.875, 10576.309, 277.808, 52685.222 21/08/14,10:43:25,11,09,1, 11.9,1,1, 15.875, 10576.319, 277.817, 52685.221 21/08/14,10:43:25,12,09,1, 11.9,1,1, 15.875, 10576.315, 277.790, 52685.217 21/08/14,10:43:25,13,09,1, 11.9,1,1, 15.875, 10576.281, 277.810, 52685.206 21/08/14,10:43:25,14,09,1, 11.9,1,1, 15.875, 10576.266, 277.854, 52685.328 21/08/14,10:43:25,15,09,1, 11.9,1,1, 15.875, 10576.290, 277.809, 52685.239 21/08/14,10:43:25,16,09,1, 11.9,1,1, 15.875, 10576.314, 277.834, 52685.213 21/08/14,10:43:25,17,09,1, 11.9,1,1, 15.875, 10576.303, 277.838, 52685.243 21/08/14,10:43:25,18,09,1, 11.9,1,1, 15.875, 10576.318, 277.832, 52685.259 21/08/14,10:43:25,19,09,1, 11.9,1,1, 15.875, 10576.332, 277.840, 52685.266 21/08/14,10:43:26,00,09,1, 11.9,1,1, 15.879, 10576.327, 277.840, 52685.266 21/08/14,10:43:26,01,09,1, 11.9,1,1, 15.879, 10576.314, 277.818, 52685.268 21/08/14,10:43:26,02,09,1, 11.9,1,1, 15.879, 10576.325, 277.838, 52685.289 21/08/14,10:43:26,03,09,1, 11.9,1,1, 15.879, 10576.319, 277.833, 52685.279 21/08/14,10:43:26,04,09,1, 11.9,1,1, 15.879, 10576.313, 277.842, 52685.267 21/08/14,10:43:26,05,09,1, 11.9,1,1, 15.879, 10576.332, 277.861, 52685.218 21/08/14,10:43:26,06,09,1, 11.9,1,1, 15.879, 10576.326, 277.833, 52685.241 21/08/14,10:43:26,07,09,1, 11.9,1,1, 15.879, 10576.305, 277.841, 52685.254 21/08/14,10:43:26,08,09,1, 11.9,1,1, 15.879, 10576.337, 277.862, 52685.276 21/08/14,10:43:26,09,09,1, 11.9,1,1, 15.879, 10576.339, 277.816, 52685.306 21/08/14,10:43:26,10,09,1, 11.9,1,1, 15.879, 10576.353, 277.847, 52685.288 21/08/14,10:43:26,11,09,1, 11.9,1,1, 15.879, 10576.327, 277.859, 52685.246 21/08/14,10:43:26,12,09,1, 11.9,1,1, 15.879, 10576.322, 277.854, 52685.224 21/08/14,10:43:26,13,09,1, 11.9,1,1, 15.879, 10576.342, 277.865, 52685.284 21/08/14,10:43:26,14,09,1, 11.9,1,1, 15.879, 10576.351, 277.880, 52685.308 21/08/14,10:43:26,15,09,1, 11.9,1,1, 15.879, 10576.348, 277.865, 52685.290 21/08/14,10:43:26,16,09,1, 11.9,1,1, 15.879, 10576.342, 277.860, 52685.274 21/08/14,10:43:26,17,09,1, 11.9,1,1, 15.879, 10576.332, 277.851, 52685.271 21/08/14,10:43:26,18,09,1, 11.9,1,1, 15.879, 10576.342, 277.886, 52685.251 21/08/14,10:43:26,19,09,1, 11.9,1,1, 15.879, 10576.337, 277.871, 52685.256 21/08/14,10:43:27,00,10,1, 11.9,1,1, 15.880, 10576.335, 277.871, 52685.256 21/08/14,10:43:27,01,10,1, 11.9,1,1, 15.880, 10576.342, 277.879, 52685.273 21/08/14,10:43:27,02,10,1, 11.9,1,1, 15.880, 10576.357, 277.887, 52685.282 21/08/14,10:43:27,03,10,1, 11.9,1,1, 15.880, 10576.342, 277.867, 52685.308 21/08/14,10:43:27,04,10,1, 11.9,1,1, 15.880, 10576.361, 277.886, 52685.256 21/08/14,10:43:27,05,10,1, 11.9,1,1, 15.880, 10576.327, 277.876, 52685.241 21/08/14,10:43:27,06,10,1, 11.9,1,1, 15.880, 10576.343, 277.874, 52685.246 21/08/14,10:43:27,07,10,1, 11.9,1,1, 15.880, 10576.348, 277.891, 52685.259 21/08/14,10:43:27,08,10,1, 11.9,1,1, 15.880, 10576.346, 277.913, 52685.261 21/08/14,10:43:27,09,10,1, 11.9,1,1, 15.880, 10576.334, 277.903, 52685.299 21/08/14,10:43:27,10,10,1, 11.9,1,1, 15.880, 10576.372, 277.890, 52685.295 21/08/14,10:43:27,11,10,1, 11.9,1,1, 15.880, 10576.380, 277.900, 52685.305 21/08/14,10:43:27,12,10,1, 11.9,1,1, 15.880, 10576.345, 277.877, 52685.242 21/08/14,10:43:27,13,10,1, 11.9,1,1, 15.880, 10576.387, 277.931, 52685.265 21/08/14,10:43:27,14,10,1, 11.9,1,1, 15.880, 10576.348, 277.922, 52685.268 21/08/14,10:43:27,15,10,1, 11.9,1,1, 15.880, 10576.365, 277.891, 52685.265 21/08/14,10:43:27,16,10,1, 11.9,1,1, 15.880, 10576.359, 277.888, 52685.258 21/08/14,10:43:27,17,10,1, 11.9,1,1, 15.880, 10576.364, 277.914, 52685.247 21/08/14,10:43:27,18,10,1, 11.9,1,1, 15.880, 10576.368, 277.911, 52685.242 21/08/14,10:43:27,19,10,1, 11.9,1,1, 15.880, 10576.375, 277.907, 52685.239 21/08/14,10:43:28,00,10,1, 11.8,1,1, 15.879, 10576.369, 277.907, 52685.239 21/08/14,10:43:28,01,10,1, 11.8,1,1, 15.879, 10576.380, 277.927, 52685.299 21/08/14,10:43:28,02,10,1, 11.8,1,1, 15.879, 10576.371, 277.911, 52685.251 21/08/14,10:43:28,03,10,1, 11.8,1,1, 15.879, 10576.385, 277.925, 52685.261 21/08/14,10:43:28,04,10,1, 11.8,1,1, 15.879, 10576.365, 277.926, 52685.278 21/08/14,10:43:28,05,10,1, 11.8,1,1, 15.879, 10576.378, 277.900, 52685.265 21/08/14,10:43:28,06,10,1, 11.8,1,1, 15.879, 10576.369, 277.943, 52685.256 21/08/14,10:43:28,07,10,1, 11.8,1,1, 15.879, 10576.361, 277.911, 52685.291 21/08/14,10:43:28,08,10,1, 11.8,1,1, 15.879, 10576.391, 277.932, 52685.261 21/08/14,10:43:28,09,10,1, 11.8,1,1, 15.879, 10576.389, 277.940, 52685.249 21/08/14,10:43:28,10,10,1, 11.8,1,1, 15.879, 10576.372, 277.931, 52685.237 21/08/14,10:43:28,11,10,1, 11.8,1,1, 15.879, 10576.390, 277.926, 52685.266 21/08/14,10:43:28,12,10,1, 11.8,1,1, 15.879, 10576.402, 277.923, 52685.248 21/08/14,10:43:28,13,10,1, 11.8,1,1, 15.879, 10576.380, 277.940, 52685.280 21/08/14,10:43:28,14,10,1, 11.8,1,1, 15.879, 10576.408, 277.947, 52685.269 21/08/14,10:43:28,15,10,1, 11.8,1,1, 15.879, 10576.397, 277.944, 52685.267 21/08/14,10:43:28,16,10,1, 11.8,1,1, 15.879, 10576.406, 277.943, 52685.257 21/08/14,10:43:28,17,10,1, 11.8,1,1, 15.879, 10576.388, 277.942, 52685.268 21/08/14,10:43:28,18,10,1, 11.8,1,1, 15.879, 10576.384, 277.929, 52685.316 21/08/14,10:43:28,19,10,1, 11.8,1,1, 15.879, 10576.391, 277.946, 52685.260 21/08/14,10:43:29,00,10,1, 11.9,1,1, 15.880, 10576.385, 277.946, 52685.260 21/08/14,10:43:29,01,10,1, 11.9,1,1, 15.880, 10576.412, 277.973, 52685.266 21/08/14,10:43:29,02,10,1, 11.9,1,1, 15.880, 10576.399, 277.961, 52685.291 21/08/14,10:43:29,03,10,1, 11.9,1,1, 15.880, 10576.400, 277.945, 52685.269 21/08/14,10:43:29,04,10,1, 11.9,1,1, 15.880, 10576.414, 277.955, 52685.269 21/08/14,10:43:29,05,10,1, 11.9,1,1, 15.880, 10576.420, 277.957, 52685.247 21/08/14,10:43:29,06,10,1, 11.9,1,1, 15.880, 10576.426, 277.974, 52685.339 21/08/14,10:43:29,07,10,1, 11.9,1,1, 15.880, 10576.417, 277.967, 52685.300 21/08/14,10:43:29,08,10,1, 11.9,1,1, 15.880, 10576.416, 277.946, 52685.260 21/08/14,10:43:29,09,10,1, 11.9,1,1, 15.880, 10576.433, 277.953, 52685.246 21/08/14,10:43:29,10,10,1, 11.9,1,1, 15.880, 10576.421, 277.960, 52685.258 21/08/14,10:43:29,11,10,1, 11.9,1,1, 15.880, 10576.429, 277.961, 52685.226 21/08/14,10:43:29,12,10,1, 11.9,1,1, 15.880, 10576.424, 277.966, 52685.201 21/08/14,10:43:29,13,10,1, 11.9,1,1, 15.880, 10576.424, 277.985, 52685.244 21/08/14,10:43:29,14,10,1, 11.9,1,1, 15.880, 10576.454, 277.957, 52685.253 21/08/14,10:43:29,15,10,1, 11.9,1,1, 15.880, 10576.423, 277.969, 52685.249 21/08/14,10:43:29,16,10,1, 11.9,1,1, 15.880, 10576.429, 277.981, 52685.248 21/08/14,10:43:29,17,10,1, 11.9,1,1, 15.880, 10576.418, 277.986, 52685.311 21/08/14,10:43:29,18,10,1, 11.9,1,1, 15.880, 10576.415, 277.977, 52685.278 21/08/14,10:43:29,19,10,1, 11.9,1,1, 15.880, 10576.433, 277.973, 52685.266 21/08/14,10:43:30,00,10,1, 11.9,1,1, 15.881, 10576.427, 277.973, 52685.266 21/08/14,10:43:30,01,10,1, 11.9,1,1, 15.881, 10576.429, 278.003, 52685.263 21/08/14,10:43:30,02,10,1, 11.9,1,1, 15.881, 10576.451, 277.982, 52685.255 21/08/14,10:43:30,03,10,1, 11.9,1,1, 15.881, 10576.435, 277.982, 52685.271 21/08/14,10:43:30,04,10,1, 11.9,1,1, 15.881, 10576.425, 277.979, 52685.270 21/08/14,10:43:30,05,10,1, 11.9,1,1, 15.881, 10576.441, 278.000, 52685.282 21/08/14,10:43:30,06,10,1, 11.9,1,1, 15.881, 10576.441, 277.961, 52685.245 21/08/14,10:43:30,07,10,1, 11.9,1,1, 15.881, 10576.440, 278.001, 52685.249 21/08/14,10:43:30,08,10,1, 11.9,1,1, 15.881, 10576.445, 277.996, 52685.269 21/08/14,10:43:30,09,10,1, 11.9,1,1, 15.881, 10576.451, 277.989, 52685.270 21/08/14,10:43:30,10,10,1, 11.9,1,1, 15.881, 10576.436, 277.987, 52685.251 21/08/14,10:43:30,11,10,1, 11.9,1,1, 15.881, 10576.453, 278.002, 52685.232 21/08/14,10:43:30,12,10,1, 11.9,1,1, 15.881, 10576.463, 277.998, 52685.250 21/08/14,10:43:30,13,10,1, 11.9,1,1, 15.881, 10576.456, 278.002, 52685.269 21/08/14,10:43:30,14,10,1, 11.9,1,1, 15.881, 10576.432, 278.007, 52685.168 21/08/14,10:43:30,15,10,1, 11.9,1,1, 15.881, 10576.462, 277.987, 52685.228 21/08/14,10:43:30,16,10,1, 11.9,1,1, 15.881, 10576.447, 277.994, 52685.256 21/08/14,10:43:30,17,10,1, 11.9,1,1, 15.881, 10576.468, 278.014, 52685.217 21/08/14,10:43:30,18,10,1, 11.9,1,1, 15.881, 10576.473, 278.013, 52685.244 21/08/14,10:43:30,19,10,1, 11.9,1,1, 15.881, 10576.458, 278.012, 52685.234 21/08/14,10:43:31,00,10,1, 11.9,1,1, 15.879, 10576.452, 278.012, 52685.234 21/08/14,10:43:31,01,10,1, 11.9,1,1, 15.879, 10576.469, 278.036, 52685.257 21/08/14,10:43:31,02,10,1, 11.9,1,1, 15.879, 10576.459, 278.036, 52685.280 21/08/14,10:43:31,03,10,1, 11.9,1,1, 15.879, 10576.476, 278.025, 52685.260 21/08/14,10:43:31,04,10,1, 11.9,1,1, 15.879, 10576.480, 278.020, 52685.268 21/08/14,10:43:31,05,10,1, 11.9,1,1, 15.879, 10576.484, 278.023, 52685.287 21/08/14,10:43:31,06,10,1, 11.9,1,1, 15.879, 10576.466, 278.007, 52685.233 21/08/14,10:43:31,07,10,1, 11.9,1,1, 15.879, 10576.469, 278.042, 52685.203 21/08/14,10:43:31,08,10,1, 11.9,1,1, 15.879, 10576.468, 278.064, 52685.261 21/08/14,10:43:31,09,10,1, 11.9,1,1, 15.879, 10576.498, 278.033, 52685.281 21/08/14,10:43:31,10,10,1, 11.9,1,1, 15.879, 10576.481, 278.013, 52685.252 21/08/14,10:43:31,11,10,1, 11.9,1,1, 15.879, 10576.496, 278.043, 52685.248 21/08/14,10:43:31,12,10,1, 11.9,1,1, 15.879, 10576.471, 278.031, 52685.251 21/08/14,10:43:31,13,10,1, 11.9,1,1, 15.879, 10576.464, 278.004, 52685.258 21/08/14,10:43:31,14,10,1, 11.9,1,1, 15.879, 10576.478, 278.020, 52685.241 21/08/14,10:43:31,15,10,1, 11.9,1,1, 15.879, 10576.480, 278.046, 52685.233 21/08/14,10:43:31,16,10,1, 11.9,1,1, 15.879, 10576.494, 278.017, 52685.282 21/08/14,10:43:31,17,10,1, 11.9,1,1, 15.879, 10576.482, 278.064, 52685.280 21/08/14,10:43:31,18,10,1, 11.9,1,1, 15.879, 10576.480, 278.054, 52685.253 21/08/14,10:43:31,19,10,1, 11.9,1,1, 15.879, 10576.472, 278.045, 52685.250 21/08/14,10:43:32,00,10,1, 11.8,1,1, 15.880, 10576.469, 278.045, 52685.250 21/08/14,10:43:32,01,10,1, 11.8,1,1, 15.880, 10576.502, 278.046, 52685.261 21/08/14,10:43:32,02,10,1, 11.8,1,1, 15.880, 10576.505, 278.066, 52685.252 21/08/14,10:43:32,03,10,1, 11.8,1,1, 15.880, 10576.525, 278.033, 52685.250 21/08/14,10:43:32,04,10,1, 11.8,1,1, 15.880, 10576.504, 278.059, 52685.277 21/08/14,10:43:32,05,10,1, 11.8,1,1, 15.880, 10576.480, 278.055, 52685.275 21/08/14,10:43:32,06,10,1, 11.8,1,1, 15.880, 10576.512, 278.060, 52685.240 21/08/14,10:43:32,07,10,1, 11.8,1,1, 15.880, 10576.511, 278.058, 52685.247 21/08/14,10:43:32,08,10,1, 11.8,1,1, 15.880, 10576.522, 278.087, 52685.254 21/08/14,10:43:32,09,10,1, 11.8,1,1, 15.880, 10576.506, 278.058, 52685.281 21/08/14,10:43:32,10,10,1, 11.8,1,1, 15.880, 10576.501, 278.067, 52685.258 21/08/14,10:43:32,11,10,1, 11.8,1,1, 15.880, 10576.514, 278.081, 52685.246 21/08/14,10:43:32,12,10,1, 11.8,1,1, 15.880, 10576.535, 278.063, 52685.253 21/08/14,10:43:32,13,10,1, 11.8,1,1, 15.880, 10576.494, 278.089, 52685.214 21/08/14,10:43:32,14,10,1, 11.8,1,1, 15.880, 10576.521, 278.074, 52685.249 21/08/14,10:43:32,15,10,1, 11.8,1,1, 15.880, 10576.503, 278.073, 52685.233 21/08/14,10:43:32,16,10,1, 11.8,1,1, 15.880, 10576.517, 278.087, 52685.237 21/08/14,10:43:32,17,10,1, 11.8,1,1, 15.880, 10576.527, 278.089, 52685.269 21/08/14,10:43:32,18,10,1, 11.8,1,1, 15.880, 10576.537, 278.086, 52685.266 21/08/14,10:43:32,19,10,1, 11.8,1,1, 15.880, 10576.543, 278.072, 52685.289 21/08/14,10:43:33,00,10,1, 11.9,1,1, 15.880, 10576.535, 278.072, 52685.289 21/08/14,10:43:33,01,10,1, 11.9,1,1, 15.880, 10576.571, 278.096, 52685.261 21/08/14,10:43:33,02,10,1, 11.9,1,1, 15.880, 10576.561, 278.063, 52685.271 21/08/14,10:43:33,03,10,1, 11.9,1,1, 15.880, 10576.557, 278.094, 52685.279 21/08/14,10:43:33,04,10,1, 11.9,1,1, 15.880, 10576.566, 278.094, 52685.285 21/08/14,10:43:33,05,10,1, 11.9,1,1, 15.880, 10576.560, 278.081, 52685.277 21/08/14,10:43:33,06,10,1, 11.9,1,1, 15.880, 10576.528, 278.086, 52685.263 21/08/14,10:43:33,07,10,1, 11.9,1,1, 15.880, 10576.546, 278.093, 52685.253 21/08/14,10:43:33,08,10,1, 11.9,1,1, 15.880, 10576.571, 278.080, 52685.300 21/08/14,10:43:33,09,10,1, 11.9,1,1, 15.880, 10576.552, 278.072, 52685.259 21/08/14,10:43:33,10,10,1, 11.9,1,1, 15.880, 10576.556, 278.108, 52685.248 21/08/14,10:43:33,11,10,1, 11.9,1,1, 15.880, 10576.583, 278.089, 52685.275 21/08/14,10:43:33,12,10,1, 11.9,1,1, 15.880, 10576.565, 278.075, 52685.298 21/08/14,10:43:33,13,10,1, 11.9,1,1, 15.880, 10576.573, 278.109, 52685.273 21/08/14,10:43:33,14,10,1, 11.9,1,1, 15.880, 10576.585, 278.096, 52685.286 21/08/14,10:43:33,15,10,1, 11.9,1,1, 15.880, 10576.577, 278.106, 52685.305 21/08/14,10:43:33,16,10,1, 11.9,1,1, 15.880, 10576.578, 278.099, 52685.273 21/08/14,10:43:33,17,10,1, 11.9,1,1, 15.880, 10576.605, 278.109, 52685.285 21/08/14,10:43:33,18,10,1, 11.9,1,1, 15.880, 10576.595, 278.089, 52685.279 21/08/14,10:43:33,19,10,1, 11.9,1,1, 15.880, 10576.593, 278.083, 52685.228 21/08/14,10:43:34,00,10,1, 11.8,1,1, 15.880, 10576.586, 278.083, 52685.228 21/08/14,10:43:34,01,10,1, 11.8,1,1, 15.880, 10576.578, 278.109, 52685.264 21/08/14,10:43:34,02,10,1, 11.8,1,1, 15.880, 10576.595, 278.113, 52685.280 21/08/14,10:43:34,03,10,1, 11.8,1,1, 15.880, 10576.607, 278.123, 52685.298 21/08/14,10:43:34,04,10,1, 11.8,1,1, 15.880, 10576.590, 278.090, 52685.256 21/08/14,10:43:34,05,10,1, 11.8,1,1, 15.880, 10576.614, 278.114, 52685.281 21/08/14,10:43:34,06,10,1, 11.8,1,1, 15.880, 10576.583, 278.117, 52685.300 21/08/14,10:43:34,07,10,1, 11.8,1,1, 15.880, 10576.593, 278.130, 52685.296 21/08/14,10:43:34,08,10,1, 11.8,1,1, 15.880, 10576.602, 278.098, 52685.245 21/08/14,10:43:34,09,10,1, 11.8,1,1, 15.880, 10576.624, 278.113, 52685.282 21/08/14,10:43:34,10,10,1, 11.8,1,1, 15.880, 10576.602, 278.120, 52685.297 21/08/14,10:43:34,11,10,1, 11.8,1,1, 15.880, 10576.628, 278.119, 52685.307 21/08/14,10:43:34,12,10,1, 11.8,1,1, 15.880, 10576.609, 278.141, 52685.284 21/08/14,10:43:34,13,10,1, 11.8,1,1, 15.880, 10576.610, 278.102, 52685.288 21/08/14,10:43:34,14,10,1, 11.8,1,1, 15.880, 10576.627, 278.135, 52685.293 21/08/14,10:43:34,15,10,1, 11.8,1,1, 15.880, 10576.598, 278.101, 52685.268 21/08/14,10:43:34,16,10,1, 11.8,1,1, 15.880, 10576.619, 278.118, 52685.269 21/08/14,10:43:34,17,10,1, 11.8,1,1, 15.880, 10576.639, 278.116, 52685.298 21/08/14,10:43:34,18,10,1, 11.8,1,1, 15.880, 10576.637, 278.118, 52685.298 21/08/14,10:43:34,19,10,1, 11.8,1,1, 15.880, 10576.630, 278.114, 52685.283 21/08/14,10:43:35,00,10,1, 11.9,1,1, 15.880, 10576.627, 278.114, 52685.283 21/08/14,10:43:35,01,10,1, 11.9,1,1, 15.880, 10576.626, 278.132, 52685.253 21/08/14,10:43:35,02,10,1, 11.9,1,1, 15.880, 10576.620, 278.122, 52685.247 21/08/14,10:43:35,03,10,1, 11.9,1,1, 15.880, 10576.658, 278.119, 52685.290 21/08/14,10:43:35,04,10,1, 11.9,1,1, 15.880, 10576.637, 278.089, 52685.296 21/08/14,10:43:35,05,10,1, 11.9,1,1, 15.880, 10576.647, 278.152, 52685.292 21/08/14,10:43:35,06,10,1, 11.9,1,1, 15.880, 10576.646, 278.129, 52685.282 21/08/14,10:43:35,07,10,1, 11.9,1,1, 15.880, 10576.666, 278.150, 52685.278 21/08/14,10:43:35,08,10,1, 11.9,1,1, 15.880, 10576.659, 278.162, 52685.267 21/08/14,10:43:35,09,10,1, 11.9,1,1, 15.880, 10576.642, 278.168, 52685.282 21/08/14,10:43:35,10,10,1, 11.9,1,1, 15.880, 10576.661, 278.158, 52685.305 21/08/14,10:43:35,11,10,1, 11.9,1,1, 15.880, 10576.655, 278.145, 52685.277 21/08/14,10:43:35,12,10,1, 11.9,1,1, 15.880, 10576.649, 278.162, 52685.263 21/08/14,10:43:35,13,10,1, 11.9,1,1, 15.880, 10576.679, 278.131, 52685.222 21/08/14,10:43:35,14,10,1, 11.9,1,1, 15.880, 10576.689, 278.143, 52685.315 21/08/14,10:43:35,15,10,1, 11.9,1,1, 15.880, 10576.676, 278.148, 52685.281 21/08/14,10:43:35,16,10,1, 11.9,1,1, 15.880, 10576.672, 278.158, 52685.332 21/08/14,10:43:35,17,10,1, 11.9,1,1, 15.880, 10576.680, 278.158, 52685.312 21/08/14,10:43:35,18,10,1, 11.9,1,1, 15.880, 10576.680, 278.170, 52685.315 21/08/14,10:43:35,19,10,1, 11.9,1,1, 15.880, 10576.707, 278.170, 52685.320 21/08/14,10:43:36,00,10,1, 11.9,1,1, 15.881, 10576.702, 278.170, 52685.320 21/08/14,10:43:36,01,10,1, 11.9,1,1, 15.881, 10576.678, 278.167, 52685.323 21/08/14,10:43:36,02,10,1, 11.9,1,1, 15.881, 10576.690, 278.156, 52685.309 21/08/14,10:43:36,03,10,1, 11.9,1,1, 15.881, 10576.704, 278.145, 52685.295 21/08/14,10:43:36,04,10,1, 11.9,1,1, 15.881, 10576.709, 278.163, 52685.313 21/08/14,10:43:36,05,10,1, 11.9,1,1, 15.881, 10576.704, 278.173, 52685.301 21/08/14,10:43:36,06,10,1, 11.9,1,1, 15.881, 10576.687, 278.145, 52685.229 21/08/14,10:43:36,07,10,1, 11.9,1,1, 15.881, 10576.738, 278.172, 52685.470 21/08/14,10:43:36,08,10,1, 11.9,1,1, 15.881, 10576.696, 278.165, 52685.208 21/08/14,10:43:36,09,10,1, 11.9,1,1, 15.881, 10576.679, 278.146, 52685.326 21/08/14,10:43:36,10,10,1, 11.9,1,1, 15.881, 10576.679, 278.171, 52685.258 21/08/14,10:43:36,11,10,1, 11.9,1,1, 15.881, 10576.705, 278.176, 52685.267 21/08/14,10:43:36,12,10,1, 11.9,1,1, 15.881, 10576.697, 278.172, 52685.243 21/08/14,10:43:36,13,10,1, 11.9,1,1, 15.881, 10576.702, 278.173, 52685.295 21/08/14,10:43:36,14,10,1, 11.9,1,1, 15.881, 10576.716, 278.170, 52685.307 21/08/14,10:43:36,15,10,1, 11.9,1,1, 15.881, 10576.721, 278.167, 52685.258 21/08/14,10:43:36,16,10,1, 11.9,1,1, 15.881, 10576.712, 278.152, 52685.245 21/08/14,10:43:36,17,10,1, 11.9,1,1, 15.881, 10576.725, 278.177, 52685.302 21/08/14,10:43:36,18,10,1, 11.9,1,1, 15.881, 10576.727, 278.210, 52685.299 21/08/14,10:43:36,19,10,1, 11.9,1,1, 15.881, 10576.710, 278.155, 52685.249 21/08/14,10:43:37,00,10,1, 11.8,1,1, 15.881, 10576.702, 278.155, 52685.249 21/08/14,10:43:37,01,10,1, 11.8,1,1, 15.881, 10576.728, 278.182, 52685.251 21/08/14,10:43:37,02,10,1, 11.8,1,1, 15.881, 10576.740, 278.168, 52685.257 21/08/14,10:43:37,03,10,1, 11.8,1,1, 15.881, 10576.750, 278.152, 52685.288 21/08/14,10:43:37,04,10,1, 11.8,1,1, 15.881, 10576.734, 278.194, 52685.281 21/08/14,10:43:37,05,10,1, 11.8,1,1, 15.881, 10576.743, 278.173, 52685.285 21/08/14,10:43:37,06,10,1, 11.8,1,1, 15.881, 10576.754, 278.186, 52685.305 21/08/14,10:43:37,07,10,1, 11.8,1,1, 15.881, 10576.745, 278.179, 52685.290 21/08/14,10:43:37,08,10,1, 11.8,1,1, 15.881, 10576.753, 278.192, 52685.286 21/08/14,10:43:37,09,10,1, 11.8,1,1, 15.881, 10576.759, 278.195, 52685.258 21/08/14,10:43:37,10,10,1, 11.8,1,1, 15.881, 10576.774, 278.154, 52684.953 21/08/14,10:43:37,11,10,1, 11.8,1,1, 15.881, 10576.720, 278.200, 52685.286 21/08/14,10:43:37,12,10,1, 11.8,1,1, 15.881, 10576.743, 278.172, 52685.332 21/08/14,10:43:37,13,10,1, 11.8,1,1, 15.881, 10576.744, 278.195, 52685.328 21/08/14,10:43:37,14,10,1, 11.8,1,1, 15.881, 10576.783, 278.189, 52685.354 21/08/14,10:43:37,15,10,1, 11.8,1,1, 15.881, 10576.768, 278.191, 52685.304 21/08/14,10:43:37,16,10,1, 11.8,1,1, 15.881, 10576.758, 278.198, 52685.315 21/08/14,10:43:37,17,10,1, 11.8,1,1, 15.881, 10576.783, 278.170, 52685.290 21/08/14,10:43:37,18,10,1, 11.8,1,1, 15.881, 10576.783, 278.180, 52685.268 21/08/14,10:43:37,19,10,1, 11.8,1,1, 15.881, 10576.856, 278.193, 52685.410 21/08/14,10:43:38,00,10,1, 11.9,1,1, 15.880, 10576.853, 278.193, 52685.410 21/08/14,10:43:38,01,10,1, 11.9,1,1, 15.880, 10576.791, 278.223, 52685.848 21/08/14,10:43:38,02,10,1, 11.9,1,1, 15.880, 10576.680, 278.211, 52685.031 21/08/14,10:43:38,03,10,1, 11.9,1,1, 15.880, 10576.838, 278.179, 52685.040 21/08/14,10:43:38,04,10,1, 11.9,1,1, 15.880, 10576.966, 278.151, 52685.051 21/08/14,10:43:38,05,10,1, 11.9,1,1, 15.880, 10576.964, 278.143, 52684.903 21/08/14,10:43:38,06,10,1, 11.9,1,1, 15.880, 10576.906, 278.172, 52685.115 21/08/14,10:43:38,07,10,1, 11.9,1,1, 15.880, 10576.871, 278.179, 52685.213 21/08/14,10:43:38,08,10,1, 11.9,1,1, 15.880, 10576.820, 278.186, 52685.320 21/08/14,10:43:38,09,10,1, 11.9,1,1, 15.880, 10576.847, 278.201, 52685.276 21/08/14,10:43:38,10,10,1, 11.9,1,1, 15.880, 10576.821, 278.208, 52685.304 21/08/14,10:43:38,11,10,1, 11.9,1,1, 15.880, 10576.815, 278.202, 52685.342 21/08/14,10:43:38,12,10,1, 11.9,1,1, 15.880, 10576.793, 278.220, 52685.296 21/08/14,10:43:38,13,10,1, 11.9,1,1, 15.880, 10576.835, 278.190, 52685.295 21/08/14,10:43:38,14,10,1, 11.9,1,1, 15.880, 10576.822, 278.202, 52685.287 21/08/14,10:43:38,15,10,1, 11.9,1,1, 15.880, 10576.815, 278.229, 52685.291 21/08/14,10:43:38,16,10,1, 11.9,1,1, 15.880, 10576.840, 278.216, 52685.295 21/08/14,10:43:38,17,10,1, 11.9,1,1, 15.880, 10576.834, 278.218, 52685.242 21/08/14,10:43:38,18,10,1, 11.9,1,1, 15.880, 10576.843, 278.223, 52685.237 21/08/14,10:43:38,19,10,1, 11.9,1,1, 15.880, 10576.845, 278.233, 52685.239 21/08/14,10:43:39,00,09,1, 11.9,1,1, 15.882, 10576.844, 278.233, 52685.239 21/08/14,10:43:39,01,09,1, 11.9,1,1, 15.882, 10576.856, 278.220, 52685.291 21/08/14,10:43:39,02,09,1, 11.9,1,1, 15.882, 10576.857, 278.215, 52685.265 21/08/14,10:43:39,03,09,1, 11.9,1,1, 15.882, 10576.846, 278.216, 52685.238 21/08/14,10:43:39,04,09,1, 11.9,1,1, 15.882, 10576.866, 278.227, 52685.317 21/08/14,10:43:39,05,09,1, 11.9,1,1, 15.882, 10576.866, 278.249, 52685.304 21/08/14,10:43:39,06,09,1, 11.9,1,1, 15.882, 10576.872, 278.207, 52685.341 21/08/14,10:43:39,07,09,1, 11.9,1,1, 15.882, 10576.848, 278.209, 52685.353 21/08/14,10:43:39,08,09,1, 11.9,1,1, 15.882, 10576.853, 278.230, 52685.355 21/08/14,10:43:39,09,09,1, 11.9,1,1, 15.882, 10576.863, 278.209, 52685.303 21/08/14,10:43:39,10,09,1, 11.9,1,1, 15.882, 10576.870, 278.227, 52685.316 21/08/14,10:43:39,11,09,1, 11.9,1,1, 15.882, 10576.847, 278.210, 52685.273 21/08/14,10:43:39,12,09,1, 11.9,1,1, 15.882, 10576.854, 278.190, 52685.308 21/08/14,10:43:39,13,09,1, 11.9,1,1, 15.882, 10576.859, 278.212, 52685.327 21/08/14,10:43:39,14,09,1, 11.9,1,1, 15.882, 10576.868, 278.215, 52685.299 21/08/14,10:43:39,15,09,1, 11.9,1,1, 15.882, 10576.877, 278.230, 52685.310 21/08/14,10:43:39,16,09,1, 11.9,1,1, 15.882, 10576.879, 278.222, 52685.312 21/08/14,10:43:39,17,09,1, 11.9,1,1, 15.882, 10576.861, 278.239, 52685.290 21/08/14,10:43:39,18,09,1, 11.9,1,1, 15.882, 10576.880, 278.227, 52685.342 21/08/14,10:43:39,19,09,1, 11.9,1,1, 15.882, 10576.854, 278.222, 52685.114 21/08/14,10:43:40,00,09,1, 11.8,1,1, 15.882, 10576.853, 278.222, 52685.114 21/08/14,10:43:40,01,09,1, 11.8,1,1, 15.882, 10576.918, 278.253, 52685.397 21/08/14,10:43:40,02,09,1, 11.8,1,1, 15.882, 10576.882, 278.250, 52685.502 21/08/14,10:43:40,03,09,1, 11.8,1,1, 15.882, 10576.904, 278.265, 52685.282 21/08/14,10:43:40,04,09,1, 11.8,1,1, 15.882, 10576.901, 278.254, 52685.279 21/08/14,10:43:40,05,09,1, 11.8,1,1, 15.882, 10576.906, 278.229, 52685.263 21/08/14,10:43:40,06,09,1, 11.8,1,1, 15.882, 10576.907, 278.239, 52685.278 21/08/14,10:43:40,07,09,1, 11.8,1,1, 15.882, 10576.909, 278.257, 52685.264 21/08/14,10:43:40,08,09,1, 11.8,1,1, 15.882, 10576.919, 278.237, 52685.292 21/08/14,10:43:40,09,09,1, 11.8,1,1, 15.882, 10576.902, 278.239, 52685.285 21/08/14,10:43:40,10,09,1, 11.8,1,1, 15.882, 10576.923, 278.291, 52685.323 21/08/14,10:43:40,11,09,1, 11.8,1,1, 15.882, 10576.911, 278.229, 52685.312 21/08/14,10:43:40,12,09,1, 11.8,1,1, 15.882, 10576.914, 278.283, 52685.362 21/08/14,10:43:40,13,09,1, 11.8,1,1, 15.882, 10576.921, 278.268, 52685.416 21/08/14,10:43:40,14,09,1, 11.8,1,1, 15.882, 10576.934, 278.253, 52685.370 21/08/14,10:43:40,15,09,1, 11.8,1,1, 15.882, 10576.932, 278.264, 52685.372 21/08/14,10:43:40,16,09,1, 11.8,1,1, 15.882, 10576.907, 278.251, 52685.300 21/08/14,10:43:40,17,09,1, 11.8,1,1, 15.882, 10576.918, 278.273, 52685.305 21/08/14,10:43:40,18,09,1, 11.8,1,1, 15.882, 10576.907, 278.281, 52685.305 21/08/14,10:43:40,19,09,1, 11.8,1,1, 15.882, 10576.943, 278.253, 52685.317 21/08/14,10:43:41,00,09,1, 11.9,1,1, 15.885, 10576.936, 278.253, 52685.317 21/08/14,10:43:41,01,09,1, 11.9,1,1, 15.885, 10576.961, 278.244, 52685.259 21/08/14,10:43:41,02,09,1, 11.9,1,1, 15.885, 10576.935, 278.273, 52685.316 21/08/14,10:43:41,03,09,1, 11.9,1,1, 15.885, 10576.960, 278.287, 52685.304 21/08/14,10:43:41,04,09,1, 11.9,1,1, 15.885, 10576.945, 278.265, 52685.319 21/08/14,10:43:41,05,09,1, 11.9,1,1, 15.885, 10576.941, 278.264, 52685.375 21/08/14,10:43:41,06,09,1, 11.9,1,1, 15.885, 10576.955, 278.264, 52685.366 21/08/14,10:43:41,07,09,1, 11.9,1,1, 15.885, 10576.957, 278.245, 52685.363 21/08/14,10:43:41,08,09,1, 11.9,1,1, 15.885, 10576.931, 278.286, 52685.305 21/08/14,10:43:41,09,09,1, 11.9,1,1, 15.885, 10576.966, 278.283, 52685.285 21/08/14,10:43:41,10,09,1, 11.9,1,1, 15.885, 10576.960, 278.261, 52685.282 21/08/14,10:43:41,11,09,1, 11.9,1,1, 15.885, 10576.954, 278.272, 52685.279 21/08/14,10:43:41,12,09,1, 11.9,1,1, 15.885, 10576.966, 278.299, 52685.313 21/08/14,10:43:41,13,09,1, 11.9,1,1, 15.885, 10576.954, 278.259, 52685.277 21/08/14,10:43:41,14,09,1, 11.9,1,1, 15.885, 10576.947, 278.283, 52685.317 21/08/14,10:43:41,15,09,1, 11.9,1,1, 15.885, 10576.955, 278.269, 52685.325 21/08/14,10:43:41,16,09,1, 11.9,1,1, 15.885, 10576.960, 278.261, 52685.355 21/08/14,10:43:41,17,09,1, 11.9,1,1, 15.885, 10576.971, 278.290, 52685.399 21/08/14,10:43:41,18,09,1, 11.9,1,1, 15.885, 10576.951, 278.279, 52685.349 21/08/14,10:43:41,19,09,1, 11.9,1,1, 15.885, 10576.959, 278.254, 52685.339 21/08/14,10:43:42,00,09,1, 11.8,1,1, 15.882, 10576.953, 278.254, 52685.339 21/08/14,10:43:42,01,09,1, 11.8,1,1, 15.882, 10576.970, 278.251, 52685.261 21/08/14,10:43:42,02,09,1, 11.8,1,1, 15.882, 10576.972, 278.266, 52685.295 21/08/14,10:43:42,03,09,1, 11.8,1,1, 15.882, 10576.955, 278.262, 52685.278 21/08/14,10:43:42,04,09,1, 11.8,1,1, 15.882, 10576.966, 278.279, 52685.336 21/08/14,10:43:42,05,09,1, 11.8,1,1, 15.882, 10576.970, 278.260, 52685.289 21/08/14,10:43:42,06,09,1, 11.8,1,1, 15.882, 10576.997, 278.263, 52685.312 21/08/14,10:43:42,07,09,1, 11.8,1,1, 15.882, 10576.964, 278.256, 52685.338 21/08/14,10:43:42,08,09,1, 11.8,1,1, 15.882, 10576.975, 278.290, 52685.367 21/08/14,10:43:42,09,09,1, 11.8,1,1, 15.882, 10576.974, 278.274, 52685.335 21/08/14,10:43:42,10,09,1, 11.8,1,1, 15.882, 10576.986, 278.262, 52685.374 21/08/14,10:43:42,11,09,1, 11.8,1,1, 15.882, 10576.991, 278.273, 52685.359 21/08/14,10:43:42,12,09,1, 11.8,1,1, 15.882, 10576.971, 278.273, 52685.254 21/08/14,10:43:42,13,09,1, 11.8,1,1, 15.882, 10576.979, 278.258, 52685.270 21/08/14,10:43:42,14,09,1, 11.8,1,1, 15.882, 10576.969, 278.254, 52685.192 21/08/14,10:43:42,15,09,1, 11.8,1,1, 15.882, 10577.027, 278.281, 52685.323 21/08/14,10:43:42,16,09,1, 11.8,1,1, 15.882, 10577.012, 278.294, 52685.286 21/08/14,10:43:42,17,09,1, 11.8,1,1, 15.882, 10577.036, 278.260, 52685.328 21/08/14,10:43:42,18,09,1, 11.8,1,1, 15.882, 10577.031, 278.267, 52685.376 21/08/14,10:43:42,19,09,1, 11.8,1,1, 15.882, 10576.991, 278.269, 52685.403 21/08/14,10:43:43,00,09,1, 11.9,1,1, 15.882, 10576.986, 278.269, 52685.403 21/08/14,10:43:43,01,09,1, 11.9,1,1, 15.882, 10577.016, 278.267, 52685.396 21/08/14,10:43:43,02,09,1, 11.9,1,1, 15.882, 10577.003, 278.276, 52685.378 21/08/14,10:43:43,03,09,1, 11.9,1,1, 15.882, 10577.020, 278.270, 52685.325 21/08/14,10:43:43,04,09,1, 11.9,1,1, 15.882, 10577.008, 278.257, 52685.303 21/08/14,10:43:43,05,09,1, 11.9,1,1, 15.882, 10576.998, 278.261, 52685.295 21/08/14,10:43:43,06,09,1, 11.9,1,1, 15.882, 10577.032, 278.260, 52685.310 21/08/14,10:43:43,07,09,1, 11.9,1,1, 15.882, 10577.039, 278.263, 52685.353 21/08/14,10:43:43,08,09,1, 11.9,1,1, 15.882, 10577.016, 278.281, 52685.399 21/08/14,10:43:43,09,09,1, 11.9,1,1, 15.882, 10577.035, 278.277, 52685.420 21/08/14,10:43:43,10,09,1, 11.9,1,1, 15.882, 10577.018, 278.256, 52685.399 21/08/14,10:43:43,11,09,1, 11.9,1,1, 15.882, 10577.029, 278.279, 52685.442 21/08/14,10:43:43,12,09,1, 11.9,1,1, 15.882, 10577.047, 278.265, 52685.376 21/08/14,10:43:43,13,09,1, 11.9,1,1, 15.882, 10577.030, 278.273, 52685.331 21/08/14,10:43:43,14,09,1, 11.9,1,1, 15.882, 10577.064, 278.271, 52685.351 21/08/14,10:43:43,15,09,1, 11.9,1,1, 15.882, 10577.064, 278.281, 52685.369 21/08/14,10:43:43,16,09,1, 11.9,1,1, 15.882, 10577.033, 278.276, 52685.338 21/08/14,10:43:43,17,09,1, 11.9,1,1, 15.882, 10577.054, 278.252, 52685.311 21/08/14,10:43:43,18,09,1, 11.9,1,1, 15.882, 10577.051, 278.289, 52685.391 21/08/14,10:43:43,19,09,1, 11.9,1,1, 15.882, 10577.046, 278.274, 52685.400 21/08/14,10:43:44,00,09,1, 11.9,1,1, 15.882, 10577.044, 278.274, 52685.400 21/08/14,10:43:44,01,09,1, 11.9,1,1, 15.882, 10577.058, 278.307, 52685.458 21/08/14,10:43:44,02,09,1, 11.9,1,1, 15.882, 10577.056, 278.274, 52685.419 21/08/14,10:43:44,03,09,1, 11.9,1,1, 15.882, 10577.061, 278.296, 52685.417 21/08/14,10:43:44,04,09,1, 11.9,1,1, 15.882, 10577.061, 278.297, 52685.330 21/08/14,10:43:44,05,09,1, 11.9,1,1, 15.882, 10577.064, 278.285, 52685.305 21/08/14,10:43:44,06,09,1, 11.9,1,1, 15.882, 10577.097, 278.284, 52685.343 21/08/14,10:43:44,07,09,1, 11.9,1,1, 15.882, 10577.060, 278.292, 52685.360 21/08/14,10:43:44,08,09,1, 11.9,1,1, 15.882, 10577.078, 278.295, 52685.341 21/08/14,10:43:44,09,09,1, 11.9,1,1, 15.882, 10577.094, 278.319, 52685.399 21/08/14,10:43:44,10,09,1, 11.9,1,1, 15.882, 10577.086, 278.279, 52685.380 21/08/14,10:43:44,11,09,1, 11.9,1,1, 15.882, 10577.095, 278.283, 52685.434 21/08/14,10:43:44,12,09,1, 11.9,1,1, 15.882, 10577.096, 278.295, 52685.395 21/08/14,10:43:44,13,09,1, 11.9,1,1, 15.882, 10577.098, 278.300, 52685.377 21/08/14,10:43:44,14,09,1, 11.9,1,1, 15.882, 10577.108, 278.293, 52685.294 21/08/14,10:43:44,15,09,1, 11.9,1,1, 15.882, 10577.116, 278.309, 52685.297 21/08/14,10:43:44,16,09,1, 11.9,1,1, 15.882, 10577.075, 278.297, 52685.310 21/08/14,10:43:44,17,09,1, 11.9,1,1, 15.882, 10577.082, 278.273, 52685.325 21/08/14,10:43:44,18,09,1, 11.9,1,1, 15.882, 10577.098, 278.309, 52685.377 21/08/14,10:43:44,19,09,1, 11.9,1,1, 15.882, 10577.113, 278.308, 52685.416 21/08/14,10:43:45,00,09,1, 11.9,1,1, 15.885, 10577.111, 278.308, 52685.416 21/08/14,10:43:45,01,09,1, 11.9,1,1, 15.885, 10577.110, 278.314, 52685.398 21/08/14,10:43:45,02,09,1, 11.9,1,1, 15.885, 10577.089, 278.343, 52685.381 21/08/14,10:43:45,03,09,1, 11.9,1,1, 15.885, 10577.084, 278.308, 52685.342 21/08/14,10:43:45,04,09,1, 11.9,1,1, 15.885, 10577.103, 278.320, 52685.314 21/08/14,10:43:45,05,09,1, 11.9,1,1, 15.885, 10577.113, 278.289, 52685.288 21/08/14,10:43:45,06,09,1, 11.9,1,1, 15.885, 10577.115, 278.297, 52685.294 21/08/14,10:43:45,07,09,1, 11.9,1,1, 15.885, 10577.142, 278.312, 52685.355 21/08/14,10:43:45,08,09,1, 11.9,1,1, 15.885, 10577.122, 278.318, 52685.354 21/08/14,10:43:45,09,09,1, 11.9,1,1, 15.885, 10577.098, 278.307, 52685.386 21/08/14,10:43:45,10,09,1, 11.9,1,1, 15.885, 10577.123, 278.312, 52685.439 21/08/14,10:43:45,11,09,1, 11.9,1,1, 15.885, 10577.115, 278.303, 52685.421 21/08/14,10:43:45,12,09,1, 11.9,1,1, 15.885, 10577.121, 278.283, 52685.329 21/08/14,10:43:45,13,09,1, 11.9,1,1, 15.885, 10577.133, 278.314, 52685.324 21/08/14,10:43:45,14,09,1, 11.9,1,1, 15.885, 10577.107, 278.334, 52685.345 21/08/14,10:43:45,15,09,1, 11.9,1,1, 15.885, 10577.135, 278.320, 52685.288 21/08/14,10:43:45,16,09,1, 11.9,1,1, 15.885, 10577.137, 278.323, 52685.302 21/08/14,10:43:45,17,09,1, 11.9,1,1, 15.885, 10577.132, 278.291, 52685.338 21/08/14,10:43:45,18,09,1, 11.9,1,1, 15.885, 10577.144, 278.313, 52685.385 21/08/14,10:43:45,19,09,1, 11.9,1,1, 15.885, 10577.161, 278.306, 52685.421 21/08/14,10:43:46,00,09,1, 11.8,1,1, 15.885, 10577.153, 278.306, 52685.421 21/08/14,10:43:46,01,09,1, 11.8,1,1, 15.885, 10577.116, 278.319, 52685.437 21/08/14,10:43:46,02,09,1, 11.8,1,1, 15.885, 10577.131, 278.339, 52685.321 21/08/14,10:43:46,03,09,1, 11.8,1,1, 15.885, 10577.171, 278.323, 52685.324 21/08/14,10:43:46,04,09,1, 11.8,1,1, 15.885, 10577.151, 278.308, 52685.320 21/08/14,10:43:46,05,09,1, 11.8,1,1, 15.885, 10577.161, 278.314, 52685.317 21/08/14,10:43:46,06,09,1, 11.8,1,1, 15.885, 10577.159, 278.313, 52685.322 21/08/14,10:43:46,07,09,1, 11.8,1,1, 15.885, 10577.130, 278.327, 52685.384 21/08/14,10:43:46,08,09,1, 11.8,1,1, 15.885, 10577.139, 278.320, 52685.436 21/08/14,10:43:46,09,09,1, 11.8,1,1, 15.885, 10577.152, 278.330, 52685.395 21/08/14,10:43:46,10,09,1, 11.8,1,1, 15.885, 10577.128, 278.326, 52685.365 21/08/14,10:43:46,11,09,1, 11.8,1,1, 15.885, 10577.140, 278.318, 52685.378 21/08/14,10:43:46,12,09,1, 11.8,1,1, 15.885, 10577.163, 278.302, 52685.282 21/08/14,10:43:46,13,09,1, 11.8,1,1, 15.885, 10577.153, 278.324, 52685.299 21/08/14,10:43:46,14,09,1, 11.8,1,1, 15.885, 10577.165, 278.294, 52685.312 21/08/14,10:43:46,15,09,1, 11.8,1,1, 15.885, 10577.173, 278.289, 52685.323 21/08/14,10:43:46,16,09,1, 11.8,1,1, 15.885, 10577.162, 278.309, 52685.360 21/08/14,10:43:46,17,09,1, 11.8,1,1, 15.885, 10577.180, 278.322, 52685.389 21/08/14,10:43:46,18,09,1, 11.8,1,1, 15.885, 10577.186, 278.333, 52685.370 21/08/14,10:43:46,19,09,1, 11.8,1,1, 15.885, 10577.168, 278.334, 52685.369 21/08/14,10:43:47,00,09,1, 11.9,1,1, 15.884, 10577.161, 278.334, 52685.369 21/08/14,10:43:47,01,09,1, 11.9,1,1, 15.884, 10577.193, 278.301, 52685.304 21/08/14,10:43:47,02,09,1, 11.9,1,1, 15.884, 10577.171, 278.325, 52685.261 21/08/14,10:43:47,03,09,1, 11.9,1,1, 15.884, 10577.198, 278.313, 52685.270 21/08/14,10:43:47,04,09,1, 11.9,1,1, 15.884, 10577.224, 278.306, 52685.379 21/08/14,10:43:47,05,09,1, 11.9,1,1, 15.884, 10577.180, 278.294, 52685.402 21/08/14,10:43:47,06,09,1, 11.9,1,1, 15.884, 10577.170, 278.338, 52685.430 21/08/14,10:43:47,07,09,1, 11.9,1,1, 15.884, 10577.229, 278.324, 52685.355 21/08/14,10:43:47,08,09,1, 11.9,1,1, 15.884, 10577.170, 278.305, 52685.422 21/08/14,10:43:47,09,09,1, 11.9,1,1, 15.884, 10577.186, 278.318, 52685.446 21/08/14,10:43:47,10,09,1, 11.9,1,1, 15.884, 10577.192, 278.331, 52685.334 21/08/14,10:43:47,11,09,1, 11.9,1,1, 15.884, 10577.179, 278.325, 52685.283 21/08/14,10:43:47,12,09,1, 11.9,1,1, 15.884, 10577.223, 278.299, 52685.318 21/08/14,10:43:47,13,09,1, 11.9,1,1, 15.884, 10577.199, 278.328, 52685.341 21/08/14,10:43:47,14,09,1, 11.9,1,1, 15.884, 10577.203, 278.333, 52685.434 21/08/14,10:43:47,15,09,1, 11.9,1,1, 15.884, 10577.213, 278.345, 52685.425 21/08/14,10:43:47,16,09,1, 11.9,1,1, 15.884, 10577.197, 278.319, 52685.479 21/08/14,10:43:47,17,09,1, 11.9,1,1, 15.884, 10577.176, 278.308, 52685.409 21/08/14,10:43:47,18,09,1, 11.9,1,1, 15.884, 10577.210, 278.330, 52685.338 21/08/14,10:43:47,19,09,1, 11.9,1,1, 15.884, 10577.216, 278.314, 52685.306 21/08/14,10:43:48,00,09,1, 11.8,1,1, 15.882, 10577.211, 278.314, 52685.306 21/08/14,10:43:48,01,09,1, 11.8,1,1, 15.882, 10577.222, 278.302, 52685.303 21/08/14,10:43:48,02,09,1, 11.8,1,1, 15.882, 10577.232, 278.327, 52685.360 21/08/14,10:43:48,03,09,1, 11.8,1,1, 15.882, 10577.214, 278.337, 52685.437 21/08/14,10:43:48,04,09,1, 11.8,1,1, 15.882, 10577.218, 278.307, 52685.481 21/08/14,10:43:48,05,09,1, 11.8,1,1, 15.882, 10577.228, 278.314, 52685.453 21/08/14,10:43:48,06,09,1, 11.8,1,1, 15.882, 10577.235, 278.340, 52685.473 21/08/14,10:43:48,07,09,1, 11.8,1,1, 15.882, 10577.230, 278.303, 52685.377 21/08/14,10:43:48,08,09,1, 11.8,1,1, 15.882, 10577.224, 278.304, 52685.325 21/08/14,10:43:48,09,09,1, 11.8,1,1, 15.882, 10577.209, 278.319, 52685.298 21/08/14,10:43:48,10,09,1, 11.8,1,1, 15.882, 10577.224, 278.305, 52685.323 21/08/14,10:43:48,11,09,1, 11.8,1,1, 15.882, 10577.265, 278.324, 52685.437 21/08/14,10:43:48,12,09,1, 11.8,1,1, 15.882, 10577.255, 278.355, 52685.536 21/08/14,10:43:48,13,09,1, 11.8,1,1, 15.882, 10577.261, 278.331, 52685.462 21/08/14,10:43:48,14,09,1, 11.8,1,1, 15.882, 10577.247, 278.315, 52685.480 21/08/14,10:43:48,15,09,1, 11.8,1,1, 15.882, 10577.260, 278.333, 52685.402 21/08/14,10:43:48,16,09,1, 11.8,1,1, 15.882, 10577.250, 278.301, 52685.368 21/08/14,10:43:48,17,09,1, 11.8,1,1, 15.882, 10577.272, 278.315, 52685.305 21/08/14,10:43:48,18,09,1, 11.8,1,1, 15.882, 10577.259, 278.329, 52685.282 21/08/14,10:43:48,19,09,1, 11.8,1,1, 15.882, 10577.255, 278.314, 52685.349 21/08/14,10:43:49,00,09,1, 11.9,1,1, 15.885, 10577.253, 278.314, 52685.349 21/08/14,10:43:49,01,09,1, 11.9,1,1, 15.885, 10577.237, 278.325, 52685.479 21/08/14,10:43:49,02,09,1, 11.9,1,1, 15.885, 10577.227, 278.302, 52685.424 21/08/14,10:43:49,03,09,1, 11.9,1,1, 15.885, 10577.271, 278.319, 52685.383 21/08/14,10:43:49,04,09,1, 11.9,1,1, 15.885, 10577.268, 278.317, 52685.359 21/08/14,10:43:49,05,09,1, 11.9,1,1, 15.885, 10577.243, 278.291, 52685.277 21/08/14,10:43:49,06,09,1, 11.9,1,1, 15.885, 10577.252, 278.306, 52685.268 21/08/14,10:43:49,07,09,1, 11.9,1,1, 15.885, 10577.289, 278.311, 52685.353 21/08/14,10:43:49,08,09,1, 11.9,1,1, 15.885, 10577.264, 278.304, 52685.403 21/08/14,10:43:49,09,09,1, 11.9,1,1, 15.885, 10577.255, 278.311, 52685.435 21/08/14,10:43:49,10,09,1, 11.9,1,1, 15.885, 10577.250, 278.320, 52685.435 21/08/14,10:43:49,11,09,1, 11.9,1,1, 15.885, 10577.266, 278.324, 52685.425 21/08/14,10:43:49,12,09,1, 11.9,1,1, 15.885, 10577.278, 278.311, 52685.396 21/08/14,10:43:49,13,09,1, 11.9,1,1, 15.885, 10577.269, 278.281, 52685.309 21/08/14,10:43:49,14,09,1, 11.9,1,1, 15.885, 10577.283, 278.284, 52685.293 21/08/14,10:43:49,15,09,1, 11.9,1,1, 15.885, 10577.280, 278.278, 52685.328 21/08/14,10:43:49,16,09,1, 11.9,1,1, 15.885, 10577.295, 278.285, 52685.397 21/08/14,10:43:49,17,09,1, 11.9,1,1, 15.885, 10577.277, 278.301, 52685.473 21/08/14,10:43:49,18,09,1, 11.9,1,1, 15.885, 10577.320, 278.294, 52685.473 21/08/14,10:43:49,19,09,1, 11.9,1,1, 15.885, 10577.268, 278.274, 52685.436 21/08/14,10:43:50,00,09,1, 11.8,1,1, 15.885, 10577.261, 278.274, 52685.436 21/08/14,10:43:50,01,09,1, 11.8,1,1, 15.885, 10577.260, 278.303, 52685.595 21/08/14,10:43:50,02,09,1, 11.8,1,1, 15.885, 10577.285, 278.263, 52685.290 21/08/14,10:43:50,03,09,1, 11.8,1,1, 15.885, 10577.317, 278.281, 52685.277 21/08/14,10:43:50,04,09,1, 11.8,1,1, 15.885, 10577.321, 278.286, 52685.351 21/08/14,10:43:50,05,09,1, 11.8,1,1, 15.885, 10577.311, 278.299, 52685.398 21/08/14,10:43:50,06,09,1, 11.8,1,1, 15.885, 10577.304, 278.289, 52685.461 21/08/14,10:43:50,07,09,1, 11.8,1,1, 15.885, 10577.289, 278.316, 52685.475 21/08/14,10:43:50,08,09,1, 11.8,1,1, 15.885, 10577.314, 278.277, 52685.428 21/08/14,10:43:50,09,09,1, 11.8,1,1, 15.885, 10577.292, 278.306, 52685.334 21/08/14,10:43:50,10,09,1, 11.8,1,1, 15.885, 10577.322, 278.311, 52685.294 21/08/14,10:43:50,11,09,1, 11.8,1,1, 15.885, 10577.335, 278.307, 52685.295 21/08/14,10:43:50,12,09,1, 11.8,1,1, 15.885, 10577.316, 278.316, 52685.354 21/08/14,10:43:50,13,09,1, 11.8,1,1, 15.885, 10577.334, 278.299, 52685.410 21/08/14,10:43:50,14,09,1, 11.8,1,1, 15.885, 10577.330, 278.313, 52685.465 21/08/14,10:43:50,15,09,1, 11.8,1,1, 15.885, 10577.330, 278.334, 52685.484 21/08/14,10:43:50,16,09,1, 11.8,1,1, 15.885, 10577.323, 278.306, 52685.445 21/08/14,10:43:50,17,09,1, 11.8,1,1, 15.885, 10577.328, 278.291, 52685.316 21/08/14,10:43:50,18,09,1, 11.8,1,1, 15.885, 10577.326, 278.264, 52685.273 21/08/14,10:43:50,19,09,1, 11.8,1,1, 15.885, 10577.342, 278.284, 52685.297 21/08/14,10:43:51,00,09,1, 11.8,1,1, 15.887, 10577.337, 278.284, 52685.297 21/08/14,10:43:51,01,09,1, 11.8,1,1, 15.887, 10577.319, 278.288, 52685.430 21/08/14,10:43:51,02,09,1, 11.8,1,1, 15.887, 10577.322, 278.279, 52685.448 21/08/14,10:43:51,03,09,1, 11.8,1,1, 15.887, 10577.313, 278.278, 52685.469 21/08/14,10:43:51,04,09,1, 11.8,1,1, 15.887, 10577.328, 278.280, 52685.440 21/08/14,10:43:51,05,09,1, 11.8,1,1, 15.887, 10577.302, 278.292, 52685.330 21/08/14,10:43:51,06,09,1, 11.8,1,1, 15.887, 10577.336, 278.296, 52685.308 21/08/14,10:43:51,07,09,1, 11.8,1,1, 15.887, 10577.370, 278.296, 52685.320 21/08/14,10:43:51,08,09,1, 11.8,1,1, 15.887, 10577.355, 278.290, 52685.433 21/08/14,10:43:51,09,09,1, 11.8,1,1, 15.887, 10577.340, 278.306, 52685.379 21/08/14,10:43:51,10,09,1, 11.8,1,1, 15.887, 10577.333, 278.335, 52685.499 21/08/14,10:43:51,11,09,1, 11.8,1,1, 15.887, 10577.326, 278.303, 52685.506 21/08/14,10:43:51,12,09,1, 11.8,1,1, 15.887, 10577.324, 278.275, 52685.450 21/08/14,10:43:51,13,09,1, 11.8,1,1, 15.887, 10577.362, 278.300, 52685.383 21/08/14,10:43:51,14,09,1, 11.8,1,1, 15.887, 10577.350, 278.279, 52685.306 21/08/14,10:43:51,15,09,1, 11.8,1,1, 15.887, 10577.356, 278.303, 52685.289 21/08/14,10:43:51,16,09,1, 11.8,1,1, 15.887, 10577.362, 278.283, 52685.352 21/08/14,10:43:51,17,09,1, 11.8,1,1, 15.887, 10577.356, 278.292, 52685.404 21/08/14,10:43:51,18,09,1, 11.8,1,1, 15.887, 10577.362, 278.299, 52685.420 21/08/14,10:43:51,19,09,1, 11.8,1,1, 15.887, 10577.380, 278.298, 52685.477 21/08/14,10:43:52,00,09,1, 11.8,1,1, 15.884, 10577.378, 278.298, 52685.477 21/08/14,10:43:52,01,09,1, 11.8,1,1, 15.884, 10577.380, 278.271, 52685.348 21/08/14,10:43:52,02,09,1, 11.8,1,1, 15.884, 10577.386, 278.300, 52685.308 21/08/14,10:43:52,03,09,1, 11.8,1,1, 15.884, 10577.372, 278.286, 52685.260 21/08/14,10:43:52,04,09,1, 11.8,1,1, 15.884, 10577.403, 278.294, 52685.316 21/08/14,10:43:52,05,09,1, 11.8,1,1, 15.884, 10577.389, 278.265, 52685.380 21/08/14,10:43:52,06,09,1, 11.8,1,1, 15.884, 10577.378, 278.272, 52685.441 21/08/14,10:43:52,07,09,1, 11.8,1,1, 15.884, 10577.359, 278.283, 52685.452 21/08/14,10:43:52,08,09,1, 11.8,1,1, 15.884, 10577.374, 278.286, 52685.440 21/08/14,10:43:52,09,09,1, 11.8,1,1, 15.884, 10577.351, 278.270, 52685.312 21/08/14,10:43:52,10,09,1, 11.8,1,1, 15.884, 10577.390, 278.252, 52685.244 21/08/14,10:43:52,11,09,1, 11.8,1,1, 15.884, 10577.390, 278.236, 52685.285 21/08/14,10:43:52,12,09,1, 11.8,1,1, 15.884, 10577.389, 278.265, 52685.336 21/08/14,10:43:52,13,09,1, 11.8,1,1, 15.884, 10577.430, 278.292, 52685.346 21/08/14,10:43:52,14,09,1, 11.8,1,1, 15.884, 10577.389, 278.275, 52685.449 21/08/14,10:43:52,15,09,1, 11.8,1,1, 15.884, 10577.417, 278.290, 52685.490 21/08/14,10:43:52,16,09,1, 11.8,1,1, 15.884, 10577.381, 278.294, 52685.459 21/08/14,10:43:52,17,09,1, 11.8,1,1, 15.884, 10577.386, 278.273, 52685.394 21/08/14,10:43:52,18,09,1, 11.8,1,1, 15.884, 10577.408, 278.292, 52685.349 21/08/14,10:43:52,19,09,1, 11.8,1,1, 15.884, 10577.406, 278.263, 52685.307 21/08/14,10:43:53,00,09,1, 11.8,1,1, 15.885, 10577.403, 278.263, 52685.307 21/08/14,10:43:53,01,09,1, 11.8,1,1, 15.885, 10577.391, 278.295, 52685.369 21/08/14,10:43:53,02,09,1, 11.8,1,1, 15.885, 10577.384, 278.272, 52685.457 21/08/14,10:43:53,03,09,1, 11.8,1,1, 15.885, 10577.370, 278.277, 52685.520 21/08/14,10:43:53,04,09,1, 11.8,1,1, 15.885, 10577.360, 278.285, 52685.462 21/08/14,10:43:53,05,09,1, 11.8,1,1, 15.885, 10577.383, 278.289, 52685.417 21/08/14,10:43:53,06,09,1, 11.8,1,1, 15.885, 10577.408, 278.276, 52685.328 21/08/14,10:43:53,07,09,1, 11.8,1,1, 15.885, 10577.428, 278.308, 52685.321 21/08/14,10:43:53,08,09,1, 11.8,1,1, 15.885, 10577.428, 278.277, 52685.294 21/08/14,10:43:53,09,09,1, 11.8,1,1, 15.885, 10577.424, 278.265, 52685.360 21/08/14,10:43:53,10,09,1, 11.8,1,1, 15.885, 10577.431, 278.310, 52685.467 21/08/14,10:43:53,11,09,1, 11.8,1,1, 15.885, 10577.403, 278.285, 52685.508 21/08/14,10:43:53,12,09,1, 11.8,1,1, 15.885, 10577.404, 278.328, 52685.453 21/08/14,10:43:53,13,09,1, 11.8,1,1, 15.885, 10577.426, 278.295, 52685.465 21/08/14,10:43:53,14,09,1, 11.8,1,1, 15.885, 10577.399, 278.293, 52685.319 21/08/14,10:43:53,15,09,1, 11.8,1,1, 15.885, 10577.410, 278.305, 52685.299 21/08/14,10:43:53,16,09,1, 11.8,1,1, 15.885, 10577.459, 278.288, 52685.302 21/08/14,10:43:53,17,09,1, 11.8,1,1, 15.885, 10577.413, 278.280, 52685.377 21/08/14,10:43:53,18,09,1, 11.8,1,1, 15.885, 10577.439, 278.268, 52685.425 21/08/14,10:43:53,19,09,1, 11.8,1,1, 15.885, 10577.445, 278.306, 52685.498 21/08/14,10:43:54,00,09,1, 11.8,1,1, 15.886, 10577.437, 278.306, 52685.498 21/08/14,10:43:54,01,09,1, 11.8,1,1, 15.886, 10577.425, 278.295, 52685.445 21/08/14,10:43:54,02,09,1, 11.8,1,1, 15.886, 10577.438, 278.297, 52685.439 21/08/14,10:43:54,03,09,1, 11.8,1,1, 15.886, 10577.431, 278.279, 52685.373 21/08/14,10:43:54,04,09,1, 11.8,1,1, 15.886, 10577.435, 278.295, 52685.324 21/08/14,10:43:54,05,09,1, 11.8,1,1, 15.886, 10577.464, 278.271, 52685.356 21/08/14,10:43:54,06,09,1, 11.8,1,1, 15.886, 10577.426, 278.259, 52685.371 21/08/14,10:43:54,07,09,1, 11.8,1,1, 15.886, 10577.455, 278.288, 52685.480 21/08/14,10:43:54,08,09,1, 11.8,1,1, 15.886, 10577.456, 278.252, 52685.497 21/08/14,10:43:54,09,09,1, 11.8,1,1, 15.886, 10577.446, 278.258, 52685.503 21/08/14,10:43:54,10,09,1, 11.8,1,1, 15.886, 10577.457, 278.276, 52685.463 21/08/14,10:43:54,11,09,1, 11.8,1,1, 15.886, 10577.452, 278.278, 52685.370 21/08/14,10:43:54,12,09,1, 11.8,1,1, 15.886, 10577.461, 278.249, 52685.345 21/08/14,10:43:54,13,09,1, 11.8,1,1, 15.886, 10577.455, 278.251, 52685.356 21/08/14,10:43:54,14,09,1, 11.8,1,1, 15.886, 10577.464, 278.227, 52685.342 21/08/14,10:43:54,15,09,1, 11.8,1,1, 15.886, 10577.447, 278.256, 52685.409 21/08/14,10:43:54,16,09,1, 11.8,1,1, 15.886, 10577.449, 278.275, 52685.488 21/08/14,10:43:54,17,09,1, 11.8,1,1, 15.886, 10577.455, 278.252, 52685.491 21/08/14,10:43:54,18,09,1, 11.8,1,1, 15.886, 10577.458, 278.274, 52685.454 21/08/14,10:43:54,19,09,1, 11.8,1,1, 15.886, 10577.452, 278.260, 52685.402 21/08/14,10:43:55,00,09,1, 11.9,1,1, 15.884, 10577.445, 278.260, 52685.402 21/08/14,10:43:55,01,09,1, 11.9,1,1, 15.884, 10577.483, 278.270, 52685.350 21/08/14,10:43:55,02,09,1, 11.9,1,1, 15.884, 10577.461, 278.238, 52685.303 21/08/14,10:43:55,03,09,1, 11.9,1,1, 15.884, 10577.478, 278.272, 52685.418 21/08/14,10:43:55,04,09,1, 11.9,1,1, 15.884, 10577.466, 278.267, 52685.494 21/08/14,10:43:55,05,09,1, 11.9,1,1, 15.884, 10577.437, 278.265, 52685.506 21/08/14,10:43:55,06,09,1, 11.9,1,1, 15.884, 10577.445, 278.283, 52685.508 21/08/14,10:43:55,07,09,1, 11.9,1,1, 15.884, 10577.452, 278.274, 52685.455 21/08/14,10:43:55,08,09,1, 11.9,1,1, 15.884, 10577.460, 278.270, 52685.400 21/08/14,10:43:55,09,09,1, 11.9,1,1, 15.884, 10577.483, 278.274, 52685.369 21/08/14,10:43:55,10,09,1, 11.9,1,1, 15.884, 10577.483, 278.265, 52685.342 21/08/14,10:43:55,11,09,1, 11.9,1,1, 15.884, 10577.476, 278.279, 52685.383 21/08/14,10:43:55,12,09,1, 11.9,1,1, 15.884, 10577.487, 278.280, 52685.442 21/08/14,10:43:55,13,09,1, 11.9,1,1, 15.884, 10577.472, 278.298, 52685.504 21/08/14,10:43:55,14,09,1, 11.9,1,1, 15.884, 10577.449, 278.256, 52685.519 21/08/14,10:43:55,15,09,1, 11.9,1,1, 15.884, 10577.470, 278.294, 52685.517 21/08/14,10:43:55,16,09,1, 11.9,1,1, 15.884, 10577.488, 278.274, 52685.422 21/08/14,10:43:55,17,09,1, 11.9,1,1, 15.884, 10577.487, 278.275, 52685.369 21/08/14,10:43:55,18,09,1, 11.9,1,1, 15.884, 10577.480, 278.278, 52685.330 21/08/14,10:43:55,19,09,1, 11.9,1,1, 15.884, 10577.478, 278.273, 52685.345 21/08/14,10:43:56,00,10,1, 11.9,1,1, 15.883, 10577.470, 278.273, 52685.345 21/08/14,10:43:56,01,10,1, 11.9,1,1, 15.883, 10577.479, 278.243, 52685.407 21/08/14,10:43:56,02,10,1, 11.9,1,1, 15.883, 10577.487, 278.251, 52685.458 21/08/14,10:43:56,03,10,1, 11.9,1,1, 15.883, 10577.486, 278.268, 52685.406 21/08/14,10:43:56,04,10,1, 11.9,1,1, 15.883, 10577.499, 278.252, 52685.377 21/08/14,10:43:56,05,10,1, 11.9,1,1, 15.883, 10577.470, 278.239, 52685.341 21/08/14,10:43:56,06,10,1, 11.9,1,1, 15.883, 10577.492, 278.247, 52685.285 21/08/14,10:43:56,07,10,1, 11.9,1,1, 15.883, 10577.512, 278.241, 52685.270 21/08/14,10:43:56,08,10,1, 11.9,1,1, 15.883, 10577.505, 278.242, 52685.308 21/08/14,10:43:56,09,10,1, 11.9,1,1, 15.883, 10577.494, 278.259, 52685.407 21/08/14,10:43:56,10,10,1, 11.9,1,1, 15.883, 10577.499, 278.245, 52685.420 21/08/14,10:43:56,11,10,1, 11.9,1,1, 15.883, 10577.466, 278.216, 52685.442 21/08/14,10:43:56,12,10,1, 11.9,1,1, 15.883, 10577.493, 278.262, 52685.471 21/08/14,10:43:56,13,10,1, 11.9,1,1, 15.883, 10577.519, 278.236, 52685.399 21/08/14,10:43:56,14,10,1, 11.9,1,1, 15.883, 10577.502, 278.243, 52685.344 21/08/14,10:43:56,15,10,1, 11.9,1,1, 15.883, 10577.502, 278.247, 52685.335 21/08/14,10:43:56,16,10,1, 11.9,1,1, 15.883, 10577.528, 278.213, 52685.312 21/08/14,10:43:56,17,10,1, 11.9,1,1, 15.883, 10577.532, 278.221, 52685.403 21/08/14,10:43:56,18,10,1, 11.9,1,1, 15.883, 10577.514, 278.259, 52685.453 21/08/14,10:43:56,19,10,1, 11.9,1,1, 15.883, 10577.521, 278.241, 52685.455 21/08/14,10:43:57,00,09,1, 11.8,1,1, 15.888, 10577.520, 278.241, 52685.455 21/08/14,10:43:57,01,09,1, 11.8,1,1, 15.888, 10577.528, 278.239, 52685.379 21/08/14,10:43:57,02,09,1, 11.8,1,1, 15.888, 10577.519, 278.250, 52685.278 21/08/14,10:43:57,03,09,1, 11.8,1,1, 15.888, 10577.526, 278.258, 52685.277 21/08/14,10:43:57,04,09,1, 11.8,1,1, 15.888, 10577.521, 278.221, 52685.248 21/08/14,10:43:57,05,09,1, 11.8,1,1, 15.888, 10577.505, 278.259, 52685.339 21/08/14,10:43:57,06,09,1, 11.8,1,1, 15.888, 10577.518, 278.218, 52685.395 21/08/14,10:43:57,07,09,1, 11.8,1,1, 15.888, 10577.522, 278.226, 52685.442 21/08/14,10:43:57,08,09,1, 11.8,1,1, 15.888, 10577.501, 278.226, 52685.466 21/08/14,10:43:57,09,09,1, 11.8,1,1, 15.888, 10577.498, 278.258, 52685.451 21/08/14,10:43:57,10,09,1, 11.8,1,1, 15.888, 10577.494, 278.225, 52685.353 21/08/14,10:43:57,11,09,1, 11.8,1,1, 15.888, 10577.533, 278.240, 52685.308 21/08/14,10:43:57,12,09,1, 11.8,1,1, 15.888, 10577.522, 278.237, 52685.323 21/08/14,10:43:57,13,09,1, 11.8,1,1, 15.888, 10577.515, 278.244, 52685.350 21/08/14,10:43:57,14,09,1, 11.8,1,1, 15.888, 10577.527, 278.240, 52685.407 21/08/14,10:43:57,15,09,1, 11.8,1,1, 15.888, 10577.507, 278.243, 52685.437 21/08/14,10:43:57,16,09,1, 11.8,1,1, 15.888, 10577.546, 278.211, 52685.416 21/08/14,10:43:57,17,09,1, 11.8,1,1, 15.888, 10577.512, 278.240, 52685.451 21/08/14,10:43:57,18,09,1, 11.8,1,1, 15.888, 10577.536, 278.222, 52685.121 21/08/14,10:43:57,19,09,1, 11.8,1,1, 15.888, 10577.495, 278.263, 52685.407 21/08/14,10:43:58,00,09,1, 11.8,1,1, 15.891, 10577.495, 278.263, 52685.407 21/08/14,10:43:58,01,09,1, 11.8,1,1, 15.891, 10577.513, 278.198, 52685.317 21/08/14,10:43:58,02,09,1, 11.8,1,1, 15.891, 10577.530, 278.209, 52685.413 21/08/14,10:43:58,03,09,1, 11.8,1,1, 15.891, 10577.517, 278.238, 52685.480 21/08/14,10:43:58,04,09,1, 11.8,1,1, 15.891, 10577.545, 278.240, 52685.533 21/08/14,10:43:58,05,09,1, 11.8,1,1, 15.891, 10577.543, 278.237, 52685.491 21/08/14,10:43:58,06,09,1, 11.8,1,1, 15.891, 10577.541, 278.204, 52685.441 21/08/14,10:43:58,07,09,1, 11.8,1,1, 15.891, 10577.516, 278.219, 52685.365 21/08/14,10:43:58,08,09,1, 11.8,1,1, 15.891, 10577.535, 278.229, 52685.341 21/08/14,10:43:58,09,09,1, 11.8,1,1, 15.891, 10577.553, 278.211, 52685.314 21/08/14,10:43:58,10,09,1, 11.8,1,1, 15.891, 10577.565, 278.187, 52685.361 21/08/14,10:43:58,11,09,1, 11.8,1,1, 15.891, 10577.529, 278.200, 52685.435 21/08/14,10:43:58,12,09,1, 11.8,1,1, 15.891, 10577.558, 278.200, 52685.463 21/08/14,10:43:58,13,09,1, 11.8,1,1, 15.891, 10577.554, 278.210, 52685.488 21/08/14,10:43:58,14,09,1, 11.8,1,1, 15.891, 10577.559, 278.217, 52685.519 21/08/14,10:43:58,15,09,1, 11.8,1,1, 15.891, 10577.555, 278.197, 52685.381 21/08/14,10:43:58,16,09,1, 11.8,1,1, 15.891, 10577.549, 278.188, 52685.337 21/08/14,10:43:58,17,09,1, 11.8,1,1, 15.891, 10577.538, 278.177, 52685.285 21/08/14,10:43:58,18,09,1, 11.8,1,1, 15.891, 10577.541, 278.177, 52685.313 21/08/14,10:43:58,19,09,1, 11.8,1,1, 15.891, 10577.544, 278.196, 52685.362 21/08/14,10:43:59,00,10,1, 11.9,1,1, 15.887, 10577.537, 278.196, 52685.362 21/08/14,10:43:59,01,10,1, 11.9,1,1, 15.887, 10577.556, 278.206, 52685.529 21/08/14,10:43:59,02,10,1, 11.9,1,1, 15.887, 10577.540, 278.224, 52685.519 21/08/14,10:43:59,03,10,1, 11.9,1,1, 15.887, 10577.535, 278.210, 52685.459 21/08/14,10:43:59,04,10,1, 11.9,1,1, 15.887, 10577.527, 278.223, 52685.551 21/08/14,10:43:59,05,10,1, 11.9,1,1, 15.887, 10577.573, 278.219, 52685.302 21/08/14,10:43:59,06,10,1, 11.9,1,1, 15.887, 10577.563, 278.189, 52685.307 21/08/14,10:43:59,07,10,1, 11.9,1,1, 15.887, 10577.576, 278.214, 52685.355 21/08/14,10:43:59,08,10,1, 11.9,1,1, 15.887, 10577.580, 278.208, 52685.447 21/08/14,10:43:59,09,10,1, 11.9,1,1, 15.887, 10577.563, 278.195, 52685.440 21/08/14,10:43:59,10,10,1, 11.9,1,1, 15.887, 10577.583, 278.215, 52685.463 21/08/14,10:43:59,11,10,1, 11.9,1,1, 15.887, 10577.567, 278.193, 52685.409 21/08/14,10:43:59,12,10,1, 11.9,1,1, 15.887, 10577.539, 278.179, 52685.390 21/08/14,10:43:59,13,10,1, 11.9,1,1, 15.887, 10577.560, 278.202, 52685.371 21/08/14,10:43:59,14,10,1, 11.9,1,1, 15.887, 10577.567, 278.185, 52685.305 21/08/14,10:43:59,15,10,1, 11.9,1,1, 15.887, 10577.565, 278.220, 52685.331 21/08/14,10:43:59,16,10,1, 11.9,1,1, 15.887, 10577.582, 278.218, 52685.383 21/08/14,10:43:59,17,10,1, 11.9,1,1, 15.887, 10577.565, 278.210, 52685.434 21/08/14,10:43:59,18,10,1, 11.9,1,1, 15.887, 10577.557, 278.220, 52685.483 21/08/14,10:43:59,19,10,1, 11.9,1,1, 15.887, 10577.583, 278.222, 52685.491 21/08/14,10:44:00,00,08,1, 11.9,1,1, 15.884, 10577.579, 278.222, 52685.491 21/08/14,10:44:00,01,08,1, 11.9,1,1, 15.884, 10577.586, 278.200, 52685.355 21/08/14,10:44:00,02,08,1, 11.9,1,1, 15.884, 10577.577, 278.200, 52685.303 21/08/14,10:44:00,03,08,1, 11.9,1,1, 15.884, 10577.599, 278.199, 52685.317 21/08/14,10:44:00,04,08,1, 11.9,1,1, 15.884, 10577.589, 278.216, 52685.373 21/08/14,10:44:00,05,08,1, 11.9,1,1, 15.884, 10577.609, 278.213, 52685.416 21/08/14,10:44:00,06,08,1, 11.9,1,1, 15.884, 10577.594, 278.214, 52685.466 21/08/14,10:44:00,07,08,1, 11.9,1,1, 15.884, 10577.592, 278.214, 52685.472 21/08/14,10:44:00,08,08,1, 11.9,1,1, 15.884, 10577.592, 278.228, 52685.466 21/08/14,10:44:00,09,08,1, 11.9,1,1, 15.884, 10577.602, 278.203, 52685.404 21/08/14,10:44:00,10,08,1, 11.9,1,1, 15.884, 10577.586, 278.192, 52685.312 21/08/14,10:44:00,11,08,1, 11.9,1,1, 15.884, 10577.612, 278.198, 52685.256 21/08/14,10:44:00,12,08,1, 11.9,1,1, 15.884, 10577.592, 278.190, 52685.296 21/08/14,10:44:00,13,08,1, 11.9,1,1, 15.884, 10577.602, 278.200, 52685.341 21/08/14,10:44:00,14,08,1, 11.9,1,1, 15.884, 10577.581, 278.191, 52685.363 21/08/14,10:44:00,15,08,1, 11.9,1,1, 15.884, 10577.602, 278.206, 52685.517 21/08/14,10:44:00,16,08,1, 11.9,1,1, 15.884, 10577.602, 278.201, 52685.486 21/08/14,10:44:00,17,08,1, 11.9,1,1, 15.884, 10577.584, 278.189, 52685.433 21/08/14,10:44:00,18,08,1, 11.9,1,1, 15.884, 10577.617, 278.175, 52685.378 21/08/14,10:44:00,19,08,1, 11.9,1,1, 15.884, 10577.591, 278.193, 52685.290 21/08/14,10:44:01,00,08,1, 11.9,1,1, 15.887, 10577.587, 278.193, 52685.290 21/08/14,10:44:01,01,08,1, 11.9,1,1, 15.887, 10577.612, 278.196, 52685.312 21/08/14,10:44:01,02,08,1, 11.9,1,1, 15.887, 10577.608, 278.177, 52685.351 21/08/14,10:44:01,03,08,1, 11.9,1,1, 15.887, 10577.613, 278.190, 52685.357 21/08/14,10:44:01,04,08,1, 11.9,1,1, 15.887, 10577.622, 278.188, 52685.439 21/08/14,10:44:01,05,08,1, 11.9,1,1, 15.887, 10577.589, 278.198, 52685.483 21/08/14,10:44:01,06,08,1, 11.9,1,1, 15.887, 10577.649, 278.187, 52685.418 21/08/14,10:44:01,07,08,1, 11.9,1,1, 15.887, 10577.602, 278.183, 52685.329 21/08/14,10:44:01,08,08,1, 11.9,1,1, 15.887, 10577.627, 278.179, 52685.314 21/08/14,10:44:01,09,08,1, 11.9,1,1, 15.887, 10577.616, 278.167, 52685.304 21/08/14,10:44:01,10,08,1, 11.9,1,1, 15.887, 10577.612, 278.182, 52685.312 21/08/14,10:44:01,11,08,1, 11.9,1,1, 15.887, 10577.623, 278.179, 52685.398 21/08/14,10:44:01,12,08,1, 11.9,1,1, 15.887, 10577.633, 278.171, 52685.443 21/08/14,10:44:01,13,08,1, 11.9,1,1, 15.887, 10577.617, 278.188, 52685.455 21/08/14,10:44:01,14,08,1, 11.9,1,1, 15.887, 10577.590, 278.185, 52685.436 21/08/14,10:44:01,15,08,1, 11.9,1,1, 15.887, 10577.610, 278.168, 52685.448 21/08/14,10:44:01,16,08,1, 11.9,1,1, 15.887, 10577.651, 278.186, 52685.320 21/08/14,10:44:01,17,08,1, 11.9,1,1, 15.887, 10577.626, 278.162, 52685.298 21/08/14,10:44:01,18,08,1, 11.9,1,1, 15.887, 10577.616, 278.156, 52685.299 21/08/14,10:44:01,19,08,1, 11.9,1,1, 15.887, 10577.623, 278.129, 52685.312 21/08/14,10:44:02,00,08,1, 11.9,1,1, 15.887, 10577.620, 278.129, 52685.312 21/08/14,10:44:02,01,08,1, 11.9,1,1, 15.887, 10577.637, 278.146, 52685.432 21/08/14,10:44:02,02,08,1, 11.9,1,1, 15.887, 10577.637, 278.170, 52685.452 21/08/14,10:44:02,03,08,1, 11.9,1,1, 15.887, 10577.620, 278.163, 52685.421 21/08/14,10:44:02,04,08,1, 11.9,1,1, 15.887, 10577.610, 278.143, 52685.338 21/08/14,10:44:02,05,08,1, 11.9,1,1, 15.887, 10577.622, 278.128, 52685.312 21/08/14,10:44:02,06,08,1, 11.9,1,1, 15.887, 10577.619, 278.152, 52685.294 21/08/14,10:44:02,07,08,1, 11.9,1,1, 15.887, 10577.643, 278.142, 52685.325 21/08/14,10:44:02,08,08,1, 11.9,1,1, 15.887, 10577.638, 278.157, 52685.399 21/08/14,10:44:02,09,08,1, 11.9,1,1, 15.887, 10577.622, 278.129, 52685.420 21/08/14,10:44:02,10,08,1, 11.9,1,1, 15.887, 10577.626, 278.134, 52685.445 21/08/14,10:44:02,11,08,1, 11.9,1,1, 15.887, 10577.628, 278.164, 52685.504 21/08/14,10:44:02,12,08,1, 11.9,1,1, 15.887, 10577.603, 278.131, 52685.444 21/08/14,10:44:02,13,08,1, 11.9,1,1, 15.887, 10577.619, 278.128, 52685.378 21/08/14,10:44:02,14,08,1, 11.9,1,1, 15.887, 10577.623, 278.139, 52685.351 21/08/14,10:44:02,15,08,1, 11.9,1,1, 15.887, 10577.605, 278.123, 52685.293 21/08/14,10:44:02,16,08,1, 11.9,1,1, 15.887, 10577.633, 278.142, 52685.337 21/08/14,10:44:02,17,08,1, 11.9,1,1, 15.887, 10577.632, 278.131, 52685.389 21/08/14,10:44:02,18,08,1, 11.9,1,1, 15.887, 10577.632, 278.136, 52685.454 21/08/14,10:44:02,19,08,1, 11.9,1,1, 15.887, 10577.638, 278.140, 52685.461 21/08/14,10:44:03,00,09,1, 11.8,1,1, 15.887, 10577.637, 278.140, 52685.461 21/08/14,10:44:03,01,09,1, 11.8,1,1, 15.887, 10577.622, 278.153, 52685.424 21/08/14,10:44:03,02,09,1, 11.8,1,1, 15.887, 10577.630, 278.141, 52685.324 21/08/14,10:44:03,03,09,1, 11.8,1,1, 15.887, 10577.662, 278.117, 52685.283 21/08/14,10:44:03,04,09,1, 11.8,1,1, 15.887, 10577.643, 278.127, 52685.222 21/08/14,10:44:03,05,09,1, 11.8,1,1, 15.887, 10577.653, 278.128, 52685.333 21/08/14,10:44:03,06,09,1, 11.8,1,1, 15.887, 10577.656, 278.145, 52685.392 21/08/14,10:44:03,07,09,1, 11.8,1,1, 15.887, 10577.633, 278.161, 52685.471 21/08/14,10:44:03,08,09,1, 11.8,1,1, 15.887, 10577.641, 278.103, 52685.421 21/08/14,10:44:03,09,09,1, 11.8,1,1, 15.887, 10577.649, 278.122, 52685.387 21/08/14,10:44:03,10,09,1, 11.8,1,1, 15.887, 10577.657, 278.116, 52685.356 21/08/14,10:44:03,11,09,1, 11.8,1,1, 15.887, 10577.625, 278.139, 52685.290 21/08/14,10:44:03,12,09,1, 11.8,1,1, 15.887, 10577.634, 278.128, 52685.291 21/08/14,10:44:03,13,09,1, 11.8,1,1, 15.887, 10577.647, 278.131, 52685.308 21/08/14,10:44:03,14,09,1, 11.8,1,1, 15.887, 10577.664, 278.139, 52685.386 21/08/14,10:44:03,15,09,1, 11.8,1,1, 15.887, 10577.655, 278.127, 52685.410 21/08/14,10:44:03,16,09,1, 11.8,1,1, 15.887, 10577.649, 278.121, 52685.450 21/08/14,10:44:03,17,09,1, 11.8,1,1, 15.887, 10577.628, 278.125, 52685.414 21/08/14,10:44:03,18,09,1, 11.8,1,1, 15.887, 10577.661, 278.122, 52685.386 21/08/14,10:44:03,19,09,1, 11.8,1,1, 15.887, 10577.646, 278.115, 52685.288 21/08/14,10:44:04,00,09,1, 11.9,1,1, 15.886, 10577.645, 278.115, 52685.288 21/08/14,10:44:04,01,09,1, 11.9,1,1, 15.886, 10577.630, 278.121, 52685.277 21/08/14,10:44:04,02,09,1, 11.9,1,1, 15.886, 10577.653, 278.104, 52685.320 21/08/14,10:44:04,03,09,1, 11.9,1,1, 15.886, 10577.660, 278.118, 52685.399 21/08/14,10:44:04,04,09,1, 11.9,1,1, 15.886, 10577.660, 278.102, 52685.444 21/08/14,10:44:04,05,09,1, 11.9,1,1, 15.886, 10577.654, 278.106, 52685.426 21/08/14,10:44:04,06,09,1, 11.9,1,1, 15.886, 10577.652, 278.129, 52685.430 21/08/14,10:44:04,07,09,1, 11.9,1,1, 15.886, 10577.679, 278.132, 52685.347 21/08/14,10:44:04,08,09,1, 11.9,1,1, 15.886, 10577.645, 278.101, 52685.269 21/08/14,10:44:04,09,09,1, 11.9,1,1, 15.886, 10577.637, 278.112, 52685.283 21/08/14,10:44:04,10,09,1, 11.9,1,1, 15.886, 10577.673, 278.109, 52685.292 21/08/14,10:44:04,11,09,1, 11.9,1,1, 15.886, 10577.691, 278.101, 52685.357 21/08/14,10:44:04,12,09,1, 11.9,1,1, 15.886, 10577.648, 278.117, 52685.403 21/08/14,10:44:04,13,09,1, 11.9,1,1, 15.886, 10577.649, 278.105, 52685.449 21/08/14,10:44:04,14,09,1, 11.9,1,1, 15.886, 10577.668, 278.116, 52685.438 21/08/14,10:44:04,15,09,1, 11.9,1,1, 15.886, 10577.654, 278.101, 52685.388 21/08/14,10:44:04,16,09,1, 11.9,1,1, 15.886, 10577.658, 278.079, 52685.309 21/08/14,10:44:04,17,09,1, 11.9,1,1, 15.886, 10577.666, 278.106, 52685.288 21/08/14,10:44:04,18,09,1, 11.9,1,1, 15.886, 10577.667, 278.082, 52685.230 21/08/14,10:44:04,19,09,1, 11.9,1,1, 15.886, 10577.697, 278.105, 52685.294 21/08/14,10:44:05,00,09,1, 11.8,1,1, 15.890, 10577.695, 278.105, 52685.294 21/08/14,10:44:05,01,09,1, 11.8,1,1, 15.890, 10577.662, 278.107, 52685.387 21/08/14,10:44:05,02,09,1, 11.8,1,1, 15.890, 10577.665, 278.140, 52685.421 21/08/14,10:44:05,03,09,1, 11.8,1,1, 15.890, 10577.693, 278.097, 52685.447 21/08/14,10:44:05,04,09,1, 11.8,1,1, 15.890, 10577.647, 278.076, 52685.328 21/08/14,10:44:05,05,09,1, 11.8,1,1, 15.890, 10577.693, 278.082, 52685.297 21/08/14,10:44:05,06,09,1, 11.8,1,1, 15.890, 10577.692, 278.120, 52685.250 21/08/14,10:44:05,07,09,1, 11.8,1,1, 15.890, 10577.684, 278.097, 52685.281 21/08/14,10:44:05,08,09,1, 11.8,1,1, 15.890, 10577.680, 278.078, 52685.320 21/08/14,10:44:05,09,09,1, 11.8,1,1, 15.890, 10577.699, 278.086, 52685.360 21/08/14,10:44:05,10,09,1, 11.8,1,1, 15.890, 10577.689, 278.099, 52685.468 21/08/14,10:44:05,11,09,1, 11.8,1,1, 15.890, 10577.687, 278.111, 52685.421 21/08/14,10:44:05,12,09,1, 11.8,1,1, 15.890, 10577.665, 278.089, 52685.373 21/08/14,10:44:05,13,09,1, 11.8,1,1, 15.890, 10577.672, 278.088, 52685.277 21/08/14,10:44:05,14,09,1, 11.8,1,1, 15.890, 10577.703, 278.075, 52685.254 21/08/14,10:44:05,15,09,1, 11.8,1,1, 15.890, 10577.700, 278.099, 52685.202 21/08/14,10:44:05,16,09,1, 11.8,1,1, 15.890, 10577.713, 278.104, 52685.271 21/08/14,10:44:05,17,09,1, 11.8,1,1, 15.890, 10577.691, 278.075, 52685.310 21/08/14,10:44:05,18,09,1, 11.8,1,1, 15.890, 10577.701, 278.081, 52685.362 21/08/14,10:44:05,19,09,1, 11.8,1,1, 15.890, 10577.683, 278.087, 52685.420 21/08/14,10:44:06,00,08,1, 11.9,1,1, 15.890, 10577.679, 278.087, 52685.420 21/08/14,10:44:06,01,08,1, 11.9,1,1, 15.890, 10577.716, 278.093, 52685.376 21/08/14,10:44:06,02,08,1, 11.9,1,1, 15.890, 10577.690, 278.056, 52685.338 21/08/14,10:44:06,03,08,1, 11.9,1,1, 15.890, 10577.712, 278.065, 52685.279 21/08/14,10:44:06,04,08,1, 11.9,1,1, 15.890, 10577.721, 278.075, 52685.303 21/08/14,10:44:06,05,08,1, 11.9,1,1, 15.890, 10577.702, 278.091, 52685.340 21/08/14,10:44:06,06,08,1, 11.9,1,1, 15.890, 10577.723, 278.132, 52685.440 21/08/14,10:44:06,07,08,1, 11.9,1,1, 15.890, 10577.676, 278.101, 52685.505 21/08/14,10:44:06,08,08,1, 11.9,1,1, 15.890, 10577.685, 278.083, 52685.454 21/08/14,10:44:06,09,08,1, 11.9,1,1, 15.890, 10577.681, 278.086, 52685.448 21/08/14,10:44:06,10,08,1, 11.9,1,1, 15.890, 10577.700, 278.101, 52685.398 21/08/14,10:44:06,11,08,1, 11.9,1,1, 15.890, 10577.703, 278.070, 52685.297 21/08/14,10:44:06,12,08,1, 11.9,1,1, 15.890, 10577.690, 278.088, 52685.310 21/08/14,10:44:06,13,08,1, 11.9,1,1, 15.890, 10577.717, 278.101, 52685.320 21/08/14,10:44:06,14,08,1, 11.9,1,1, 15.890, 10577.691, 278.098, 52685.413 21/08/14,10:44:06,15,08,1, 11.9,1,1, 15.890, 10577.709, 278.097, 52685.484 21/08/14,10:44:06,16,08,1, 11.9,1,1, 15.890, 10577.709, 278.070, 52685.466 21/08/14,10:44:06,17,08,1, 11.9,1,1, 15.890, 10577.701, 278.077, 52685.463 21/08/14,10:44:06,18,08,1, 11.9,1,1, 15.890, 10577.697, 278.046, 52685.425 21/08/14,10:44:06,19,08,1, 11.9,1,1, 15.890, 10577.697, 278.054, 52685.312 21/08/14,10:44:07,00,09,1, 11.9,1,1, 15.888, 10577.695, 278.054, 52685.312 21/08/14,10:44:07,01,09,1, 11.9,1,1, 15.888, 10577.717, 278.050, 52685.295 21/08/14,10:44:07,02,09,1, 11.9,1,1, 15.888, 10577.732, 278.069, 52685.377 21/08/14,10:44:07,03,09,1, 11.9,1,1, 15.888, 10577.705, 278.061, 52685.383 21/08/14,10:44:07,04,09,1, 11.9,1,1, 15.888, 10577.714, 278.069, 52685.428 21/08/14,10:44:07,05,09,1, 11.9,1,1, 15.888, 10577.718, 278.053, 52685.483 21/08/14,10:44:07,06,09,1, 11.9,1,1, 15.888, 10577.712, 278.069, 52685.438 21/08/14,10:44:07,07,09,1, 11.9,1,1, 15.888, 10577.723, 278.035, 52685.370 21/08/14,10:44:07,08,09,1, 11.9,1,1, 15.888, 10577.713, 278.028, 52685.333 21/08/14,10:44:07,09,09,1, 11.9,1,1, 15.888, 10577.707, 278.036, 52685.317 21/08/14,10:44:07,10,09,1, 11.9,1,1, 15.888, 10577.718, 278.078, 52685.310 21/08/14,10:44:07,11,09,1, 11.9,1,1, 15.888, 10577.708, 278.033, 52685.366 21/08/14,10:44:07,12,09,1, 11.9,1,1, 15.888, 10577.735, 278.063, 52685.412 21/08/14,10:44:07,13,09,1, 11.9,1,1, 15.888, 10577.740, 278.036, 52685.457 21/08/14,10:44:07,14,09,1, 11.9,1,1, 15.888, 10577.704, 278.070, 52685.474 21/08/14,10:44:07,15,09,1, 11.9,1,1, 15.888, 10577.713, 278.035, 52685.445 21/08/14,10:44:07,16,09,1, 11.9,1,1, 15.888, 10577.712, 278.026, 52685.405 21/08/14,10:44:07,17,09,1, 11.9,1,1, 15.888, 10577.711, 278.030, 52685.320 21/08/14,10:44:07,18,09,1, 11.9,1,1, 15.888, 10577.724, 278.064, 52685.313 21/08/14,10:44:07,19,09,1, 11.9,1,1, 15.888, 10577.726, 278.053, 52685.326 21/08/14,10:44:08,00,09,1, 11.9,1,1, 15.889, 10577.720, 278.053, 52685.326 21/08/14,10:44:08,01,09,1, 11.9,1,1, 15.889, 10577.708, 278.071, 52685.492 21/08/14,10:44:08,02,09,1, 11.9,1,1, 15.889, 10577.726, 278.053, 52685.465 21/08/14,10:44:08,03,09,1, 11.9,1,1, 15.889, 10577.714, 278.073, 52685.639 21/08/14,10:44:08,04,09,1, 11.9,1,1, 15.889, 10577.719, 278.032, 52685.366 21/08/14,10:44:08,05,09,1, 11.9,1,1, 15.889, 10577.687, 278.028, 52685.308 21/08/14,10:44:08,06,09,1, 11.9,1,1, 15.889, 10577.706, 278.061, 52685.321 21/08/14,10:44:08,07,09,1, 11.9,1,1, 15.889, 10577.725, 278.025, 52685.255 21/08/14,10:44:08,08,09,1, 11.9,1,1, 15.889, 10577.735, 278.008, 52685.298 21/08/14,10:44:08,09,09,1, 11.9,1,1, 15.889, 10577.732, 278.043, 52685.384 21/08/14,10:44:08,10,09,1, 11.9,1,1, 15.889, 10577.748, 278.044, 52685.430 21/08/14,10:44:08,11,09,1, 11.9,1,1, 15.889, 10577.732, 278.037, 52685.496 21/08/14,10:44:08,12,09,1, 11.9,1,1, 15.889, 10577.705, 278.025, 52685.423 21/08/14,10:44:08,13,09,1, 11.9,1,1, 15.889, 10577.724, 278.028, 52685.388 21/08/14,10:44:08,14,09,1, 11.9,1,1, 15.889, 10577.712, 278.031, 52685.345 21/08/14,10:44:08,15,09,1, 11.9,1,1, 15.889, 10577.738, 278.003, 52685.209 21/08/14,10:44:08,16,09,1, 11.9,1,1, 15.889, 10577.759, 278.011, 52685.231 21/08/14,10:44:08,17,09,1, 11.9,1,1, 15.889, 10577.742, 278.018, 52685.310 21/08/14,10:44:08,18,09,1, 11.9,1,1, 15.889, 10577.728, 278.015, 52685.384 21/08/14,10:44:08,19,09,1, 11.9,1,1, 15.889, 10577.733, 278.012, 52685.468 21/08/14,10:44:09,00,08,1, 11.9,1,1, 15.891, 10577.729, 278.012, 52685.468 21/08/14,10:44:09,01,08,1, 11.9,1,1, 15.891, 10577.739, 278.019, 52685.419 21/08/14,10:44:09,02,08,1, 11.9,1,1, 15.891, 10577.746, 278.012, 52685.362 21/08/14,10:44:09,03,08,1, 11.9,1,1, 15.891, 10577.725, 277.997, 52685.253 21/08/14,10:44:09,04,08,1, 11.9,1,1, 15.891, 10577.772, 278.007, 52685.044 21/08/14,10:44:09,05,08,1, 11.9,1,1, 15.891, 10577.730, 277.986, 52684.998 21/08/14,10:44:09,06,08,1, 11.9,1,1, 15.891, 10577.684, 278.052, 52685.533 21/08/14,10:44:09,07,08,1, 11.9,1,1, 15.891, 10577.740, 278.013, 52685.423 21/08/14,10:44:09,08,08,1, 11.9,1,1, 15.891, 10577.749, 277.987, 52685.460 21/08/14,10:44:09,09,08,1, 11.9,1,1, 15.891, 10577.727, 277.991, 52685.430 21/08/14,10:44:09,10,08,1, 11.9,1,1, 15.891, 10577.737, 277.992, 52685.396 21/08/14,10:44:09,11,08,1, 11.9,1,1, 15.891, 10577.744, 277.961, 52685.340 21/08/14,10:44:09,12,08,1, 11.9,1,1, 15.891, 10577.725, 278.007, 52685.310 21/08/14,10:44:09,13,08,1, 11.9,1,1, 15.891, 10577.766, 277.997, 52685.338 21/08/14,10:44:09,14,08,1, 11.9,1,1, 15.891, 10577.764, 277.990, 52685.297 21/08/14,10:44:09,15,08,1, 11.9,1,1, 15.891, 10577.763, 278.019, 52685.315 21/08/14,10:44:09,16,08,1, 11.9,1,1, 15.891, 10577.746, 278.008, 52685.377 21/08/14,10:44:09,17,08,1, 11.9,1,1, 15.891, 10577.773, 278.003, 52685.430 21/08/14,10:44:09,18,08,1, 11.9,1,1, 15.891, 10577.761, 277.979, 52685.374 21/08/14,10:44:09,19,08,1, 11.9,1,1, 15.891, 10577.754, 277.996, 52685.374 21/08/14,10:44:10,00,08,1, 11.8,1,1, 15.885, 10577.754, 277.996, 52685.374 21/08/14,10:44:10,01,08,1, 11.8,1,1, 15.885, 10577.764, 277.980, 52685.235 21/08/14,10:44:10,02,08,1, 11.8,1,1, 15.885, 10577.761, 277.980, 52685.250 21/08/14,10:44:10,03,08,1, 11.8,1,1, 15.885, 10577.761, 277.986, 52685.278 21/08/14,10:44:10,04,08,1, 11.8,1,1, 15.885, 10577.769, 277.960, 52685.329 21/08/14,10:44:10,05,08,1, 11.8,1,1, 15.885, 10577.767, 278.011, 52685.412 21/08/14,10:44:10,06,08,1, 11.8,1,1, 15.885, 10577.765, 277.993, 52685.445 21/08/14,10:44:10,07,08,1, 11.8,1,1, 15.885, 10577.740, 277.985, 52685.397 21/08/14,10:44:10,08,08,1, 11.8,1,1, 15.885, 10577.762, 277.973, 52685.364 21/08/14,10:44:10,09,08,1, 11.8,1,1, 15.885, 10577.747, 277.959, 52685.283 21/08/14,10:44:10,10,08,1, 11.8,1,1, 15.885, 10577.792, 277.995, 52685.253 21/08/14,10:44:10,11,08,1, 11.8,1,1, 15.885, 10577.789, 277.970, 52685.283 21/08/14,10:44:10,12,08,1, 11.8,1,1, 15.885, 10577.779, 277.984, 52685.320 21/08/14,10:44:10,13,08,1, 11.8,1,1, 15.885, 10577.759, 277.992, 52685.356 21/08/14,10:44:10,14,08,1, 11.8,1,1, 15.885, 10577.753, 277.993, 52685.337 21/08/14,10:44:10,15,08,1, 11.8,1,1, 15.885, 10577.767, 278.010, 52685.419 21/08/14,10:44:10,16,08,1, 11.8,1,1, 15.885, 10577.776, 277.981, 52685.352 21/08/14,10:44:10,17,08,1, 11.8,1,1, 15.885, 10577.766, 277.965, 52685.242 21/08/14,10:44:10,18,08,1, 11.8,1,1, 15.885, 10577.754, 277.964, 52685.223 21/08/14,10:44:10,19,08,1, 11.8,1,1, 15.885, 10577.776, 277.960, 52685.245 21/08/14,10:44:11,00,08,1, 11.9,1,1, 15.889, 10577.770, 277.960, 52685.245 21/08/14,10:44:11,01,08,1, 11.9,1,1, 15.889, 10577.761, 277.984, 52685.376 21/08/14,10:44:11,02,08,1, 11.9,1,1, 15.889, 10577.774, 277.959, 52685.401 21/08/14,10:44:11,03,08,1, 11.9,1,1, 15.889, 10577.792, 277.967, 52685.437 21/08/14,10:44:11,04,08,1, 11.9,1,1, 15.889, 10577.765, 277.945, 52685.436 21/08/14,10:44:11,05,08,1, 11.9,1,1, 15.889, 10577.774, 277.956, 52685.336 21/08/14,10:44:11,06,08,1, 11.9,1,1, 15.889, 10577.772, 277.972, 52685.334 21/08/14,10:44:11,07,08,1, 11.9,1,1, 15.889, 10577.765, 277.944, 52685.250 21/08/14,10:44:11,08,08,1, 11.9,1,1, 15.889, 10577.789, 277.947, 52685.240 21/08/14,10:44:11,09,08,1, 11.9,1,1, 15.889, 10577.801, 277.935, 52685.303 21/08/14,10:44:11,10,08,1, 11.9,1,1, 15.889, 10577.781, 277.928, 52685.327 21/08/14,10:44:11,11,08,1, 11.9,1,1, 15.889, 10577.784, 277.946, 52685.376 21/08/14,10:44:11,12,08,1, 11.9,1,1, 15.889, 10577.788, 277.977, 52685.372 21/08/14,10:44:11,13,08,1, 11.9,1,1, 15.889, 10577.791, 277.977, 52685.397 21/08/14,10:44:11,14,08,1, 11.9,1,1, 15.889, 10577.772, 277.953, 52685.262 21/08/14,10:44:11,15,08,1, 11.9,1,1, 15.889, 10577.792, 277.903, 52685.287 21/08/14,10:44:11,16,08,1, 11.9,1,1, 15.889, 10577.811, 277.925, 52685.222 21/08/14,10:44:11,17,08,1, 11.9,1,1, 15.889, 10577.807, 277.928, 52685.236 21/08/14,10:44:11,18,08,1, 11.9,1,1, 15.889, 10577.773, 277.946, 52685.303 21/08/14,10:44:11,19,08,1, 11.9,1,1, 15.889, 10577.800, 277.933, 52685.428 21/08/14,10:44:12,00,10,1, 11.9,1,1, 15.888, 10577.796, 277.933, 52685.428 21/08/14,10:44:12,01,10,1, 11.9,1,1, 15.888, 10577.804, 277.939, 52685.387 21/08/14,10:44:12,02,10,1, 11.9,1,1, 15.888, 10577.801, 277.927, 52685.366 21/08/14,10:44:12,03,10,1, 11.9,1,1, 15.888, 10577.795, 277.918, 52685.305 21/08/14,10:44:12,04,10,1, 11.9,1,1, 15.888, 10577.805, 277.928, 52685.250 21/08/14,10:44:12,05,10,1, 11.9,1,1, 15.888, 10577.786, 277.909, 52685.207 21/08/14,10:44:12,06,10,1, 11.9,1,1, 15.888, 10577.811, 277.944, 52685.283 21/08/14,10:44:12,07,10,1, 11.9,1,1, 15.888, 10577.819, 277.919, 52685.303 21/08/14,10:44:12,08,10,1, 11.9,1,1, 15.888, 10577.808, 277.934, 52685.339 21/08/14,10:44:12,09,10,1, 11.9,1,1, 15.888, 10577.825, 277.942, 52685.462 21/08/14,10:44:12,10,10,1, 11.9,1,1, 15.888, 10577.802, 277.924, 52685.389 21/08/14,10:44:12,11,10,1, 11.9,1,1, 15.888, 10577.781, 277.953, 52685.352 21/08/14,10:44:12,12,10,1, 11.9,1,1, 15.888, 10577.809, 277.940, 52685.343 21/08/14,10:44:12,13,10,1, 11.9,1,1, 15.888, 10577.801, 277.926, 52685.309 21/08/14,10:44:12,14,10,1, 11.9,1,1, 15.888, 10577.829, 277.929, 52685.298 21/08/14,10:44:12,15,10,1, 11.9,1,1, 15.888, 10577.824, 277.917, 52685.295 21/08/14,10:44:12,16,10,1, 11.9,1,1, 15.888, 10577.810, 277.942, 52685.385 21/08/14,10:44:12,17,10,1, 11.9,1,1, 15.888, 10577.819, 277.962, 52685.458 21/08/14,10:44:12,18,10,1, 11.9,1,1, 15.888, 10577.819, 277.949, 52685.437 21/08/14,10:44:12,19,10,1, 11.9,1,1, 15.888, 10577.820, 277.943, 52685.439 21/08/14,10:44:13,00,10,1, 11.6,1,1, 15.889, 10577.812, 277.943, 52685.439 21/08/14,10:44:13,01,10,1, 11.6,1,1, 15.889, 10577.814, 277.911, 52685.285 21/08/14,10:44:13,02,10,1, 11.6,1,1, 15.889, 10577.814, 277.920, 52685.245 21/08/14,10:44:13,03,10,1, 11.6,1,1, 15.889, 10577.815, 277.924, 52685.308 21/08/14,10:44:13,04,10,1, 11.6,1,1, 15.889, 10577.826, 277.954, 52685.343 21/08/14,10:44:13,05,10,1, 11.6,1,1, 15.889, 10577.839, 277.938, 52685.434 21/08/14,10:44:13,06,10,1, 11.6,1,1, 15.889, 10577.838, 277.928, 52685.422 21/08/14,10:44:13,07,10,1, 11.6,1,1, 15.889, 10577.827, 277.948, 52685.452 21/08/14,10:44:13,08,10,1, 11.6,1,1, 15.889, 10577.825, 277.918, 52685.383 21/08/14,10:44:13,09,10,1, 11.6,1,1, 15.889, 10577.831, 277.920, 52685.316 21/08/14,10:44:13,10,10,1, 11.6,1,1, 15.889, 10577.804, 277.907, 52685.289 21/08/14,10:44:13,11,10,1, 11.6,1,1, 15.889, 10577.826, 277.891, 52685.241 21/08/14,10:44:13,12,10,1, 11.6,1,1, 15.889, 10577.813, 277.915, 52685.259 21/08/14,10:44:13,13,10,1, 11.6,1,1, 15.889, 10577.806, 277.911, 52685.372 21/08/14,10:44:13,14,10,1, 11.6,1,1, 15.889, 10577.831, 277.911, 52685.379 21/08/14,10:44:13,15,10,1, 11.6,1,1, 15.889, 10577.813, 277.906, 52685.390 21/08/14,10:44:13,16,10,1, 11.6,1,1, 15.889, 10577.801, 277.907, 52685.367 21/08/14,10:44:13,17,10,1, 11.6,1,1, 15.889, 10577.851, 277.931, 52685.394 21/08/14,10:44:13,18,10,1, 11.6,1,1, 15.889, 10577.839, 277.889, 52685.318 21/08/14,10:44:13,19,10,1, 11.6,1,1, 15.889, 10577.838, 277.892, 52685.247 21/08/14,10:44:14,00,10,1, 11.8,1,1, 15.885, 10577.837, 277.892, 52685.247 21/08/14,10:44:14,01,10,1, 11.8,1,1, 15.885, 10577.811, 277.886, 52685.278 21/08/14,10:44:14,02,10,1, 11.8,1,1, 15.885, 10577.854, 277.908, 52685.375 21/08/14,10:44:14,03,10,1, 11.8,1,1, 15.885, 10577.811, 277.875, 52685.369 21/08/14,10:44:14,04,10,1, 11.8,1,1, 15.885, 10577.836, 277.903, 52685.453 21/08/14,10:44:14,05,10,1, 11.8,1,1, 15.885, 10577.849, 277.893, 52685.416 21/08/14,10:44:14,06,10,1, 11.8,1,1, 15.885, 10577.843, 277.887, 52685.381 21/08/14,10:44:14,07,10,1, 11.8,1,1, 15.885, 10577.857, 277.913, 52685.326 21/08/14,10:44:14,08,10,1, 11.8,1,1, 15.885, 10577.844, 277.904, 52685.260 21/08/14,10:44:14,09,10,1, 11.8,1,1, 15.885, 10577.841, 277.894, 52685.288 21/08/14,10:44:14,10,10,1, 11.8,1,1, 15.885, 10577.848, 277.902, 52685.304 21/08/14,10:44:14,11,10,1, 11.8,1,1, 15.885, 10577.847, 277.884, 52685.380 21/08/14,10:44:14,12,10,1, 11.8,1,1, 15.885, 10577.849, 277.924, 52685.387 21/08/14,10:44:14,13,10,1, 11.8,1,1, 15.885, 10577.858, 277.901, 52685.462 21/08/14,10:44:14,14,10,1, 11.8,1,1, 15.885, 10577.864, 277.903, 52685.398 21/08/14,10:44:14,15,10,1, 11.8,1,1, 15.885, 10577.836, 277.885, 52685.384 21/08/14,10:44:14,16,10,1, 11.8,1,1, 15.885, 10577.874, 277.873, 52685.299 21/08/14,10:44:14,17,10,1, 11.8,1,1, 15.885, 10577.866, 277.873, 52685.290 21/08/14,10:44:14,18,10,1, 11.8,1,1, 15.885, 10577.853, 277.868, 52685.283 21/08/14,10:44:14,19,10,1, 11.8,1,1, 15.885, 10577.849, 277.887, 52685.274 21/08/14,10:44:15,00,10,1, 11.8,1,1, 15.889, 10577.846, 277.887, 52685.274 21/08/14,10:44:15,01,10,1, 11.8,1,1, 15.889, 10577.831, 277.866, 52685.414 21/08/14,10:44:15,02,10,1, 11.8,1,1, 15.889, 10577.874, 277.884, 52685.398 21/08/14,10:44:15,03,10,1, 11.8,1,1, 15.889, 10577.866, 277.847, 52685.394 21/08/14,10:44:15,04,10,1, 11.8,1,1, 15.889, 10577.867, 277.878, 52685.306 21/08/14,10:44:15,05,10,1, 11.8,1,1, 15.889, 10577.883, 277.879, 52685.281 21/08/14,10:44:15,06,10,1, 11.8,1,1, 15.889, 10577.865, 277.841, 52685.065 21/08/14,10:44:15,07,10,1, 11.8,1,1, 15.889, 10577.849, 277.886, 52685.207 21/08/14,10:44:15,08,10,1, 11.8,1,1, 15.889, 10577.876, 277.878, 52685.359 21/08/14,10:44:15,09,10,1, 11.8,1,1, 15.889, 10577.884, 277.890, 52685.363 21/08/14,10:44:15,10,10,1, 11.8,1,1, 15.889, 10577.851, 277.874, 52685.439 21/08/14,10:44:15,11,10,1, 11.8,1,1, 15.889, 10577.883, 277.883, 52685.417 21/08/14,10:44:15,12,10,1, 11.8,1,1, 15.889, 10577.871, 277.863, 52685.382 21/08/14,10:44:15,13,10,1, 11.8,1,1, 15.889, 10577.839, 277.881, 52685.325 21/08/14,10:44:15,14,10,1, 11.8,1,1, 15.889, 10577.860, 277.899, 52685.271 21/08/14,10:44:15,15,10,1, 11.8,1,1, 15.889, 10577.874, 277.869, 52685.297 21/08/14,10:44:15,16,10,1, 11.8,1,1, 15.889, 10577.886, 277.886, 52685.333 21/08/14,10:44:15,17,10,1, 11.8,1,1, 15.889, 10577.888, 277.880, 52685.367 21/08/14,10:44:15,18,10,1, 11.8,1,1, 15.889, 10577.860, 277.877, 52685.374 21/08/14,10:44:15,19,10,1, 11.8,1,1, 15.889, 10577.879, 277.898, 52685.412 21/08/14,10:44:16,00,09,1, 11.9,1,1, 15.892, 10577.871, 277.898, 52685.412 21/08/14,10:44:16,01,09,1, 11.9,1,1, 15.892, 10577.866, 277.868, 52685.372 21/08/14,10:44:16,02,09,1, 11.9,1,1, 15.892, 10577.877, 277.898, 52685.328 21/08/14,10:44:16,03,09,1, 11.9,1,1, 15.892, 10577.878, 277.846, 52685.257 21/08/14,10:44:16,04,09,1, 11.9,1,1, 15.892, 10577.879, 277.846, 52685.244 21/08/14,10:44:16,05,09,1, 11.9,1,1, 15.892, 10577.867, 277.878, 52685.297 21/08/14,10:44:16,06,09,1, 11.9,1,1, 15.892, 10577.875, 277.847, 52685.324 21/08/14,10:44:16,07,09,1, 11.9,1,1, 15.892, 10577.885, 277.866, 52685.447 21/08/14,10:44:16,08,09,1, 11.9,1,1, 15.892, 10577.872, 277.856, 52685.461 21/08/14,10:44:16,09,09,1, 11.9,1,1, 15.892, 10577.871, 277.865, 52685.328 21/08/14,10:44:16,10,09,1, 11.9,1,1, 15.892, 10577.882, 277.864, 52685.281 21/08/14,10:44:16,11,09,1, 11.9,1,1, 15.892, 10577.850, 277.861, 52685.223 21/08/14,10:44:16,12,09,1, 11.9,1,1, 15.892, 10577.865, 277.845, 52685.194 21/08/14,10:44:16,13,09,1, 11.9,1,1, 15.892, 10577.895, 277.837, 52685.230 21/08/14,10:44:16,14,09,1, 11.9,1,1, 15.892, 10577.904, 277.884, 52685.295 21/08/14,10:44:16,15,09,1, 11.9,1,1, 15.892, 10577.892, 277.858, 52685.343 21/08/14,10:44:16,16,09,1, 11.9,1,1, 15.892, 10577.888, 277.877, 52685.371 21/08/14,10:44:16,17,09,1, 11.9,1,1, 15.892, 10577.931, 277.858, 52685.391 21/08/14,10:44:16,18,09,1, 11.9,1,1, 15.892, 10577.878, 277.851, 52685.276 21/08/14,10:44:16,19,09,1, 11.9,1,1, 15.892, 10577.906, 277.851, 52685.277 21/08/14,10:44:17,00,10,1, 11.8,1,1, 15.889, 10577.904, 277.851, 52685.277 21/08/14,10:44:17,01,10,1, 11.8,1,1, 15.889, 10577.919, 277.839, 52685.221 21/08/14,10:44:17,02,10,1, 11.8,1,1, 15.889, 10577.910, 277.851, 52685.257 21/08/14,10:44:17,03,10,1, 11.8,1,1, 15.889, 10577.918, 277.826, 52685.290 21/08/14,10:44:17,04,10,1, 11.8,1,1, 15.889, 10577.911, 277.839, 52685.344 21/08/14,10:44:17,05,10,1, 11.8,1,1, 15.889, 10577.918, 277.839, 52685.386 21/08/14,10:44:17,06,10,1, 11.8,1,1, 15.889, 10577.901, 277.823, 52685.351 21/08/14,10:44:17,07,10,1, 11.8,1,1, 15.889, 10577.908, 277.844, 52685.292 21/08/14,10:44:17,08,10,1, 11.8,1,1, 15.889, 10577.914, 277.800, 52685.223 21/08/14,10:44:17,09,10,1, 11.8,1,1, 15.889, 10577.921, 277.796, 52685.189 21/08/14,10:44:17,10,10,1, 11.8,1,1, 15.889, 10577.925, 277.822, 52685.193 21/08/14,10:44:17,11,10,1, 11.8,1,1, 15.889, 10577.935, 277.811, 52685.187 21/08/14,10:44:17,12,10,1, 11.8,1,1, 15.889, 10577.918, 277.815, 52685.300 21/08/14,10:44:17,13,10,1, 11.8,1,1, 15.889, 10577.924, 277.841, 52685.374 21/08/14,10:44:17,14,10,1, 11.8,1,1, 15.889, 10577.925, 277.836, 52685.407 21/08/14,10:44:17,15,10,1, 11.8,1,1, 15.889, 10577.930, 277.825, 52685.375 21/08/14,10:44:17,16,10,1, 11.8,1,1, 15.889, 10577.899, 277.790, 52685.293 21/08/14,10:44:17,17,10,1, 11.8,1,1, 15.889, 10577.925, 277.794, 52685.230 21/08/14,10:44:17,18,10,1, 11.8,1,1, 15.889, 10577.934, 277.796, 52685.212 21/08/14,10:44:17,19,10,1, 11.8,1,1, 15.889, 10577.943, 277.783, 52685.236 21/08/14,10:44:18,00,10,1, 11.8,1,1, 15.889, 10577.937, 277.783, 52685.236 21/08/14,10:44:18,01,10,1, 11.8,1,1, 15.889, 10577.939, 277.788, 52685.317 21/08/14,10:44:18,02,10,1, 11.8,1,1, 15.889, 10577.936, 277.806, 52685.393 21/08/14,10:44:18,03,10,1, 11.8,1,1, 15.889, 10577.939, 277.796, 52685.400 21/08/14,10:44:18,04,10,1, 11.8,1,1, 15.889, 10577.910, 277.801, 52685.319 21/08/14,10:44:18,05,10,1, 11.8,1,1, 15.889, 10577.932, 277.789, 52685.222 21/08/14,10:44:18,06,10,1, 11.8,1,1, 15.889, 10577.930, 277.786, 52685.197 21/08/14,10:44:18,07,10,1, 11.8,1,1, 15.889, 10577.945, 277.795, 52685.197 21/08/14,10:44:18,08,10,1, 11.8,1,1, 15.889, 10577.939, 277.788, 52685.227 21/08/14,10:44:18,09,10,1, 11.8,1,1, 15.889, 10577.964, 277.779, 52685.283 21/08/14,10:44:18,10,10,1, 11.8,1,1, 15.889, 10577.956, 277.792, 52685.348 21/08/14,10:44:18,11,10,1, 11.8,1,1, 15.889, 10577.942, 277.775, 52685.362 21/08/14,10:44:18,12,10,1, 11.8,1,1, 15.889, 10577.942, 277.785, 52685.357 21/08/14,10:44:18,13,10,1, 11.8,1,1, 15.889, 10577.923, 277.779, 52685.258 21/08/14,10:44:18,14,10,1, 11.8,1,1, 15.889, 10577.946, 277.772, 52685.203 21/08/14,10:44:18,15,10,1, 11.8,1,1, 15.889, 10577.927, 277.772, 52685.135 21/08/14,10:44:18,16,10,1, 11.8,1,1, 15.889, 10577.961, 277.767, 52685.224 21/08/14,10:44:18,17,10,1, 11.8,1,1, 15.889, 10577.975, 277.754, 52685.255 21/08/14,10:44:18,18,10,1, 11.8,1,1, 15.889, 10577.978, 277.771, 52685.328 21/08/14,10:44:18,19,10,1, 11.8,1,1, 15.889, 10577.958, 277.800, 52685.366 21/08/14,10:44:19,00,10,1, 11.8,1,1, 15.890, 10577.954, 277.800, 52685.366 21/08/14,10:44:19,01,10,1, 11.8,1,1, 15.890, 10577.955, 277.774, 52685.302 21/08/14,10:44:19,02,10,1, 11.8,1,1, 15.890, 10577.966, 277.771, 52685.249 21/08/14,10:44:19,03,10,1, 11.8,1,1, 15.890, 10577.955, 277.757, 52685.174 21/08/14,10:44:19,04,10,1, 11.8,1,1, 15.890, 10577.967, 277.774, 52685.208 21/08/14,10:44:19,05,10,1, 11.8,1,1, 15.890, 10577.957, 277.744, 52685.190 21/08/14,10:44:19,06,10,1, 11.8,1,1, 15.890, 10577.972, 277.787, 52685.282 21/08/14,10:44:19,07,10,1, 11.8,1,1, 15.890, 10577.961, 277.769, 52685.326 21/08/14,10:44:19,08,10,1, 11.8,1,1, 15.890, 10577.955, 277.781, 52685.285 21/08/14,10:44:19,09,10,1, 11.8,1,1, 15.890, 10577.988, 277.754, 52685.377 21/08/14,10:44:19,10,10,1, 11.8,1,1, 15.890, 10577.977, 277.742, 52685.268 21/08/14,10:44:19,11,10,1, 11.8,1,1, 15.890, 10577.980, 277.773, 52685.222 21/08/14,10:44:19,12,10,1, 11.8,1,1, 15.890, 10577.984, 277.779, 52685.187 21/08/14,10:44:19,13,10,1, 11.8,1,1, 15.890, 10577.980, 277.753, 52685.321 21/08/14,10:44:19,14,10,1, 11.8,1,1, 15.890, 10577.999, 277.747, 52685.176 21/08/14,10:44:19,15,10,1, 11.8,1,1, 15.890, 10577.978, 277.782, 52685.440 21/08/14,10:44:19,16,10,1, 11.8,1,1, 15.890, 10577.974, 277.756, 52685.353 21/08/14,10:44:19,17,10,1, 11.8,1,1, 15.890, 10578.003, 277.783, 52685.454 21/08/14,10:44:19,18,10,1, 11.8,1,1, 15.890, 10577.972, 277.754, 52685.412 21/08/14,10:44:19,19,10,1, 11.8,1,1, 15.890, 10577.972, 277.764, 52685.318 21/08/14,10:44:20,00,10,1, 11.9,1,1, 15.886, 10577.971, 277.764, 52685.318 21/08/14,10:44:20,01,10,1, 11.9,1,1, 15.886, 10577.963, 277.731, 52685.271 21/08/14,10:44:20,02,10,1, 11.9,1,1, 15.886, 10577.998, 277.754, 52685.303 21/08/14,10:44:20,03,10,1, 11.9,1,1, 15.886, 10577.997, 277.730, 52685.341 21/08/14,10:44:20,04,10,1, 11.9,1,1, 15.886, 10578.002, 277.749, 52685.384 21/08/14,10:44:20,05,10,1, 11.9,1,1, 15.886, 10577.974, 277.742, 52685.451 21/08/14,10:44:20,06,10,1, 11.9,1,1, 15.886, 10577.972, 277.748, 52685.440 21/08/14,10:44:20,07,10,1, 11.9,1,1, 15.886, 10577.999, 277.751, 52685.419 21/08/14,10:44:20,08,10,1, 11.9,1,1, 15.886, 10577.981, 277.697, 52685.319 21/08/14,10:44:20,09,10,1, 11.9,1,1, 15.886, 10578.008, 277.738, 52685.260 21/08/14,10:44:20,10,10,1, 11.9,1,1, 15.886, 10577.993, 277.731, 52685.269 21/08/14,10:44:20,11,10,1, 11.9,1,1, 15.886, 10577.993, 277.726, 52685.092 21/08/14,10:44:20,12,10,1, 11.9,1,1, 15.886, 10577.968, 277.742, 52685.369 21/08/14,10:44:20,13,10,1, 11.9,1,1, 15.886, 10577.977, 277.772, 52685.434 21/08/14,10:44:20,14,10,1, 11.9,1,1, 15.886, 10577.993, 277.757, 52685.421 21/08/14,10:44:20,15,10,1, 11.9,1,1, 15.886, 10578.012, 277.727, 52685.403 21/08/14,10:44:20,16,10,1, 11.9,1,1, 15.886, 10578.015, 277.723, 52685.362 21/08/14,10:44:20,17,10,1, 11.9,1,1, 15.886, 10578.019, 277.720, 52685.347 21/08/14,10:44:20,18,10,1, 11.9,1,1, 15.886, 10578.017, 277.707, 52685.275 21/08/14,10:44:20,19,10,1, 11.9,1,1, 15.886, 10578.025, 277.702, 52685.236 21/08/14,10:44:21,00,10,1, 11.8,1,1, 15.889, 10578.021, 277.702, 52685.236 21/08/14,10:44:21,01,10,1, 11.8,1,1, 15.889, 10578.010, 277.715, 52685.290 21/08/14,10:44:21,02,10,1, 11.8,1,1, 15.889, 10577.985, 277.708, 52685.340 21/08/14,10:44:21,03,10,1, 11.8,1,1, 15.889, 10578.009, 277.732, 52685.394 21/08/14,10:44:21,04,10,1, 11.8,1,1, 15.889, 10578.036, 277.698, 52685.459 21/08/14,10:44:21,05,10,1, 11.8,1,1, 15.889, 10578.028, 277.686, 52685.388 21/08/14,10:44:21,06,10,1, 11.8,1,1, 15.889, 10578.029, 277.686, 52685.311 21/08/14,10:44:21,07,10,1, 11.8,1,1, 15.889, 10578.028, 277.700, 52685.238 21/08/14,10:44:21,08,10,1, 11.8,1,1, 15.889, 10578.027, 277.685, 52685.245 21/08/14,10:44:21,09,10,1, 11.8,1,1, 15.889, 10578.028, 277.691, 52685.251 21/08/14,10:44:21,10,10,1, 11.8,1,1, 15.889, 10578.015, 277.701, 52685.301 21/08/14,10:44:21,11,10,1, 11.8,1,1, 15.889, 10578.029, 277.696, 52685.345 21/08/14,10:44:21,12,10,1, 11.8,1,1, 15.889, 10578.024, 277.699, 52685.395 21/08/14,10:44:21,13,10,1, 11.8,1,1, 15.889, 10578.020, 277.681, 52685.378 21/08/14,10:44:21,14,10,1, 11.8,1,1, 15.889, 10578.033, 277.677, 52685.359 21/08/14,10:44:21,15,10,1, 11.8,1,1, 15.889, 10578.006, 277.681, 52685.284 21/08/14,10:44:21,16,10,1, 11.8,1,1, 15.889, 10578.024, 277.674, 52685.262 21/08/14,10:44:21,17,10,1, 11.8,1,1, 15.889, 10578.045, 277.669, 52685.214 21/08/14,10:44:21,18,10,1, 11.8,1,1, 15.889, 10578.061, 277.665, 52685.218 21/08/14,10:44:21,19,10,1, 11.8,1,1, 15.889, 10578.022, 277.667, 52685.283 21/08/14,10:44:22,00,10,1, 11.8,1,1, 15.889, 10578.021, 277.667, 52685.283 21/08/14,10:44:22,01,10,1, 11.8,1,1, 15.889, 10578.057, 277.678, 52685.412 21/08/14,10:44:22,02,10,1, 11.8,1,1, 15.889, 10578.042, 277.693, 52685.355 21/08/14,10:44:22,03,10,1, 11.8,1,1, 15.889, 10578.026, 277.706, 52685.314 21/08/14,10:44:22,04,10,1, 11.8,1,1, 15.889, 10578.024, 277.659, 52685.229 21/08/14,10:44:22,05,10,1, 11.8,1,1, 15.889, 10578.036, 277.656, 52685.194 21/08/14,10:44:22,06,10,1, 11.8,1,1, 15.889, 10578.028, 277.630, 52685.128 21/08/14,10:44:22,07,10,1, 11.8,1,1, 15.889, 10578.028, 277.640, 52685.203 21/08/14,10:44:22,08,10,1, 11.8,1,1, 15.889, 10578.048, 277.650, 52685.300 21/08/14,10:44:22,09,10,1, 11.8,1,1, 15.889, 10578.041, 277.666, 52685.319 21/08/14,10:44:22,10,10,1, 11.8,1,1, 15.889, 10578.046, 277.680, 52685.391 21/08/14,10:44:22,11,10,1, 11.8,1,1, 15.889, 10578.048, 277.661, 52685.395 21/08/14,10:44:22,12,10,1, 11.8,1,1, 15.889, 10578.052, 277.649, 52685.269 21/08/14,10:44:22,13,10,1, 11.8,1,1, 15.889, 10578.033, 277.659, 52685.268 21/08/14,10:44:22,14,10,1, 11.8,1,1, 15.889, 10578.047, 277.629, 52685.237 21/08/14,10:44:22,15,10,1, 11.8,1,1, 15.889, 10578.049, 277.656, 52685.188 21/08/14,10:44:22,16,10,1, 11.8,1,1, 15.889, 10578.040, 277.651, 52685.192 21/08/14,10:44:22,17,10,1, 11.8,1,1, 15.889, 10578.058, 277.635, 52685.277 21/08/14,10:44:22,18,10,1, 11.8,1,1, 15.889, 10578.051, 277.618, 52685.364 21/08/14,10:44:22,19,10,1, 11.8,1,1, 15.889, 10578.053, 277.644, 52685.357 21/08/14,10:44:23,00,10,1, 11.8,1,1, 15.889, 10578.046, 277.644, 52685.357 21/08/14,10:44:23,01,10,1, 11.8,1,1, 15.889, 10578.050, 277.648, 52685.256 21/08/14,10:44:23,02,10,1, 11.8,1,1, 15.889, 10578.036, 277.605, 52685.180 21/08/14,10:44:23,03,10,1, 11.8,1,1, 15.889, 10578.079, 277.631, 52685.418 21/08/14,10:44:23,04,10,1, 11.8,1,1, 15.889, 10578.078, 277.609, 52685.106 21/08/14,10:44:23,05,10,1, 11.8,1,1, 15.889, 10578.039, 277.630, 52685.194 21/08/14,10:44:23,06,10,1, 11.8,1,1, 15.889, 10578.061, 277.619, 52685.266 21/08/14,10:44:23,07,10,1, 11.8,1,1, 15.889, 10578.052, 277.628, 52685.296 21/08/14,10:44:23,08,10,1, 11.8,1,1, 15.889, 10578.043, 277.612, 52685.309 21/08/14,10:44:23,09,10,1, 11.8,1,1, 15.889, 10578.067, 277.637, 52685.327 21/08/14,10:44:23,10,10,1, 11.8,1,1, 15.889, 10578.046, 277.644, 52685.226 21/08/14,10:44:23,11,10,1, 11.8,1,1, 15.889, 10578.069, 277.608, 52685.179 21/08/14,10:44:23,12,10,1, 11.8,1,1, 15.889, 10578.053, 277.601, 52685.105 21/08/14,10:44:23,13,10,1, 11.8,1,1, 15.889, 10578.060, 277.593, 52685.126 21/08/14,10:44:23,14,10,1, 11.8,1,1, 15.889, 10578.083, 277.614, 52685.234 21/08/14,10:44:23,15,10,1, 11.8,1,1, 15.889, 10578.083, 277.628, 52685.231 21/08/14,10:44:23,16,10,1, 11.8,1,1, 15.889, 10578.073, 277.604, 52685.294 21/08/14,10:44:23,17,10,1, 11.8,1,1, 15.889, 10578.078, 277.627, 52685.304 21/08/14,10:44:23,18,10,1, 11.8,1,1, 15.889, 10578.066, 277.581, 52685.233 21/08/14,10:44:23,19,10,1, 11.8,1,1, 15.889, 10578.079, 277.587, 52685.269 21/08/14,10:44:24,00,09,1, 11.8,1,1, 15.891, 10578.079, 277.587, 52685.269 21/08/14,10:44:24,01,09,1, 11.8,1,1, 15.891, 10578.074, 277.569, 52685.102 21/08/14,10:44:24,02,09,1, 11.8,1,1, 15.891, 10578.069, 277.566, 52685.128 21/08/14,10:44:24,03,09,1, 11.8,1,1, 15.891, 10578.087, 277.583, 52685.199 21/08/14,10:44:24,04,09,1, 11.8,1,1, 15.891, 10578.063, 277.567, 52685.253 21/08/14,10:44:24,05,09,1, 11.8,1,1, 15.891, 10578.048, 277.595, 52685.273 21/08/14,10:44:24,06,09,1, 11.8,1,1, 15.891, 10578.072, 277.584, 52685.275 21/08/14,10:44:24,07,09,1, 11.8,1,1, 15.891, 10578.077, 277.568, 52685.245 21/08/14,10:44:24,08,09,1, 11.8,1,1, 15.891, 10578.070, 277.556, 52685.177 21/08/14,10:44:24,09,09,1, 11.8,1,1, 15.891, 10578.085, 277.547, 52685.094 21/08/14,10:44:24,10,09,1, 11.8,1,1, 15.891, 10578.094, 277.543, 52685.105 21/08/14,10:44:24,11,09,1, 11.8,1,1, 15.891, 10578.083, 277.564, 52685.126 21/08/14,10:44:24,12,09,1, 11.8,1,1, 15.891, 10578.045, 277.549, 52685.200 21/08/14,10:44:24,13,09,1, 11.8,1,1, 15.891, 10578.058, 277.535, 52685.312 21/08/14,10:44:24,14,09,1, 11.8,1,1, 15.891, 10578.066, 277.513, 52685.302 21/08/14,10:44:24,15,09,1, 11.8,1,1, 15.891, 10578.085, 277.539, 52685.315 21/08/14,10:44:24,16,09,1, 11.8,1,1, 15.891, 10578.091, 277.519, 52685.202 21/08/14,10:44:24,17,09,1, 11.8,1,1, 15.891, 10578.100, 277.529, 52685.141 21/08/14,10:44:24,18,09,1, 11.8,1,1, 15.891, 10578.085, 277.520, 52685.140 21/08/14,10:44:24,19,09,1, 11.8,1,1, 15.891, 10578.077, 277.534, 52685.134 21/08/14,10:44:25,00,10,1, 11.9,1,1, 15.890, 10578.071, 277.534, 52685.134 21/08/14,10:44:25,01,10,1, 11.9,1,1, 15.890, 10578.107, 277.538, 52685.266 21/08/14,10:44:25,02,10,1, 11.9,1,1, 15.890, 10578.110, 277.524, 52685.318 21/08/14,10:44:25,03,10,1, 11.9,1,1, 15.890, 10578.080, 277.527, 52685.282 21/08/14,10:44:25,04,10,1, 11.9,1,1, 15.890, 10578.066, 277.524, 52685.248 21/08/14,10:44:25,05,10,1, 11.9,1,1, 15.890, 10578.098, 277.517, 52685.192 21/08/14,10:44:25,06,10,1, 11.9,1,1, 15.890, 10578.101, 277.484, 52685.108 21/08/14,10:44:25,07,10,1, 11.9,1,1, 15.890, 10578.107, 277.488, 52685.080 21/08/14,10:44:25,08,10,1, 11.9,1,1, 15.890, 10578.118, 277.504, 52685.259 21/08/14,10:44:25,09,10,1, 11.9,1,1, 15.890, 10578.123, 277.507, 52685.073 21/08/14,10:44:25,10,10,1, 11.9,1,1, 15.890, 10578.124, 277.493, 52685.181 21/08/14,10:44:25,11,10,1, 11.9,1,1, 15.890, 10578.091, 277.505, 52685.217 21/08/14,10:44:25,12,10,1, 11.9,1,1, 15.890, 10578.090, 277.500, 52685.220 21/08/14,10:44:25,13,10,1, 11.9,1,1, 15.890, 10578.068, 277.471, 52685.173 21/08/14,10:44:25,14,10,1, 11.9,1,1, 15.890, 10578.090, 277.508, 52685.183 21/08/14,10:44:25,15,10,1, 11.9,1,1, 15.890, 10578.114, 277.491, 52685.111 21/08/14,10:44:25,16,10,1, 11.9,1,1, 15.890, 10578.078, 277.448, 52685.077 21/08/14,10:44:25,17,10,1, 11.9,1,1, 15.890, 10578.105, 277.447, 52685.120 21/08/14,10:44:25,18,10,1, 11.9,1,1, 15.890, 10578.142, 277.455, 52685.210 21/08/14,10:44:25,19,10,1, 11.9,1,1, 15.890, 10578.114, 277.489, 52685.301 21/08/14,10:44:26,00,09,1, 11.8,1,1, 15.889, 10578.113, 277.489, 52685.301 21/08/14,10:44:26,01,09,1, 11.8,1,1, 15.889, 10578.105, 277.483, 52685.354 21/08/14,10:44:26,02,09,1, 11.8,1,1, 15.889, 10578.080, 277.435, 52685.260 21/08/14,10:44:26,03,09,1, 11.8,1,1, 15.889, 10578.100, 277.469, 52685.152 21/08/14,10:44:26,04,09,1, 11.8,1,1, 15.889, 10578.113, 277.446, 52685.135 21/08/14,10:44:26,05,09,1, 11.8,1,1, 15.889, 10578.112, 277.410, 52685.118 21/08/14,10:44:26,06,09,1, 11.8,1,1, 15.889, 10578.122, 277.468, 52685.153 21/08/14,10:44:26,07,09,1, 11.8,1,1, 15.889, 10578.103, 277.448, 52685.248 21/08/14,10:44:26,08,09,1, 11.8,1,1, 15.889, 10578.111, 277.436, 52685.244 21/08/14,10:44:26,09,09,1, 11.8,1,1, 15.889, 10578.114, 277.455, 52685.332 21/08/14,10:44:26,10,09,1, 11.8,1,1, 15.889, 10578.092, 277.456, 52685.276 21/08/14,10:44:26,11,09,1, 11.8,1,1, 15.889, 10578.070, 277.457, 52685.193 21/08/14,10:44:26,12,09,1, 11.8,1,1, 15.889, 10578.101, 277.418, 52685.122 21/08/14,10:44:26,13,09,1, 11.8,1,1, 15.889, 10578.105, 277.444, 52685.126 21/08/14,10:44:26,14,09,1, 11.8,1,1, 15.889, 10578.102, 277.426, 52685.139 21/08/14,10:44:26,15,09,1, 11.8,1,1, 15.889, 10578.086, 277.410, 52685.168 21/08/14,10:44:26,16,09,1, 11.8,1,1, 15.889, 10578.121, 277.434, 52685.232 21/08/14,10:44:26,17,09,1, 11.8,1,1, 15.889, 10578.096, 277.392, 52685.261 21/08/14,10:44:26,18,09,1, 11.8,1,1, 15.889, 10578.127, 277.447, 52685.272 21/08/14,10:44:26,19,09,1, 11.8,1,1, 15.889, 10578.100, 277.423, 52685.222 21/08/14,10:44:27,00,10,1, 11.9,1,1, 15.889, 10578.096, 277.423, 52685.222 21/08/14,10:44:27,01,10,1, 11.9,1,1, 15.889, 10578.120, 277.414, 52685.194 21/08/14,10:44:27,02,10,1, 11.9,1,1, 15.889, 10578.132, 277.398, 52685.089 21/08/14,10:44:27,03,10,1, 11.9,1,1, 15.889, 10578.143, 277.406, 52685.125 21/08/14,10:44:27,04,10,1, 11.9,1,1, 15.889, 10578.105, 277.387, 52685.153 21/08/14,10:44:27,05,10,1, 11.9,1,1, 15.889, 10578.136, 277.391, 52685.244 21/08/14,10:44:27,06,10,1, 11.9,1,1, 15.889, 10578.123, 277.411, 52685.295 21/08/14,10:44:27,07,10,1, 11.9,1,1, 15.889, 10578.135, 277.410, 52685.293 21/08/14,10:44:27,08,10,1, 11.9,1,1, 15.889, 10578.120, 277.413, 52685.276 21/08/14,10:44:27,09,10,1, 11.9,1,1, 15.889, 10578.112, 277.391, 52685.186 21/08/14,10:44:27,10,10,1, 11.9,1,1, 15.889, 10578.124, 277.377, 52685.153 21/08/14,10:44:27,11,10,1, 11.9,1,1, 15.889, 10578.121, 277.395, 52685.098 21/08/14,10:44:27,12,10,1, 11.9,1,1, 15.889, 10578.127, 277.393, 52685.087 21/08/14,10:44:27,13,10,1, 11.9,1,1, 15.889, 10578.089, 277.390, 52685.209 21/08/14,10:44:27,14,10,1, 11.9,1,1, 15.889, 10578.110, 277.361, 52685.195 21/08/14,10:44:27,15,10,1, 11.9,1,1, 15.889, 10578.124, 277.403, 52685.286 21/08/14,10:44:27,16,10,1, 11.9,1,1, 15.889, 10578.110, 277.372, 52685.253 21/08/14,10:44:27,17,10,1, 11.9,1,1, 15.889, 10578.127, 277.391, 52685.227 21/08/14,10:44:27,18,10,1, 11.9,1,1, 15.889, 10578.140, 277.381, 52685.122 21/08/14,10:44:27,19,10,1, 11.9,1,1, 15.889, 10578.121, 277.385, 52685.076 21/08/14,10:44:28,00,10,1, 11.8,1,1, 15.894, 10578.121, 277.385, 52685.076 21/08/14,10:44:28,01,10,1, 11.8,1,1, 15.894, 10578.130, 277.345, 52685.089 21/08/14,10:44:28,02,10,1, 11.8,1,1, 15.894, 10578.147, 277.367, 52685.155 21/08/14,10:44:28,03,10,1, 11.8,1,1, 15.894, 10578.168, 277.356, 52685.201 21/08/14,10:44:28,04,10,1, 11.8,1,1, 15.894, 10578.156, 277.368, 52685.241 21/08/14,10:44:28,05,10,1, 11.8,1,1, 15.894, 10578.149, 277.381, 52685.282 21/08/14,10:44:28,06,10,1, 11.8,1,1, 15.894, 10578.156, 277.375, 52685.265 21/08/14,10:44:28,07,10,1, 11.8,1,1, 15.894, 10578.151, 277.352, 52685.184 21/08/14,10:44:28,08,10,1, 11.8,1,1, 15.894, 10578.148, 277.328, 52685.113 21/08/14,10:44:28,09,10,1, 11.8,1,1, 15.894, 10578.165, 277.351, 52685.096 21/08/14,10:44:28,10,10,1, 11.8,1,1, 15.894, 10578.160, 277.319, 52685.096 21/08/14,10:44:28,11,10,1, 11.8,1,1, 15.894, 10578.166, 277.342, 52685.166 21/08/14,10:44:28,12,10,1, 11.8,1,1, 15.894, 10578.142, 277.319, 52685.186 21/08/14,10:44:28,13,10,1, 11.8,1,1, 15.894, 10578.143, 277.334, 52685.197 21/08/14,10:44:28,14,10,1, 11.8,1,1, 15.894, 10578.162, 277.323, 52685.248 21/08/14,10:44:28,15,10,1, 11.8,1,1, 15.894, 10578.163, 277.351, 52685.247 21/08/14,10:44:28,16,10,1, 11.8,1,1, 15.894, 10578.187, 277.284, 52684.910 21/08/14,10:44:28,17,10,1, 11.8,1,1, 15.894, 10578.186, 277.323, 52684.997 21/08/14,10:44:28,18,10,1, 11.8,1,1, 15.894, 10578.178, 277.320, 52685.147 21/08/14,10:44:28,19,10,1, 11.8,1,1, 15.894, 10578.132, 277.317, 52685.063 21/08/14,10:44:29,00,10,1, 11.9,1,1, 15.890, 10578.129, 277.317, 52685.063 21/08/14,10:44:29,01,10,1, 11.9,1,1, 15.890, 10578.142, 277.296, 52685.242 21/08/14,10:44:29,02,10,1, 11.9,1,1, 15.890, 10578.165, 277.295, 52685.250 21/08/14,10:44:29,03,10,1, 11.9,1,1, 15.890, 10578.156, 277.345, 52685.266 21/08/14,10:44:29,04,10,1, 11.9,1,1, 15.890, 10578.144, 277.286, 52685.198 21/08/14,10:44:29,05,10,1, 11.9,1,1, 15.890, 10578.141, 277.290, 52685.124 21/08/14,10:44:29,06,10,1, 11.9,1,1, 15.890, 10578.181, 277.263, 52685.116 21/08/14,10:44:29,07,10,1, 11.9,1,1, 15.890, 10578.153, 277.247, 52685.076 21/08/14,10:44:29,08,10,1, 11.9,1,1, 15.890, 10578.151, 277.302, 52685.112 21/08/14,10:44:29,09,10,1, 11.9,1,1, 15.890, 10578.170, 277.248, 52685.102 21/08/14,10:44:29,10,10,1, 11.9,1,1, 15.890, 10578.159, 277.272, 52685.120 21/08/14,10:44:29,11,10,1, 11.9,1,1, 15.890, 10578.157, 277.278, 52685.189 21/08/14,10:44:29,12,10,1, 11.9,1,1, 15.890, 10578.157, 277.278, 52685.153 21/08/14,10:44:29,13,10,1, 11.9,1,1, 15.890, 10578.165, 277.269, 52685.130 21/08/14,10:44:29,14,10,1, 11.9,1,1, 15.890, 10578.139, 277.257, 52685.093 21/08/14,10:44:29,15,10,1, 11.9,1,1, 15.890, 10578.157, 277.263, 52685.063 21/08/14,10:44:29,16,10,1, 11.9,1,1, 15.890, 10578.160, 277.240, 52685.063 21/08/14,10:44:29,17,10,1, 11.9,1,1, 15.890, 10578.142, 277.223, 52685.033 21/08/14,10:44:29,18,10,1, 11.9,1,1, 15.890, 10578.127, 277.240, 52685.266 21/08/14,10:44:29,19,10,1, 11.9,1,1, 15.890, 10578.162, 277.230, 52685.193 21/08/14,10:44:30,00,10,1, 11.9,1,1, 15.893, 10578.154, 277.230, 52685.193 21/08/14,10:44:30,01,10,1, 11.9,1,1, 15.893, 10578.194, 277.229, 52685.187 21/08/14,10:44:30,02,10,1, 11.9,1,1, 15.893, 10578.164, 277.215, 52685.106 21/08/14,10:44:30,03,10,1, 11.9,1,1, 15.893, 10578.179, 277.224, 52685.049 21/08/14,10:44:30,04,10,1, 11.9,1,1, 15.893, 10578.181, 277.239, 52685.040 21/08/14,10:44:30,05,10,1, 11.9,1,1, 15.893, 10578.183, 277.222, 52685.017 21/08/14,10:44:30,06,10,1, 11.9,1,1, 15.893, 10578.195, 277.208, 52685.055 21/08/14,10:44:30,07,10,1, 11.9,1,1, 15.893, 10578.172, 277.215, 52685.115 21/08/14,10:44:30,08,10,1, 11.9,1,1, 15.893, 10578.170, 277.211, 52685.183 21/08/14,10:44:30,09,10,1, 11.9,1,1, 15.893, 10578.148, 277.235, 52685.167 21/08/14,10:44:30,10,10,1, 11.9,1,1, 15.893, 10578.170, 277.215, 52685.102 21/08/14,10:44:30,11,10,1, 11.9,1,1, 15.893, 10578.212, 277.226, 52685.049 21/08/14,10:44:30,12,10,1, 11.9,1,1, 15.893, 10578.198, 277.203, 52685.040 21/08/14,10:44:30,13,10,1, 11.9,1,1, 15.893, 10578.196, 277.191, 52684.994 21/08/14,10:44:30,14,10,1, 11.9,1,1, 15.893, 10578.206, 277.191, 52684.992 21/08/14,10:44:30,15,10,1, 11.9,1,1, 15.893, 10578.207, 277.181, 52685.045 21/08/14,10:44:30,16,10,1, 11.9,1,1, 15.893, 10578.192, 277.208, 52685.120 21/08/14,10:44:30,17,10,1, 11.9,1,1, 15.893, 10578.201, 277.182, 52685.158 21/08/14,10:44:30,18,10,1, 11.9,1,1, 15.893, 10578.206, 277.170, 52685.052 21/08/14,10:44:30,19,10,1, 11.9,1,1, 15.893, 10578.179, 277.187, 52685.194 21/08/14,10:44:31,00,10,1, 11.8,1,1, 15.889, 10578.171, 277.187, 52685.194 21/08/14,10:44:31,01,10,1, 11.8,1,1, 15.889, 10578.184, 277.151, 52684.996 21/08/14,10:44:31,02,10,1, 11.8,1,1, 15.889, 10578.197, 277.147, 52684.941 21/08/14,10:44:31,03,10,1, 11.8,1,1, 15.889, 10578.226, 277.171, 52685.058 21/08/14,10:44:31,04,10,1, 11.8,1,1, 15.889, 10578.214, 277.135, 52685.094 21/08/14,10:44:31,05,10,1, 11.8,1,1, 15.889, 10578.187, 277.149, 52685.158 21/08/14,10:44:31,06,10,1, 11.8,1,1, 15.889, 10578.202, 277.155, 52685.158 21/08/14,10:44:31,07,10,1, 11.8,1,1, 15.889, 10578.175, 277.142, 52685.135 21/08/14,10:44:31,08,10,1, 11.8,1,1, 15.889, 10578.210, 277.158, 52685.073 21/08/14,10:44:31,09,10,1, 11.8,1,1, 15.889, 10578.196, 277.131, 52684.985 21/08/14,10:44:31,10,10,1, 11.8,1,1, 15.889, 10578.213, 277.139, 52684.954 21/08/14,10:44:31,11,10,1, 11.8,1,1, 15.889, 10578.204, 277.118, 52684.978 21/08/14,10:44:31,12,10,1, 11.8,1,1, 15.889, 10578.211, 277.136, 52685.067 21/08/14,10:44:31,13,10,1, 11.8,1,1, 15.889, 10578.205, 277.108, 52685.077 21/08/14,10:44:31,14,10,1, 11.8,1,1, 15.889, 10578.206, 277.120, 52685.137 21/08/14,10:44:31,15,10,1, 11.8,1,1, 15.889, 10578.180, 277.110, 52685.148 21/08/14,10:44:31,16,10,1, 11.8,1,1, 15.889, 10578.228, 277.141, 52685.165 21/08/14,10:44:31,17,10,1, 11.8,1,1, 15.889, 10578.230, 277.127, 52685.045 21/08/14,10:44:31,18,10,1, 11.8,1,1, 15.889, 10578.172, 277.116, 52684.825 21/08/14,10:44:31,19,10,1, 11.8,1,1, 15.889, 10578.206, 277.106, 52685.043 21/08/14,10:44:32,00,09,1, 11.9,1,1, 15.888, 10578.204, 277.106, 52685.043 21/08/14,10:44:32,01,09,1, 11.9,1,1, 15.888, 10578.210, 277.126, 52685.093 21/08/14,10:44:32,02,09,1, 11.9,1,1, 15.888, 10578.213, 277.118, 52685.118 21/08/14,10:44:32,03,09,1, 11.9,1,1, 15.888, 10578.195, 277.079, 52685.142 21/08/14,10:44:32,04,09,1, 11.9,1,1, 15.888, 10578.217, 277.100, 52685.142 21/08/14,10:44:32,05,09,1, 11.9,1,1, 15.888, 10578.191, 277.093, 52685.098 21/08/14,10:44:32,06,09,1, 11.9,1,1, 15.888, 10578.217, 277.107, 52685.008 21/08/14,10:44:32,07,09,1, 11.9,1,1, 15.888, 10578.227, 277.089, 52685.012 21/08/14,10:44:32,08,09,1, 11.9,1,1, 15.888, 10578.228, 277.106, 52685.086 21/08/14,10:44:32,09,09,1, 11.9,1,1, 15.888, 10578.203, 277.101, 52685.095 21/08/14,10:44:32,10,09,1, 11.9,1,1, 15.888, 10578.234, 277.069, 52685.134 21/08/14,10:44:32,11,09,1, 11.9,1,1, 15.888, 10578.199, 277.086, 52685.172 21/08/14,10:44:32,12,09,1, 11.9,1,1, 15.888, 10578.206, 277.077, 52685.128 21/08/14,10:44:32,13,09,1, 11.9,1,1, 15.888, 10578.207, 277.093, 52685.164 21/08/14,10:44:32,14,09,1, 11.9,1,1, 15.888, 10578.212, 277.069, 52685.039 21/08/14,10:44:32,15,09,1, 11.9,1,1, 15.888, 10578.205, 277.067, 52685.050 21/08/14,10:44:32,16,09,1, 11.9,1,1, 15.888, 10578.226, 277.044, 52684.991 21/08/14,10:44:32,17,09,1, 11.9,1,1, 15.888, 10578.210, 277.051, 52685.016 21/08/14,10:44:32,18,09,1, 11.9,1,1, 15.888, 10578.224, 277.048, 52685.052 21/08/14,10:44:32,19,09,1, 11.9,1,1, 15.888, 10578.236, 277.052, 52685.149 21/08/14,10:44:33,00,09,1, 11.8,1,1, 15.895, 10578.229, 277.052, 52685.149 21/08/14,10:44:33,01,09,1, 11.8,1,1, 15.895, 10578.199, 277.016, 52685.119 21/08/14,10:44:33,02,09,1, 11.8,1,1, 15.895, 10578.235, 277.057, 52685.137 21/08/14,10:44:33,03,09,1, 11.8,1,1, 15.895, 10578.208, 277.023, 52685.006 21/08/14,10:44:33,04,09,1, 11.8,1,1, 15.895, 10578.226, 277.048, 52685.010 21/08/14,10:44:33,05,09,1, 11.8,1,1, 15.895, 10578.220, 277.028, 52685.008 21/08/14,10:44:33,06,09,1, 11.8,1,1, 15.895, 10578.264, 277.040, 52685.063 21/08/14,10:44:33,07,09,1, 11.8,1,1, 15.895, 10578.212, 277.036, 52685.090 21/08/14,10:44:33,08,09,1, 11.8,1,1, 15.895, 10578.230, 277.030, 52685.111 21/08/14,10:44:33,09,09,1, 11.8,1,1, 15.895, 10578.240, 277.032, 52685.150 21/08/14,10:44:33,10,09,1, 11.8,1,1, 15.895, 10578.238, 276.984, 52685.097 21/08/14,10:44:33,11,09,1, 11.8,1,1, 15.895, 10578.225, 277.031, 52685.091 21/08/14,10:44:33,12,09,1, 11.8,1,1, 15.895, 10578.226, 276.989, 52685.039 21/08/14,10:44:33,13,09,1, 11.8,1,1, 15.895, 10578.218, 276.996, 52684.967 21/08/14,10:44:33,14,09,1, 11.8,1,1, 15.895, 10578.209, 276.979, 52684.963 21/08/14,10:44:33,15,09,1, 11.8,1,1, 15.895, 10578.232, 276.981, 52685.015 21/08/14,10:44:33,16,09,1, 11.8,1,1, 15.895, 10578.257, 276.999, 52685.101 21/08/14,10:44:33,17,09,1, 11.8,1,1, 15.895, 10578.244, 276.986, 52685.119 21/08/14,10:44:33,18,09,1, 11.8,1,1, 15.895, 10578.237, 277.015, 52685.156 21/08/14,10:44:33,19,09,1, 11.8,1,1, 15.895, 10578.236, 276.996, 52685.114 21/08/14,10:44:34,00,09,1, 11.8,1,1, 15.890, 10578.229, 276.996, 52685.114 21/08/14,10:44:34,01,09,1, 11.8,1,1, 15.890, 10578.235, 276.956, 52685.004 21/08/14,10:44:34,02,09,1, 11.8,1,1, 15.890, 10578.234, 276.968, 52684.960 21/08/14,10:44:34,03,09,1, 11.8,1,1, 15.890, 10578.244, 276.929, 52684.958 21/08/14,10:44:34,04,09,1, 11.8,1,1, 15.890, 10578.252, 276.962, 52684.975 21/08/14,10:44:34,05,09,1, 11.8,1,1, 15.890, 10578.224, 276.969, 52685.037 21/08/14,10:44:34,06,09,1, 11.8,1,1, 15.890, 10578.237, 276.939, 52685.091 21/08/14,10:44:34,07,09,1, 11.8,1,1, 15.890, 10578.239, 276.964, 52685.066 21/08/14,10:44:34,08,09,1, 11.8,1,1, 15.890, 10578.206, 276.953, 52685.063 21/08/14,10:44:34,09,09,1, 11.8,1,1, 15.890, 10578.226, 276.927, 52685.003 21/08/14,10:44:34,10,09,1, 11.8,1,1, 15.890, 10578.257, 276.942, 52684.979 21/08/14,10:44:34,11,09,1, 11.8,1,1, 15.890, 10578.246, 276.894, 52684.922 21/08/14,10:44:34,12,09,1, 11.8,1,1, 15.890, 10578.256, 276.933, 52684.942 21/08/14,10:44:34,13,09,1, 11.8,1,1, 15.890, 10578.228, 276.923, 52685.012 21/08/14,10:44:34,14,09,1, 11.8,1,1, 15.890, 10578.237, 276.930, 52685.071 21/08/14,10:44:34,15,09,1, 11.8,1,1, 15.890, 10578.235, 276.907, 52685.117 21/08/14,10:44:34,16,09,1, 11.8,1,1, 15.890, 10578.235, 276.913, 52685.085 21/08/14,10:44:34,17,09,1, 11.8,1,1, 15.890, 10578.238, 276.889, 52685.034 21/08/14,10:44:34,18,09,1, 11.8,1,1, 15.890, 10578.249, 276.901, 52685.010 21/08/14,10:44:34,19,09,1, 11.8,1,1, 15.890, 10578.236, 276.892, 52684.947 21/08/14,10:44:35,00,09,1, 11.8,1,1, 15.890, 10578.229, 276.892, 52684.947 21/08/14,10:44:35,01,09,1, 11.8,1,1, 15.890, 10578.237, 276.880, 52684.984 21/08/14,10:44:35,02,09,1, 11.8,1,1, 15.890, 10578.258, 276.874, 52685.036 21/08/14,10:44:35,03,09,1, 11.8,1,1, 15.890, 10578.236, 276.915, 52685.059 21/08/14,10:44:35,04,09,1, 11.8,1,1, 15.890, 10578.250, 276.904, 52685.059 21/08/14,10:44:35,05,09,1, 11.8,1,1, 15.890, 10578.282, 276.901, 52685.119 21/08/14,10:44:35,06,09,1, 11.8,1,1, 15.890, 10578.238, 276.890, 52685.056 21/08/14,10:44:35,07,09,1, 11.8,1,1, 15.890, 10578.249, 276.867, 52684.993 21/08/14,10:44:35,08,09,1, 11.8,1,1, 15.890, 10578.292, 276.863, 52684.939 21/08/14,10:44:35,09,09,1, 11.8,1,1, 15.890, 10578.275, 276.851, 52684.925 21/08/14,10:44:35,10,09,1, 11.8,1,1, 15.890, 10578.268, 276.865, 52684.962 21/08/14,10:44:35,11,09,1, 11.8,1,1, 15.890, 10578.284, 276.874, 52685.009 21/08/14,10:44:35,12,09,1, 11.8,1,1, 15.890, 10578.258, 276.857, 52685.028 21/08/14,10:44:35,13,09,1, 11.8,1,1, 15.890, 10578.247, 276.882, 52685.067 21/08/14,10:44:35,14,09,1, 11.8,1,1, 15.890, 10578.273, 276.860, 52685.026 21/08/14,10:44:35,15,09,1, 11.8,1,1, 15.890, 10578.237, 276.854, 52684.958 21/08/14,10:44:35,16,09,1, 11.8,1,1, 15.890, 10578.246, 276.791, 52684.872 21/08/14,10:44:35,17,09,1, 11.8,1,1, 15.890, 10578.247, 276.849, 52684.822 21/08/14,10:44:35,18,09,1, 11.8,1,1, 15.890, 10578.260, 276.823, 52684.856 21/08/14,10:44:35,19,09,1, 11.8,1,1, 15.890, 10578.288, 276.847, 52684.913 21/08/14,10:44:36,00,10,1, 11.8,1,1, 15.893, 10578.279, 276.847, 52684.913 21/08/14,10:44:36,01,10,1, 11.8,1,1, 15.893, 10578.287, 276.852, 52684.990 21/08/14,10:44:36,02,10,1, 11.8,1,1, 15.893, 10578.287, 276.844, 52685.039 21/08/14,10:44:36,03,10,1, 11.8,1,1, 15.893, 10578.291, 276.816, 52684.992 21/08/14,10:44:36,04,10,1, 11.8,1,1, 15.893, 10578.287, 276.804, 52684.931 21/08/14,10:44:36,05,10,1, 11.8,1,1, 15.893, 10578.243, 276.775, 52684.871 21/08/14,10:44:36,06,10,1, 11.8,1,1, 15.893, 10578.308, 276.777, 52684.834 21/08/14,10:44:36,07,10,1, 11.8,1,1, 15.893, 10578.297, 276.784, 52684.870 21/08/14,10:44:36,08,10,1, 11.8,1,1, 15.893, 10578.290, 276.774, 52684.920 21/08/14,10:44:36,09,10,1, 11.8,1,1, 15.893, 10578.291, 276.823, 52685.004 21/08/14,10:44:36,10,10,1, 11.8,1,1, 15.893, 10578.265, 276.785, 52685.021 21/08/14,10:44:36,11,10,1, 11.8,1,1, 15.893, 10578.251, 276.784, 52685.010 21/08/14,10:44:36,12,10,1, 11.8,1,1, 15.893, 10578.285, 276.773, 52684.945 21/08/14,10:44:36,13,10,1, 11.8,1,1, 15.893, 10578.289, 276.775, 52684.855 21/08/14,10:44:36,14,10,1, 11.8,1,1, 15.893, 10578.258, 276.737, 52684.830 21/08/14,10:44:36,15,10,1, 11.8,1,1, 15.893, 10578.271, 276.752, 52684.816 21/08/14,10:44:36,16,10,1, 11.8,1,1, 15.893, 10578.298, 276.736, 52684.898 21/08/14,10:44:36,17,10,1, 11.8,1,1, 15.893, 10578.283, 276.762, 52684.959 21/08/14,10:44:36,18,10,1, 11.8,1,1, 15.893, 10578.276, 276.763, 52684.996 21/08/14,10:44:36,19,10,1, 11.8,1,1, 15.893, 10578.289, 276.758, 52685.006 21/08/14,10:44:37,00,10,1, 11.9,1,1, 15.892, 10578.288, 276.758, 52685.006 21/08/14,10:44:37,01,10,1, 11.9,1,1, 15.892, 10578.270, 276.726, 52684.882 21/08/14,10:44:37,02,10,1, 11.9,1,1, 15.892, 10578.299, 276.752, 52684.802 21/08/14,10:44:37,03,10,1, 11.9,1,1, 15.892, 10578.287, 276.731, 52684.806 21/08/14,10:44:37,04,10,1, 11.9,1,1, 15.892, 10578.277, 276.734, 52684.803 21/08/14,10:44:37,05,10,1, 11.9,1,1, 15.892, 10578.304, 276.732, 52684.891 21/08/14,10:44:37,06,10,1, 11.9,1,1, 15.892, 10578.279, 276.742, 52684.949 21/08/14,10:44:37,07,10,1, 11.9,1,1, 15.892, 10578.322, 276.742, 52685.037 21/08/14,10:44:37,08,10,1, 11.9,1,1, 15.892, 10578.292, 276.747, 52684.994 21/08/14,10:44:37,09,10,1, 11.9,1,1, 15.892, 10578.306, 276.734, 52684.942 21/08/14,10:44:37,10,10,1, 11.9,1,1, 15.892, 10578.303, 276.730, 52684.861 21/08/14,10:44:37,11,10,1, 11.9,1,1, 15.892, 10578.291, 276.717, 52684.822 21/08/14,10:44:37,12,10,1, 11.9,1,1, 15.892, 10578.302, 276.706, 52684.831 21/08/14,10:44:37,13,10,1, 11.9,1,1, 15.892, 10578.266, 276.720, 52684.892 21/08/14,10:44:37,14,10,1, 11.9,1,1, 15.892, 10578.284, 276.705, 52684.938 21/08/14,10:44:37,15,10,1, 11.9,1,1, 15.892, 10578.309, 276.716, 52685.012 21/08/14,10:44:37,16,10,1, 11.9,1,1, 15.892, 10578.297, 276.707, 52684.975 21/08/14,10:44:37,17,10,1, 11.9,1,1, 15.892, 10578.304, 276.691, 52684.984 21/08/14,10:44:37,18,10,1, 11.9,1,1, 15.892, 10578.312, 276.716, 52684.930 21/08/14,10:44:37,19,10,1, 11.9,1,1, 15.892, 10578.302, 276.677, 52684.855 21/08/14,10:44:38,00,10,1, 11.8,1,1, 15.892, 10578.296, 276.677, 52684.855 21/08/14,10:44:38,01,10,1, 11.8,1,1, 15.892, 10578.324, 276.690, 52684.844 21/08/14,10:44:38,02,10,1, 11.8,1,1, 15.892, 10578.295, 276.666, 52684.881 21/08/14,10:44:38,03,10,1, 11.8,1,1, 15.892, 10578.299, 276.698, 52685.018 21/08/14,10:44:38,04,10,1, 11.8,1,1, 15.892, 10578.319, 276.679, 52685.007 21/08/14,10:44:38,05,10,1, 11.8,1,1, 15.892, 10578.305, 276.697, 52685.012 21/08/14,10:44:38,06,10,1, 11.8,1,1, 15.892, 10578.324, 276.663, 52684.901 21/08/14,10:44:38,07,10,1, 11.8,1,1, 15.892, 10578.329, 276.673, 52684.862 21/08/14,10:44:38,08,10,1, 11.8,1,1, 15.892, 10578.301, 276.668, 52684.827 21/08/14,10:44:38,09,10,1, 11.8,1,1, 15.892, 10578.307, 276.657, 52684.805 21/08/14,10:44:38,10,10,1, 11.8,1,1, 15.892, 10578.333, 276.679, 52684.941 21/08/14,10:44:38,11,10,1, 11.8,1,1, 15.892, 10578.316, 276.659, 52684.998 21/08/14,10:44:38,12,10,1, 11.8,1,1, 15.892, 10578.319, 276.657, 52685.012 21/08/14,10:44:38,13,10,1, 11.8,1,1, 15.892, 10578.301, 276.650, 52685.013 21/08/14,10:44:38,14,10,1, 11.8,1,1, 15.892, 10578.300, 276.659, 52684.952 21/08/14,10:44:38,15,10,1, 11.8,1,1, 15.892, 10578.327, 276.667, 52684.952 21/08/14,10:44:38,16,10,1, 11.8,1,1, 15.892, 10578.307, 276.639, 52684.844 21/08/14,10:44:38,17,10,1, 11.8,1,1, 15.892, 10578.296, 276.615, 52684.805 21/08/14,10:44:38,18,10,1, 11.8,1,1, 15.892, 10578.308, 276.622, 52684.808 21/08/14,10:44:38,19,10,1, 11.8,1,1, 15.892, 10578.320, 276.636, 52684.919 21/08/14,10:44:39,00,10,1, 11.8,1,1, 15.893, 10578.313, 276.636, 52684.919 21/08/14,10:44:39,01,10,1, 11.8,1,1, 15.893, 10578.306, 276.603, 52684.989 21/08/14,10:44:39,02,10,1, 11.8,1,1, 15.893, 10578.322, 276.623, 52684.996 21/08/14,10:44:39,03,10,1, 11.8,1,1, 15.893, 10578.299, 276.603, 52684.913 21/08/14,10:44:39,04,10,1, 11.8,1,1, 15.893, 10578.319, 276.608, 52684.866 21/08/14,10:44:39,05,10,1, 11.8,1,1, 15.893, 10578.336, 276.588, 52684.831 21/08/14,10:44:39,06,10,1, 11.8,1,1, 15.893, 10578.308, 276.574, 52684.847 21/08/14,10:44:39,07,10,1, 11.8,1,1, 15.893, 10578.316, 276.602, 52684.869 21/08/14,10:44:39,08,10,1, 11.8,1,1, 15.893, 10578.311, 276.620, 52684.901 21/08/14,10:44:39,09,10,1, 11.8,1,1, 15.893, 10578.341, 276.592, 52684.948 21/08/14,10:44:39,10,10,1, 11.8,1,1, 15.893, 10578.331, 276.603, 52684.990 21/08/14,10:44:39,11,10,1, 11.8,1,1, 15.893, 10578.324, 276.605, 52684.982 21/08/14,10:44:39,12,10,1, 11.8,1,1, 15.893, 10578.332, 276.584, 52684.882 21/08/14,10:44:39,13,10,1, 11.8,1,1, 15.893, 10578.315, 276.576, 52684.890 21/08/14,10:44:39,14,10,1, 11.8,1,1, 15.893, 10578.315, 276.547, 52684.764 21/08/14,10:44:39,15,10,1, 11.8,1,1, 15.893, 10578.304, 276.581, 52684.814 21/08/14,10:44:39,16,10,1, 11.8,1,1, 15.893, 10578.325, 276.560, 52684.843 21/08/14,10:44:39,17,10,1, 11.8,1,1, 15.893, 10578.332, 276.575, 52684.908 21/08/14,10:44:39,18,10,1, 11.8,1,1, 15.893, 10578.298, 276.579, 52685.154 21/08/14,10:44:39,19,10,1, 11.8,1,1, 15.893, 10578.285, 276.551, 52685.014 21/08/14,10:44:40,00,10,1, 11.9,1,1, 15.895, 10578.279, 276.551, 52685.014 21/08/14,10:44:40,01,10,1, 11.9,1,1, 15.895, 10578.306, 276.540, 52684.890 21/08/14,10:44:40,02,10,1, 11.9,1,1, 15.895, 10578.329, 276.538, 52684.841 21/08/14,10:44:40,03,10,1, 11.9,1,1, 15.895, 10578.324, 276.506, 52684.800 21/08/14,10:44:40,04,10,1, 11.9,1,1, 15.895, 10578.344, 276.539, 52684.821 21/08/14,10:44:40,05,10,1, 11.9,1,1, 15.895, 10578.340, 276.516, 52684.881 21/08/14,10:44:40,06,10,1, 11.9,1,1, 15.895, 10578.339, 276.538, 52684.925 21/08/14,10:44:40,07,10,1, 11.9,1,1, 15.895, 10578.321, 276.512, 52684.938 21/08/14,10:44:40,08,10,1, 11.9,1,1, 15.895, 10578.328, 276.485, 52684.952 21/08/14,10:44:40,09,10,1, 11.9,1,1, 15.895, 10578.359, 276.515, 52684.967 21/08/14,10:44:40,10,10,1, 11.9,1,1, 15.895, 10578.331, 276.504, 52684.871 21/08/14,10:44:40,11,10,1, 11.9,1,1, 15.895, 10578.333, 276.482, 52684.811 21/08/14,10:44:40,12,10,1, 11.9,1,1, 15.895, 10578.375, 276.481, 52684.632 21/08/14,10:44:40,13,10,1, 11.9,1,1, 15.895, 10578.375, 276.462, 52684.801 21/08/14,10:44:40,14,10,1, 11.9,1,1, 15.895, 10578.349, 276.473, 52684.873 21/08/14,10:44:40,15,10,1, 11.9,1,1, 15.895, 10578.340, 276.477, 52684.932 21/08/14,10:44:40,16,10,1, 11.9,1,1, 15.895, 10578.340, 276.477, 52684.967 21/08/14,10:44:40,17,10,1, 11.9,1,1, 15.895, 10578.336, 276.436, 52684.939 21/08/14,10:44:40,18,10,1, 11.9,1,1, 15.895, 10578.338, 276.483, 52684.937 21/08/14,10:44:40,19,10,1, 11.9,1,1, 15.895, 10578.327, 276.476, 52684.855 21/08/14,10:44:41,00,10,1, 11.9,1,1, 15.892, 10578.321, 276.476, 52684.855 21/08/14,10:44:41,01,10,1, 11.9,1,1, 15.892, 10578.346, 276.450, 52684.852 21/08/14,10:44:41,02,10,1, 11.9,1,1, 15.892, 10578.326, 276.438, 52684.872 21/08/14,10:44:41,03,10,1, 11.9,1,1, 15.892, 10578.346, 276.483, 52684.930 21/08/14,10:44:41,04,10,1, 11.9,1,1, 15.892, 10578.352, 276.458, 52684.952 21/08/14,10:44:41,05,10,1, 11.9,1,1, 15.892, 10578.362, 276.469, 52685.001 21/08/14,10:44:41,06,10,1, 11.9,1,1, 15.892, 10578.334, 276.427, 52684.932 21/08/14,10:44:41,07,10,1, 11.9,1,1, 15.892, 10578.358, 276.467, 52684.856 21/08/14,10:44:41,08,10,1, 11.9,1,1, 15.892, 10578.330, 276.448, 52684.816 21/08/14,10:44:41,09,10,1, 11.9,1,1, 15.892, 10578.365, 276.441, 52684.843 21/08/14,10:44:41,10,10,1, 11.9,1,1, 15.892, 10578.362, 276.421, 52684.849 21/08/14,10:44:41,11,10,1, 11.9,1,1, 15.892, 10578.378, 276.429, 52684.845 21/08/14,10:44:41,12,10,1, 11.9,1,1, 15.892, 10578.356, 276.429, 52684.900 21/08/14,10:44:41,13,10,1, 11.9,1,1, 15.892, 10578.340, 276.413, 52684.929 21/08/14,10:44:41,14,10,1, 11.9,1,1, 15.892, 10578.359, 276.438, 52684.970 21/08/14,10:44:41,15,10,1, 11.9,1,1, 15.892, 10578.352, 276.424, 52684.889 21/08/14,10:44:41,16,10,1, 11.9,1,1, 15.892, 10578.336, 276.438, 52684.824 21/08/14,10:44:41,17,10,1, 11.9,1,1, 15.892, 10578.349, 276.373, 52684.787 21/08/14,10:44:41,18,10,1, 11.9,1,1, 15.892, 10578.338, 276.395, 52684.748 21/08/14,10:44:41,19,10,1, 11.9,1,1, 15.892, 10578.345, 276.367, 52684.741 21/08/14,10:44:42,00,10,1, 11.8,1,1, 15.894, 10578.338, 276.367, 52684.741 21/08/14,10:44:42,01,10,1, 11.8,1,1, 15.894, 10578.327, 276.418, 52684.885 21/08/14,10:44:42,02,10,1, 11.8,1,1, 15.894, 10578.357, 276.386, 52684.929 21/08/14,10:44:42,03,10,1, 11.8,1,1, 15.894, 10578.371, 276.404, 52684.921 21/08/14,10:44:42,04,10,1, 11.8,1,1, 15.894, 10578.342, 276.345, 52684.823 21/08/14,10:44:42,05,10,1, 11.8,1,1, 15.894, 10578.352, 276.381, 52684.766 21/08/14,10:44:42,06,10,1, 11.8,1,1, 15.894, 10578.373, 276.357, 52684.694 21/08/14,10:44:42,07,10,1, 11.8,1,1, 15.894, 10578.378, 276.349, 52684.718 21/08/14,10:44:42,08,10,1, 11.8,1,1, 15.894, 10578.387, 276.369, 52684.770 21/08/14,10:44:42,09,10,1, 11.8,1,1, 15.894, 10578.373, 276.338, 52684.826 21/08/14,10:44:42,10,10,1, 11.8,1,1, 15.894, 10578.373, 276.355, 52684.856 21/08/14,10:44:42,11,10,1, 11.8,1,1, 15.894, 10578.343, 276.333, 52684.836 21/08/14,10:44:42,12,10,1, 11.8,1,1, 15.894, 10578.388, 276.357, 52684.813 21/08/14,10:44:42,13,10,1, 11.8,1,1, 15.894, 10578.353, 276.327, 52684.732 21/08/14,10:44:42,14,10,1, 11.8,1,1, 15.894, 10578.357, 276.354, 52684.743 21/08/14,10:44:42,15,10,1, 11.8,1,1, 15.894, 10578.366, 276.321, 52684.696 21/08/14,10:44:42,16,10,1, 11.8,1,1, 15.894, 10578.386, 276.301, 52684.737 21/08/14,10:44:42,17,10,1, 11.8,1,1, 15.894, 10578.354, 276.307, 52684.787 21/08/14,10:44:42,18,10,1, 11.8,1,1, 15.894, 10578.351, 276.306, 52684.848 21/08/14,10:44:42,19,10,1, 11.8,1,1, 15.894, 10578.372, 276.321, 52684.881 21/08/14,10:44:43,00,10,1, 11.7,1,1, 15.894, 10578.371, 276.321, 52684.881 21/08/14,10:44:43,01,10,1, 11.7,1,1, 15.894, 10578.393, 276.311, 52684.823 21/08/14,10:44:43,02,10,1, 11.7,1,1, 15.894, 10578.365, 276.280, 52684.760 21/08/14,10:44:43,03,10,1, 11.7,1,1, 15.894, 10578.364, 276.269, 52684.674 21/08/14,10:44:43,04,10,1, 11.7,1,1, 15.894, 10578.394, 276.273, 52684.732 21/08/14,10:44:43,05,10,1, 11.7,1,1, 15.894, 10578.376, 276.291, 52684.747 21/08/14,10:44:43,06,10,1, 11.7,1,1, 15.894, 10578.397, 276.301, 52684.839 21/08/14,10:44:43,07,10,1, 11.7,1,1, 15.894, 10578.365, 276.263, 52684.865 21/08/14,10:44:43,08,10,1, 11.7,1,1, 15.894, 10578.380, 276.291, 52684.893 21/08/14,10:44:43,09,10,1, 11.7,1,1, 15.894, 10578.356, 276.262, 52684.812 21/08/14,10:44:43,10,10,1, 11.7,1,1, 15.894, 10578.375, 276.274, 52684.761 21/08/14,10:44:43,11,10,1, 11.7,1,1, 15.894, 10578.373, 276.252, 52684.713 21/08/14,10:44:43,12,10,1, 11.7,1,1, 15.894, 10578.376, 276.252, 52684.682 21/08/14,10:44:43,13,10,1, 11.7,1,1, 15.894, 10578.381, 276.249, 52684.704 21/08/14,10:44:43,14,10,1, 11.7,1,1, 15.894, 10578.374, 276.247, 52684.739 21/08/14,10:44:43,15,10,1, 11.7,1,1, 15.894, 10578.356, 276.257, 52684.818 21/08/14,10:44:43,16,10,1, 11.7,1,1, 15.894, 10578.368, 276.223, 52684.853 21/08/14,10:44:43,17,10,1, 11.7,1,1, 15.894, 10578.367, 276.253, 52684.837 21/08/14,10:44:43,18,10,1, 11.7,1,1, 15.894, 10578.367, 276.226, 52684.800 21/08/14,10:44:43,19,10,1, 11.7,1,1, 15.894, 10578.345, 276.225, 52684.714 21/08/14,10:44:44,00,10,1, 11.8,1,1, 15.894, 10578.338, 276.225, 52684.714 21/08/14,10:44:44,01,10,1, 11.8,1,1, 15.894, 10578.362, 276.218, 52684.649 21/08/14,10:44:44,02,10,1, 11.8,1,1, 15.894, 10578.383, 276.212, 52684.695 21/08/14,10:44:44,03,10,1, 11.8,1,1, 15.894, 10578.363, 276.211, 52684.755 21/08/14,10:44:44,04,10,1, 11.8,1,1, 15.894, 10578.361, 276.248, 52684.854 21/08/14,10:44:44,05,10,1, 11.8,1,1, 15.894, 10578.374, 276.210, 52684.843 21/08/14,10:44:44,06,10,1, 11.8,1,1, 15.894, 10578.380, 276.189, 52684.790 21/08/14,10:44:44,07,10,1, 11.8,1,1, 15.894, 10578.391, 276.209, 52684.697 21/08/14,10:44:44,08,10,1, 11.8,1,1, 15.894, 10578.375, 276.181, 52684.690 21/08/14,10:44:44,09,10,1, 11.8,1,1, 15.894, 10578.403, 276.171, 52684.602 21/08/14,10:44:44,10,10,1, 11.8,1,1, 15.894, 10578.408, 276.176, 52684.676 21/08/14,10:44:44,11,10,1, 11.8,1,1, 15.894, 10578.380, 276.173, 52684.708 21/08/14,10:44:44,12,10,1, 11.8,1,1, 15.894, 10578.424, 276.177, 52684.836 21/08/14,10:44:44,13,10,1, 11.8,1,1, 15.894, 10578.380, 276.185, 52684.833 21/08/14,10:44:44,14,10,1, 11.8,1,1, 15.894, 10578.385, 276.164, 52684.822 21/08/14,10:44:44,15,10,1, 11.8,1,1, 15.894, 10578.390, 276.160, 52684.792 21/08/14,10:44:44,16,10,1, 11.8,1,1, 15.894, 10578.394, 276.148, 52684.726 21/08/14,10:44:44,17,10,1, 11.8,1,1, 15.894, 10578.393, 276.134, 52684.671 21/08/14,10:44:44,18,10,1, 11.8,1,1, 15.894, 10578.393, 276.113, 52684.666 21/08/14,10:44:44,19,10,1, 11.8,1,1, 15.894, 10578.403, 276.161, 52684.741 21/08/14,10:44:45,00,10,1, 11.9,1,1, 15.893, 10578.396, 276.161, 52684.741 21/08/14,10:44:45,01,10,1, 11.9,1,1, 15.893, 10578.380, 276.152, 52684.845 21/08/14,10:44:45,02,10,1, 11.9,1,1, 15.893, 10578.402, 276.136, 52684.880 21/08/14,10:44:45,03,10,1, 11.9,1,1, 15.893, 10578.381, 276.135, 52684.793 21/08/14,10:44:45,04,10,1, 11.9,1,1, 15.893, 10578.357, 276.124, 52684.755 21/08/14,10:44:45,05,10,1, 11.9,1,1, 15.893, 10578.386, 276.105, 52684.659 21/08/14,10:44:45,06,10,1, 11.9,1,1, 15.893, 10578.366, 276.085, 52684.619 21/08/14,10:44:45,07,10,1, 11.9,1,1, 15.893, 10578.367, 276.094, 52684.683 21/08/14,10:44:45,08,10,1, 11.9,1,1, 15.893, 10578.396, 276.131, 52684.711 21/08/14,10:44:45,09,10,1, 11.9,1,1, 15.893, 10578.384, 276.099, 52684.749 21/08/14,10:44:45,10,10,1, 11.9,1,1, 15.893, 10578.398, 276.104, 52684.823 21/08/14,10:44:45,11,10,1, 11.9,1,1, 15.893, 10578.383, 276.110, 52684.826 21/08/14,10:44:45,12,10,1, 11.9,1,1, 15.893, 10578.379, 276.108, 52684.762 21/08/14,10:44:45,13,10,1, 11.9,1,1, 15.893, 10578.390, 276.089, 52684.669 21/08/14,10:44:45,14,10,1, 11.9,1,1, 15.893, 10578.394, 276.064, 52684.646 21/08/14,10:44:45,15,10,1, 11.9,1,1, 15.893, 10578.391, 276.075, 52684.611 21/08/14,10:44:45,16,10,1, 11.9,1,1, 15.893, 10578.396, 276.056, 52684.639 21/08/14,10:44:45,17,10,1, 11.9,1,1, 15.893, 10578.414, 276.081, 52684.728 21/08/14,10:44:45,18,10,1, 11.9,1,1, 15.893, 10578.411, 276.073, 52684.769 21/08/14,10:44:45,19,10,1, 11.9,1,1, 15.893, 10578.394, 276.064, 52684.816 21/08/14,10:44:46,00,10,1, 11.8,1,1, 15.894, 10578.388, 276.064, 52684.816 21/08/14,10:44:46,01,10,1, 11.8,1,1, 15.894, 10578.410, 276.094, 52684.712 21/08/14,10:44:46,02,10,1, 11.8,1,1, 15.894, 10578.385, 276.037, 52684.664 21/08/14,10:44:46,03,10,1, 11.8,1,1, 15.894, 10578.405, 276.040, 52684.584 21/08/14,10:44:46,04,10,1, 11.8,1,1, 15.894, 10578.397, 276.058, 52684.631 21/08/14,10:44:46,05,10,1, 11.8,1,1, 15.894, 10578.387, 276.056, 52684.661 21/08/14,10:44:46,06,10,1, 11.8,1,1, 15.894, 10578.424, 276.025, 52684.720 21/08/14,10:44:46,07,10,1, 11.8,1,1, 15.894, 10578.405, 276.033, 52684.735 21/08/14,10:44:46,08,10,1, 11.8,1,1, 15.894, 10578.377, 276.017, 52684.786 21/08/14,10:44:46,09,10,1, 11.8,1,1, 15.894, 10578.379, 276.037, 52684.796 21/08/14,10:44:46,10,10,1, 11.8,1,1, 15.894, 10578.408, 276.031, 52684.719 21/08/14,10:44:46,11,10,1, 11.8,1,1, 15.894, 10578.379, 276.023, 52684.626 21/08/14,10:44:46,12,10,1, 11.8,1,1, 15.894, 10578.415, 276.012, 52684.665 21/08/14,10:44:46,13,10,1, 11.8,1,1, 15.894, 10578.402, 275.999, 52684.632 21/08/14,10:44:46,14,10,1, 11.8,1,1, 15.894, 10578.396, 276.001, 52684.694 21/08/14,10:44:46,15,10,1, 11.8,1,1, 15.894, 10578.382, 275.991, 52684.728 21/08/14,10:44:46,16,10,1, 11.8,1,1, 15.894, 10578.385, 276.010, 52684.799 21/08/14,10:44:46,17,10,1, 11.8,1,1, 15.894, 10578.366, 276.000, 52684.828 21/08/14,10:44:46,18,10,1, 11.8,1,1, 15.894, 10578.383, 275.993, 52684.743 21/08/14,10:44:46,19,10,1, 11.8,1,1, 15.894, 10578.385, 275.956, 52684.651 21/08/14,10:44:47,00,10,1, 11.9,1,1, 15.894, 10578.380, 275.956, 52684.651 21/08/14,10:44:47,01,10,1, 11.9,1,1, 15.894, 10578.370, 275.981, 52684.627 21/08/14,10:44:47,02,10,1, 11.9,1,1, 15.894, 10578.398, 275.972, 52684.634 21/08/14,10:44:47,03,10,1, 11.9,1,1, 15.894, 10578.399, 275.965, 52684.704 21/08/14,10:44:47,04,10,1, 11.9,1,1, 15.894, 10578.418, 275.974, 52684.708 21/08/14,10:44:47,05,10,1, 11.9,1,1, 15.894, 10578.410, 275.969, 52684.773 21/08/14,10:44:47,06,10,1, 11.9,1,1, 15.894, 10578.387, 275.963, 52684.720 21/08/14,10:44:47,07,10,1, 11.9,1,1, 15.894, 10578.376, 275.982, 52684.711 21/08/14,10:44:47,08,10,1, 11.9,1,1, 15.894, 10578.377, 275.961, 52684.618 21/08/14,10:44:47,09,10,1, 11.9,1,1, 15.894, 10578.390, 275.934, 52684.582 21/08/14,10:44:47,10,10,1, 11.9,1,1, 15.894, 10578.406, 275.976, 52684.599 21/08/14,10:44:47,11,10,1, 11.9,1,1, 15.894, 10578.398, 275.944, 52684.611 21/08/14,10:44:47,12,10,1, 11.9,1,1, 15.894, 10578.419, 275.952, 52684.693 21/08/14,10:44:47,13,10,1, 11.9,1,1, 15.894, 10578.387, 275.949, 52684.711 21/08/14,10:44:47,14,10,1, 11.9,1,1, 15.894, 10578.417, 275.954, 52684.752 21/08/14,10:44:47,15,10,1, 11.9,1,1, 15.894, 10578.387, 275.922, 52684.732 21/08/14,10:44:47,16,10,1, 11.9,1,1, 15.894, 10578.397, 275.942, 52684.658 21/08/14,10:44:47,17,10,1, 11.9,1,1, 15.894, 10578.425, 275.898, 52684.566 21/08/14,10:44:47,18,10,1, 11.9,1,1, 15.894, 10578.407, 275.885, 52684.419 21/08/14,10:44:47,19,10,1, 11.9,1,1, 15.894, 10578.423, 275.915, 52684.548 21/08/14,10:44:48,00,10,1, 11.9,1,1, 15.895, 10578.421, 275.915, 52684.548 21/08/14,10:44:48,01,10,1, 11.9,1,1, 15.895, 10578.429, 275.900, 52684.682 21/08/14,10:44:48,02,10,1, 11.9,1,1, 15.895, 10578.393, 275.881, 52684.672 21/08/14,10:44:48,03,10,1, 11.9,1,1, 15.895, 10578.394, 275.898, 52684.701 21/08/14,10:44:48,04,10,1, 11.9,1,1, 15.895, 10578.376, 275.878, 52684.678 21/08/14,10:44:48,05,10,1, 11.9,1,1, 15.895, 10578.380, 275.849, 52684.607 21/08/14,10:44:48,06,10,1, 11.9,1,1, 15.895, 10578.388, 275.862, 52684.542 21/08/14,10:44:48,07,10,1, 11.9,1,1, 15.895, 10578.411, 275.872, 52684.540 21/08/14,10:44:48,08,10,1, 11.9,1,1, 15.895, 10578.396, 275.878, 52684.582 21/08/14,10:44:48,09,10,1, 11.9,1,1, 15.895, 10578.398, 275.864, 52684.654 21/08/14,10:44:48,10,10,1, 11.9,1,1, 15.895, 10578.392, 275.848, 52684.688 21/08/14,10:44:48,11,10,1, 11.9,1,1, 15.895, 10578.406, 275.854, 52684.773 21/08/14,10:44:48,12,10,1, 11.9,1,1, 15.895, 10578.420, 275.829, 52684.713 21/08/14,10:44:48,13,10,1, 11.9,1,1, 15.895, 10578.435, 275.838, 52684.635 21/08/14,10:44:48,14,10,1, 11.9,1,1, 15.895, 10578.396, 275.821, 52684.563 21/08/14,10:44:48,15,10,1, 11.9,1,1, 15.895, 10578.411, 275.813, 52684.520 21/08/14,10:44:48,16,10,1, 11.9,1,1, 15.895, 10578.402, 275.791, 52684.506 21/08/14,10:44:48,17,10,1, 11.9,1,1, 15.895, 10578.419, 275.834, 52684.566 21/08/14,10:44:48,18,10,1, 11.9,1,1, 15.895, 10578.397, 275.812, 52684.625 21/08/14,10:44:48,19,10,1, 11.9,1,1, 15.895, 10578.414, 275.828, 52684.706 21/08/14,10:44:49,00,10,1, 11.8,1,1, 15.894, 10578.413, 275.828, 52684.706 21/08/14,10:44:49,01,10,1, 11.8,1,1, 15.894, 10578.437, 275.843, 52684.671 21/08/14,10:44:49,02,10,1, 11.8,1,1, 15.894, 10578.398, 275.765, 52684.547 21/08/14,10:44:49,03,10,1, 11.8,1,1, 15.894, 10578.385, 275.797, 52684.550 21/08/14,10:44:49,04,10,1, 11.8,1,1, 15.894, 10578.409, 275.786, 52684.519 21/08/14,10:44:49,05,10,1, 11.8,1,1, 15.894, 10578.428, 275.767, 52684.546 21/08/14,10:44:49,06,10,1, 11.8,1,1, 15.894, 10578.401, 275.774, 52684.612 21/08/14,10:44:49,07,10,1, 11.8,1,1, 15.894, 10578.403, 275.784, 52684.699 21/08/14,10:44:49,08,10,1, 11.8,1,1, 15.894, 10578.431, 275.765, 52684.703 21/08/14,10:44:49,09,10,1, 11.8,1,1, 15.894, 10578.410, 275.754, 52684.649 21/08/14,10:44:49,10,10,1, 11.8,1,1, 15.894, 10578.405, 275.736, 52684.623 21/08/14,10:44:49,11,10,1, 11.8,1,1, 15.894, 10578.424, 275.741, 52684.566 21/08/14,10:44:49,12,10,1, 11.8,1,1, 15.894, 10578.420, 275.752, 52684.516 21/08/14,10:44:49,13,10,1, 11.8,1,1, 15.894, 10578.408, 275.718, 52684.518 21/08/14,10:44:49,14,10,1, 11.8,1,1, 15.894, 10578.419, 275.734, 52684.582 21/08/14,10:44:49,15,10,1, 11.8,1,1, 15.894, 10578.407, 275.696, 52684.611 21/08/14,10:44:49,16,10,1, 11.8,1,1, 15.894, 10578.407, 275.742, 52684.648 21/08/14,10:44:49,17,10,1, 11.8,1,1, 15.894, 10578.399, 275.715, 52684.659 21/08/14,10:44:49,18,10,1, 11.8,1,1, 15.894, 10578.393, 275.711, 52684.655 21/08/14,10:44:49,19,10,1, 11.8,1,1, 15.894, 10578.402, 275.708, 52684.597 21/08/14,10:44:50,00,10,1, 11.8,1,1, 15.897, 10578.396, 275.708, 52684.597 21/08/14,10:44:50,01,10,1, 11.8,1,1, 15.897, 10578.437, 275.699, 52684.523 21/08/14,10:44:50,02,10,1, 11.8,1,1, 15.897, 10578.412, 275.697, 52684.581 21/08/14,10:44:50,03,10,1, 11.8,1,1, 15.897, 10578.407, 275.707, 52684.610 21/08/14,10:44:50,04,10,1, 11.8,1,1, 15.897, 10578.418, 275.701, 52684.710 21/08/14,10:44:50,05,10,1, 11.8,1,1, 15.897, 10578.412, 275.734, 52684.764 21/08/14,10:44:50,06,10,1, 11.8,1,1, 15.897, 10578.406, 275.722, 52684.693 21/08/14,10:44:50,07,10,1, 11.8,1,1, 15.897, 10578.413, 275.690, 52684.589 21/08/14,10:44:50,08,10,1, 11.8,1,1, 15.897, 10578.403, 275.648, 52684.555 21/08/14,10:44:50,09,10,1, 11.8,1,1, 15.897, 10578.396, 275.651, 52684.545 21/08/14,10:44:50,10,10,1, 11.8,1,1, 15.897, 10578.407, 275.653, 52684.548 21/08/14,10:44:50,11,10,1, 11.8,1,1, 15.897, 10578.408, 275.645, 52684.574 21/08/14,10:44:50,12,10,1, 11.8,1,1, 15.897, 10578.390, 275.656, 52684.638 21/08/14,10:44:50,13,10,1, 11.8,1,1, 15.897, 10578.422, 275.612, 52684.695 21/08/14,10:44:50,14,10,1, 11.8,1,1, 15.897, 10578.383, 275.632, 52684.674 21/08/14,10:44:50,15,10,1, 11.8,1,1, 15.897, 10578.380, 275.623, 52684.630 21/08/14,10:44:50,16,10,1, 11.8,1,1, 15.897, 10578.396, 275.624, 52684.632 21/08/14,10:44:50,17,10,1, 11.8,1,1, 15.897, 10578.381, 275.614, 52684.529 21/08/14,10:44:50,18,10,1, 11.8,1,1, 15.897, 10578.405, 275.619, 52684.511 21/08/14,10:44:50,19,10,1, 11.8,1,1, 15.897, 10578.419, 275.590, 52684.545 21/08/14,10:44:51,00,10,1, 11.9,1,1, 15.894, 10578.413, 275.590, 52684.545 21/08/14,10:44:51,01,10,1, 11.9,1,1, 15.894, 10578.370, 275.619, 52684.661 21/08/14,10:44:51,02,10,1, 11.9,1,1, 15.894, 10578.379, 275.615, 52684.706 21/08/14,10:44:51,03,10,1, 11.9,1,1, 15.894, 10578.383, 275.608, 52684.681 21/08/14,10:44:51,04,10,1, 11.9,1,1, 15.894, 10578.399, 275.578, 52684.604 21/08/14,10:44:51,05,10,1, 11.9,1,1, 15.894, 10578.416, 275.607, 52684.592 21/08/14,10:44:51,06,10,1, 11.9,1,1, 15.894, 10578.378, 275.585, 52684.538 21/08/14,10:44:51,07,10,1, 11.9,1,1, 15.894, 10578.387, 275.595, 52684.549 21/08/14,10:44:51,08,10,1, 11.9,1,1, 15.894, 10578.391, 275.568, 52684.578 21/08/14,10:44:51,09,10,1, 11.9,1,1, 15.894, 10578.396, 275.608, 52684.665 21/08/14,10:44:51,10,10,1, 11.9,1,1, 15.894, 10578.415, 275.583, 52684.710 21/08/14,10:44:51,11,10,1, 11.9,1,1, 15.894, 10578.386, 275.589, 52684.694 21/08/14,10:44:51,12,10,1, 11.9,1,1, 15.894, 10578.370, 275.580, 52684.652 21/08/14,10:44:51,13,10,1, 11.9,1,1, 15.894, 10578.389, 275.564, 52684.588 21/08/14,10:44:51,14,10,1, 11.9,1,1, 15.894, 10578.396, 275.570, 52684.578 21/08/14,10:44:51,15,10,1, 11.9,1,1, 15.894, 10578.384, 275.560, 52684.506 21/08/14,10:44:51,16,10,1, 11.9,1,1, 15.894, 10578.407, 275.551, 52684.530 21/08/14,10:44:51,17,10,1, 11.9,1,1, 15.894, 10578.415, 275.542, 52684.615 21/08/14,10:44:51,18,10,1, 11.9,1,1, 15.894, 10578.403, 275.561, 52684.668 21/08/14,10:44:51,19,10,1, 11.9,1,1, 15.894, 10578.397, 275.531, 52684.681 21/08/14,10:44:52,00,09,1, 11.9,1,1, 15.892, 10578.396, 275.531, 52684.681 21/08/14,10:44:52,01,09,1, 11.9,1,1, 15.892, 10578.405, 275.505, 52684.651 21/08/14,10:44:52,02,09,1, 11.9,1,1, 15.892, 10578.403, 275.536, 52684.724 21/08/14,10:44:52,03,09,1, 11.9,1,1, 15.892, 10578.414, 275.507, 52684.483 21/08/14,10:44:52,04,09,1, 11.9,1,1, 15.892, 10578.391, 275.518, 52684.659 21/08/14,10:44:52,05,09,1, 11.9,1,1, 15.892, 10578.388, 275.494, 52684.461 21/08/14,10:44:52,06,09,1, 11.9,1,1, 15.892, 10578.385, 275.509, 52684.542 21/08/14,10:44:52,07,09,1, 11.9,1,1, 15.892, 10578.414, 275.506, 52684.603 21/08/14,10:44:52,08,09,1, 11.9,1,1, 15.892, 10578.379, 275.487, 52684.649 21/08/14,10:44:52,09,09,1, 11.9,1,1, 15.892, 10578.369, 275.502, 52684.642 21/08/14,10:44:52,10,09,1, 11.9,1,1, 15.892, 10578.388, 275.487, 52684.566 21/08/14,10:44:52,11,09,1, 11.9,1,1, 15.892, 10578.398, 275.482, 52684.518 21/08/14,10:44:52,12,09,1, 11.9,1,1, 15.892, 10578.379, 275.471, 52684.487 21/08/14,10:44:52,13,09,1, 11.9,1,1, 15.892, 10578.398, 275.468, 52684.464 21/08/14,10:44:52,14,09,1, 11.9,1,1, 15.892, 10578.385, 275.474, 52684.542 21/08/14,10:44:52,15,09,1, 11.9,1,1, 15.892, 10578.404, 275.479, 52684.620 21/08/14,10:44:52,16,09,1, 11.9,1,1, 15.892, 10578.384, 275.459, 52684.459 21/08/14,10:44:52,17,09,1, 11.9,1,1, 15.892, 10578.316, 275.427, 52684.648 21/08/14,10:44:52,18,09,1, 11.9,1,1, 15.892, 10578.380, 275.462, 52684.639 21/08/14,10:44:52,19,09,1, 11.9,1,1, 15.892, 10578.376, 275.422, 52684.580 21/08/14,10:44:53,00,09,1, 11.9,1,1, 15.895, 10578.371, 275.422, 52684.580 21/08/14,10:44:53,01,09,1, 11.9,1,1, 15.895, 10578.364, 275.410, 52684.452 21/08/14,10:44:53,02,09,1, 11.9,1,1, 15.895, 10578.416, 275.442, 52684.485 21/08/14,10:44:53,03,09,1, 11.9,1,1, 15.895, 10578.383, 275.430, 52684.533 21/08/14,10:44:53,04,09,1, 11.9,1,1, 15.895, 10578.371, 275.427, 52684.587 21/08/14,10:44:53,05,09,1, 11.9,1,1, 15.895, 10578.366, 275.408, 52684.616 21/08/14,10:44:53,06,09,1, 11.9,1,1, 15.895, 10578.381, 275.417, 52684.632 21/08/14,10:44:53,07,09,1, 11.9,1,1, 15.895, 10578.401, 275.397, 52684.573 21/08/14,10:44:53,08,09,1, 11.9,1,1, 15.895, 10578.371, 275.390, 52684.498 21/08/14,10:44:53,09,09,1, 11.9,1,1, 15.895, 10578.397, 275.395, 52684.495 21/08/14,10:44:53,10,09,1, 11.9,1,1, 15.895, 10578.392, 275.404, 52684.454 21/08/14,10:44:53,11,09,1, 11.9,1,1, 15.895, 10578.375, 275.392, 52684.467 21/08/14,10:44:53,12,09,1, 11.9,1,1, 15.895, 10578.378, 275.392, 52684.509 21/08/14,10:44:53,13,09,1, 11.9,1,1, 15.895, 10578.385, 275.402, 52684.560 21/08/14,10:44:53,14,09,1, 11.9,1,1, 15.895, 10578.410, 275.383, 52684.570 21/08/14,10:44:53,15,09,1, 11.9,1,1, 15.895, 10578.366, 275.346, 52684.436 21/08/14,10:44:53,16,09,1, 11.9,1,1, 15.895, 10578.393, 275.339, 52684.512 21/08/14,10:44:53,17,09,1, 11.9,1,1, 15.895, 10578.402, 275.347, 52684.404 21/08/14,10:44:53,18,09,1, 11.9,1,1, 15.895, 10578.402, 275.320, 52684.348 21/08/14,10:44:53,19,09,1, 11.9,1,1, 15.895, 10578.404, 275.340, 52684.406 21/08/14,10:44:54,00,10,1, 11.9,1,1, 15.892, 10578.396, 275.340, 52684.406 21/08/14,10:44:54,01,10,1, 11.9,1,1, 15.892, 10578.372, 275.338, 52684.496 21/08/14,10:44:54,02,10,1, 11.9,1,1, 15.892, 10578.385, 275.340, 52684.561 21/08/14,10:44:54,03,10,1, 11.9,1,1, 15.892, 10578.383, 275.346, 52684.580 21/08/14,10:44:54,04,10,1, 11.9,1,1, 15.892, 10578.371, 275.323, 52684.531 21/08/14,10:44:54,05,10,1, 11.9,1,1, 15.892, 10578.410, 275.299, 52684.473 21/08/14,10:44:54,06,10,1, 11.9,1,1, 15.892, 10578.398, 275.288, 52684.382 21/08/14,10:44:54,07,10,1, 11.9,1,1, 15.892, 10578.382, 275.282, 52684.406 21/08/14,10:44:54,08,10,1, 11.9,1,1, 15.892, 10578.380, 275.276, 52684.409 21/08/14,10:44:54,09,10,1, 11.9,1,1, 15.892, 10578.385, 275.278, 52684.471 21/08/14,10:44:54,10,10,1, 11.9,1,1, 15.892, 10578.381, 275.302, 52684.576 21/08/14,10:44:54,11,10,1, 11.9,1,1, 15.892, 10578.361, 275.292, 52684.558 21/08/14,10:44:54,12,10,1, 11.9,1,1, 15.892, 10578.382, 275.282, 52684.580 21/08/14,10:44:54,13,10,1, 11.9,1,1, 15.892, 10578.392, 275.295, 52684.492 21/08/14,10:44:54,14,10,1, 11.9,1,1, 15.892, 10578.401, 275.297, 52684.408 21/08/14,10:44:54,15,10,1, 11.9,1,1, 15.892, 10578.372, 275.241, 52684.330 21/08/14,10:44:54,16,10,1, 11.9,1,1, 15.892, 10578.387, 275.255, 52684.399 21/08/14,10:44:54,17,10,1, 11.9,1,1, 15.892, 10578.403, 275.244, 52684.479 21/08/14,10:44:54,18,10,1, 11.9,1,1, 15.892, 10578.411, 275.255, 52684.513 21/08/14,10:44:54,19,10,1, 11.9,1,1, 15.892, 10578.397, 275.260, 52684.555 21/08/14,10:44:55,00,10,1, 11.8,1,1, 15.896, 10578.396, 275.260, 52684.555 21/08/14,10:44:55,01,10,1, 11.8,1,1, 15.896, 10578.385, 275.236, 52684.487 21/08/14,10:44:55,02,10,1, 11.8,1,1, 15.896, 10578.384, 275.229, 52684.460 21/08/14,10:44:55,03,10,1, 11.8,1,1, 15.896, 10578.391, 275.218, 52684.373 21/08/14,10:44:55,04,10,1, 11.8,1,1, 15.896, 10578.387, 275.196, 52684.361 21/08/14,10:44:55,05,10,1, 11.8,1,1, 15.896, 10578.394, 275.213, 52684.425 21/08/14,10:44:55,06,10,1, 11.8,1,1, 15.896, 10578.379, 275.212, 52684.485 21/08/14,10:44:55,07,10,1, 11.8,1,1, 15.896, 10578.368, 275.201, 52684.491 21/08/14,10:44:55,08,10,1, 11.8,1,1, 15.896, 10578.393, 275.202, 52684.503 21/08/14,10:44:55,09,10,1, 11.8,1,1, 15.896, 10578.373, 275.209, 52684.526 21/08/14,10:44:55,10,10,1, 11.8,1,1, 15.896, 10578.371, 275.179, 52684.421 21/08/14,10:44:55,11,10,1, 11.8,1,1, 15.896, 10578.372, 275.196, 52684.368 21/08/14,10:44:55,12,10,1, 11.8,1,1, 15.896, 10578.372, 275.158, 52684.356 21/08/14,10:44:55,13,10,1, 11.8,1,1, 15.896, 10578.385, 275.170, 52684.356 21/08/14,10:44:55,14,10,1, 11.8,1,1, 15.896, 10578.385, 275.136, 52684.402 21/08/14,10:44:55,15,10,1, 11.8,1,1, 15.896, 10578.381, 275.179, 52684.463 21/08/14,10:44:55,16,10,1, 11.8,1,1, 15.896, 10578.382, 275.170, 52684.552 21/08/14,10:44:55,17,10,1, 11.8,1,1, 15.896, 10578.380, 275.162, 52684.501 21/08/14,10:44:55,18,10,1, 11.8,1,1, 15.896, 10578.382, 275.137, 52684.447 21/08/14,10:44:55,19,10,1, 11.8,1,1, 15.896, 10578.387, 275.130, 52684.411 21/08/14,10:44:56,00,10,1, 11.9,1,1, 15.894, 10578.380, 275.130, 52684.411 21/08/14,10:44:56,01,10,1, 11.9,1,1, 15.894, 10578.382, 275.142, 52684.332 21/08/14,10:44:56,02,10,1, 11.9,1,1, 15.894, 10578.387, 275.150, 52684.372 21/08/14,10:44:56,03,10,1, 11.9,1,1, 15.894, 10578.395, 275.108, 52684.455 21/08/14,10:44:56,04,10,1, 11.9,1,1, 15.894, 10578.381, 275.125, 52684.467 21/08/14,10:44:56,05,10,1, 11.9,1,1, 15.894, 10578.426, 275.134, 52684.640 21/08/14,10:44:56,06,10,1, 11.9,1,1, 15.894, 10578.368, 275.130, 52684.537 21/08/14,10:44:56,07,10,1, 11.9,1,1, 15.894, 10578.365, 275.130, 52684.530 21/08/14,10:44:56,08,10,1, 11.9,1,1, 15.894, 10578.361, 275.142, 52684.473 21/08/14,10:44:56,09,10,1, 11.9,1,1, 15.894, 10578.360, 275.101, 52684.360 21/08/14,10:44:56,10,10,1, 11.9,1,1, 15.894, 10578.381, 275.092, 52684.355 21/08/14,10:44:56,11,10,1, 11.9,1,1, 15.894, 10578.356, 275.078, 52684.433 21/08/14,10:44:56,12,10,1, 11.9,1,1, 15.894, 10578.415, 275.096, 52684.543 21/08/14,10:44:56,13,10,1, 11.9,1,1, 15.894, 10578.391, 275.079, 52684.545 21/08/14,10:44:56,14,10,1, 11.9,1,1, 15.894, 10578.371, 275.092, 52684.520 21/08/14,10:44:56,15,10,1, 11.9,1,1, 15.894, 10578.408, 275.080, 52684.489 21/08/14,10:44:56,16,10,1, 11.9,1,1, 15.894, 10578.400, 275.067, 52684.445 21/08/14,10:44:56,17,10,1, 11.9,1,1, 15.894, 10578.383, 275.047, 52684.360 21/08/14,10:44:56,18,10,1, 11.9,1,1, 15.894, 10578.380, 275.059, 52684.327 21/08/14,10:44:56,19,10,1, 11.9,1,1, 15.894, 10578.393, 275.056, 52684.409 21/08/14,10:44:57,00,10,1, 11.9,1,1, 15.893, 10578.388, 275.056, 52684.409 21/08/14,10:44:57,01,10,1, 11.9,1,1, 15.893, 10578.370, 275.034, 52684.480 21/08/14,10:44:57,02,10,1, 11.9,1,1, 15.893, 10578.389, 275.036, 52684.538 21/08/14,10:44:57,03,10,1, 11.9,1,1, 15.893, 10578.406, 275.035, 52684.497 21/08/14,10:44:57,04,10,1, 11.9,1,1, 15.893, 10578.387, 275.010, 52684.442 21/08/14,10:44:57,05,10,1, 11.9,1,1, 15.893, 10578.399, 275.027, 52684.403 21/08/14,10:44:57,06,10,1, 11.9,1,1, 15.893, 10578.406, 275.022, 52684.330 21/08/14,10:44:57,07,10,1, 11.9,1,1, 15.893, 10578.418, 275.003, 52684.349 21/08/14,10:44:57,08,10,1, 11.9,1,1, 15.893, 10578.412, 274.989, 52684.380 21/08/14,10:44:57,09,10,1, 11.9,1,1, 15.893, 10578.397, 275.021, 52684.499 21/08/14,10:44:57,10,10,1, 11.9,1,1, 15.893, 10578.397, 275.015, 52684.488 21/08/14,10:44:57,11,10,1, 11.9,1,1, 15.893, 10578.391, 274.998, 52684.515 21/08/14,10:44:57,12,10,1, 11.9,1,1, 15.893, 10578.391, 275.018, 52684.483 21/08/14,10:44:57,13,10,1, 11.9,1,1, 15.893, 10578.388, 274.985, 52684.478 21/08/14,10:44:57,14,10,1, 11.9,1,1, 15.893, 10578.384, 274.978, 52684.369 21/08/14,10:44:57,15,10,1, 11.9,1,1, 15.893, 10578.386, 274.983, 52684.347 21/08/14,10:44:57,16,10,1, 11.9,1,1, 15.893, 10578.383, 274.950, 52684.337 21/08/14,10:44:57,17,10,1, 11.9,1,1, 15.893, 10578.399, 274.986, 52684.445 21/08/14,10:44:57,18,10,1, 11.9,1,1, 15.893, 10578.399, 274.963, 52684.464 21/08/14,10:44:57,19,10,1, 11.9,1,1, 15.893, 10578.411, 274.973, 52684.507 21/08/14,10:44:58,00,10,1, 11.9,1,1, 15.896, 10578.405, 274.973, 52684.507 21/08/14,10:44:58,01,10,1, 11.9,1,1, 15.896, 10578.386, 274.932, 52684.452 21/08/14,10:44:58,02,10,1, 11.9,1,1, 15.896, 10578.428, 274.927, 52684.383 21/08/14,10:44:58,03,10,1, 11.9,1,1, 15.896, 10578.417, 274.930, 52684.346 21/08/14,10:44:58,04,10,1, 11.9,1,1, 15.896, 10578.410, 274.943, 52684.285 21/08/14,10:44:58,05,10,1, 11.9,1,1, 15.896, 10578.412, 274.936, 52684.356 21/08/14,10:44:58,06,10,1, 11.9,1,1, 15.896, 10578.424, 274.953, 52684.380 21/08/14,10:44:58,07,10,1, 11.9,1,1, 15.896, 10578.388, 274.946, 52684.493 21/08/14,10:44:58,08,10,1, 11.9,1,1, 15.896, 10578.423, 274.947, 52684.492 21/08/14,10:44:58,09,10,1, 11.9,1,1, 15.896, 10578.409, 274.923, 52684.440 21/08/14,10:44:58,10,10,1, 11.9,1,1, 15.896, 10578.412, 274.911, 52684.379 21/08/14,10:44:58,11,10,1, 11.9,1,1, 15.896, 10578.381, 274.911, 52684.319 21/08/14,10:44:58,12,10,1, 11.9,1,1, 15.896, 10578.379, 274.888, 52684.271 21/08/14,10:44:58,13,10,1, 11.9,1,1, 15.896, 10578.410, 274.882, 52684.275 21/08/14,10:44:58,14,10,1, 11.9,1,1, 15.896, 10578.425, 274.933, 52684.324 21/08/14,10:44:58,15,10,1, 11.9,1,1, 15.896, 10578.419, 274.889, 52684.390 21/08/14,10:44:58,16,10,1, 11.9,1,1, 15.896, 10578.398, 274.898, 52684.433 21/08/14,10:44:58,17,10,1, 11.9,1,1, 15.896, 10578.381, 274.905, 52684.468 21/08/14,10:44:58,18,10,1, 11.9,1,1, 15.896, 10578.413, 274.916, 52684.481 21/08/14,10:44:58,19,10,1, 11.9,1,1, 15.896, 10578.430, 274.872, 52684.379 21/08/14,10:44:59,00,10,1, 11.9,1,1, 15.895, 10578.430, 274.872, 52684.379 21/08/14,10:44:59,01,10,1, 11.9,1,1, 15.895, 10578.427, 274.857, 52684.271 21/08/14,10:44:59,02,10,1, 11.9,1,1, 15.895, 10578.424, 274.849, 52684.158 21/08/14,10:44:59,03,10,1, 11.9,1,1, 15.895, 10578.427, 274.861, 52684.575 21/08/14,10:44:59,04,10,1, 11.9,1,1, 15.895, 10578.411, 274.861, 52684.318 21/08/14,10:44:59,05,10,1, 11.9,1,1, 15.895, 10578.374, 274.848, 52684.386 21/08/14,10:44:59,06,10,1, 11.9,1,1, 15.895, 10578.383, 274.834, 52684.382 21/08/14,10:44:59,07,10,1, 11.9,1,1, 15.895, 10578.413, 274.819, 52684.309 21/08/14,10:44:59,08,10,1, 11.9,1,1, 15.895, 10578.386, 274.841, 52684.447 21/08/14,10:44:59,09,10,1, 11.9,1,1, 15.895, 10578.405, 274.826, 52684.274 21/08/14,10:44:59,10,10,1, 11.9,1,1, 15.895, 10578.411, 274.797, 52684.219 21/08/14,10:44:59,11,10,1, 11.9,1,1, 15.895, 10578.408, 274.801, 52684.274 21/08/14,10:44:59,12,10,1, 11.9,1,1, 15.895, 10578.399, 274.791, 52684.281 21/08/14,10:44:59,13,10,1, 11.9,1,1, 15.895, 10578.392, 274.814, 52684.359 21/08/14,10:44:59,14,10,1, 11.9,1,1, 15.895, 10578.393, 274.793, 52684.375 21/08/14,10:44:59,15,10,1, 11.9,1,1, 15.895, 10578.395, 274.818, 52684.380 21/08/14,10:44:59,16,10,1, 11.9,1,1, 15.895, 10578.417, 274.782, 52684.367 21/08/14,10:44:59,17,10,1, 11.9,1,1, 15.895, 10578.408, 274.775, 52684.306 21/08/14,10:44:59,18,10,1, 11.9,1,1, 15.895, 10578.410, 274.772, 52684.248 21/08/14,10:44:59,19,10,1, 11.9,1,1, 15.895, 10578.395, 274.783, 52684.251 21/08/14,10:45:00,00,09,1, 11.9,1,1, 15.897, 10578.388, 274.783, 52684.251 21/08/14,10:45:00,01,09,1, 11.9,1,1, 15.897, 10578.396, 274.787, 52684.342 21/08/14,10:45:00,02,09,1, 11.9,1,1, 15.897, 10578.416, 274.749, 52684.415 21/08/14,10:45:00,03,09,1, 11.9,1,1, 15.897, 10578.411, 274.769, 52684.400 21/08/14,10:45:00,04,09,1, 11.9,1,1, 15.897, 10578.431, 274.747, 52684.384 21/08/14,10:45:00,05,09,1, 11.9,1,1, 15.897, 10578.438, 274.762, 52684.348 21/08/14,10:45:00,06,09,1, 11.9,1,1, 15.897, 10578.425, 274.744, 52684.254 21/08/14,10:45:00,07,09,1, 11.9,1,1, 15.897, 10578.420, 274.742, 52684.209 21/08/14,10:45:00,08,09,1, 11.9,1,1, 15.897, 10578.427, 274.719, 52684.250 21/08/14,10:45:00,09,09,1, 11.9,1,1, 15.897, 10578.429, 274.740, 52684.302 21/08/14,10:45:00,10,09,1, 11.9,1,1, 15.897, 10578.448, 274.716, 52684.336 21/08/14,10:45:00,11,09,1, 11.9,1,1, 15.897, 10578.428, 274.723, 52684.406 21/08/14,10:45:00,12,09,1, 11.9,1,1, 15.897, 10578.430, 274.737, 52684.440 21/08/14,10:45:00,13,09,1, 11.9,1,1, 15.897, 10578.432, 274.712, 52684.343 21/08/14,10:45:00,14,09,1, 11.9,1,1, 15.897, 10578.405, 274.701, 52684.283 21/08/14,10:45:00,15,09,1, 11.9,1,1, 15.897, 10578.420, 274.687, 52684.206 21/08/14,10:45:00,16,09,1, 11.9,1,1, 15.897, 10578.429, 274.724, 52684.232 21/08/14,10:45:00,17,09,1, 11.9,1,1, 15.897, 10578.409, 274.699, 52684.257 21/08/14,10:45:00,18,09,1, 11.9,1,1, 15.897, 10578.428, 274.695, 52684.351 21/08/14,10:45:00,19,09,1, 11.9,1,1, 15.897, 10578.449, 274.673, 52684.395 21/08/14,10:45:01,00,10,1, 11.8,1,1, 15.895, 10578.446, 274.673, 52684.395 21/08/14,10:45:01,01,10,1, 11.8,1,1, 15.895, 10578.454, 274.682, 52684.377 21/08/14,10:45:01,02,10,1, 11.8,1,1, 15.895, 10578.440, 274.684, 52684.336 21/08/14,10:45:01,03,10,1, 11.8,1,1, 15.895, 10578.429, 274.668, 52684.200 21/08/14,10:45:01,04,10,1, 11.8,1,1, 15.895, 10578.444, 274.661, 52684.223 21/08/14,10:45:01,05,10,1, 11.8,1,1, 15.895, 10578.412, 274.652, 52684.171 21/08/14,10:45:01,06,10,1, 11.8,1,1, 15.895, 10578.415, 274.673, 52684.283 21/08/14,10:45:01,07,10,1, 11.8,1,1, 15.895, 10578.442, 274.681, 52684.346 21/08/14,10:45:01,08,10,1, 11.8,1,1, 15.895, 10578.439, 274.666, 52684.399 21/08/14,10:45:01,09,10,1, 11.8,1,1, 15.895, 10578.436, 274.662, 52684.405 21/08/14,10:45:01,10,10,1, 11.8,1,1, 15.895, 10578.437, 274.662, 52684.354 21/08/14,10:45:01,11,10,1, 11.8,1,1, 15.895, 10578.440, 274.653, 52684.243 21/08/14,10:45:01,12,10,1, 11.8,1,1, 15.895, 10578.458, 274.663, 52684.232 21/08/14,10:45:01,13,10,1, 11.8,1,1, 15.895, 10578.434, 274.620, 52684.224 21/08/14,10:45:01,14,10,1, 11.8,1,1, 15.895, 10578.454, 274.619, 52684.254 21/08/14,10:45:01,15,10,1, 11.8,1,1, 15.895, 10578.439, 274.630, 52684.325 21/08/14,10:45:01,16,10,1, 11.8,1,1, 15.895, 10578.447, 274.616, 52684.355 21/08/14,10:45:01,17,10,1, 11.8,1,1, 15.895, 10578.420, 274.599, 52684.360 21/08/14,10:45:01,18,10,1, 11.8,1,1, 15.895, 10578.446, 274.623, 52684.385 21/08/14,10:45:01,19,10,1, 11.8,1,1, 15.895, 10578.422, 274.582, 52684.298 21/08/14,10:45:02,00,10,1, 11.8,1,1, 15.898, 10578.421, 274.582, 52684.298 21/08/14,10:45:02,01,10,1, 11.8,1,1, 15.898, 10578.432, 274.564, 52684.220 21/08/14,10:45:02,02,10,1, 11.8,1,1, 15.898, 10578.456, 274.592, 52684.226 21/08/14,10:45:02,03,10,1, 11.8,1,1, 15.898, 10578.443, 274.566, 52684.307 21/08/14,10:45:02,04,10,1, 11.8,1,1, 15.898, 10578.442, 274.599, 52684.409 21/08/14,10:45:02,05,10,1, 11.8,1,1, 15.898, 10578.461, 274.582, 52684.389 21/08/14,10:45:02,06,10,1, 11.8,1,1, 15.898, 10578.450, 274.593, 52684.425 21/08/14,10:45:02,07,10,1, 11.8,1,1, 15.898, 10578.418, 274.567, 52684.358 21/08/14,10:45:02,08,10,1, 11.8,1,1, 15.898, 10578.448, 274.585, 52684.318 21/08/14,10:45:02,09,10,1, 11.8,1,1, 15.898, 10578.449, 274.549, 52684.251 21/08/14,10:45:02,10,10,1, 11.8,1,1, 15.898, 10578.468, 274.570, 52684.245 21/08/14,10:45:02,11,10,1, 11.8,1,1, 15.898, 10578.465, 274.566, 52684.278 21/08/14,10:45:02,12,10,1, 11.8,1,1, 15.898, 10578.449, 274.547, 52684.338 21/08/14,10:45:02,13,10,1, 11.8,1,1, 15.898, 10578.438, 274.537, 52684.384 21/08/14,10:45:02,14,10,1, 11.8,1,1, 15.898, 10578.462, 274.554, 52684.444 21/08/14,10:45:02,15,10,1, 11.8,1,1, 15.898, 10578.420, 274.554, 52684.446 21/08/14,10:45:02,16,10,1, 11.8,1,1, 15.898, 10578.463, 274.528, 52684.370 21/08/14,10:45:02,17,10,1, 11.8,1,1, 15.898, 10578.477, 274.518, 52684.309 21/08/14,10:45:02,18,10,1, 11.8,1,1, 15.898, 10578.453, 274.512, 52684.246 21/08/14,10:45:02,19,10,1, 11.8,1,1, 15.898, 10578.481, 274.501, 52684.243 21/08/14,10:45:03,00,10,1, 11.9,1,1, 15.897, 10578.480, 274.501, 52684.243 21/08/14,10:45:03,01,10,1, 11.9,1,1, 15.897, 10578.474, 274.517, 52684.374 21/08/14,10:45:03,02,10,1, 11.9,1,1, 15.897, 10578.490, 274.499, 52684.363 21/08/14,10:45:03,03,10,1, 11.9,1,1, 15.897, 10578.473, 274.505, 52684.397 21/08/14,10:45:03,04,10,1, 11.9,1,1, 15.897, 10578.456, 274.494, 52684.371 21/08/14,10:45:03,05,10,1, 11.9,1,1, 15.897, 10578.474, 274.472, 52684.298 21/08/14,10:45:03,06,10,1, 11.9,1,1, 15.897, 10578.461, 274.466, 52684.214 21/08/14,10:45:03,07,10,1, 11.9,1,1, 15.897, 10578.476, 274.437, 52684.210 21/08/14,10:45:03,08,10,1, 11.9,1,1, 15.897, 10578.466, 274.436, 52684.201 21/08/14,10:45:03,09,10,1, 11.9,1,1, 15.897, 10578.485, 274.446, 52684.254 21/08/14,10:45:03,10,10,1, 11.9,1,1, 15.897, 10578.480, 274.423, 52684.264 21/08/14,10:45:03,11,10,1, 11.9,1,1, 15.897, 10578.492, 274.444, 52684.391 21/08/14,10:45:03,12,10,1, 11.9,1,1, 15.897, 10578.487, 274.431, 52684.334 21/08/14,10:45:03,13,10,1, 11.9,1,1, 15.897, 10578.481, 274.462, 52684.297 21/08/14,10:45:03,14,10,1, 11.9,1,1, 15.897, 10578.469, 274.444, 52684.273 21/08/14,10:45:03,15,10,1, 11.9,1,1, 15.897, 10578.483, 274.430, 52684.212 21/08/14,10:45:03,16,10,1, 11.9,1,1, 15.897, 10578.472, 274.424, 52684.172 21/08/14,10:45:03,17,10,1, 11.9,1,1, 15.897, 10578.487, 274.434, 52684.209 21/08/14,10:45:03,18,10,1, 11.9,1,1, 15.897, 10578.481, 274.431, 52684.273 21/08/14,10:45:03,19,10,1, 11.9,1,1, 15.897, 10578.482, 274.453, 52684.316 21/08/14,10:45:04,00,10,1, 11.8,1,1, 15.899, 10578.480, 274.453, 52684.316 21/08/14,10:45:04,01,10,1, 11.8,1,1, 15.899, 10578.476, 274.437, 52684.437 21/08/14,10:45:04,02,10,1, 11.8,1,1, 15.899, 10578.472, 274.413, 52684.327 21/08/14,10:45:04,03,10,1, 11.8,1,1, 15.899, 10578.457, 274.391, 52684.216 21/08/14,10:45:04,04,10,1, 11.8,1,1, 15.899, 10578.467, 274.373, 52684.176 21/08/14,10:45:04,05,10,1, 11.8,1,1, 15.899, 10578.474, 274.409, 52684.198 21/08/14,10:45:04,06,10,1, 11.8,1,1, 15.899, 10578.467, 274.397, 52684.189 21/08/14,10:45:04,07,10,1, 11.8,1,1, 15.899, 10578.471, 274.409, 52684.297 21/08/14,10:45:04,08,10,1, 11.8,1,1, 15.899, 10578.490, 274.407, 52684.331 21/08/14,10:45:04,09,10,1, 11.8,1,1, 15.899, 10578.457, 274.400, 52684.315 21/08/14,10:45:04,10,10,1, 11.8,1,1, 15.899, 10578.463, 274.386, 52684.250 21/08/14,10:45:04,11,10,1, 11.8,1,1, 15.899, 10578.483, 274.392, 52684.226 21/08/14,10:45:04,12,10,1, 11.8,1,1, 15.899, 10578.475, 274.361, 52684.168 21/08/14,10:45:04,13,10,1, 11.8,1,1, 15.899, 10578.478, 274.360, 52684.149 21/08/14,10:45:04,14,10,1, 11.8,1,1, 15.899, 10578.471, 274.338, 52684.065 21/08/14,10:45:04,15,10,1, 11.8,1,1, 15.899, 10578.480, 274.348, 52684.115 21/08/14,10:45:04,16,10,1, 11.8,1,1, 15.899, 10578.476, 274.338, 52684.197 21/08/14,10:45:04,17,10,1, 11.8,1,1, 15.899, 10578.458, 274.382, 52684.250 21/08/14,10:45:04,18,10,1, 11.8,1,1, 15.899, 10578.497, 274.346, 52684.209 21/08/14,10:45:04,19,10,1, 11.8,1,1, 15.899, 10578.475, 274.353, 52684.211 21/08/14,10:45:05,00,10,1, 11.9,1,1, 15.895, 10578.471, 274.353, 52684.211 21/08/14,10:45:05,01,10,1, 11.9,1,1, 15.895, 10578.495, 274.303, 52684.051 21/08/14,10:45:05,02,10,1, 11.9,1,1, 15.895, 10578.500, 274.295, 52684.030 21/08/14,10:45:05,03,10,1, 11.9,1,1, 15.895, 10578.481, 274.307, 52684.063 21/08/14,10:45:05,04,10,1, 11.9,1,1, 15.895, 10578.502, 274.316, 52684.153 21/08/14,10:45:05,05,10,1, 11.9,1,1, 15.895, 10578.503, 274.328, 52684.233 21/08/14,10:45:05,06,10,1, 11.9,1,1, 15.895, 10578.490, 274.304, 52684.228 21/08/14,10:45:05,07,10,1, 11.9,1,1, 15.895, 10578.503, 274.306, 52684.248 21/08/14,10:45:05,08,10,1, 11.9,1,1, 15.895, 10578.500, 274.308, 52684.212 21/08/14,10:45:05,09,10,1, 11.9,1,1, 15.895, 10578.478, 274.269, 52684.110 21/08/14,10:45:05,10,10,1, 11.9,1,1, 15.895, 10578.492, 274.294, 52684.068 21/08/14,10:45:05,11,10,1, 11.9,1,1, 15.895, 10578.498, 274.289, 52684.046 21/08/14,10:45:05,12,10,1, 11.9,1,1, 15.895, 10578.485, 274.297, 52684.144 21/08/14,10:45:05,13,10,1, 11.9,1,1, 15.895, 10578.511, 274.321, 52684.234 21/08/14,10:45:05,14,10,1, 11.9,1,1, 15.895, 10578.495, 274.289, 52684.232 21/08/14,10:45:05,15,10,1, 11.9,1,1, 15.895, 10578.492, 274.286, 52684.251 21/08/14,10:45:05,16,10,1, 11.9,1,1, 15.895, 10578.491, 274.277, 52684.171 21/08/14,10:45:05,17,10,1, 11.9,1,1, 15.895, 10578.479, 274.254, 52684.033 21/08/14,10:45:05,18,10,1, 11.9,1,1, 15.895, 10578.511, 274.264, 52684.046 21/08/14,10:45:05,19,10,1, 11.9,1,1, 15.895, 10578.525, 274.249, 52683.990 21/08/14,10:45:06,00,10,1, 11.8,1,1, 15.898, 10578.521, 274.249, 52683.990 21/08/14,10:45:06,01,10,1, 11.8,1,1, 15.898, 10578.529, 274.279, 52684.252 21/08/14,10:45:06,02,10,1, 11.8,1,1, 15.898, 10578.507, 274.278, 52684.148 21/08/14,10:45:06,03,10,1, 11.8,1,1, 15.898, 10578.498, 274.248, 52684.220 21/08/14,10:45:06,04,10,1, 11.8,1,1, 15.898, 10578.492, 274.278, 52684.209 21/08/14,10:45:06,05,10,1, 11.8,1,1, 15.898, 10578.485, 274.249, 52684.192 21/08/14,10:45:06,06,10,1, 11.8,1,1, 15.898, 10578.500, 274.211, 52684.038 21/08/14,10:45:06,07,10,1, 11.8,1,1, 15.898, 10578.488, 274.237, 52684.029 21/08/14,10:45:06,08,10,1, 11.8,1,1, 15.898, 10578.500, 274.218, 52684.046 21/08/14,10:45:06,09,10,1, 11.8,1,1, 15.898, 10578.494, 274.213, 52684.053 21/08/14,10:45:06,10,10,1, 11.8,1,1, 15.898, 10578.492, 274.247, 52684.141 21/08/14,10:45:06,11,10,1, 11.8,1,1, 15.898, 10578.512, 274.228, 52684.159 21/08/14,10:45:06,12,10,1, 11.8,1,1, 15.898, 10578.514, 274.230, 52684.190 21/08/14,10:45:06,13,10,1, 11.8,1,1, 15.898, 10578.480, 274.191, 52684.184 21/08/14,10:45:06,14,10,1, 11.8,1,1, 15.898, 10578.496, 274.212, 52684.127 21/08/14,10:45:06,15,10,1, 11.8,1,1, 15.898, 10578.497, 274.193, 52684.030 21/08/14,10:45:06,16,10,1, 11.8,1,1, 15.898, 10578.520, 274.203, 52684.030 21/08/14,10:45:06,17,10,1, 11.8,1,1, 15.898, 10578.496, 274.202, 52684.054 21/08/14,10:45:06,18,10,1, 11.8,1,1, 15.898, 10578.504, 274.214, 52684.132 21/08/14,10:45:06,19,10,1, 11.8,1,1, 15.898, 10578.492, 274.190, 52684.168 21/08/14,10:45:07,00,10,1, 11.8,1,1, 15.897, 10578.488, 274.190, 52684.168 21/08/14,10:45:07,01,10,1, 11.8,1,1, 15.897, 10578.500, 274.164, 52684.139 21/08/14,10:45:07,02,10,1, 11.8,1,1, 15.897, 10578.492, 274.182, 52684.096 21/08/14,10:45:07,03,10,1, 11.8,1,1, 15.897, 10578.495, 274.161, 52684.040 21/08/14,10:45:07,04,10,1, 11.8,1,1, 15.897, 10578.500, 274.167, 52684.031 21/08/14,10:45:07,05,10,1, 11.8,1,1, 15.897, 10578.512, 274.156, 52683.972 21/08/14,10:45:07,06,10,1, 11.8,1,1, 15.897, 10578.520, 274.166, 52684.030 21/08/14,10:45:07,07,10,1, 11.8,1,1, 15.897, 10578.526, 274.151, 52684.113 21/08/14,10:45:07,08,10,1, 11.8,1,1, 15.897, 10578.499, 274.169, 52684.181 21/08/14,10:45:07,09,10,1, 11.8,1,1, 15.897, 10578.534, 274.157, 52684.161 21/08/14,10:45:07,10,10,1, 11.8,1,1, 15.897, 10578.498, 274.124, 52684.096 21/08/14,10:45:07,11,10,1, 11.8,1,1, 15.897, 10578.486, 274.136, 52684.034 21/08/14,10:45:07,12,10,1, 11.8,1,1, 15.897, 10578.499, 274.135, 52683.989 21/08/14,10:45:07,13,10,1, 11.8,1,1, 15.897, 10578.498, 274.104, 52684.018 21/08/14,10:45:07,14,10,1, 11.8,1,1, 15.897, 10578.521, 274.123, 52684.020 21/08/14,10:45:07,15,10,1, 11.8,1,1, 15.897, 10578.481, 274.115, 52684.074 21/08/14,10:45:07,16,10,1, 11.8,1,1, 15.897, 10578.536, 274.115, 52684.123 21/08/14,10:45:07,17,10,1, 11.8,1,1, 15.897, 10578.527, 274.120, 52684.160 21/08/14,10:45:07,18,10,1, 11.8,1,1, 15.897, 10578.512, 274.130, 52684.167 21/08/14,10:45:07,19,10,1, 11.8,1,1, 15.897, 10578.522, 274.079, 52684.092 21/08/14,10:45:08,00,10,1, 11.9,1,1, 15.894, 10578.521, 274.079, 52684.092 21/08/14,10:45:08,01,10,1, 11.9,1,1, 15.894, 10578.532, 274.073, 52684.041 21/08/14,10:45:08,02,10,1, 11.9,1,1, 15.894, 10578.538, 274.076, 52684.004 21/08/14,10:45:08,03,10,1, 11.9,1,1, 15.894, 10578.537, 274.067, 52684.056 21/08/14,10:45:08,04,10,1, 11.9,1,1, 15.894, 10578.515, 274.108, 52684.196 21/08/14,10:45:08,05,10,1, 11.9,1,1, 15.894, 10578.510, 274.077, 52684.212 21/08/14,10:45:08,06,10,1, 11.9,1,1, 15.894, 10578.526, 274.098, 52684.206 21/08/14,10:45:08,07,10,1, 11.9,1,1, 15.894, 10578.511, 274.059, 52684.166 21/08/14,10:45:08,08,10,1, 11.9,1,1, 15.894, 10578.524, 274.055, 52684.071 21/08/14,10:45:08,09,10,1, 11.9,1,1, 15.894, 10578.527, 274.049, 52684.026 21/08/14,10:45:08,10,10,1, 11.9,1,1, 15.894, 10578.517, 274.037, 52684.050 21/08/14,10:45:08,11,10,1, 11.9,1,1, 15.894, 10578.539, 274.028, 52683.998 21/08/14,10:45:08,12,10,1, 11.9,1,1, 15.894, 10578.556, 274.035, 52684.148 21/08/14,10:45:08,13,10,1, 11.9,1,1, 15.894, 10578.534, 274.029, 52684.136 21/08/14,10:45:08,14,10,1, 11.9,1,1, 15.894, 10578.521, 274.050, 52684.213 21/08/14,10:45:08,15,10,1, 11.9,1,1, 15.894, 10578.501, 274.021, 52684.160 21/08/14,10:45:08,16,10,1, 11.9,1,1, 15.894, 10578.528, 274.016, 52684.125 21/08/14,10:45:08,17,10,1, 11.9,1,1, 15.894, 10578.522, 274.004, 52684.067 21/08/14,10:45:08,18,10,1, 11.9,1,1, 15.894, 10578.522, 274.022, 52684.030 21/08/14,10:45:08,19,10,1, 11.9,1,1, 15.894, 10578.531, 274.003, 52684.028 21/08/14,10:45:09,00,09,1, 11.9,1,1, 15.901, 10578.530, 274.003, 52684.028 21/08/14,10:45:09,01,09,1, 11.9,1,1, 15.901, 10578.525, 273.979, 52684.110 21/08/14,10:45:09,02,09,1, 11.9,1,1, 15.901, 10578.543, 274.007, 52684.173 21/08/14,10:45:09,03,09,1, 11.9,1,1, 15.901, 10578.515, 273.982, 52684.166 21/08/14,10:45:09,04,09,1, 11.9,1,1, 15.901, 10578.514, 273.996, 52684.180 21/08/14,10:45:09,05,09,1, 11.9,1,1, 15.901, 10578.535, 273.974, 52684.093 21/08/14,10:45:09,06,09,1, 11.9,1,1, 15.901, 10578.539, 273.980, 52683.990 21/08/14,10:45:09,07,09,1, 11.9,1,1, 15.901, 10578.532, 273.969, 52684.006 21/08/14,10:45:09,08,09,1, 11.9,1,1, 15.901, 10578.531, 273.978, 52684.028 21/08/14,10:45:09,09,09,1, 11.9,1,1, 15.901, 10578.526, 273.955, 52684.053 21/08/14,10:45:09,10,09,1, 11.9,1,1, 15.901, 10578.541, 273.978, 52684.172 21/08/14,10:45:09,11,09,1, 11.9,1,1, 15.901, 10578.533, 273.961, 52684.131 21/08/14,10:45:09,12,09,1, 11.9,1,1, 15.901, 10578.543, 273.977, 52684.129 21/08/14,10:45:09,13,09,1, 11.9,1,1, 15.901, 10578.521, 273.955, 52684.093 21/08/14,10:45:09,14,09,1, 11.9,1,1, 15.901, 10578.558, 273.948, 52684.068 21/08/14,10:45:09,15,09,1, 11.9,1,1, 15.901, 10578.565, 273.929, 52683.964 21/08/14,10:45:09,16,09,1, 11.9,1,1, 15.901, 10578.555, 273.900, 52683.978 21/08/14,10:45:09,17,09,1, 11.9,1,1, 15.901, 10578.550, 273.938, 52684.027 21/08/14,10:45:09,18,09,1, 11.9,1,1, 15.901, 10578.563, 273.980, 52684.061 21/08/14,10:45:09,19,09,1, 11.9,1,1, 15.901, 10578.556, 273.943, 52684.104 21/08/14,10:45:10,00,09,1, 11.9,1,1, 15.898, 10578.555, 273.943, 52684.104 21/08/14,10:45:10,01,09,1, 11.9,1,1, 15.898, 10578.537, 273.935, 52684.142 21/08/14,10:45:10,02,09,1, 11.9,1,1, 15.898, 10578.525, 273.941, 52684.087 21/08/14,10:45:10,03,09,1, 11.9,1,1, 15.898, 10578.534, 273.919, 52683.960 21/08/14,10:45:10,04,09,1, 11.9,1,1, 15.898, 10578.550, 273.910, 52683.968 21/08/14,10:45:10,05,09,1, 11.9,1,1, 15.898, 10578.542, 273.910, 52683.976 21/08/14,10:45:10,06,09,1, 11.9,1,1, 15.898, 10578.559, 273.914, 52684.068 21/08/14,10:45:10,07,09,1, 11.9,1,1, 15.898, 10578.540, 273.914, 52684.099 21/08/14,10:45:10,08,09,1, 11.9,1,1, 15.898, 10578.561, 273.923, 52684.158 21/08/14,10:45:10,09,09,1, 11.9,1,1, 15.898, 10578.546, 273.907, 52684.105 21/08/14,10:45:10,10,09,1, 11.9,1,1, 15.898, 10578.568, 273.896, 52684.004 21/08/14,10:45:10,11,09,1, 11.9,1,1, 15.898, 10578.578, 273.894, 52683.988 21/08/14,10:45:10,12,09,1, 11.9,1,1, 15.898, 10578.553, 273.868, 52683.949 21/08/14,10:45:10,13,09,1, 11.9,1,1, 15.898, 10578.539, 273.864, 52683.926 21/08/14,10:45:10,14,09,1, 11.9,1,1, 15.898, 10578.569, 273.904, 52683.979 21/08/14,10:45:10,15,09,1, 11.9,1,1, 15.898, 10578.574, 273.875, 52684.024 21/08/14,10:45:10,16,09,1, 11.9,1,1, 15.898, 10578.522, 273.879, 52684.068 21/08/14,10:45:10,17,09,1, 11.9,1,1, 15.898, 10578.563, 273.880, 52684.085 21/08/14,10:45:10,18,09,1, 11.9,1,1, 15.898, 10578.533, 273.862, 52684.049 21/08/14,10:45:10,19,09,1, 11.9,1,1, 15.898, 10578.541, 273.825, 52684.025 21/08/14,10:45:11,00,09,1, 11.9,1,1, 15.896, 10578.538, 273.825, 52684.025 21/08/14,10:45:11,01,09,1, 11.9,1,1, 15.896, 10578.568, 273.839, 52683.877 21/08/14,10:45:11,02,09,1, 11.9,1,1, 15.896, 10578.581, 273.840, 52683.948 21/08/14,10:45:11,03,09,1, 11.9,1,1, 15.896, 10578.567, 273.837, 52684.008 21/08/14,10:45:11,04,09,1, 11.9,1,1, 15.896, 10578.558, 273.837, 52684.047 21/08/14,10:45:11,05,09,1, 11.9,1,1, 15.896, 10578.572, 273.829, 52684.082 21/08/14,10:45:11,06,09,1, 11.9,1,1, 15.896, 10578.581, 273.836, 52684.086 21/08/14,10:45:11,07,09,1, 11.9,1,1, 15.896, 10578.560, 273.819, 52684.033 21/08/14,10:45:11,08,09,1, 11.9,1,1, 15.896, 10578.556, 273.819, 52683.969 21/08/14,10:45:11,09,09,1, 11.9,1,1, 15.896, 10578.557, 273.809, 52683.908 21/08/14,10:45:11,10,09,1, 11.9,1,1, 15.896, 10578.570, 273.818, 52683.871 21/08/14,10:45:11,11,09,1, 11.9,1,1, 15.896, 10578.578, 273.819, 52683.919 21/08/14,10:45:11,12,09,1, 11.9,1,1, 15.896, 10578.570, 273.796, 52683.945 21/08/14,10:45:11,13,09,1, 11.9,1,1, 15.896, 10578.604, 273.813, 52684.111 21/08/14,10:45:11,14,09,1, 11.9,1,1, 15.896, 10578.554, 273.828, 52684.140 21/08/14,10:45:11,15,09,1, 11.9,1,1, 15.896, 10578.553, 273.800, 52684.062 21/08/14,10:45:11,16,09,1, 11.9,1,1, 15.896, 10578.560, 273.795, 52683.982 21/08/14,10:45:11,17,09,1, 11.9,1,1, 15.896, 10578.551, 273.779, 52683.936 21/08/14,10:45:11,18,09,1, 11.9,1,1, 15.896, 10578.556, 273.789, 52683.877 21/08/14,10:45:11,19,09,1, 11.9,1,1, 15.896, 10578.554, 273.765, 52683.868 21/08/14,10:45:12,00,09,1, 11.8,1,1, 15.899, 10578.547, 273.765, 52683.868 21/08/14,10:45:12,01,09,1, 11.8,1,1, 15.899, 10578.543, 273.758, 52684.022 21/08/14,10:45:12,02,09,1, 11.8,1,1, 15.899, 10578.556, 273.777, 52684.053 21/08/14,10:45:12,03,09,1, 11.8,1,1, 15.899, 10578.564, 273.769, 52684.040 21/08/14,10:45:12,04,09,1, 11.8,1,1, 15.899, 10578.551, 273.763, 52683.978 21/08/14,10:45:12,05,09,1, 11.8,1,1, 15.899, 10578.574, 273.756, 52683.923 21/08/14,10:45:12,06,09,1, 11.8,1,1, 15.899, 10578.555, 273.750, 52683.831 21/08/14,10:45:12,07,09,1, 11.8,1,1, 15.899, 10578.574, 273.738, 52683.848 21/08/14,10:45:12,08,09,1, 11.8,1,1, 15.899, 10578.548, 273.751, 52683.717 21/08/14,10:45:12,09,09,1, 11.8,1,1, 15.899, 10578.560, 273.753, 52684.110 21/08/14,10:45:12,10,09,1, 11.8,1,1, 15.899, 10578.559, 273.748, 52684.067 21/08/14,10:45:12,11,09,1, 11.8,1,1, 15.899, 10578.578, 273.766, 52684.085 21/08/14,10:45:12,12,09,1, 11.8,1,1, 15.899, 10578.587, 273.775, 52683.957 21/08/14,10:45:12,13,09,1, 11.8,1,1, 15.899, 10578.538, 273.710, 52683.893 21/08/14,10:45:12,14,09,1, 11.8,1,1, 15.899, 10578.571, 273.744, 52683.885 21/08/14,10:45:12,15,09,1, 11.8,1,1, 15.899, 10578.591, 273.718, 52683.834 21/08/14,10:45:12,16,09,1, 11.8,1,1, 15.899, 10578.584, 273.730, 52683.903 21/08/14,10:45:12,17,09,1, 11.8,1,1, 15.899, 10578.591, 273.739, 52683.964 21/08/14,10:45:12,18,09,1, 11.8,1,1, 15.899, 10578.586, 273.708, 52683.970 21/08/14,10:45:12,19,09,1, 11.8,1,1, 15.899, 10578.574, 273.716, 52684.008 21/08/14,10:45:13,00,09,1, 11.8,1,1, 15.899, 10578.572, 273.716, 52684.008 21/08/14,10:45:13,01,09,1, 11.8,1,1, 15.899, 10578.563, 273.681, 52683.902 21/08/14,10:45:13,02,09,1, 11.8,1,1, 15.899, 10578.571, 273.720, 52683.871 21/08/14,10:45:13,03,09,1, 11.8,1,1, 15.899, 10578.605, 273.678, 52683.861 21/08/14,10:45:13,04,09,1, 11.8,1,1, 15.899, 10578.561, 273.675, 52683.840 21/08/14,10:45:13,05,09,1, 11.8,1,1, 15.899, 10578.563, 273.669, 52683.936 21/08/14,10:45:13,06,09,1, 11.8,1,1, 15.899, 10578.564, 273.676, 52684.018 21/08/14,10:45:13,07,09,1, 11.8,1,1, 15.899, 10578.604, 273.689, 52684.030 21/08/14,10:45:13,08,09,1, 11.8,1,1, 15.899, 10578.557, 273.659, 52684.010 21/08/14,10:45:13,09,09,1, 11.8,1,1, 15.899, 10578.580, 273.660, 52683.985 21/08/14,10:45:13,10,09,1, 11.8,1,1, 15.899, 10578.599, 273.650, 52683.918 21/08/14,10:45:13,11,09,1, 11.8,1,1, 15.899, 10578.568, 273.633, 52683.857 21/08/14,10:45:13,12,09,1, 11.8,1,1, 15.899, 10578.577, 273.627, 52683.866 21/08/14,10:45:13,13,09,1, 11.8,1,1, 15.899, 10578.569, 273.636, 52683.891 21/08/14,10:45:13,14,09,1, 11.8,1,1, 15.899, 10578.586, 273.644, 52684.011 21/08/14,10:45:13,15,09,1, 11.8,1,1, 15.899, 10578.586, 273.651, 52684.006 21/08/14,10:45:13,16,09,1, 11.8,1,1, 15.899, 10578.596, 273.658, 52684.018 21/08/14,10:45:13,17,09,1, 11.8,1,1, 15.899, 10578.603, 273.633, 52683.972 21/08/14,10:45:13,18,09,1, 11.8,1,1, 15.899, 10578.593, 273.621, 52683.935 21/08/14,10:45:13,19,09,1, 11.8,1,1, 15.899, 10578.604, 273.625, 52683.916 21/08/14,10:45:14,00,09,1, 11.8,1,1, 15.898, 10578.597, 273.625, 52683.916 21/08/14,10:45:14,01,09,1, 11.8,1,1, 15.898, 10578.584, 273.595, 52683.927 21/08/14,10:45:14,02,09,1, 11.8,1,1, 15.898, 10578.600, 273.611, 52683.936 21/08/14,10:45:14,03,09,1, 11.8,1,1, 15.898, 10578.574, 273.633, 52684.006 21/08/14,10:45:14,04,09,1, 11.8,1,1, 15.898, 10578.587, 273.622, 52684.024 21/08/14,10:45:14,05,09,1, 11.8,1,1, 15.898, 10578.595, 273.622, 52684.060 21/08/14,10:45:14,06,09,1, 11.8,1,1, 15.898, 10578.591, 273.575, 52683.968 21/08/14,10:45:14,07,09,1, 11.8,1,1, 15.898, 10578.589, 273.610, 52683.929 21/08/14,10:45:14,08,09,1, 11.8,1,1, 15.898, 10578.575, 273.583, 52683.845 21/08/14,10:45:14,09,09,1, 11.8,1,1, 15.898, 10578.582, 273.575, 52683.865 21/08/14,10:45:14,10,09,1, 11.8,1,1, 15.898, 10578.602, 273.602, 52683.912 21/08/14,10:45:14,11,09,1, 11.8,1,1, 15.898, 10578.582, 273.585, 52683.990 21/08/14,10:45:14,12,09,1, 11.8,1,1, 15.898, 10578.585, 273.590, 52684.022 21/08/14,10:45:14,13,09,1, 11.8,1,1, 15.898, 10578.590, 273.605, 52683.977 21/08/14,10:45:14,14,09,1, 11.8,1,1, 15.898, 10578.561, 273.591, 52684.015 21/08/14,10:45:14,15,09,1, 11.8,1,1, 15.898, 10578.572, 273.572, 52683.938 21/08/14,10:45:14,16,09,1, 11.8,1,1, 15.898, 10578.586, 273.570, 52683.899 21/08/14,10:45:14,17,09,1, 11.8,1,1, 15.898, 10578.603, 273.578, 52683.850 21/08/14,10:45:14,18,09,1, 11.8,1,1, 15.898, 10578.589, 273.571, 52683.859 21/08/14,10:45:14,19,09,1, 11.8,1,1, 15.898, 10578.593, 273.572, 52683.943 21/08/14,10:45:15,00,09,1, 11.8,1,1, 15.897, 10578.588, 273.572, 52683.943 21/08/14,10:45:15,01,09,1, 11.8,1,1, 15.897, 10578.600, 273.549, 52684.009 21/08/14,10:45:15,02,09,1, 11.8,1,1, 15.897, 10578.572, 273.575, 52684.056 21/08/14,10:45:15,03,09,1, 11.8,1,1, 15.897, 10578.592, 273.538, 52683.976 21/08/14,10:45:15,04,09,1, 11.8,1,1, 15.897, 10578.603, 273.533, 52683.926 21/08/14,10:45:15,05,09,1, 11.8,1,1, 15.897, 10578.581, 273.531, 52683.844 21/08/14,10:45:15,06,09,1, 11.8,1,1, 15.897, 10578.584, 273.532, 52683.843 21/08/14,10:45:15,07,09,1, 11.8,1,1, 15.897, 10578.598, 273.536, 52683.905 21/08/14,10:45:15,08,09,1, 11.8,1,1, 15.897, 10578.576, 273.537, 52683.970 21/08/14,10:45:15,09,09,1, 11.8,1,1, 15.897, 10578.581, 273.530, 52684.016 21/08/14,10:45:15,10,09,1, 11.8,1,1, 15.897, 10578.596, 273.537, 52684.070 21/08/14,10:45:15,11,09,1, 11.8,1,1, 15.897, 10578.575, 273.532, 52683.998 21/08/14,10:45:15,12,09,1, 11.8,1,1, 15.897, 10578.621, 273.540, 52684.005 21/08/14,10:45:15,13,09,1, 11.8,1,1, 15.897, 10578.607, 273.504, 52683.854 21/08/14,10:45:15,14,09,1, 11.8,1,1, 15.897, 10578.611, 273.483, 52683.872 21/08/14,10:45:15,15,09,1, 11.8,1,1, 15.897, 10578.576, 273.476, 52683.854 21/08/14,10:45:15,16,09,1, 11.8,1,1, 15.897, 10578.612, 273.480, 52683.848 21/08/14,10:45:15,17,09,1, 11.8,1,1, 15.897, 10578.635, 273.487, 52683.957 21/08/14,10:45:15,18,09,1, 11.8,1,1, 15.897, 10578.610, 273.488, 52683.998 21/08/14,10:45:15,19,09,1, 11.8,1,1, 15.897, 10578.598, 273.473, 52683.989 21/08/14,10:45:16,00,10,1, 11.9,1,1, 15.899, 10578.597, 273.473, 52683.989 21/08/14,10:45:16,01,10,1, 11.9,1,1, 15.899, 10578.585, 273.482, 52683.851 21/08/14,10:45:16,02,10,1, 11.9,1,1, 15.899, 10578.590, 273.467, 52683.787 21/08/14,10:45:16,03,10,1, 11.9,1,1, 15.899, 10578.628, 273.448, 52683.820 21/08/14,10:45:16,04,10,1, 11.9,1,1, 15.899, 10578.592, 273.456, 52683.811 21/08/14,10:45:16,05,10,1, 11.9,1,1, 15.899, 10578.621, 273.466, 52683.931 21/08/14,10:45:16,06,10,1, 11.9,1,1, 15.899, 10578.605, 273.460, 52683.927 21/08/14,10:45:16,07,10,1, 11.9,1,1, 15.899, 10578.572, 273.468, 52684.047 21/08/14,10:45:16,08,10,1, 11.9,1,1, 15.899, 10578.577, 273.452, 52683.969 21/08/14,10:45:16,09,10,1, 11.9,1,1, 15.899, 10578.621, 273.448, 52683.869 21/08/14,10:45:16,10,10,1, 11.9,1,1, 15.899, 10578.582, 273.432, 52683.835 21/08/14,10:45:16,11,10,1, 11.9,1,1, 15.899, 10578.590, 273.426, 52683.770 21/08/14,10:45:16,12,10,1, 11.9,1,1, 15.899, 10578.616, 273.417, 52683.734 21/08/14,10:45:16,13,10,1, 11.9,1,1, 15.899, 10578.596, 273.458, 52683.818 21/08/14,10:45:16,14,10,1, 11.9,1,1, 15.899, 10578.591, 273.454, 52683.891 21/08/14,10:45:16,15,10,1, 11.9,1,1, 15.899, 10578.601, 273.459, 52683.969 21/08/14,10:45:16,16,10,1, 11.9,1,1, 15.899, 10578.591, 273.450, 52683.967 21/08/14,10:45:16,17,10,1, 11.9,1,1, 15.899, 10578.589, 273.413, 52683.933 21/08/14,10:45:16,18,10,1, 11.9,1,1, 15.899, 10578.592, 273.417, 52683.821 21/08/14,10:45:16,19,10,1, 11.9,1,1, 15.899, 10578.610, 273.412, 52683.789 21/08/14,10:45:17,00,10,1, 11.8,1,1, 15.897, 10578.605, 273.412, 52683.789 21/08/14,10:45:17,01,10,1, 11.8,1,1, 15.897, 10578.595, 273.399, 52683.829 21/08/14,10:45:17,02,10,1, 11.8,1,1, 15.897, 10578.615, 273.407, 52683.929 21/08/14,10:45:17,03,10,1, 11.8,1,1, 15.897, 10578.617, 273.403, 52683.968 21/08/14,10:45:17,04,10,1, 11.8,1,1, 15.897, 10578.603, 273.433, 52683.963 21/08/14,10:45:17,05,10,1, 11.8,1,1, 15.897, 10578.592, 273.419, 52683.984 21/08/14,10:45:17,06,10,1, 11.8,1,1, 15.897, 10578.610, 273.412, 52683.865 21/08/14,10:45:17,07,10,1, 11.8,1,1, 15.897, 10578.593, 273.394, 52683.774 21/08/14,10:45:17,08,10,1, 11.8,1,1, 15.897, 10578.614, 273.397, 52683.748 21/08/14,10:45:17,09,10,1, 11.8,1,1, 15.897, 10578.605, 273.383, 52683.749 21/08/14,10:45:17,10,10,1, 11.8,1,1, 15.897, 10578.591, 273.390, 52683.811 21/08/14,10:45:17,11,10,1, 11.8,1,1, 15.897, 10578.609, 273.396, 52683.783 21/08/14,10:45:17,12,10,1, 11.8,1,1, 15.897, 10578.584, 273.382, 52684.020 21/08/14,10:45:17,13,10,1, 11.8,1,1, 15.897, 10578.567, 273.402, 52684.244 21/08/14,10:45:17,14,10,1, 11.8,1,1, 15.897, 10578.582, 273.367, 52683.979 21/08/14,10:45:17,15,10,1, 11.8,1,1, 15.897, 10578.653, 273.358, 52683.793 21/08/14,10:45:17,16,10,1, 11.8,1,1, 15.897, 10578.615, 273.309, 52683.718 21/08/14,10:45:17,17,10,1, 11.8,1,1, 15.897, 10578.599, 273.348, 52683.733 21/08/14,10:45:17,18,10,1, 11.8,1,1, 15.897, 10578.605, 273.353, 52683.751 21/08/14,10:45:17,19,10,1, 11.8,1,1, 15.897, 10578.627, 273.343, 52683.829 21/08/14,10:45:18,00,10,1, 11.9,1,1, 15.894, 10578.622, 273.343, 52683.829 21/08/14,10:45:18,01,10,1, 11.9,1,1, 15.894, 10578.608, 273.350, 52683.913 21/08/14,10:45:18,02,10,1, 11.9,1,1, 15.894, 10578.597, 273.355, 52683.863 21/08/14,10:45:18,03,10,1, 11.9,1,1, 15.894, 10578.587, 273.336, 52683.800 21/08/14,10:45:18,04,10,1, 11.9,1,1, 15.894, 10578.599, 273.350, 52683.756 21/08/14,10:45:18,05,10,1, 11.9,1,1, 15.894, 10578.589, 273.343, 52683.725 21/08/14,10:45:18,06,10,1, 11.9,1,1, 15.894, 10578.612, 273.343, 52683.763 21/08/14,10:45:18,07,10,1, 11.9,1,1, 15.894, 10578.589, 273.349, 52683.801 21/08/14,10:45:18,08,10,1, 11.9,1,1, 15.894, 10578.584, 273.334, 52683.858 21/08/14,10:45:18,09,10,1, 11.9,1,1, 15.894, 10578.593, 273.329, 52683.887 21/08/14,10:45:18,10,10,1, 11.9,1,1, 15.894, 10578.602, 273.345, 52683.962 21/08/14,10:45:18,11,10,1, 11.9,1,1, 15.894, 10578.629, 273.321, 52683.862 21/08/14,10:45:18,12,10,1, 11.9,1,1, 15.894, 10578.607, 273.307, 52683.758 21/08/14,10:45:18,13,10,1, 11.9,1,1, 15.894, 10578.584, 273.307, 52683.753 21/08/14,10:45:18,14,10,1, 11.9,1,1, 15.894, 10578.592, 273.281, 52683.742 21/08/14,10:45:18,15,10,1, 11.9,1,1, 15.894, 10578.607, 273.269, 52683.755 21/08/14,10:45:18,16,10,1, 11.9,1,1, 15.894, 10578.585, 273.289, 52683.893 21/08/14,10:45:18,17,10,1, 11.9,1,1, 15.894, 10578.630, 273.307, 52683.982 21/08/14,10:45:18,18,10,1, 11.9,1,1, 15.894, 10578.607, 273.304, 52683.926 21/08/14,10:45:18,19,10,1, 11.9,1,1, 15.894, 10578.579, 273.269, 52683.880 21/08/14,10:45:19,00,10,1, 11.9,1,1, 15.901, 10578.572, 273.269, 52683.880 21/08/14,10:45:19,01,10,1, 11.9,1,1, 15.901, 10578.599, 273.280, 52683.749 21/08/14,10:45:19,02,10,1, 11.9,1,1, 15.901, 10578.594, 273.260, 52683.726 21/08/14,10:45:19,03,10,1, 11.9,1,1, 15.901, 10578.629, 273.273, 52683.711 21/08/14,10:45:19,04,10,1, 11.9,1,1, 15.901, 10578.623, 273.264, 52683.849 21/08/14,10:45:19,05,10,1, 11.9,1,1, 15.901, 10578.605, 273.270, 52683.928 21/08/14,10:45:19,06,10,1, 11.9,1,1, 15.901, 10578.611, 273.282, 52683.940 21/08/14,10:45:19,07,10,1, 11.9,1,1, 15.901, 10578.619, 273.286, 52683.912 21/08/14,10:45:19,08,10,1, 11.9,1,1, 15.901, 10578.596, 273.242, 52683.880 21/08/14,10:45:19,09,10,1, 11.9,1,1, 15.901, 10578.580, 273.238, 52683.760 21/08/14,10:45:19,10,10,1, 11.9,1,1, 15.901, 10578.598, 273.204, 52683.702 21/08/14,10:45:19,11,10,1, 11.9,1,1, 15.901, 10578.596, 273.232, 52683.737 21/08/14,10:45:19,12,10,1, 11.9,1,1, 15.901, 10578.598, 273.235, 52683.780 21/08/14,10:45:19,13,10,1, 11.9,1,1, 15.901, 10578.630, 273.229, 52683.865 21/08/14,10:45:19,14,10,1, 11.9,1,1, 15.901, 10578.620, 273.254, 52683.915 21/08/14,10:45:19,15,10,1, 11.9,1,1, 15.901, 10578.594, 273.249, 52683.924 21/08/14,10:45:19,16,10,1, 11.9,1,1, 15.901, 10578.630, 273.228, 52683.912 21/08/14,10:45:19,17,10,1, 11.9,1,1, 15.901, 10578.622, 273.194, 52683.785 21/08/14,10:45:19,18,10,1, 11.9,1,1, 15.901, 10578.609, 273.211, 52683.731 21/08/14,10:45:19,19,10,1, 11.9,1,1, 15.901, 10578.597, 273.169, 52683.674 21/08/14,10:45:20,00,10,1, 11.8,1,1, 15.898, 10578.597, 273.169, 52683.674 21/08/14,10:45:20,01,10,1, 11.8,1,1, 15.898, 10578.607, 273.212, 52683.782 21/08/14,10:45:20,02,10,1, 11.8,1,1, 15.898, 10578.586, 273.198, 52683.868 21/08/14,10:45:20,03,10,1, 11.8,1,1, 15.898, 10578.608, 273.178, 52683.883 21/08/14,10:45:20,04,10,1, 11.8,1,1, 15.898, 10578.603, 273.196, 52683.886 21/08/14,10:45:20,05,10,1, 11.8,1,1, 15.898, 10578.600, 273.143, 52683.817 21/08/14,10:45:20,06,10,1, 11.8,1,1, 15.898, 10578.614, 273.169, 52683.800 21/08/14,10:45:20,07,10,1, 11.8,1,1, 15.898, 10578.592, 273.167, 52683.736 21/08/14,10:45:20,08,10,1, 11.8,1,1, 15.898, 10578.599, 273.183, 52683.719 21/08/14,10:45:20,09,10,1, 11.8,1,1, 15.898, 10578.602, 273.107, 52683.714 21/08/14,10:45:20,10,10,1, 11.8,1,1, 15.898, 10578.597, 273.166, 52683.715 21/08/14,10:45:20,11,10,1, 11.8,1,1, 15.898, 10578.630, 273.138, 52683.850 21/08/14,10:45:20,12,10,1, 11.8,1,1, 15.898, 10578.629, 273.171, 52683.874 21/08/14,10:45:20,13,10,1, 11.8,1,1, 15.898, 10578.594, 273.145, 52683.784 21/08/14,10:45:20,14,10,1, 11.8,1,1, 15.898, 10578.605, 273.159, 52683.751 21/08/14,10:45:20,15,10,1, 11.8,1,1, 15.898, 10578.619, 273.141, 52683.740 21/08/14,10:45:20,16,10,1, 11.8,1,1, 15.898, 10578.601, 273.108, 52683.662 21/08/14,10:45:20,17,10,1, 11.8,1,1, 15.898, 10578.602, 273.117, 52683.704 21/08/14,10:45:20,18,10,1, 11.8,1,1, 15.898, 10578.618, 273.135, 52683.718 21/08/14,10:45:20,19,10,1, 11.8,1,1, 15.898, 10578.592, 273.146, 52683.811 21/08/14,10:45:21,00,10,1, 11.8,1,1, 15.901, 10578.588, 273.146, 52683.811 21/08/14,10:45:21,01,10,1, 11.8,1,1, 15.901, 10578.609, 273.136, 52683.838 21/08/14,10:45:21,02,10,1, 11.8,1,1, 15.901, 10578.601, 273.135, 52683.788 21/08/14,10:45:21,03,10,1, 11.8,1,1, 15.901, 10578.622, 273.131, 52683.738 21/08/14,10:45:21,04,10,1, 11.8,1,1, 15.901, 10578.610, 273.130, 52683.660 21/08/14,10:45:21,05,10,1, 11.8,1,1, 15.901, 10578.598, 273.105, 52683.667 21/08/14,10:45:21,06,10,1, 11.8,1,1, 15.901, 10578.623, 273.120, 52683.671 21/08/14,10:45:21,07,10,1, 11.8,1,1, 15.901, 10578.626, 273.130, 52683.675 21/08/14,10:45:21,08,10,1, 11.8,1,1, 15.901, 10578.623, 273.114, 52683.761 21/08/14,10:45:21,09,10,1, 11.8,1,1, 15.901, 10578.613, 273.111, 52683.754 21/08/14,10:45:21,10,10,1, 11.8,1,1, 15.901, 10578.629, 273.108, 52683.773 21/08/14,10:45:21,11,10,1, 11.8,1,1, 15.901, 10578.632, 273.101, 52683.740 21/08/14,10:45:21,12,10,1, 11.8,1,1, 15.901, 10578.638, 273.086, 52683.674 21/08/14,10:45:21,13,10,1, 11.8,1,1, 15.901, 10578.654, 273.090, 52683.609 21/08/14,10:45:21,14,10,1, 11.8,1,1, 15.901, 10578.648, 273.085, 52683.573 21/08/14,10:45:21,15,10,1, 11.8,1,1, 15.901, 10578.649, 273.084, 52683.684 21/08/14,10:45:21,16,10,1, 11.8,1,1, 15.901, 10578.627, 273.070, 52683.681 21/08/14,10:45:21,17,10,1, 11.8,1,1, 15.901, 10578.610, 273.066, 52683.759 21/08/14,10:45:21,18,10,1, 11.8,1,1, 15.901, 10578.612, 273.048, 52683.806 21/08/14,10:45:21,19,10,1, 11.8,1,1, 15.901, 10578.624, 273.092, 52683.749 21/08/14,10:45:22,00,10,1, 11.9,1,1, 15.899, 10578.622, 273.092, 52683.749 21/08/14,10:45:22,01,10,1, 11.9,1,1, 15.899, 10578.621, 273.045, 52683.613 21/08/14,10:45:22,02,10,1, 11.9,1,1, 15.899, 10578.639, 273.013, 52683.570 21/08/14,10:45:22,03,10,1, 11.9,1,1, 15.899, 10578.644, 273.054, 52683.595 21/08/14,10:45:22,04,10,1, 11.9,1,1, 15.899, 10578.633, 273.056, 52683.709 21/08/14,10:45:22,05,10,1, 11.9,1,1, 15.899, 10578.650, 273.084, 52683.747 21/08/14,10:45:22,06,10,1, 11.9,1,1, 15.899, 10578.623, 273.040, 52683.743 21/08/14,10:45:22,07,10,1, 11.9,1,1, 15.899, 10578.641, 273.066, 52683.719 21/08/14,10:45:22,08,10,1, 11.9,1,1, 15.899, 10578.624, 273.051, 52683.682 21/08/14,10:45:22,09,10,1, 11.9,1,1, 15.899, 10578.638, 273.009, 52683.590 21/08/14,10:45:22,10,10,1, 11.9,1,1, 15.899, 10578.643, 273.042, 52683.581 21/08/14,10:45:22,11,10,1, 11.9,1,1, 15.899, 10578.637, 273.003, 52683.566 21/08/14,10:45:22,12,10,1, 11.9,1,1, 15.899, 10578.645, 273.018, 52683.645 21/08/14,10:45:22,13,10,1, 11.9,1,1, 15.899, 10578.645, 273.015, 52683.679 21/08/14,10:45:22,14,10,1, 11.9,1,1, 15.899, 10578.647, 273.011, 52683.706 21/08/14,10:45:22,15,10,1, 11.9,1,1, 15.899, 10578.629, 272.968, 52683.722 21/08/14,10:45:22,16,10,1, 11.9,1,1, 15.899, 10578.636, 273.016, 52683.681 21/08/14,10:45:22,17,10,1, 11.9,1,1, 15.899, 10578.625, 272.967, 52683.614 21/08/14,10:45:22,18,10,1, 11.9,1,1, 15.899, 10578.636, 272.995, 52683.554 21/08/14,10:45:22,19,10,1, 11.9,1,1, 15.899, 10578.618, 272.982, 52683.592 21/08/14,10:45:23,00,10,1, 11.9,1,1, 15.900, 10578.613, 272.982, 52683.592 21/08/14,10:45:23,01,10,1, 11.9,1,1, 15.900, 10578.641, 272.969, 52683.687 21/08/14,10:45:23,02,10,1, 11.9,1,1, 15.900, 10578.621, 273.007, 52683.732 21/08/14,10:45:23,03,10,1, 11.9,1,1, 15.900, 10578.626, 273.020, 52683.776 21/08/14,10:45:23,04,10,1, 11.9,1,1, 15.900, 10578.638, 273.013, 52683.767 21/08/14,10:45:23,05,10,1, 11.9,1,1, 15.900, 10578.640, 272.968, 52683.604 21/08/14,10:45:23,06,10,1, 11.9,1,1, 15.900, 10578.644, 272.937, 52683.570 21/08/14,10:45:23,07,10,1, 11.9,1,1, 15.900, 10578.648, 272.943, 52683.541 21/08/14,10:45:23,08,10,1, 11.9,1,1, 15.900, 10578.626, 272.928, 52683.556 21/08/14,10:45:23,09,10,1, 11.9,1,1, 15.900, 10578.636, 272.914, 52683.557 21/08/14,10:45:23,10,10,1, 11.9,1,1, 15.900, 10578.639, 272.957, 52683.687 21/08/14,10:45:23,11,10,1, 11.9,1,1, 15.900, 10578.617, 272.949, 52683.682 21/08/14,10:45:23,12,10,1, 11.9,1,1, 15.900, 10578.652, 272.963, 52683.714 21/08/14,10:45:23,13,10,1, 11.9,1,1, 15.900, 10578.645, 272.947, 52683.654 21/08/14,10:45:23,14,10,1, 11.9,1,1, 15.900, 10578.624, 272.927, 52683.583 21/08/14,10:45:23,15,10,1, 11.9,1,1, 15.900, 10578.640, 272.926, 52683.587 21/08/14,10:45:23,16,10,1, 11.9,1,1, 15.900, 10578.608, 272.911, 52683.564 21/08/14,10:45:23,17,10,1, 11.9,1,1, 15.900, 10578.662, 272.915, 52683.638 21/08/14,10:45:23,18,10,1, 11.9,1,1, 15.900, 10578.658, 272.920, 52683.666 21/08/14,10:45:23,19,10,1, 11.9,1,1, 15.900, 10578.644, 272.936, 52683.761 21/08/14,10:45:24,00,10,1, 11.8,1,1, 15.898, 10578.638, 272.936, 52683.761 21/08/14,10:45:24,01,10,1, 11.8,1,1, 15.898, 10578.665, 272.922, 52683.738 21/08/14,10:45:24,02,10,1, 11.8,1,1, 15.898, 10578.648, 272.883, 52683.634 21/08/14,10:45:24,03,10,1, 11.8,1,1, 15.898, 10578.672, 272.899, 52683.580 21/08/14,10:45:24,04,10,1, 11.8,1,1, 15.898, 10578.676, 272.885, 52683.516 21/08/14,10:45:24,05,10,1, 11.8,1,1, 15.898, 10578.651, 272.886, 52683.564 21/08/14,10:45:24,06,10,1, 11.8,1,1, 15.898, 10578.677, 272.881, 52683.696 21/08/14,10:45:24,07,10,1, 11.8,1,1, 15.898, 10578.660, 272.894, 52683.755 21/08/14,10:45:24,08,10,1, 11.8,1,1, 15.898, 10578.649, 272.883, 52683.758 21/08/14,10:45:24,09,10,1, 11.8,1,1, 15.898, 10578.652, 272.858, 52683.756 21/08/14,10:45:24,10,10,1, 11.8,1,1, 15.898, 10578.629, 272.854, 52683.697 21/08/14,10:45:24,11,10,1, 11.8,1,1, 15.898, 10578.643, 272.860, 52683.619 21/08/14,10:45:24,12,10,1, 11.8,1,1, 15.898, 10578.661, 272.847, 52683.577 21/08/14,10:45:24,13,10,1, 11.8,1,1, 15.898, 10578.693, 272.845, 52683.592 21/08/14,10:45:24,14,10,1, 11.8,1,1, 15.898, 10578.667, 272.867, 52683.760 21/08/14,10:45:24,15,10,1, 11.8,1,1, 15.898, 10578.678, 272.854, 52683.696 21/08/14,10:45:24,16,10,1, 11.8,1,1, 15.898, 10578.639, 272.858, 52683.764 21/08/14,10:45:24,17,10,1, 11.8,1,1, 15.898, 10578.653, 272.829, 52683.677 21/08/14,10:45:24,18,10,1, 11.8,1,1, 15.898, 10578.669, 272.854, 52683.688 21/08/14,10:45:24,19,10,1, 11.8,1,1, 15.898, 10578.648, 272.842, 52683.682 21/08/14,10:45:25,00,10,1, 11.8,1,1, 15.899, 10578.647, 272.842, 52683.682 21/08/14,10:45:25,01,10,1, 11.8,1,1, 15.899, 10578.661, 272.803, 52683.535 21/08/14,10:45:25,02,10,1, 11.8,1,1, 15.899, 10578.680, 272.827, 52683.585 21/08/14,10:45:25,03,10,1, 11.8,1,1, 15.899, 10578.668, 272.822, 52683.607 21/08/14,10:45:25,04,10,1, 11.8,1,1, 15.899, 10578.675, 272.813, 52683.667 21/08/14,10:45:25,05,10,1, 11.8,1,1, 15.899, 10578.640, 272.807, 52683.673 21/08/14,10:45:25,06,10,1, 11.8,1,1, 15.899, 10578.651, 272.814, 52683.681 21/08/14,10:45:25,07,10,1, 11.8,1,1, 15.899, 10578.664, 272.796, 52683.648 21/08/14,10:45:25,08,10,1, 11.8,1,1, 15.899, 10578.665, 272.796, 52683.583 21/08/14,10:45:25,09,10,1, 11.8,1,1, 15.899, 10578.645, 272.789, 52683.546 21/08/14,10:45:25,10,10,1, 11.8,1,1, 15.899, 10578.642, 272.794, 52683.525 21/08/14,10:45:25,11,10,1, 11.8,1,1, 15.899, 10578.653, 272.821, 52683.568 21/08/14,10:45:25,12,10,1, 11.8,1,1, 15.899, 10578.669, 272.782, 52683.634 21/08/14,10:45:25,13,10,1, 11.8,1,1, 15.899, 10578.644, 272.780, 52683.677 21/08/14,10:45:25,14,10,1, 11.8,1,1, 15.899, 10578.630, 272.784, 52683.686 21/08/14,10:45:25,15,10,1, 11.8,1,1, 15.899, 10578.657, 272.802, 52683.722 21/08/14,10:45:25,16,10,1, 11.8,1,1, 15.899, 10578.645, 272.752, 52683.618 21/08/14,10:45:25,17,10,1, 11.8,1,1, 15.899, 10578.655, 272.767, 52683.551 21/08/14,10:45:25,18,10,1, 11.8,1,1, 15.899, 10578.658, 272.758, 52683.494 21/08/14,10:45:25,19,10,1, 11.8,1,1, 15.899, 10578.702, 272.767, 52683.535 21/08/14,10:45:26,00,10,1, 11.9,1,1, 15.904, 10578.697, 272.767, 52683.535 21/08/14,10:45:26,01,10,1, 11.9,1,1, 15.904, 10578.672, 272.744, 52683.597 21/08/14,10:45:26,02,10,1, 11.9,1,1, 15.904, 10578.659, 272.772, 52683.698 21/08/14,10:45:26,03,10,1, 11.9,1,1, 15.904, 10578.669, 272.771, 52683.708 21/08/14,10:45:26,04,10,1, 11.9,1,1, 15.904, 10578.640, 272.727, 52683.457 21/08/14,10:45:26,05,10,1, 11.9,1,1, 15.904, 10578.642, 272.739, 52683.646 21/08/14,10:45:26,06,10,1, 11.9,1,1, 15.904, 10578.668, 272.724, 52683.554 21/08/14,10:45:26,07,10,1, 11.9,1,1, 15.904, 10578.662, 272.742, 52683.547 21/08/14,10:45:26,08,10,1, 11.9,1,1, 15.904, 10578.686, 272.740, 52683.553 21/08/14,10:45:26,09,10,1, 11.9,1,1, 15.904, 10578.693, 272.708, 52683.572 21/08/14,10:45:26,10,10,1, 11.9,1,1, 15.904, 10578.680, 272.747, 52683.648 21/08/14,10:45:26,11,10,1, 11.9,1,1, 15.904, 10578.683, 272.728, 52683.634 21/08/14,10:45:26,12,10,1, 11.9,1,1, 15.904, 10578.705, 272.744, 52683.716 21/08/14,10:45:26,13,10,1, 11.9,1,1, 15.904, 10578.673, 272.726, 52683.626 21/08/14,10:45:26,14,10,1, 11.9,1,1, 15.904, 10578.682, 272.712, 52683.587 21/08/14,10:45:26,15,10,1, 11.9,1,1, 15.904, 10578.671, 272.699, 52683.501 21/08/14,10:45:26,16,10,1, 11.9,1,1, 15.904, 10578.703, 272.692, 52683.505 21/08/14,10:45:26,17,10,1, 11.9,1,1, 15.904, 10578.685, 272.700, 52683.487 21/08/14,10:45:26,18,10,1, 11.9,1,1, 15.904, 10578.686, 272.670, 52683.534 21/08/14,10:45:26,19,10,1, 11.9,1,1, 15.904, 10578.659, 272.709, 52683.571 21/08/14,10:45:27,00,10,1, 11.9,1,1, 15.897, 10578.655, 272.709, 52683.571 21/08/14,10:45:27,01,10,1, 11.9,1,1, 15.897, 10578.703, 272.705, 52683.679 21/08/14,10:45:27,02,10,1, 11.9,1,1, 15.897, 10578.687, 272.674, 52683.572 21/08/14,10:45:27,03,10,1, 11.9,1,1, 15.897, 10578.686, 272.673, 52683.533 21/08/14,10:45:27,04,10,1, 11.9,1,1, 15.897, 10578.682, 272.656, 52683.459 21/08/14,10:45:27,05,10,1, 11.9,1,1, 15.897, 10578.688, 272.645, 52683.401 21/08/14,10:45:27,06,10,1, 11.9,1,1, 15.897, 10578.689, 272.648, 52683.462 21/08/14,10:45:27,07,10,1, 11.9,1,1, 15.897, 10578.698, 272.680, 52683.507 21/08/14,10:45:27,08,10,1, 11.9,1,1, 15.897, 10578.673, 272.634, 52683.561 21/08/14,10:45:27,09,10,1, 11.9,1,1, 15.897, 10578.682, 272.687, 52683.597 21/08/14,10:45:27,10,10,1, 11.9,1,1, 15.897, 10578.688, 272.670, 52683.568 21/08/14,10:45:27,11,10,1, 11.9,1,1, 15.897, 10578.676, 272.666, 52683.534 21/08/14,10:45:27,12,10,1, 11.9,1,1, 15.897, 10578.703, 272.623, 52683.452 21/08/14,10:45:27,13,10,1, 11.9,1,1, 15.897, 10578.728, 272.605, 52683.405 21/08/14,10:45:27,14,10,1, 11.9,1,1, 15.897, 10578.694, 272.620, 52683.382 21/08/14,10:45:27,15,10,1, 11.9,1,1, 15.897, 10578.726, 272.613, 52683.456 21/08/14,10:45:27,16,10,1, 11.9,1,1, 15.897, 10578.717, 272.611, 52683.539 21/08/14,10:45:27,17,10,1, 11.9,1,1, 15.897, 10578.688, 272.612, 52683.587 21/08/14,10:45:27,18,10,1, 11.9,1,1, 15.897, 10578.691, 272.610, 52683.551 21/08/14,10:45:27,19,10,1, 11.9,1,1, 15.897, 10578.673, 272.591, 52683.503 21/08/14,10:45:28,00,10,1, 11.8,1,1, 15.899, 10578.672, 272.591, 52683.503 21/08/14,10:45:28,01,10,1, 11.8,1,1, 15.899, 10578.695, 272.579, 52683.394 21/08/14,10:45:28,02,10,1, 11.8,1,1, 15.899, 10578.676, 272.612, 52683.390 21/08/14,10:45:28,03,10,1, 11.8,1,1, 15.899, 10578.702, 272.609, 52683.445 21/08/14,10:45:28,04,10,1, 11.8,1,1, 15.899, 10578.684, 272.621, 52683.500 21/08/14,10:45:28,05,10,1, 11.8,1,1, 15.899, 10578.688, 272.634, 52683.544 21/08/14,10:45:28,06,10,1, 11.8,1,1, 15.899, 10578.683, 272.626, 52683.581 21/08/14,10:45:28,07,10,1, 11.8,1,1, 15.899, 10578.700, 272.588, 52683.598 21/08/14,10:45:28,08,10,1, 11.8,1,1, 15.899, 10578.696, 272.603, 52683.529 21/08/14,10:45:28,09,10,1, 11.8,1,1, 15.899, 10578.692, 272.581, 52683.404 21/08/14,10:45:28,10,10,1, 11.8,1,1, 15.899, 10578.700, 272.579, 52683.382 21/08/14,10:45:28,11,10,1, 11.8,1,1, 15.899, 10578.692, 272.559, 52683.382 21/08/14,10:45:28,12,10,1, 11.8,1,1, 15.899, 10578.714, 272.548, 52683.433 21/08/14,10:45:28,13,10,1, 11.8,1,1, 15.899, 10578.722, 272.593, 52683.538 21/08/14,10:45:28,14,10,1, 11.8,1,1, 15.899, 10578.714, 272.566, 52683.581 21/08/14,10:45:28,15,10,1, 11.8,1,1, 15.899, 10578.707, 272.560, 52683.545 21/08/14,10:45:28,16,10,1, 11.8,1,1, 15.899, 10578.682, 272.528, 52683.492 21/08/14,10:45:28,17,10,1, 11.8,1,1, 15.899, 10578.745, 272.563, 52683.460 21/08/14,10:45:28,18,10,1, 11.8,1,1, 15.899, 10578.728, 272.525, 52683.406 21/08/14,10:45:28,19,10,1, 11.8,1,1, 15.899, 10578.729, 272.517, 52683.369 21/08/14,10:45:29,00,10,1, 11.9,1,1, 15.903, 10578.722, 272.517, 52683.369 21/08/14,10:45:29,01,10,1, 11.9,1,1, 15.903, 10578.701, 272.514, 52683.439 21/08/14,10:45:29,02,10,1, 11.9,1,1, 15.903, 10578.729, 272.533, 52683.513 21/08/14,10:45:29,03,10,1, 11.9,1,1, 15.903, 10578.728, 272.521, 52683.499 21/08/14,10:45:29,04,10,1, 11.9,1,1, 15.903, 10578.731, 272.515, 52683.533 21/08/14,10:45:29,05,10,1, 11.9,1,1, 15.903, 10578.706, 272.492, 52683.488 21/08/14,10:45:29,06,10,1, 11.9,1,1, 15.903, 10578.724, 272.488, 52683.388 21/08/14,10:45:29,07,10,1, 11.9,1,1, 15.903, 10578.721, 272.485, 52683.432 21/08/14,10:45:29,08,10,1, 11.9,1,1, 15.903, 10578.688, 272.510, 52683.453 21/08/14,10:45:29,09,10,1, 11.9,1,1, 15.903, 10578.701, 272.485, 52683.456 21/08/14,10:45:29,10,10,1, 11.9,1,1, 15.903, 10578.710, 272.524, 52683.537 21/08/14,10:45:29,11,10,1, 11.9,1,1, 15.903, 10578.719, 272.516, 52683.545 21/08/14,10:45:29,12,10,1, 11.9,1,1, 15.903, 10578.704, 272.530, 52683.580 21/08/14,10:45:29,13,10,1, 11.9,1,1, 15.903, 10578.710, 272.510, 52683.505 21/08/14,10:45:29,14,10,1, 11.9,1,1, 15.903, 10578.707, 272.482, 52683.421 21/08/14,10:45:29,15,10,1, 11.9,1,1, 15.903, 10578.740, 272.503, 52683.378 21/08/14,10:45:29,16,10,1, 11.9,1,1, 15.903, 10578.754, 272.469, 52683.348 21/08/14,10:45:29,17,10,1, 11.9,1,1, 15.903, 10578.750, 272.481, 52683.360 21/08/14,10:45:29,18,10,1, 11.9,1,1, 15.903, 10578.717, 272.479, 52683.446 21/08/14,10:45:29,19,10,1, 11.9,1,1, 15.903, 10578.744, 272.466, 52683.513 21/08/14,10:45:30,00,10,1, 11.7,1,1, 15.901, 10578.738, 272.466, 52683.513 21/08/14,10:45:30,01,10,1, 11.7,1,1, 15.901, 10578.713, 272.466, 52683.564 21/08/14,10:45:30,02,10,1, 11.7,1,1, 15.901, 10578.708, 272.461, 52683.456 21/08/14,10:45:30,03,10,1, 11.7,1,1, 15.901, 10578.726, 272.452, 52683.423 21/08/14,10:45:30,04,10,1, 11.7,1,1, 15.901, 10578.708, 272.409, 52683.407 21/08/14,10:45:30,05,10,1, 11.7,1,1, 15.901, 10578.736, 272.441, 52683.454 21/08/14,10:45:30,06,10,1, 11.7,1,1, 15.901, 10578.728, 272.427, 52683.442 21/08/14,10:45:30,07,10,1, 11.7,1,1, 15.901, 10578.739, 272.411, 52683.501 21/08/14,10:45:30,08,10,1, 11.7,1,1, 15.901, 10578.723, 272.453, 52683.551 21/08/14,10:45:30,09,10,1, 11.7,1,1, 15.901, 10578.714, 272.412, 52683.513 21/08/14,10:45:30,10,10,1, 11.7,1,1, 15.901, 10578.715, 272.476, 52683.504 21/08/14,10:45:30,11,10,1, 11.7,1,1, 15.901, 10578.725, 272.392, 52683.413 21/08/14,10:45:30,12,10,1, 11.7,1,1, 15.901, 10578.745, 272.429, 52683.407 21/08/14,10:45:30,13,10,1, 11.7,1,1, 15.901, 10578.732, 272.384, 52683.351 21/08/14,10:45:30,14,10,1, 11.7,1,1, 15.901, 10578.735, 272.402, 52683.351 21/08/14,10:45:30,15,10,1, 11.7,1,1, 15.901, 10578.736, 272.389, 52683.423 21/08/14,10:45:30,16,10,1, 11.7,1,1, 15.901, 10578.725, 272.413, 52683.528 21/08/14,10:45:30,17,10,1, 11.7,1,1, 15.901, 10578.744, 272.410, 52683.554 21/08/14,10:45:30,18,10,1, 11.7,1,1, 15.901, 10578.720, 272.411, 52683.514 21/08/14,10:45:30,19,10,1, 11.7,1,1, 15.901, 10578.705, 272.367, 52683.439 21/08/14,10:45:31,00,10,1, 11.9,1,1, 15.898, 10578.705, 272.367, 52683.439 21/08/14,10:45:31,01,10,1, 11.9,1,1, 15.898, 10578.717, 272.397, 52683.326 21/08/14,10:45:31,02,10,1, 11.9,1,1, 15.898, 10578.722, 272.348, 52683.350 21/08/14,10:45:31,03,10,1, 11.9,1,1, 15.898, 10578.730, 272.343, 52683.364 21/08/14,10:45:31,04,10,1, 11.9,1,1, 15.898, 10578.730, 272.344, 52683.435 21/08/14,10:45:31,05,10,1, 11.9,1,1, 15.898, 10578.726, 272.331, 52683.509 21/08/14,10:45:31,06,10,1, 11.9,1,1, 15.898, 10578.713, 272.332, 52683.564 21/08/14,10:45:31,07,10,1, 11.9,1,1, 15.898, 10578.731, 272.362, 52683.475 21/08/14,10:45:31,08,10,1, 11.9,1,1, 15.898, 10578.728, 272.337, 52683.438 21/08/14,10:45:31,09,10,1, 11.9,1,1, 15.898, 10578.760, 272.331, 52683.382 21/08/14,10:45:31,10,10,1, 11.9,1,1, 15.898, 10578.727, 272.324, 52683.350 21/08/14,10:45:31,11,10,1, 11.9,1,1, 15.898, 10578.757, 272.305, 52683.331 21/08/14,10:45:31,12,10,1, 11.9,1,1, 15.898, 10578.745, 272.330, 52683.391 21/08/14,10:45:31,13,10,1, 11.9,1,1, 15.898, 10578.762, 272.289, 52683.432 21/08/14,10:45:31,14,10,1, 11.9,1,1, 15.898, 10578.729, 272.301, 52683.484 21/08/14,10:45:31,15,10,1, 11.9,1,1, 15.898, 10578.747, 272.321, 52683.511 21/08/14,10:45:31,16,10,1, 11.9,1,1, 15.898, 10578.725, 272.294, 52683.479 21/08/14,10:45:31,17,10,1, 11.9,1,1, 15.898, 10578.718, 272.306, 52683.443 21/08/14,10:45:31,18,10,1, 11.9,1,1, 15.898, 10578.726, 272.316, 52683.393 21/08/14,10:45:31,19,10,1, 11.9,1,1, 15.898, 10578.697, 272.283, 52683.315 21/08/14,10:45:32,00,10,1, 11.8,1,1, 15.900, 10578.697, 272.283, 52683.315 21/08/14,10:45:32,01,10,1, 11.8,1,1, 15.900, 10578.757, 272.279, 52683.396 21/08/14,10:45:32,02,10,1, 11.8,1,1, 15.900, 10578.735, 272.256, 52683.454 21/08/14,10:45:32,03,10,1, 11.8,1,1, 15.900, 10578.735, 272.271, 52683.482 21/08/14,10:45:32,04,10,1, 11.8,1,1, 15.900, 10578.719, 272.242, 52683.444 21/08/14,10:45:32,05,10,1, 11.8,1,1, 15.900, 10578.703, 272.283, 52683.451 21/08/14,10:45:32,06,10,1, 11.8,1,1, 15.900, 10578.733, 272.259, 52683.379 21/08/14,10:45:32,07,10,1, 11.8,1,1, 15.900, 10578.718, 272.282, 52683.363 21/08/14,10:45:32,08,10,1, 11.8,1,1, 15.900, 10578.708, 272.238, 52683.327 21/08/14,10:45:32,09,10,1, 11.8,1,1, 15.900, 10578.721, 272.272, 52683.374 21/08/14,10:45:32,10,10,1, 11.8,1,1, 15.900, 10578.692, 272.247, 52683.358 21/08/14,10:45:32,11,10,1, 11.8,1,1, 15.900, 10578.715, 272.214, 52683.428 21/08/14,10:45:32,12,10,1, 11.8,1,1, 15.900, 10578.730, 272.260, 52683.500 21/08/14,10:45:32,13,10,1, 11.8,1,1, 15.900, 10578.730, 272.205, 52683.462 21/08/14,10:45:32,14,10,1, 11.8,1,1, 15.900, 10578.725, 272.239, 52683.413 21/08/14,10:45:32,15,10,1, 11.8,1,1, 15.900, 10578.744, 272.208, 52683.368 21/08/14,10:45:32,16,10,1, 11.8,1,1, 15.900, 10578.725, 272.211, 52683.272 21/08/14,10:45:32,17,10,1, 11.8,1,1, 15.900, 10578.741, 272.256, 52683.314 21/08/14,10:45:32,18,10,1, 11.8,1,1, 15.900, 10578.765, 272.179, 52683.314 21/08/14,10:45:32,19,10,1, 11.8,1,1, 15.900, 10578.718, 272.164, 52683.350 21/08/14,10:45:33,00,10,1, 11.9,1,1, 15.902, 10578.713, 272.164, 52683.350 21/08/14,10:45:33,01,10,1, 11.9,1,1, 15.902, 10578.723, 272.166, 52683.377 21/08/14,10:45:33,02,10,1, 11.9,1,1, 15.902, 10578.720, 272.188, 52683.370 21/08/14,10:45:33,03,10,1, 11.9,1,1, 15.902, 10578.709, 272.192, 52683.360 21/08/14,10:45:33,04,10,1, 11.9,1,1, 15.902, 10578.706, 272.155, 52683.254 21/08/14,10:45:33,05,10,1, 11.9,1,1, 15.902, 10578.767, 272.190, 52683.256 21/08/14,10:45:33,06,10,1, 11.9,1,1, 15.902, 10578.747, 272.136, 52683.243 21/08/14,10:45:33,07,10,1, 11.9,1,1, 15.902, 10578.766, 272.160, 52683.327 21/08/14,10:45:33,08,10,1, 11.9,1,1, 15.902, 10578.744, 272.148, 52683.427 21/08/14,10:45:33,09,10,1, 11.9,1,1, 15.902, 10578.732, 272.163, 52683.341 21/08/14,10:45:33,10,10,1, 11.9,1,1, 15.902, 10578.745, 272.159, 52683.357 21/08/14,10:45:33,11,10,1, 11.9,1,1, 15.902, 10578.734, 272.113, 52683.301 21/08/14,10:45:33,12,10,1, 11.9,1,1, 15.902, 10578.759, 272.145, 52683.267 21/08/14,10:45:33,13,10,1, 11.9,1,1, 15.902, 10578.709, 272.101, 52683.164 21/08/14,10:45:33,14,10,1, 11.9,1,1, 15.902, 10578.739, 272.156, 52683.247 21/08/14,10:45:33,15,10,1, 11.9,1,1, 15.902, 10578.761, 272.135, 52683.289 21/08/14,10:45:33,16,10,1, 11.9,1,1, 15.902, 10578.733, 272.106, 52683.272 21/08/14,10:45:33,17,10,1, 11.9,1,1, 15.902, 10578.715, 272.099, 52683.378 21/08/14,10:45:33,18,10,1, 11.9,1,1, 15.902, 10578.752, 272.131, 52683.410 21/08/14,10:45:33,19,10,1, 11.9,1,1, 15.902, 10578.733, 272.104, 52683.416 21/08/14,10:45:34,00,10,1, 11.9,1,1, 15.900, 10578.730, 272.104, 52683.416 21/08/14,10:45:34,01,10,1, 11.9,1,1, 15.900, 10578.741, 272.071, 52683.233 21/08/14,10:45:34,02,10,1, 11.9,1,1, 15.900, 10578.741, 272.094, 52683.250 21/08/14,10:45:34,03,10,1, 11.9,1,1, 15.900, 10578.732, 272.088, 52683.252 21/08/14,10:45:34,04,10,1, 11.9,1,1, 15.900, 10578.757, 272.119, 52683.315 21/08/14,10:45:34,05,10,1, 11.9,1,1, 15.900, 10578.749, 272.113, 52683.321 21/08/14,10:45:34,06,10,1, 11.9,1,1, 15.900, 10578.740, 272.053, 52683.339 21/08/14,10:45:34,07,10,1, 11.9,1,1, 15.900, 10578.737, 272.108, 52683.378 21/08/14,10:45:34,08,10,1, 11.9,1,1, 15.900, 10578.727, 272.071, 52683.311 21/08/14,10:45:34,09,10,1, 11.9,1,1, 15.900, 10578.724, 272.059, 52683.284 21/08/14,10:45:34,10,10,1, 11.9,1,1, 15.900, 10578.741, 272.068, 52683.221 21/08/14,10:45:34,11,10,1, 11.9,1,1, 15.900, 10578.760, 272.082, 52683.205 21/08/14,10:45:34,12,10,1, 11.9,1,1, 15.900, 10578.724, 272.022, 52683.123 21/08/14,10:45:34,13,10,1, 11.9,1,1, 15.900, 10578.728, 272.056, 52683.251 21/08/14,10:45:34,14,10,1, 11.9,1,1, 15.900, 10578.720, 272.069, 52683.336 21/08/14,10:45:34,15,10,1, 11.9,1,1, 15.900, 10578.725, 272.058, 52683.348 21/08/14,10:45:34,16,10,1, 11.9,1,1, 15.900, 10578.717, 272.053, 52683.377 21/08/14,10:45:34,17,10,1, 11.9,1,1, 15.900, 10578.741, 272.049, 52683.339 21/08/14,10:45:34,18,10,1, 11.9,1,1, 15.900, 10578.699, 272.045, 52683.226 21/08/14,10:45:34,19,10,1, 11.9,1,1, 15.900, 10578.702, 271.998, 52683.150 21/08/14,10:45:35,00,10,1, 11.9,1,1, 15.901, 10578.697, 271.998, 52683.150 21/08/14,10:45:35,01,10,1, 11.9,1,1, 15.901, 10578.722, 272.034, 52683.202 21/08/14,10:45:35,02,10,1, 11.9,1,1, 15.901, 10578.717, 271.976, 52683.294 21/08/14,10:45:35,03,10,1, 11.9,1,1, 15.901, 10578.711, 272.031, 52683.376 21/08/14,10:45:35,04,10,1, 11.9,1,1, 15.901, 10578.725, 272.016, 52683.321 21/08/14,10:45:35,05,10,1, 11.9,1,1, 15.901, 10578.704, 271.996, 52683.303 21/08/14,10:45:35,06,10,1, 11.9,1,1, 15.901, 10578.723, 271.975, 52683.267 21/08/14,10:45:35,07,10,1, 11.9,1,1, 15.901, 10578.726, 272.009, 52683.208 21/08/14,10:45:35,08,10,1, 11.9,1,1, 15.901, 10578.738, 271.964, 52683.102 21/08/14,10:45:35,09,10,1, 11.9,1,1, 15.901, 10578.752, 271.985, 52683.182 21/08/14,10:45:35,10,10,1, 11.9,1,1, 15.901, 10578.765, 271.978, 52683.229 21/08/14,10:45:35,11,10,1, 11.9,1,1, 15.901, 10578.737, 271.967, 52683.244 21/08/14,10:45:35,12,10,1, 11.9,1,1, 15.901, 10578.742, 271.995, 52683.345 21/08/14,10:45:35,13,10,1, 11.9,1,1, 15.901, 10578.738, 271.958, 52683.328 21/08/14,10:45:35,14,10,1, 11.9,1,1, 15.901, 10578.740, 271.974, 52683.272 21/08/14,10:45:35,15,10,1, 11.9,1,1, 15.901, 10578.731, 271.958, 52683.242 21/08/14,10:45:35,16,10,1, 11.9,1,1, 15.901, 10578.738, 271.983, 52683.214 21/08/14,10:45:35,17,10,1, 11.9,1,1, 15.901, 10578.728, 271.930, 52683.149 21/08/14,10:45:35,18,10,1, 11.9,1,1, 15.901, 10578.724, 271.953, 52683.185 21/08/14,10:45:35,19,10,1, 11.9,1,1, 15.901, 10578.744, 271.948, 52683.292 21/08/14,10:45:36,00,10,1, 11.8,1,1, 15.901, 10578.738, 271.948, 52683.292 21/08/14,10:45:36,01,10,1, 11.8,1,1, 15.901, 10578.753, 271.933, 52683.354 21/08/14,10:45:36,02,10,1, 11.8,1,1, 15.901, 10578.762, 271.947, 52683.483 21/08/14,10:45:36,03,10,1, 11.8,1,1, 15.901, 10578.712, 271.953, 52683.284 21/08/14,10:45:36,04,10,1, 11.8,1,1, 15.901, 10578.711, 271.923, 52683.248 21/08/14,10:45:36,05,10,1, 11.8,1,1, 15.901, 10578.710, 271.934, 52683.285 21/08/14,10:45:36,06,10,1, 11.8,1,1, 15.901, 10578.715, 271.929, 52683.219 21/08/14,10:45:36,07,10,1, 11.8,1,1, 15.901, 10578.755, 271.920, 52683.218 21/08/14,10:45:36,08,10,1, 11.8,1,1, 15.901, 10578.735, 271.891, 52683.320 21/08/14,10:45:36,09,10,1, 11.8,1,1, 15.901, 10578.726, 271.902, 52683.340 21/08/14,10:45:36,10,10,1, 11.8,1,1, 15.901, 10578.729, 271.886, 52683.355 21/08/14,10:45:36,11,10,1, 11.8,1,1, 15.901, 10578.726, 271.884, 52683.301 21/08/14,10:45:36,12,10,1, 11.8,1,1, 15.901, 10578.697, 271.885, 52683.257 21/08/14,10:45:36,13,10,1, 11.8,1,1, 15.901, 10578.709, 271.858, 52683.183 21/08/14,10:45:36,14,10,1, 11.8,1,1, 15.901, 10578.721, 271.897, 52683.153 21/08/14,10:45:36,15,10,1, 11.8,1,1, 15.901, 10578.734, 271.885, 52683.157 21/08/14,10:45:36,16,10,1, 11.8,1,1, 15.901, 10578.728, 271.846, 52683.187 21/08/14,10:45:36,17,10,1, 11.8,1,1, 15.901, 10578.730, 271.879, 52683.302 21/08/14,10:45:36,18,10,1, 11.8,1,1, 15.901, 10578.729, 271.867, 52683.294 21/08/14,10:45:36,19,10,1, 11.8,1,1, 15.901, 10578.748, 271.876, 52683.331 21/08/14,10:45:37,00,10,1, 11.9,1,1, 15.905, 10578.747, 271.876, 52683.331 21/08/14,10:45:37,01,10,1, 11.9,1,1, 15.905, 10578.681, 271.882, 52683.279 21/08/14,10:45:37,02,10,1, 11.9,1,1, 15.905, 10578.680, 271.814, 52683.198 21/08/14,10:45:37,03,10,1, 11.9,1,1, 15.905, 10578.724, 271.828, 52683.153 21/08/14,10:45:37,04,10,1, 11.9,1,1, 15.905, 10578.720, 271.813, 52683.129 21/08/14,10:45:37,05,10,1, 11.9,1,1, 15.905, 10578.726, 271.819, 52683.194 21/08/14,10:45:37,06,10,1, 11.9,1,1, 15.905, 10578.725, 271.841, 52683.298 21/08/14,10:45:37,07,10,1, 11.9,1,1, 15.905, 10578.734, 271.818, 52683.334 21/08/14,10:45:37,08,10,1, 11.9,1,1, 15.905, 10578.728, 271.830, 52683.332 21/08/14,10:45:37,09,10,1, 11.9,1,1, 15.905, 10578.697, 271.797, 52683.234 21/08/14,10:45:37,10,10,1, 11.9,1,1, 15.905, 10578.748, 271.827, 52683.216 21/08/14,10:45:37,11,10,1, 11.9,1,1, 15.905, 10578.736, 271.800, 52683.186 21/08/14,10:45:37,12,10,1, 11.9,1,1, 15.905, 10578.739, 271.785, 52683.146 21/08/14,10:45:37,13,10,1, 11.9,1,1, 15.905, 10578.711, 271.765, 52683.142 21/08/14,10:45:37,14,10,1, 11.9,1,1, 15.905, 10578.735, 271.781, 52683.206 21/08/14,10:45:37,15,10,1, 11.9,1,1, 15.905, 10578.742, 271.803, 52683.292 21/08/14,10:45:37,16,10,1, 11.9,1,1, 15.905, 10578.720, 271.758, 52683.278 21/08/14,10:45:37,17,10,1, 11.9,1,1, 15.905, 10578.739, 271.796, 52683.284 21/08/14,10:45:37,18,10,1, 11.9,1,1, 15.905, 10578.720, 271.762, 52683.221 21/08/14,10:45:37,19,10,1, 11.9,1,1, 15.905, 10578.737, 271.773, 52683.183 21/08/14,10:45:38,00,10,1, 11.9,1,1, 15.902, 10578.730, 271.773, 52683.183 21/08/14,10:45:38,01,10,1, 11.9,1,1, 15.902, 10578.712, 271.723, 52683.123 21/08/14,10:45:38,02,10,1, 11.9,1,1, 15.902, 10578.713, 271.731, 52683.129 21/08/14,10:45:38,03,10,1, 11.9,1,1, 15.902, 10578.708, 271.716, 52683.206 21/08/14,10:45:38,04,10,1, 11.9,1,1, 15.902, 10578.730, 271.736, 52683.269 21/08/14,10:45:38,05,10,1, 11.9,1,1, 15.902, 10578.713, 271.711, 52683.248 21/08/14,10:45:38,06,10,1, 11.9,1,1, 15.902, 10578.697, 271.730, 52683.242 21/08/14,10:45:38,07,10,1, 11.9,1,1, 15.902, 10578.711, 271.726, 52683.230 21/08/14,10:45:38,08,10,1, 11.9,1,1, 15.902, 10578.735, 271.721, 52683.165 21/08/14,10:45:38,09,10,1, 11.9,1,1, 15.902, 10578.713, 271.740, 52683.185 21/08/14,10:45:38,10,10,1, 11.9,1,1, 15.902, 10578.735, 271.730, 52683.136 21/08/14,10:45:38,11,10,1, 11.9,1,1, 15.902, 10578.752, 271.705, 52683.116 21/08/14,10:45:38,12,10,1, 11.9,1,1, 15.902, 10578.743, 271.700, 52683.194 21/08/14,10:45:38,13,10,1, 11.9,1,1, 15.902, 10578.714, 271.711, 52683.229 21/08/14,10:45:38,14,10,1, 11.9,1,1, 15.902, 10578.729, 271.676, 52683.191 21/08/14,10:45:38,15,10,1, 11.9,1,1, 15.902, 10578.723, 271.712, 52683.231 21/08/14,10:45:38,16,10,1, 11.9,1,1, 15.902, 10578.741, 271.674, 52683.149 21/08/14,10:45:38,17,10,1, 11.9,1,1, 15.902, 10578.711, 271.630, 52683.085 21/08/14,10:45:38,18,10,1, 11.9,1,1, 15.902, 10578.726, 271.676, 52683.037 21/08/14,10:45:38,19,10,1, 11.9,1,1, 15.902, 10578.727, 271.633, 52683.059 21/08/14,10:45:39,00,10,1, 11.9,1,1, 15.903, 10578.722, 271.633, 52683.059 21/08/14,10:45:39,01,10,1, 11.9,1,1, 15.903, 10578.705, 271.647, 52683.163 21/08/14,10:45:39,02,10,1, 11.9,1,1, 15.903, 10578.715, 271.642, 52683.205 21/08/14,10:45:39,03,10,1, 11.9,1,1, 15.903, 10578.700, 271.640, 52683.237 21/08/14,10:45:39,04,10,1, 11.9,1,1, 15.903, 10578.729, 271.665, 52683.173 21/08/14,10:45:39,05,10,1, 11.9,1,1, 15.903, 10578.767, 271.635, 52683.142 21/08/14,10:45:39,06,10,1, 11.9,1,1, 15.903, 10578.740, 271.631, 52683.088 21/08/14,10:45:39,07,10,1, 11.9,1,1, 15.903, 10578.740, 271.627, 52683.091 21/08/14,10:45:39,08,10,1, 11.9,1,1, 15.903, 10578.748, 271.595, 52683.067 21/08/14,10:45:39,09,10,1, 11.9,1,1, 15.903, 10578.732, 271.651, 52683.263 21/08/14,10:45:39,10,10,1, 11.9,1,1, 15.903, 10578.749, 271.635, 52683.256 21/08/14,10:45:39,11,10,1, 11.9,1,1, 15.903, 10578.721, 271.640, 52683.285 21/08/14,10:45:39,12,10,1, 11.9,1,1, 15.903, 10578.731, 271.615, 52683.182 21/08/14,10:45:39,13,10,1, 11.9,1,1, 15.903, 10578.717, 271.596, 52683.150 21/08/14,10:45:39,14,10,1, 11.9,1,1, 15.903, 10578.731, 271.621, 52683.070 21/08/14,10:45:39,15,10,1, 11.9,1,1, 15.903, 10578.739, 271.578, 52683.013 21/08/14,10:45:39,16,10,1, 11.9,1,1, 15.903, 10578.748, 271.595, 52683.040 21/08/14,10:45:39,17,10,1, 11.9,1,1, 15.903, 10578.714, 271.600, 52683.023 21/08/14,10:45:39,18,10,1, 11.9,1,1, 15.903, 10578.750, 271.590, 52683.166 21/08/14,10:45:39,19,10,1, 11.9,1,1, 15.903, 10578.727, 271.567, 52683.085 21/08/14,10:45:40,00,10,1, 11.9,1,1, 15.901, 10578.722, 271.567, 52683.085 21/08/14,10:45:40,01,10,1, 11.9,1,1, 15.901, 10578.751, 271.611, 52683.173 21/08/14,10:45:40,02,10,1, 11.9,1,1, 15.901, 10578.712, 271.556, 52683.110 21/08/14,10:45:40,03,10,1, 11.9,1,1, 15.901, 10578.732, 271.557, 52683.037 21/08/14,10:45:40,04,10,1, 11.9,1,1, 15.901, 10578.719, 271.515, 52683.041 21/08/14,10:45:40,05,10,1, 11.9,1,1, 15.901, 10578.732, 271.569, 52683.073 21/08/14,10:45:40,06,10,1, 11.9,1,1, 15.901, 10578.741, 271.552, 52683.087 21/08/14,10:45:40,07,10,1, 11.9,1,1, 15.901, 10578.727, 271.547, 52683.143 21/08/14,10:45:40,08,10,1, 11.9,1,1, 15.901, 10578.722, 271.516, 52683.166 21/08/14,10:45:40,09,10,1, 11.9,1,1, 15.901, 10578.707, 271.510, 52683.136 21/08/14,10:45:40,10,10,1, 11.9,1,1, 15.901, 10578.723, 271.534, 52683.132 21/08/14,10:45:40,11,10,1, 11.9,1,1, 15.901, 10578.730, 271.515, 52683.089 21/08/14,10:45:40,12,10,1, 11.9,1,1, 15.901, 10578.735, 271.525, 52683.054 21/08/14,10:45:40,13,10,1, 11.9,1,1, 15.901, 10578.748, 271.502, 52682.981 21/08/14,10:45:40,14,10,1, 11.9,1,1, 15.901, 10578.752, 271.510, 52683.013 21/08/14,10:45:40,15,10,1, 11.9,1,1, 15.901, 10578.740, 271.516, 52683.110 21/08/14,10:45:40,16,10,1, 11.9,1,1, 15.901, 10578.710, 271.505, 52683.166 21/08/14,10:45:40,17,10,1, 11.9,1,1, 15.901, 10578.733, 271.522, 52683.213 21/08/14,10:45:40,18,10,1, 11.9,1,1, 15.901, 10578.736, 271.546, 52683.228 21/08/14,10:45:40,19,10,1, 11.9,1,1, 15.901, 10578.740, 271.501, 52683.160 21/08/14,10:45:41,00,10,1, 11.8,1,1, 15.900, 10578.738, 271.501, 52683.160 21/08/14,10:45:41,01,10,1, 11.8,1,1, 15.900, 10578.732, 271.481, 52683.046 21/08/14,10:45:41,02,10,1, 11.8,1,1, 15.900, 10578.726, 271.496, 52683.079 21/08/14,10:45:41,03,10,1, 11.8,1,1, 15.900, 10578.728, 271.483, 52683.067 21/08/14,10:45:41,04,10,1, 11.8,1,1, 15.900, 10578.738, 271.513, 52683.170 21/08/14,10:45:41,05,10,1, 11.8,1,1, 15.900, 10578.718, 271.466, 52683.146 21/08/14,10:45:41,06,10,1, 11.8,1,1, 15.900, 10578.730, 271.501, 52683.215 21/08/14,10:45:41,07,10,1, 11.8,1,1, 15.900, 10578.722, 271.478, 52683.131 21/08/14,10:45:41,08,10,1, 11.8,1,1, 15.900, 10578.727, 271.493, 52683.143 21/08/14,10:45:41,09,10,1, 11.8,1,1, 15.900, 10578.729, 271.439, 52683.044 21/08/14,10:45:41,10,10,1, 11.8,1,1, 15.900, 10578.719, 271.458, 52683.057 21/08/14,10:45:41,11,10,1, 11.8,1,1, 15.900, 10578.697, 271.451, 52683.072 21/08/14,10:45:41,12,10,1, 11.8,1,1, 15.900, 10578.737, 271.467, 52683.161 21/08/14,10:45:41,13,10,1, 11.8,1,1, 15.900, 10578.757, 271.458, 52683.208 21/08/14,10:45:41,14,10,1, 11.8,1,1, 15.900, 10578.719, 271.429, 52683.241 21/08/14,10:45:41,15,10,1, 11.8,1,1, 15.900, 10578.726, 271.449, 52683.225 21/08/14,10:45:41,16,10,1, 11.8,1,1, 15.900, 10578.732, 271.427, 52683.195 21/08/14,10:45:41,17,10,1, 11.8,1,1, 15.900, 10578.712, 271.411, 52683.106 21/08/14,10:45:41,18,10,1, 11.8,1,1, 15.900, 10578.748, 271.430, 52683.105 21/08/14,10:45:41,19,10,1, 11.8,1,1, 15.900, 10578.725, 271.419, 52683.042 21/08/14,10:45:42,00,10,1, 11.9,1,1, 15.904, 10578.722, 271.419, 52683.042 21/08/14,10:45:42,01,10,1, 11.9,1,1, 15.904, 10578.747, 271.409, 52683.130 21/08/14,10:45:42,02,10,1, 11.9,1,1, 15.904, 10578.753, 271.422, 52683.214 21/08/14,10:45:42,03,10,1, 11.9,1,1, 15.904, 10578.715, 271.375, 52683.184 21/08/14,10:45:42,04,10,1, 11.9,1,1, 15.904, 10578.732, 271.426, 52683.212 21/08/14,10:45:42,05,10,1, 11.9,1,1, 15.904, 10578.726, 271.376, 52683.153 21/08/14,10:45:42,06,10,1, 11.9,1,1, 15.904, 10578.738, 271.404, 52683.091 21/08/14,10:45:42,07,10,1, 11.9,1,1, 15.904, 10578.740, 271.399, 52683.015 21/08/14,10:45:42,08,10,1, 11.9,1,1, 15.904, 10578.755, 271.378, 52683.029 21/08/14,10:45:42,09,10,1, 11.9,1,1, 15.904, 10578.725, 271.401, 52683.124 21/08/14,10:45:42,10,10,1, 11.9,1,1, 15.904, 10578.729, 271.368, 52683.110 21/08/14,10:45:42,11,10,1, 11.9,1,1, 15.904, 10578.716, 271.386, 52683.151 21/08/14,10:45:42,12,10,1, 11.9,1,1, 15.904, 10578.734, 271.409, 52683.229 21/08/14,10:45:42,13,10,1, 11.9,1,1, 15.904, 10578.738, 271.373, 52683.177 21/08/14,10:45:42,14,10,1, 11.9,1,1, 15.904, 10578.750, 271.374, 52683.070 21/08/14,10:45:42,15,10,1, 11.9,1,1, 15.904, 10578.740, 271.345, 52683.016 21/08/14,10:45:42,16,10,1, 11.9,1,1, 15.904, 10578.718, 271.351, 52683.023 21/08/14,10:45:42,17,10,1, 11.9,1,1, 15.904, 10578.722, 271.318, 52683.018 21/08/14,10:45:42,18,10,1, 11.9,1,1, 15.904, 10578.728, 271.333, 52683.081 21/08/14,10:45:42,19,10,1, 11.9,1,1, 15.904, 10578.741, 271.363, 52683.116 21/08/14,10:45:43,00,09,1, 11.9,1,1, 15.905, 10578.738, 271.363, 52683.116 21/08/14,10:45:43,01,09,1, 11.9,1,1, 15.905, 10578.709, 271.370, 52683.167 21/08/14,10:45:43,02,09,1, 11.9,1,1, 15.905, 10578.722, 271.321, 52683.130 21/08/14,10:45:43,03,09,1, 11.9,1,1, 15.905, 10578.731, 271.326, 52683.111 21/08/14,10:45:43,04,09,1, 11.9,1,1, 15.905, 10578.716, 271.320, 52682.985 21/08/14,10:45:43,05,09,1, 11.9,1,1, 15.905, 10578.700, 271.309, 52682.991 21/08/14,10:45:43,06,09,1, 11.9,1,1, 15.905, 10578.729, 271.311, 52682.999 21/08/14,10:45:43,07,09,1, 11.9,1,1, 15.905, 10578.744, 271.323, 52683.065 21/08/14,10:45:43,08,09,1, 11.9,1,1, 15.905, 10578.712, 271.313, 52683.108 21/08/14,10:45:43,09,09,1, 11.9,1,1, 15.905, 10578.734, 271.301, 52683.150 21/08/14,10:45:43,10,09,1, 11.9,1,1, 15.905, 10578.718, 271.314, 52683.234 21/08/14,10:45:43,11,09,1, 11.9,1,1, 15.905, 10578.749, 271.275, 52683.037 21/08/14,10:45:43,12,09,1, 11.9,1,1, 15.905, 10578.720, 271.256, 52683.005 21/08/14,10:45:43,13,09,1, 11.9,1,1, 15.905, 10578.733, 271.275, 52682.942 21/08/14,10:45:43,14,09,1, 11.9,1,1, 15.905, 10578.740, 271.260, 52682.991 21/08/14,10:45:43,15,09,1, 11.9,1,1, 15.905, 10578.749, 271.266, 52682.968 21/08/14,10:45:43,16,09,1, 11.9,1,1, 15.905, 10578.756, 271.259, 52683.021 21/08/14,10:45:43,17,09,1, 11.9,1,1, 15.905, 10578.722, 271.278, 52683.130 21/08/14,10:45:43,18,09,1, 11.9,1,1, 15.905, 10578.752, 271.264, 52682.875 21/08/14,10:45:43,19,09,1, 11.9,1,1, 15.905, 10578.723, 271.281, 52683.016 21/08/14,10:45:44,00,10,1, 11.8,1,1, 15.904, 10578.722, 271.281, 52683.016 21/08/14,10:45:44,01,10,1, 11.8,1,1, 15.904, 10578.714, 271.250, 52682.971 21/08/14,10:45:44,02,10,1, 11.8,1,1, 15.904, 10578.722, 271.254, 52682.956 21/08/14,10:45:44,03,10,1, 11.8,1,1, 15.904, 10578.717, 271.251, 52682.944 21/08/14,10:45:44,04,10,1, 11.8,1,1, 15.904, 10578.727, 271.277, 52683.014 21/08/14,10:45:44,05,10,1, 11.8,1,1, 15.904, 10578.724, 271.253, 52683.101 21/08/14,10:45:44,06,10,1, 11.8,1,1, 15.904, 10578.695, 271.244, 52683.130 21/08/14,10:45:44,07,10,1, 11.8,1,1, 15.904, 10578.707, 271.225, 52683.133 21/08/14,10:45:44,08,10,1, 11.8,1,1, 15.904, 10578.722, 271.227, 52683.118 21/08/14,10:45:44,09,10,1, 11.8,1,1, 15.904, 10578.742, 271.224, 52682.993 21/08/14,10:45:44,10,10,1, 11.8,1,1, 15.904, 10578.714, 271.190, 52682.948 21/08/14,10:45:44,11,10,1, 11.8,1,1, 15.904, 10578.746, 271.209, 52682.933 21/08/14,10:45:44,12,10,1, 11.8,1,1, 15.904, 10578.716, 271.198, 52682.915 21/08/14,10:45:44,13,10,1, 11.8,1,1, 15.904, 10578.745, 271.197, 52683.000 21/08/14,10:45:44,14,10,1, 11.8,1,1, 15.904, 10578.750, 271.184, 52683.052 21/08/14,10:45:44,15,10,1, 11.8,1,1, 15.904, 10578.714, 271.185, 52683.073 21/08/14,10:45:44,16,10,1, 11.8,1,1, 15.904, 10578.728, 271.201, 52683.040 21/08/14,10:45:44,17,10,1, 11.8,1,1, 15.904, 10578.726, 271.175, 52682.984 21/08/14,10:45:44,18,10,1, 11.8,1,1, 15.904, 10578.729, 271.178, 52682.950 21/08/14,10:45:44,19,10,1, 11.8,1,1, 15.904, 10578.718, 271.153, 52682.889 21/08/14,10:45:45,00,10,1, 11.9,1,1, 15.904, 10578.713, 271.153, 52682.889 21/08/14,10:45:45,01,10,1, 11.9,1,1, 15.904, 10578.735, 271.157, 52682.906 21/08/14,10:45:45,02,10,1, 11.9,1,1, 15.904, 10578.735, 271.134, 52683.006 21/08/14,10:45:45,03,10,1, 11.9,1,1, 15.904, 10578.748, 271.154, 52683.000 21/08/14,10:45:45,04,10,1, 11.9,1,1, 15.904, 10578.723, 271.143, 52683.014 21/08/14,10:45:45,05,10,1, 11.9,1,1, 15.904, 10578.740, 271.153, 52683.000 21/08/14,10:45:45,06,10,1, 11.9,1,1, 15.904, 10578.704, 271.130, 52682.945 21/08/14,10:45:45,07,10,1, 11.9,1,1, 15.904, 10578.745, 271.130, 52682.881 21/08/14,10:45:45,08,10,1, 11.9,1,1, 15.904, 10578.741, 271.124, 52682.851 21/08/14,10:45:45,09,10,1, 11.9,1,1, 15.904, 10578.728, 271.121, 52682.883 21/08/14,10:45:45,10,10,1, 11.9,1,1, 15.904, 10578.755, 271.156, 52682.959 21/08/14,10:45:45,11,10,1, 11.9,1,1, 15.904, 10578.729, 271.115, 52682.977 21/08/14,10:45:45,12,10,1, 11.9,1,1, 15.904, 10578.731, 271.121, 52683.041 21/08/14,10:45:45,13,10,1, 11.9,1,1, 15.904, 10578.746, 271.106, 52683.010 21/08/14,10:45:45,14,10,1, 11.9,1,1, 15.904, 10578.706, 271.091, 52682.974 21/08/14,10:45:45,15,10,1, 11.9,1,1, 15.904, 10578.738, 271.073, 52682.873 21/08/14,10:45:45,16,10,1, 11.9,1,1, 15.904, 10578.713, 271.097, 52682.832 21/08/14,10:45:45,17,10,1, 11.9,1,1, 15.904, 10578.731, 271.105, 52682.886 21/08/14,10:45:45,18,10,1, 11.9,1,1, 15.904, 10578.728, 271.104, 52682.898 21/08/14,10:45:45,19,10,1, 11.9,1,1, 15.904, 10578.736, 271.099, 52682.965 21/08/14,10:45:46,00,10,1, 11.8,1,1, 15.903, 10578.730, 271.099, 52682.965 21/08/14,10:45:46,01,10,1, 11.8,1,1, 15.903, 10578.729, 271.088, 52683.047 21/08/14,10:45:46,02,10,1, 11.8,1,1, 15.903, 10578.727, 271.076, 52682.975 21/08/14,10:45:46,03,10,1, 11.8,1,1, 15.903, 10578.717, 271.073, 52682.917 21/08/14,10:45:46,04,10,1, 11.8,1,1, 15.903, 10578.724, 271.075, 52682.849 21/08/14,10:45:46,05,10,1, 11.8,1,1, 15.903, 10578.720, 271.048, 52682.817 21/08/14,10:45:46,06,10,1, 11.8,1,1, 15.903, 10578.747, 271.054, 52682.877 21/08/14,10:45:46,07,10,1, 11.8,1,1, 15.903, 10578.723, 271.043, 52682.954 21/08/14,10:45:46,08,10,1, 11.8,1,1, 15.903, 10578.730, 271.044, 52683.010 21/08/14,10:45:46,09,10,1, 11.8,1,1, 15.903, 10578.720, 271.077, 52683.056 21/08/14,10:45:46,10,10,1, 11.8,1,1, 15.903, 10578.742, 271.033, 52683.027 21/08/14,10:45:46,11,10,1, 11.8,1,1, 15.903, 10578.731, 271.039, 52682.927 21/08/14,10:45:46,12,10,1, 11.8,1,1, 15.903, 10578.717, 271.012, 52682.866 21/08/14,10:45:46,13,10,1, 11.8,1,1, 15.903, 10578.734, 271.011, 52682.801 21/08/14,10:45:46,14,10,1, 11.8,1,1, 15.903, 10578.745, 271.038, 52682.817 21/08/14,10:45:46,15,10,1, 11.8,1,1, 15.903, 10578.728, 271.036, 52682.861 21/08/14,10:45:46,16,10,1, 11.8,1,1, 15.903, 10578.740, 271.000, 52682.952 21/08/14,10:45:46,17,10,1, 11.8,1,1, 15.903, 10578.719, 271.016, 52683.014 21/08/14,10:45:46,18,10,1, 11.8,1,1, 15.903, 10578.739, 271.031, 52683.016 21/08/14,10:45:46,19,10,1, 11.8,1,1, 15.903, 10578.734, 271.010, 52682.964 21/08/14,10:45:47,00,09,1, 11.9,1,1, 15.905, 10578.730, 271.010, 52682.964 21/08/14,10:45:47,01,09,1, 11.9,1,1, 15.905, 10578.719, 270.978, 52682.800 21/08/14,10:45:47,02,09,1, 11.9,1,1, 15.905, 10578.733, 271.001, 52682.848 21/08/14,10:45:47,03,09,1, 11.9,1,1, 15.905, 10578.754, 270.993, 52682.906 21/08/14,10:45:47,04,09,1, 11.9,1,1, 15.905, 10578.733, 271.017, 52682.934 21/08/14,10:45:47,05,09,1, 11.9,1,1, 15.905, 10578.729, 271.008, 52682.983 21/08/14,10:45:47,06,09,1, 11.9,1,1, 15.905, 10578.742, 270.996, 52683.049 21/08/14,10:45:47,07,09,1, 11.9,1,1, 15.905, 10578.739, 270.993, 52683.002 21/08/14,10:45:47,08,09,1, 11.9,1,1, 15.905, 10578.722, 270.965, 52682.937 21/08/14,10:45:47,09,09,1, 11.9,1,1, 15.905, 10578.740, 270.965, 52682.926 21/08/14,10:45:47,10,09,1, 11.9,1,1, 15.905, 10578.741, 270.967, 52682.872 21/08/14,10:45:47,11,09,1, 11.9,1,1, 15.905, 10578.714, 270.971, 52682.868 21/08/14,10:45:47,12,09,1, 11.9,1,1, 15.905, 10578.760, 270.974, 52682.945 21/08/14,10:45:47,13,09,1, 11.9,1,1, 15.905, 10578.748, 270.941, 52682.978 21/08/14,10:45:47,14,09,1, 11.9,1,1, 15.905, 10578.715, 270.952, 52683.035 21/08/14,10:45:47,15,09,1, 11.9,1,1, 15.905, 10578.776, 270.954, 52683.017 21/08/14,10:45:47,16,09,1, 11.9,1,1, 15.905, 10578.750, 270.949, 52682.976 21/08/14,10:45:47,17,09,1, 11.9,1,1, 15.905, 10578.730, 270.929, 52682.935 21/08/14,10:45:47,18,09,1, 11.9,1,1, 15.905, 10578.754, 270.905, 52682.858 21/08/14,10:45:47,19,09,1, 11.9,1,1, 15.905, 10578.754, 270.942, 52682.879 21/08/14,10:45:48,00,10,1, 11.8,1,1, 15.903, 10578.747, 270.942, 52682.879 21/08/14,10:45:48,01,10,1, 11.8,1,1, 15.903, 10578.773, 270.928, 52682.957 21/08/14,10:45:48,02,10,1, 11.8,1,1, 15.903, 10578.776, 270.953, 52682.990 21/08/14,10:45:48,03,10,1, 11.8,1,1, 15.903, 10578.764, 270.919, 52683.058 21/08/14,10:45:48,04,10,1, 11.8,1,1, 15.903, 10578.752, 270.908, 52683.038 21/08/14,10:45:48,05,10,1, 11.8,1,1, 15.903, 10578.752, 270.924, 52682.994 21/08/14,10:45:48,06,10,1, 11.8,1,1, 15.903, 10578.764, 270.877, 52682.924 21/08/14,10:45:48,07,10,1, 11.8,1,1, 15.903, 10578.765, 270.877, 52682.843 21/08/14,10:45:48,08,10,1, 11.8,1,1, 15.903, 10578.768, 270.890, 52682.810 21/08/14,10:45:48,09,10,1, 11.8,1,1, 15.903, 10578.763, 270.921, 52682.934 21/08/14,10:45:48,10,10,1, 11.8,1,1, 15.903, 10578.753, 270.863, 52682.919 21/08/14,10:45:48,11,10,1, 11.8,1,1, 15.903, 10578.750, 270.886, 52682.975 21/08/14,10:45:48,12,10,1, 11.8,1,1, 15.903, 10578.747, 270.898, 52682.958 21/08/14,10:45:48,13,10,1, 11.8,1,1, 15.903, 10578.732, 270.908, 52682.971 21/08/14,10:45:48,14,10,1, 11.8,1,1, 15.903, 10578.737, 270.904, 52682.925 21/08/14,10:45:48,15,10,1, 11.8,1,1, 15.903, 10578.724, 270.851, 52682.878 21/08/14,10:45:48,16,10,1, 11.8,1,1, 15.903, 10578.754, 270.895, 52682.851 21/08/14,10:45:48,17,10,1, 11.8,1,1, 15.903, 10578.748, 270.862, 52682.862 21/08/14,10:45:48,18,10,1, 11.8,1,1, 15.903, 10578.745, 270.874, 52682.879 21/08/14,10:45:48,19,10,1, 11.8,1,1, 15.903, 10578.768, 270.858, 52682.816 21/08/14,10:45:49,00,10,1, 11.9,1,1, 15.906, 10578.763, 270.858, 52682.816 21/08/14,10:45:49,01,10,1, 11.9,1,1, 15.906, 10578.676, 270.843, 52683.008 21/08/14,10:45:49,02,10,1, 11.9,1,1, 15.906, 10578.712, 270.876, 52682.955 21/08/14,10:45:49,03,10,1, 11.9,1,1, 15.906, 10578.749, 270.867, 52682.880 21/08/14,10:45:49,04,10,1, 11.9,1,1, 15.906, 10578.774, 270.857, 52682.816 21/08/14,10:45:49,05,10,1, 11.9,1,1, 15.906, 10578.749, 270.805, 52682.817 21/08/14,10:45:49,06,10,1, 11.9,1,1, 15.906, 10578.764, 270.831, 52682.842 21/08/14,10:45:49,07,10,1, 11.9,1,1, 15.906, 10578.755, 270.839, 52682.909 21/08/14,10:45:49,08,10,1, 11.9,1,1, 15.906, 10578.766, 270.835, 52683.004 21/08/14,10:45:49,09,10,1, 11.9,1,1, 15.906, 10578.727, 270.835, 52683.003 21/08/14,10:45:49,10,10,1, 11.9,1,1, 15.906, 10578.737, 270.818, 52683.010 21/08/14,10:45:49,11,10,1, 11.9,1,1, 15.906, 10578.740, 270.801, 52682.880 21/08/14,10:45:49,12,10,1, 11.9,1,1, 15.906, 10578.760, 270.817, 52682.859 21/08/14,10:45:49,13,10,1, 11.9,1,1, 15.906, 10578.775, 270.806, 52682.828 21/08/14,10:45:49,14,10,1, 11.9,1,1, 15.906, 10578.739, 270.782, 52682.814 21/08/14,10:45:49,15,10,1, 11.9,1,1, 15.906, 10578.782, 270.811, 52682.805 21/08/14,10:45:49,16,10,1, 11.9,1,1, 15.906, 10578.780, 270.781, 52682.860 21/08/14,10:45:49,17,10,1, 11.9,1,1, 15.906, 10578.769, 270.827, 52682.986 21/08/14,10:45:49,18,10,1, 11.9,1,1, 15.906, 10578.739, 270.799, 52682.980 21/08/14,10:45:49,19,10,1, 11.9,1,1, 15.906, 10578.752, 270.804, 52682.975 21/08/14,10:45:50,00,10,1, 11.8,1,1, 15.904, 10578.747, 270.804, 52682.975 21/08/14,10:45:50,01,10,1, 11.8,1,1, 15.904, 10578.765, 270.757, 52682.842 21/08/14,10:45:50,02,10,1, 11.8,1,1, 15.904, 10578.757, 270.767, 52682.757 21/08/14,10:45:50,03,10,1, 11.8,1,1, 15.904, 10578.756, 270.743, 52682.824 21/08/14,10:45:50,04,10,1, 11.8,1,1, 15.904, 10578.743, 270.742, 52682.898 21/08/14,10:45:50,05,10,1, 11.8,1,1, 15.904, 10578.741, 270.737, 52682.942 21/08/14,10:45:50,06,10,1, 11.8,1,1, 15.904, 10578.748, 270.760, 52682.950 21/08/14,10:45:50,07,10,1, 11.8,1,1, 15.904, 10578.775, 270.777, 52682.999 21/08/14,10:45:50,08,10,1, 11.8,1,1, 15.904, 10578.753, 270.740, 52682.854 21/08/14,10:45:50,09,10,1, 11.8,1,1, 15.904, 10578.760, 270.736, 52682.814 21/08/14,10:45:50,10,10,1, 11.8,1,1, 15.904, 10578.763, 270.728, 52682.758 21/08/14,10:45:50,11,10,1, 11.8,1,1, 15.904, 10578.779, 270.720, 52682.771 21/08/14,10:45:50,12,10,1, 11.8,1,1, 15.904, 10578.774, 270.712, 52682.804 21/08/14,10:45:50,13,10,1, 11.8,1,1, 15.904, 10578.772, 270.704, 52682.842 21/08/14,10:45:50,14,10,1, 11.8,1,1, 15.904, 10578.767, 270.740, 52682.919 21/08/14,10:45:50,15,10,1, 11.8,1,1, 15.904, 10578.753, 270.727, 52682.915 21/08/14,10:45:50,16,10,1, 11.8,1,1, 15.904, 10578.754, 270.698, 52682.865 21/08/14,10:45:50,17,10,1, 11.8,1,1, 15.904, 10578.763, 270.695, 52682.805 21/08/14,10:45:50,18,10,1, 11.8,1,1, 15.904, 10578.764, 270.668, 52682.699 21/08/14,10:45:50,19,10,1, 11.8,1,1, 15.904, 10578.781, 270.682, 52682.716 21/08/14,10:45:51,00,10,1, 11.9,1,1, 15.906, 10578.780, 270.682, 52682.716 21/08/14,10:45:51,01,10,1, 11.9,1,1, 15.906, 10578.764, 270.692, 52682.787 21/08/14,10:45:51,02,10,1, 11.9,1,1, 15.906, 10578.765, 270.701, 52682.819 21/08/14,10:45:51,03,10,1, 11.9,1,1, 15.906, 10578.764, 270.681, 52682.882 21/08/14,10:45:51,04,10,1, 11.9,1,1, 15.906, 10578.777, 270.687, 52682.912 21/08/14,10:45:51,05,10,1, 11.9,1,1, 15.906, 10578.771, 270.655, 52682.870 21/08/14,10:45:51,06,10,1, 11.9,1,1, 15.906, 10578.781, 270.657, 52682.798 21/08/14,10:45:51,07,10,1, 11.9,1,1, 15.906, 10578.773, 270.652, 52682.721 21/08/14,10:45:51,08,10,1, 11.9,1,1, 15.906, 10578.776, 270.660, 52682.703 21/08/14,10:45:51,09,10,1, 11.9,1,1, 15.906, 10578.784, 270.642, 52682.746 21/08/14,10:45:51,10,10,1, 11.9,1,1, 15.906, 10578.767, 270.653, 52682.836 21/08/14,10:45:51,11,10,1, 11.9,1,1, 15.906, 10578.768, 270.664, 52682.905 21/08/14,10:45:51,12,10,1, 11.9,1,1, 15.906, 10578.765, 270.649, 52682.879 21/08/14,10:45:51,13,10,1, 11.9,1,1, 15.906, 10578.781, 270.651, 52682.828 21/08/14,10:45:51,14,10,1, 11.9,1,1, 15.906, 10578.730, 270.637, 52682.802 21/08/14,10:45:51,15,10,1, 11.9,1,1, 15.906, 10578.757, 270.627, 52682.719 21/08/14,10:45:51,16,10,1, 11.9,1,1, 15.906, 10578.775, 270.640, 52682.715 21/08/14,10:45:51,17,10,1, 11.9,1,1, 15.906, 10578.774, 270.607, 52682.708 21/08/14,10:45:51,18,10,1, 11.9,1,1, 15.906, 10578.773, 270.647, 52682.789 21/08/14,10:45:51,19,10,1, 11.9,1,1, 15.906, 10578.750, 270.627, 52682.847 21/08/14,10:45:52,00,10,1, 11.8,1,1, 15.906, 10578.747, 270.627, 52682.847 21/08/14,10:45:52,01,10,1, 11.8,1,1, 15.906, 10578.754, 270.641, 52682.905 21/08/14,10:45:52,02,10,1, 11.8,1,1, 15.906, 10578.763, 270.588, 52682.829 21/08/14,10:45:52,03,10,1, 11.8,1,1, 15.906, 10578.780, 270.592, 52682.738 21/08/14,10:45:52,04,10,1, 11.8,1,1, 15.906, 10578.771, 270.563, 52682.681 21/08/14,10:45:52,05,10,1, 11.8,1,1, 15.906, 10578.752, 270.573, 52682.651 21/08/14,10:45:52,06,10,1, 11.8,1,1, 15.906, 10578.764, 270.608, 52682.732 21/08/14,10:45:52,07,10,1, 11.8,1,1, 15.906, 10578.771, 270.577, 52682.812 21/08/14,10:45:52,08,10,1, 11.8,1,1, 15.906, 10578.790, 270.594, 52682.899 21/08/14,10:45:52,09,10,1, 11.8,1,1, 15.906, 10578.768, 270.581, 52682.863 21/08/14,10:45:52,10,10,1, 11.8,1,1, 15.906, 10578.779, 270.582, 52682.805 21/08/14,10:45:52,11,10,1, 11.8,1,1, 15.906, 10578.806, 270.599, 52682.747 21/08/14,10:45:52,12,10,1, 11.8,1,1, 15.906, 10578.790, 270.584, 52682.724 21/08/14,10:45:52,13,10,1, 11.8,1,1, 15.906, 10578.795, 270.585, 52682.705 21/08/14,10:45:52,14,10,1, 11.8,1,1, 15.906, 10578.793, 270.553, 52682.715 21/08/14,10:45:52,15,10,1, 11.8,1,1, 15.906, 10578.789, 270.567, 52682.828 21/08/14,10:45:52,16,10,1, 11.8,1,1, 15.906, 10578.786, 270.570, 52682.845 21/08/14,10:45:52,17,10,1, 11.8,1,1, 15.906, 10578.774, 270.551, 52682.814 21/08/14,10:45:52,18,10,1, 11.8,1,1, 15.906, 10578.790, 270.567, 52682.824 21/08/14,10:45:52,19,10,1, 11.8,1,1, 15.906, 10578.759, 270.528, 52682.769 21/08/14,10:45:53,00,10,1, 11.9,1,1, 15.906, 10578.755, 270.528, 52682.769 21/08/14,10:45:53,01,10,1, 11.9,1,1, 15.906, 10578.783, 270.516, 52682.663 21/08/14,10:45:53,02,10,1, 11.9,1,1, 15.906, 10578.800, 270.526, 52682.574 21/08/14,10:45:53,03,10,1, 11.9,1,1, 15.906, 10578.780, 270.533, 52682.801 21/08/14,10:45:53,04,10,1, 11.9,1,1, 15.906, 10578.788, 270.514, 52682.792 21/08/14,10:45:53,05,10,1, 11.9,1,1, 15.906, 10578.781, 270.533, 52682.839 21/08/14,10:45:53,06,10,1, 11.9,1,1, 15.906, 10578.767, 270.535, 52682.881 21/08/14,10:45:53,07,10,1, 11.9,1,1, 15.906, 10578.777, 270.534, 52682.825 21/08/14,10:45:53,08,10,1, 11.9,1,1, 15.906, 10578.792, 270.506, 52682.804 21/08/14,10:45:53,09,10,1, 11.9,1,1, 15.906, 10578.742, 270.472, 52682.721 21/08/14,10:45:53,10,10,1, 11.9,1,1, 15.906, 10578.772, 270.514, 52682.726 21/08/14,10:45:53,11,10,1, 11.9,1,1, 15.906, 10578.781, 270.500, 52682.728 21/08/14,10:45:53,12,10,1, 11.9,1,1, 15.906, 10578.804, 270.512, 52682.818 21/08/14,10:45:53,13,10,1, 11.9,1,1, 15.906, 10578.798, 270.492, 52682.854 21/08/14,10:45:53,14,10,1, 11.9,1,1, 15.906, 10578.786, 270.478, 52682.887 21/08/14,10:45:53,15,10,1, 11.9,1,1, 15.906, 10578.787, 270.500, 52682.872 21/08/14,10:45:53,16,10,1, 11.9,1,1, 15.906, 10578.768, 270.469, 52682.811 21/08/14,10:45:53,17,10,1, 11.9,1,1, 15.906, 10578.783, 270.482, 52682.779 21/08/14,10:45:53,18,10,1, 11.9,1,1, 15.906, 10578.792, 270.469, 52682.668 21/08/14,10:45:53,19,10,1, 11.9,1,1, 15.906, 10578.808, 270.477, 52682.667 21/08/14,10:45:54,00,10,1, 11.8,1,1, 15.903, 10578.805, 270.477, 52682.667 21/08/14,10:45:54,01,10,1, 11.8,1,1, 15.903, 10578.768, 270.466, 52682.807 21/08/14,10:45:54,02,10,1, 11.8,1,1, 15.903, 10578.795, 270.475, 52682.887 21/08/14,10:45:54,03,10,1, 11.8,1,1, 15.903, 10578.779, 270.458, 52682.867 21/08/14,10:45:54,04,10,1, 11.8,1,1, 15.903, 10578.773, 270.446, 52682.824 21/08/14,10:45:54,05,10,1, 11.8,1,1, 15.903, 10578.803, 270.447, 52682.766 21/08/14,10:45:54,06,10,1, 11.8,1,1, 15.903, 10578.781, 270.436, 52682.683 21/08/14,10:45:54,07,10,1, 11.8,1,1, 15.903, 10578.797, 270.456, 52682.671 21/08/14,10:45:54,08,10,1, 11.8,1,1, 15.903, 10578.795, 270.429, 52682.715 21/08/14,10:45:54,09,10,1, 11.8,1,1, 15.903, 10578.803, 270.448, 52682.761 21/08/14,10:45:54,10,10,1, 11.8,1,1, 15.903, 10578.787, 270.428, 52682.790 21/08/14,10:45:54,11,10,1, 11.8,1,1, 15.903, 10578.820, 270.463, 52682.854 21/08/14,10:45:54,12,10,1, 11.8,1,1, 15.903, 10578.792, 270.430, 52682.870 21/08/14,10:45:54,13,10,1, 11.8,1,1, 15.903, 10578.762, 270.414, 52682.756 21/08/14,10:45:54,14,10,1, 11.8,1,1, 15.903, 10578.786, 270.410, 52682.749 21/08/14,10:45:54,15,10,1, 11.8,1,1, 15.903, 10578.785, 270.410, 52682.703 21/08/14,10:45:54,16,10,1, 11.8,1,1, 15.903, 10578.794, 270.404, 52682.673 21/08/14,10:45:54,17,10,1, 11.8,1,1, 15.903, 10578.787, 270.425, 52682.728 21/08/14,10:45:54,18,10,1, 11.8,1,1, 15.903, 10578.793, 270.422, 52682.765 21/08/14,10:45:54,19,10,1, 11.8,1,1, 15.903, 10578.822, 270.410, 52682.837 21/08/14,10:45:55,00,10,1, 11.8,1,1, 15.908, 10578.822, 270.410, 52682.837 21/08/14,10:45:55,01,10,1, 11.8,1,1, 15.908, 10578.782, 270.411, 52682.831 21/08/14,10:45:55,02,10,1, 11.8,1,1, 15.908, 10578.773, 270.386, 52682.723 21/08/14,10:45:55,03,10,1, 11.8,1,1, 15.908, 10578.802, 270.366, 52682.685 21/08/14,10:45:55,04,10,1, 11.8,1,1, 15.908, 10578.781, 270.371, 52682.644 21/08/14,10:45:55,05,10,1, 11.8,1,1, 15.908, 10578.798, 270.339, 52682.641 21/08/14,10:45:55,06,10,1, 11.8,1,1, 15.908, 10578.822, 270.370, 52682.726 21/08/14,10:45:55,07,10,1, 11.8,1,1, 15.908, 10578.790, 270.368, 52682.739 21/08/14,10:45:55,08,10,1, 11.8,1,1, 15.908, 10578.793, 270.374, 52682.813 21/08/14,10:45:55,09,10,1, 11.8,1,1, 15.908, 10578.814, 270.364, 52682.854 21/08/14,10:45:55,10,10,1, 11.8,1,1, 15.908, 10578.764, 270.358, 52682.770 21/08/14,10:45:55,11,10,1, 11.8,1,1, 15.908, 10578.806, 270.353, 52682.731 21/08/14,10:45:55,12,10,1, 11.8,1,1, 15.908, 10578.812, 270.337, 52682.641 21/08/14,10:45:55,13,10,1, 11.8,1,1, 15.908, 10578.806, 270.319, 52682.603 21/08/14,10:45:55,14,10,1, 11.8,1,1, 15.908, 10578.807, 270.337, 52682.649 21/08/14,10:45:55,15,10,1, 11.8,1,1, 15.908, 10578.797, 270.326, 52682.715 21/08/14,10:45:55,16,10,1, 11.8,1,1, 15.908, 10578.802, 270.339, 52682.758 21/08/14,10:45:55,17,10,1, 11.8,1,1, 15.908, 10578.818, 270.333, 52682.786 21/08/14,10:45:55,18,10,1, 11.8,1,1, 15.908, 10578.811, 270.339, 52682.788 21/08/14,10:45:55,19,10,1, 11.8,1,1, 15.908, 10578.806, 270.318, 52682.771 21/08/14,10:45:56,00,10,1, 11.9,1,1, 15.904, 10578.805, 270.318, 52682.771 21/08/14,10:45:56,01,10,1, 11.9,1,1, 15.904, 10578.858, 270.303, 52682.612 21/08/14,10:45:56,02,10,1, 11.9,1,1, 15.904, 10578.811, 270.284, 52682.605 21/08/14,10:45:56,03,10,1, 11.9,1,1, 15.904, 10578.816, 270.289, 52682.613 21/08/14,10:45:56,04,10,1, 11.9,1,1, 15.904, 10578.835, 270.301, 52682.686 21/08/14,10:45:56,05,10,1, 11.9,1,1, 15.904, 10578.789, 270.303, 52682.774 21/08/14,10:45:56,06,10,1, 11.9,1,1, 15.904, 10578.823, 270.295, 52682.749 21/08/14,10:45:56,07,10,1, 11.9,1,1, 15.904, 10578.828, 270.280, 52682.759 21/08/14,10:45:56,08,10,1, 11.9,1,1, 15.904, 10578.838, 270.285, 52682.670 21/08/14,10:45:56,09,10,1, 11.9,1,1, 15.904, 10578.816, 270.265, 52682.585 21/08/14,10:45:56,10,10,1, 11.9,1,1, 15.904, 10578.817, 270.245, 52682.540 21/08/14,10:45:56,11,10,1, 11.9,1,1, 15.904, 10578.821, 270.251, 52682.588 21/08/14,10:45:56,12,10,1, 11.9,1,1, 15.904, 10578.824, 270.243, 52682.635 21/08/14,10:45:56,13,10,1, 11.9,1,1, 15.904, 10578.824, 270.260, 52682.710 21/08/14,10:45:56,14,10,1, 11.9,1,1, 15.904, 10578.821, 270.249, 52682.746 21/08/14,10:45:56,15,10,1, 11.9,1,1, 15.904, 10578.808, 270.242, 52682.718 21/08/14,10:45:56,16,10,1, 11.9,1,1, 15.904, 10578.834, 270.265, 52682.704 21/08/14,10:45:56,17,10,1, 11.9,1,1, 15.904, 10578.820, 270.237, 52682.610 21/08/14,10:45:56,18,10,1, 11.9,1,1, 15.904, 10578.810, 270.248, 52682.599 21/08/14,10:45:56,19,10,1, 11.9,1,1, 15.904, 10578.800, 270.242, 52682.563 21/08/14,10:45:57,00,10,1, 11.8,1,1, 15.903, 10578.797, 270.242, 52682.563 21/08/14,10:45:57,01,10,1, 11.8,1,1, 15.903, 10578.804, 270.267, 52682.668 21/08/14,10:45:57,02,10,1, 11.8,1,1, 15.903, 10578.826, 270.216, 52682.692 21/08/14,10:45:57,03,10,1, 11.8,1,1, 15.903, 10578.837, 270.261, 52682.798 21/08/14,10:45:57,04,10,1, 11.8,1,1, 15.903, 10578.818, 270.258, 52682.729 21/08/14,10:45:57,05,10,1, 11.8,1,1, 15.903, 10578.839, 270.232, 52682.681 21/08/14,10:45:57,06,10,1, 11.8,1,1, 15.903, 10578.837, 270.241, 52682.670 21/08/14,10:45:57,07,10,1, 11.8,1,1, 15.903, 10578.817, 270.207, 52682.563 21/08/14,10:45:57,08,10,1, 11.8,1,1, 15.903, 10578.842, 270.220, 52682.571 21/08/14,10:45:57,09,10,1, 11.8,1,1, 15.903, 10578.827, 270.228, 52682.632 21/08/14,10:45:57,10,10,1, 11.8,1,1, 15.903, 10578.813, 270.219, 52682.667 21/08/14,10:45:57,11,10,1, 11.8,1,1, 15.903, 10578.851, 270.251, 52682.777 21/08/14,10:45:57,12,10,1, 11.8,1,1, 15.903, 10578.824, 270.205, 52682.723 21/08/14,10:45:57,13,10,1, 11.8,1,1, 15.903, 10578.820, 270.202, 52682.719 21/08/14,10:45:57,14,10,1, 11.8,1,1, 15.903, 10578.824, 270.170, 52682.608 21/08/14,10:45:57,15,10,1, 11.8,1,1, 15.903, 10578.829, 270.165, 52682.612 21/08/14,10:45:57,16,10,1, 11.8,1,1, 15.903, 10578.844, 270.198, 52682.611 21/08/14,10:45:57,17,10,1, 11.8,1,1, 15.903, 10578.845, 270.169, 52682.588 21/08/14,10:45:57,18,10,1, 11.8,1,1, 15.903, 10578.842, 270.182, 52682.658 21/08/14,10:45:57,19,10,1, 11.8,1,1, 15.903, 10578.840, 270.145, 52682.721 21/08/14,10:45:58,00,10,1, 11.9,1,1, 15.906, 10578.839, 270.145, 52682.721 21/08/14,10:45:58,01,10,1, 11.9,1,1, 15.906, 10578.855, 270.172, 52682.751 21/08/14,10:45:58,02,10,1, 11.9,1,1, 15.906, 10578.822, 270.156, 52682.615 21/08/14,10:45:58,03,10,1, 11.9,1,1, 15.906, 10578.853, 270.171, 52682.583 21/08/14,10:45:58,04,10,1, 11.9,1,1, 15.906, 10578.825, 270.155, 52682.531 21/08/14,10:45:58,05,10,1, 11.9,1,1, 15.906, 10578.843, 270.150, 52682.548 21/08/14,10:45:58,06,10,1, 11.9,1,1, 15.906, 10578.860, 270.169, 52682.638 21/08/14,10:45:58,07,10,1, 11.9,1,1, 15.906, 10578.849, 270.135, 52682.651 21/08/14,10:45:58,08,10,1, 11.9,1,1, 15.906, 10578.859, 270.174, 52682.737 21/08/14,10:45:58,09,10,1, 11.9,1,1, 15.906, 10578.849, 270.135, 52682.714 21/08/14,10:45:58,10,10,1, 11.9,1,1, 15.906, 10578.854, 270.151, 52682.678 21/08/14,10:45:58,11,10,1, 11.9,1,1, 15.906, 10578.828, 270.156, 52682.602 21/08/14,10:45:58,12,10,1, 11.9,1,1, 15.906, 10578.853, 270.129, 52682.529 21/08/14,10:45:58,13,10,1, 11.9,1,1, 15.906, 10578.877, 270.127, 52682.531 21/08/14,10:45:58,14,10,1, 11.9,1,1, 15.906, 10578.861, 270.120, 52682.592 21/08/14,10:45:58,15,10,1, 11.9,1,1, 15.906, 10578.867, 270.116, 52682.669 21/08/14,10:45:58,16,10,1, 11.9,1,1, 15.906, 10578.850, 270.114, 52682.663 21/08/14,10:45:58,17,10,1, 11.9,1,1, 15.906, 10578.862, 270.091, 52682.681 21/08/14,10:45:58,18,10,1, 11.9,1,1, 15.906, 10578.852, 270.142, 52682.666 21/08/14,10:45:58,19,10,1, 11.9,1,1, 15.906, 10578.854, 270.081, 52682.586 21/08/14,10:45:59,00,10,1, 11.8,1,1, 15.904, 10578.847, 270.081, 52682.586 21/08/14,10:45:59,01,10,1, 11.8,1,1, 15.904, 10578.852, 270.068, 52682.502 21/08/14,10:45:59,02,10,1, 11.8,1,1, 15.904, 10578.830, 270.094, 52682.520 21/08/14,10:45:59,03,10,1, 11.8,1,1, 15.904, 10578.849, 270.126, 52682.568 21/08/14,10:45:59,04,10,1, 11.8,1,1, 15.904, 10578.861, 270.086, 52682.659 21/08/14,10:45:59,05,10,1, 11.8,1,1, 15.904, 10578.852, 270.119, 52682.720 21/08/14,10:45:59,06,10,1, 11.8,1,1, 15.904, 10578.856, 270.081, 52682.744 21/08/14,10:45:59,07,10,1, 11.8,1,1, 15.904, 10578.832, 270.075, 52682.700 21/08/14,10:45:59,08,10,1, 11.8,1,1, 15.904, 10578.857, 270.078, 52682.644 21/08/14,10:45:59,09,10,1, 11.8,1,1, 15.904, 10578.853, 270.070, 52682.556 21/08/14,10:45:59,10,10,1, 11.8,1,1, 15.904, 10578.840, 270.056, 52682.536 21/08/14,10:45:59,11,10,1, 11.8,1,1, 15.904, 10578.882, 270.058, 52682.587 21/08/14,10:45:59,12,10,1, 11.8,1,1, 15.904, 10578.857, 270.030, 52682.520 21/08/14,10:45:59,13,10,1, 11.8,1,1, 15.904, 10578.845, 270.094, 52682.788 21/08/14,10:45:59,14,10,1, 11.8,1,1, 15.904, 10578.833, 270.051, 52682.717 21/08/14,10:45:59,15,10,1, 11.8,1,1, 15.904, 10578.847, 270.073, 52682.722 21/08/14,10:45:59,16,10,1, 11.8,1,1, 15.904, 10578.863, 270.055, 52682.669 21/08/14,10:45:59,17,10,1, 11.8,1,1, 15.904, 10578.862, 270.042, 52682.594 21/08/14,10:45:59,18,10,1, 11.8,1,1, 15.904, 10578.850, 270.035, 52682.570 21/08/14,10:45:59,19,10,1, 11.8,1,1, 15.904, 10578.838, 270.022, 52682.505 21/08/14,10:46:00,00,09,1, 11.9,1,1, 15.902, 10578.830, 270.022, 52682.505 21/08/14,10:46:00,01,09,1, 11.9,1,1, 15.902, 10578.865, 270.036, 52682.644 21/08/14,10:46:00,02,09,1, 11.9,1,1, 15.902, 10578.891, 270.015, 52682.680 21/08/14,10:46:00,03,09,1, 11.9,1,1, 15.902, 10578.855, 270.036, 52682.754 21/08/14,10:46:00,04,09,1, 11.9,1,1, 15.902, 10578.831, 270.007, 52682.654 21/08/14,10:46:00,05,09,1, 11.9,1,1, 15.902, 10578.870, 270.017, 52682.539 21/08/14,10:46:00,06,09,1, 11.9,1,1, 15.902, 10578.847, 270.014, 52682.569 21/08/14,10:46:00,07,09,1, 11.9,1,1, 15.902, 10578.872, 270.007, 52682.524 21/08/14,10:46:00,08,09,1, 11.9,1,1, 15.902, 10578.860, 270.009, 52682.524 21/08/14,10:46:00,09,09,1, 11.9,1,1, 15.902, 10578.860, 269.999, 52682.578 21/08/14,10:46:00,10,09,1, 11.9,1,1, 15.902, 10578.866, 270.004, 52682.650 21/08/14,10:46:00,11,09,1, 11.9,1,1, 15.902, 10578.870, 269.998, 52682.730 21/08/14,10:46:00,12,09,1, 11.9,1,1, 15.902, 10578.889, 269.975, 52682.717 21/08/14,10:46:00,13,09,1, 11.9,1,1, 15.902, 10578.874, 269.968, 52682.598 21/08/14,10:46:00,14,09,1, 11.9,1,1, 15.902, 10578.866, 269.962, 52682.548 21/08/14,10:46:00,15,09,1, 11.9,1,1, 15.902, 10578.860, 269.970, 52682.521 21/08/14,10:46:00,16,09,1, 11.9,1,1, 15.902, 10578.849, 269.971, 52682.508 21/08/14,10:46:00,17,09,1, 11.9,1,1, 15.902, 10578.861, 269.958, 52682.563 21/08/14,10:46:00,18,09,1, 11.9,1,1, 15.902, 10578.869, 269.972, 52682.642 21/08/14,10:46:00,19,09,1, 11.9,1,1, 15.902, 10578.889, 269.968, 52682.601 21/08/14,10:46:01,00,10,1, 11.9,1,1, 15.903, 10578.889, 269.968, 52682.601 21/08/14,10:46:01,01,10,1, 11.9,1,1, 15.903, 10578.865, 269.964, 52682.654 21/08/14,10:46:01,02,10,1, 11.9,1,1, 15.903, 10578.841, 269.970, 52682.615 21/08/14,10:46:01,03,10,1, 11.9,1,1, 15.903, 10578.839, 269.934, 52682.546 21/08/14,10:46:01,04,10,1, 11.9,1,1, 15.903, 10578.855, 269.914, 52682.483 21/08/14,10:46:01,05,10,1, 11.9,1,1, 15.903, 10578.897, 269.939, 52682.497 21/08/14,10:46:01,06,10,1, 11.9,1,1, 15.903, 10578.865, 269.936, 52682.571 21/08/14,10:46:01,07,10,1, 11.9,1,1, 15.903, 10578.867, 269.918, 52682.626 21/08/14,10:46:01,08,10,1, 11.9,1,1, 15.903, 10578.875, 269.958, 52682.650 21/08/14,10:46:01,09,10,1, 11.9,1,1, 15.903, 10578.865, 269.930, 52682.657 21/08/14,10:46:01,10,10,1, 11.9,1,1, 15.903, 10578.866, 269.917, 52682.641 21/08/14,10:46:01,11,10,1, 11.9,1,1, 15.903, 10578.860, 269.930, 52682.541 21/08/14,10:46:01,12,10,1, 11.9,1,1, 15.903, 10578.871, 269.903, 52682.489 21/08/14,10:46:01,13,10,1, 11.9,1,1, 15.903, 10578.866, 269.915, 52682.444 21/08/14,10:46:01,14,10,1, 11.9,1,1, 15.903, 10578.879, 269.883, 52682.456 21/08/14,10:46:01,15,10,1, 11.9,1,1, 15.903, 10578.906, 269.920, 52682.519 21/08/14,10:46:01,16,10,1, 11.9,1,1, 15.903, 10578.884, 269.899, 52682.582 21/08/14,10:46:01,17,10,1, 11.9,1,1, 15.903, 10578.877, 269.865, 52682.563 21/08/14,10:46:01,18,10,1, 11.9,1,1, 15.903, 10578.873, 269.887, 52682.569 21/08/14,10:46:01,19,10,1, 11.9,1,1, 15.903, 10578.864, 269.889, 52682.529 21/08/14,10:46:02,00,09,1, 11.9,1,1, 15.906, 10578.864, 269.889, 52682.529 21/08/14,10:46:02,01,09,1, 11.9,1,1, 15.906, 10578.870, 269.898, 52682.471 21/08/14,10:46:02,02,09,1, 11.9,1,1, 15.906, 10578.857, 269.857, 52682.416 21/08/14,10:46:02,03,09,1, 11.9,1,1, 15.906, 10578.870, 269.886, 52682.439 21/08/14,10:46:02,04,09,1, 11.9,1,1, 15.906, 10578.871, 269.876, 52682.522 21/08/14,10:46:02,05,09,1, 11.9,1,1, 15.906, 10578.867, 269.880, 52682.553 21/08/14,10:46:02,06,09,1, 11.9,1,1, 15.906, 10578.872, 269.882, 52682.611 21/08/14,10:46:02,07,09,1, 11.9,1,1, 15.906, 10578.877, 269.869, 52682.584 21/08/14,10:46:02,08,09,1, 11.9,1,1, 15.906, 10578.866, 269.870, 52682.519 21/08/14,10:46:02,09,09,1, 11.9,1,1, 15.906, 10578.890, 269.839, 52682.429 21/08/14,10:46:02,10,09,1, 11.9,1,1, 15.906, 10578.883, 269.839, 52682.539 21/08/14,10:46:02,11,09,1, 11.9,1,1, 15.906, 10578.865, 269.877, 52682.420 21/08/14,10:46:02,12,09,1, 11.9,1,1, 15.906, 10578.869, 269.840, 52682.474 21/08/14,10:46:02,13,09,1, 11.9,1,1, 15.906, 10578.892, 269.872, 52682.541 21/08/14,10:46:02,14,09,1, 11.9,1,1, 15.906, 10578.882, 269.865, 52682.553 21/08/14,10:46:02,15,09,1, 11.9,1,1, 15.906, 10578.872, 269.860, 52682.547 21/08/14,10:46:02,16,09,1, 11.9,1,1, 15.906, 10578.890, 269.846, 52682.532 21/08/14,10:46:02,17,09,1, 11.9,1,1, 15.906, 10578.902, 269.832, 52682.439 21/08/14,10:46:02,18,09,1, 11.9,1,1, 15.906, 10578.902, 269.814, 52682.389 21/08/14,10:46:02,19,09,1, 11.9,1,1, 15.906, 10578.884, 269.826, 52682.388 21/08/14,10:46:03,00,09,1, 11.9,1,1, 15.905, 10578.880, 269.826, 52682.388 21/08/14,10:46:03,01,09,1, 11.9,1,1, 15.905, 10578.922, 269.831, 52682.487 21/08/14,10:46:03,02,09,1, 11.9,1,1, 15.905, 10578.891, 269.827, 52682.496 21/08/14,10:46:03,03,09,1, 11.9,1,1, 15.905, 10578.898, 269.838, 52682.565 21/08/14,10:46:03,04,09,1, 11.9,1,1, 15.905, 10578.880, 269.840, 52682.544 21/08/14,10:46:03,05,09,1, 11.9,1,1, 15.905, 10578.884, 269.803, 52682.462 21/08/14,10:46:03,06,09,1, 11.9,1,1, 15.905, 10578.897, 269.799, 52682.422 21/08/14,10:46:03,07,09,1, 11.9,1,1, 15.905, 10578.889, 269.799, 52682.371 21/08/14,10:46:03,08,09,1, 11.9,1,1, 15.905, 10578.881, 269.793, 52682.388 21/08/14,10:46:03,09,09,1, 11.9,1,1, 15.905, 10578.904, 269.815, 52682.427 21/08/14,10:46:03,10,09,1, 11.9,1,1, 15.905, 10578.918, 269.804, 52682.477 21/08/14,10:46:03,11,09,1, 11.9,1,1, 15.905, 10578.914, 269.797, 52682.573 21/08/14,10:46:03,12,09,1, 11.9,1,1, 15.905, 10578.903, 269.800, 52682.531 21/08/14,10:46:03,13,09,1, 11.9,1,1, 15.905, 10578.899, 269.791, 52682.491 21/08/14,10:46:03,14,09,1, 11.9,1,1, 15.905, 10578.896, 269.787, 52682.394 21/08/14,10:46:03,15,09,1, 11.9,1,1, 15.905, 10578.895, 269.754, 52682.393 21/08/14,10:46:03,16,09,1, 11.9,1,1, 15.905, 10578.900, 269.765, 52682.352 21/08/14,10:46:03,17,09,1, 11.9,1,1, 15.905, 10578.895, 269.770, 52682.415 21/08/14,10:46:03,18,09,1, 11.9,1,1, 15.905, 10578.905, 269.772, 52682.457 21/08/14,10:46:03,19,09,1, 11.9,1,1, 15.905, 10578.886, 269.767, 52682.526 21/08/14,10:46:04,00,09,1, 11.8,1,1, 15.910, 10578.880, 269.767, 52682.526 21/08/14,10:46:04,01,09,1, 11.8,1,1, 15.910, 10578.908, 269.770, 52682.516 21/08/14,10:46:04,02,09,1, 11.8,1,1, 15.910, 10578.892, 269.744, 52682.478 21/08/14,10:46:04,03,09,1, 11.8,1,1, 15.910, 10578.899, 269.741, 52682.433 21/08/14,10:46:04,04,09,1, 11.8,1,1, 15.910, 10578.921, 269.737, 52682.409 21/08/14,10:46:04,05,09,1, 11.8,1,1, 15.910, 10578.917, 269.736, 52682.377 21/08/14,10:46:04,06,09,1, 11.8,1,1, 15.910, 10578.905, 269.727, 52682.415 21/08/14,10:46:04,07,09,1, 11.8,1,1, 15.910, 10578.933, 269.733, 52682.511 21/08/14,10:46:04,08,09,1, 11.8,1,1, 15.910, 10578.923, 269.743, 52682.519 21/08/14,10:46:04,09,09,1, 11.8,1,1, 15.910, 10578.919, 269.736, 52682.543 21/08/14,10:46:04,10,09,1, 11.8,1,1, 15.910, 10578.891, 269.706, 52682.474 21/08/14,10:46:04,11,09,1, 11.8,1,1, 15.910, 10578.907, 269.726, 52682.444 21/08/14,10:46:04,12,09,1, 11.8,1,1, 15.910, 10578.898, 269.732, 52682.383 21/08/14,10:46:04,13,09,1, 11.8,1,1, 15.910, 10578.895, 269.693, 52682.350 21/08/14,10:46:04,14,09,1, 11.8,1,1, 15.910, 10578.917, 269.698, 52682.440 21/08/14,10:46:04,15,09,1, 11.8,1,1, 15.910, 10578.892, 269.698, 52682.477 21/08/14,10:46:04,16,09,1, 11.8,1,1, 15.910, 10578.921, 269.685, 52682.487 21/08/14,10:46:04,17,09,1, 11.8,1,1, 15.910, 10578.922, 269.707, 52682.604 21/08/14,10:46:04,18,09,1, 11.8,1,1, 15.910, 10578.919, 269.733, 52682.578 21/08/14,10:46:04,19,09,1, 11.8,1,1, 15.910, 10578.916, 269.746, 52682.514 21/08/14,10:46:05,00,09,1, 11.9,1,1, 15.905, 10578.914, 269.746, 52682.514 21/08/14,10:46:05,01,09,1, 11.9,1,1, 15.905, 10578.936, 269.675, 52682.435 21/08/14,10:46:05,02,09,1, 11.9,1,1, 15.905, 10578.957, 269.711, 52682.405 21/08/14,10:46:05,03,09,1, 11.9,1,1, 15.905, 10578.900, 269.650, 52682.406 21/08/14,10:46:05,04,09,1, 11.9,1,1, 15.905, 10578.934, 269.699, 52682.494 21/08/14,10:46:05,05,09,1, 11.9,1,1, 15.905, 10578.923, 269.704, 52682.538 21/08/14,10:46:05,06,09,1, 11.9,1,1, 15.905, 10578.935, 269.686, 52682.585 21/08/14,10:46:05,07,09,1, 11.9,1,1, 15.905, 10578.932, 269.716, 52682.533 21/08/14,10:46:05,08,09,1, 11.9,1,1, 15.905, 10578.932, 269.676, 52682.447 21/08/14,10:46:05,09,09,1, 11.9,1,1, 15.905, 10578.944, 269.689, 52682.380 21/08/14,10:46:05,10,09,1, 11.9,1,1, 15.905, 10578.929, 269.661, 52682.362 21/08/14,10:46:05,11,09,1, 11.9,1,1, 15.905, 10578.933, 269.650, 52682.374 21/08/14,10:46:05,12,09,1, 11.9,1,1, 15.905, 10578.940, 269.672, 52682.450 21/08/14,10:46:05,13,09,1, 11.9,1,1, 15.905, 10578.955, 269.678, 52682.525 21/08/14,10:46:05,14,09,1, 11.9,1,1, 15.905, 10578.930, 269.670, 52682.576 21/08/14,10:46:05,15,09,1, 11.9,1,1, 15.905, 10578.935, 269.641, 52682.491 21/08/14,10:46:05,16,09,1, 11.9,1,1, 15.905, 10578.931, 269.628, 52682.484 21/08/14,10:46:05,17,09,1, 11.9,1,1, 15.905, 10578.952, 269.617, 52682.430 21/08/14,10:46:05,18,09,1, 11.9,1,1, 15.905, 10578.931, 269.626, 52682.376 21/08/14,10:46:05,19,09,1, 11.9,1,1, 15.905, 10578.900, 269.628, 52682.332 21/08/14,10:46:06,00,09,1, 11.9,1,1, 15.908, 10578.897, 269.628, 52682.332 21/08/14,10:46:06,01,09,1, 11.9,1,1, 15.908, 10578.944, 269.628, 52682.432 21/08/14,10:46:06,02,09,1, 11.9,1,1, 15.908, 10578.934, 269.647, 52682.472 21/08/14,10:46:06,03,09,1, 11.9,1,1, 15.908, 10578.922, 269.642, 52682.510 21/08/14,10:46:06,04,09,1, 11.9,1,1, 15.908, 10578.943, 269.625, 52682.526 21/08/14,10:46:06,05,09,1, 11.9,1,1, 15.908, 10578.931, 269.641, 52682.502 21/08/14,10:46:06,06,09,1, 11.9,1,1, 15.908, 10578.942, 269.591, 52682.390 21/08/14,10:46:06,07,09,1, 11.9,1,1, 15.908, 10578.943, 269.604, 52682.362 21/08/14,10:46:06,08,09,1, 11.9,1,1, 15.908, 10578.972, 269.603, 52682.410 21/08/14,10:46:06,09,09,1, 11.9,1,1, 15.908, 10578.953, 269.593, 52682.372 21/08/14,10:46:06,10,09,1, 11.9,1,1, 15.908, 10578.972, 269.636, 52682.304 21/08/14,10:46:06,11,09,1, 11.9,1,1, 15.908, 10578.914, 269.615, 52682.522 21/08/14,10:46:06,12,09,1, 11.9,1,1, 15.908, 10578.891, 269.628, 52682.779 21/08/14,10:46:06,13,09,1, 11.9,1,1, 15.908, 10578.896, 269.589, 52682.565 21/08/14,10:46:06,14,09,1, 11.9,1,1, 15.908, 10578.948, 269.591, 52682.434 21/08/14,10:46:06,15,09,1, 11.9,1,1, 15.908, 10578.943, 269.602, 52682.404 21/08/14,10:46:06,16,09,1, 11.9,1,1, 15.908, 10578.930, 269.568, 52682.326 21/08/14,10:46:06,17,09,1, 11.9,1,1, 15.908, 10578.930, 269.567, 52682.381 21/08/14,10:46:06,18,09,1, 11.9,1,1, 15.908, 10578.949, 269.609, 52682.413 21/08/14,10:46:06,19,09,1, 11.9,1,1, 15.908, 10578.945, 269.579, 52682.426 21/08/14,10:46:07,00,08,1, 11.8,1,1, 15.905, 10578.939, 269.579, 52682.426 21/08/14,10:46:07,01,08,1, 11.8,1,1, 15.905, 10578.955, 269.556, 52682.480 21/08/14,10:46:07,02,08,1, 11.8,1,1, 15.905, 10578.959, 269.571, 52682.463 21/08/14,10:46:07,03,08,1, 11.8,1,1, 15.905, 10578.959, 269.587, 52682.403 21/08/14,10:46:07,04,08,1, 11.8,1,1, 15.905, 10578.930, 269.525, 52682.358 21/08/14,10:46:07,05,08,1, 11.8,1,1, 15.905, 10578.958, 269.560, 52682.344 21/08/14,10:46:07,06,08,1, 11.8,1,1, 15.905, 10578.951, 269.565, 52682.365 21/08/14,10:46:07,07,08,1, 11.8,1,1, 15.905, 10578.983, 269.547, 52682.470 21/08/14,10:46:07,08,08,1, 11.8,1,1, 15.905, 10578.958, 269.594, 52682.447 21/08/14,10:46:07,09,08,1, 11.8,1,1, 15.905, 10578.964, 269.559, 52682.517 21/08/14,10:46:07,10,08,1, 11.8,1,1, 15.905, 10578.943, 269.566, 52682.503 21/08/14,10:46:07,11,08,1, 11.8,1,1, 15.905, 10578.943, 269.549, 52682.457 21/08/14,10:46:07,12,08,1, 11.8,1,1, 15.905, 10578.952, 269.540, 52682.379 21/08/14,10:46:07,13,08,1, 11.8,1,1, 15.905, 10578.966, 269.557, 52682.320 21/08/14,10:46:07,14,08,1, 11.8,1,1, 15.905, 10578.960, 269.523, 52682.325 21/08/14,10:46:07,15,08,1, 11.8,1,1, 15.905, 10578.979, 269.569, 52682.363 21/08/14,10:46:07,16,08,1, 11.8,1,1, 15.905, 10578.976, 269.534, 52682.425 21/08/14,10:46:07,17,08,1, 11.8,1,1, 15.905, 10578.953, 269.527, 52682.388 21/08/14,10:46:07,18,08,1, 11.8,1,1, 15.905, 10578.971, 269.553, 52682.493 21/08/14,10:46:07,19,08,1, 11.8,1,1, 15.905, 10578.972, 269.526, 52682.441 21/08/14,10:46:08,00,08,1, 11.8,1,1, 15.907, 10578.972, 269.526, 52682.441 21/08/14,10:46:08,01,08,1, 11.8,1,1, 15.907, 10578.961, 269.533, 52682.333 21/08/14,10:46:08,02,08,1, 11.8,1,1, 15.907, 10578.963, 269.487, 52682.244 21/08/14,10:46:08,03,08,1, 11.8,1,1, 15.907, 10578.971, 269.461, 52682.293 21/08/14,10:46:08,04,08,1, 11.8,1,1, 15.907, 10578.993, 269.498, 52682.391 21/08/14,10:46:08,05,08,1, 11.8,1,1, 15.907, 10578.982, 269.510, 52682.391 21/08/14,10:46:08,06,08,1, 11.8,1,1, 15.907, 10578.998, 269.515, 52682.438 21/08/14,10:46:08,07,08,1, 11.8,1,1, 15.907, 10578.995, 269.496, 52682.453 21/08/14,10:46:08,08,08,1, 11.8,1,1, 15.907, 10578.942, 269.493, 52682.383 21/08/14,10:46:08,09,08,1, 11.8,1,1, 15.907, 10578.962, 269.488, 52682.346 21/08/14,10:46:08,10,08,1, 11.8,1,1, 15.907, 10578.963, 269.473, 52682.243 21/08/14,10:46:08,11,08,1, 11.8,1,1, 15.907, 10578.989, 269.482, 52682.295 21/08/14,10:46:08,12,08,1, 11.8,1,1, 15.907, 10578.985, 269.474, 52682.262 21/08/14,10:46:08,13,08,1, 11.8,1,1, 15.907, 10578.966, 269.479, 52682.330 21/08/14,10:46:08,14,08,1, 11.8,1,1, 15.907, 10578.980, 269.488, 52682.390 21/08/14,10:46:08,15,08,1, 11.8,1,1, 15.907, 10578.969, 269.510, 52682.414 21/08/14,10:46:08,16,08,1, 11.8,1,1, 15.907, 10578.967, 269.486, 52682.421 21/08/14,10:46:08,17,08,1, 11.8,1,1, 15.907, 10578.981, 269.471, 52682.360 21/08/14,10:46:08,18,08,1, 11.8,1,1, 15.907, 10578.969, 269.461, 52682.254 21/08/14,10:46:08,19,08,1, 11.8,1,1, 15.907, 10578.992, 269.467, 52682.255 21/08/14,10:46:09,00,09,1, 11.8,1,1, 15.911, 10578.989, 269.467, 52682.255 21/08/14,10:46:09,01,09,1, 11.8,1,1, 15.911, 10578.968, 269.457, 52682.326 21/08/14,10:46:09,02,09,1, 11.8,1,1, 15.911, 10579.001, 269.448, 52682.397 21/08/14,10:46:09,03,09,1, 11.8,1,1, 15.911, 10578.997, 269.436, 52682.415 21/08/14,10:46:09,04,09,1, 11.8,1,1, 15.911, 10578.982, 269.431, 52682.399 21/08/14,10:46:09,05,09,1, 11.8,1,1, 15.911, 10578.995, 269.439, 52682.378 21/08/14,10:46:09,06,09,1, 11.8,1,1, 15.911, 10578.926, 269.418, 52682.345 21/08/14,10:46:09,07,09,1, 11.8,1,1, 15.911, 10578.971, 269.453, 52682.463 21/08/14,10:46:09,08,09,1, 11.8,1,1, 15.911, 10578.992, 269.412, 52682.239 21/08/14,10:46:09,09,09,1, 11.8,1,1, 15.911, 10579.007, 269.445, 52682.293 21/08/14,10:46:09,10,09,1, 11.8,1,1, 15.911, 10579.008, 269.460, 52682.337 21/08/14,10:46:09,11,09,1, 11.8,1,1, 15.911, 10578.975, 269.431, 52682.362 21/08/14,10:46:09,12,09,1, 11.8,1,1, 15.911, 10578.986, 269.443, 52682.409 21/08/14,10:46:09,13,09,1, 11.8,1,1, 15.911, 10578.964, 269.471, 52682.421 21/08/14,10:46:09,14,09,1, 11.8,1,1, 15.911, 10578.991, 269.446, 52682.334 21/08/14,10:46:09,15,09,1, 11.8,1,1, 15.911, 10578.992, 269.440, 52682.268 21/08/14,10:46:09,16,09,1, 11.8,1,1, 15.911, 10578.961, 269.399, 52682.176 21/08/14,10:46:09,17,09,1, 11.8,1,1, 15.911, 10579.001, 269.413, 52682.230 21/08/14,10:46:09,18,09,1, 11.8,1,1, 15.911, 10578.983, 269.411, 52682.247 21/08/14,10:46:09,19,09,1, 11.8,1,1, 15.911, 10578.984, 269.435, 52682.357 21/08/14,10:46:10,00,09,1, 11.9,1,1, 15.908, 10578.980, 269.435, 52682.357 21/08/14,10:46:10,01,09,1, 11.9,1,1, 15.908, 10578.972, 269.413, 52682.408 21/08/14,10:46:10,02,09,1, 11.9,1,1, 15.908, 10578.976, 269.427, 52682.347 21/08/14,10:46:10,03,09,1, 11.9,1,1, 15.908, 10579.004, 269.445, 52682.337 21/08/14,10:46:10,04,09,1, 11.9,1,1, 15.908, 10578.991, 269.417, 52682.154 21/08/14,10:46:10,05,09,1, 11.9,1,1, 15.908, 10579.011, 269.436, 52682.298 21/08/14,10:46:10,06,09,1, 11.9,1,1, 15.908, 10579.033, 269.404, 52682.244 21/08/14,10:46:10,07,09,1, 11.9,1,1, 15.908, 10579.020, 269.404, 52682.303 21/08/14,10:46:10,08,09,1, 11.9,1,1, 15.908, 10579.003, 269.407, 52682.361 21/08/14,10:46:10,09,09,1, 11.9,1,1, 15.908, 10578.993, 269.438, 52682.432 21/08/14,10:46:10,10,09,1, 11.9,1,1, 15.908, 10578.995, 269.395, 52682.413 21/08/14,10:46:10,11,09,1, 11.9,1,1, 15.908, 10578.971, 269.442, 52682.361 21/08/14,10:46:10,12,09,1, 11.9,1,1, 15.908, 10579.003, 269.431, 52682.310 21/08/14,10:46:10,13,09,1, 11.9,1,1, 15.908, 10579.027, 269.417, 52682.302 21/08/14,10:46:10,14,09,1, 11.9,1,1, 15.908, 10578.988, 269.411, 52682.263 21/08/14,10:46:10,15,09,1, 11.9,1,1, 15.908, 10579.015, 269.425, 52682.388 21/08/14,10:46:10,16,09,1, 11.9,1,1, 15.908, 10578.997, 269.394, 52682.442 21/08/14,10:46:10,17,09,1, 11.9,1,1, 15.908, 10578.991, 269.401, 52682.484 21/08/14,10:46:10,18,09,1, 11.9,1,1, 15.908, 10579.006, 269.397, 52682.473 21/08/14,10:46:10,19,09,1, 11.9,1,1, 15.908, 10579.006, 269.380, 52682.388 21/08/14,10:46:11,00,09,1, 11.9,1,1, 15.908, 10579.005, 269.380, 52682.388 21/08/14,10:46:11,01,09,1, 11.9,1,1, 15.908, 10579.020, 269.383, 52682.230 21/08/14,10:46:11,02,09,1, 11.9,1,1, 15.908, 10579.014, 269.376, 52682.265 21/08/14,10:46:11,03,09,1, 11.9,1,1, 15.908, 10579.027, 269.392, 52682.283 21/08/14,10:46:11,04,09,1, 11.9,1,1, 15.908, 10579.023, 269.384, 52682.349 21/08/14,10:46:11,05,09,1, 11.9,1,1, 15.908, 10579.016, 269.371, 52682.434 21/08/14,10:46:11,06,09,1, 11.9,1,1, 15.908, 10579.007, 269.375, 52682.465 21/08/14,10:46:11,07,09,1, 11.9,1,1, 15.908, 10579.009, 269.366, 52682.489 21/08/14,10:46:11,08,09,1, 11.9,1,1, 15.908, 10579.016, 269.374, 52682.371 21/08/14,10:46:11,09,09,1, 11.9,1,1, 15.908, 10579.018, 269.368, 52682.279 21/08/14,10:46:11,10,09,1, 11.9,1,1, 15.908, 10579.004, 269.333, 52682.257 21/08/14,10:46:11,11,09,1, 11.9,1,1, 15.908, 10579.026, 269.346, 52682.255 21/08/14,10:46:11,12,09,1, 11.9,1,1, 15.908, 10579.027, 269.350, 52682.330 21/08/14,10:46:11,13,09,1, 11.9,1,1, 15.908, 10579.007, 269.353, 52682.360 21/08/14,10:46:11,14,09,1, 11.9,1,1, 15.908, 10579.018, 269.346, 52682.452 21/08/14,10:46:11,15,09,1, 11.9,1,1, 15.908, 10579.018, 269.363, 52682.452 21/08/14,10:46:11,16,09,1, 11.9,1,1, 15.908, 10579.025, 269.352, 52682.411 21/08/14,10:46:11,17,09,1, 11.9,1,1, 15.908, 10579.016, 269.328, 52682.352 21/08/14,10:46:11,18,09,1, 11.9,1,1, 15.908, 10579.025, 269.317, 52682.241 21/08/14,10:46:11,19,09,1, 11.9,1,1, 15.908, 10579.042, 269.321, 52682.250 21/08/14,10:46:12,00,09,1, 11.9,1,1, 15.909, 10579.039, 269.321, 52682.250 21/08/14,10:46:12,01,09,1, 11.9,1,1, 15.909, 10579.016, 269.328, 52682.340 21/08/14,10:46:12,02,09,1, 11.9,1,1, 15.909, 10579.021, 269.325, 52682.409 21/08/14,10:46:12,03,09,1, 11.9,1,1, 15.909, 10579.028, 269.342, 52682.438 21/08/14,10:46:12,04,09,1, 11.9,1,1, 15.909, 10579.000, 269.332, 52682.413 21/08/14,10:46:12,05,09,1, 11.9,1,1, 15.909, 10579.013, 269.322, 52682.363 21/08/14,10:46:12,06,09,1, 11.9,1,1, 15.909, 10579.019, 269.332, 52682.309 21/08/14,10:46:12,07,09,1, 11.9,1,1, 15.909, 10579.025, 269.299, 52682.260 21/08/14,10:46:12,08,09,1, 11.9,1,1, 15.909, 10579.024, 269.288, 52682.248 21/08/14,10:46:12,09,09,1, 11.9,1,1, 15.909, 10579.023, 269.273, 52682.258 21/08/14,10:46:12,10,09,1, 11.9,1,1, 15.909, 10579.023, 269.291, 52682.339 21/08/14,10:46:12,11,09,1, 11.9,1,1, 15.909, 10578.989, 269.290, 52682.410 21/08/14,10:46:12,12,09,1, 11.9,1,1, 15.909, 10579.039, 269.329, 52682.440 21/08/14,10:46:12,13,09,1, 11.9,1,1, 15.909, 10579.013, 269.299, 52682.409 21/08/14,10:46:12,14,09,1, 11.9,1,1, 15.909, 10579.046, 269.281, 52682.355 21/08/14,10:46:12,15,09,1, 11.9,1,1, 15.909, 10579.026, 269.268, 52682.273 21/08/14,10:46:12,16,09,1, 11.9,1,1, 15.909, 10579.039, 269.297, 52682.269 21/08/14,10:46:12,17,09,1, 11.9,1,1, 15.909, 10579.024, 269.279, 52682.257 21/08/14,10:46:12,18,09,1, 11.9,1,1, 15.909, 10579.049, 269.290, 52682.306 21/08/14,10:46:12,19,09,1, 11.9,1,1, 15.909, 10579.030, 269.282, 52682.486 21/08/14,10:46:13,00,09,1, 11.8,1,1, 15.908, 10579.022, 269.282, 52682.486 21/08/14,10:46:13,01,09,1, 11.8,1,1, 15.908, 10579.068, 269.281, 52682.367 21/08/14,10:46:13,02,09,1, 11.8,1,1, 15.908, 10579.071, 269.273, 52682.314 21/08/14,10:46:13,03,09,1, 11.8,1,1, 15.908, 10579.044, 269.284, 52682.313 21/08/14,10:46:13,04,09,1, 11.8,1,1, 15.908, 10579.046, 269.278, 52682.254 21/08/14,10:46:13,05,09,1, 11.8,1,1, 15.908, 10579.066, 269.258, 52682.250 21/08/14,10:46:13,06,09,1, 11.8,1,1, 15.908, 10579.051, 269.237, 52682.203 21/08/14,10:46:13,07,09,1, 11.8,1,1, 15.908, 10579.062, 269.251, 52682.287 21/08/14,10:46:13,08,09,1, 11.8,1,1, 15.908, 10579.070, 269.252, 52682.384 21/08/14,10:46:13,09,09,1, 11.8,1,1, 15.908, 10579.045, 269.248, 52682.387 21/08/14,10:46:13,10,09,1, 11.8,1,1, 15.908, 10579.061, 269.257, 52682.357 21/08/14,10:46:13,11,09,1, 11.8,1,1, 15.908, 10579.045, 269.239, 52682.335 21/08/14,10:46:13,12,09,1, 11.8,1,1, 15.908, 10579.059, 269.235, 52682.290 21/08/14,10:46:13,13,09,1, 11.8,1,1, 15.908, 10579.067, 269.231, 52682.181 21/08/14,10:46:13,14,09,1, 11.8,1,1, 15.908, 10579.073, 269.219, 52682.158 21/08/14,10:46:13,15,09,1, 11.8,1,1, 15.908, 10579.080, 269.229, 52682.216 21/08/14,10:46:13,16,09,1, 11.8,1,1, 15.908, 10579.073, 269.235, 52682.292 21/08/14,10:46:13,17,09,1, 11.8,1,1, 15.908, 10579.056, 269.237, 52682.380 21/08/14,10:46:13,18,09,1, 11.8,1,1, 15.908, 10579.088, 269.245, 52682.371 21/08/14,10:46:13,19,09,1, 11.8,1,1, 15.908, 10579.076, 269.254, 52682.340 21/08/14,10:46:14,00,09,1, 11.8,1,1, 15.909, 10579.072, 269.254, 52682.340 21/08/14,10:46:14,01,09,1, 11.8,1,1, 15.909, 10579.088, 269.203, 52682.071 21/08/14,10:46:14,02,09,1, 11.8,1,1, 15.909, 10579.092, 269.229, 52682.217 21/08/14,10:46:14,03,09,1, 11.8,1,1, 15.909, 10579.087, 269.222, 52682.200 21/08/14,10:46:14,04,09,1, 11.8,1,1, 15.909, 10579.079, 269.250, 52682.284 21/08/14,10:46:14,05,09,1, 11.8,1,1, 15.909, 10579.054, 269.234, 52682.335 21/08/14,10:46:14,06,09,1, 11.8,1,1, 15.909, 10579.075, 269.223, 52682.348 21/08/14,10:46:14,07,09,1, 11.8,1,1, 15.909, 10579.049, 269.220, 52682.353 21/08/14,10:46:14,08,09,1, 11.8,1,1, 15.909, 10579.053, 269.227, 52682.301 21/08/14,10:46:14,09,09,1, 11.8,1,1, 15.909, 10579.072, 269.205, 52682.210 21/08/14,10:46:14,10,09,1, 11.8,1,1, 15.909, 10579.059, 269.223, 52682.136 21/08/14,10:46:14,11,09,1, 11.8,1,1, 15.909, 10579.065, 269.201, 52682.178 21/08/14,10:46:14,12,09,1, 11.8,1,1, 15.909, 10579.092, 269.193, 52682.250 21/08/14,10:46:14,13,09,1, 11.8,1,1, 15.909, 10579.085, 269.213, 52682.324 21/08/14,10:46:14,14,09,1, 11.8,1,1, 15.909, 10579.058, 269.206, 52682.358 21/08/14,10:46:14,15,09,1, 11.8,1,1, 15.909, 10579.044, 269.197, 52682.337 21/08/14,10:46:14,16,09,1, 11.8,1,1, 15.909, 10579.102, 269.191, 52682.278 21/08/14,10:46:14,17,09,1, 11.8,1,1, 15.909, 10579.074, 269.203, 52682.218 21/08/14,10:46:14,18,09,1, 11.8,1,1, 15.909, 10579.060, 269.172, 52682.149 21/08/14,10:46:14,19,09,1, 11.8,1,1, 15.909, 10579.083, 269.203, 52682.173 21/08/14,10:46:15,00,09,1, 11.8,1,1, 15.906, 10579.081, 269.203, 52682.173 21/08/14,10:46:15,01,09,1, 11.8,1,1, 15.906, 10579.110, 269.189, 52682.462 21/08/14,10:46:15,02,09,1, 11.8,1,1, 15.906, 10579.084, 269.172, 52682.204 21/08/14,10:46:15,03,09,1, 11.8,1,1, 15.906, 10579.039, 269.166, 52682.355 21/08/14,10:46:15,04,09,1, 11.8,1,1, 15.906, 10579.073, 269.186, 52682.301 21/08/14,10:46:15,05,09,1, 11.8,1,1, 15.906, 10579.096, 269.148, 52682.027 21/08/14,10:46:15,06,09,1, 11.8,1,1, 15.906, 10579.135, 269.148, 52682.099 21/08/14,10:46:15,07,09,1, 11.8,1,1, 15.906, 10579.129, 269.165, 52682.059 21/08/14,10:46:15,08,09,1, 11.8,1,1, 15.906, 10579.105, 269.158, 52682.073 21/08/14,10:46:15,09,09,1, 11.8,1,1, 15.906, 10579.087, 269.143, 52682.170 21/08/14,10:46:15,10,09,1, 11.8,1,1, 15.906, 10579.073, 269.161, 52682.220 21/08/14,10:46:15,11,09,1, 11.8,1,1, 15.906, 10579.069, 269.186, 52682.287 21/08/14,10:46:15,12,09,1, 11.8,1,1, 15.906, 10579.072, 269.172, 52682.267 21/08/14,10:46:15,13,09,1, 11.8,1,1, 15.906, 10579.087, 269.155, 52682.246 21/08/14,10:46:15,14,09,1, 11.8,1,1, 15.906, 10579.099, 269.119, 52682.173 21/08/14,10:46:15,15,09,1, 11.8,1,1, 15.906, 10579.082, 269.149, 52682.084 21/08/14,10:46:15,16,09,1, 11.8,1,1, 15.906, 10579.088, 269.139, 52682.158 21/08/14,10:46:15,17,09,1, 11.8,1,1, 15.906, 10579.106, 269.136, 52682.111 21/08/14,10:46:15,18,09,1, 11.8,1,1, 15.906, 10579.094, 269.157, 52682.231 21/08/14,10:46:15,19,09,1, 11.8,1,1, 15.906, 10579.083, 269.168, 52682.309 21/08/14,10:46:16,00,09,1, 11.8,1,1, 15.909, 10579.081, 269.168, 52682.309 21/08/14,10:46:16,01,09,1, 11.8,1,1, 15.909, 10579.097, 269.165, 52682.215 21/08/14,10:46:16,02,09,1, 11.8,1,1, 15.909, 10579.095, 269.143, 52682.181 21/08/14,10:46:16,03,09,1, 11.8,1,1, 15.909, 10579.097, 269.122, 52682.111 21/08/14,10:46:16,04,09,1, 11.8,1,1, 15.909, 10579.110, 269.151, 52682.147 21/08/14,10:46:16,05,09,1, 11.8,1,1, 15.909, 10579.085, 269.107, 52682.120 21/08/14,10:46:16,06,09,1, 11.8,1,1, 15.909, 10579.105, 269.124, 52682.208 21/08/14,10:46:16,07,09,1, 11.8,1,1, 15.909, 10579.089, 269.147, 52682.242 21/08/14,10:46:16,08,09,1, 11.8,1,1, 15.909, 10579.103, 269.120, 52682.251 21/08/14,10:46:16,09,09,1, 11.8,1,1, 15.909, 10579.095, 269.143, 52682.291 21/08/14,10:46:16,10,09,1, 11.8,1,1, 15.909, 10579.077, 269.117, 52682.222 21/08/14,10:46:16,11,09,1, 11.8,1,1, 15.909, 10579.083, 269.095, 52682.213 21/08/14,10:46:16,12,09,1, 11.8,1,1, 15.909, 10579.116, 269.155, 52682.164 21/08/14,10:46:16,13,09,1, 11.8,1,1, 15.909, 10579.111, 269.107, 52682.180 21/08/14,10:46:16,14,09,1, 11.8,1,1, 15.909, 10579.104, 269.116, 52682.192 21/08/14,10:46:16,15,09,1, 11.8,1,1, 15.909, 10579.108, 269.128, 52682.270 21/08/14,10:46:16,16,09,1, 11.8,1,1, 15.909, 10579.125, 269.114, 52682.319 21/08/14,10:46:16,17,09,1, 11.8,1,1, 15.909, 10579.107, 269.138, 52682.368 21/08/14,10:46:16,18,09,1, 11.8,1,1, 15.909, 10579.130, 269.116, 52682.309 21/08/14,10:46:16,19,09,1, 11.8,1,1, 15.909, 10579.128, 269.107, 52682.224 21/08/14,10:46:17,00,09,1, 11.8,1,1, 15.911, 10579.122, 269.107, 52682.224 21/08/14,10:46:17,01,09,1, 11.8,1,1, 15.911, 10579.130, 269.087, 52682.164 21/08/14,10:46:17,02,09,1, 11.8,1,1, 15.911, 10579.153, 269.097, 52682.182 21/08/14,10:46:17,03,09,1, 11.8,1,1, 15.911, 10579.120, 269.100, 52682.235 21/08/14,10:46:17,04,09,1, 11.8,1,1, 15.911, 10579.139, 269.091, 52682.262 21/08/14,10:46:17,05,09,1, 11.8,1,1, 15.911, 10579.140, 269.117, 52682.331 21/08/14,10:46:17,06,09,1, 11.8,1,1, 15.911, 10579.163, 269.107, 52682.312 21/08/14,10:46:17,07,09,1, 11.8,1,1, 15.911, 10579.130, 269.108, 52682.210 21/08/14,10:46:17,08,09,1, 11.8,1,1, 15.911, 10579.121, 269.103, 52682.145 21/08/14,10:46:17,09,09,1, 11.8,1,1, 15.911, 10579.157, 269.080, 52682.110 21/08/14,10:46:17,10,09,1, 11.8,1,1, 15.911, 10579.159, 269.086, 52682.111 21/08/14,10:46:17,11,09,1, 11.8,1,1, 15.911, 10579.150, 269.094, 52682.138 21/08/14,10:46:17,12,09,1, 11.8,1,1, 15.911, 10579.144, 269.072, 52682.229 21/08/14,10:46:17,13,09,1, 11.8,1,1, 15.911, 10579.158, 269.115, 52682.279 21/08/14,10:46:17,14,09,1, 11.8,1,1, 15.911, 10579.142, 269.093, 52682.276 21/08/14,10:46:17,15,09,1, 11.8,1,1, 15.911, 10579.134, 269.097, 52682.233 21/08/14,10:46:17,16,09,1, 11.8,1,1, 15.911, 10579.151, 269.105, 52682.190 21/08/14,10:46:17,17,09,1, 11.8,1,1, 15.911, 10579.160, 269.049, 52682.120 21/08/14,10:46:17,18,09,1, 11.8,1,1, 15.911, 10579.161, 269.071, 52682.122 21/08/14,10:46:17,19,09,1, 11.8,1,1, 15.911, 10579.172, 269.086, 52682.123 21/08/14,10:46:18,00,09,1, 11.8,1,1, 15.906, 10579.164, 269.086, 52682.123 21/08/14,10:46:18,01,09,1, 11.8,1,1, 15.906, 10579.149, 269.085, 52682.271 21/08/14,10:46:18,02,09,1, 11.8,1,1, 15.906, 10579.179, 269.104, 52682.261 21/08/14,10:46:18,03,09,1, 11.8,1,1, 15.906, 10579.166, 269.065, 52682.261 21/08/14,10:46:18,04,09,1, 11.8,1,1, 15.906, 10579.148, 269.090, 52682.212 21/08/14,10:46:18,05,09,1, 11.8,1,1, 15.906, 10579.166, 269.104, 52682.162 21/08/14,10:46:18,06,09,1, 11.8,1,1, 15.906, 10579.161, 269.055, 52682.064 21/08/14,10:46:18,07,09,1, 11.8,1,1, 15.906, 10579.147, 269.061, 52682.061 21/08/14,10:46:18,08,09,1, 11.8,1,1, 15.906, 10579.172, 269.044, 52682.118 21/08/14,10:46:18,09,09,1, 11.8,1,1, 15.906, 10579.148, 269.062, 52682.173 21/08/14,10:46:18,10,09,1, 11.8,1,1, 15.906, 10579.155, 269.058, 52682.252 21/08/14,10:46:18,11,09,1, 11.8,1,1, 15.906, 10579.168, 269.055, 52682.227 21/08/14,10:46:18,12,09,1, 11.8,1,1, 15.906, 10579.141, 269.045, 52682.236 21/08/14,10:46:18,13,09,1, 11.8,1,1, 15.906, 10579.183, 269.072, 52682.149 21/08/14,10:46:18,14,09,1, 11.8,1,1, 15.906, 10579.156, 269.031, 52682.090 21/08/14,10:46:18,15,09,1, 11.8,1,1, 15.906, 10579.183, 269.050, 52682.116 21/08/14,10:46:18,16,09,1, 11.8,1,1, 15.906, 10579.180, 269.038, 52682.096 21/08/14,10:46:18,17,09,1, 11.8,1,1, 15.906, 10579.168, 269.017, 52682.162 21/08/14,10:46:18,18,09,1, 11.8,1,1, 15.906, 10579.205, 269.028, 52682.206 21/08/14,10:46:18,19,09,1, 11.8,1,1, 15.906, 10579.186, 269.015, 52682.229 21/08/14,10:46:19,00,09,1, 12.0,1,1, 15.911, 10579.181, 269.015, 52682.229 21/08/14,10:46:19,01,09,1, 12.0,1,1, 15.911, 10579.183, 269.046, 52682.241 21/08/14,10:46:19,02,09,1, 12.0,1,1, 15.911, 10579.177, 269.034, 52682.160 21/08/14,10:46:19,03,09,1, 12.0,1,1, 15.911, 10579.192, 269.039, 52682.052 21/08/14,10:46:19,04,09,1, 12.0,1,1, 15.911, 10579.194, 269.024, 52682.072 21/08/14,10:46:19,05,09,1, 12.0,1,1, 15.911, 10579.176, 269.016, 52682.083 21/08/14,10:46:19,06,09,1, 12.0,1,1, 15.911, 10579.182, 269.057, 52682.145 21/08/14,10:46:19,07,09,1, 12.0,1,1, 15.911, 10579.166, 269.033, 52682.194 21/08/14,10:46:19,08,09,1, 12.0,1,1, 15.911, 10579.183, 269.031, 52682.202 21/08/14,10:46:19,09,09,1, 12.0,1,1, 15.911, 10579.188, 269.027, 52682.169 21/08/14,10:46:19,10,09,1, 12.0,1,1, 15.911, 10579.187, 268.981, 52682.092 21/08/14,10:46:19,11,09,1, 12.0,1,1, 15.911, 10579.248, 268.999, 52682.057 21/08/14,10:46:19,12,09,1, 12.0,1,1, 15.911, 10579.198, 269.024, 52682.061 21/08/14,10:46:19,13,09,1, 12.0,1,1, 15.911, 10579.212, 269.020, 52682.033 21/08/14,10:46:19,14,09,1, 12.0,1,1, 15.911, 10579.233, 269.005, 52682.066 21/08/14,10:46:19,15,09,1, 12.0,1,1, 15.911, 10579.237, 269.009, 52682.100 21/08/14,10:46:19,16,09,1, 12.0,1,1, 15.911, 10579.202, 269.012, 52682.164 21/08/14,10:46:19,17,09,1, 12.0,1,1, 15.911, 10579.216, 269.012, 52682.142 21/08/14,10:46:19,18,09,1, 12.0,1,1, 15.911, 10579.217, 269.008, 52682.127 21/08/14,10:46:19,19,09,1, 12.0,1,1, 15.911, 10579.222, 269.016, 52682.060 21/08/14,10:46:20,00,09,1, 11.8,1,1, 15.911, 10579.214, 269.016, 52682.060 21/08/14,10:46:20,01,09,1, 11.8,1,1, 15.911, 10579.252, 268.983, 52682.034 21/08/14,10:46:20,02,09,1, 11.8,1,1, 15.911, 10579.219, 268.997, 52682.060 21/08/14,10:46:20,03,09,1, 11.8,1,1, 15.911, 10579.242, 269.008, 52682.103 21/08/14,10:46:20,04,09,1, 11.8,1,1, 15.911, 10579.219, 269.013, 52682.176 21/08/14,10:46:20,05,09,1, 11.8,1,1, 15.911, 10579.234, 269.006, 52682.197 21/08/14,10:46:20,06,09,1, 11.8,1,1, 15.911, 10579.226, 268.995, 52682.131 21/08/14,10:46:20,07,09,1, 11.8,1,1, 15.911, 10579.219, 269.028, 52682.089 21/08/14,10:46:20,08,09,1, 11.8,1,1, 15.911, 10579.218, 268.992, 52682.042 21/08/14,10:46:20,09,09,1, 11.8,1,1, 15.911, 10579.238, 268.962, 52682.012 21/08/14,10:46:20,10,09,1, 11.8,1,1, 15.911, 10579.251, 268.984, 52682.011 21/08/14,10:46:20,11,09,1, 11.8,1,1, 15.911, 10579.220, 268.989, 52682.062 21/08/14,10:46:20,12,09,1, 11.8,1,1, 15.911, 10579.264, 269.008, 52682.153 21/08/14,10:46:20,13,09,1, 11.8,1,1, 15.911, 10579.231, 269.022, 52682.232 21/08/14,10:46:20,14,09,1, 11.8,1,1, 15.911, 10579.223, 269.021, 52682.195 21/08/14,10:46:20,15,09,1, 11.8,1,1, 15.911, 10579.237, 268.998, 52682.160 21/08/14,10:46:20,16,09,1, 11.8,1,1, 15.911, 10579.225, 269.008, 52682.076 21/08/14,10:46:20,17,09,1, 11.8,1,1, 15.911, 10579.233, 268.977, 52682.004 21/08/14,10:46:20,18,09,1, 11.8,1,1, 15.911, 10579.261, 268.991, 52682.060 21/08/14,10:46:20,19,09,1, 11.8,1,1, 15.911, 10579.265, 268.969, 52682.117 21/08/14,10:46:21,00,10,1, 11.9,1,1, 15.912, 10579.264, 268.969, 52682.117 21/08/14,10:46:21,01,10,1, 11.9,1,1, 15.912, 10579.257, 268.979, 52682.223 21/08/14,10:46:21,02,10,1, 11.9,1,1, 15.912, 10579.259, 268.984, 52682.145 21/08/14,10:46:21,03,10,1, 11.9,1,1, 15.912, 10579.220, 268.995, 52682.184 21/08/14,10:46:21,04,10,1, 11.9,1,1, 15.912, 10579.264, 268.978, 52682.117 21/08/14,10:46:21,05,10,1, 11.9,1,1, 15.912, 10579.232, 268.945, 52682.012 21/08/14,10:46:21,06,10,1, 11.9,1,1, 15.912, 10579.275, 268.970, 52681.994 21/08/14,10:46:21,07,10,1, 11.9,1,1, 15.912, 10579.282, 268.973, 52682.007 21/08/14,10:46:21,08,10,1, 11.9,1,1, 15.912, 10579.273, 268.958, 52682.051 21/08/14,10:46:21,09,10,1, 11.9,1,1, 15.912, 10579.249, 268.971, 52682.150 21/08/14,10:46:21,10,10,1, 11.9,1,1, 15.912, 10579.262, 268.961, 52682.183 21/08/14,10:46:21,11,10,1, 11.9,1,1, 15.912, 10579.256, 268.958, 52682.160 21/08/14,10:46:21,12,10,1, 11.9,1,1, 15.912, 10579.263, 268.948, 52682.115 21/08/14,10:46:21,13,10,1, 11.9,1,1, 15.912, 10579.280, 268.954, 52682.080 21/08/14,10:46:21,14,10,1, 11.9,1,1, 15.912, 10579.274, 268.958, 52682.000 21/08/14,10:46:21,15,10,1, 11.9,1,1, 15.912, 10579.290, 268.987, 52682.079 21/08/14,10:46:21,16,10,1, 11.9,1,1, 15.912, 10579.274, 268.945, 52682.068 21/08/14,10:46:21,17,10,1, 11.9,1,1, 15.912, 10579.289, 268.960, 52682.138 21/08/14,10:46:21,18,10,1, 11.9,1,1, 15.912, 10579.279, 268.965, 52682.186 21/08/14,10:46:21,19,10,1, 11.9,1,1, 15.912, 10579.273, 268.934, 52682.181 21/08/14,10:46:22,00,10,1, 11.8,1,1, 15.906, 10579.273, 268.934, 52682.181 21/08/14,10:46:22,01,10,1, 11.8,1,1, 15.906, 10579.285, 268.959, 52682.147 21/08/14,10:46:22,02,10,1, 11.8,1,1, 15.906, 10579.280, 268.933, 52682.030 21/08/14,10:46:22,03,10,1, 11.8,1,1, 15.906, 10579.300, 268.954, 52682.089 21/08/14,10:46:22,04,10,1, 11.8,1,1, 15.906, 10579.302, 268.917, 52682.099 21/08/14,10:46:22,05,10,1, 11.8,1,1, 15.906, 10579.274, 268.927, 52682.180 21/08/14,10:46:22,06,10,1, 11.8,1,1, 15.906, 10579.299, 268.960, 52682.218 21/08/14,10:46:22,07,10,1, 11.8,1,1, 15.906, 10579.279, 268.954, 52682.220 21/08/14,10:46:22,08,10,1, 11.8,1,1, 15.906, 10579.295, 268.963, 52682.185 21/08/14,10:46:22,09,10,1, 11.8,1,1, 15.906, 10579.331, 268.945, 52682.175 21/08/14,10:46:22,10,10,1, 11.8,1,1, 15.906, 10579.294, 268.922, 52682.110 21/08/14,10:46:22,11,10,1, 11.8,1,1, 15.906, 10579.313, 268.950, 52682.055 21/08/14,10:46:22,12,10,1, 11.8,1,1, 15.906, 10579.323, 268.938, 52682.042 21/08/14,10:46:22,13,10,1, 11.8,1,1, 15.906, 10579.314, 268.928, 52682.096 21/08/14,10:46:22,14,10,1, 11.8,1,1, 15.906, 10579.301, 268.959, 52682.178 21/08/14,10:46:22,15,10,1, 11.8,1,1, 15.906, 10579.321, 268.967, 52682.199 21/08/14,10:46:22,16,10,1, 11.8,1,1, 15.906, 10579.283, 268.945, 52682.177 21/08/14,10:46:22,17,10,1, 11.8,1,1, 15.906, 10579.311, 268.927, 52682.102 21/08/14,10:46:22,18,10,1, 11.8,1,1, 15.906, 10579.299, 268.938, 52682.064 21/08/14,10:46:22,19,10,1, 11.8,1,1, 15.906, 10579.317, 268.911, 52681.999 21/08/14,10:46:23,00,10,1, 11.9,1,1, 15.907, 10579.314, 268.911, 52681.999 21/08/14,10:46:23,01,10,1, 11.9,1,1, 15.907, 10579.323, 268.924, 52682.069 21/08/14,10:46:23,02,10,1, 11.9,1,1, 15.907, 10579.332, 268.937, 52682.115 21/08/14,10:46:23,03,10,1, 11.9,1,1, 15.907, 10579.310, 268.928, 52682.159 21/08/14,10:46:23,04,10,1, 11.9,1,1, 15.907, 10579.332, 268.917, 52682.195 21/08/14,10:46:23,05,10,1, 11.9,1,1, 15.907, 10579.339, 268.937, 52682.197 21/08/14,10:46:23,06,10,1, 11.9,1,1, 15.907, 10579.312, 268.905, 52682.109 21/08/14,10:46:23,07,10,1, 11.9,1,1, 15.907, 10579.335, 268.921, 52682.049 21/08/14,10:46:23,08,10,1, 11.9,1,1, 15.907, 10579.332, 268.918, 52682.000 21/08/14,10:46:23,09,10,1, 11.9,1,1, 15.907, 10579.336, 268.911, 52682.027 21/08/14,10:46:23,10,10,1, 11.9,1,1, 15.907, 10579.329, 268.944, 52682.081 21/08/14,10:46:23,11,10,1, 11.9,1,1, 15.907, 10579.327, 268.953, 52682.090 21/08/14,10:46:23,12,10,1, 11.9,1,1, 15.907, 10579.311, 268.908, 52682.141 21/08/14,10:46:23,13,10,1, 11.9,1,1, 15.907, 10579.340, 268.920, 52682.172 21/08/14,10:46:23,14,10,1, 11.9,1,1, 15.907, 10579.343, 268.956, 52682.153 21/08/14,10:46:23,15,10,1, 11.9,1,1, 15.907, 10579.346, 268.894, 52682.100 21/08/14,10:46:23,16,10,1, 11.9,1,1, 15.907, 10579.358, 268.918, 52682.074 21/08/14,10:46:23,17,10,1, 11.9,1,1, 15.907, 10579.361, 268.897, 52681.984 21/08/14,10:46:23,18,10,1, 11.9,1,1, 15.907, 10579.356, 268.922, 52682.071 21/08/14,10:46:23,19,10,1, 11.9,1,1, 15.907, 10579.351, 268.932, 52682.098 21/08/14,10:46:24,00,10,1, 11.9,1,1, 15.910, 10579.348, 268.932, 52682.098 21/08/14,10:46:24,01,10,1, 11.9,1,1, 15.910, 10579.354, 268.923, 52682.201 21/08/14,10:46:24,02,10,1, 11.9,1,1, 15.910, 10579.341, 268.916, 52682.184 21/08/14,10:46:24,03,10,1, 11.9,1,1, 15.910, 10579.341, 268.901, 52682.136 21/08/14,10:46:24,04,10,1, 11.9,1,1, 15.910, 10579.352, 268.909, 52682.096 21/08/14,10:46:24,05,10,1, 11.9,1,1, 15.910, 10579.339, 268.915, 52682.001 21/08/14,10:46:24,06,10,1, 11.9,1,1, 15.910, 10579.352, 268.890, 52681.998 21/08/14,10:46:24,07,10,1, 11.9,1,1, 15.910, 10579.355, 268.902, 52682.053 21/08/14,10:46:24,08,10,1, 11.9,1,1, 15.910, 10579.356, 268.896, 52682.054 21/08/14,10:46:24,09,10,1, 11.9,1,1, 15.910, 10579.333, 268.911, 52682.134 21/08/14,10:46:24,10,10,1, 11.9,1,1, 15.910, 10579.354, 268.921, 52682.161 21/08/14,10:46:24,11,10,1, 11.9,1,1, 15.910, 10579.351, 268.917, 52682.154 21/08/14,10:46:24,12,10,1, 11.9,1,1, 15.910, 10579.362, 268.894, 52682.082 21/08/14,10:46:24,13,10,1, 11.9,1,1, 15.910, 10579.336, 268.876, 52682.027 21/08/14,10:46:24,14,10,1, 11.9,1,1, 15.910, 10579.347, 268.898, 52682.003 21/08/14,10:46:24,15,10,1, 11.9,1,1, 15.910, 10579.341, 268.910, 52682.033 21/08/14,10:46:24,16,10,1, 11.9,1,1, 15.910, 10579.357, 268.921, 52682.049 21/08/14,10:46:24,17,10,1, 11.9,1,1, 15.910, 10579.377, 268.881, 52682.121 21/08/14,10:46:24,18,10,1, 11.9,1,1, 15.910, 10579.385, 268.921, 52682.147 21/08/14,10:46:24,19,10,1, 11.9,1,1, 15.910, 10579.378, 268.924, 52682.143 21/08/14,10:46:25,00,09,1, 11.8,1,1, 15.915, 10579.373, 268.924, 52682.143 21/08/14,10:46:25,01,09,1, 11.8,1,1, 15.915, 10579.380, 268.907, 52682.084 21/08/14,10:46:25,02,09,1, 11.8,1,1, 15.915, 10579.397, 268.913, 52682.020 21/08/14,10:46:25,03,09,1, 11.8,1,1, 15.915, 10579.395, 268.910, 52682.001 21/08/14,10:46:25,04,09,1, 11.8,1,1, 15.915, 10579.400, 268.898, 52681.981 21/08/14,10:46:25,05,09,1, 11.8,1,1, 15.915, 10579.412, 268.885, 52682.017 21/08/14,10:46:25,06,09,1, 11.8,1,1, 15.915, 10579.396, 268.871, 52682.055 21/08/14,10:46:25,07,09,1, 11.8,1,1, 15.915, 10579.393, 268.905, 52682.123 21/08/14,10:46:25,08,09,1, 11.8,1,1, 15.915, 10579.372, 268.896, 52682.107 21/08/14,10:46:25,09,09,1, 11.8,1,1, 15.915, 10579.375, 268.900, 52682.045 21/08/14,10:46:25,10,09,1, 11.8,1,1, 15.915, 10579.403, 268.891, 52681.977 21/08/14,10:46:25,11,09,1, 11.8,1,1, 15.915, 10579.379, 268.904, 52681.951 21/08/14,10:46:25,12,09,1, 11.8,1,1, 15.915, 10579.395, 268.874, 52681.933 21/08/14,10:46:25,13,09,1, 11.8,1,1, 15.915, 10579.381, 268.903, 52682.001 21/08/14,10:46:25,14,09,1, 11.8,1,1, 15.915, 10579.377, 268.861, 52682.051 21/08/14,10:46:25,15,09,1, 11.8,1,1, 15.915, 10579.403, 268.908, 52682.097 21/08/14,10:46:25,16,09,1, 11.8,1,1, 15.915, 10579.400, 268.895, 52682.172 21/08/14,10:46:25,17,09,1, 11.8,1,1, 15.915, 10579.379, 268.876, 52682.089 21/08/14,10:46:25,18,09,1, 11.8,1,1, 15.915, 10579.376, 268.876, 52682.049 21/08/14,10:46:25,19,09,1, 11.8,1,1, 15.915, 10579.391, 268.879, 52681.973 21/08/14,10:46:26,00,10,1, 11.9,1,1, 15.909, 10579.389, 268.879, 52681.973 21/08/14,10:46:26,01,10,1, 11.9,1,1, 15.909, 10579.408, 268.886, 52681.979 21/08/14,10:46:26,02,10,1, 11.9,1,1, 15.909, 10579.386, 268.872, 52681.998 21/08/14,10:46:26,03,10,1, 11.9,1,1, 15.909, 10579.407, 268.894, 52682.100 21/08/14,10:46:26,04,10,1, 11.9,1,1, 15.909, 10579.416, 268.908, 52682.102 21/08/14,10:46:26,05,10,1, 11.9,1,1, 15.909, 10579.389, 268.877, 52682.077 21/08/14,10:46:26,06,10,1, 11.9,1,1, 15.909, 10579.419, 268.889, 52682.045 21/08/14,10:46:26,07,10,1, 11.9,1,1, 15.909, 10579.419, 268.891, 52681.963 21/08/14,10:46:26,08,10,1, 11.9,1,1, 15.909, 10579.380, 268.882, 52681.957 21/08/14,10:46:26,09,10,1, 11.9,1,1, 15.909, 10579.391, 268.880, 52681.941 21/08/14,10:46:26,10,10,1, 11.9,1,1, 15.909, 10579.403, 268.866, 52681.995 21/08/14,10:46:26,11,10,1, 11.9,1,1, 15.909, 10579.401, 268.882, 52682.050 21/08/14,10:46:26,12,10,1, 11.9,1,1, 15.909, 10579.416, 268.913, 52682.124 21/08/14,10:46:26,13,10,1, 11.9,1,1, 15.909, 10579.403, 268.847, 52682.059 21/08/14,10:46:26,14,10,1, 11.9,1,1, 15.909, 10579.399, 268.872, 52682.078 21/08/14,10:46:26,15,10,1, 11.9,1,1, 15.909, 10579.417, 268.856, 52682.028 21/08/14,10:46:26,16,10,1, 11.9,1,1, 15.909, 10579.420, 268.819, 52681.961 21/08/14,10:46:26,17,10,1, 11.9,1,1, 15.909, 10579.427, 268.837, 52681.916 21/08/14,10:46:26,18,10,1, 11.9,1,1, 15.909, 10579.436, 268.853, 52681.973 21/08/14,10:46:26,19,10,1, 11.9,1,1, 15.909, 10579.405, 268.835, 52682.090 21/08/14,10:46:27,00,10,1, 11.8,1,1, 15.914, 10579.398, 268.835, 52682.090 21/08/14,10:46:27,01,10,1, 11.8,1,1, 15.914, 10579.407, 268.848, 52682.068 21/08/14,10:46:27,02,10,1, 11.8,1,1, 15.914, 10579.439, 268.843, 52682.081 21/08/14,10:46:27,03,10,1, 11.8,1,1, 15.914, 10579.412, 268.852, 52682.011 21/08/14,10:46:27,04,10,1, 11.8,1,1, 15.914, 10579.418, 268.847, 52681.928 21/08/14,10:46:27,05,10,1, 11.8,1,1, 15.914, 10579.428, 268.833, 52681.940 21/08/14,10:46:27,06,10,1, 11.8,1,1, 15.914, 10579.438, 268.863, 52681.973 21/08/14,10:46:27,07,10,1, 11.8,1,1, 15.914, 10579.445, 268.872, 52681.955 21/08/14,10:46:27,08,10,1, 11.8,1,1, 15.914, 10579.427, 268.855, 52682.032 21/08/14,10:46:27,09,10,1, 11.8,1,1, 15.914, 10579.421, 268.855, 52682.079 21/08/14,10:46:27,10,10,1, 11.8,1,1, 15.914, 10579.412, 268.833, 52682.048 21/08/14,10:46:27,11,10,1, 11.8,1,1, 15.914, 10579.408, 268.847, 52682.021 21/08/14,10:46:27,12,10,1, 11.8,1,1, 15.914, 10579.436, 268.823, 52681.985 21/08/14,10:46:27,13,10,1, 11.8,1,1, 15.914, 10579.432, 268.827, 52681.902 21/08/14,10:46:27,14,10,1, 11.8,1,1, 15.914, 10579.434, 268.832, 52681.901 21/08/14,10:46:27,15,10,1, 11.8,1,1, 15.914, 10579.416, 268.849, 52681.951 21/08/14,10:46:27,16,10,1, 11.8,1,1, 15.914, 10579.394, 268.840, 52682.030 21/08/14,10:46:27,17,10,1, 11.8,1,1, 15.914, 10579.418, 268.837, 52682.076 21/08/14,10:46:27,18,10,1, 11.8,1,1, 15.914, 10579.424, 268.858, 52682.091 21/08/14,10:46:27,19,10,1, 11.8,1,1, 15.914, 10579.413, 268.847, 52682.068 21/08/14,10:46:28,00,10,1, 11.8,1,1, 15.911, 10579.406, 268.847, 52682.068 21/08/14,10:46:28,01,10,1, 11.8,1,1, 15.911, 10579.427, 268.832, 52681.985 21/08/14,10:46:28,02,10,1, 11.8,1,1, 15.911, 10579.426, 268.822, 52681.948 21/08/14,10:46:28,03,10,1, 11.8,1,1, 15.911, 10579.420, 268.866, 52681.996 21/08/14,10:46:28,04,10,1, 11.8,1,1, 15.911, 10579.452, 268.825, 52682.008 21/08/14,10:46:28,05,10,1, 11.8,1,1, 15.911, 10579.426, 268.836, 52682.047 21/08/14,10:46:28,06,10,1, 11.8,1,1, 15.911, 10579.445, 268.859, 52682.093 21/08/14,10:46:28,07,10,1, 11.8,1,1, 15.911, 10579.421, 268.842, 52682.091 21/08/14,10:46:28,08,10,1, 11.8,1,1, 15.911, 10579.422, 268.837, 52682.004 21/08/14,10:46:28,09,10,1, 11.8,1,1, 15.911, 10579.419, 268.844, 52682.026 21/08/14,10:46:28,10,10,1, 11.8,1,1, 15.911, 10579.430, 268.802, 52681.964 21/08/14,10:46:28,11,10,1, 11.8,1,1, 15.911, 10579.434, 268.830, 52681.948 21/08/14,10:46:28,12,10,1, 11.8,1,1, 15.911, 10579.436, 268.832, 52682.003 21/08/14,10:46:28,13,10,1, 11.8,1,1, 15.911, 10579.429, 268.817, 52682.001 21/08/14,10:46:28,14,10,1, 11.8,1,1, 15.911, 10579.447, 268.858, 52682.099 21/08/14,10:46:28,15,10,1, 11.8,1,1, 15.911, 10579.445, 268.830, 52682.102 21/08/14,10:46:28,16,10,1, 11.8,1,1, 15.911, 10579.429, 268.840, 52682.060 21/08/14,10:46:28,17,10,1, 11.8,1,1, 15.911, 10579.453, 268.825, 52682.039 21/08/14,10:46:28,18,10,1, 11.8,1,1, 15.911, 10579.450, 268.826, 52681.995 21/08/14,10:46:28,19,10,1, 11.8,1,1, 15.911, 10579.467, 268.792, 52681.889 21/08/14,10:46:29,00,09,1, 11.8,1,1, 15.913, 10579.464, 268.792, 52681.889 21/08/14,10:46:29,01,09,1, 11.8,1,1, 15.913, 10579.438, 268.816, 52681.972 21/08/14,10:46:29,02,09,1, 11.8,1,1, 15.913, 10579.448, 268.819, 52682.049 21/08/14,10:46:29,03,09,1, 11.8,1,1, 15.913, 10579.431, 268.866, 52682.084 21/08/14,10:46:29,04,09,1, 11.8,1,1, 15.913, 10579.458, 268.841, 52682.066 21/08/14,10:46:29,05,09,1, 11.8,1,1, 15.913, 10579.441, 268.839, 52682.048 21/08/14,10:46:29,06,09,1, 11.8,1,1, 15.913, 10579.431, 268.839, 52681.972 21/08/14,10:46:29,07,09,1, 11.8,1,1, 15.913, 10579.455, 268.815, 52681.903 21/08/14,10:46:29,08,09,1, 11.8,1,1, 15.913, 10579.461, 268.828, 52681.892 21/08/14,10:46:29,09,09,1, 11.8,1,1, 15.913, 10579.462, 268.848, 52681.937 21/08/14,10:46:29,10,09,1, 11.8,1,1, 15.913, 10579.463, 268.829, 52682.001 21/08/14,10:46:29,11,09,1, 11.8,1,1, 15.913, 10579.442, 268.847, 52682.050 21/08/14,10:46:29,12,09,1, 11.8,1,1, 15.913, 10579.451, 268.834, 52682.069 21/08/14,10:46:29,13,09,1, 11.8,1,1, 15.913, 10579.445, 268.824, 52682.016 21/08/14,10:46:29,14,09,1, 11.8,1,1, 15.913, 10579.442, 268.826, 52682.161 21/08/14,10:46:29,15,09,1, 11.8,1,1, 15.913, 10579.432, 268.834, 52681.965 21/08/14,10:46:29,16,09,1, 11.8,1,1, 15.913, 10579.434, 268.821, 52682.052 21/08/14,10:46:29,17,09,1, 11.8,1,1, 15.913, 10579.433, 268.788, 52681.858 21/08/14,10:46:29,18,09,1, 11.8,1,1, 15.913, 10579.456, 268.833, 52681.945 21/08/14,10:46:29,19,09,1, 11.8,1,1, 15.913, 10579.453, 268.826, 52681.963 21/08/14,10:46:30,00,10,1, 11.9,1,1, 15.913, 10579.448, 268.826, 52681.963 21/08/14,10:46:30,01,10,1, 11.9,1,1, 15.913, 10579.461, 268.843, 52682.015 21/08/14,10:46:30,02,10,1, 11.9,1,1, 15.913, 10579.479, 268.832, 52682.052 21/08/14,10:46:30,03,10,1, 11.9,1,1, 15.913, 10579.467, 268.816, 52681.976 21/08/14,10:46:30,04,10,1, 11.9,1,1, 15.913, 10579.474, 268.837, 52681.940 21/08/14,10:46:30,05,10,1, 11.9,1,1, 15.913, 10579.480, 268.806, 52681.898 21/08/14,10:46:30,06,10,1, 11.9,1,1, 15.913, 10579.486, 268.803, 52681.927 21/08/14,10:46:30,07,10,1, 11.9,1,1, 15.913, 10579.489, 268.836, 52681.938 21/08/14,10:46:30,08,10,1, 11.9,1,1, 15.913, 10579.467, 268.825, 52681.967 21/08/14,10:46:30,09,10,1, 11.9,1,1, 15.913, 10579.487, 268.839, 52682.051 21/08/14,10:46:30,10,10,1, 11.9,1,1, 15.913, 10579.475, 268.836, 52682.052 21/08/14,10:46:30,11,10,1, 11.9,1,1, 15.913, 10579.466, 268.837, 52681.996 21/08/14,10:46:30,12,10,1, 11.9,1,1, 15.913, 10579.469, 268.822, 52681.912 21/08/14,10:46:30,13,10,1, 11.9,1,1, 15.913, 10579.492, 268.819, 52681.875 21/08/14,10:46:30,14,10,1, 11.9,1,1, 15.913, 10579.446, 268.798, 52681.798 21/08/14,10:46:30,15,10,1, 11.9,1,1, 15.913, 10579.465, 268.821, 52681.835 21/08/14,10:46:30,16,10,1, 11.9,1,1, 15.913, 10579.480, 268.792, 52681.916 21/08/14,10:46:30,17,10,1, 11.9,1,1, 15.913, 10579.476, 268.809, 52681.966 21/08/14,10:46:30,18,10,1, 11.9,1,1, 15.913, 10579.493, 268.798, 52682.018 21/08/14,10:46:30,19,10,1, 11.9,1,1, 15.913, 10579.480, 268.810, 52682.011 21/08/14,10:46:31,00,09,1, 11.9,1,1, 15.906, 10579.473, 268.810, 52682.011 21/08/14,10:46:31,01,09,1, 11.9,1,1, 15.906, 10579.487, 268.797, 52681.874 21/08/14,10:46:31,02,09,1, 11.9,1,1, 15.906, 10579.479, 268.772, 52681.855 21/08/14,10:46:31,03,09,1, 11.9,1,1, 15.906, 10579.471, 268.803, 52681.865 21/08/14,10:46:31,04,09,1, 11.9,1,1, 15.906, 10579.498, 268.804, 52681.894 21/08/14,10:46:31,05,09,1, 11.9,1,1, 15.906, 10579.481, 268.777, 52681.928 21/08/14,10:46:31,06,09,1, 11.9,1,1, 15.906, 10579.459, 268.806, 52682.008 21/08/14,10:46:31,07,09,1, 11.9,1,1, 15.906, 10579.491, 268.796, 52682.031 21/08/14,10:46:31,08,09,1, 11.9,1,1, 15.906, 10579.489, 268.804, 52682.005 21/08/14,10:46:31,09,09,1, 11.9,1,1, 15.906, 10579.473, 268.793, 52681.907 21/08/14,10:46:31,10,09,1, 11.9,1,1, 15.906, 10579.480, 268.795, 52681.849 21/08/14,10:46:31,11,09,1, 11.9,1,1, 15.906, 10579.512, 268.807, 52681.844 21/08/14,10:46:31,12,09,1, 11.9,1,1, 15.906, 10579.456, 268.822, 52681.870 21/08/14,10:46:31,13,09,1, 11.9,1,1, 15.906, 10579.475, 268.820, 52681.933 21/08/14,10:46:31,14,09,1, 11.9,1,1, 15.906, 10579.480, 268.791, 52681.931 21/08/14,10:46:31,15,09,1, 11.9,1,1, 15.906, 10579.477, 268.827, 52682.024 21/08/14,10:46:31,16,09,1, 11.9,1,1, 15.906, 10579.486, 268.820, 52682.022 21/08/14,10:46:31,17,09,1, 11.9,1,1, 15.906, 10579.483, 268.809, 52681.949 21/08/14,10:46:31,18,09,1, 11.9,1,1, 15.906, 10579.482, 268.805, 52681.905 21/08/14,10:46:31,19,09,1, 11.9,1,1, 15.906, 10579.519, 268.815, 52681.908 21/08/14,10:46:32,00,08,1, 11.9,1,1, 15.913, 10579.515, 268.815, 52681.908 21/08/14,10:46:32,01,08,1, 11.9,1,1, 15.913, 10579.501, 268.790, 52681.868 21/08/14,10:46:32,02,08,1, 11.9,1,1, 15.913, 10579.504, 268.802, 52681.911 21/08/14,10:46:32,03,08,1, 11.9,1,1, 15.913, 10579.505, 268.803, 52681.977 21/08/14,10:46:32,04,08,1, 11.9,1,1, 15.913, 10579.489, 268.815, 52682.004 21/08/14,10:46:32,05,08,1, 11.9,1,1, 15.913, 10579.504, 268.799, 52681.928 21/08/14,10:46:32,06,08,1, 11.9,1,1, 15.913, 10579.490, 268.793, 52681.875 21/08/14,10:46:32,07,08,1, 11.9,1,1, 15.913, 10579.485, 268.826, 52681.843 21/08/14,10:46:32,08,08,1, 11.9,1,1, 15.913, 10579.487, 268.779, 52681.813 21/08/14,10:46:32,09,08,1, 11.9,1,1, 15.913, 10579.495, 268.803, 52681.824 21/08/14,10:46:32,10,08,1, 11.9,1,1, 15.913, 10579.495, 268.806, 52681.922 21/08/14,10:46:32,11,08,1, 11.9,1,1, 15.913, 10579.505, 268.797, 52681.940 21/08/14,10:46:32,12,08,1, 11.9,1,1, 15.913, 10579.476, 268.774, 52681.995 21/08/14,10:46:32,13,08,1, 11.9,1,1, 15.913, 10579.493, 268.810, 52682.022 21/08/14,10:46:32,14,08,1, 11.9,1,1, 15.913, 10579.485, 268.799, 52681.968 21/08/14,10:46:32,15,08,1, 11.9,1,1, 15.913, 10579.496, 268.781, 52681.853 21/08/14,10:46:32,16,08,1, 11.9,1,1, 15.913, 10579.523, 268.809, 52681.806 21/08/14,10:46:32,17,08,1, 11.9,1,1, 15.913, 10579.472, 268.770, 52681.773 21/08/14,10:46:32,18,08,1, 11.9,1,1, 15.913, 10579.477, 268.791, 52681.811 21/08/14,10:46:32,19,08,1, 11.9,1,1, 15.913, 10579.499, 268.802, 52681.924 21/08/14,10:46:33,00,09,1, 11.8,1,1, 15.910, 10579.498, 268.802, 52681.924 21/08/14,10:46:33,01,09,1, 11.8,1,1, 15.910, 10579.515, 268.823, 52682.047 21/08/14,10:46:33,02,09,1, 11.8,1,1, 15.910, 10579.515, 268.820, 52681.959 21/08/14,10:46:33,03,09,1, 11.8,1,1, 15.910, 10579.469, 268.787, 52681.906 21/08/14,10:46:33,04,09,1, 11.8,1,1, 15.910, 10579.513, 268.799, 52681.839 21/08/14,10:46:33,05,09,1, 11.8,1,1, 15.910, 10579.495, 268.803, 52681.821 21/08/14,10:46:33,06,09,1, 11.8,1,1, 15.910, 10579.479, 268.789, 52681.835 21/08/14,10:46:33,07,09,1, 11.8,1,1, 15.910, 10579.510, 268.777, 52681.885 21/08/14,10:46:33,08,09,1, 11.8,1,1, 15.910, 10579.500, 268.784, 52681.998 21/08/14,10:46:33,09,09,1, 11.8,1,1, 15.910, 10579.488, 268.799, 52681.921 21/08/14,10:46:33,10,09,1, 11.8,1,1, 15.910, 10579.506, 268.785, 52682.020 21/08/14,10:46:33,11,09,1, 11.8,1,1, 15.910, 10579.505, 268.794, 52681.883 21/08/14,10:46:33,12,09,1, 11.8,1,1, 15.910, 10579.509, 268.763, 52681.867 21/08/14,10:46:33,13,09,1, 11.8,1,1, 15.910, 10579.502, 268.782, 52681.800 21/08/14,10:46:33,14,09,1, 11.8,1,1, 15.910, 10579.520, 268.791, 52681.862 21/08/14,10:46:33,15,09,1, 11.8,1,1, 15.910, 10579.484, 268.800, 52681.869 21/08/14,10:46:33,16,09,1, 11.8,1,1, 15.910, 10579.510, 268.780, 52681.941 21/08/14,10:46:33,17,09,1, 11.8,1,1, 15.910, 10579.528, 268.806, 52681.982 21/08/14,10:46:33,18,09,1, 11.8,1,1, 15.910, 10579.491, 268.792, 52681.946 21/08/14,10:46:33,19,09,1, 11.8,1,1, 15.910, 10579.508, 268.820, 52681.974 21/08/14,10:46:34,00,09,1, 11.8,1,1, 15.912, 10579.506, 268.820, 52681.974 21/08/14,10:46:34,01,09,1, 11.8,1,1, 15.912, 10579.507, 268.748, 52681.867 21/08/14,10:46:34,02,09,1, 11.8,1,1, 15.912, 10579.525, 268.760, 52681.832 21/08/14,10:46:34,03,09,1, 11.8,1,1, 15.912, 10579.529, 268.788, 52681.860 21/08/14,10:46:34,04,09,1, 11.8,1,1, 15.912, 10579.507, 268.764, 52681.895 21/08/14,10:46:34,05,09,1, 11.8,1,1, 15.912, 10579.530, 268.808, 52682.004 21/08/14,10:46:34,06,09,1, 11.8,1,1, 15.912, 10579.533, 268.770, 52682.019 21/08/14,10:46:34,07,09,1, 11.8,1,1, 15.912, 10579.513, 268.750, 52681.987 21/08/14,10:46:34,08,09,1, 11.8,1,1, 15.912, 10579.525, 268.762, 52681.966 21/08/14,10:46:34,09,09,1, 11.8,1,1, 15.912, 10579.495, 268.754, 52681.936 21/08/14,10:46:34,10,09,1, 11.8,1,1, 15.912, 10579.537, 268.748, 52681.849 21/08/14,10:46:34,11,09,1, 11.8,1,1, 15.912, 10579.499, 268.767, 52681.869 21/08/14,10:46:34,12,09,1, 11.8,1,1, 15.912, 10579.537, 268.784, 52681.896 21/08/14,10:46:34,13,09,1, 11.8,1,1, 15.912, 10579.503, 268.808, 52681.993 21/08/14,10:46:34,14,09,1, 11.8,1,1, 15.912, 10579.541, 268.792, 52682.053 21/08/14,10:46:34,15,09,1, 11.8,1,1, 15.912, 10579.529, 268.796, 52682.047 21/08/14,10:46:34,16,09,1, 11.8,1,1, 15.912, 10579.519, 268.762, 52681.955 21/08/14,10:46:34,17,09,1, 11.8,1,1, 15.912, 10579.528, 268.784, 52681.942 21/08/14,10:46:34,18,09,1, 11.8,1,1, 15.912, 10579.529, 268.778, 52681.914 21/08/14,10:46:34,19,09,1, 11.8,1,1, 15.912, 10579.530, 268.765, 52681.853 21/08/14,10:46:35,00,10,1, 11.8,1,1, 15.912, 10579.523, 268.765, 52681.853 21/08/14,10:46:35,01,10,1, 11.8,1,1, 15.912, 10579.529, 268.777, 52681.936 21/08/14,10:46:35,02,10,1, 11.8,1,1, 15.912, 10579.527, 268.772, 52681.978 21/08/14,10:46:35,03,10,1, 11.8,1,1, 15.912, 10579.550, 268.783, 52682.027 21/08/14,10:46:35,04,10,1, 11.8,1,1, 15.912, 10579.525, 268.796, 52682.017 21/08/14,10:46:35,05,10,1, 11.8,1,1, 15.912, 10579.506, 268.784, 52681.990 21/08/14,10:46:35,06,10,1, 11.8,1,1, 15.912, 10579.552, 268.798, 52681.972 21/08/14,10:46:35,07,10,1, 11.8,1,1, 15.912, 10579.545, 268.794, 52681.884 21/08/14,10:46:35,08,10,1, 11.8,1,1, 15.912, 10579.522, 268.792, 52681.860 21/08/14,10:46:35,09,10,1, 11.8,1,1, 15.912, 10579.536, 268.778, 52681.886 21/08/14,10:46:35,10,10,1, 11.8,1,1, 15.912, 10579.544, 268.776, 52681.949 21/08/14,10:46:35,11,10,1, 11.8,1,1, 15.912, 10579.541, 268.777, 52682.016 21/08/14,10:46:35,12,10,1, 11.8,1,1, 15.912, 10579.527, 268.805, 52682.245 21/08/14,10:46:35,13,10,1, 11.8,1,1, 15.912, 10579.566, 268.770, 52681.966 21/08/14,10:46:35,14,10,1, 11.8,1,1, 15.912, 10579.534, 268.774, 52681.941 21/08/14,10:46:35,15,10,1, 11.8,1,1, 15.912, 10579.551, 268.768, 52681.891 21/08/14,10:46:35,16,10,1, 11.8,1,1, 15.912, 10579.539, 268.782, 52681.830 21/08/14,10:46:35,17,10,1, 11.8,1,1, 15.912, 10579.541, 268.761, 52681.844 21/08/14,10:46:35,18,10,1, 11.8,1,1, 15.912, 10579.569, 268.782, 52681.874 21/08/14,10:46:35,19,10,1, 11.8,1,1, 15.912, 10579.535, 268.770, 52681.911 21/08/14,10:46:36,00,09,1, 11.8,1,1, 15.913, 10579.531, 268.770, 52681.911 21/08/14,10:46:36,01,09,1, 11.8,1,1, 15.913, 10579.522, 268.791, 52682.027 21/08/14,10:46:36,02,09,1, 11.8,1,1, 15.913, 10579.548, 268.799, 52682.041 21/08/14,10:46:36,03,09,1, 11.8,1,1, 15.913, 10579.543, 268.776, 52681.945 21/08/14,10:46:36,04,09,1, 11.8,1,1, 15.913, 10579.556, 268.774, 52681.857 21/08/14,10:46:36,05,09,1, 11.8,1,1, 15.913, 10579.557, 268.780, 52681.848 21/08/14,10:46:36,06,09,1, 11.8,1,1, 15.913, 10579.512, 268.781, 52681.850 21/08/14,10:46:36,07,09,1, 11.8,1,1, 15.913, 10579.529, 268.745, 52681.851 21/08/14,10:46:36,08,09,1, 11.8,1,1, 15.913, 10579.562, 268.780, 52681.948 21/08/14,10:46:36,09,09,1, 11.8,1,1, 15.913, 10579.548, 268.747, 52681.992 21/08/14,10:46:36,10,09,1, 11.8,1,1, 15.913, 10579.545, 268.754, 52682.048 21/08/14,10:46:36,11,09,1, 11.8,1,1, 15.913, 10579.550, 268.770, 52681.996 21/08/14,10:46:36,12,09,1, 11.8,1,1, 15.913, 10579.554, 268.759, 52681.911 21/08/14,10:46:36,13,09,1, 11.8,1,1, 15.913, 10579.536, 268.776, 52681.878 21/08/14,10:46:36,14,09,1, 11.8,1,1, 15.913, 10579.563, 268.764, 52681.877 21/08/14,10:46:36,15,09,1, 11.8,1,1, 15.913, 10579.549, 268.747, 52681.816 21/08/14,10:46:36,16,09,1, 11.8,1,1, 15.913, 10579.566, 268.750, 52681.869 21/08/14,10:46:36,17,09,1, 11.8,1,1, 15.913, 10579.546, 268.772, 52681.977 21/08/14,10:46:36,18,09,1, 11.8,1,1, 15.913, 10579.558, 268.765, 52681.950 21/08/14,10:46:36,19,09,1, 11.8,1,1, 15.913, 10579.533, 268.765, 52681.942 21/08/14,10:46:37,00,08,1, 11.8,1,1, 15.913, 10579.531, 268.765, 52681.942 21/08/14,10:46:37,01,08,1, 11.8,1,1, 15.913, 10579.576, 268.752, 52681.895 21/08/14,10:46:37,02,08,1, 11.8,1,1, 15.913, 10579.553, 268.757, 52681.815 21/08/14,10:46:37,03,08,1, 11.8,1,1, 15.913, 10579.532, 268.772, 52681.759 21/08/14,10:46:37,04,08,1, 11.8,1,1, 15.913, 10579.573, 268.770, 52681.829 21/08/14,10:46:37,05,08,1, 11.8,1,1, 15.913, 10579.550, 268.757, 52681.844 21/08/14,10:46:37,06,08,1, 11.8,1,1, 15.913, 10579.541, 268.808, 52681.926 21/08/14,10:46:37,07,08,1, 11.8,1,1, 15.913, 10579.567, 268.770, 52681.994 21/08/14,10:46:37,08,08,1, 11.8,1,1, 15.913, 10579.561, 268.758, 52681.935 21/08/14,10:46:37,09,08,1, 11.8,1,1, 15.913, 10579.580, 268.787, 52681.947 21/08/14,10:46:37,10,08,1, 11.8,1,1, 15.913, 10579.585, 268.779, 52681.829 21/08/14,10:46:37,11,08,1, 11.8,1,1, 15.913, 10579.582, 268.727, 52681.808 21/08/14,10:46:37,12,08,1, 11.8,1,1, 15.913, 10579.566, 268.734, 52681.775 21/08/14,10:46:37,13,08,1, 11.8,1,1, 15.913, 10579.548, 268.749, 52681.811 21/08/14,10:46:37,14,08,1, 11.8,1,1, 15.913, 10579.569, 268.753, 52681.908 21/08/14,10:46:37,15,08,1, 11.8,1,1, 15.913, 10579.565, 268.787, 52681.916 21/08/14,10:46:37,16,08,1, 11.8,1,1, 15.913, 10579.564, 268.767, 52681.956 21/08/14,10:46:37,17,08,1, 11.8,1,1, 15.913, 10579.561, 268.751, 52681.900 21/08/14,10:46:37,18,08,1, 11.8,1,1, 15.913, 10579.516, 268.763, 52681.751 21/08/14,10:46:37,19,08,1, 11.8,1,1, 15.913, 10579.661, 268.750, 52681.772 21/08/14,10:46:38,00,10,1, 11.9,1,1, 15.915, 10579.656, 268.750, 52681.772 21/08/14,10:46:38,01,10,1, 11.9,1,1, 15.915, 10579.552, 268.751, 52681.766 21/08/14,10:46:38,02,10,1, 11.9,1,1, 15.915, 10579.595, 268.777, 52681.778 21/08/14,10:46:38,03,10,1, 11.9,1,1, 15.915, 10579.584, 268.763, 52681.809 21/08/14,10:46:38,04,10,1, 11.9,1,1, 15.915, 10579.562, 268.745, 52681.835 21/08/14,10:46:38,05,10,1, 11.9,1,1, 15.915, 10579.579, 268.756, 52681.833 21/08/14,10:46:38,06,10,1, 11.9,1,1, 15.915, 10579.568, 268.751, 52681.806 21/08/14,10:46:38,07,10,1, 11.9,1,1, 15.915, 10579.589, 268.791, 52681.812 21/08/14,10:46:38,08,10,1, 11.9,1,1, 15.915, 10579.587, 268.796, 52681.839 21/08/14,10:46:38,09,10,1, 11.9,1,1, 15.915, 10579.582, 268.756, 52681.845 21/08/14,10:46:38,10,10,1, 11.9,1,1, 15.915, 10579.579, 268.786, 52681.841 21/08/14,10:46:38,11,10,1, 11.9,1,1, 15.915, 10579.571, 268.769, 52681.877 21/08/14,10:46:38,12,10,1, 11.9,1,1, 15.915, 10579.578, 268.766, 52681.816 21/08/14,10:46:38,13,10,1, 11.9,1,1, 15.915, 10579.591, 268.766, 52681.866 21/08/14,10:46:38,14,10,1, 11.9,1,1, 15.915, 10579.574, 268.768, 52681.860 21/08/14,10:46:38,15,10,1, 11.9,1,1, 15.915, 10579.571, 268.754, 52681.852 21/08/14,10:46:38,16,10,1, 11.9,1,1, 15.915, 10579.591, 268.748, 52681.831 21/08/14,10:46:38,17,10,1, 11.9,1,1, 15.915, 10579.587, 268.755, 52681.840 21/08/14,10:46:38,18,10,1, 11.9,1,1, 15.915, 10579.604, 268.734, 52681.836 21/08/14,10:46:38,19,10,1, 11.9,1,1, 15.915, 10579.577, 268.731, 52681.821 21/08/14,10:46:39,00,08,1, 11.8,1,1, 15.910, 10579.573, 268.731, 52681.821 21/08/14,10:46:39,01,08,1, 11.8,1,1, 15.910, 10579.596, 268.750, 52681.887 21/08/14,10:46:39,02,08,1, 11.8,1,1, 15.910, 10579.606, 268.755, 52681.852 21/08/14,10:46:39,03,08,1, 11.8,1,1, 15.910, 10579.612, 268.780, 52681.840 21/08/14,10:46:39,04,08,1, 11.8,1,1, 15.910, 10579.600, 268.752, 52681.804 21/08/14,10:46:39,05,08,1, 11.8,1,1, 15.910, 10579.602, 268.756, 52681.881 21/08/14,10:46:39,06,08,1, 11.8,1,1, 15.910, 10579.608, 268.758, 52681.835 21/08/14,10:46:39,07,08,1, 11.8,1,1, 15.910, 10579.584, 268.733, 52681.842 21/08/14,10:46:39,08,08,1, 11.8,1,1, 15.910, 10579.590, 268.757, 52681.831 21/08/14,10:46:39,09,08,1, 11.8,1,1, 15.910, 10579.579, 268.749, 52681.831 21/08/14,10:46:39,10,08,1, 11.8,1,1, 15.910, 10579.583, 268.750, 52681.841 21/08/14,10:46:39,11,08,1, 11.8,1,1, 15.910, 10579.603, 268.759, 52681.802 21/08/14,10:46:39,12,08,1, 11.8,1,1, 15.910, 10579.592, 268.756, 52681.805 21/08/14,10:46:39,13,08,1, 11.8,1,1, 15.910, 10579.577, 268.759, 52681.828 21/08/14,10:46:39,14,08,1, 11.8,1,1, 15.910, 10579.585, 268.774, 52681.818 21/08/14,10:46:39,15,08,1, 11.8,1,1, 15.910, 10579.599, 268.748, 52681.800 21/08/14,10:46:39,16,08,1, 11.8,1,1, 15.910, 10579.609, 268.770, 52681.811 21/08/14,10:46:39,17,08,1, 11.8,1,1, 15.910, 10579.573, 268.734, 52681.812 21/08/14,10:46:39,18,08,1, 11.8,1,1, 15.910, 10579.585, 268.748, 52681.784 21/08/14,10:46:39,19,08,1, 11.8,1,1, 15.910, 10579.590, 268.756, 52681.817 21/08/14,10:46:40,00,09,1, 11.9,1,1, 15.911, 10579.590, 268.756, 52681.817 21/08/14,10:46:40,01,09,1, 11.9,1,1, 15.911, 10579.589, 268.764, 52681.817 21/08/14,10:46:40,02,09,1, 11.9,1,1, 15.911, 10579.579, 268.747, 52681.855 21/08/14,10:46:40,03,09,1, 11.9,1,1, 15.911, 10579.576, 268.725, 52681.858 21/08/14,10:46:40,04,09,1, 11.9,1,1, 15.911, 10579.590, 268.749, 52681.878 21/08/14,10:46:40,05,09,1, 11.9,1,1, 15.911, 10579.633, 268.762, 52681.808 21/08/14,10:46:40,06,09,1, 11.9,1,1, 15.911, 10579.584, 268.724, 52681.766 21/08/14,10:46:40,07,09,1, 11.9,1,1, 15.911, 10579.604, 268.734, 52681.831 21/08/14,10:46:40,08,09,1, 11.9,1,1, 15.911, 10579.598, 268.771, 52681.822 21/08/14,10:46:40,09,09,1, 11.9,1,1, 15.911, 10579.598, 268.755, 52681.854 21/08/14,10:46:40,10,09,1, 11.9,1,1, 15.911, 10579.607, 268.751, 52681.825 21/08/14,10:46:40,11,09,1, 11.9,1,1, 15.911, 10579.611, 268.744, 52681.841 21/08/14,10:46:40,12,09,1, 11.9,1,1, 15.911, 10579.552, 268.741, 52681.704 21/08/14,10:46:40,13,09,1, 11.9,1,1, 15.911, 10579.633, 268.721, 52681.854 21/08/14,10:46:40,14,09,1, 11.9,1,1, 15.911, 10579.604, 268.758, 52681.881 21/08/14,10:46:40,15,09,1, 11.9,1,1, 15.911, 10579.640, 268.734, 52681.752 21/08/14,10:46:40,16,09,1, 11.9,1,1, 15.911, 10579.650, 268.725, 52681.756 21/08/14,10:46:40,17,09,1, 11.9,1,1, 15.911, 10579.608, 268.753, 52681.844 21/08/14,10:46:40,18,09,1, 11.9,1,1, 15.911, 10579.633, 268.749, 52681.828 21/08/14,10:46:40,19,09,1, 11.9,1,1, 15.911, 10579.616, 268.737, 52681.822 21/08/14,10:46:41,00,09,1, 11.9,1,1, 15.912, 10579.615, 268.737, 52681.822 21/08/14,10:46:41,01,09,1, 11.9,1,1, 15.912, 10579.622, 268.758, 52681.834 21/08/14,10:46:41,02,09,1, 11.9,1,1, 15.912, 10579.614, 268.743, 52681.774 21/08/14,10:46:41,03,09,1, 11.9,1,1, 15.912, 10579.625, 268.762, 52681.828 21/08/14,10:46:41,04,09,1, 11.9,1,1, 15.912, 10579.613, 268.755, 52681.795 21/08/14,10:46:41,05,09,1, 11.9,1,1, 15.912, 10579.643, 268.744, 52681.848 21/08/14,10:46:41,06,09,1, 11.9,1,1, 15.912, 10579.631, 268.743, 52681.801 21/08/14,10:46:41,07,09,1, 11.9,1,1, 15.912, 10579.629, 268.777, 52682.018 21/08/14,10:46:41,08,09,1, 11.9,1,1, 15.912, 10579.615, 268.737, 52681.884 21/08/14,10:46:41,09,09,1, 11.9,1,1, 15.912, 10579.623, 268.731, 52681.877 21/08/14,10:46:41,10,09,1, 11.9,1,1, 15.912, 10579.621, 268.742, 52681.824 21/08/14,10:46:41,11,09,1, 11.9,1,1, 15.912, 10579.622, 268.747, 52681.816 21/08/14,10:46:41,12,09,1, 11.9,1,1, 15.912, 10579.617, 268.724, 52681.800 21/08/14,10:46:41,13,09,1, 11.9,1,1, 15.912, 10579.613, 268.714, 52681.837 21/08/14,10:46:41,14,09,1, 11.9,1,1, 15.912, 10579.601, 268.725, 52681.789 21/08/14,10:46:41,15,09,1, 11.9,1,1, 15.912, 10579.623, 268.714, 52681.847 21/08/14,10:46:41,16,09,1, 11.9,1,1, 15.912, 10579.619, 268.729, 52681.828 21/08/14,10:46:41,17,09,1, 11.9,1,1, 15.912, 10579.619, 268.734, 52681.824 21/08/14,10:46:41,18,09,1, 11.9,1,1, 15.912, 10579.620, 268.742, 52681.848 21/08/14,10:46:41,19,09,1, 11.9,1,1, 15.912, 10579.646, 268.756, 52681.830 21/08/14,10:46:42,00,09,1, 11.8,1,1, 15.911, 10579.640, 268.756, 52681.830 21/08/14,10:46:42,01,09,1, 11.8,1,1, 15.911, 10579.610, 268.722, 52681.824 21/08/14,10:46:42,02,09,1, 11.8,1,1, 15.911, 10579.622, 268.746, 52681.851 21/08/14,10:46:42,03,09,1, 11.8,1,1, 15.911, 10579.617, 268.744, 52681.797 21/08/14,10:46:42,04,09,1, 11.8,1,1, 15.911, 10579.617, 268.738, 52681.813 21/08/14,10:46:42,05,09,1, 11.8,1,1, 15.911, 10579.628, 268.737, 52681.856 21/08/14,10:46:42,06,09,1, 11.8,1,1, 15.911, 10579.629, 268.729, 52681.831 21/08/14,10:46:42,07,09,1, 11.8,1,1, 15.911, 10579.628, 268.727, 52681.870 21/08/14,10:46:42,08,09,1, 11.8,1,1, 15.911, 10579.611, 268.735, 52681.855 21/08/14,10:46:42,09,09,1, 11.8,1,1, 15.911, 10579.616, 268.739, 52681.849 21/08/14,10:46:42,10,09,1, 11.8,1,1, 15.911, 10579.596, 268.733, 52681.860 21/08/14,10:46:42,11,09,1, 11.8,1,1, 15.911, 10579.597, 268.718, 52681.857 21/08/14,10:46:42,12,09,1, 11.8,1,1, 15.911, 10579.615, 268.738, 52681.829 21/08/14,10:46:42,13,09,1, 11.8,1,1, 15.911, 10579.615, 268.709, 52681.843 21/08/14,10:46:42,14,09,1, 11.8,1,1, 15.911, 10579.597, 268.702, 52681.870 21/08/14,10:46:42,15,09,1, 11.8,1,1, 15.911, 10579.641, 268.722, 52681.784 21/08/14,10:46:42,16,09,1, 11.8,1,1, 15.911, 10579.621, 268.715, 52681.817 21/08/14,10:46:42,17,09,1, 11.8,1,1, 15.911, 10579.609, 268.718, 52681.833 21/08/14,10:46:42,18,09,1, 11.8,1,1, 15.911, 10579.630, 268.707, 52681.790 21/08/14,10:46:42,19,09,1, 11.8,1,1, 15.911, 10579.613, 268.691, 52681.841 21/08/14,10:46:43,00,09,1, 11.8,1,1, 15.908, 10579.606, 268.691, 52681.841 21/08/14,10:46:43,01,09,1, 11.8,1,1, 15.908, 10579.604, 268.720, 52681.836 21/08/14,10:46:43,02,09,1, 11.8,1,1, 15.908, 10579.626, 268.701, 52681.847 21/08/14,10:46:43,03,09,1, 11.8,1,1, 15.908, 10579.606, 268.713, 52681.847 21/08/14,10:46:43,04,09,1, 11.8,1,1, 15.908, 10579.590, 268.718, 52681.753 21/08/14,10:46:43,05,09,1, 11.8,1,1, 15.908, 10579.662, 268.725, 52681.828 21/08/14,10:46:43,06,09,1, 11.8,1,1, 15.908, 10579.629, 268.686, 52681.738 21/08/14,10:46:43,07,09,1, 11.8,1,1, 15.908, 10579.646, 268.708, 52681.800 21/08/14,10:46:43,08,09,1, 11.8,1,1, 15.908, 10579.633, 268.717, 52681.773 21/08/14,10:46:43,09,09,1, 11.8,1,1, 15.908, 10579.621, 268.710, 52681.833 21/08/14,10:46:43,10,09,1, 11.8,1,1, 15.908, 10579.629, 268.723, 52681.857 21/08/14,10:46:43,11,09,1, 11.8,1,1, 15.908, 10579.623, 268.723, 52681.803 21/08/14,10:46:43,12,09,1, 11.8,1,1, 15.908, 10579.614, 268.692, 52681.841 21/08/14,10:46:43,13,09,1, 11.8,1,1, 15.908, 10579.622, 268.724, 52681.814 21/08/14,10:46:43,14,09,1, 11.8,1,1, 15.908, 10579.602, 268.717, 52681.782 21/08/14,10:46:43,15,09,1, 11.8,1,1, 15.908, 10579.592, 268.703, 52681.780 21/08/14,10:46:43,16,09,1, 11.8,1,1, 15.908, 10579.643, 268.736, 52681.878 21/08/14,10:46:43,17,09,1, 11.8,1,1, 15.908, 10579.647, 268.728, 52681.847 21/08/14,10:46:43,18,09,1, 11.8,1,1, 15.908, 10579.620, 268.721, 52681.802 21/08/14,10:46:43,19,09,1, 11.8,1,1, 15.908, 10579.626, 268.717, 52681.811 21/08/14,10:46:44,00,09,1, 11.8,1,1, 15.913, 10579.623, 268.717, 52681.811 21/08/14,10:46:44,01,09,1, 11.8,1,1, 15.913, 10579.613, 268.726, 52681.777 21/08/14,10:46:44,02,09,1, 11.8,1,1, 15.913, 10579.634, 268.680, 52681.776 21/08/14,10:46:44,03,09,1, 11.8,1,1, 15.913, 10579.615, 268.715, 52681.846 21/08/14,10:46:44,04,09,1, 11.8,1,1, 15.913, 10579.624, 268.730, 52681.818 21/08/14,10:46:44,05,09,1, 11.8,1,1, 15.913, 10579.614, 268.699, 52681.769 21/08/14,10:46:44,06,09,1, 11.8,1,1, 15.913, 10579.625, 268.734, 52681.817 21/08/14,10:46:44,07,09,1, 11.8,1,1, 15.913, 10579.607, 268.735, 52681.791 21/08/14,10:46:44,08,09,1, 11.8,1,1, 15.913, 10579.594, 268.684, 52681.785 21/08/14,10:46:44,09,09,1, 11.8,1,1, 15.913, 10579.616, 268.705, 52681.812 21/08/14,10:46:44,10,09,1, 11.8,1,1, 15.913, 10579.617, 268.707, 52681.806 21/08/14,10:46:44,11,09,1, 11.8,1,1, 15.913, 10579.622, 268.717, 52681.780 21/08/14,10:46:44,12,09,1, 11.8,1,1, 15.913, 10579.633, 268.672, 52681.802 21/08/14,10:46:44,13,09,1, 11.8,1,1, 15.913, 10579.601, 268.701, 52681.765 21/08/14,10:46:44,14,09,1, 11.8,1,1, 15.913, 10579.599, 268.677, 52681.749 21/08/14,10:46:44,15,09,1, 11.8,1,1, 15.913, 10579.615, 268.717, 52681.783 21/08/14,10:46:44,16,09,1, 11.8,1,1, 15.913, 10579.621, 268.683, 52681.794 21/08/14,10:46:44,17,09,1, 11.8,1,1, 15.913, 10579.612, 268.690, 52681.794 21/08/14,10:46:44,18,09,1, 11.8,1,1, 15.913, 10579.606, 268.678, 52681.772 21/08/14,10:46:44,19,09,1, 11.8,1,1, 15.913, 10579.608, 268.690, 52681.803 21/08/14,10:46:45,00,09,1, 11.9,1,1, 15.914, 10579.606, 268.690, 52681.803 21/08/14,10:46:45,01,09,1, 11.9,1,1, 15.914, 10579.588, 268.717, 52681.779 21/08/14,10:46:45,02,09,1, 11.9,1,1, 15.914, 10579.601, 268.715, 52681.763 21/08/14,10:46:45,03,09,1, 11.9,1,1, 15.914, 10579.613, 268.734, 52681.816 21/08/14,10:46:45,04,09,1, 11.9,1,1, 15.914, 10579.590, 268.724, 52681.814 21/08/14,10:46:45,05,09,1, 11.9,1,1, 15.914, 10579.614, 268.736, 52681.763 21/08/14,10:46:45,06,09,1, 11.9,1,1, 15.914, 10579.616, 268.729, 52681.759 21/08/14,10:46:45,07,09,1, 11.9,1,1, 15.914, 10579.587, 268.692, 52681.774 21/08/14,10:46:45,08,09,1, 11.9,1,1, 15.914, 10579.607, 268.730, 52681.786 21/08/14,10:46:45,09,09,1, 11.9,1,1, 15.914, 10579.604, 268.749, 52681.805 21/08/14,10:46:45,10,09,1, 11.9,1,1, 15.914, 10579.607, 268.721, 52681.777 21/08/14,10:46:45,11,09,1, 11.9,1,1, 15.914, 10579.608, 268.720, 52681.803 21/08/14,10:46:45,12,09,1, 11.9,1,1, 15.914, 10579.607, 268.723, 52681.774 21/08/14,10:46:45,13,09,1, 11.9,1,1, 15.914, 10579.585, 268.717, 52681.768 21/08/14,10:46:45,14,09,1, 11.9,1,1, 15.914, 10579.596, 268.706, 52681.796 21/08/14,10:46:45,15,09,1, 11.9,1,1, 15.914, 10579.581, 268.711, 52681.831 21/08/14,10:46:45,16,09,1, 11.9,1,1, 15.914, 10579.595, 268.738, 52681.831 21/08/14,10:46:45,17,09,1, 11.9,1,1, 15.914, 10579.633, 268.697, 52681.787 21/08/14,10:46:45,18,09,1, 11.9,1,1, 15.914, 10579.597, 268.733, 52681.775 21/08/14,10:46:45,19,09,1, 11.9,1,1, 15.914, 10579.608, 268.733, 52681.780 21/08/14,10:46:46,00,09,1, 11.8,1,1, 15.914, 10579.606, 268.733, 52681.780 21/08/14,10:46:46,01,09,1, 11.8,1,1, 15.914, 10579.585, 268.729, 52681.805 21/08/14,10:46:46,02,09,1, 11.8,1,1, 15.914, 10579.594, 268.719, 52681.832 21/08/14,10:46:46,03,09,1, 11.8,1,1, 15.914, 10579.609, 268.703, 52681.809 21/08/14,10:46:46,04,09,1, 11.8,1,1, 15.914, 10579.580, 268.709, 52681.747 21/08/14,10:46:46,05,09,1, 11.8,1,1, 15.914, 10579.607, 268.720, 52681.796 21/08/14,10:46:46,06,09,1, 11.8,1,1, 15.914, 10579.573, 268.724, 52681.740 21/08/14,10:46:46,07,09,1, 11.8,1,1, 15.914, 10579.589, 268.705, 52681.767 21/08/14,10:46:46,08,09,1, 11.8,1,1, 15.914, 10579.596, 268.718, 52681.784 21/08/14,10:46:46,09,09,1, 11.8,1,1, 15.914, 10579.597, 268.729, 52681.801 21/08/14,10:46:46,10,09,1, 11.8,1,1, 15.914, 10579.591, 268.712, 52681.740 21/08/14,10:46:46,11,09,1, 11.8,1,1, 15.914, 10579.601, 268.747, 52681.651 21/08/14,10:46:46,12,09,1, 11.8,1,1, 15.914, 10579.588, 268.739, 52681.750 21/08/14,10:46:46,13,09,1, 11.8,1,1, 15.914, 10579.570, 268.725, 52681.728 21/08/14,10:46:46,14,09,1, 11.8,1,1, 15.914, 10579.538, 268.737, 52681.968 21/08/14,10:46:46,15,09,1, 11.8,1,1, 15.914, 10579.556, 268.743, 52681.793 21/08/14,10:46:46,16,09,1, 11.8,1,1, 15.914, 10579.562, 268.701, 52681.788 21/08/14,10:46:46,17,09,1, 11.8,1,1, 15.914, 10579.585, 268.707, 52681.812 21/08/14,10:46:46,18,09,1, 11.8,1,1, 15.914, 10579.568, 268.710, 52681.775 21/08/14,10:46:46,19,09,1, 11.8,1,1, 15.914, 10579.586, 268.700, 52681.787 21/08/14,10:46:47,00,09,1, 11.9,1,1, 15.915, 10579.581, 268.700, 52681.787 21/08/14,10:46:47,01,09,1, 11.9,1,1, 15.915, 10579.599, 268.697, 52681.766 21/08/14,10:46:47,02,09,1, 11.9,1,1, 15.915, 10579.573, 268.686, 52681.740 21/08/14,10:46:47,03,09,1, 11.9,1,1, 15.915, 10579.579, 268.697, 52681.627 21/08/14,10:46:47,04,09,1, 11.9,1,1, 15.915, 10579.534, 268.704, 52681.884 21/08/14,10:46:47,05,09,1, 11.9,1,1, 15.915, 10579.568, 268.732, 52681.853 21/08/14,10:46:47,06,09,1, 11.9,1,1, 15.915, 10579.551, 268.725, 52681.817 21/08/14,10:46:47,07,09,1, 11.9,1,1, 15.915, 10579.589, 268.707, 52681.768 21/08/14,10:46:47,08,09,1, 11.9,1,1, 15.915, 10579.562, 268.707, 52681.803 21/08/14,10:46:47,09,09,1, 11.9,1,1, 15.915, 10579.563, 268.712, 52681.756 21/08/14,10:46:47,10,09,1, 11.9,1,1, 15.915, 10579.579, 268.719, 52681.755 21/08/14,10:46:47,11,09,1, 11.9,1,1, 15.915, 10579.585, 268.721, 52681.738 21/08/14,10:46:47,12,09,1, 11.9,1,1, 15.915, 10579.571, 268.695, 52681.761 21/08/14,10:46:47,13,09,1, 11.9,1,1, 15.915, 10579.573, 268.721, 52681.776 21/08/14,10:46:47,14,09,1, 11.9,1,1, 15.915, 10579.551, 268.728, 52681.809 21/08/14,10:46:47,15,09,1, 11.9,1,1, 15.915, 10579.576, 268.712, 52681.778 21/08/14,10:46:47,16,09,1, 11.9,1,1, 15.915, 10579.571, 268.700, 52681.778 21/08/14,10:46:47,17,09,1, 11.9,1,1, 15.915, 10579.588, 268.684, 52681.622 21/08/14,10:46:47,18,09,1, 11.9,1,1, 15.915, 10579.580, 268.699, 52681.734 21/08/14,10:46:47,19,09,1, 11.9,1,1, 15.915, 10579.552, 268.705, 52681.786 21/08/14,10:46:48,00,09,1, 11.8,1,1, 15.913, 10579.548, 268.705, 52681.786 21/08/14,10:46:48,01,09,1, 11.8,1,1, 15.913, 10579.571, 268.746, 52681.758 21/08/14,10:46:48,02,09,1, 11.8,1,1, 15.913, 10579.573, 268.706, 52681.753 21/08/14,10:46:48,03,09,1, 11.8,1,1, 15.913, 10579.566, 268.710, 52681.768 21/08/14,10:46:48,04,09,1, 11.8,1,1, 15.913, 10579.549, 268.689, 52681.752 21/08/14,10:46:48,05,09,1, 11.8,1,1, 15.913, 10579.594, 268.721, 52681.754 21/08/14,10:46:48,06,09,1, 11.8,1,1, 15.913, 10579.575, 268.732, 52681.731 21/08/14,10:46:48,07,09,1, 11.8,1,1, 15.913, 10579.559, 268.749, 52681.764 21/08/14,10:46:48,08,09,1, 11.8,1,1, 15.913, 10579.566, 268.720, 52681.747 21/08/14,10:46:48,09,09,1, 11.8,1,1, 15.913, 10579.561, 268.691, 52681.725 21/08/14,10:46:48,10,09,1, 11.8,1,1, 15.913, 10579.566, 268.701, 52681.754 21/08/14,10:46:48,11,09,1, 11.8,1,1, 15.913, 10579.566, 268.740, 52681.761 21/08/14,10:46:48,12,09,1, 11.8,1,1, 15.913, 10579.561, 268.700, 52681.745 21/08/14,10:46:48,13,09,1, 11.8,1,1, 15.913, 10579.550, 268.722, 52681.718 21/08/14,10:46:48,14,09,1, 11.8,1,1, 15.913, 10579.559, 268.707, 52681.780 21/08/14,10:46:48,15,09,1, 11.8,1,1, 15.913, 10579.579, 268.708, 52681.747 21/08/14,10:46:48,16,09,1, 11.8,1,1, 15.913, 10579.558, 268.730, 52681.737 21/08/14,10:46:48,17,09,1, 11.8,1,1, 15.913, 10579.557, 268.730, 52681.736 21/08/14,10:46:48,18,09,1, 11.8,1,1, 15.913, 10579.540, 268.730, 52681.750 21/08/14,10:46:48,19,09,1, 11.8,1,1, 15.913, 10579.552, 268.738, 52681.770 21/08/14,10:46:49,00,09,1, 11.9,1,1, 15.915, 10579.548, 268.738, 52681.770 21/08/14,10:46:49,01,09,1, 11.9,1,1, 15.915, 10579.563, 268.755, 52681.763 21/08/14,10:46:49,02,09,1, 11.9,1,1, 15.915, 10579.552, 268.699, 52681.740 21/08/14,10:46:49,03,09,1, 11.9,1,1, 15.915, 10579.556, 268.717, 52681.699 21/08/14,10:46:49,04,09,1, 11.9,1,1, 15.915, 10579.554, 268.725, 52681.751 21/08/14,10:46:49,05,09,1, 11.9,1,1, 15.915, 10579.575, 268.738, 52681.778 21/08/14,10:46:49,06,09,1, 11.9,1,1, 15.915, 10579.546, 268.723, 52681.771 21/08/14,10:46:49,07,09,1, 11.9,1,1, 15.915, 10579.580, 268.724, 52681.737 21/08/14,10:46:49,08,09,1, 11.9,1,1, 15.915, 10579.543, 268.729, 52681.725 21/08/14,10:46:49,09,09,1, 11.9,1,1, 15.915, 10579.525, 268.706, 52681.702 21/08/14,10:46:49,10,09,1, 11.9,1,1, 15.915, 10579.548, 268.709, 52681.743 21/08/14,10:46:49,11,09,1, 11.9,1,1, 15.915, 10579.558, 268.719, 52681.769 21/08/14,10:46:49,12,09,1, 11.9,1,1, 15.915, 10579.557, 268.693, 52681.709 21/08/14,10:46:49,13,09,1, 11.9,1,1, 15.915, 10579.539, 268.692, 52681.714 21/08/14,10:46:49,14,09,1, 11.9,1,1, 15.915, 10579.536, 268.731, 52681.767 21/08/14,10:46:49,15,09,1, 11.9,1,1, 15.915, 10579.543, 268.712, 52681.767 21/08/14,10:46:49,16,09,1, 11.9,1,1, 15.915, 10579.540, 268.712, 52681.678 21/08/14,10:46:49,17,09,1, 11.9,1,1, 15.915, 10579.561, 268.704, 52681.741 21/08/14,10:46:49,18,09,1, 11.9,1,1, 15.915, 10579.570, 268.720, 52681.784 21/08/14,10:46:49,19,09,1, 11.9,1,1, 15.915, 10579.549, 268.700, 52681.732 21/08/14,10:46:50,00,09,1, 11.9,1,1, 15.912, 10579.548, 268.700, 52681.732 21/08/14,10:46:50,01,09,1, 11.9,1,1, 15.912, 10579.566, 268.707, 52681.775 21/08/14,10:46:50,02,09,1, 11.9,1,1, 15.912, 10579.544, 268.681, 52681.716 21/08/14,10:46:50,03,09,1, 11.9,1,1, 15.912, 10579.564, 268.692, 52681.716 21/08/14,10:46:50,04,09,1, 11.9,1,1, 15.912, 10579.556, 268.714, 52681.763 21/08/14,10:46:50,05,09,1, 11.9,1,1, 15.912, 10579.551, 268.702, 52681.755 21/08/14,10:46:50,06,09,1, 11.9,1,1, 15.912, 10579.543, 268.671, 52681.715 21/08/14,10:46:50,07,09,1, 11.9,1,1, 15.912, 10579.534, 268.704, 52681.742 21/08/14,10:46:50,08,09,1, 11.9,1,1, 15.912, 10579.548, 268.693, 52681.734 21/08/14,10:46:50,09,09,1, 11.9,1,1, 15.912, 10579.556, 268.664, 52681.712 21/08/14,10:46:50,10,09,1, 11.9,1,1, 15.912, 10579.552, 268.693, 52681.758 21/08/14,10:46:50,11,09,1, 11.9,1,1, 15.912, 10579.530, 268.700, 52681.750 21/08/14,10:46:50,12,09,1, 11.9,1,1, 15.912, 10579.532, 268.673, 52681.689 21/08/14,10:46:50,13,09,1, 11.9,1,1, 15.912, 10579.526, 268.670, 52681.746 21/08/14,10:46:50,14,09,1, 11.9,1,1, 15.912, 10579.528, 268.694, 52681.744 21/08/14,10:46:50,15,09,1, 11.9,1,1, 15.912, 10579.508, 268.699, 52681.677 21/08/14,10:46:50,16,09,1, 11.9,1,1, 15.912, 10579.533, 268.709, 52681.734 21/08/14,10:46:50,17,09,1, 11.9,1,1, 15.912, 10579.545, 268.703, 52681.731 21/08/14,10:46:50,18,09,1, 11.9,1,1, 15.912, 10579.498, 268.702, 52681.720 21/08/14,10:46:50,19,09,1, 11.9,1,1, 15.912, 10579.534, 268.691, 52681.696 21/08/14,10:46:51,00,09,1, 11.8,1,1, 15.915, 10579.531, 268.691, 52681.696 21/08/14,10:46:51,01,09,1, 11.8,1,1, 15.915, 10579.526, 268.711, 52681.708 21/08/14,10:46:51,02,09,1, 11.8,1,1, 15.915, 10579.517, 268.669, 52681.694 21/08/14,10:46:51,03,09,1, 11.8,1,1, 15.915, 10579.531, 268.680, 52681.728 21/08/14,10:46:51,04,09,1, 11.8,1,1, 15.915, 10579.533, 268.697, 52681.749 21/08/14,10:46:51,05,09,1, 11.8,1,1, 15.915, 10579.527, 268.676, 52681.724 21/08/14,10:46:51,06,09,1, 11.8,1,1, 15.915, 10579.526, 268.700, 52681.743 21/08/14,10:46:51,07,09,1, 11.8,1,1, 15.915, 10579.538, 268.694, 52681.683 21/08/14,10:46:51,08,09,1, 11.8,1,1, 15.915, 10579.520, 268.695, 52681.735 21/08/14,10:46:51,09,09,1, 11.8,1,1, 15.915, 10579.517, 268.674, 52681.753 21/08/14,10:46:51,10,09,1, 11.8,1,1, 15.915, 10579.517, 268.696, 52681.732 21/08/14,10:46:51,11,09,1, 11.8,1,1, 15.915, 10579.493, 268.696, 52681.753 21/08/14,10:46:51,12,09,1, 11.8,1,1, 15.915, 10579.541, 268.704, 52681.715 21/08/14,10:46:51,13,09,1, 11.8,1,1, 15.915, 10579.512, 268.707, 52681.698 21/08/14,10:46:51,14,09,1, 11.8,1,1, 15.915, 10579.513, 268.712, 52681.744 21/08/14,10:46:51,15,09,1, 11.8,1,1, 15.915, 10579.487, 268.684, 52681.747 21/08/14,10:46:51,16,09,1, 11.8,1,1, 15.915, 10579.533, 268.701, 52681.746 21/08/14,10:46:51,17,09,1, 11.8,1,1, 15.915, 10579.538, 268.707, 52681.727 21/08/14,10:46:51,18,09,1, 11.8,1,1, 15.915, 10579.527, 268.683, 52681.694 21/08/14,10:46:51,19,09,1, 11.8,1,1, 15.915, 10579.494, 268.666, 52681.705 21/08/14,10:46:52,00,09,1, 11.8,1,1, 15.915, 10579.489, 268.666, 52681.705 21/08/14,10:46:52,01,09,1, 11.8,1,1, 15.915, 10579.502, 268.713, 52681.723 21/08/14,10:46:52,02,09,1, 11.8,1,1, 15.915, 10579.490, 268.696, 52681.746 21/08/14,10:46:52,03,09,1, 11.8,1,1, 15.915, 10579.498, 268.698, 52681.725 21/08/14,10:46:52,04,09,1, 11.8,1,1, 15.915, 10579.510, 268.712, 52681.753 21/08/14,10:46:52,05,09,1, 11.8,1,1, 15.915, 10579.518, 268.686, 52681.705 21/08/14,10:46:52,06,09,1, 11.8,1,1, 15.915, 10579.508, 268.693, 52681.647 21/08/14,10:46:52,07,09,1, 11.8,1,1, 15.915, 10579.489, 268.730, 52681.723 21/08/14,10:46:52,08,09,1, 11.8,1,1, 15.915, 10579.465, 268.709, 52681.716 21/08/14,10:46:52,09,09,1, 11.8,1,1, 15.915, 10579.474, 268.683, 52681.655 21/08/14,10:46:52,10,09,1, 11.8,1,1, 15.915, 10579.495, 268.710, 52681.707 21/08/14,10:46:52,11,09,1, 11.8,1,1, 15.915, 10579.500, 268.710, 52681.740 21/08/14,10:46:52,12,09,1, 11.8,1,1, 15.915, 10579.498, 268.722, 52681.714 21/08/14,10:46:52,13,09,1, 11.8,1,1, 15.915, 10579.496, 268.700, 52681.684 21/08/14,10:46:52,14,09,1, 11.8,1,1, 15.915, 10579.488, 268.695, 52681.702 21/08/14,10:46:52,15,09,1, 11.8,1,1, 15.915, 10579.475, 268.706, 52681.710 21/08/14,10:46:52,16,09,1, 11.8,1,1, 15.915, 10579.485, 268.694, 52681.650 21/08/14,10:46:52,17,09,1, 11.8,1,1, 15.915, 10579.496, 268.736, 52681.736 21/08/14,10:46:52,18,09,1, 11.8,1,1, 15.915, 10579.479, 268.728, 52681.720 21/08/14,10:46:52,19,09,1, 11.8,1,1, 15.915, 10579.479, 268.723, 52681.692 21/08/14,10:46:53,00,10,1, 11.8,1,1, 15.916, 10579.473, 268.723, 52681.692 21/08/14,10:46:53,01,10,1, 11.8,1,1, 15.916, 10579.503, 268.715, 52681.702 21/08/14,10:46:53,02,10,1, 11.8,1,1, 15.916, 10579.474, 268.723, 52681.687 21/08/14,10:46:53,03,10,1, 11.8,1,1, 15.916, 10579.496, 268.699, 52681.700 21/08/14,10:46:53,04,10,1, 11.8,1,1, 15.916, 10579.489, 268.695, 52681.698 21/08/14,10:46:53,05,10,1, 11.8,1,1, 15.916, 10579.491, 268.716, 52681.732 21/08/14,10:46:53,06,10,1, 11.8,1,1, 15.916, 10579.471, 268.708, 52681.677 21/08/14,10:46:53,07,10,1, 11.8,1,1, 15.916, 10579.471, 268.674, 52681.698 21/08/14,10:46:53,08,10,1, 11.8,1,1, 15.916, 10579.467, 268.708, 52681.734 21/08/14,10:46:53,09,10,1, 11.8,1,1, 15.916, 10579.467, 268.701, 52681.676 21/08/14,10:46:53,10,10,1, 11.8,1,1, 15.916, 10579.467, 268.682, 52681.707 21/08/14,10:46:53,11,10,1, 11.8,1,1, 15.916, 10579.471, 268.718, 52681.691 21/08/14,10:46:53,12,10,1, 11.8,1,1, 15.916, 10579.486, 268.712, 52681.684 21/08/14,10:46:53,13,10,1, 11.8,1,1, 15.916, 10579.488, 268.714, 52681.700 21/08/14,10:46:53,14,10,1, 11.8,1,1, 15.916, 10579.473, 268.731, 52681.690 21/08/14,10:46:53,15,10,1, 11.8,1,1, 15.916, 10579.463, 268.723, 52681.703 21/08/14,10:46:53,16,10,1, 11.8,1,1, 15.916, 10579.454, 268.697, 52681.651 21/08/14,10:46:53,17,10,1, 11.8,1,1, 15.916, 10579.441, 268.695, 52681.663 21/08/14,10:46:53,18,10,1, 11.8,1,1, 15.916, 10579.456, 268.708, 52681.720 21/08/14,10:46:53,19,10,1, 11.8,1,1, 15.916, 10579.447, 268.700, 52681.723 21/08/14,10:46:54,00,10,1, 11.9,1,1, 15.914, 10579.439, 268.700, 52681.723 21/08/14,10:46:54,01,10,1, 11.9,1,1, 15.914, 10579.434, 268.687, 52681.717 21/08/14,10:46:54,02,10,1, 11.9,1,1, 15.914, 10579.421, 268.697, 52681.704 21/08/14,10:46:54,03,10,1, 11.9,1,1, 15.914, 10579.462, 268.707, 52681.689 21/08/14,10:46:54,04,10,1, 11.9,1,1, 15.914, 10579.449, 268.704, 52681.721 21/08/14,10:46:54,05,10,1, 11.9,1,1, 15.914, 10579.463, 268.707, 52681.734 21/08/14,10:46:54,06,10,1, 11.9,1,1, 15.914, 10579.443, 268.711, 52681.707 21/08/14,10:46:54,07,10,1, 11.9,1,1, 15.914, 10579.412, 268.707, 52681.663 21/08/14,10:46:54,08,10,1, 11.9,1,1, 15.914, 10579.444, 268.685, 52681.657 21/08/14,10:46:54,09,10,1, 11.9,1,1, 15.914, 10579.452, 268.696, 52681.735 21/08/14,10:46:54,10,10,1, 11.9,1,1, 15.914, 10579.427, 268.663, 52681.668 21/08/14,10:46:54,11,10,1, 11.9,1,1, 15.914, 10579.437, 268.682, 52681.650 21/08/14,10:46:54,12,10,1, 11.9,1,1, 15.914, 10579.419, 268.719, 52681.675 21/08/14,10:46:54,13,10,1, 11.9,1,1, 15.914, 10579.424, 268.671, 52681.613 21/08/14,10:46:54,14,10,1, 11.9,1,1, 15.914, 10579.420, 268.697, 52681.670 21/08/14,10:46:54,15,10,1, 11.9,1,1, 15.914, 10579.437, 268.705, 52681.679 21/08/14,10:46:54,16,10,1, 11.9,1,1, 15.914, 10579.430, 268.696, 52681.723 21/08/14,10:46:54,17,10,1, 11.9,1,1, 15.914, 10579.453, 268.676, 52681.680 21/08/14,10:46:54,18,10,1, 11.9,1,1, 15.914, 10579.409, 268.699, 52681.687 21/08/14,10:46:54,19,10,1, 11.9,1,1, 15.914, 10579.418, 268.692, 52681.628 21/08/14,10:46:55,00,08,1, 11.9,1,1, 15.915, 10579.414, 268.692, 52681.628 21/08/14,10:46:55,01,08,1, 11.9,1,1, 15.915, 10579.403, 268.693, 52681.624 21/08/14,10:46:55,02,08,1, 11.9,1,1, 15.915, 10579.434, 268.704, 52681.654 21/08/14,10:46:55,03,08,1, 11.9,1,1, 15.915, 10579.403, 268.701, 52681.627 21/08/14,10:46:55,04,08,1, 11.9,1,1, 15.915, 10579.457, 268.684, 52681.588 21/08/14,10:46:55,05,08,1, 11.9,1,1, 15.915, 10579.391, 268.695, 52681.613 21/08/14,10:46:55,06,08,1, 11.9,1,1, 15.915, 10579.393, 268.742, 52681.818 21/08/14,10:46:55,07,08,1, 11.9,1,1, 15.915, 10579.373, 268.712, 52681.668 21/08/14,10:46:55,08,08,1, 11.9,1,1, 15.915, 10579.371, 268.726, 52681.695 21/08/14,10:46:55,09,08,1, 11.9,1,1, 15.915, 10579.386, 268.713, 52681.678 21/08/14,10:46:55,10,08,1, 11.9,1,1, 15.915, 10579.381, 268.701, 52681.694 21/08/14,10:46:55,11,08,1, 11.9,1,1, 15.915, 10579.397, 268.686, 52681.653 21/08/14,10:46:55,12,08,1, 11.9,1,1, 15.915, 10579.384, 268.683, 52681.595 21/08/14,10:46:55,13,08,1, 11.9,1,1, 15.915, 10579.387, 268.717, 52681.629 21/08/14,10:46:55,14,08,1, 11.9,1,1, 15.915, 10579.377, 268.691, 52681.665 21/08/14,10:46:55,15,08,1, 11.9,1,1, 15.915, 10579.393, 268.727, 52681.688 21/08/14,10:46:55,16,08,1, 11.9,1,1, 15.915, 10579.386, 268.713, 52681.650 21/08/14,10:46:55,17,08,1, 11.9,1,1, 15.915, 10579.379, 268.678, 52681.655 21/08/14,10:46:55,18,08,1, 11.9,1,1, 15.915, 10579.380, 268.681, 52681.690 21/08/14,10:46:55,19,08,1, 11.9,1,1, 15.915, 10579.385, 268.696, 52681.679 21/08/14,10:46:56,00,10,1, 11.8,1,1, 15.916, 10579.381, 268.696, 52681.679 21/08/14,10:46:56,01,10,1, 11.8,1,1, 15.916, 10579.387, 268.696, 52681.625 21/08/14,10:46:56,02,10,1, 11.8,1,1, 15.916, 10579.383, 268.710, 52681.694 21/08/14,10:46:56,03,10,1, 11.8,1,1, 15.916, 10579.393, 268.721, 52681.660 21/08/14,10:46:56,04,10,1, 11.8,1,1, 15.916, 10579.376, 268.687, 52681.661 21/08/14,10:46:56,05,10,1, 11.8,1,1, 15.916, 10579.387, 268.696, 52681.668 21/08/14,10:46:56,06,10,1, 11.8,1,1, 15.916, 10579.392, 268.709, 52681.670 21/08/14,10:46:56,07,10,1, 11.8,1,1, 15.916, 10579.374, 268.683, 52681.657 21/08/14,10:46:56,08,10,1, 11.8,1,1, 15.916, 10579.379, 268.675, 52681.651 21/08/14,10:46:56,09,10,1, 11.8,1,1, 15.916, 10579.372, 268.717, 52681.688 21/08/14,10:46:56,10,10,1, 11.8,1,1, 15.916, 10579.358, 268.701, 52681.678 21/08/14,10:46:56,11,10,1, 11.8,1,1, 15.916, 10579.353, 268.681, 52681.611 21/08/14,10:46:56,12,10,1, 11.8,1,1, 15.916, 10579.368, 268.702, 52681.669 21/08/14,10:46:56,13,10,1, 11.8,1,1, 15.916, 10579.337, 268.715, 52681.667 21/08/14,10:46:56,14,10,1, 11.8,1,1, 15.916, 10579.368, 268.699, 52681.614 21/08/14,10:46:56,15,10,1, 11.8,1,1, 15.916, 10579.347, 268.705, 52681.652 21/08/14,10:46:56,16,10,1, 11.8,1,1, 15.916, 10579.356, 268.698, 52681.670 21/08/14,10:46:56,17,10,1, 11.8,1,1, 15.916, 10579.360, 268.716, 52681.645 21/08/14,10:46:56,18,10,1, 11.8,1,1, 15.916, 10579.331, 268.728, 52681.613 21/08/14,10:46:56,19,10,1, 11.8,1,1, 15.916, 10579.334, 268.693, 52681.638 21/08/14,10:46:57,00,10,1, 11.9,1,1, 15.918, 10579.331, 268.693, 52681.638 21/08/14,10:46:57,01,10,1, 11.9,1,1, 15.918, 10579.337, 268.688, 52681.640 21/08/14,10:46:57,02,10,1, 11.9,1,1, 15.918, 10579.330, 268.699, 52681.662 21/08/14,10:46:57,03,10,1, 11.9,1,1, 15.918, 10579.342, 268.731, 52681.707 21/08/14,10:46:57,04,10,1, 11.9,1,1, 15.918, 10579.338, 268.722, 52681.667 21/08/14,10:46:57,05,10,1, 11.9,1,1, 15.918, 10579.346, 268.708, 52681.657 21/08/14,10:46:57,06,10,1, 11.9,1,1, 15.918, 10579.346, 268.709, 52681.678 21/08/14,10:46:57,07,10,1, 11.9,1,1, 15.918, 10579.349, 268.708, 52681.705 21/08/14,10:46:57,08,10,1, 11.9,1,1, 15.918, 10579.313, 268.711, 52681.667 21/08/14,10:46:57,09,10,1, 11.9,1,1, 15.918, 10579.329, 268.699, 52681.615 21/08/14,10:46:57,10,10,1, 11.9,1,1, 15.918, 10579.336, 268.715, 52681.645 21/08/14,10:46:57,11,10,1, 11.9,1,1, 15.918, 10579.335, 268.728, 52681.655 21/08/14,10:46:57,12,10,1, 11.9,1,1, 15.918, 10579.323, 268.708, 52681.654 21/08/14,10:46:57,13,10,1, 11.9,1,1, 15.918, 10579.316, 268.719, 52681.621 21/08/14,10:46:57,14,10,1, 11.9,1,1, 15.918, 10579.325, 268.709, 52681.691 21/08/14,10:46:57,15,10,1, 11.9,1,1, 15.918, 10579.338, 268.711, 52681.641 21/08/14,10:46:57,16,10,1, 11.9,1,1, 15.918, 10579.347, 268.698, 52681.662 21/08/14,10:46:57,17,10,1, 11.9,1,1, 15.918, 10579.328, 268.707, 52681.689 21/08/14,10:46:57,18,10,1, 11.9,1,1, 15.918, 10579.340, 268.701, 52681.644 21/08/14,10:46:57,19,10,1, 11.9,1,1, 15.918, 10579.310, 268.719, 52681.645 21/08/14,10:46:58,00,10,1, 11.9,1,1, 15.916, 10579.306, 268.719, 52681.645 21/08/14,10:46:58,01,10,1, 11.9,1,1, 15.916, 10579.329, 268.707, 52681.698 21/08/14,10:46:58,02,10,1, 11.9,1,1, 15.916, 10579.316, 268.702, 52681.635 21/08/14,10:46:58,03,10,1, 11.9,1,1, 15.916, 10579.293, 268.684, 52681.644 21/08/14,10:46:58,04,10,1, 11.9,1,1, 15.916, 10579.320, 268.732, 52681.643 21/08/14,10:46:58,05,10,1, 11.9,1,1, 15.916, 10579.305, 268.675, 52681.614 21/08/14,10:46:58,06,10,1, 11.9,1,1, 15.916, 10579.335, 268.699, 52681.663 21/08/14,10:46:58,07,10,1, 11.9,1,1, 15.916, 10579.330, 268.668, 52681.428 21/08/14,10:46:58,08,10,1, 11.9,1,1, 15.916, 10579.296, 268.715, 52681.641 21/08/14,10:46:58,09,10,1, 11.9,1,1, 15.916, 10579.268, 268.720, 52681.636 21/08/14,10:46:58,10,10,1, 11.9,1,1, 15.916, 10579.291, 268.659, 52681.626 21/08/14,10:46:58,11,10,1, 11.9,1,1, 15.916, 10579.302, 268.698, 52681.629 21/08/14,10:46:58,12,10,1, 11.9,1,1, 15.916, 10579.295, 268.693, 52681.650 21/08/14,10:46:58,13,10,1, 11.9,1,1, 15.916, 10579.289, 268.692, 52681.608 21/08/14,10:46:58,14,10,1, 11.9,1,1, 15.916, 10579.287, 268.692, 52681.622 21/08/14,10:46:58,15,10,1, 11.9,1,1, 15.916, 10579.292, 268.712, 52681.639 21/08/14,10:46:58,16,10,1, 11.9,1,1, 15.916, 10579.298, 268.696, 52681.653 21/08/14,10:46:58,17,10,1, 11.9,1,1, 15.916, 10579.292, 268.679, 52681.619 21/08/14,10:46:58,18,10,1, 11.9,1,1, 15.916, 10579.306, 268.685, 52681.628 21/08/14,10:46:58,19,10,1, 11.9,1,1, 15.916, 10579.302, 268.702, 52681.628 21/08/14,10:46:59,00,10,1, 11.8,1,1, 15.915, 10579.298, 268.702, 52681.628 21/08/14,10:46:59,01,10,1, 11.8,1,1, 15.915, 10579.278, 268.673, 52681.632 21/08/14,10:46:59,02,10,1, 11.8,1,1, 15.915, 10579.281, 268.701, 52681.657 21/08/14,10:46:59,03,10,1, 11.8,1,1, 15.915, 10579.282, 268.679, 52681.669 21/08/14,10:46:59,04,10,1, 11.8,1,1, 15.915, 10579.282, 268.688, 52681.640 21/08/14,10:46:59,05,10,1, 11.8,1,1, 15.915, 10579.297, 268.676, 52681.645 21/08/14,10:46:59,06,10,1, 11.8,1,1, 15.915, 10579.277, 268.691, 52681.633 21/08/14,10:46:59,07,10,1, 11.8,1,1, 15.915, 10579.263, 268.691, 52681.618 21/08/14,10:46:59,08,10,1, 11.8,1,1, 15.915, 10579.251, 268.668, 52681.656 21/08/14,10:46:59,09,10,1, 11.8,1,1, 15.915, 10579.244, 268.705, 52681.657 21/08/14,10:46:59,10,10,1, 11.8,1,1, 15.915, 10579.275, 268.714, 52681.671 21/08/14,10:46:59,11,10,1, 11.8,1,1, 15.915, 10579.266, 268.672, 52681.644 21/08/14,10:46:59,12,10,1, 11.8,1,1, 15.915, 10579.259, 268.682, 52681.624 21/08/14,10:46:59,13,10,1, 11.8,1,1, 15.915, 10579.272, 268.695, 52681.684 21/08/14,10:46:59,14,10,1, 11.8,1,1, 15.915, 10579.262, 268.672, 52681.632 21/08/14,10:46:59,15,10,1, 11.8,1,1, 15.915, 10579.258, 268.699, 52681.688 21/08/14,10:46:59,16,10,1, 11.8,1,1, 15.915, 10579.284, 268.698, 52681.680 21/08/14,10:46:59,17,10,1, 11.8,1,1, 15.915, 10579.263, 268.705, 52681.650 21/08/14,10:46:59,18,10,1, 11.8,1,1, 15.915, 10579.241, 268.699, 52681.612 21/08/14,10:46:59,19,10,1, 11.8,1,1, 15.915, 10579.254, 268.705, 52681.611 21/08/14,10:47:00,00,10,1, 11.9,1,1, 15.918, 10579.247, 268.705, 52681.611 21/08/14,10:47:00,01,10,1, 11.9,1,1, 15.918, 10579.250, 268.682, 52681.626 21/08/14,10:47:00,02,10,1, 11.9,1,1, 15.918, 10579.244, 268.696, 52681.631 21/08/14,10:47:00,03,10,1, 11.9,1,1, 15.918, 10579.251, 268.692, 52681.639 21/08/14,10:47:00,04,10,1, 11.9,1,1, 15.918, 10579.255, 268.708, 52681.688 21/08/14,10:47:00,05,10,1, 11.9,1,1, 15.918, 10579.247, 268.696, 52681.649 21/08/14,10:47:00,06,10,1, 11.9,1,1, 15.918, 10579.254, 268.698, 52681.625 21/08/14,10:47:00,07,10,1, 11.9,1,1, 15.918, 10579.225, 268.698, 52681.614 21/08/14,10:47:00,08,10,1, 11.9,1,1, 15.918, 10579.233, 268.702, 52681.664 21/08/14,10:47:00,09,10,1, 11.9,1,1, 15.918, 10579.251, 268.681, 52681.670 21/08/14,10:47:00,10,10,1, 11.9,1,1, 15.918, 10579.218, 268.687, 52681.661 21/08/14,10:47:00,11,10,1, 11.9,1,1, 15.918, 10579.231, 268.683, 52681.676 21/08/14,10:47:00,12,10,1, 11.9,1,1, 15.918, 10579.219, 268.667, 52681.630 21/08/14,10:47:00,13,10,1, 11.9,1,1, 15.918, 10579.197, 268.687, 52681.633 21/08/14,10:47:00,14,10,1, 11.9,1,1, 15.918, 10579.232, 268.707, 52681.617 21/08/14,10:47:00,15,10,1, 11.9,1,1, 15.918, 10579.223, 268.678, 52681.614 21/08/14,10:47:00,16,10,1, 11.9,1,1, 15.918, 10579.243, 268.655, 52681.633 21/08/14,10:47:00,17,10,1, 11.9,1,1, 15.918, 10579.235, 268.685, 52681.671 21/08/14,10:47:00,18,10,1, 11.9,1,1, 15.918, 10579.246, 268.674, 52681.641 21/08/14,10:47:00,19,10,1, 11.9,1,1, 15.918, 10579.201, 268.680, 52681.574 21/08/14,10:47:01,00,10,1, 11.8,1,1, 15.919, 10579.197, 268.680, 52681.574 21/08/14,10:47:01,01,10,1, 11.8,1,1, 15.919, 10579.238, 268.705, 52681.621 21/08/14,10:47:01,02,10,1, 11.8,1,1, 15.919, 10579.229, 268.680, 52681.598 21/08/14,10:47:01,03,10,1, 11.8,1,1, 15.919, 10579.211, 268.663, 52681.579 21/08/14,10:47:01,04,10,1, 11.8,1,1, 15.919, 10579.225, 268.672, 52681.593 21/08/14,10:47:01,05,10,1, 11.8,1,1, 15.919, 10579.197, 268.680, 52681.602 21/08/14,10:47:01,06,10,1, 11.8,1,1, 15.919, 10579.209, 268.679, 52681.596 21/08/14,10:47:01,07,10,1, 11.8,1,1, 15.919, 10579.209, 268.663, 52681.553 21/08/14,10:47:01,08,10,1, 11.8,1,1, 15.919, 10579.195, 268.671, 52681.604 21/08/14,10:47:01,09,10,1, 11.8,1,1, 15.919, 10579.201, 268.706, 52681.658 21/08/14,10:47:01,10,10,1, 11.8,1,1, 15.919, 10579.188, 268.672, 52681.637 21/08/14,10:47:01,11,10,1, 11.8,1,1, 15.919, 10579.203, 268.692, 52681.629 21/08/14,10:47:01,12,10,1, 11.8,1,1, 15.919, 10579.217, 268.699, 52681.631 21/08/14,10:47:01,13,10,1, 11.8,1,1, 15.919, 10579.200, 268.667, 52681.588 21/08/14,10:47:01,14,10,1, 11.8,1,1, 15.919, 10579.196, 268.656, 52681.593 21/08/14,10:47:01,15,10,1, 11.8,1,1, 15.919, 10579.189, 268.665, 52681.614 21/08/14,10:47:01,16,10,1, 11.8,1,1, 15.919, 10579.192, 268.680, 52681.619 21/08/14,10:47:01,17,10,1, 11.8,1,1, 15.919, 10579.221, 268.667, 52681.636 21/08/14,10:47:01,18,10,1, 11.8,1,1, 15.919, 10579.198, 268.678, 52681.618 21/08/14,10:47:01,19,10,1, 11.8,1,1, 15.919, 10579.201, 268.689, 52681.581 21/08/14,10:47:02,00,10,1, 11.8,1,1, 15.916, 10579.197, 268.689, 52681.581 21/08/14,10:47:02,01,10,1, 11.8,1,1, 15.916, 10579.169, 268.659, 52681.580 21/08/14,10:47:02,02,10,1, 11.8,1,1, 15.916, 10579.196, 268.679, 52681.623 21/08/14,10:47:02,03,10,1, 11.8,1,1, 15.916, 10579.214, 268.675, 52681.547 21/08/14,10:47:02,04,10,1, 11.8,1,1, 15.916, 10579.200, 268.688, 52681.608 21/08/14,10:47:02,05,10,1, 11.8,1,1, 15.916, 10579.179, 268.647, 52681.579 21/08/14,10:47:02,06,10,1, 11.8,1,1, 15.916, 10579.189, 268.674, 52681.597 21/08/14,10:47:02,07,10,1, 11.8,1,1, 15.916, 10579.209, 268.679, 52681.572 21/08/14,10:47:02,08,10,1, 11.8,1,1, 15.916, 10579.190, 268.673, 52681.615 21/08/14,10:47:02,09,10,1, 11.8,1,1, 15.916, 10579.164, 268.659, 52681.628 21/08/14,10:47:02,10,10,1, 11.8,1,1, 15.916, 10579.192, 268.673, 52681.587 21/08/14,10:47:02,11,10,1, 11.8,1,1, 15.916, 10579.174, 268.663, 52681.581 21/08/14,10:47:02,12,10,1, 11.8,1,1, 15.916, 10579.173, 268.656, 52681.577 21/08/14,10:47:02,13,10,1, 11.8,1,1, 15.916, 10579.169, 268.651, 52681.568 21/08/14,10:47:02,14,10,1, 11.8,1,1, 15.916, 10579.171, 268.671, 52681.556 21/08/14,10:47:02,15,10,1, 11.8,1,1, 15.916, 10579.172, 268.672, 52681.585 21/08/14,10:47:02,16,10,1, 11.8,1,1, 15.916, 10579.165, 268.660, 52681.617 21/08/14,10:47:02,17,10,1, 11.8,1,1, 15.916, 10579.168, 268.658, 52681.607 21/08/14,10:47:02,18,10,1, 11.8,1,1, 15.916, 10579.172, 268.657, 52681.611 21/08/14,10:47:02,19,10,1, 11.8,1,1, 15.916, 10579.172, 268.646, 52681.611 21/08/14,10:47:03,00,10,1, 11.9,1,1, 15.915, 10579.164, 268.646, 52681.611 21/08/14,10:47:03,01,10,1, 11.9,1,1, 15.915, 10579.174, 268.665, 52681.645 21/08/14,10:47:03,02,10,1, 11.9,1,1, 15.915, 10579.160, 268.669, 52681.623 21/08/14,10:47:03,03,10,1, 11.9,1,1, 15.915, 10579.141, 268.641, 52681.613 21/08/14,10:47:03,04,10,1, 11.9,1,1, 15.915, 10579.161, 268.674, 52681.615 21/08/14,10:47:03,05,10,1, 11.9,1,1, 15.915, 10579.155, 268.677, 52681.620 21/08/14,10:47:03,06,10,1, 11.9,1,1, 15.915, 10579.146, 268.678, 52681.609 21/08/14,10:47:03,07,10,1, 11.9,1,1, 15.915, 10579.136, 268.667, 52681.570 21/08/14,10:47:03,08,10,1, 11.9,1,1, 15.915, 10579.142, 268.670, 52681.620 21/08/14,10:47:03,09,10,1, 11.9,1,1, 15.915, 10579.123, 268.686, 52681.612 21/08/14,10:47:03,10,10,1, 11.9,1,1, 15.915, 10579.103, 268.687, 52681.598 21/08/14,10:47:03,11,10,1, 11.9,1,1, 15.915, 10579.101, 268.649, 52681.579 21/08/14,10:47:03,12,10,1, 11.9,1,1, 15.915, 10579.169, 268.662, 52681.623 21/08/14,10:47:03,13,10,1, 11.9,1,1, 15.915, 10579.107, 268.687, 52681.586 21/08/14,10:47:03,14,10,1, 11.9,1,1, 15.915, 10579.107, 268.690, 52681.587 21/08/14,10:47:03,15,10,1, 11.9,1,1, 15.915, 10579.126, 268.672, 52681.598 21/08/14,10:47:03,16,10,1, 11.9,1,1, 15.915, 10579.132, 268.689, 52681.631 21/08/14,10:47:03,17,10,1, 11.9,1,1, 15.915, 10579.118, 268.665, 52681.595 21/08/14,10:47:03,18,10,1, 11.9,1,1, 15.915, 10579.096, 268.666, 52681.583 21/08/14,10:47:03,19,10,1, 11.9,1,1, 15.915, 10579.134, 268.674, 52681.619 21/08/14,10:47:04,00,10,1, 11.8,1,1, 15.919, 10579.131, 268.674, 52681.619 21/08/14,10:47:04,01,10,1, 11.8,1,1, 15.919, 10579.117, 268.651, 52681.572 21/08/14,10:47:04,02,10,1, 11.8,1,1, 15.919, 10579.103, 268.663, 52681.622 21/08/14,10:47:04,03,10,1, 11.8,1,1, 15.919, 10579.130, 268.661, 52681.624 21/08/14,10:47:04,04,10,1, 11.8,1,1, 15.919, 10579.101, 268.682, 52681.634 21/08/14,10:47:04,05,10,1, 11.8,1,1, 15.919, 10579.108, 268.672, 52681.597 21/08/14,10:47:04,06,10,1, 11.8,1,1, 15.919, 10579.076, 268.643, 52681.560 21/08/14,10:47:04,07,10,1, 11.8,1,1, 15.919, 10579.121, 268.712, 52681.625 21/08/14,10:47:04,08,10,1, 11.8,1,1, 15.919, 10579.122, 268.664, 52681.572 21/08/14,10:47:04,09,10,1, 11.8,1,1, 15.919, 10579.108, 268.677, 52681.613 21/08/14,10:47:04,10,10,1, 11.8,1,1, 15.919, 10579.122, 268.695, 52681.580 21/08/14,10:47:04,11,10,1, 11.8,1,1, 15.919, 10579.117, 268.686, 52681.583 21/08/14,10:47:04,12,10,1, 11.8,1,1, 15.919, 10579.097, 268.686, 52681.609 21/08/14,10:47:04,13,10,1, 11.8,1,1, 15.919, 10579.086, 268.668, 52681.555 21/08/14,10:47:04,14,10,1, 11.8,1,1, 15.919, 10579.106, 268.703, 52681.564 21/08/14,10:47:04,15,10,1, 11.8,1,1, 15.919, 10579.102, 268.686, 52681.554 21/08/14,10:47:04,16,10,1, 11.8,1,1, 15.919, 10579.103, 268.688, 52681.600 21/08/14,10:47:04,17,10,1, 11.8,1,1, 15.919, 10579.075, 268.684, 52681.546 21/08/14,10:47:04,18,10,1, 11.8,1,1, 15.919, 10579.096, 268.666, 52681.555 21/08/14,10:47:04,19,10,1, 11.8,1,1, 15.919, 10579.047, 268.662, 52681.572 21/08/14,10:47:05,00,10,1, 11.8,1,1, 15.915, 10579.047, 268.662, 52681.572 21/08/14,10:47:05,01,10,1, 11.8,1,1, 15.915, 10579.078, 268.644, 52681.542 21/08/14,10:47:05,02,10,1, 11.8,1,1, 15.915, 10579.076, 268.669, 52681.568 21/08/14,10:47:05,03,10,1, 11.8,1,1, 15.915, 10579.056, 268.677, 52681.620 21/08/14,10:47:05,04,10,1, 11.8,1,1, 15.915, 10579.053, 268.693, 52681.579 21/08/14,10:47:05,05,10,1, 11.8,1,1, 15.915, 10579.084, 268.714, 52681.625 21/08/14,10:47:05,06,10,1, 11.8,1,1, 15.915, 10579.065, 268.668, 52681.606 21/08/14,10:47:05,07,10,1, 11.8,1,1, 15.915, 10579.070, 268.665, 52681.605 21/08/14,10:47:05,08,10,1, 11.8,1,1, 15.915, 10579.055, 268.690, 52681.579 21/08/14,10:47:05,09,10,1, 11.8,1,1, 15.915, 10579.054, 268.655, 52681.587 21/08/14,10:47:05,10,10,1, 11.8,1,1, 15.915, 10579.058, 268.685, 52681.643 21/08/14,10:47:05,11,10,1, 11.8,1,1, 15.915, 10579.031, 268.687, 52681.582 21/08/14,10:47:05,12,10,1, 11.8,1,1, 15.915, 10579.044, 268.679, 52681.608 21/08/14,10:47:05,13,10,1, 11.8,1,1, 15.915, 10579.063, 268.667, 52681.547 21/08/14,10:47:05,14,10,1, 11.8,1,1, 15.915, 10579.007, 268.656, 52681.577 21/08/14,10:47:05,15,10,1, 11.8,1,1, 15.915, 10579.057, 268.673, 52681.578 21/08/14,10:47:05,16,10,1, 11.8,1,1, 15.915, 10579.044, 268.673, 52681.572 21/08/14,10:47:05,17,10,1, 11.8,1,1, 15.915, 10579.055, 268.669, 52681.607 21/08/14,10:47:05,18,10,1, 11.8,1,1, 15.915, 10579.050, 268.664, 52681.594 21/08/14,10:47:05,19,10,1, 11.8,1,1, 15.915, 10579.029, 268.672, 52681.573 21/08/14,10:47:06,00,10,1, 11.9,1,1, 15.917, 10579.022, 268.672, 52681.573 21/08/14,10:47:06,01,10,1, 11.9,1,1, 15.917, 10579.065, 268.665, 52681.610 21/08/14,10:47:06,02,10,1, 11.9,1,1, 15.917, 10579.022, 268.678, 52681.588 21/08/14,10:47:06,03,10,1, 11.9,1,1, 15.917, 10579.018, 268.662, 52681.613 21/08/14,10:47:06,04,10,1, 11.9,1,1, 15.917, 10579.020, 268.660, 52681.615 21/08/14,10:47:06,05,10,1, 11.9,1,1, 15.917, 10579.017, 268.688, 52681.614 21/08/14,10:47:06,06,10,1, 11.9,1,1, 15.917, 10579.010, 268.667, 52681.604 21/08/14,10:47:06,07,10,1, 11.9,1,1, 15.917, 10579.043, 268.666, 52681.605 21/08/14,10:47:06,08,10,1, 11.9,1,1, 15.917, 10579.024, 268.667, 52681.463 21/08/14,10:47:06,09,10,1, 11.9,1,1, 15.917, 10579.027, 268.668, 52681.633 21/08/14,10:47:06,10,10,1, 11.9,1,1, 15.917, 10579.036, 268.679, 52681.642 21/08/14,10:47:06,11,10,1, 11.9,1,1, 15.917, 10579.016, 268.688, 52681.606 21/08/14,10:47:06,12,10,1, 11.9,1,1, 15.917, 10579.004, 268.689, 52681.602 21/08/14,10:47:06,13,10,1, 11.9,1,1, 15.917, 10579.023, 268.679, 52681.622 21/08/14,10:47:06,14,10,1, 11.9,1,1, 15.917, 10578.987, 268.658, 52681.561 21/08/14,10:47:06,15,10,1, 11.9,1,1, 15.917, 10579.038, 268.632, 52681.500 21/08/14,10:47:06,16,10,1, 11.9,1,1, 15.917, 10578.985, 268.670, 52681.599 21/08/14,10:47:06,17,10,1, 11.9,1,1, 15.917, 10578.993, 268.659, 52681.622 21/08/14,10:47:06,18,10,1, 11.9,1,1, 15.917, 10578.992, 268.656, 52681.658 21/08/14,10:47:06,19,10,1, 11.9,1,1, 15.917, 10578.983, 268.681, 52681.629 21/08/14,10:47:07,00,10,1, 11.9,1,1, 15.915, 10578.980, 268.681, 52681.629 21/08/14,10:47:07,01,10,1, 11.9,1,1, 15.915, 10578.997, 268.656, 52681.593 21/08/14,10:47:07,02,10,1, 11.9,1,1, 15.915, 10578.973, 268.658, 52681.565 21/08/14,10:47:07,03,10,1, 11.9,1,1, 15.915, 10578.990, 268.649, 52681.574 21/08/14,10:47:07,04,10,1, 11.9,1,1, 15.915, 10578.984, 268.641, 52681.595 21/08/14,10:47:07,05,10,1, 11.9,1,1, 15.915, 10578.986, 268.671, 52681.599 21/08/14,10:47:07,06,10,1, 11.9,1,1, 15.915, 10578.991, 268.643, 52681.602 21/08/14,10:47:07,07,10,1, 11.9,1,1, 15.915, 10578.988, 268.633, 52681.562 21/08/14,10:47:07,08,10,1, 11.9,1,1, 15.915, 10578.974, 268.636, 52681.585 21/08/14,10:47:07,09,10,1, 11.9,1,1, 15.915, 10578.966, 268.640, 52681.566 21/08/14,10:47:07,10,10,1, 11.9,1,1, 15.915, 10578.953, 268.650, 52681.607 21/08/14,10:47:07,11,10,1, 11.9,1,1, 15.915, 10578.968, 268.630, 52681.601 21/08/14,10:47:07,12,10,1, 11.9,1,1, 15.915, 10578.954, 268.661, 52681.601 21/08/14,10:47:07,13,10,1, 11.9,1,1, 15.915, 10578.950, 268.635, 52681.595 21/08/14,10:47:07,14,10,1, 11.9,1,1, 15.915, 10578.957, 268.635, 52681.556 21/08/14,10:47:07,15,10,1, 11.9,1,1, 15.915, 10578.940, 268.648, 52681.575 21/08/14,10:47:07,16,10,1, 11.9,1,1, 15.915, 10578.934, 268.657, 52681.600 21/08/14,10:47:07,17,10,1, 11.9,1,1, 15.915, 10578.928, 268.643, 52681.625 21/08/14,10:47:07,18,10,1, 11.9,1,1, 15.915, 10578.973, 268.664, 52681.626 21/08/14,10:47:07,19,10,1, 11.9,1,1, 15.915, 10578.947, 268.677, 52681.615 21/08/14,10:47:08,00,10,1, 11.9,1,1, 15.915, 10578.939, 268.677, 52681.615 21/08/14,10:47:08,01,10,1, 11.9,1,1, 15.915, 10578.941, 268.633, 52681.562 21/08/14,10:47:08,02,10,1, 11.9,1,1, 15.915, 10578.941, 268.652, 52681.575 21/08/14,10:47:08,03,10,1, 11.9,1,1, 15.915, 10578.956, 268.633, 52681.553 21/08/14,10:47:08,04,10,1, 11.9,1,1, 15.915, 10578.930, 268.656, 52681.573 21/08/14,10:47:08,05,10,1, 11.9,1,1, 15.915, 10578.948, 268.668, 52681.592 21/08/14,10:47:08,06,10,1, 11.9,1,1, 15.915, 10578.925, 268.627, 52681.597 21/08/14,10:47:08,07,10,1, 11.9,1,1, 15.915, 10578.921, 268.651, 52681.588 21/08/14,10:47:08,08,10,1, 11.9,1,1, 15.915, 10578.919, 268.667, 52681.600 21/08/14,10:47:08,09,10,1, 11.9,1,1, 15.915, 10578.923, 268.675, 52681.630 21/08/14,10:47:08,10,10,1, 11.9,1,1, 15.915, 10578.921, 268.661, 52681.625 21/08/14,10:47:08,11,10,1, 11.9,1,1, 15.915, 10578.909, 268.627, 52681.562 21/08/14,10:47:08,12,10,1, 11.9,1,1, 15.915, 10578.924, 268.647, 52681.595 21/08/14,10:47:08,13,10,1, 11.9,1,1, 15.915, 10578.918, 268.654, 52681.609 21/08/14,10:47:08,14,10,1, 11.9,1,1, 15.915, 10578.920, 268.691, 52681.621 21/08/14,10:47:08,15,10,1, 11.9,1,1, 15.915, 10578.893, 268.640, 52681.692 21/08/14,10:47:08,16,10,1, 11.9,1,1, 15.915, 10578.937, 268.635, 52681.539 21/08/14,10:47:08,17,10,1, 11.9,1,1, 15.915, 10578.927, 268.662, 52681.526 21/08/14,10:47:08,18,10,1, 11.9,1,1, 15.915, 10578.912, 268.649, 52681.535 21/08/14,10:47:08,19,10,1, 11.9,1,1, 15.915, 10578.894, 268.638, 52681.591 21/08/14,10:47:09,00,10,1, 11.8,1,1, 15.916, 10578.889, 268.638, 52681.591 21/08/14,10:47:09,01,10,1, 11.8,1,1, 15.916, 10578.882, 268.638, 52681.596 21/08/14,10:47:09,02,10,1, 11.8,1,1, 15.916, 10578.876, 268.656, 52681.609 21/08/14,10:47:09,03,10,1, 11.8,1,1, 15.916, 10578.913, 268.630, 52681.553 21/08/14,10:47:09,04,10,1, 11.8,1,1, 15.916, 10578.862, 268.645, 52681.565 21/08/14,10:47:09,05,10,1, 11.8,1,1, 15.916, 10578.878, 268.631, 52681.593 21/08/14,10:47:09,06,10,1, 11.8,1,1, 15.916, 10578.886, 268.624, 52681.585 21/08/14,10:47:09,07,10,1, 11.8,1,1, 15.916, 10578.878, 268.622, 52681.551 21/08/14,10:47:09,08,10,1, 11.8,1,1, 15.916, 10578.884, 268.610, 52681.548 21/08/14,10:47:09,09,10,1, 11.8,1,1, 15.916, 10578.883, 268.633, 52681.529 21/08/14,10:47:09,10,10,1, 11.8,1,1, 15.916, 10578.883, 268.640, 52681.590 21/08/14,10:47:09,11,10,1, 11.8,1,1, 15.916, 10578.900, 268.629, 52681.567 21/08/14,10:47:09,12,10,1, 11.8,1,1, 15.916, 10578.878, 268.635, 52681.581 21/08/14,10:47:09,13,10,1, 11.8,1,1, 15.916, 10578.864, 268.649, 52681.576 21/08/14,10:47:09,14,10,1, 11.8,1,1, 15.916, 10578.872, 268.639, 52681.577 21/08/14,10:47:09,15,10,1, 11.8,1,1, 15.916, 10578.858, 268.650, 52681.596 21/08/14,10:47:09,16,10,1, 11.8,1,1, 15.916, 10578.882, 268.642, 52681.574 21/08/14,10:47:09,17,10,1, 11.8,1,1, 15.916, 10578.863, 268.624, 52681.572 21/08/14,10:47:09,18,10,1, 11.8,1,1, 15.916, 10578.862, 268.640, 52681.562 21/08/14,10:47:09,19,10,1, 11.8,1,1, 15.916, 10578.853, 268.640, 52681.563 21/08/14,10:47:10,00,09,1, 11.9,1,1, 15.917, 10578.847, 268.640, 52681.563 21/08/14,10:47:10,01,09,1, 11.9,1,1, 15.917, 10578.847, 268.629, 52681.546 21/08/14,10:47:10,02,09,1, 11.9,1,1, 15.917, 10578.835, 268.624, 52681.517 21/08/14,10:47:10,03,09,1, 11.9,1,1, 15.917, 10578.820, 268.596, 52681.507 21/08/14,10:47:10,04,09,1, 11.9,1,1, 15.917, 10578.862, 268.648, 52681.542 21/08/14,10:47:10,05,09,1, 11.9,1,1, 15.917, 10578.837, 268.645, 52681.533 21/08/14,10:47:10,06,09,1, 11.9,1,1, 15.917, 10578.813, 268.605, 52681.512 21/08/14,10:47:10,07,09,1, 11.9,1,1, 15.917, 10578.843, 268.619, 52681.534 21/08/14,10:47:10,08,09,1, 11.9,1,1, 15.917, 10578.838, 268.628, 52681.555 21/08/14,10:47:10,09,09,1, 11.9,1,1, 15.917, 10578.837, 268.652, 52681.581 21/08/14,10:47:10,10,09,1, 11.9,1,1, 15.917, 10578.828, 268.597, 52681.485 21/08/14,10:47:10,11,09,1, 11.9,1,1, 15.917, 10578.831, 268.602, 52681.500 21/08/14,10:47:10,12,09,1, 11.9,1,1, 15.917, 10578.832, 268.654, 52681.544 21/08/14,10:47:10,13,09,1, 11.9,1,1, 15.917, 10578.825, 268.613, 52681.543 21/08/14,10:47:10,14,09,1, 11.9,1,1, 15.917, 10578.840, 268.603, 52681.490 21/08/14,10:47:10,15,09,1, 11.9,1,1, 15.917, 10578.841, 268.618, 52681.468 21/08/14,10:47:10,16,09,1, 11.9,1,1, 15.917, 10578.821, 268.640, 52681.534 21/08/14,10:47:10,17,09,1, 11.9,1,1, 15.917, 10578.827, 268.612, 52681.502 21/08/14,10:47:10,18,09,1, 11.9,1,1, 15.917, 10578.838, 268.618, 52681.527 21/08/14,10:47:10,19,09,1, 11.9,1,1, 15.917, 10578.825, 268.610, 52681.524 21/08/14,10:47:11,00,09,1, 11.8,1,1, 15.918, 10578.822, 268.610, 52681.524 21/08/14,10:47:11,01,09,1, 11.8,1,1, 15.918, 10578.807, 268.627, 52681.562 21/08/14,10:47:11,02,09,1, 11.8,1,1, 15.918, 10578.795, 268.626, 52681.502 21/08/14,10:47:11,03,09,1, 11.8,1,1, 15.918, 10578.841, 268.645, 52681.541 21/08/14,10:47:11,04,09,1, 11.8,1,1, 15.918, 10578.826, 268.629, 52681.511 21/08/14,10:47:11,05,09,1, 11.8,1,1, 15.918, 10578.804, 268.630, 52681.513 21/08/14,10:47:11,06,09,1, 11.8,1,1, 15.918, 10578.791, 268.609, 52681.480 21/08/14,10:47:11,07,09,1, 11.8,1,1, 15.918, 10578.785, 268.620, 52681.510 21/08/14,10:47:11,08,09,1, 11.8,1,1, 15.918, 10578.787, 268.647, 52681.545 21/08/14,10:47:11,09,09,1, 11.8,1,1, 15.918, 10578.819, 268.601, 52681.525 21/08/14,10:47:11,10,09,1, 11.8,1,1, 15.918, 10578.766, 268.625, 52681.501 21/08/14,10:47:11,11,09,1, 11.8,1,1, 15.918, 10578.764, 268.649, 52681.480 21/08/14,10:47:11,12,09,1, 11.8,1,1, 15.918, 10578.780, 268.626, 52681.518 21/08/14,10:47:11,13,09,1, 11.8,1,1, 15.918, 10578.765, 268.610, 52681.557 21/08/14,10:47:11,14,09,1, 11.8,1,1, 15.918, 10578.765, 268.615, 52681.490 21/08/14,10:47:11,15,09,1, 11.8,1,1, 15.918, 10578.767, 268.610, 52681.512 21/08/14,10:47:11,16,09,1, 11.8,1,1, 15.918, 10578.761, 268.639, 52681.478 21/08/14,10:47:11,17,09,1, 11.8,1,1, 15.918, 10578.780, 268.656, 52681.507 21/08/14,10:47:11,18,09,1, 11.8,1,1, 15.918, 10578.768, 268.612, 52681.508 21/08/14,10:47:11,19,09,1, 11.8,1,1, 15.918, 10578.767, 268.617, 52681.494 21/08/14,10:47:12,00,10,1, 11.9,1,1, 15.920, 10578.763, 268.617, 52681.494 21/08/14,10:47:12,01,10,1, 11.9,1,1, 15.920, 10578.778, 268.649, 52681.510 21/08/14,10:47:12,02,10,1, 11.9,1,1, 15.920, 10578.763, 268.624, 52681.496 21/08/14,10:47:12,03,10,1, 11.9,1,1, 15.920, 10578.756, 268.627, 52681.477 21/08/14,10:47:12,04,10,1, 11.9,1,1, 15.920, 10578.721, 268.637, 52681.518 21/08/14,10:47:12,05,10,1, 11.9,1,1, 15.920, 10578.771, 268.633, 52681.514 21/08/14,10:47:12,06,10,1, 11.9,1,1, 15.920, 10578.761, 268.638, 52681.541 21/08/14,10:47:12,07,10,1, 11.9,1,1, 15.920, 10578.785, 268.616, 52681.526 21/08/14,10:47:12,08,10,1, 11.9,1,1, 15.920, 10578.730, 268.626, 52681.529 21/08/14,10:47:12,09,10,1, 11.9,1,1, 15.920, 10578.747, 268.642, 52681.537 21/08/14,10:47:12,10,10,1, 11.9,1,1, 15.920, 10578.731, 268.587, 52681.495 21/08/14,10:47:12,11,10,1, 11.9,1,1, 15.920, 10578.733, 268.620, 52681.540 21/08/14,10:47:12,12,10,1, 11.9,1,1, 15.920, 10578.731, 268.635, 52681.516 21/08/14,10:47:12,13,10,1, 11.9,1,1, 15.920, 10578.735, 268.630, 52681.511 21/08/14,10:47:12,14,10,1, 11.9,1,1, 15.920, 10578.744, 268.580, 52681.505 21/08/14,10:47:12,15,10,1, 11.9,1,1, 15.920, 10578.746, 268.644, 52681.543 21/08/14,10:47:12,16,10,1, 11.9,1,1, 15.920, 10578.732, 268.618, 52681.527 21/08/14,10:47:12,17,10,1, 11.9,1,1, 15.920, 10578.746, 268.617, 52681.533 21/08/14,10:47:12,18,10,1, 11.9,1,1, 15.920, 10578.720, 268.617, 52681.502 21/08/14,10:47:12,19,10,1, 11.9,1,1, 15.920, 10578.710, 268.610, 52681.525 21/08/14,10:47:13,00,10,1, 11.8,1,1, 15.919, 10578.705, 268.610, 52681.525 21/08/14,10:47:13,01,10,1, 11.8,1,1, 15.919, 10578.715, 268.633, 52681.561 21/08/14,10:47:13,02,10,1, 11.8,1,1, 15.919, 10578.712, 268.600, 52681.515 21/08/14,10:47:13,03,10,1, 11.8,1,1, 15.919, 10578.732, 268.603, 52681.583 21/08/14,10:47:13,04,10,1, 11.8,1,1, 15.919, 10578.722, 268.628, 52681.560 21/08/14,10:47:13,05,10,1, 11.8,1,1, 15.919, 10578.720, 268.612, 52681.543 21/08/14,10:47:13,06,10,1, 11.8,1,1, 15.919, 10578.716, 268.616, 52681.504 21/08/14,10:47:13,07,10,1, 11.8,1,1, 15.919, 10578.741, 268.605, 52681.541 21/08/14,10:47:13,08,10,1, 11.8,1,1, 15.919, 10578.705, 268.614, 52681.541 21/08/14,10:47:13,09,10,1, 11.8,1,1, 15.919, 10578.699, 268.619, 52681.562 21/08/14,10:47:13,10,10,1, 11.8,1,1, 15.919, 10578.690, 268.603, 52681.497 21/08/14,10:47:13,11,10,1, 11.8,1,1, 15.919, 10578.688, 268.604, 52681.554 21/08/14,10:47:13,12,10,1, 11.8,1,1, 15.919, 10578.702, 268.637, 52681.502 21/08/14,10:47:13,13,10,1, 11.8,1,1, 15.919, 10578.688, 268.611, 52681.505 21/08/14,10:47:13,14,10,1, 11.8,1,1, 15.919, 10578.683, 268.607, 52681.520 21/08/14,10:47:13,15,10,1, 11.8,1,1, 15.919, 10578.673, 268.597, 52681.493 21/08/14,10:47:13,16,10,1, 11.8,1,1, 15.919, 10578.702, 268.610, 52681.520 21/08/14,10:47:13,17,10,1, 11.8,1,1, 15.919, 10578.684, 268.637, 52681.503 21/08/14,10:47:13,18,10,1, 11.8,1,1, 15.919, 10578.692, 268.617, 52681.464 21/08/14,10:47:13,19,10,1, 11.8,1,1, 15.919, 10578.675, 268.580, 52681.488 21/08/14,10:47:14,00,10,1, 11.7,1,1, 15.919, 10578.672, 268.580, 52681.488 21/08/14,10:47:14,01,10,1, 11.7,1,1, 15.919, 10578.679, 268.611, 52681.495 21/08/14,10:47:14,02,10,1, 11.7,1,1, 15.919, 10578.660, 268.593, 52681.490 21/08/14,10:47:14,03,10,1, 11.7,1,1, 15.919, 10578.645, 268.590, 52681.503 21/08/14,10:47:14,04,10,1, 11.7,1,1, 15.919, 10578.662, 268.609, 52681.505 21/08/14,10:47:14,05,10,1, 11.7,1,1, 15.919, 10578.665, 268.598, 52681.474 21/08/14,10:47:14,06,10,1, 11.7,1,1, 15.919, 10578.680, 268.609, 52681.491 21/08/14,10:47:14,07,10,1, 11.7,1,1, 15.919, 10578.664, 268.596, 52681.522 21/08/14,10:47:14,08,10,1, 11.7,1,1, 15.919, 10578.666, 268.617, 52681.506 21/08/14,10:47:14,09,10,1, 11.7,1,1, 15.919, 10578.672, 268.611, 52681.532 21/08/14,10:47:14,10,10,1, 11.7,1,1, 15.919, 10578.665, 268.585, 52681.452 21/08/14,10:47:14,11,10,1, 11.7,1,1, 15.919, 10578.639, 268.580, 52681.523 21/08/14,10:47:14,12,10,1, 11.7,1,1, 15.919, 10578.648, 268.608, 52681.456 21/08/14,10:47:14,13,10,1, 11.7,1,1, 15.919, 10578.647, 268.634, 52681.476 21/08/14,10:47:14,14,10,1, 11.7,1,1, 15.919, 10578.631, 268.621, 52681.501 21/08/14,10:47:14,15,10,1, 11.7,1,1, 15.919, 10578.622, 268.622, 52681.488 21/08/14,10:47:14,16,10,1, 11.7,1,1, 15.919, 10578.636, 268.618, 52681.521 21/08/14,10:47:14,17,10,1, 11.7,1,1, 15.919, 10578.641, 268.630, 52681.515 21/08/14,10:47:14,18,10,1, 11.7,1,1, 15.919, 10578.632, 268.630, 52681.510 21/08/14,10:47:14,19,10,1, 11.7,1,1, 15.919, 10578.616, 268.620, 52681.480 21/08/14,10:47:15,00,09,1, 11.8,1,1, 15.919, 10578.613, 268.620, 52681.480 21/08/14,10:47:15,01,09,1, 11.8,1,1, 15.919, 10578.602, 268.642, 52681.476 21/08/14,10:47:15,02,09,1, 11.8,1,1, 15.919, 10578.619, 268.600, 52681.481 21/08/14,10:47:15,03,09,1, 11.8,1,1, 15.919, 10578.624, 268.626, 52681.480 21/08/14,10:47:15,04,09,1, 11.8,1,1, 15.919, 10578.617, 268.613, 52681.474 21/08/14,10:47:15,05,09,1, 11.8,1,1, 15.919, 10578.623, 268.626, 52681.467 21/08/14,10:47:15,06,09,1, 11.8,1,1, 15.919, 10578.635, 268.629, 52681.549 21/08/14,10:47:15,07,09,1, 11.8,1,1, 15.919, 10578.585, 268.571, 52681.602 21/08/14,10:47:15,08,09,1, 11.8,1,1, 15.919, 10578.640, 268.562, 52681.452 21/08/14,10:47:15,09,09,1, 11.8,1,1, 15.919, 10578.642, 268.602, 52681.504 21/08/14,10:47:15,10,09,1, 11.8,1,1, 15.919, 10578.624, 268.618, 52681.505 21/08/14,10:47:15,11,09,1, 11.8,1,1, 15.919, 10578.596, 268.558, 52681.478 21/08/14,10:47:15,12,09,1, 11.8,1,1, 15.919, 10578.589, 268.583, 52681.463 21/08/14,10:47:15,13,09,1, 11.8,1,1, 15.919, 10578.607, 268.624, 52681.552 21/08/14,10:47:15,14,09,1, 11.8,1,1, 15.919, 10578.588, 268.570, 52681.505 21/08/14,10:47:15,15,09,1, 11.8,1,1, 15.919, 10578.563, 268.577, 52681.466 21/08/14,10:47:15,16,09,1, 11.8,1,1, 15.919, 10578.565, 268.577, 52681.469 21/08/14,10:47:15,17,09,1, 11.8,1,1, 15.919, 10578.568, 268.581, 52681.473 21/08/14,10:47:15,18,09,1, 11.8,1,1, 15.919, 10578.551, 268.597, 52681.500 21/08/14,10:47:15,19,09,1, 11.8,1,1, 15.919, 10578.562, 268.599, 52681.491 21/08/14,10:47:16,00,10,1, 11.8,1,1, 15.920, 10578.555, 268.599, 52681.491 21/08/14,10:47:16,01,10,1, 11.8,1,1, 15.920, 10578.576, 268.598, 52681.518 21/08/14,10:47:16,02,10,1, 11.8,1,1, 15.920, 10578.577, 268.584, 52681.552 21/08/14,10:47:16,03,10,1, 11.8,1,1, 15.920, 10578.554, 268.599, 52681.474 21/08/14,10:47:16,04,10,1, 11.8,1,1, 15.920, 10578.560, 268.594, 52681.525 21/08/14,10:47:16,05,10,1, 11.8,1,1, 15.920, 10578.561, 268.592, 52681.551 21/08/14,10:47:16,06,10,1, 11.8,1,1, 15.920, 10578.543, 268.617, 52681.494 21/08/14,10:47:16,07,10,1, 11.8,1,1, 15.920, 10578.564, 268.612, 52681.458 21/08/14,10:47:16,08,10,1, 11.8,1,1, 15.920, 10578.557, 268.576, 52681.494 21/08/14,10:47:16,09,10,1, 11.8,1,1, 15.920, 10578.540, 268.582, 52681.277 21/08/14,10:47:16,10,10,1, 11.8,1,1, 15.920, 10578.546, 268.606, 52681.585 21/08/14,10:47:16,11,10,1, 11.8,1,1, 15.920, 10578.589, 268.577, 52681.535 21/08/14,10:47:16,12,10,1, 11.8,1,1, 15.920, 10578.560, 268.579, 52681.493 21/08/14,10:47:16,13,10,1, 11.8,1,1, 15.920, 10578.545, 268.581, 52681.488 21/08/14,10:47:16,14,10,1, 11.8,1,1, 15.920, 10578.556, 268.578, 52681.476 21/08/14,10:47:16,15,10,1, 11.8,1,1, 15.920, 10578.543, 268.594, 52681.475 21/08/14,10:47:16,16,10,1, 11.8,1,1, 15.920, 10578.560, 268.555, 52681.460 21/08/14,10:47:16,17,10,1, 11.8,1,1, 15.920, 10578.555, 268.565, 52681.478 21/08/14,10:47:16,18,10,1, 11.8,1,1, 15.920, 10578.549, 268.578, 52681.512 21/08/14,10:47:16,19,10,1, 11.8,1,1, 15.920, 10578.513, 268.567, 52681.497 21/08/14,10:47:17,00,10,1, 11.9,1,1, 15.923, 10578.505, 268.567, 52681.497 21/08/14,10:47:17,01,10,1, 11.9,1,1, 15.923, 10578.533, 268.585, 52681.505 21/08/14,10:47:17,02,10,1, 11.9,1,1, 15.923, 10578.515, 268.615, 52681.537 21/08/14,10:47:17,03,10,1, 11.9,1,1, 15.923, 10578.564, 268.579, 52681.510 21/08/14,10:47:17,04,10,1, 11.9,1,1, 15.923, 10578.533, 268.567, 52681.488 21/08/14,10:47:17,05,10,1, 11.9,1,1, 15.923, 10578.524, 268.570, 52681.488 21/08/14,10:47:17,06,10,1, 11.9,1,1, 15.923, 10578.532, 268.605, 52681.471 21/08/14,10:47:17,07,10,1, 11.9,1,1, 15.923, 10578.518, 268.601, 52681.508 21/08/14,10:47:17,08,10,1, 11.9,1,1, 15.923, 10578.543, 268.586, 52681.508 21/08/14,10:47:17,09,10,1, 11.9,1,1, 15.923, 10578.512, 268.556, 52681.469 21/08/14,10:47:17,10,10,1, 11.9,1,1, 15.923, 10578.513, 268.590, 52681.511 21/08/14,10:47:17,11,10,1, 11.9,1,1, 15.923, 10578.504, 268.555, 52681.513 21/08/14,10:47:17,12,10,1, 11.9,1,1, 15.923, 10578.522, 268.582, 52681.501 21/08/14,10:47:17,13,10,1, 11.9,1,1, 15.923, 10578.504, 268.584, 52681.430 21/08/14,10:47:17,14,10,1, 11.9,1,1, 15.923, 10578.498, 268.582, 52681.478 21/08/14,10:47:17,15,10,1, 11.9,1,1, 15.923, 10578.522, 268.581, 52681.493 21/08/14,10:47:17,16,10,1, 11.9,1,1, 15.923, 10578.499, 268.571, 52681.484 21/08/14,10:47:17,17,10,1, 11.9,1,1, 15.923, 10578.491, 268.567, 52681.487 21/08/14,10:47:17,18,10,1, 11.9,1,1, 15.923, 10578.507, 268.563, 52681.491 21/08/14,10:47:17,19,10,1, 11.9,1,1, 15.923, 10578.499, 268.574, 52681.505 21/08/14,10:47:18,00,10,1, 11.9,1,1, 15.916, 10578.496, 268.574, 52681.505 21/08/14,10:47:18,01,10,1, 11.9,1,1, 15.916, 10578.472, 268.574, 52681.471 21/08/14,10:47:18,02,10,1, 11.9,1,1, 15.916, 10578.455, 268.566, 52681.469 21/08/14,10:47:18,03,10,1, 11.9,1,1, 15.916, 10578.467, 268.592, 52681.482 21/08/14,10:47:18,04,10,1, 11.9,1,1, 15.916, 10578.460, 268.600, 52681.532 21/08/14,10:47:18,05,10,1, 11.9,1,1, 15.916, 10578.469, 268.601, 52681.819 21/08/14,10:47:18,06,10,1, 11.9,1,1, 15.916, 10578.522, 268.599, 52681.497 21/08/14,10:47:18,07,10,1, 11.9,1,1, 15.916, 10578.537, 268.574, 52681.437 21/08/14,10:47:18,08,10,1, 11.9,1,1, 15.916, 10578.499, 268.583, 52681.475 21/08/14,10:47:18,09,10,1, 11.9,1,1, 15.916, 10578.474, 268.598, 52681.513 21/08/14,10:47:18,10,10,1, 11.9,1,1, 15.916, 10578.482, 268.582, 52681.500 21/08/14,10:47:18,11,10,1, 11.9,1,1, 15.916, 10578.496, 268.589, 52681.497 21/08/14,10:47:18,12,10,1, 11.9,1,1, 15.916, 10578.436, 268.585, 52681.190 21/08/14,10:47:18,13,10,1, 11.9,1,1, 15.916, 10578.440, 268.591, 52681.535 21/08/14,10:47:18,14,10,1, 11.9,1,1, 15.916, 10578.486, 268.583, 52681.478 21/08/14,10:47:18,15,10,1, 11.9,1,1, 15.916, 10578.468, 268.630, 52681.500 21/08/14,10:47:18,16,10,1, 11.9,1,1, 15.916, 10578.467, 268.608, 52681.507 21/08/14,10:47:18,17,10,1, 11.9,1,1, 15.916, 10578.465, 268.579, 52681.468 21/08/14,10:47:18,18,10,1, 11.9,1,1, 15.916, 10578.450, 268.587, 52681.464 21/08/14,10:47:18,19,10,1, 11.9,1,1, 15.916, 10578.438, 268.591, 52681.463 21/08/14,10:47:19,00,10,1, 11.8,1,1, 15.920, 10578.430, 268.591, 52681.463 21/08/14,10:47:19,01,10,1, 11.8,1,1, 15.920, 10578.449, 268.597, 52681.472 21/08/14,10:47:19,02,10,1, 11.8,1,1, 15.920, 10578.433, 268.587, 52681.512 21/08/14,10:47:19,03,10,1, 11.8,1,1, 15.920, 10578.449, 268.607, 52681.489 21/08/14,10:47:19,04,10,1, 11.8,1,1, 15.920, 10578.464, 268.581, 52681.419 21/08/14,10:47:19,05,10,1, 11.8,1,1, 15.920, 10578.457, 268.561, 52681.440 21/08/14,10:47:19,06,10,1, 11.8,1,1, 15.920, 10578.455, 268.577, 52681.472 21/08/14,10:47:19,07,10,1, 11.8,1,1, 15.920, 10578.456, 268.581, 52681.492 21/08/14,10:47:19,08,10,1, 11.8,1,1, 15.920, 10578.455, 268.542, 52681.568 21/08/14,10:47:19,09,10,1, 11.8,1,1, 15.920, 10578.427, 268.575, 52681.536 21/08/14,10:47:19,10,10,1, 11.8,1,1, 15.920, 10578.431, 268.571, 52681.480 21/08/14,10:47:19,11,10,1, 11.8,1,1, 15.920, 10578.431, 268.553, 52681.426 21/08/14,10:47:19,12,10,1, 11.8,1,1, 15.920, 10578.443, 268.556, 52681.435 21/08/14,10:47:19,13,10,1, 11.8,1,1, 15.920, 10578.414, 268.573, 52681.444 21/08/14,10:47:19,14,10,1, 11.8,1,1, 15.920, 10578.408, 268.544, 52681.422 21/08/14,10:47:19,15,10,1, 11.8,1,1, 15.920, 10578.439, 268.551, 52681.461 21/08/14,10:47:19,16,10,1, 11.8,1,1, 15.920, 10578.440, 268.554, 52681.536 21/08/14,10:47:19,17,10,1, 11.8,1,1, 15.920, 10578.413, 268.527, 52681.487 21/08/14,10:47:19,18,10,1, 11.8,1,1, 15.920, 10578.417, 268.550, 52681.461 21/08/14,10:47:19,19,10,1, 11.8,1,1, 15.920, 10578.404, 268.560, 52681.420 21/08/14,10:47:20,00,10,1, 11.9,1,1, 15.919, 10578.396, 268.560, 52681.420 21/08/14,10:47:20,01,10,1, 11.9,1,1, 15.919, 10578.403, 268.544, 52681.464 21/08/14,10:47:20,02,10,1, 11.9,1,1, 15.919, 10578.402, 268.544, 52681.444 21/08/14,10:47:20,03,10,1, 11.9,1,1, 15.919, 10578.381, 268.536, 52681.474 21/08/14,10:47:20,04,10,1, 11.9,1,1, 15.919, 10578.420, 268.560, 52681.454 21/08/14,10:47:20,05,10,1, 11.9,1,1, 15.919, 10578.390, 268.576, 52681.476 21/08/14,10:47:20,06,10,1, 11.9,1,1, 15.919, 10578.357, 268.558, 52681.444 21/08/14,10:47:20,07,10,1, 11.9,1,1, 15.919, 10578.362, 268.557, 52681.420 21/08/14,10:47:20,08,10,1, 11.9,1,1, 15.919, 10578.372, 268.567, 52681.505 21/08/14,10:47:20,09,10,1, 11.9,1,1, 15.919, 10578.366, 268.567, 52681.447 21/08/14,10:47:20,10,10,1, 11.9,1,1, 15.919, 10578.372, 268.530, 52681.424 21/08/14,10:47:20,11,10,1, 11.9,1,1, 15.919, 10578.369, 268.566, 52681.455 21/08/14,10:47:20,12,10,1, 11.9,1,1, 15.919, 10578.369, 268.557, 52681.460 21/08/14,10:47:20,13,10,1, 11.9,1,1, 15.919, 10578.373, 268.529, 52681.452 21/08/14,10:47:20,14,10,1, 11.9,1,1, 15.919, 10578.361, 268.530, 52681.400 21/08/14,10:47:20,15,10,1, 11.9,1,1, 15.919, 10578.397, 268.551, 52681.429 21/08/14,10:47:20,16,10,1, 11.9,1,1, 15.919, 10578.389, 268.549, 52681.492 21/08/14,10:47:20,17,10,1, 11.9,1,1, 15.919, 10578.362, 268.546, 52681.473 21/08/14,10:47:20,18,10,1, 11.9,1,1, 15.919, 10578.366, 268.531, 52681.396 21/08/14,10:47:20,19,10,1, 11.9,1,1, 15.919, 10578.372, 268.519, 52681.413 21/08/14,10:47:21,00,10,1, 11.9,1,1, 15.918, 10578.371, 268.519, 52681.413 21/08/14,10:47:21,01,10,1, 11.9,1,1, 15.918, 10578.363, 268.570, 52681.442 21/08/14,10:47:21,02,10,1, 11.9,1,1, 15.918, 10578.353, 268.548, 52681.422 21/08/14,10:47:21,03,10,1, 11.9,1,1, 15.918, 10578.389, 268.525, 52681.420 21/08/14,10:47:21,04,10,1, 11.9,1,1, 15.918, 10578.355, 268.537, 52681.421 21/08/14,10:47:21,05,10,1, 11.9,1,1, 15.918, 10578.353, 268.561, 52681.454 21/08/14,10:47:21,06,10,1, 11.9,1,1, 15.918, 10578.352, 268.555, 52681.405 21/08/14,10:47:21,07,10,1, 11.9,1,1, 15.918, 10578.356, 268.537, 52681.420 21/08/14,10:47:21,08,10,1, 11.9,1,1, 15.918, 10578.346, 268.539, 52681.404 21/08/14,10:47:21,09,10,1, 11.9,1,1, 15.918, 10578.347, 268.561, 52681.443 21/08/14,10:47:21,10,10,1, 11.9,1,1, 15.918, 10578.351, 268.531, 52681.414 21/08/14,10:47:21,11,10,1, 11.9,1,1, 15.918, 10578.319, 268.521, 52681.357 21/08/14,10:47:21,12,10,1, 11.9,1,1, 15.918, 10578.337, 268.543, 52681.377 21/08/14,10:47:21,13,10,1, 11.9,1,1, 15.918, 10578.330, 268.557, 52681.402 21/08/14,10:47:21,14,10,1, 11.9,1,1, 15.918, 10578.300, 268.515, 52681.370 21/08/14,10:47:21,15,10,1, 11.9,1,1, 15.918, 10578.330, 268.525, 52681.305 21/08/14,10:47:21,16,10,1, 11.9,1,1, 15.918, 10578.310, 268.518, 52681.373 21/08/14,10:47:21,17,10,1, 11.9,1,1, 15.918, 10578.321, 268.548, 52681.446 21/08/14,10:47:21,18,10,1, 11.9,1,1, 15.918, 10578.339, 268.565, 52681.387 21/08/14,10:47:21,19,10,1, 11.9,1,1, 15.918, 10578.306, 268.488, 52681.376 21/08/14,10:47:22,00,09,1, 11.9,1,1, 15.916, 10578.305, 268.488, 52681.376 21/08/14,10:47:22,01,09,1, 11.9,1,1, 15.916, 10578.306, 268.555, 52681.425 21/08/14,10:47:22,02,09,1, 11.9,1,1, 15.916, 10578.318, 268.547, 52681.417 21/08/14,10:47:22,03,09,1, 11.9,1,1, 15.916, 10578.314, 268.510, 52681.397 21/08/14,10:47:22,04,09,1, 11.9,1,1, 15.916, 10578.290, 268.513, 52681.442 21/08/14,10:47:22,05,09,1, 11.9,1,1, 15.916, 10578.312, 268.529, 52681.413 21/08/14,10:47:22,06,09,1, 11.9,1,1, 15.916, 10578.305, 268.539, 52681.438 21/08/14,10:47:22,07,09,1, 11.9,1,1, 15.916, 10578.302, 268.526, 52681.382 21/08/14,10:47:22,08,09,1, 11.9,1,1, 15.916, 10578.294, 268.506, 52681.371 21/08/14,10:47:22,09,09,1, 11.9,1,1, 15.916, 10578.295, 268.513, 52681.396 21/08/14,10:47:22,10,09,1, 11.9,1,1, 15.916, 10578.302, 268.498, 52681.434 21/08/14,10:47:22,11,09,1, 11.9,1,1, 15.916, 10578.261, 268.504, 52681.392 21/08/14,10:47:22,12,09,1, 11.9,1,1, 15.916, 10578.262, 268.500, 52681.397 21/08/14,10:47:22,13,09,1, 11.9,1,1, 15.916, 10578.280, 268.510, 52681.381 21/08/14,10:47:22,14,09,1, 11.9,1,1, 15.916, 10578.274, 268.519, 52681.467 21/08/14,10:47:22,15,09,1, 11.9,1,1, 15.916, 10578.278, 268.531, 52681.423 21/08/14,10:47:22,16,09,1, 11.9,1,1, 15.916, 10578.295, 268.520, 52681.424 21/08/14,10:47:22,17,09,1, 11.9,1,1, 15.916, 10578.276, 268.538, 52681.427 21/08/14,10:47:22,18,09,1, 11.9,1,1, 15.916, 10578.259, 268.527, 52681.411 21/08/14,10:47:22,19,09,1, 11.9,1,1, 15.916, 10578.276, 268.521, 52681.364 21/08/14,10:47:23,00,09,1, 11.9,1,1, 15.919, 10578.271, 268.521, 52681.364 21/08/14,10:47:23,01,09,1, 11.9,1,1, 15.919, 10578.280, 268.515, 52681.429 21/08/14,10:47:23,02,09,1, 11.9,1,1, 15.919, 10578.287, 268.517, 52681.372 21/08/14,10:47:23,03,09,1, 11.9,1,1, 15.919, 10578.286, 268.508, 52681.382 21/08/14,10:47:23,04,09,1, 11.9,1,1, 15.919, 10578.282, 268.501, 52681.393 21/08/14,10:47:23,05,09,1, 11.9,1,1, 15.919, 10578.265, 268.496, 52681.388 21/08/14,10:47:23,06,09,1, 11.9,1,1, 15.919, 10578.230, 268.506, 52681.400 21/08/14,10:47:23,07,09,1, 11.9,1,1, 15.919, 10578.224, 268.512, 52681.385 21/08/14,10:47:23,08,09,1, 11.9,1,1, 15.919, 10578.255, 268.489, 52681.372 21/08/14,10:47:23,09,09,1, 11.9,1,1, 15.919, 10578.237, 268.503, 52681.401 21/08/14,10:47:23,10,09,1, 11.9,1,1, 15.919, 10578.215, 268.495, 52681.375 21/08/14,10:47:23,11,09,1, 11.9,1,1, 15.919, 10578.226, 268.482, 52681.377 21/08/14,10:47:23,12,09,1, 11.9,1,1, 15.919, 10578.235, 268.467, 52681.362 21/08/14,10:47:23,13,09,1, 11.9,1,1, 15.919, 10578.241, 268.484, 52681.359 21/08/14,10:47:23,14,09,1, 11.9,1,1, 15.919, 10578.249, 268.512, 52681.422 21/08/14,10:47:23,15,09,1, 11.9,1,1, 15.919, 10578.242, 268.539, 52681.404 21/08/14,10:47:23,16,09,1, 11.9,1,1, 15.919, 10578.216, 268.500, 52681.398 21/08/14,10:47:23,17,09,1, 11.9,1,1, 15.919, 10578.206, 268.515, 52681.387 21/08/14,10:47:23,18,09,1, 11.9,1,1, 15.919, 10578.233, 268.485, 52681.375 21/08/14,10:47:23,19,09,1, 11.9,1,1, 15.919, 10578.216, 268.494, 52681.370 21/08/14,10:47:24,00,08,1, 11.8,1,1, 15.919, 10578.213, 268.494, 52681.370 21/08/14,10:47:24,01,08,1, 11.8,1,1, 15.919, 10578.218, 268.496, 52681.362 21/08/14,10:47:24,02,08,1, 11.8,1,1, 15.919, 10578.198, 268.478, 52681.394 21/08/14,10:47:24,03,08,1, 11.8,1,1, 15.919, 10578.227, 268.490, 52681.405 21/08/14,10:47:24,04,08,1, 11.8,1,1, 15.919, 10578.203, 268.488, 52681.388 21/08/14,10:47:24,05,08,1, 11.8,1,1, 15.919, 10578.191, 268.478, 52681.365 21/08/14,10:47:24,06,08,1, 11.8,1,1, 15.919, 10578.179, 268.488, 52681.386 21/08/14,10:47:24,07,08,1, 11.8,1,1, 15.919, 10578.212, 268.487, 52681.375 21/08/14,10:47:24,08,08,1, 11.8,1,1, 15.919, 10578.193, 268.468, 52681.402 21/08/14,10:47:24,09,08,1, 11.8,1,1, 15.919, 10578.189, 268.485, 52681.388 21/08/14,10:47:24,10,08,1, 11.8,1,1, 15.919, 10578.191, 268.477, 52681.393 21/08/14,10:47:24,11,08,1, 11.8,1,1, 15.919, 10578.207, 268.487, 52681.376 21/08/14,10:47:24,12,08,1, 11.8,1,1, 15.919, 10578.178, 268.479, 52681.403 21/08/14,10:47:24,13,08,1, 11.8,1,1, 15.919, 10578.198, 268.503, 52681.409 21/08/14,10:47:24,14,08,1, 11.8,1,1, 15.919, 10578.189, 268.512, 52681.391 21/08/14,10:47:24,15,08,1, 11.8,1,1, 15.919, 10578.164, 268.463, 52681.375 21/08/14,10:47:24,16,08,1, 11.8,1,1, 15.919, 10578.196, 268.464, 52681.414 21/08/14,10:47:24,17,08,1, 11.8,1,1, 15.919, 10578.187, 268.478, 52681.407 21/08/14,10:47:24,18,08,1, 11.8,1,1, 15.919, 10578.172, 268.488, 52681.381 21/08/14,10:47:24,19,08,1, 11.8,1,1, 15.919, 10578.184, 268.465, 52681.394 21/08/14,10:47:25,00,08,1, 11.8,1,1, 15.923, 10578.179, 268.465, 52681.394 21/08/14,10:47:25,01,08,1, 11.8,1,1, 15.923, 10578.167, 268.436, 52681.377 21/08/14,10:47:25,02,08,1, 11.8,1,1, 15.923, 10578.170, 268.435, 52681.368 21/08/14,10:47:25,03,08,1, 11.8,1,1, 15.923, 10578.177, 268.455, 52681.403 21/08/14,10:47:25,04,08,1, 11.8,1,1, 15.923, 10578.156, 268.479, 52681.402 21/08/14,10:47:25,05,08,1, 11.8,1,1, 15.923, 10578.162, 268.491, 52681.413 21/08/14,10:47:25,06,08,1, 11.8,1,1, 15.923, 10578.173, 268.473, 52681.367 21/08/14,10:47:25,07,08,1, 11.8,1,1, 15.923, 10578.163, 268.454, 52681.382 21/08/14,10:47:25,08,08,1, 11.8,1,1, 15.923, 10578.135, 268.450, 52681.353 21/08/14,10:47:25,09,08,1, 11.8,1,1, 15.923, 10578.142, 268.440, 52681.345 21/08/14,10:47:25,10,08,1, 11.8,1,1, 15.923, 10578.156, 268.467, 52681.346 21/08/14,10:47:25,11,08,1, 11.8,1,1, 15.923, 10578.163, 268.463, 52681.382 21/08/14,10:47:25,12,08,1, 11.8,1,1, 15.923, 10578.161, 268.454, 52681.421 21/08/14,10:47:25,13,08,1, 11.8,1,1, 15.923, 10578.184, 268.474, 52681.370 21/08/14,10:47:25,14,08,1, 11.8,1,1, 15.923, 10578.127, 268.455, 52681.398 21/08/14,10:47:25,15,08,1, 11.8,1,1, 15.923, 10578.126, 268.457, 52681.369 21/08/14,10:47:25,16,08,1, 11.8,1,1, 15.923, 10578.129, 268.454, 52681.345 21/08/14,10:47:25,17,08,1, 11.8,1,1, 15.923, 10578.113, 268.453, 52681.349 21/08/14,10:47:25,18,08,1, 11.8,1,1, 15.923, 10578.149, 268.475, 52681.398 21/08/14,10:47:25,19,08,1, 11.8,1,1, 15.923, 10578.142, 268.483, 52681.426 21/08/14,10:47:26,00,08,1, 11.9,1,1, 15.920, 10578.138, 268.483, 52681.426 21/08/14,10:47:26,01,08,1, 11.9,1,1, 15.920, 10578.131, 268.440, 52681.387 21/08/14,10:47:26,02,08,1, 11.9,1,1, 15.920, 10578.129, 268.459, 52681.390 21/08/14,10:47:26,03,08,1, 11.9,1,1, 15.920, 10578.107, 268.474, 52681.359 21/08/14,10:47:26,04,08,1, 11.9,1,1, 15.920, 10578.112, 268.446, 52681.384 21/08/14,10:47:26,05,08,1, 11.9,1,1, 15.920, 10578.117, 268.434, 52681.384 21/08/14,10:47:26,06,08,1, 11.9,1,1, 15.920, 10578.091, 268.452, 52681.367 21/08/14,10:47:26,07,08,1, 11.9,1,1, 15.920, 10578.105, 268.464, 52681.352 21/08/14,10:47:26,08,08,1, 11.9,1,1, 15.920, 10578.111, 268.444, 52681.356 21/08/14,10:47:26,09,08,1, 11.9,1,1, 15.920, 10578.079, 268.419, 52681.330 21/08/14,10:47:26,10,08,1, 11.9,1,1, 15.920, 10578.098, 268.406, 52681.350 21/08/14,10:47:26,11,08,1, 11.9,1,1, 15.920, 10578.071, 268.451, 52681.363 21/08/14,10:47:26,12,08,1, 11.9,1,1, 15.920, 10578.102, 268.458, 52681.418 21/08/14,10:47:26,13,08,1, 11.9,1,1, 15.920, 10578.122, 268.434, 52681.379 21/08/14,10:47:26,14,08,1, 11.9,1,1, 15.920, 10578.096, 268.408, 52681.379 21/08/14,10:47:26,15,08,1, 11.9,1,1, 15.920, 10578.085, 268.428, 52681.397 21/08/14,10:47:26,16,08,1, 11.9,1,1, 15.920, 10578.080, 268.440, 52681.418 21/08/14,10:47:26,17,08,1, 11.9,1,1, 15.920, 10578.072, 268.396, 52681.378 21/08/14,10:47:26,18,08,1, 11.9,1,1, 15.920, 10578.075, 268.413, 52681.379 21/08/14,10:47:26,19,08,1, 11.9,1,1, 15.920, 10578.083, 268.404, 52681.383 21/08/14,10:47:27,00,08,1, 11.9,1,1, 15.923, 10578.079, 268.404, 52681.383 21/08/14,10:47:27,01,08,1, 11.9,1,1, 15.923, 10578.078, 268.423, 52681.372 21/08/14,10:47:27,02,08,1, 11.9,1,1, 15.923, 10578.069, 268.416, 52681.374 21/08/14,10:47:27,03,08,1, 11.9,1,1, 15.923, 10578.067, 268.373, 52681.360 21/08/14,10:47:27,04,08,1, 11.9,1,1, 15.923, 10578.062, 268.411, 52681.385 21/08/14,10:47:27,05,08,1, 11.9,1,1, 15.923, 10578.105, 268.417, 52681.390 21/08/14,10:47:27,06,08,1, 11.9,1,1, 15.923, 10578.071, 268.398, 52681.413 21/08/14,10:47:27,07,08,1, 11.9,1,1, 15.923, 10578.066, 268.396, 52681.381 21/08/14,10:47:27,08,08,1, 11.9,1,1, 15.923, 10578.055, 268.402, 52681.451 21/08/14,10:47:27,09,08,1, 11.9,1,1, 15.923, 10578.061, 268.408, 52681.404 21/08/14,10:47:27,10,08,1, 11.9,1,1, 15.923, 10578.057, 268.426, 52681.377 21/08/14,10:47:27,11,08,1, 11.9,1,1, 15.923, 10578.063, 268.405, 52681.406 21/08/14,10:47:27,12,08,1, 11.9,1,1, 15.923, 10578.048, 268.392, 52681.373 21/08/14,10:47:27,13,08,1, 11.9,1,1, 15.923, 10578.061, 268.397, 52681.386 21/08/14,10:47:27,14,08,1, 11.9,1,1, 15.923, 10578.048, 268.431, 52681.406 21/08/14,10:47:27,15,08,1, 11.9,1,1, 15.923, 10578.069, 268.418, 52681.426 21/08/14,10:47:27,16,08,1, 11.9,1,1, 15.923, 10578.082, 268.395, 52681.393 21/08/14,10:47:27,17,08,1, 11.9,1,1, 15.923, 10578.052, 268.383, 52681.394 21/08/14,10:47:27,18,08,1, 11.9,1,1, 15.923, 10578.072, 268.399, 52681.422 21/08/14,10:47:27,19,08,1, 11.9,1,1, 15.923, 10578.031, 268.373, 52681.430 21/08/14,10:47:28,00,08,1, 11.8,1,1, 15.918, 10578.029, 268.373, 52681.430 21/08/14,10:47:28,01,08,1, 11.8,1,1, 15.918, 10578.044, 268.405, 52681.340 21/08/14,10:47:28,02,08,1, 11.8,1,1, 15.918, 10578.024, 268.392, 52681.397 21/08/14,10:47:28,03,08,1, 11.8,1,1, 15.918, 10578.035, 268.389, 52681.407 21/08/14,10:47:28,04,08,1, 11.8,1,1, 15.918, 10578.039, 268.398, 52681.382 21/08/14,10:47:28,05,08,1, 11.8,1,1, 15.918, 10578.010, 268.378, 52681.360 21/08/14,10:47:28,06,08,1, 11.8,1,1, 15.918, 10577.990, 268.399, 52681.400 21/08/14,10:47:28,07,08,1, 11.8,1,1, 15.918, 10577.997, 268.379, 52681.372 21/08/14,10:47:28,08,08,1, 11.8,1,1, 15.918, 10578.008, 268.382, 52681.379 21/08/14,10:47:28,09,08,1, 11.8,1,1, 15.918, 10578.024, 268.381, 52681.391 21/08/14,10:47:28,10,08,1, 11.8,1,1, 15.918, 10578.029, 268.407, 52681.370 21/08/14,10:47:28,11,08,1, 11.8,1,1, 15.918, 10577.990, 268.409, 52681.365 21/08/14,10:47:28,12,08,1, 11.8,1,1, 15.918, 10577.990, 268.392, 52681.368 21/08/14,10:47:28,13,08,1, 11.8,1,1, 15.918, 10577.981, 268.376, 52681.338 21/08/14,10:47:28,14,08,1, 11.8,1,1, 15.918, 10577.988, 268.375, 52681.346 21/08/14,10:47:28,15,08,1, 11.8,1,1, 15.918, 10578.002, 268.404, 52681.413 21/08/14,10:47:28,16,08,1, 11.8,1,1, 15.918, 10577.986, 268.402, 52681.375 21/08/14,10:47:28,17,08,1, 11.8,1,1, 15.918, 10577.970, 268.373, 52681.325 21/08/14,10:47:28,18,08,1, 11.8,1,1, 15.918, 10577.996, 268.365, 52681.353 21/08/14,10:47:28,19,08,1, 11.8,1,1, 15.918, 10577.976, 268.366, 52681.335 21/08/14,10:47:29,00,08,1, 11.9,1,1, 15.921, 10577.971, 268.366, 52681.335 21/08/14,10:47:29,01,08,1, 11.9,1,1, 15.921, 10577.978, 268.400, 52681.326 21/08/14,10:47:29,02,08,1, 11.9,1,1, 15.921, 10577.964, 268.376, 52681.383 21/08/14,10:47:29,03,08,1, 11.9,1,1, 15.921, 10577.941, 268.356, 52681.368 21/08/14,10:47:29,04,08,1, 11.9,1,1, 15.921, 10577.944, 268.375, 52681.313 21/08/14,10:47:29,05,08,1, 11.9,1,1, 15.921, 10577.929, 268.400, 52681.332 21/08/14,10:47:29,06,08,1, 11.9,1,1, 15.921, 10577.955, 268.397, 52681.378 21/08/14,10:47:29,07,08,1, 11.9,1,1, 15.921, 10577.908, 268.380, 52681.353 21/08/14,10:47:29,08,08,1, 11.9,1,1, 15.921, 10577.931, 268.377, 52681.298 21/08/14,10:47:29,09,08,1, 11.9,1,1, 15.921, 10577.954, 268.398, 52681.356 21/08/14,10:47:29,10,08,1, 11.9,1,1, 15.921, 10577.948, 268.391, 52681.374 21/08/14,10:47:29,11,08,1, 11.9,1,1, 15.921, 10577.934, 268.387, 52681.333 21/08/14,10:47:29,12,08,1, 11.9,1,1, 15.921, 10577.923, 268.366, 52681.318 21/08/14,10:47:29,13,08,1, 11.9,1,1, 15.921, 10577.915, 268.357, 52681.321 21/08/14,10:47:29,14,08,1, 11.9,1,1, 15.921, 10577.918, 268.390, 52681.317 21/08/14,10:47:29,15,08,1, 11.9,1,1, 15.921, 10577.888, 268.403, 52681.333 21/08/14,10:47:29,16,08,1, 11.9,1,1, 15.921, 10577.890, 268.384, 52681.352 21/08/14,10:47:29,17,08,1, 11.9,1,1, 15.921, 10577.898, 268.347, 52681.336 21/08/14,10:47:29,18,08,1, 11.9,1,1, 15.921, 10577.874, 268.400, 52681.313 21/08/14,10:47:29,19,08,1, 11.9,1,1, 15.921, 10577.904, 268.390, 52681.304 21/08/14,10:47:30,00,09,1, 11.8,1,1, 15.919, 10577.904, 268.390, 52681.304 21/08/14,10:47:30,01,09,1, 11.8,1,1, 15.919, 10577.897, 268.390, 52681.342 21/08/14,10:47:30,02,09,1, 11.8,1,1, 15.919, 10577.902, 268.382, 52681.352 21/08/14,10:47:30,03,09,1, 11.8,1,1, 15.919, 10577.897, 268.394, 52681.342 21/08/14,10:47:30,04,09,1, 11.8,1,1, 15.919, 10577.897, 268.405, 52681.351 21/08/14,10:47:30,05,09,1, 11.8,1,1, 15.919, 10577.893, 268.387, 52681.365 21/08/14,10:47:30,06,09,1, 11.8,1,1, 15.919, 10577.868, 268.358, 52681.315 21/08/14,10:47:30,07,09,1, 11.8,1,1, 15.919, 10577.891, 268.389, 52681.326 21/08/14,10:47:30,08,09,1, 11.8,1,1, 15.919, 10577.874, 268.383, 52681.352 21/08/14,10:47:30,09,09,1, 11.8,1,1, 15.919, 10577.896, 268.362, 52681.324 21/08/14,10:47:30,10,09,1, 11.8,1,1, 15.919, 10577.877, 268.366, 52681.307 21/08/14,10:47:30,11,09,1, 11.8,1,1, 15.919, 10577.882, 268.353, 52681.379 21/08/14,10:47:30,12,09,1, 11.8,1,1, 15.919, 10577.859, 268.378, 52681.402 21/08/14,10:47:30,13,09,1, 11.8,1,1, 15.919, 10577.888, 268.385, 52681.359 21/08/14,10:47:30,14,09,1, 11.8,1,1, 15.919, 10577.883, 268.369, 52681.332 21/08/14,10:47:30,15,09,1, 11.8,1,1, 15.919, 10577.845, 268.350, 52681.317 21/08/14,10:47:30,16,09,1, 11.8,1,1, 15.919, 10577.849, 268.334, 52681.313 21/08/14,10:47:30,17,09,1, 11.8,1,1, 15.919, 10577.840, 268.356, 52681.372 21/08/14,10:47:30,18,09,1, 11.8,1,1, 15.919, 10577.864, 268.359, 52681.364 21/08/14,10:47:30,19,09,1, 11.8,1,1, 15.919, 10577.822, 268.354, 52681.277 21/08/14,10:47:31,00,10,1, 11.9,1,1, 15.919, 10577.821, 268.354, 52681.277 21/08/14,10:47:31,01,10,1, 11.9,1,1, 15.919, 10577.835, 268.355, 52681.326 21/08/14,10:47:31,02,10,1, 11.9,1,1, 15.919, 10577.829, 268.359, 52681.346 21/08/14,10:47:31,03,10,1, 11.9,1,1, 15.919, 10577.857, 268.346, 52681.337 21/08/14,10:47:31,04,10,1, 11.9,1,1, 15.919, 10577.825, 268.350, 52681.336 21/08/14,10:47:31,05,10,1, 11.9,1,1, 15.919, 10577.846, 268.344, 52681.317 21/08/14,10:47:31,06,10,1, 11.9,1,1, 15.919, 10577.850, 268.356, 52681.345 21/08/14,10:47:31,07,10,1, 11.9,1,1, 15.919, 10577.845, 268.344, 52681.332 21/08/14,10:47:31,08,10,1, 11.9,1,1, 15.919, 10577.830, 268.338, 52681.339 21/08/14,10:47:31,09,10,1, 11.9,1,1, 15.919, 10577.822, 268.355, 52681.345 21/08/14,10:47:31,10,10,1, 11.9,1,1, 15.919, 10577.812, 268.322, 52681.332 21/08/14,10:47:31,11,10,1, 11.9,1,1, 15.919, 10577.831, 268.349, 52681.327 21/08/14,10:47:31,12,10,1, 11.9,1,1, 15.919, 10577.809, 268.356, 52681.352 21/08/14,10:47:31,13,10,1, 11.9,1,1, 15.919, 10577.797, 268.330, 52681.342 21/08/14,10:47:31,14,10,1, 11.9,1,1, 15.919, 10577.789, 268.318, 52681.344 21/08/14,10:47:31,15,10,1, 11.9,1,1, 15.919, 10577.777, 268.328, 52681.355 21/08/14,10:47:31,16,10,1, 11.9,1,1, 15.919, 10577.809, 268.353, 52681.380 21/08/14,10:47:31,17,10,1, 11.9,1,1, 15.919, 10577.792, 268.325, 52681.315 21/08/14,10:47:31,18,10,1, 11.9,1,1, 15.919, 10577.803, 268.328, 52681.320 21/08/14,10:47:31,19,10,1, 11.9,1,1, 15.919, 10577.794, 268.326, 52681.324 21/08/14,10:47:32,00,09,1, 11.9,1,1, 15.920, 10577.787, 268.326, 52681.324 21/08/14,10:47:32,01,09,1, 11.9,1,1, 15.920, 10577.791, 268.354, 52681.356 21/08/14,10:47:32,02,09,1, 11.9,1,1, 15.920, 10577.764, 268.330, 52681.317 21/08/14,10:47:32,03,09,1, 11.9,1,1, 15.920, 10577.793, 268.333, 52681.168 21/08/14,10:47:32,04,09,1, 11.9,1,1, 15.920, 10577.726, 268.341, 52681.558 21/08/14,10:47:32,05,09,1, 11.9,1,1, 15.920, 10577.733, 268.353, 52681.386 21/08/14,10:47:32,06,09,1, 11.9,1,1, 15.920, 10577.734, 268.365, 52681.410 21/08/14,10:47:32,07,09,1, 11.9,1,1, 15.920, 10577.772, 268.352, 52681.358 21/08/14,10:47:32,08,09,1, 11.9,1,1, 15.920, 10577.720, 268.336, 52681.335 21/08/14,10:47:32,09,09,1, 11.9,1,1, 15.920, 10577.750, 268.316, 52681.283 21/08/14,10:47:32,10,09,1, 11.9,1,1, 15.920, 10577.754, 268.339, 52681.327 21/08/14,10:47:32,11,09,1, 11.9,1,1, 15.920, 10577.743, 268.347, 52681.354 21/08/14,10:47:32,12,09,1, 11.9,1,1, 15.920, 10577.735, 268.317, 52681.317 21/08/14,10:47:32,13,09,1, 11.9,1,1, 15.920, 10577.736, 268.335, 52681.375 21/08/14,10:47:32,14,09,1, 11.9,1,1, 15.920, 10577.732, 268.329, 52681.331 21/08/14,10:47:32,15,09,1, 11.9,1,1, 15.920, 10577.740, 268.317, 52681.362 21/08/14,10:47:32,16,09,1, 11.9,1,1, 15.920, 10577.744, 268.355, 52681.338 21/08/14,10:47:32,17,09,1, 11.9,1,1, 15.920, 10577.727, 268.284, 52681.314 21/08/14,10:47:32,18,09,1, 11.9,1,1, 15.920, 10577.709, 268.313, 52681.329 21/08/14,10:47:32,19,09,1, 11.9,1,1, 15.920, 10577.718, 268.309, 52681.331 21/08/14,10:47:33,00,09,1, 11.8,1,1, 15.922, 10577.712, 268.309, 52681.331 21/08/14,10:47:33,01,09,1, 11.8,1,1, 15.922, 10577.711, 268.322, 52681.290 21/08/14,10:47:33,02,09,1, 11.8,1,1, 15.922, 10577.702, 268.280, 52681.313 21/08/14,10:47:33,03,09,1, 11.8,1,1, 15.922, 10577.717, 268.296, 52681.368 21/08/14,10:47:33,04,09,1, 11.8,1,1, 15.922, 10577.703, 268.337, 52681.354 21/08/14,10:47:33,05,09,1, 11.8,1,1, 15.922, 10577.680, 268.301, 52681.330 21/08/14,10:47:33,06,09,1, 11.8,1,1, 15.922, 10577.715, 268.311, 52681.355 21/08/14,10:47:33,07,09,1, 11.8,1,1, 15.922, 10577.697, 268.280, 52681.340 21/08/14,10:47:33,08,09,1, 11.8,1,1, 15.922, 10577.697, 268.306, 52681.349 21/08/14,10:47:33,09,09,1, 11.8,1,1, 15.922, 10577.696, 268.306, 52681.339 21/08/14,10:47:33,10,09,1, 11.8,1,1, 15.922, 10577.695, 268.318, 52681.311 21/08/14,10:47:33,11,09,1, 11.8,1,1, 15.922, 10577.696, 268.288, 52681.338 21/08/14,10:47:33,12,09,1, 11.8,1,1, 15.922, 10577.688, 268.273, 52681.333 21/08/14,10:47:33,13,09,1, 11.8,1,1, 15.922, 10577.704, 268.304, 52681.282 21/08/14,10:47:33,14,09,1, 11.8,1,1, 15.922, 10577.684, 268.289, 52681.338 21/08/14,10:47:33,15,09,1, 11.8,1,1, 15.922, 10577.676, 268.307, 52681.362 21/08/14,10:47:33,16,09,1, 11.8,1,1, 15.922, 10577.655, 268.264, 52681.289 21/08/14,10:47:33,17,09,1, 11.8,1,1, 15.922, 10577.676, 268.289, 52681.336 21/08/14,10:47:33,18,09,1, 11.8,1,1, 15.922, 10577.660, 268.294, 52681.333 21/08/14,10:47:33,19,09,1, 11.8,1,1, 15.922, 10577.668, 268.295, 52681.327 21/08/14,10:47:34,00,08,1, 11.8,1,1, 15.920, 10577.662, 268.295, 52681.327 21/08/14,10:47:34,01,08,1, 11.8,1,1, 15.920, 10577.658, 268.274, 52681.302 21/08/14,10:47:34,02,08,1, 11.8,1,1, 15.920, 10577.647, 268.282, 52681.336 21/08/14,10:47:34,03,08,1, 11.8,1,1, 15.920, 10577.673, 268.309, 52681.373 21/08/14,10:47:34,04,08,1, 11.8,1,1, 15.920, 10577.668, 268.286, 52681.368 21/08/14,10:47:34,05,08,1, 11.8,1,1, 15.920, 10577.646, 268.299, 52681.312 21/08/14,10:47:34,06,08,1, 11.8,1,1, 15.920, 10577.643, 268.309, 52681.308 21/08/14,10:47:34,07,08,1, 11.8,1,1, 15.920, 10577.630, 268.318, 52681.304 21/08/14,10:47:34,08,08,1, 11.8,1,1, 15.920, 10577.641, 268.296, 52681.311 21/08/14,10:47:34,09,08,1, 11.8,1,1, 15.920, 10577.618, 268.291, 52681.312 21/08/14,10:47:34,10,08,1, 11.8,1,1, 15.920, 10577.632, 268.281, 52681.290 21/08/14,10:47:34,11,08,1, 11.8,1,1, 15.920, 10577.645, 268.292, 52681.302 21/08/14,10:47:34,12,08,1, 11.8,1,1, 15.920, 10577.623, 268.291, 52681.345 21/08/14,10:47:34,13,08,1, 11.8,1,1, 15.920, 10577.633, 268.296, 52681.279 21/08/14,10:47:34,14,08,1, 11.8,1,1, 15.920, 10577.640, 268.309, 52681.476 21/08/14,10:47:34,15,08,1, 11.8,1,1, 15.920, 10577.600, 268.284, 52681.274 21/08/14,10:47:34,16,08,1, 11.8,1,1, 15.920, 10577.624, 268.321, 52681.426 21/08/14,10:47:34,17,08,1, 11.8,1,1, 15.920, 10577.613, 268.296, 52681.266 21/08/14,10:47:34,18,08,1, 11.8,1,1, 15.920, 10577.575, 268.285, 52681.294 21/08/14,10:47:34,19,08,1, 11.8,1,1, 15.920, 10577.575, 268.302, 52681.298 21/08/14,10:47:35,00,09,1, 11.9,1,1, 15.926, 10577.570, 268.302, 52681.298 21/08/14,10:47:35,01,09,1, 11.9,1,1, 15.926, 10577.583, 268.282, 52681.288 21/08/14,10:47:35,02,09,1, 11.9,1,1, 15.926, 10577.592, 268.314, 52681.349 21/08/14,10:47:35,03,09,1, 11.9,1,1, 15.926, 10577.575, 268.296, 52681.310 21/08/14,10:47:35,04,09,1, 11.9,1,1, 15.926, 10577.563, 268.301, 52681.296 21/08/14,10:47:35,05,09,1, 11.9,1,1, 15.926, 10577.570, 268.284, 52681.308 21/08/14,10:47:35,06,09,1, 11.9,1,1, 15.926, 10577.578, 268.281, 52681.314 21/08/14,10:47:35,07,09,1, 11.9,1,1, 15.926, 10577.554, 268.291, 52681.291 21/08/14,10:47:35,08,09,1, 11.9,1,1, 15.926, 10577.547, 268.298, 52681.319 21/08/14,10:47:35,09,09,1, 11.9,1,1, 15.926, 10577.552, 268.266, 52681.291 21/08/14,10:47:35,10,09,1, 11.9,1,1, 15.926, 10577.537, 268.265, 52681.292 21/08/14,10:47:35,11,09,1, 11.9,1,1, 15.926, 10577.544, 268.278, 52681.322 21/08/14,10:47:35,12,09,1, 11.9,1,1, 15.926, 10577.533, 268.287, 52681.302 21/08/14,10:47:35,13,09,1, 11.9,1,1, 15.926, 10577.548, 268.298, 52681.287 21/08/14,10:47:35,14,09,1, 11.9,1,1, 15.926, 10577.526, 268.276, 52681.279 21/08/14,10:47:35,15,09,1, 11.9,1,1, 15.926, 10577.549, 268.286, 52681.302 21/08/14,10:47:35,16,09,1, 11.9,1,1, 15.926, 10577.534, 268.292, 52681.343 21/08/14,10:47:35,17,09,1, 11.9,1,1, 15.926, 10577.563, 268.286, 52681.368 21/08/14,10:47:35,18,09,1, 11.9,1,1, 15.926, 10577.520, 268.275, 52681.297 21/08/14,10:47:35,19,09,1, 11.9,1,1, 15.926, 10577.507, 268.275, 52681.298 21/08/14,10:47:36,00,08,1, 11.9,1,1, 15.918, 10577.503, 268.275, 52681.298 21/08/14,10:47:36,01,08,1, 11.9,1,1, 15.918, 10577.518, 268.277, 52681.333 21/08/14,10:47:36,02,08,1, 11.9,1,1, 15.918, 10577.526, 268.302, 52681.321 21/08/14,10:47:36,03,08,1, 11.9,1,1, 15.918, 10577.521, 268.294, 52681.312 21/08/14,10:47:36,04,08,1, 11.9,1,1, 15.918, 10577.515, 268.266, 52681.303 21/08/14,10:47:36,05,08,1, 11.9,1,1, 15.918, 10577.520, 268.307, 52681.366 21/08/14,10:47:36,06,08,1, 11.9,1,1, 15.918, 10577.489, 268.270, 52681.295 21/08/14,10:47:36,07,08,1, 11.9,1,1, 15.918, 10577.498, 268.303, 52681.276 21/08/14,10:47:36,08,08,1, 11.9,1,1, 15.918, 10577.505, 268.276, 52681.336 21/08/14,10:47:36,09,08,1, 11.9,1,1, 15.918, 10577.486, 268.270, 52681.328 21/08/14,10:47:36,10,08,1, 11.9,1,1, 15.918, 10577.495, 268.271, 52681.269 21/08/14,10:47:36,11,08,1, 11.9,1,1, 15.918, 10577.502, 268.282, 52681.348 21/08/14,10:47:36,12,08,1, 11.9,1,1, 15.918, 10577.486, 268.289, 52681.319 21/08/14,10:47:36,13,08,1, 11.9,1,1, 15.918, 10577.470, 268.236, 52681.293 21/08/14,10:47:36,14,08,1, 11.9,1,1, 15.918, 10577.465, 268.272, 52681.291 21/08/14,10:47:36,15,08,1, 11.9,1,1, 15.918, 10577.473, 268.269, 52681.297 21/08/14,10:47:36,16,08,1, 11.9,1,1, 15.918, 10577.468, 268.286, 52681.298 21/08/14,10:47:36,17,08,1, 11.9,1,1, 15.918, 10577.460, 268.253, 52681.297 21/08/14,10:47:36,18,08,1, 11.9,1,1, 15.918, 10577.463, 268.246, 52681.272 21/08/14,10:47:36,19,08,1, 11.9,1,1, 15.918, 10577.457, 268.234, 52681.275 21/08/14,10:47:37,00,09,1, 11.8,1,1, 15.924, 10577.453, 268.234, 52681.275 21/08/14,10:47:37,01,09,1, 11.8,1,1, 15.924, 10577.435, 268.257, 52681.305 21/08/14,10:47:37,02,09,1, 11.8,1,1, 15.924, 10577.449, 268.261, 52681.324 21/08/14,10:47:37,03,09,1, 11.8,1,1, 15.924, 10577.451, 268.271, 52681.320 21/08/14,10:47:37,04,09,1, 11.8,1,1, 15.924, 10577.459, 268.262, 52681.349 21/08/14,10:47:37,05,09,1, 11.8,1,1, 15.924, 10577.430, 268.271, 52681.314 21/08/14,10:47:37,06,09,1, 11.8,1,1, 15.924, 10577.434, 268.287, 52681.327 21/08/14,10:47:37,07,09,1, 11.8,1,1, 15.924, 10577.425, 268.275, 52681.347 21/08/14,10:47:37,08,09,1, 11.8,1,1, 15.924, 10577.414, 268.245, 52681.281 21/08/14,10:47:37,09,09,1, 11.8,1,1, 15.924, 10577.421, 268.253, 52681.348 21/08/14,10:47:37,10,09,1, 11.8,1,1, 15.924, 10577.393, 268.275, 52681.336 21/08/14,10:47:37,11,09,1, 11.8,1,1, 15.924, 10577.413, 268.293, 52681.316 21/08/14,10:47:37,12,09,1, 11.8,1,1, 15.924, 10577.405, 268.239, 52681.333 21/08/14,10:47:37,13,09,1, 11.8,1,1, 15.924, 10577.393, 268.260, 52681.310 21/08/14,10:47:37,14,09,1, 11.8,1,1, 15.924, 10577.408, 268.262, 52681.345 21/08/14,10:47:37,15,09,1, 11.8,1,1, 15.924, 10577.418, 268.264, 52681.346 21/08/14,10:47:37,16,09,1, 11.8,1,1, 15.924, 10577.392, 268.274, 52681.296 21/08/14,10:47:37,17,09,1, 11.8,1,1, 15.924, 10577.405, 268.248, 52681.350 21/08/14,10:47:37,18,09,1, 11.8,1,1, 15.924, 10577.394, 268.255, 52681.320 21/08/14,10:47:37,19,09,1, 11.8,1,1, 15.924, 10577.390, 268.237, 52681.344 21/08/14,10:47:38,00,09,1, 11.8,1,1, 15.923, 10577.387, 268.237, 52681.344 21/08/14,10:47:38,01,09,1, 11.8,1,1, 15.923, 10577.389, 268.257, 52681.356 21/08/14,10:47:38,02,09,1, 11.8,1,1, 15.923, 10577.387, 268.267, 52681.344 21/08/14,10:47:38,03,09,1, 11.8,1,1, 15.923, 10577.387, 268.255, 52681.344 21/08/14,10:47:38,04,09,1, 11.8,1,1, 15.923, 10577.387, 268.258, 52681.316 21/08/14,10:47:38,05,09,1, 11.8,1,1, 15.923, 10577.382, 268.266, 52681.327 21/08/14,10:47:38,06,09,1, 11.8,1,1, 15.923, 10577.373, 268.239, 52681.295 21/08/14,10:47:38,07,09,1, 11.8,1,1, 15.923, 10577.372, 268.230, 52681.325 21/08/14,10:47:38,08,09,1, 11.8,1,1, 15.923, 10577.366, 268.243, 52681.361 21/08/14,10:47:38,09,09,1, 11.8,1,1, 15.923, 10577.343, 268.247, 52681.326 21/08/14,10:47:38,10,09,1, 11.8,1,1, 15.923, 10577.349, 268.254, 52681.308 21/08/14,10:47:38,11,09,1, 11.8,1,1, 15.923, 10577.379, 268.246, 52681.314 21/08/14,10:47:38,12,09,1, 11.8,1,1, 15.923, 10577.338, 268.236, 52681.307 21/08/14,10:47:38,13,09,1, 11.8,1,1, 15.923, 10577.344, 268.224, 52681.281 21/08/14,10:47:38,14,09,1, 11.8,1,1, 15.923, 10577.341, 268.226, 52681.300 21/08/14,10:47:38,15,09,1, 11.8,1,1, 15.923, 10577.349, 268.248, 52681.311 21/08/14,10:47:38,16,09,1, 11.8,1,1, 15.923, 10577.343, 268.239, 52681.320 21/08/14,10:47:38,17,09,1, 11.8,1,1, 15.923, 10577.327, 268.222, 52681.296 21/08/14,10:47:38,18,09,1, 11.8,1,1, 15.923, 10577.346, 268.226, 52681.312 21/08/14,10:47:38,19,09,1, 11.8,1,1, 15.923, 10577.335, 268.224, 52681.354 21/08/14,10:47:39,00,09,1, 11.8,1,1, 15.923, 10577.328, 268.224, 52681.354 21/08/14,10:47:39,01,09,1, 11.8,1,1, 15.923, 10577.282, 268.225, 52681.309 21/08/14,10:47:39,02,09,1, 11.8,1,1, 15.923, 10577.319, 268.231, 52681.310 21/08/14,10:47:39,03,09,1, 11.8,1,1, 15.923, 10577.324, 268.234, 52681.301 21/08/14,10:47:39,04,09,1, 11.8,1,1, 15.923, 10577.294, 268.229, 52681.311 21/08/14,10:47:39,05,09,1, 11.8,1,1, 15.923, 10577.300, 268.258, 52681.276 21/08/14,10:47:39,06,09,1, 11.8,1,1, 15.923, 10577.296, 268.222, 52681.249 21/08/14,10:47:39,07,09,1, 11.8,1,1, 15.923, 10577.280, 268.237, 52681.311 21/08/14,10:47:39,08,09,1, 11.8,1,1, 15.923, 10577.285, 268.212, 52681.323 21/08/14,10:47:39,09,09,1, 11.8,1,1, 15.923, 10577.286, 268.229, 52681.331 21/08/14,10:47:39,10,09,1, 11.8,1,1, 15.923, 10577.305, 268.232, 52681.330 21/08/14,10:47:39,11,09,1, 11.8,1,1, 15.923, 10577.271, 268.235, 52681.332 21/08/14,10:47:39,12,09,1, 11.8,1,1, 15.923, 10577.279, 268.228, 52681.300 21/08/14,10:47:39,13,09,1, 11.8,1,1, 15.923, 10577.256, 268.197, 52681.293 21/08/14,10:47:39,14,09,1, 11.8,1,1, 15.923, 10577.260, 268.245, 52681.277 21/08/14,10:47:39,15,09,1, 11.8,1,1, 15.923, 10577.271, 268.214, 52681.315 21/08/14,10:47:39,16,09,1, 11.8,1,1, 15.923, 10577.242, 268.197, 52681.114 21/08/14,10:47:39,17,09,1, 11.8,1,1, 15.923, 10577.233, 268.222, 52681.341 21/08/14,10:47:39,18,09,1, 11.8,1,1, 15.923, 10577.253, 268.215, 52681.371 21/08/14,10:47:39,19,09,1, 11.8,1,1, 15.923, 10577.252, 268.230, 52681.350 21/08/14,10:47:40,00,08,1, 11.8,1,1, 15.923, 10577.245, 268.230, 52681.350 21/08/14,10:47:40,01,08,1, 11.8,1,1, 15.923, 10577.273, 268.219, 52681.337 21/08/14,10:47:40,02,08,1, 11.8,1,1, 15.923, 10577.225, 268.228, 52681.337 21/08/14,10:47:40,03,08,1, 11.8,1,1, 15.923, 10577.235, 268.209, 52681.312 21/08/14,10:47:40,04,08,1, 11.8,1,1, 15.923, 10577.228, 268.216, 52681.366 21/08/14,10:47:40,05,08,1, 11.8,1,1, 15.923, 10577.233, 268.225, 52681.335 21/08/14,10:47:40,06,08,1, 11.8,1,1, 15.923, 10577.219, 268.211, 52681.343 21/08/14,10:47:40,07,08,1, 11.8,1,1, 15.923, 10577.209, 268.201, 52681.303 21/08/14,10:47:40,08,08,1, 11.8,1,1, 15.923, 10577.218, 268.216, 52681.310 21/08/14,10:47:40,09,08,1, 11.8,1,1, 15.923, 10577.221, 268.244, 52681.346 21/08/14,10:47:40,10,08,1, 11.8,1,1, 15.923, 10577.218, 268.238, 52681.307 21/08/14,10:47:40,11,08,1, 11.8,1,1, 15.923, 10577.203, 268.222, 52681.289 21/08/14,10:47:40,12,08,1, 11.8,1,1, 15.923, 10577.195, 268.226, 52681.332 21/08/14,10:47:40,13,08,1, 11.8,1,1, 15.923, 10577.222, 268.234, 52681.327 21/08/14,10:47:40,14,08,1, 11.8,1,1, 15.923, 10577.211, 268.249, 52681.327 21/08/14,10:47:40,15,08,1, 11.8,1,1, 15.923, 10577.186, 268.237, 52681.312 21/08/14,10:47:40,16,08,1, 11.8,1,1, 15.923, 10577.183, 268.235, 52681.334 21/08/14,10:47:40,17,08,1, 11.8,1,1, 15.923, 10577.174, 268.217, 52681.290 21/08/14,10:47:40,18,08,1, 11.8,1,1, 15.923, 10577.171, 268.217, 52681.295 21/08/14,10:47:40,19,08,1, 11.8,1,1, 15.923, 10577.174, 268.236, 52681.328 21/08/14,10:47:41,00,09,1, 11.9,1,1, 15.922, 10577.170, 268.236, 52681.328 21/08/14,10:47:41,01,09,1, 11.9,1,1, 15.922, 10577.177, 268.246, 52681.292 21/08/14,10:47:41,02,09,1, 11.9,1,1, 15.922, 10577.174, 268.223, 52681.290 21/08/14,10:47:41,03,09,1, 11.9,1,1, 15.922, 10577.165, 268.225, 52681.308 21/08/14,10:47:41,04,09,1, 11.9,1,1, 15.922, 10577.154, 268.230, 52681.313 21/08/14,10:47:41,05,09,1, 11.9,1,1, 15.922, 10577.136, 268.224, 52681.332 21/08/14,10:47:41,06,09,1, 11.9,1,1, 15.922, 10577.140, 268.232, 52681.308 21/08/14,10:47:41,07,09,1, 11.9,1,1, 15.922, 10577.147, 268.223, 52681.335 21/08/14,10:47:41,08,09,1, 11.9,1,1, 15.922, 10577.164, 268.222, 52681.287 21/08/14,10:47:41,09,09,1, 11.9,1,1, 15.922, 10577.154, 268.217, 52681.272 21/08/14,10:47:41,10,09,1, 11.9,1,1, 15.922, 10577.139, 268.231, 52681.291 21/08/14,10:47:41,11,09,1, 11.9,1,1, 15.922, 10577.121, 268.241, 52681.326 21/08/14,10:47:41,12,09,1, 11.9,1,1, 15.922, 10577.118, 268.233, 52681.318 21/08/14,10:47:41,13,09,1, 11.9,1,1, 15.922, 10577.126, 268.239, 52681.290 21/08/14,10:47:41,14,09,1, 11.9,1,1, 15.922, 10577.111, 268.228, 52681.257 21/08/14,10:47:41,15,09,1, 11.9,1,1, 15.922, 10577.102, 268.232, 52681.275 21/08/14,10:47:41,16,09,1, 11.9,1,1, 15.922, 10577.097, 268.228, 52681.299 21/08/14,10:47:41,17,09,1, 11.9,1,1, 15.922, 10577.100, 268.250, 52681.588 21/08/14,10:47:41,18,09,1, 11.9,1,1, 15.922, 10577.137, 268.211, 52681.350 21/08/14,10:47:41,19,09,1, 11.9,1,1, 15.922, 10577.143, 268.222, 52681.339 21/08/14,10:47:42,00,09,1, 11.9,1,1, 15.921, 10577.136, 268.222, 52681.339 21/08/14,10:47:42,01,09,1, 11.9,1,1, 15.921, 10577.133, 268.184, 52681.314 21/08/14,10:47:42,02,09,1, 11.9,1,1, 15.921, 10577.096, 268.203, 52681.239 21/08/14,10:47:42,03,09,1, 11.9,1,1, 15.921, 10577.086, 268.202, 52681.280 21/08/14,10:47:42,04,09,1, 11.9,1,1, 15.921, 10577.115, 268.208, 52681.311 21/08/14,10:47:42,05,09,1, 11.9,1,1, 15.921, 10577.096, 268.241, 52681.316 21/08/14,10:47:42,06,09,1, 11.9,1,1, 15.921, 10577.103, 268.227, 52681.312 21/08/14,10:47:42,07,09,1, 11.9,1,1, 15.921, 10577.089, 268.200, 52681.314 21/08/14,10:47:42,08,09,1, 11.9,1,1, 15.921, 10577.082, 268.176, 52681.292 21/08/14,10:47:42,09,09,1, 11.9,1,1, 15.921, 10577.086, 268.206, 52681.334 21/08/14,10:47:42,10,09,1, 11.9,1,1, 15.921, 10577.106, 268.207, 52681.302 21/08/14,10:47:42,11,09,1, 11.9,1,1, 15.921, 10577.073, 268.237, 52681.286 21/08/14,10:47:42,12,09,1, 11.9,1,1, 15.921, 10577.068, 268.194, 52681.282 21/08/14,10:47:42,13,09,1, 11.9,1,1, 15.921, 10577.060, 268.177, 52681.280 21/08/14,10:47:42,14,09,1, 11.9,1,1, 15.921, 10577.076, 268.219, 52681.316 21/08/14,10:47:42,15,09,1, 11.9,1,1, 15.921, 10577.089, 268.226, 52681.321 21/08/14,10:47:42,16,09,1, 11.9,1,1, 15.921, 10577.080, 268.220, 52681.331 21/08/14,10:47:42,17,09,1, 11.9,1,1, 15.921, 10577.076, 268.222, 52681.336 21/08/14,10:47:42,18,09,1, 11.9,1,1, 15.921, 10577.040, 268.224, 52681.295 21/08/14,10:47:42,19,09,1, 11.9,1,1, 15.921, 10577.052, 268.236, 52681.305 21/08/14,10:47:43,00,09,1, 11.9,1,1, 15.920, 10577.044, 268.236, 52681.305 21/08/14,10:47:43,01,09,1, 11.9,1,1, 15.920, 10577.060, 268.245, 52681.330 21/08/14,10:47:43,02,09,1, 11.9,1,1, 15.920, 10577.012, 268.214, 52681.310 21/08/14,10:47:43,03,09,1, 11.9,1,1, 15.920, 10577.025, 268.212, 52681.242 21/08/14,10:47:43,04,09,1, 11.9,1,1, 15.920, 10576.999, 268.227, 52681.277 21/08/14,10:47:43,05,09,1, 11.9,1,1, 15.920, 10576.995, 268.223, 52681.290 21/08/14,10:47:43,06,09,1, 11.9,1,1, 15.920, 10577.005, 268.248, 52681.295 21/08/14,10:47:43,07,09,1, 11.9,1,1, 15.920, 10576.998, 268.215, 52681.308 21/08/14,10:47:43,08,09,1, 11.9,1,1, 15.920, 10576.992, 268.207, 52681.289 21/08/14,10:47:43,09,09,1, 11.9,1,1, 15.920, 10577.002, 268.203, 52681.268 21/08/14,10:47:43,10,09,1, 11.9,1,1, 15.920, 10576.996, 268.230, 52681.310 21/08/14,10:47:43,11,09,1, 11.9,1,1, 15.920, 10577.023, 268.232, 52681.342 21/08/14,10:47:43,12,09,1, 11.9,1,1, 15.920, 10577.001, 268.211, 52681.325 21/08/14,10:47:43,13,09,1, 11.9,1,1, 15.920, 10576.986, 268.211, 52681.266 21/08/14,10:47:43,14,09,1, 11.9,1,1, 15.920, 10576.968, 268.211, 52681.318 21/08/14,10:47:43,15,09,1, 11.9,1,1, 15.920, 10576.988, 268.237, 52681.295 21/08/14,10:47:43,16,09,1, 11.9,1,1, 15.920, 10576.975, 268.221, 52681.293 21/08/14,10:47:43,17,09,1, 11.9,1,1, 15.920, 10576.967, 268.200, 52681.278 21/08/14,10:47:43,18,09,1, 11.9,1,1, 15.920, 10576.975, 268.223, 52681.296 21/08/14,10:47:43,19,09,1, 11.9,1,1, 15.920, 10576.972, 268.209, 52681.067 21/08/14,10:47:44,00,10,1, 11.9,1,1, 15.925, 10576.969, 268.209, 52681.067 21/08/14,10:47:44,01,10,1, 11.9,1,1, 15.925, 10576.996, 268.245, 52681.418 21/08/14,10:47:44,02,10,1, 11.9,1,1, 15.925, 10576.917, 268.213, 52681.212 21/08/14,10:47:44,03,10,1, 11.9,1,1, 15.925, 10576.914, 268.218, 52681.358 21/08/14,10:47:44,04,10,1, 11.9,1,1, 15.925, 10576.936, 268.222, 52681.337 21/08/14,10:47:44,05,10,1, 11.9,1,1, 15.925, 10576.938, 268.217, 52681.347 21/08/14,10:47:44,06,10,1, 11.9,1,1, 15.925, 10576.944, 268.219, 52681.319 21/08/14,10:47:44,07,10,1, 11.9,1,1, 15.925, 10576.948, 268.220, 52681.292 21/08/14,10:47:44,08,10,1, 11.9,1,1, 15.925, 10576.962, 268.198, 52681.257 21/08/14,10:47:44,09,10,1, 11.9,1,1, 15.925, 10576.915, 268.197, 52681.275 21/08/14,10:47:44,10,10,1, 11.9,1,1, 15.925, 10576.944, 268.217, 52681.304 21/08/14,10:47:44,11,10,1, 11.9,1,1, 15.925, 10576.954, 268.225, 52681.320 21/08/14,10:47:44,12,10,1, 11.9,1,1, 15.925, 10576.970, 268.200, 52681.338 21/08/14,10:47:44,13,10,1, 11.9,1,1, 15.925, 10576.915, 268.189, 52681.304 21/08/14,10:47:44,14,10,1, 11.9,1,1, 15.925, 10576.904, 268.211, 52681.289 21/08/14,10:47:44,15,10,1, 11.9,1,1, 15.925, 10576.906, 268.187, 52681.263 21/08/14,10:47:44,16,10,1, 11.9,1,1, 15.925, 10576.926, 268.188, 52681.311 21/08/14,10:47:44,17,10,1, 11.9,1,1, 15.925, 10576.903, 268.200, 52681.301 21/08/14,10:47:44,18,10,1, 11.9,1,1, 15.925, 10576.951, 268.205, 52681.298 21/08/14,10:47:44,19,10,1, 11.9,1,1, 15.925, 10576.922, 268.185, 52681.271 21/08/14,10:47:45,00,10,1, 11.8,1,1, 15.924, 10576.919, 268.185, 52681.271 21/08/14,10:47:45,01,10,1, 11.8,1,1, 15.924, 10576.901, 268.211, 52681.245 21/08/14,10:47:45,02,10,1, 11.8,1,1, 15.924, 10576.914, 268.226, 52681.286 21/08/14,10:47:45,03,10,1, 11.8,1,1, 15.924, 10576.894, 268.180, 52681.311 21/08/14,10:47:45,04,10,1, 11.8,1,1, 15.924, 10576.898, 268.196, 52681.317 21/08/14,10:47:45,05,10,1, 11.8,1,1, 15.924, 10576.897, 268.199, 52681.273 21/08/14,10:47:45,06,10,1, 11.8,1,1, 15.924, 10576.893, 268.221, 52681.312 21/08/14,10:47:45,07,10,1, 11.8,1,1, 15.924, 10576.875, 268.210, 52681.311 21/08/14,10:47:45,08,10,1, 11.8,1,1, 15.924, 10576.893, 268.215, 52681.283 21/08/14,10:47:45,09,10,1, 11.8,1,1, 15.924, 10576.886, 268.186, 52681.273 21/08/14,10:47:45,10,10,1, 11.8,1,1, 15.924, 10576.849, 268.192, 52681.306 21/08/14,10:47:45,11,10,1, 11.8,1,1, 15.924, 10576.862, 268.188, 52681.278 21/08/14,10:47:45,12,10,1, 11.8,1,1, 15.924, 10576.883, 268.217, 52681.315 21/08/14,10:47:45,13,10,1, 11.8,1,1, 15.924, 10576.898, 268.226, 52681.326 21/08/14,10:47:45,14,10,1, 11.8,1,1, 15.924, 10576.844, 268.185, 52681.325 21/08/14,10:47:45,15,10,1, 11.8,1,1, 15.924, 10576.861, 268.183, 52681.318 21/08/14,10:47:45,16,10,1, 11.8,1,1, 15.924, 10576.852, 268.214, 52681.280 21/08/14,10:47:45,17,10,1, 11.8,1,1, 15.924, 10576.866, 268.240, 52681.308 21/08/14,10:47:45,18,10,1, 11.8,1,1, 15.924, 10576.844, 268.207, 52681.327 21/08/14,10:47:45,19,10,1, 11.8,1,1, 15.924, 10576.850, 268.186, 52681.301 21/08/14,10:47:46,00,09,1, 11.7,1,1, 15.924, 10576.844, 268.186, 52681.301 21/08/14,10:47:46,01,09,1, 11.7,1,1, 15.924, 10576.843, 268.188, 52681.295 21/08/14,10:47:46,02,09,1, 11.7,1,1, 15.924, 10576.847, 268.182, 52681.311 21/08/14,10:47:46,03,09,1, 11.7,1,1, 15.924, 10576.850, 268.210, 52681.334 21/08/14,10:47:46,04,09,1, 11.7,1,1, 15.924, 10576.847, 268.200, 52681.292 21/08/14,10:47:46,05,09,1, 11.7,1,1, 15.924, 10576.827, 268.182, 52681.313 21/08/14,10:47:46,06,09,1, 11.7,1,1, 15.924, 10576.807, 268.173, 52681.290 21/08/14,10:47:46,07,09,1, 11.7,1,1, 15.924, 10576.802, 268.209, 52681.328 21/08/14,10:47:46,08,09,1, 11.7,1,1, 15.924, 10576.832, 268.214, 52681.294 21/08/14,10:47:46,09,09,1, 11.7,1,1, 15.924, 10576.815, 268.197, 52681.326 21/08/14,10:47:46,10,09,1, 11.7,1,1, 15.924, 10576.796, 268.174, 52681.269 21/08/14,10:47:46,11,09,1, 11.7,1,1, 15.924, 10576.774, 268.187, 52681.334 21/08/14,10:47:46,12,09,1, 11.7,1,1, 15.924, 10576.773, 268.188, 52681.296 21/08/14,10:47:46,13,09,1, 11.7,1,1, 15.924, 10576.767, 268.182, 52681.291 21/08/14,10:47:46,14,09,1, 11.7,1,1, 15.924, 10576.793, 268.201, 52681.299 21/08/14,10:47:46,15,09,1, 11.7,1,1, 15.924, 10576.796, 268.194, 52681.315 21/08/14,10:47:46,16,09,1, 11.7,1,1, 15.924, 10576.801, 268.150, 52681.316 21/08/14,10:47:46,17,09,1, 11.7,1,1, 15.924, 10576.798, 268.180, 52681.308 21/08/14,10:47:46,18,09,1, 11.7,1,1, 15.924, 10576.765, 268.193, 52681.292 21/08/14,10:47:46,19,09,1, 11.7,1,1, 15.924, 10576.782, 268.182, 52681.286 21/08/14,10:47:47,00,09,1, 11.8,1,1, 15.926, 10576.777, 268.182, 52681.286 21/08/14,10:47:47,01,09,1, 11.8,1,1, 15.926, 10576.800, 268.189, 52681.316 21/08/14,10:47:47,02,09,1, 11.8,1,1, 15.926, 10576.785, 268.190, 52681.305 21/08/14,10:47:47,03,09,1, 11.8,1,1, 15.926, 10576.776, 268.174, 52681.304 21/08/14,10:47:47,04,09,1, 11.8,1,1, 15.926, 10576.790, 268.187, 52681.302 21/08/14,10:47:47,05,09,1, 11.8,1,1, 15.926, 10576.783, 268.207, 52681.314 21/08/14,10:47:47,06,09,1, 11.8,1,1, 15.926, 10576.782, 268.186, 52681.296 21/08/14,10:47:47,07,09,1, 11.8,1,1, 15.926, 10576.740, 268.183, 52681.295 21/08/14,10:47:47,08,09,1, 11.8,1,1, 15.926, 10576.762, 268.164, 52681.318 21/08/14,10:47:47,09,09,1, 11.8,1,1, 15.926, 10576.775, 268.166, 52681.341 21/08/14,10:47:47,10,09,1, 11.8,1,1, 15.926, 10576.764, 268.174, 52681.317 21/08/14,10:47:47,11,09,1, 11.8,1,1, 15.926, 10576.780, 268.177, 52681.312 21/08/14,10:47:47,12,09,1, 11.8,1,1, 15.926, 10576.764, 268.162, 52681.331 21/08/14,10:47:47,13,09,1, 11.8,1,1, 15.926, 10576.749, 268.172, 52681.332 21/08/14,10:47:47,14,09,1, 11.8,1,1, 15.926, 10576.753, 268.147, 52681.363 21/08/14,10:47:47,15,09,1, 11.8,1,1, 15.926, 10576.752, 268.177, 52681.377 21/08/14,10:47:47,16,09,1, 11.8,1,1, 15.926, 10576.735, 268.171, 52681.324 21/08/14,10:47:47,17,09,1, 11.8,1,1, 15.926, 10576.741, 268.190, 52681.371 21/08/14,10:47:47,18,09,1, 11.8,1,1, 15.926, 10576.748, 268.147, 52681.324 21/08/14,10:47:47,19,09,1, 11.8,1,1, 15.926, 10576.736, 268.149, 52681.319 21/08/14,10:47:48,00,09,1, 11.8,1,1, 15.925, 10576.736, 268.149, 52681.319 21/08/14,10:47:48,01,09,1, 11.8,1,1, 15.925, 10576.755, 268.172, 52681.327 21/08/14,10:47:48,02,09,1, 11.8,1,1, 15.925, 10576.737, 268.165, 52681.315 21/08/14,10:47:48,03,09,1, 11.8,1,1, 15.925, 10576.722, 268.167, 52681.325 21/08/14,10:47:48,04,09,1, 11.8,1,1, 15.925, 10576.738, 268.169, 52681.309 21/08/14,10:47:48,05,09,1, 11.8,1,1, 15.925, 10576.738, 268.156, 52681.325 21/08/14,10:47:48,06,09,1, 11.8,1,1, 15.925, 10576.731, 268.189, 52681.334 21/08/14,10:47:48,07,09,1, 11.8,1,1, 15.925, 10576.752, 268.162, 52681.302 21/08/14,10:47:48,08,09,1, 11.8,1,1, 15.925, 10576.724, 268.172, 52681.319 21/08/14,10:47:48,09,09,1, 11.8,1,1, 15.925, 10576.727, 268.173, 52681.294 21/08/14,10:47:48,10,09,1, 11.8,1,1, 15.925, 10576.740, 268.159, 52681.280 21/08/14,10:47:48,11,09,1, 11.8,1,1, 15.925, 10576.729, 268.184, 52681.342 21/08/14,10:47:48,12,09,1, 11.8,1,1, 15.925, 10576.716, 268.157, 52681.319 21/08/14,10:47:48,13,09,1, 11.8,1,1, 15.925, 10576.728, 268.141, 52681.334 21/08/14,10:47:48,14,09,1, 11.8,1,1, 15.925, 10576.712, 268.153, 52681.334 21/08/14,10:47:48,15,09,1, 11.8,1,1, 15.925, 10576.698, 268.137, 52681.299 21/08/14,10:47:48,16,09,1, 11.8,1,1, 15.925, 10576.731, 268.184, 52681.329 21/08/14,10:47:48,17,09,1, 11.8,1,1, 15.925, 10576.705, 268.194, 52681.343 21/08/14,10:47:48,18,09,1, 11.8,1,1, 15.925, 10576.704, 268.147, 52681.316 21/08/14,10:47:48,19,09,1, 11.8,1,1, 15.925, 10576.709, 268.168, 52681.313 21/08/14,10:47:49,00,10,1, 11.9,1,1, 15.925, 10576.702, 268.168, 52681.313 21/08/14,10:47:49,01,10,1, 11.9,1,1, 15.925, 10576.703, 268.154, 52681.310 21/08/14,10:47:49,02,10,1, 11.9,1,1, 15.925, 10576.689, 268.173, 52681.364 21/08/14,10:47:49,03,10,1, 11.9,1,1, 15.925, 10576.718, 268.167, 52681.358 21/08/14,10:47:49,04,10,1, 11.9,1,1, 15.925, 10576.682, 268.121, 52681.302 21/08/14,10:47:49,05,10,1, 11.9,1,1, 15.925, 10576.688, 268.133, 52681.348 21/08/14,10:47:49,06,10,1, 11.9,1,1, 15.925, 10576.667, 268.146, 52681.367 21/08/14,10:47:49,07,10,1, 11.9,1,1, 15.925, 10576.644, 268.167, 52681.333 21/08/14,10:47:49,08,10,1, 11.9,1,1, 15.925, 10576.657, 268.180, 52681.383 21/08/14,10:47:49,09,10,1, 11.9,1,1, 15.925, 10576.655, 268.119, 52681.317 21/08/14,10:47:49,10,10,1, 11.9,1,1, 15.925, 10576.665, 268.136, 52681.319 21/08/14,10:47:49,11,10,1, 11.9,1,1, 15.925, 10576.676, 268.154, 52681.353 21/08/14,10:47:49,12,10,1, 11.9,1,1, 15.925, 10576.682, 268.143, 52681.343 21/08/14,10:47:49,13,10,1, 11.9,1,1, 15.925, 10576.659, 268.147, 52681.027 21/08/14,10:47:49,14,10,1, 11.9,1,1, 15.925, 10576.642, 268.135, 52681.289 21/08/14,10:47:49,15,10,1, 11.9,1,1, 15.925, 10576.641, 268.142, 52681.335 21/08/14,10:47:49,16,10,1, 11.9,1,1, 15.925, 10576.625, 268.132, 52681.484 21/08/14,10:47:49,17,10,1, 11.9,1,1, 15.925, 10576.669, 268.143, 52681.230 21/08/14,10:47:49,18,10,1, 11.9,1,1, 15.925, 10576.666, 268.163, 52681.334 21/08/14,10:47:49,19,10,1, 11.9,1,1, 15.925, 10576.663, 268.150, 52681.276 21/08/14,10:47:50,00,09,1, 11.8,1,1, 15.928, 10576.661, 268.150, 52681.276 21/08/14,10:47:50,01,09,1, 11.8,1,1, 15.928, 10576.632, 268.133, 52681.330 21/08/14,10:47:50,02,09,1, 11.8,1,1, 15.928, 10576.651, 268.118, 52681.284 21/08/14,10:47:50,03,09,1, 11.8,1,1, 15.928, 10576.641, 268.140, 52681.295 21/08/14,10:47:50,04,09,1, 11.8,1,1, 15.928, 10576.625, 268.143, 52681.312 21/08/14,10:47:50,05,09,1, 11.8,1,1, 15.928, 10576.612, 268.137, 52681.269 21/08/14,10:47:50,06,09,1, 11.8,1,1, 15.928, 10576.600, 268.134, 52681.309 21/08/14,10:47:50,07,09,1, 11.8,1,1, 15.928, 10576.627, 268.136, 52681.338 21/08/14,10:47:50,08,09,1, 11.8,1,1, 15.928, 10576.645, 268.132, 52681.017 21/08/14,10:47:50,09,09,1, 11.8,1,1, 15.928, 10576.580, 268.131, 52681.357 21/08/14,10:47:50,10,09,1, 11.8,1,1, 15.928, 10576.604, 268.153, 52681.387 21/08/14,10:47:50,11,09,1, 11.8,1,1, 15.928, 10576.613, 268.143, 52681.402 21/08/14,10:47:50,12,09,1, 11.8,1,1, 15.928, 10576.596, 268.135, 52681.330 21/08/14,10:47:50,13,09,1, 11.8,1,1, 15.928, 10576.638, 268.145, 52681.347 21/08/14,10:47:50,14,09,1, 11.8,1,1, 15.928, 10576.632, 268.150, 52681.327 21/08/14,10:47:50,15,09,1, 11.8,1,1, 15.928, 10576.637, 268.145, 52681.360 21/08/14,10:47:50,16,09,1, 11.8,1,1, 15.928, 10576.595, 268.151, 52681.306 21/08/14,10:47:50,17,09,1, 11.8,1,1, 15.928, 10576.580, 268.137, 52681.293 21/08/14,10:47:50,18,09,1, 11.8,1,1, 15.928, 10576.620, 268.134, 52681.321 21/08/14,10:47:50,19,09,1, 11.8,1,1, 15.928, 10576.602, 268.142, 52681.292 21/08/14,10:47:51,00,10,1, 11.9,1,1, 15.926, 10576.594, 268.142, 52681.292 21/08/14,10:47:51,01,10,1, 11.9,1,1, 15.926, 10576.605, 268.139, 52681.315 21/08/14,10:47:51,02,10,1, 11.9,1,1, 15.926, 10576.603, 268.147, 52681.296 21/08/14,10:47:51,03,10,1, 11.9,1,1, 15.926, 10576.587, 268.143, 52681.275 21/08/14,10:47:51,04,10,1, 11.9,1,1, 15.926, 10576.592, 268.165, 52681.357 21/08/14,10:47:51,05,10,1, 11.9,1,1, 15.926, 10576.561, 268.147, 52681.340 21/08/14,10:47:51,06,10,1, 11.9,1,1, 15.926, 10576.583, 268.127, 52681.328 21/08/14,10:47:51,07,10,1, 11.9,1,1, 15.926, 10576.578, 268.119, 52681.354 21/08/14,10:47:51,08,10,1, 11.9,1,1, 15.926, 10576.572, 268.111, 52681.334 21/08/14,10:47:51,09,10,1, 11.9,1,1, 15.926, 10576.570, 268.126, 52681.320 21/08/14,10:47:51,10,10,1, 11.9,1,1, 15.926, 10576.560, 268.122, 52681.332 21/08/14,10:47:51,11,10,1, 11.9,1,1, 15.926, 10576.564, 268.122, 52681.345 21/08/14,10:47:51,12,10,1, 11.9,1,1, 15.926, 10576.556, 268.107, 52681.318 21/08/14,10:47:51,13,10,1, 11.9,1,1, 15.926, 10576.574, 268.127, 52681.317 21/08/14,10:47:51,14,10,1, 11.9,1,1, 15.926, 10576.566, 268.112, 52681.320 21/08/14,10:47:51,15,10,1, 11.9,1,1, 15.926, 10576.565, 268.112, 52681.317 21/08/14,10:47:51,16,10,1, 11.9,1,1, 15.926, 10576.557, 268.119, 52681.269 21/08/14,10:47:51,17,10,1, 11.9,1,1, 15.926, 10576.550, 268.113, 52681.300 21/08/14,10:47:51,18,10,1, 11.9,1,1, 15.926, 10576.532, 268.132, 52681.343 21/08/14,10:47:51,19,10,1, 11.9,1,1, 15.926, 10576.535, 268.100, 52681.317 21/08/14,10:47:52,00,10,1, 11.9,1,1, 15.927, 10576.527, 268.100, 52681.317 21/08/14,10:47:52,01,10,1, 11.9,1,1, 15.927, 10576.562, 268.120, 52681.370 21/08/14,10:47:52,02,10,1, 11.9,1,1, 15.927, 10576.547, 268.130, 52681.350 21/08/14,10:47:52,03,10,1, 11.9,1,1, 15.927, 10576.548, 268.105, 52681.337 21/08/14,10:47:52,04,10,1, 11.9,1,1, 15.927, 10576.547, 268.115, 52681.342 21/08/14,10:47:52,05,10,1, 11.9,1,1, 15.927, 10576.559, 268.101, 52681.362 21/08/14,10:47:52,06,10,1, 11.9,1,1, 15.927, 10576.546, 268.117, 52681.375 21/08/14,10:47:52,07,10,1, 11.9,1,1, 15.927, 10576.571, 268.121, 52681.363 21/08/14,10:47:52,08,10,1, 11.9,1,1, 15.927, 10576.520, 268.086, 52681.226 21/08/14,10:47:52,09,10,1, 11.9,1,1, 15.927, 10576.503, 268.090, 52681.345 21/08/14,10:47:52,10,10,1, 11.9,1,1, 15.927, 10576.509, 268.062, 52681.356 21/08/14,10:47:52,11,10,1, 11.9,1,1, 15.927, 10576.512, 268.082, 52681.362 21/08/14,10:47:52,12,10,1, 11.9,1,1, 15.927, 10576.516, 268.101, 52681.327 21/08/14,10:47:52,13,10,1, 11.9,1,1, 15.927, 10576.522, 268.101, 52681.314 21/08/14,10:47:52,14,10,1, 11.9,1,1, 15.927, 10576.517, 268.092, 52681.297 21/08/14,10:47:52,15,10,1, 11.9,1,1, 15.927, 10576.511, 268.085, 52681.293 21/08/14,10:47:52,16,10,1, 11.9,1,1, 15.927, 10576.508, 268.091, 52681.339 21/08/14,10:47:52,17,10,1, 11.9,1,1, 15.927, 10576.519, 268.098, 52681.348 21/08/14,10:47:52,18,10,1, 11.9,1,1, 15.927, 10576.511, 268.087, 52681.303 21/08/14,10:47:52,19,10,1, 11.9,1,1, 15.927, 10576.489, 268.112, 52681.311 21/08/14,10:47:53,00,10,1, 11.8,1,1, 15.925, 10576.485, 268.112, 52681.311 21/08/14,10:47:53,01,10,1, 11.8,1,1, 15.925, 10576.535, 268.100, 52681.294 21/08/14,10:47:53,02,10,1, 11.8,1,1, 15.925, 10576.523, 268.106, 52681.276 21/08/14,10:47:53,03,10,1, 11.8,1,1, 15.925, 10576.491, 268.096, 52681.355 21/08/14,10:47:53,04,10,1, 11.8,1,1, 15.925, 10576.501, 268.103, 52681.329 21/08/14,10:47:53,05,10,1, 11.8,1,1, 15.925, 10576.517, 268.090, 52681.320 21/08/14,10:47:53,06,10,1, 11.8,1,1, 15.925, 10576.515, 268.078, 52681.313 21/08/14,10:47:53,07,10,1, 11.8,1,1, 15.925, 10576.466, 268.057, 52681.286 21/08/14,10:47:53,08,10,1, 11.8,1,1, 15.925, 10576.478, 268.103, 52681.297 21/08/14,10:47:53,09,10,1, 11.8,1,1, 15.925, 10576.489, 268.079, 52681.299 21/08/14,10:47:53,10,10,1, 11.8,1,1, 15.925, 10576.466, 268.091, 52681.307 21/08/14,10:47:53,11,10,1, 11.8,1,1, 15.925, 10576.472, 268.083, 52681.293 21/08/14,10:47:53,12,10,1, 11.8,1,1, 15.925, 10576.463, 268.056, 52681.320 21/08/14,10:47:53,13,10,1, 11.8,1,1, 15.925, 10576.478, 268.094, 52681.321 21/08/14,10:47:53,14,10,1, 11.8,1,1, 15.925, 10576.502, 268.097, 52681.343 21/08/14,10:47:53,15,10,1, 11.8,1,1, 15.925, 10576.486, 268.086, 52681.293 21/08/14,10:47:53,16,10,1, 11.8,1,1, 15.925, 10576.473, 268.078, 52681.300 21/08/14,10:47:53,17,10,1, 11.8,1,1, 15.925, 10576.486, 268.065, 52681.301 21/08/14,10:47:53,18,10,1, 11.8,1,1, 15.925, 10576.478, 268.086, 52681.333 21/08/14,10:47:53,19,10,1, 11.8,1,1, 15.925, 10576.452, 268.094, 52681.293 21/08/14,10:47:54,00,10,1, 11.9,1,1, 15.926, 10576.444, 268.094, 52681.293 21/08/14,10:47:54,01,10,1, 11.9,1,1, 15.926, 10576.470, 268.079, 52681.310 21/08/14,10:47:54,02,10,1, 11.9,1,1, 15.926, 10576.426, 268.039, 52681.238 21/08/14,10:47:54,03,10,1, 11.9,1,1, 15.926, 10576.446, 268.054, 52681.287 21/08/14,10:47:54,04,10,1, 11.9,1,1, 15.926, 10576.469, 268.070, 52681.313 21/08/14,10:47:54,05,10,1, 11.9,1,1, 15.926, 10576.463, 268.097, 52681.310 21/08/14,10:47:54,06,10,1, 11.9,1,1, 15.926, 10576.455, 268.072, 52681.310 21/08/14,10:47:54,07,10,1, 11.9,1,1, 15.926, 10576.437, 268.058, 52681.287 21/08/14,10:47:54,08,10,1, 11.9,1,1, 15.926, 10576.429, 268.053, 52681.265 21/08/14,10:47:54,09,10,1, 11.9,1,1, 15.926, 10576.429, 268.066, 52681.272 21/08/14,10:47:54,10,10,1, 11.9,1,1, 15.926, 10576.442, 268.076, 52681.282 21/08/14,10:47:54,11,10,1, 11.9,1,1, 15.926, 10576.429, 268.090, 52681.353 21/08/14,10:47:54,12,10,1, 11.9,1,1, 15.926, 10576.431, 268.075, 52681.307 21/08/14,10:47:54,13,10,1, 11.9,1,1, 15.926, 10576.431, 268.031, 52681.237 21/08/14,10:47:54,14,10,1, 11.9,1,1, 15.926, 10576.407, 268.064, 52681.271 21/08/14,10:47:54,15,10,1, 11.9,1,1, 15.926, 10576.422, 268.083, 52681.343 21/08/14,10:47:54,16,10,1, 11.9,1,1, 15.926, 10576.419, 268.078, 52681.326 21/08/14,10:47:54,17,10,1, 11.9,1,1, 15.926, 10576.439, 268.050, 52681.299 21/08/14,10:47:54,18,10,1, 11.9,1,1, 15.926, 10576.402, 268.033, 52681.291 21/08/14,10:47:54,19,10,1, 11.9,1,1, 15.926, 10576.425, 268.046, 52681.281 21/08/14,10:47:55,00,10,1, 11.9,1,1, 15.927, 10576.419, 268.046, 52681.281 21/08/14,10:47:55,01,10,1, 11.9,1,1, 15.927, 10576.415, 268.076, 52681.318 21/08/14,10:47:55,02,10,1, 11.9,1,1, 15.927, 10576.405, 268.068, 52681.308 21/08/14,10:47:55,03,10,1, 11.9,1,1, 15.927, 10576.371, 268.067, 52681.326 21/08/14,10:47:55,04,10,1, 11.9,1,1, 15.927, 10576.397, 268.049, 52681.314 21/08/14,10:47:55,05,10,1, 11.9,1,1, 15.927, 10576.397, 268.039, 52681.320 21/08/14,10:47:55,06,10,1, 11.9,1,1, 15.927, 10576.388, 268.065, 52681.329 21/08/14,10:47:55,07,10,1, 11.9,1,1, 15.927, 10576.400, 268.071, 52681.321 21/08/14,10:47:55,08,10,1, 11.9,1,1, 15.927, 10576.405, 268.080, 52681.316 21/08/14,10:47:55,09,10,1, 11.9,1,1, 15.927, 10576.404, 268.041, 52681.316 21/08/14,10:47:55,10,10,1, 11.9,1,1, 15.927, 10576.399, 268.041, 52681.280 21/08/14,10:47:55,11,10,1, 11.9,1,1, 15.927, 10576.410, 268.042, 52681.306 21/08/14,10:47:55,12,10,1, 11.9,1,1, 15.927, 10576.395, 268.062, 52681.380 21/08/14,10:47:55,13,10,1, 11.9,1,1, 15.927, 10576.388, 268.040, 52681.318 21/08/14,10:47:55,14,10,1, 11.9,1,1, 15.927, 10576.373, 268.049, 52681.308 21/08/14,10:47:55,15,10,1, 11.9,1,1, 15.927, 10576.368, 268.046, 52681.296 21/08/14,10:47:55,16,10,1, 11.9,1,1, 15.927, 10576.342, 268.035, 52681.299 21/08/14,10:47:55,17,10,1, 11.9,1,1, 15.927, 10576.394, 268.047, 52681.281 21/08/14,10:47:55,18,10,1, 11.9,1,1, 15.927, 10576.380, 268.066, 52681.337 21/08/14,10:47:55,19,10,1, 11.9,1,1, 15.927, 10576.343, 268.030, 52681.114 21/08/14,10:47:56,00,10,1, 11.9,1,1, 15.923, 10576.335, 268.030, 52681.114 21/08/14,10:47:56,01,10,1, 11.9,1,1, 15.923, 10576.369, 268.021, 52681.349 21/08/14,10:47:56,02,10,1, 11.9,1,1, 15.923, 10576.337, 268.050, 52681.313 21/08/14,10:47:56,03,10,1, 11.9,1,1, 15.923, 10576.365, 268.064, 52681.334 21/08/14,10:47:56,04,10,1, 11.9,1,1, 15.923, 10576.350, 268.054, 52681.319 21/08/14,10:47:56,05,10,1, 11.9,1,1, 15.923, 10576.345, 268.040, 52681.357 21/08/14,10:47:56,06,10,1, 11.9,1,1, 15.923, 10576.325, 268.011, 52681.323 21/08/14,10:47:56,07,10,1, 11.9,1,1, 15.923, 10576.355, 268.004, 52681.335 21/08/14,10:47:56,08,10,1, 11.9,1,1, 15.923, 10576.339, 268.046, 52681.344 21/08/14,10:47:56,09,10,1, 11.9,1,1, 15.923, 10576.345, 268.034, 52681.332 21/08/14,10:47:56,10,10,1, 11.9,1,1, 15.923, 10576.344, 268.015, 52681.301 21/08/14,10:47:56,11,10,1, 11.9,1,1, 15.923, 10576.312, 268.020, 52681.335 21/08/14,10:47:56,12,10,1, 11.9,1,1, 15.923, 10576.320, 268.019, 52681.318 21/08/14,10:47:56,13,10,1, 11.9,1,1, 15.923, 10576.337, 268.027, 52681.351 21/08/14,10:47:56,14,10,1, 11.9,1,1, 15.923, 10576.307, 268.021, 52681.302 21/08/14,10:47:56,15,10,1, 11.9,1,1, 15.923, 10576.309, 268.042, 52681.352 21/08/14,10:47:56,16,10,1, 11.9,1,1, 15.923, 10576.333, 268.026, 52681.345 21/08/14,10:47:56,17,10,1, 11.9,1,1, 15.923, 10576.285, 268.030, 52681.309 21/08/14,10:47:56,18,10,1, 11.9,1,1, 15.923, 10576.320, 268.050, 52681.367 21/08/14,10:47:56,19,10,1, 11.9,1,1, 15.923, 10576.299, 268.022, 52681.359 21/08/14,10:47:57,00,10,1, 11.9,1,1, 15.927, 10576.293, 268.022, 52681.359 21/08/14,10:47:57,01,10,1, 11.9,1,1, 15.927, 10576.306, 268.011, 52681.335 21/08/14,10:47:57,02,10,1, 11.9,1,1, 15.927, 10576.307, 268.018, 52681.375 21/08/14,10:47:57,03,10,1, 11.9,1,1, 15.927, 10576.290, 268.011, 52681.338 21/08/14,10:47:57,04,10,1, 11.9,1,1, 15.927, 10576.298, 268.016, 52681.348 21/08/14,10:47:57,05,10,1, 11.9,1,1, 15.927, 10576.293, 268.025, 52681.325 21/08/14,10:47:57,06,10,1, 11.9,1,1, 15.927, 10576.289, 268.024, 52681.300 21/08/14,10:47:57,07,10,1, 11.9,1,1, 15.927, 10576.303, 268.022, 52681.335 21/08/14,10:47:57,08,10,1, 11.9,1,1, 15.927, 10576.302, 268.053, 52681.340 21/08/14,10:47:57,09,10,1, 11.9,1,1, 15.927, 10576.318, 268.023, 52681.310 21/08/14,10:47:57,10,10,1, 11.9,1,1, 15.927, 10576.296, 268.047, 52681.343 21/08/14,10:47:57,11,10,1, 11.9,1,1, 15.927, 10576.301, 268.040, 52681.351 21/08/14,10:47:57,12,10,1, 11.9,1,1, 15.927, 10576.283, 268.030, 52681.332 21/08/14,10:47:57,13,10,1, 11.9,1,1, 15.927, 10576.292, 268.026, 52681.351 21/08/14,10:47:57,14,10,1, 11.9,1,1, 15.927, 10576.283, 268.031, 52681.337 21/08/14,10:47:57,15,10,1, 11.9,1,1, 15.927, 10576.265, 268.015, 52681.364 21/08/14,10:47:57,16,10,1, 11.9,1,1, 15.927, 10576.275, 268.024, 52681.319 21/08/14,10:47:57,17,10,1, 11.9,1,1, 15.927, 10576.253, 268.019, 52681.375 21/08/14,10:47:57,18,10,1, 11.9,1,1, 15.927, 10576.258, 268.026, 52681.319 21/08/14,10:47:57,19,10,1, 11.9,1,1, 15.927, 10576.250, 268.016, 52681.291 21/08/14,10:47:58,00,10,1, 11.9,1,1, 15.927, 10576.243, 268.016, 52681.291 21/08/14,10:47:58,01,10,1, 11.9,1,1, 15.927, 10576.259, 268.025, 52681.340 21/08/14,10:47:58,02,10,1, 11.9,1,1, 15.927, 10576.249, 268.032, 52681.343 21/08/14,10:47:58,03,10,1, 11.9,1,1, 15.927, 10576.241, 268.034, 52681.344 21/08/14,10:47:58,04,10,1, 11.9,1,1, 15.927, 10576.248, 268.025, 52681.332 21/08/14,10:47:58,05,10,1, 11.9,1,1, 15.927, 10576.240, 267.999, 52681.295 21/08/14,10:47:58,06,10,1, 11.9,1,1, 15.927, 10576.251, 268.011, 52681.270 21/08/14,10:47:58,07,10,1, 11.9,1,1, 15.927, 10576.226, 268.033, 52681.327 21/08/14,10:47:58,08,10,1, 11.9,1,1, 15.927, 10576.224, 268.052, 52681.345 21/08/14,10:47:58,09,10,1, 11.9,1,1, 15.927, 10576.208, 268.004, 52681.333 21/08/14,10:47:58,10,10,1, 11.9,1,1, 15.927, 10576.201, 267.999, 52681.321 21/08/14,10:47:58,11,10,1, 11.9,1,1, 15.927, 10576.203, 268.003, 52681.340 21/08/14,10:47:58,12,10,1, 11.9,1,1, 15.927, 10576.206, 267.995, 52681.339 21/08/14,10:47:58,13,10,1, 11.9,1,1, 15.927, 10576.218, 267.998, 52681.303 21/08/14,10:47:58,14,10,1, 11.9,1,1, 15.927, 10576.219, 268.008, 52681.333 21/08/14,10:47:58,15,10,1, 11.9,1,1, 15.927, 10576.226, 267.992, 52681.337 21/08/14,10:47:58,16,10,1, 11.9,1,1, 15.927, 10576.205, 267.998, 52681.302 21/08/14,10:47:58,17,10,1, 11.9,1,1, 15.927, 10576.208, 267.977, 52681.305 21/08/14,10:47:58,18,10,1, 11.9,1,1, 15.927, 10576.214, 267.968, 52681.353 21/08/14,10:47:58,19,10,1, 11.9,1,1, 15.927, 10576.198, 267.994, 52681.315 21/08/14,10:47:59,00,10,1, 11.8,1,1, 15.929, 10576.193, 267.994, 52681.315 21/08/14,10:47:59,01,10,1, 11.8,1,1, 15.929, 10576.182, 267.994, 52681.327 21/08/14,10:47:59,02,10,1, 11.8,1,1, 15.929, 10576.216, 267.982, 52681.304 21/08/14,10:47:59,03,10,1, 11.8,1,1, 15.929, 10576.174, 267.971, 52681.341 21/08/14,10:47:59,04,10,1, 11.8,1,1, 15.929, 10576.197, 267.990, 52681.309 21/08/14,10:47:59,05,10,1, 11.8,1,1, 15.929, 10576.191, 268.002, 52681.338 21/08/14,10:47:59,06,10,1, 11.8,1,1, 15.929, 10576.187, 267.987, 52681.290 21/08/14,10:47:59,07,10,1, 11.8,1,1, 15.929, 10576.190, 267.952, 52681.313 21/08/14,10:47:59,08,10,1, 11.8,1,1, 15.929, 10576.171, 267.953, 52681.331 21/08/14,10:47:59,09,10,1, 11.8,1,1, 15.929, 10576.146, 267.992, 52681.301 21/08/14,10:47:59,10,10,1, 11.8,1,1, 15.929, 10576.170, 268.006, 52681.342 21/08/14,10:47:59,11,10,1, 11.8,1,1, 15.929, 10576.160, 267.991, 52681.358 21/08/14,10:47:59,12,10,1, 11.8,1,1, 15.929, 10576.174, 267.993, 52681.342 21/08/14,10:47:59,13,10,1, 11.8,1,1, 15.929, 10576.184, 267.977, 52681.292 21/08/14,10:47:59,14,10,1, 11.8,1,1, 15.929, 10576.161, 268.003, 52681.296 21/08/14,10:47:59,15,10,1, 11.8,1,1, 15.929, 10576.135, 267.998, 52681.352 21/08/14,10:47:59,16,10,1, 11.8,1,1, 15.929, 10576.156, 267.986, 52681.363 21/08/14,10:47:59,17,10,1, 11.8,1,1, 15.929, 10576.161, 267.996, 52681.325 21/08/14,10:47:59,18,10,1, 11.8,1,1, 15.929, 10576.160, 267.974, 52681.326 21/08/14,10:47:59,19,10,1, 11.8,1,1, 15.929, 10576.158, 267.981, 52681.301 21/08/14,10:48:00,00,10,1, 11.8,1,1, 15.924, 10576.152, 267.981, 52681.301 21/08/14,10:48:00,01,10,1, 11.8,1,1, 15.924, 10576.151, 267.989, 52681.300 21/08/14,10:48:00,02,10,1, 11.8,1,1, 15.924, 10576.154, 267.976, 52681.405 21/08/14,10:48:00,03,10,1, 11.8,1,1, 15.924, 10576.142, 267.968, 52681.334 21/08/14,10:48:00,04,10,1, 11.8,1,1, 15.924, 10576.158, 267.971, 52681.368 21/08/14,10:48:00,05,10,1, 11.8,1,1, 15.924, 10576.123, 267.998, 52681.348 21/08/14,10:48:00,06,10,1, 11.8,1,1, 15.924, 10576.151, 267.987, 52681.361 21/08/14,10:48:00,07,10,1, 11.8,1,1, 15.924, 10576.121, 267.973, 52681.396 21/08/14,10:48:00,08,10,1, 11.8,1,1, 15.924, 10576.118, 267.982, 52681.355 21/08/14,10:48:00,09,10,1, 11.8,1,1, 15.924, 10576.104, 267.974, 52681.383 21/08/14,10:48:00,10,10,1, 11.8,1,1, 15.924, 10576.115, 267.963, 52681.353 21/08/14,10:48:00,11,10,1, 11.8,1,1, 15.924, 10576.111, 267.970, 52681.341 21/08/14,10:48:00,12,10,1, 11.8,1,1, 15.924, 10576.131, 267.984, 52681.327 21/08/14,10:48:00,13,10,1, 11.8,1,1, 15.924, 10576.138, 267.977, 52681.355 21/08/14,10:48:00,14,10,1, 11.8,1,1, 15.924, 10576.127, 267.974, 52681.356 21/08/14,10:48:00,15,10,1, 11.8,1,1, 15.924, 10576.119, 267.968, 52681.374 21/08/14,10:48:00,16,10,1, 11.8,1,1, 15.924, 10576.104, 267.990, 52681.336 21/08/14,10:48:00,17,10,1, 11.8,1,1, 15.924, 10576.099, 267.964, 52681.329 21/08/14,10:48:00,18,10,1, 11.8,1,1, 15.924, 10576.088, 267.962, 52681.363 21/08/14,10:48:00,19,10,1, 11.8,1,1, 15.924, 10576.088, 267.981, 52681.357 21/08/14,10:48:01,00,10,1, 11.9,1,1, 15.929, 10576.085, 267.981, 52681.357 21/08/14,10:48:01,01,10,1, 11.9,1,1, 15.929, 10576.096, 267.983, 52681.381 21/08/14,10:48:01,02,10,1, 11.9,1,1, 15.929, 10576.076, 267.987, 52681.332 21/08/14,10:48:01,03,10,1, 11.9,1,1, 15.929, 10576.072, 267.983, 52681.346 21/08/14,10:48:01,04,10,1, 11.9,1,1, 15.929, 10576.100, 267.986, 52681.329 21/08/14,10:48:01,05,10,1, 11.9,1,1, 15.929, 10576.068, 268.001, 52681.314 21/08/14,10:48:01,06,10,1, 11.9,1,1, 15.929, 10576.061, 267.966, 52681.343 21/08/14,10:48:01,07,10,1, 11.9,1,1, 15.929, 10576.066, 267.980, 52681.392 21/08/14,10:48:01,08,10,1, 11.9,1,1, 15.929, 10576.080, 267.987, 52681.315 21/08/14,10:48:01,09,10,1, 11.9,1,1, 15.929, 10576.084, 268.023, 52681.364 21/08/14,10:48:01,10,10,1, 11.9,1,1, 15.929, 10576.087, 268.005, 52681.357 21/08/14,10:48:01,11,10,1, 11.9,1,1, 15.929, 10576.093, 268.006, 52681.405 21/08/14,10:48:01,12,10,1, 11.9,1,1, 15.929, 10576.064, 268.008, 52681.401 21/08/14,10:48:01,13,10,1, 11.9,1,1, 15.929, 10576.074, 267.997, 52681.372 21/08/14,10:48:01,14,10,1, 11.9,1,1, 15.929, 10576.074, 268.003, 52681.358 21/08/14,10:48:01,15,10,1, 11.9,1,1, 15.929, 10576.057, 267.998, 52681.390 21/08/14,10:48:01,16,10,1, 11.9,1,1, 15.929, 10576.035, 267.998, 52681.357 21/08/14,10:48:01,17,10,1, 11.9,1,1, 15.929, 10576.048, 267.977, 52681.352 21/08/14,10:48:01,18,10,1, 11.9,1,1, 15.929, 10576.042, 267.983, 52681.395 21/08/14,10:48:01,19,10,1, 11.9,1,1, 15.929, 10576.043, 267.996, 52681.402 21/08/14,10:48:02,00,10,1, 11.9,1,1, 15.926, 10576.035, 267.996, 52681.402 21/08/14,10:48:02,01,10,1, 11.9,1,1, 15.926, 10576.051, 268.020, 52681.398 21/08/14,10:48:02,02,10,1, 11.9,1,1, 15.926, 10576.027, 267.980, 52681.358 21/08/14,10:48:02,03,10,1, 11.9,1,1, 15.926, 10576.041, 267.998, 52681.418 21/08/14,10:48:02,04,10,1, 11.9,1,1, 15.926, 10576.048, 267.992, 52681.395 21/08/14,10:48:02,05,10,1, 11.9,1,1, 15.926, 10576.022, 267.971, 52681.358 21/08/14,10:48:02,06,10,1, 11.9,1,1, 15.926, 10576.020, 267.982, 52681.348 21/08/14,10:48:02,07,10,1, 11.9,1,1, 15.926, 10576.018, 267.976, 52681.355 21/08/14,10:48:02,08,10,1, 11.9,1,1, 15.926, 10576.019, 267.966, 52681.408 21/08/14,10:48:02,09,10,1, 11.9,1,1, 15.926, 10576.037, 267.969, 52681.381 21/08/14,10:48:02,10,10,1, 11.9,1,1, 15.926, 10576.038, 267.980, 52681.407 21/08/14,10:48:02,11,10,1, 11.9,1,1, 15.926, 10576.005, 267.958, 52681.424 21/08/14,10:48:02,12,10,1, 11.9,1,1, 15.926, 10576.016, 267.951, 52681.378 21/08/14,10:48:02,13,10,1, 11.9,1,1, 15.926, 10576.017, 267.972, 52681.404 21/08/14,10:48:02,14,10,1, 11.9,1,1, 15.926, 10576.038, 267.949, 52681.393 21/08/14,10:48:02,15,10,1, 11.9,1,1, 15.926, 10576.008, 267.968, 52681.340 21/08/14,10:48:02,16,10,1, 11.9,1,1, 15.926, 10575.994, 267.960, 52681.391 21/08/14,10:48:02,17,10,1, 11.9,1,1, 15.926, 10575.992, 267.970, 52681.358 21/08/14,10:48:02,18,10,1, 11.9,1,1, 15.926, 10576.005, 267.961, 52681.342 21/08/14,10:48:02,19,10,1, 11.9,1,1, 15.926, 10575.991, 267.951, 52681.330 21/08/14,10:48:03,00,10,1, 11.9,1,1, 15.923, 10575.985, 267.951, 52681.330 21/08/14,10:48:03,01,10,1, 11.9,1,1, 15.923, 10575.997, 267.970, 52681.387 21/08/14,10:48:03,02,10,1, 11.9,1,1, 15.923, 10575.987, 267.956, 52681.373 21/08/14,10:48:03,03,10,1, 11.9,1,1, 15.923, 10575.981, 267.964, 52681.372 21/08/14,10:48:03,04,10,1, 11.9,1,1, 15.923, 10575.991, 267.983, 52681.403 21/08/14,10:48:03,05,10,1, 11.9,1,1, 15.923, 10576.002, 267.982, 52681.368 21/08/14,10:48:03,06,10,1, 11.9,1,1, 15.923, 10575.958, 267.986, 52681.384 21/08/14,10:48:03,07,10,1, 11.9,1,1, 15.923, 10575.967, 267.947, 52681.360 21/08/14,10:48:03,08,10,1, 11.9,1,1, 15.923, 10575.955, 267.983, 52681.413 21/08/14,10:48:03,09,10,1, 11.9,1,1, 15.923, 10575.984, 267.968, 52681.399 21/08/14,10:48:03,10,10,1, 11.9,1,1, 15.923, 10575.969, 267.950, 52681.400 21/08/14,10:48:03,11,10,1, 11.9,1,1, 15.923, 10575.958, 267.961, 52681.380 21/08/14,10:48:03,12,10,1, 11.9,1,1, 15.923, 10575.972, 267.949, 52681.223 21/08/14,10:48:03,13,10,1, 11.9,1,1, 15.923, 10575.928, 267.971, 52681.462 21/08/14,10:48:03,14,10,1, 11.9,1,1, 15.923, 10575.957, 267.983, 52681.413 21/08/14,10:48:03,15,10,1, 11.9,1,1, 15.923, 10575.931, 267.978, 52681.404 21/08/14,10:48:03,16,10,1, 11.9,1,1, 15.923, 10575.941, 267.957, 52681.376 21/08/14,10:48:03,17,10,1, 11.9,1,1, 15.923, 10575.950, 267.974, 52681.398 21/08/14,10:48:03,18,10,1, 11.9,1,1, 15.923, 10575.937, 267.980, 52681.378 21/08/14,10:48:03,19,10,1, 11.9,1,1, 15.923, 10575.925, 267.961, 52681.363 21/08/14,10:48:04,00,10,1, 11.9,1,1, 15.925, 10575.918, 267.961, 52681.363 21/08/14,10:48:04,01,10,1, 11.9,1,1, 15.925, 10575.928, 267.969, 52681.378 21/08/14,10:48:04,02,10,1, 11.9,1,1, 15.925, 10575.943, 267.984, 52681.376 21/08/14,10:48:04,03,10,1, 11.9,1,1, 15.925, 10575.940, 267.946, 52681.389 21/08/14,10:48:04,04,10,1, 11.9,1,1, 15.925, 10575.939, 267.953, 52681.413 21/08/14,10:48:04,05,10,1, 11.9,1,1, 15.925, 10575.932, 267.965, 52681.387 21/08/14,10:48:04,06,10,1, 11.9,1,1, 15.925, 10575.931, 267.955, 52681.418 21/08/14,10:48:04,07,10,1, 11.9,1,1, 15.925, 10575.937, 267.956, 52681.383 21/08/14,10:48:04,08,10,1, 11.9,1,1, 15.925, 10575.923, 267.970, 52681.417 21/08/14,10:48:04,09,10,1, 11.9,1,1, 15.925, 10575.929, 267.983, 52681.410 21/08/14,10:48:04,10,10,1, 11.9,1,1, 15.925, 10575.939, 267.950, 52681.370 21/08/14,10:48:04,11,10,1, 11.9,1,1, 15.925, 10575.924, 267.963, 52681.371 21/08/14,10:48:04,12,10,1, 11.9,1,1, 15.925, 10575.902, 267.954, 52681.398 21/08/14,10:48:04,13,10,1, 11.9,1,1, 15.925, 10575.940, 267.984, 52681.422 21/08/14,10:48:04,14,10,1, 11.9,1,1, 15.925, 10575.893, 267.941, 52681.391 21/08/14,10:48:04,15,10,1, 11.9,1,1, 15.925, 10575.917, 267.944, 52681.388 21/08/14,10:48:04,16,10,1, 11.9,1,1, 15.925, 10575.885, 267.948, 52681.376 21/08/14,10:48:04,17,10,1, 11.9,1,1, 15.925, 10575.899, 267.963, 52681.394 21/08/14,10:48:04,18,10,1, 11.9,1,1, 15.925, 10575.910, 267.967, 52681.389 21/08/14,10:48:04,19,10,1, 11.9,1,1, 15.925, 10575.861, 267.935, 52681.395 21/08/14,10:48:05,00,10,1, 11.8,1,1, 15.930, 10575.860, 267.935, 52681.395 21/08/14,10:48:05,01,10,1, 11.8,1,1, 15.930, 10575.884, 267.950, 52681.376 21/08/14,10:48:05,02,10,1, 11.8,1,1, 15.930, 10575.886, 267.951, 52681.381 21/08/14,10:48:05,03,10,1, 11.8,1,1, 15.930, 10575.890, 267.962, 52681.362 21/08/14,10:48:05,04,10,1, 11.8,1,1, 15.930, 10575.908, 267.947, 52681.335 21/08/14,10:48:05,05,10,1, 11.8,1,1, 15.930, 10575.883, 267.919, 52681.334 21/08/14,10:48:05,06,10,1, 11.8,1,1, 15.930, 10575.862, 267.935, 52681.341 21/08/14,10:48:05,07,10,1, 11.8,1,1, 15.930, 10575.896, 267.935, 52681.369 21/08/14,10:48:05,08,10,1, 11.8,1,1, 15.930, 10575.877, 267.968, 52681.371 21/08/14,10:48:05,09,10,1, 11.8,1,1, 15.930, 10575.865, 267.936, 52681.348 21/08/14,10:48:05,10,10,1, 11.8,1,1, 15.930, 10575.873, 267.972, 52681.361 21/08/14,10:48:05,11,10,1, 11.8,1,1, 15.930, 10575.866, 267.966, 52681.384 21/08/14,10:48:05,12,10,1, 11.8,1,1, 15.930, 10575.842, 267.945, 52681.332 21/08/14,10:48:05,13,10,1, 11.8,1,1, 15.930, 10575.856, 267.922, 52681.344 21/08/14,10:48:05,14,10,1, 11.8,1,1, 15.930, 10575.842, 267.960, 52681.362 21/08/14,10:48:05,15,10,1, 11.8,1,1, 15.930, 10575.859, 267.967, 52681.345 21/08/14,10:48:05,16,10,1, 11.8,1,1, 15.930, 10575.872, 267.961, 52681.358 21/08/14,10:48:05,17,10,1, 11.8,1,1, 15.930, 10575.842, 267.933, 52681.321 21/08/14,10:48:05,18,10,1, 11.8,1,1, 15.930, 10575.821, 267.915, 52681.299 21/08/14,10:48:05,19,10,1, 11.8,1,1, 15.930, 10575.833, 267.923, 52681.330 21/08/14,10:48:06,00,10,1, 11.8,1,1, 15.925, 10575.826, 267.923, 52681.330 21/08/14,10:48:06,01,10,1, 11.8,1,1, 15.925, 10575.845, 267.928, 52681.313 21/08/14,10:48:06,02,10,1, 11.8,1,1, 15.925, 10575.833, 267.954, 52681.360 21/08/14,10:48:06,03,10,1, 11.8,1,1, 15.925, 10575.837, 267.937, 52681.363 21/08/14,10:48:06,04,10,1, 11.8,1,1, 15.925, 10575.816, 267.934, 52681.378 21/08/14,10:48:06,05,10,1, 11.8,1,1, 15.925, 10575.830, 267.951, 52681.322 21/08/14,10:48:06,06,10,1, 11.8,1,1, 15.925, 10575.822, 267.936, 52681.349 21/08/14,10:48:06,07,10,1, 11.8,1,1, 15.925, 10575.843, 267.899, 52681.350 21/08/14,10:48:06,08,10,1, 11.8,1,1, 15.925, 10575.830, 267.959, 52681.322 21/08/14,10:48:06,09,10,1, 11.8,1,1, 15.925, 10575.829, 267.940, 52681.359 21/08/14,10:48:06,10,10,1, 11.8,1,1, 15.925, 10575.829, 267.923, 52681.338 21/08/14,10:48:06,11,10,1, 11.8,1,1, 15.925, 10575.834, 267.930, 52681.334 21/08/14,10:48:06,12,10,1, 11.8,1,1, 15.925, 10575.799, 267.942, 52681.355 21/08/14,10:48:06,13,10,1, 11.8,1,1, 15.925, 10575.846, 267.923, 52681.386 21/08/14,10:48:06,14,10,1, 11.8,1,1, 15.925, 10575.791, 267.947, 52681.372 21/08/14,10:48:06,15,10,1, 11.8,1,1, 15.925, 10575.820, 267.945, 52681.328 21/08/14,10:48:06,16,10,1, 11.8,1,1, 15.925, 10575.792, 267.934, 52681.384 21/08/14,10:48:06,17,10,1, 11.8,1,1, 15.925, 10575.781, 267.931, 52681.368 21/08/14,10:48:06,18,10,1, 11.8,1,1, 15.925, 10575.804, 267.951, 52681.402 21/08/14,10:48:06,19,10,1, 11.8,1,1, 15.925, 10575.803, 267.933, 52681.361 21/08/14,10:48:07,00,10,1, 11.9,1,1, 15.928, 10575.801, 267.933, 52681.361 21/08/14,10:48:07,01,10,1, 11.9,1,1, 15.928, 10575.796, 267.938, 52681.358 21/08/14,10:48:07,02,10,1, 11.9,1,1, 15.928, 10575.774, 267.929, 52681.389 21/08/14,10:48:07,03,10,1, 11.9,1,1, 15.928, 10575.787, 267.924, 52681.441 21/08/14,10:48:07,04,10,1, 11.9,1,1, 15.928, 10575.760, 267.932, 52681.390 21/08/14,10:48:07,05,10,1, 11.9,1,1, 15.928, 10575.817, 267.922, 52681.487 21/08/14,10:48:07,06,10,1, 11.9,1,1, 15.928, 10575.782, 267.970, 52681.432 21/08/14,10:48:07,07,10,1, 11.9,1,1, 15.928, 10575.786, 267.925, 52681.420 21/08/14,10:48:07,08,10,1, 11.9,1,1, 15.928, 10575.771, 267.918, 52681.369 21/08/14,10:48:07,09,10,1, 11.9,1,1, 15.928, 10575.766, 267.916, 52681.345 21/08/14,10:48:07,10,10,1, 11.9,1,1, 15.928, 10575.776, 267.928, 52681.355 21/08/14,10:48:07,11,10,1, 11.9,1,1, 15.928, 10575.778, 267.922, 52681.342 21/08/14,10:48:07,12,10,1, 11.9,1,1, 15.928, 10575.785, 267.931, 52681.355 21/08/14,10:48:07,13,10,1, 11.9,1,1, 15.928, 10575.795, 267.927, 52681.362 21/08/14,10:48:07,14,10,1, 11.9,1,1, 15.928, 10575.783, 267.930, 52681.396 21/08/14,10:48:07,15,10,1, 11.9,1,1, 15.928, 10575.760, 267.918, 52681.324 21/08/14,10:48:07,16,10,1, 11.9,1,1, 15.928, 10575.746, 267.916, 52681.354 21/08/14,10:48:07,17,10,1, 11.9,1,1, 15.928, 10575.764, 267.907, 52681.397 21/08/14,10:48:07,18,10,1, 11.9,1,1, 15.928, 10575.757, 267.902, 52681.372 21/08/14,10:48:07,19,10,1, 11.9,1,1, 15.928, 10575.767, 267.918, 52681.350 21/08/14,10:48:08,00,10,1, 11.9,1,1, 15.925, 10575.759, 267.918, 52681.350 21/08/14,10:48:08,01,10,1, 11.9,1,1, 15.925, 10575.757, 267.924, 52681.367 21/08/14,10:48:08,02,10,1, 11.9,1,1, 15.925, 10575.766, 267.914, 52681.348 21/08/14,10:48:08,03,10,1, 11.9,1,1, 15.925, 10575.745, 267.922, 52681.364 21/08/14,10:48:08,04,10,1, 11.9,1,1, 15.925, 10575.752, 267.940, 52681.371 21/08/14,10:48:08,05,10,1, 11.9,1,1, 15.925, 10575.769, 267.960, 52681.393 21/08/14,10:48:08,06,10,1, 11.9,1,1, 15.925, 10575.733, 267.939, 52681.351 21/08/14,10:48:08,07,10,1, 11.9,1,1, 15.925, 10575.753, 267.903, 52681.317 21/08/14,10:48:08,08,10,1, 11.9,1,1, 15.925, 10575.730, 267.922, 52681.342 21/08/14,10:48:08,09,10,1, 11.9,1,1, 15.925, 10575.763, 267.932, 52681.345 21/08/14,10:48:08,10,10,1, 11.9,1,1, 15.925, 10575.741, 267.934, 52681.328 21/08/14,10:48:08,11,10,1, 11.9,1,1, 15.925, 10575.727, 267.929, 52681.351 21/08/14,10:48:08,12,10,1, 11.9,1,1, 15.925, 10575.735, 267.945, 52681.388 21/08/14,10:48:08,13,10,1, 11.9,1,1, 15.925, 10575.759, 267.936, 52681.368 21/08/14,10:48:08,14,10,1, 11.9,1,1, 15.925, 10575.722, 267.935, 52681.362 21/08/14,10:48:08,15,10,1, 11.9,1,1, 15.925, 10575.745, 267.927, 52681.360 21/08/14,10:48:08,16,10,1, 11.9,1,1, 15.925, 10575.737, 267.924, 52681.335 21/08/14,10:48:08,17,10,1, 11.9,1,1, 15.925, 10575.720, 267.923, 52681.361 21/08/14,10:48:08,18,10,1, 11.9,1,1, 15.925, 10575.737, 267.932, 52681.345 21/08/14,10:48:08,19,10,1, 11.9,1,1, 15.925, 10575.709, 267.930, 52681.350 21/08/14,10:48:09,00,10,1, 11.9,1,1, 15.928, 10575.701, 267.930, 52681.350 21/08/14,10:48:09,01,10,1, 11.9,1,1, 15.928, 10575.738, 267.939, 52681.397 21/08/14,10:48:09,02,10,1, 11.9,1,1, 15.928, 10575.712, 267.905, 52681.321 21/08/14,10:48:09,03,10,1, 11.9,1,1, 15.928, 10575.712, 267.938, 52681.351 21/08/14,10:48:09,04,10,1, 11.9,1,1, 15.928, 10575.709, 267.923, 52681.351 21/08/14,10:48:09,05,10,1, 11.9,1,1, 15.928, 10575.705, 267.936, 52681.369 21/08/14,10:48:09,06,10,1, 11.9,1,1, 15.928, 10575.708, 267.943, 52681.372 21/08/14,10:48:09,07,10,1, 11.9,1,1, 15.928, 10575.703, 267.904, 52681.363 21/08/14,10:48:09,08,10,1, 11.9,1,1, 15.928, 10575.708, 267.904, 52681.314 21/08/14,10:48:09,09,10,1, 11.9,1,1, 15.928, 10575.698, 267.885, 52681.328 21/08/14,10:48:09,10,10,1, 11.9,1,1, 15.928, 10575.698, 267.919, 52681.368 21/08/14,10:48:09,11,10,1, 11.9,1,1, 15.928, 10575.704, 267.919, 52681.356 21/08/14,10:48:09,12,10,1, 11.9,1,1, 15.928, 10575.672, 267.900, 52681.356 21/08/14,10:48:09,13,10,1, 11.9,1,1, 15.928, 10575.690, 267.903, 52681.372 21/08/14,10:48:09,14,10,1, 11.9,1,1, 15.928, 10575.666, 267.869, 52681.335 21/08/14,10:48:09,15,10,1, 11.9,1,1, 15.928, 10575.650, 267.894, 52681.356 21/08/14,10:48:09,16,10,1, 11.9,1,1, 15.928, 10575.666, 267.903, 52681.336 21/08/14,10:48:09,17,10,1, 11.9,1,1, 15.928, 10575.693, 267.928, 52681.396 21/08/14,10:48:09,18,10,1, 11.9,1,1, 15.928, 10575.671, 267.917, 52681.382 21/08/14,10:48:09,19,10,1, 11.9,1,1, 15.928, 10575.679, 267.916, 52681.411 21/08/14,10:48:10,00,10,1, 11.8,1,1, 15.928, 10575.676, 267.916, 52681.411 21/08/14,10:48:10,01,10,1, 11.8,1,1, 15.928, 10575.653, 267.876, 52681.367 21/08/14,10:48:10,02,10,1, 11.8,1,1, 15.928, 10575.671, 267.892, 52681.410 21/08/14,10:48:10,03,10,1, 11.8,1,1, 15.928, 10575.652, 267.886, 52681.378 21/08/14,10:48:10,04,10,1, 11.8,1,1, 15.928, 10575.666, 267.893, 52681.335 21/08/14,10:48:10,05,10,1, 11.8,1,1, 15.928, 10575.674, 267.925, 52681.369 21/08/14,10:48:10,06,10,1, 11.8,1,1, 15.928, 10575.653, 267.907, 52681.349 21/08/14,10:48:10,07,10,1, 11.8,1,1, 15.928, 10575.629, 267.882, 52681.377 21/08/14,10:48:10,08,10,1, 11.8,1,1, 15.928, 10575.661, 267.883, 52681.389 21/08/14,10:48:10,09,10,1, 11.8,1,1, 15.928, 10575.652, 267.912, 52681.376 21/08/14,10:48:10,10,10,1, 11.8,1,1, 15.928, 10575.658, 267.901, 52681.359 21/08/14,10:48:10,11,10,1, 11.8,1,1, 15.928, 10575.654, 267.916, 52681.365 21/08/14,10:48:10,12,10,1, 11.8,1,1, 15.928, 10575.646, 267.936, 52681.395 21/08/14,10:48:10,13,10,1, 11.8,1,1, 15.928, 10575.637, 267.883, 52681.369 21/08/14,10:48:10,14,10,1, 11.8,1,1, 15.928, 10575.608, 267.858, 52681.358 21/08/14,10:48:10,15,10,1, 11.8,1,1, 15.928, 10575.639, 267.878, 52681.318 21/08/14,10:48:10,16,10,1, 11.8,1,1, 15.928, 10575.629, 267.870, 52681.289 21/08/14,10:48:10,17,10,1, 11.8,1,1, 15.928, 10575.630, 267.911, 52681.352 21/08/14,10:48:10,18,10,1, 11.8,1,1, 15.928, 10575.637, 267.897, 52681.395 21/08/14,10:48:10,19,10,1, 11.8,1,1, 15.928, 10575.625, 267.930, 52681.394 21/08/14,10:48:11,00,10,1, 11.8,1,1, 15.926, 10575.618, 267.930, 52681.394 21/08/14,10:48:11,01,10,1, 11.8,1,1, 15.926, 10575.641, 267.905, 52681.351 21/08/14,10:48:11,02,10,1, 11.8,1,1, 15.926, 10575.629, 267.905, 52681.362 21/08/14,10:48:11,03,10,1, 11.8,1,1, 15.926, 10575.619, 267.880, 52681.350 21/08/14,10:48:11,04,10,1, 11.8,1,1, 15.926, 10575.631, 267.877, 52681.318 21/08/14,10:48:11,05,10,1, 11.8,1,1, 15.926, 10575.621, 267.876, 52681.368 21/08/14,10:48:11,06,10,1, 11.8,1,1, 15.926, 10575.604, 267.857, 52681.337 21/08/14,10:48:11,07,10,1, 11.8,1,1, 15.926, 10575.593, 267.885, 52681.318 21/08/14,10:48:11,08,10,1, 11.8,1,1, 15.926, 10575.612, 267.884, 52681.302 21/08/14,10:48:11,09,10,1, 11.8,1,1, 15.926, 10575.607, 267.899, 52681.366 21/08/14,10:48:11,10,10,1, 11.8,1,1, 15.926, 10575.631, 267.947, 52681.359 21/08/14,10:48:11,11,10,1, 11.8,1,1, 15.926, 10575.617, 267.892, 52681.350 21/08/14,10:48:11,12,10,1, 11.8,1,1, 15.926, 10575.595, 267.895, 52681.313 21/08/14,10:48:11,13,10,1, 11.8,1,1, 15.926, 10575.604, 267.871, 52681.362 21/08/14,10:48:11,14,10,1, 11.8,1,1, 15.926, 10575.602, 267.889, 52681.368 21/08/14,10:48:11,15,10,1, 11.8,1,1, 15.926, 10575.593, 267.884, 52681.325 21/08/14,10:48:11,16,10,1, 11.8,1,1, 15.926, 10575.574, 267.889, 52681.327 21/08/14,10:48:11,17,10,1, 11.8,1,1, 15.926, 10575.614, 267.919, 52681.373 21/08/14,10:48:11,18,10,1, 11.8,1,1, 15.926, 10575.568, 267.897, 52681.335 21/08/14,10:48:11,19,10,1, 11.8,1,1, 15.926, 10575.570, 267.887, 52681.311 21/08/14,10:48:12,00,10,1, 11.9,1,1, 15.927, 10575.567, 267.887, 52681.311 21/08/14,10:48:12,01,10,1, 11.9,1,1, 15.927, 10575.554, 267.874, 52681.373 21/08/14,10:48:12,02,10,1, 11.9,1,1, 15.927, 10575.559, 267.854, 52681.348 21/08/14,10:48:12,03,10,1, 11.9,1,1, 15.927, 10575.556, 267.899, 52681.317 21/08/14,10:48:12,04,10,1, 11.9,1,1, 15.927, 10575.569, 267.911, 52681.342 21/08/14,10:48:12,05,10,1, 11.9,1,1, 15.927, 10575.559, 267.903, 52681.353 21/08/14,10:48:12,06,10,1, 11.9,1,1, 15.927, 10575.560, 267.889, 52681.349 21/08/14,10:48:12,07,10,1, 11.9,1,1, 15.927, 10575.567, 267.892, 52681.326 21/08/14,10:48:12,08,10,1, 11.9,1,1, 15.927, 10575.561, 267.870, 52681.338 21/08/14,10:48:12,09,10,1, 11.9,1,1, 15.927, 10575.549, 267.860, 52681.387 21/08/14,10:48:12,10,10,1, 11.9,1,1, 15.927, 10575.581, 267.881, 52681.385 21/08/14,10:48:12,11,10,1, 11.9,1,1, 15.927, 10575.560, 267.909, 52681.370 21/08/14,10:48:12,12,10,1, 11.9,1,1, 15.927, 10575.535, 267.891, 52681.379 21/08/14,10:48:12,13,10,1, 11.9,1,1, 15.927, 10575.525, 267.873, 52681.369 21/08/14,10:48:12,14,10,1, 11.9,1,1, 15.927, 10575.511, 267.866, 52681.364 21/08/14,10:48:12,15,10,1, 11.9,1,1, 15.927, 10575.536, 267.879, 52681.400 21/08/14,10:48:12,16,10,1, 11.9,1,1, 15.927, 10575.533, 267.913, 52681.377 21/08/14,10:48:12,17,10,1, 11.9,1,1, 15.927, 10575.522, 267.905, 52681.377 21/08/14,10:48:12,18,10,1, 11.9,1,1, 15.927, 10575.525, 267.879, 52681.349 21/08/14,10:48:12,19,10,1, 11.9,1,1, 15.927, 10575.493, 267.858, 52681.336 21/08/14,10:48:13,00,09,1, 11.9,1,1, 15.928, 10575.492, 267.858, 52681.336 21/08/14,10:48:13,01,09,1, 11.9,1,1, 15.928, 10575.528, 267.885, 52681.361 21/08/14,10:48:13,02,09,1, 11.9,1,1, 15.928, 10575.523, 267.863, 52681.352 21/08/14,10:48:13,03,09,1, 11.9,1,1, 15.928, 10575.520, 267.867, 52681.315 21/08/14,10:48:13,04,09,1, 11.9,1,1, 15.928, 10575.486, 267.856, 52681.259 21/08/14,10:48:13,05,09,1, 11.9,1,1, 15.928, 10575.535, 267.901, 52681.243 21/08/14,10:48:13,06,09,1, 11.9,1,1, 15.928, 10575.460, 267.889, 52681.376 21/08/14,10:48:13,07,09,1, 11.9,1,1, 15.928, 10575.438, 267.875, 52681.376 21/08/14,10:48:13,08,09,1, 11.9,1,1, 15.928, 10575.490, 267.868, 52681.327 21/08/14,10:48:13,09,09,1, 11.9,1,1, 15.928, 10575.479, 267.875, 52681.351 21/08/14,10:48:13,10,09,1, 11.9,1,1, 15.928, 10575.497, 267.857, 52681.397 21/08/14,10:48:13,11,09,1, 11.9,1,1, 15.928, 10575.487, 267.878, 52681.380 21/08/14,10:48:13,12,09,1, 11.9,1,1, 15.928, 10575.497, 267.855, 52681.382 21/08/14,10:48:13,13,09,1, 11.9,1,1, 15.928, 10575.475, 267.855, 52681.392 21/08/14,10:48:13,14,09,1, 11.9,1,1, 15.928, 10575.464, 267.843, 52681.373 21/08/14,10:48:13,15,09,1, 11.9,1,1, 15.928, 10575.463, 267.897, 52681.412 21/08/14,10:48:13,16,09,1, 11.9,1,1, 15.928, 10575.460, 267.840, 52681.376 21/08/14,10:48:13,17,09,1, 11.9,1,1, 15.928, 10575.506, 267.858, 52681.406 21/08/14,10:48:13,18,09,1, 11.9,1,1, 15.928, 10575.476, 267.853, 52681.425 21/08/14,10:48:13,19,09,1, 11.9,1,1, 15.928, 10575.457, 267.865, 52681.406 21/08/14,10:48:14,00,09,1, 11.8,1,1, 15.929, 10575.451, 267.865, 52681.406 21/08/14,10:48:14,01,09,1, 11.8,1,1, 15.929, 10575.478, 267.830, 52681.380 21/08/14,10:48:14,02,09,1, 11.8,1,1, 15.929, 10575.483, 267.852, 52681.370 21/08/14,10:48:14,03,09,1, 11.8,1,1, 15.929, 10575.454, 267.855, 52681.411 21/08/14,10:48:14,04,09,1, 11.8,1,1, 15.929, 10575.457, 267.852, 52681.413 21/08/14,10:48:14,05,09,1, 11.8,1,1, 15.929, 10575.457, 267.873, 52681.461 21/08/14,10:48:14,06,09,1, 11.8,1,1, 15.929, 10575.448, 267.894, 52681.394 21/08/14,10:48:14,07,09,1, 11.8,1,1, 15.929, 10575.451, 267.854, 52681.361 21/08/14,10:48:14,08,09,1, 11.8,1,1, 15.929, 10575.444, 267.851, 52681.384 21/08/14,10:48:14,09,09,1, 11.8,1,1, 15.929, 10575.439, 267.871, 52681.393 21/08/14,10:48:14,10,09,1, 11.8,1,1, 15.929, 10575.443, 267.852, 52681.404 21/08/14,10:48:14,11,09,1, 11.8,1,1, 15.929, 10575.457, 267.894, 52681.376 21/08/14,10:48:14,12,09,1, 11.8,1,1, 15.929, 10575.424, 267.887, 52681.397 21/08/14,10:48:14,13,09,1, 11.8,1,1, 15.929, 10575.432, 267.886, 52681.461 21/08/14,10:48:14,14,09,1, 11.8,1,1, 15.929, 10575.422, 267.856, 52681.409 21/08/14,10:48:14,15,09,1, 11.8,1,1, 15.929, 10575.424, 267.859, 52681.428 21/08/14,10:48:14,16,09,1, 11.8,1,1, 15.929, 10575.426, 267.862, 52681.413 21/08/14,10:48:14,17,09,1, 11.8,1,1, 15.929, 10575.422, 267.866, 52681.432 21/08/14,10:48:14,18,09,1, 11.8,1,1, 15.929, 10575.411, 267.846, 52681.393 21/08/14,10:48:14,19,09,1, 11.8,1,1, 15.929, 10575.438, 267.841, 52681.520 21/08/14,10:48:15,00,10,1, 11.9,1,1, 15.929, 10575.434, 267.841, 52681.520 21/08/14,10:48:15,01,10,1, 11.9,1,1, 15.929, 10575.390, 267.851, 52681.450 21/08/14,10:48:15,02,10,1, 11.9,1,1, 15.929, 10575.410, 267.850, 52681.419 21/08/14,10:48:15,03,10,1, 11.9,1,1, 15.929, 10575.401, 267.837, 52681.394 21/08/14,10:48:15,04,10,1, 11.9,1,1, 15.929, 10575.412, 267.819, 52681.390 21/08/14,10:48:15,05,10,1, 11.9,1,1, 15.929, 10575.400, 267.860, 52681.370 21/08/14,10:48:15,06,10,1, 11.9,1,1, 15.929, 10575.374, 267.877, 52681.410 21/08/14,10:48:15,07,10,1, 11.9,1,1, 15.929, 10575.416, 267.883, 52681.403 21/08/14,10:48:15,08,10,1, 11.9,1,1, 15.929, 10575.410, 267.847, 52681.397 21/08/14,10:48:15,09,10,1, 11.9,1,1, 15.929, 10575.409, 267.846, 52681.385 21/08/14,10:48:15,10,10,1, 11.9,1,1, 15.929, 10575.380, 267.829, 52681.375 21/08/14,10:48:15,11,10,1, 11.9,1,1, 15.929, 10575.350, 267.819, 52681.388 21/08/14,10:48:15,12,10,1, 11.9,1,1, 15.929, 10575.366, 267.838, 52681.408 21/08/14,10:48:15,13,10,1, 11.9,1,1, 15.929, 10575.387, 267.854, 52681.414 21/08/14,10:48:15,14,10,1, 11.9,1,1, 15.929, 10575.382, 267.849, 52681.459 21/08/14,10:48:15,15,10,1, 11.9,1,1, 15.929, 10575.387, 267.855, 52681.442 21/08/14,10:48:15,16,10,1, 11.9,1,1, 15.929, 10575.373, 267.839, 52681.401 21/08/14,10:48:15,17,10,1, 11.9,1,1, 15.929, 10575.362, 267.834, 52681.414 21/08/14,10:48:15,18,10,1, 11.9,1,1, 15.929, 10575.354, 267.860, 52681.430 21/08/14,10:48:15,19,10,1, 11.9,1,1, 15.929, 10575.374, 267.863, 52681.414 21/08/14,10:48:16,00,10,1, 11.8,1,1, 15.930, 10575.367, 267.863, 52681.414 21/08/14,10:48:16,01,10,1, 11.8,1,1, 15.930, 10575.358, 267.830, 52681.416 21/08/14,10:48:16,02,10,1, 11.8,1,1, 15.930, 10575.348, 267.856, 52681.438 21/08/14,10:48:16,03,10,1, 11.8,1,1, 15.930, 10575.358, 267.871, 52681.453 21/08/14,10:48:16,04,10,1, 11.8,1,1, 15.930, 10575.330, 267.840, 52681.411 21/08/14,10:48:16,05,10,1, 11.8,1,1, 15.930, 10575.344, 267.836, 52681.441 21/08/14,10:48:16,06,10,1, 11.8,1,1, 15.930, 10575.346, 267.850, 52681.392 21/08/14,10:48:16,07,10,1, 11.8,1,1, 15.930, 10575.329, 267.842, 52681.404 21/08/14,10:48:16,08,10,1, 11.8,1,1, 15.930, 10575.356, 267.863, 52681.485 21/08/14,10:48:16,09,10,1, 11.8,1,1, 15.930, 10575.340, 267.869, 52681.444 21/08/14,10:48:16,10,10,1, 11.8,1,1, 15.930, 10575.301, 267.850, 52681.404 21/08/14,10:48:16,11,10,1, 11.8,1,1, 15.930, 10575.331, 267.848, 52681.478 21/08/14,10:48:16,12,10,1, 11.8,1,1, 15.930, 10575.286, 267.831, 52681.460 21/08/14,10:48:16,13,10,1, 11.8,1,1, 15.930, 10575.289, 267.838, 52681.402 21/08/14,10:48:16,14,10,1, 11.8,1,1, 15.930, 10575.286, 267.845, 52681.406 21/08/14,10:48:16,15,10,1, 11.8,1,1, 15.930, 10575.284, 267.836, 52681.403 21/08/14,10:48:16,16,10,1, 11.8,1,1, 15.930, 10575.307, 267.851, 52681.398 21/08/14,10:48:16,17,10,1, 11.8,1,1, 15.930, 10575.313, 267.846, 52681.443 21/08/14,10:48:16,18,10,1, 11.8,1,1, 15.930, 10575.300, 267.869, 52681.383 21/08/14,10:48:16,19,10,1, 11.8,1,1, 15.930, 10575.303, 267.825, 52681.436 21/08/14,10:48:17,00,10,1, 11.9,1,1, 15.927, 10575.300, 267.825, 52681.436 21/08/14,10:48:17,01,10,1, 11.9,1,1, 15.927, 10575.310, 267.851, 52681.420 21/08/14,10:48:17,02,10,1, 11.9,1,1, 15.927, 10575.299, 267.831, 52681.451 21/08/14,10:48:17,03,10,1, 11.9,1,1, 15.927, 10575.282, 267.844, 52681.469 21/08/14,10:48:17,04,10,1, 11.9,1,1, 15.927, 10575.293, 267.839, 52681.456 21/08/14,10:48:17,05,10,1, 11.9,1,1, 15.927, 10575.264, 267.856, 52681.430 21/08/14,10:48:17,06,10,1, 11.9,1,1, 15.927, 10575.260, 267.835, 52681.403 21/08/14,10:48:17,07,10,1, 11.9,1,1, 15.927, 10575.268, 267.843, 52681.436 21/08/14,10:48:17,08,10,1, 11.9,1,1, 15.927, 10575.260, 267.862, 52681.408 21/08/14,10:48:17,09,10,1, 11.9,1,1, 15.927, 10575.268, 267.841, 52681.402 21/08/14,10:48:17,10,10,1, 11.9,1,1, 15.927, 10575.264, 267.843, 52681.438 21/08/14,10:48:17,11,10,1, 11.9,1,1, 15.927, 10575.239, 267.852, 52681.404 21/08/14,10:48:17,12,10,1, 11.9,1,1, 15.927, 10575.254, 267.849, 52681.430 21/08/14,10:48:17,13,10,1, 11.9,1,1, 15.927, 10575.236, 267.844, 52681.459 21/08/14,10:48:17,14,10,1, 11.9,1,1, 15.927, 10575.253, 267.837, 52681.416 21/08/14,10:48:17,15,10,1, 11.9,1,1, 15.927, 10575.238, 267.814, 52681.379 21/08/14,10:48:17,16,10,1, 11.9,1,1, 15.927, 10575.204, 267.849, 52681.406 21/08/14,10:48:17,17,10,1, 11.9,1,1, 15.927, 10575.244, 267.841, 52681.395 21/08/14,10:48:17,18,10,1, 11.9,1,1, 15.927, 10575.205, 267.858, 52681.424 21/08/14,10:48:17,19,10,1, 11.9,1,1, 15.927, 10575.213, 267.842, 52681.402 21/08/14,10:48:18,00,10,1, 11.8,1,1, 15.926, 10575.209, 267.842, 52681.402 21/08/14,10:48:18,01,10,1, 11.8,1,1, 15.926, 10575.194, 267.860, 52681.407 21/08/14,10:48:18,02,10,1, 11.8,1,1, 15.926, 10575.199, 267.825, 52681.385 21/08/14,10:48:18,03,10,1, 11.8,1,1, 15.926, 10575.212, 267.838, 52681.419 21/08/14,10:48:18,04,10,1, 11.8,1,1, 15.926, 10575.230, 267.836, 52681.433 21/08/14,10:48:18,05,10,1, 11.8,1,1, 15.926, 10575.211, 267.847, 52681.407 21/08/14,10:48:18,06,10,1, 11.8,1,1, 15.926, 10575.207, 267.846, 52681.414 21/08/14,10:48:18,07,10,1, 11.8,1,1, 15.926, 10575.228, 267.855, 52681.433 21/08/14,10:48:18,08,10,1, 11.8,1,1, 15.926, 10575.195, 267.855, 52681.409 21/08/14,10:48:18,09,10,1, 11.8,1,1, 15.926, 10575.196, 267.823, 52681.416 21/08/14,10:48:18,10,10,1, 11.8,1,1, 15.926, 10575.185, 267.833, 52681.410 21/08/14,10:48:18,11,10,1, 11.8,1,1, 15.926, 10575.199, 267.826, 52681.399 21/08/14,10:48:18,12,10,1, 11.8,1,1, 15.926, 10575.168, 267.815, 52681.403 21/08/14,10:48:18,13,10,1, 11.8,1,1, 15.926, 10575.196, 267.841, 52681.452 21/08/14,10:48:18,14,10,1, 11.8,1,1, 15.926, 10575.187, 267.817, 52681.404 21/08/14,10:48:18,15,10,1, 11.8,1,1, 15.926, 10575.183, 267.816, 52681.409 21/08/14,10:48:18,16,10,1, 11.8,1,1, 15.926, 10575.144, 267.802, 52681.392 21/08/14,10:48:18,17,10,1, 11.8,1,1, 15.926, 10575.172, 267.822, 52681.400 21/08/14,10:48:18,18,10,1, 11.8,1,1, 15.926, 10575.157, 267.841, 52681.410 21/08/14,10:48:18,19,10,1, 11.8,1,1, 15.926, 10575.169, 267.808, 52681.399 21/08/14,10:48:19,00,10,1, 11.9,1,1, 15.926, 10575.167, 267.808, 52681.399 21/08/14,10:48:19,01,10,1, 11.9,1,1, 15.926, 10575.157, 267.818, 52681.409 21/08/14,10:48:19,02,10,1, 11.9,1,1, 15.926, 10575.166, 267.827, 52681.446 21/08/14,10:48:19,03,10,1, 11.9,1,1, 15.926, 10575.151, 267.816, 52681.398 21/08/14,10:48:19,04,10,1, 11.9,1,1, 15.926, 10575.126, 267.814, 52681.421 21/08/14,10:48:19,05,10,1, 11.9,1,1, 15.926, 10575.136, 267.820, 52681.395 21/08/14,10:48:19,06,10,1, 11.9,1,1, 15.926, 10575.150, 267.849, 52681.428 21/08/14,10:48:19,07,10,1, 11.9,1,1, 15.926, 10575.151, 267.847, 52681.414 21/08/14,10:48:19,08,10,1, 11.9,1,1, 15.926, 10575.134, 267.834, 52681.423 21/08/14,10:48:19,09,10,1, 11.9,1,1, 15.926, 10575.131, 267.837, 52681.419 21/08/14,10:48:19,10,10,1, 11.9,1,1, 15.926, 10575.136, 267.837, 52681.416 21/08/14,10:48:19,11,10,1, 11.9,1,1, 15.926, 10575.121, 267.799, 52681.373 21/08/14,10:48:19,12,10,1, 11.9,1,1, 15.926, 10575.102, 267.786, 52681.375 21/08/14,10:48:19,13,10,1, 11.9,1,1, 15.926, 10575.122, 267.839, 52681.426 21/08/14,10:48:19,14,10,1, 11.9,1,1, 15.926, 10575.126, 267.836, 52681.414 21/08/14,10:48:19,15,10,1, 11.9,1,1, 15.926, 10575.120, 267.830, 52681.471 21/08/14,10:48:19,16,10,1, 11.9,1,1, 15.926, 10575.117, 267.810, 52681.403 21/08/14,10:48:19,17,10,1, 11.9,1,1, 15.926, 10575.121, 267.833, 52681.440 21/08/14,10:48:19,18,10,1, 11.9,1,1, 15.926, 10575.107, 267.798, 52681.240 21/08/14,10:48:19,19,10,1, 11.9,1,1, 15.926, 10575.093, 267.800, 52681.380 21/08/14,10:48:20,00,10,1, 11.9,1,1, 15.932, 10575.092, 267.800, 52681.380 21/08/14,10:48:20,01,10,1, 11.9,1,1, 15.932, 10575.064, 267.855, 52681.389 21/08/14,10:48:20,02,10,1, 11.9,1,1, 15.932, 10575.083, 267.811, 52681.434 21/08/14,10:48:20,03,10,1, 11.9,1,1, 15.932, 10575.093, 267.831, 52681.466 21/08/14,10:48:20,04,10,1, 11.9,1,1, 15.932, 10575.096, 267.816, 52681.451 21/08/14,10:48:20,05,10,1, 11.9,1,1, 15.932, 10575.061, 267.815, 52681.470 21/08/14,10:48:20,06,10,1, 11.9,1,1, 15.932, 10575.052, 267.791, 52681.416 21/08/14,10:48:20,07,10,1, 11.9,1,1, 15.932, 10575.068, 267.840, 52681.453 21/08/14,10:48:20,08,10,1, 11.9,1,1, 15.932, 10575.061, 267.801, 52681.429 21/08/14,10:48:20,09,10,1, 11.9,1,1, 15.932, 10575.052, 267.833, 52681.476 21/08/14,10:48:20,10,10,1, 11.9,1,1, 15.932, 10575.034, 267.833, 52681.459 21/08/14,10:48:20,11,10,1, 11.9,1,1, 15.932, 10575.080, 267.859, 52681.471 21/08/14,10:48:20,12,10,1, 11.9,1,1, 15.932, 10575.039, 267.832, 52681.445 21/08/14,10:48:20,13,10,1, 11.9,1,1, 15.932, 10575.028, 267.846, 52681.465 21/08/14,10:48:20,14,10,1, 11.9,1,1, 15.932, 10575.057, 267.823, 52681.447 21/08/14,10:48:20,15,10,1, 11.9,1,1, 15.932, 10575.022, 267.832, 52681.471 21/08/14,10:48:20,16,10,1, 11.9,1,1, 15.932, 10575.021, 267.833, 52681.469 21/08/14,10:48:20,17,10,1, 11.9,1,1, 15.932, 10575.029, 267.870, 52681.458 21/08/14,10:48:20,18,10,1, 11.9,1,1, 15.932, 10575.020, 267.847, 52681.439 21/08/14,10:48:20,19,10,1, 11.9,1,1, 15.932, 10575.030, 267.846, 52681.451 21/08/14,10:48:21,00,10,1, 11.9,1,1, 15.925, 10575.025, 267.846, 52681.451 21/08/14,10:48:21,01,10,1, 11.9,1,1, 15.925, 10575.015, 267.839, 52681.438 21/08/14,10:48:21,02,10,1, 11.9,1,1, 15.925, 10575.016, 267.825, 52681.448 21/08/14,10:48:21,03,10,1, 11.9,1,1, 15.925, 10575.023, 267.852, 52681.445 21/08/14,10:48:21,04,10,1, 11.9,1,1, 15.925, 10575.005, 267.826, 52681.464 21/08/14,10:48:21,05,10,1, 11.9,1,1, 15.925, 10575.023, 267.861, 52681.779 21/08/14,10:48:21,06,10,1, 11.9,1,1, 15.925, 10575.043, 267.789, 52681.346 21/08/14,10:48:21,07,10,1, 11.9,1,1, 15.925, 10574.994, 267.814, 52681.338 21/08/14,10:48:21,08,10,1, 11.9,1,1, 15.925, 10575.022, 267.805, 52681.378 21/08/14,10:48:21,09,10,1, 11.9,1,1, 15.925, 10574.984, 267.802, 52681.452 21/08/14,10:48:21,10,10,1, 11.9,1,1, 15.925, 10574.987, 267.792, 52681.432 21/08/14,10:48:21,11,10,1, 11.9,1,1, 15.925, 10574.963, 267.788, 52681.427 21/08/14,10:48:21,12,10,1, 11.9,1,1, 15.925, 10574.988, 267.830, 52681.478 21/08/14,10:48:21,13,10,1, 11.9,1,1, 15.925, 10574.989, 267.806, 52681.458 21/08/14,10:48:21,14,10,1, 11.9,1,1, 15.925, 10574.977, 267.836, 52681.454 21/08/14,10:48:21,15,10,1, 11.9,1,1, 15.925, 10574.977, 267.830, 52681.468 21/08/14,10:48:21,16,10,1, 11.9,1,1, 15.925, 10574.942, 267.804, 52681.429 21/08/14,10:48:21,17,10,1, 11.9,1,1, 15.925, 10574.971, 267.833, 52681.500 21/08/14,10:48:21,18,10,1, 11.9,1,1, 15.925, 10574.970, 267.834, 52681.474 21/08/14,10:48:21,19,10,1, 11.9,1,1, 15.925, 10574.952, 267.862, 52681.445 21/08/14,10:48:22,00,09,1, 11.9,1,1, 15.927, 10574.950, 267.862, 52681.445 21/08/14,10:48:22,01,09,1, 11.9,1,1, 15.927, 10574.933, 267.804, 52681.404 21/08/14,10:48:22,02,09,1, 11.9,1,1, 15.927, 10574.978, 267.829, 52681.324 21/08/14,10:48:22,03,09,1, 11.9,1,1, 15.927, 10574.890, 267.815, 52681.473 21/08/14,10:48:22,04,09,1, 11.9,1,1, 15.927, 10574.915, 267.807, 52681.471 21/08/14,10:48:22,05,09,1, 11.9,1,1, 15.927, 10574.934, 267.841, 52681.455 21/08/14,10:48:22,06,09,1, 11.9,1,1, 15.927, 10574.932, 267.858, 52681.464 21/08/14,10:48:22,07,09,1, 11.9,1,1, 15.927, 10574.924, 267.834, 52681.448 21/08/14,10:48:22,08,09,1, 11.9,1,1, 15.927, 10574.943, 267.856, 52681.467 21/08/14,10:48:22,09,09,1, 11.9,1,1, 15.927, 10574.932, 267.872, 52681.414 21/08/14,10:48:22,10,09,1, 11.9,1,1, 15.927, 10574.903, 267.833, 52681.467 21/08/14,10:48:22,11,09,1, 11.9,1,1, 15.927, 10574.930, 267.834, 52681.459 21/08/14,10:48:22,12,09,1, 11.9,1,1, 15.927, 10574.906, 267.811, 52681.444 21/08/14,10:48:22,13,09,1, 11.9,1,1, 15.927, 10574.893, 267.832, 52681.479 21/08/14,10:48:22,14,09,1, 11.9,1,1, 15.927, 10574.923, 267.847, 52681.371 21/08/14,10:48:22,15,09,1, 11.9,1,1, 15.927, 10574.892, 267.866, 52681.570 21/08/14,10:48:22,16,09,1, 11.9,1,1, 15.927, 10574.922, 267.848, 52681.479 21/08/14,10:48:22,17,09,1, 11.9,1,1, 15.927, 10574.873, 267.832, 52681.450 21/08/14,10:48:22,18,09,1, 11.9,1,1, 15.927, 10574.881, 267.836, 52681.496 21/08/14,10:48:22,19,09,1, 11.9,1,1, 15.927, 10574.909, 267.827, 52681.448 21/08/14,10:48:23,00,09,1, 11.9,1,1, 15.927, 10574.908, 267.827, 52681.448 21/08/14,10:48:23,01,09,1, 11.9,1,1, 15.927, 10574.883, 267.849, 52681.510 21/08/14,10:48:23,02,09,1, 11.9,1,1, 15.927, 10574.891, 267.863, 52681.462 21/08/14,10:48:23,03,09,1, 11.9,1,1, 15.927, 10574.875, 267.842, 52681.477 21/08/14,10:48:23,04,09,1, 11.9,1,1, 15.927, 10574.881, 267.857, 52681.433 21/08/14,10:48:23,05,09,1, 11.9,1,1, 15.927, 10574.882, 267.828, 52681.425 21/08/14,10:48:23,06,09,1, 11.9,1,1, 15.927, 10574.875, 267.851, 52681.598 21/08/14,10:48:23,07,09,1, 11.9,1,1, 15.927, 10574.881, 267.802, 52681.377 21/08/14,10:48:23,08,09,1, 11.9,1,1, 15.927, 10574.880, 267.842, 52681.456 21/08/14,10:48:23,09,09,1, 11.9,1,1, 15.927, 10574.861, 267.810, 52681.415 21/08/14,10:48:23,10,09,1, 11.9,1,1, 15.927, 10574.863, 267.837, 52681.417 21/08/14,10:48:23,11,09,1, 11.9,1,1, 15.927, 10574.858, 267.864, 52681.506 21/08/14,10:48:23,12,09,1, 11.9,1,1, 15.927, 10574.845, 267.841, 52681.479 21/08/14,10:48:23,13,09,1, 11.9,1,1, 15.927, 10574.838, 267.854, 52681.504 21/08/14,10:48:23,14,09,1, 11.9,1,1, 15.927, 10574.830, 267.827, 52681.500 21/08/14,10:48:23,15,09,1, 11.9,1,1, 15.927, 10574.825, 267.824, 52681.483 21/08/14,10:48:23,16,09,1, 11.9,1,1, 15.927, 10574.838, 267.840, 52681.468 21/08/14,10:48:23,17,09,1, 11.9,1,1, 15.927, 10574.846, 267.855, 52681.517 21/08/14,10:48:23,18,09,1, 11.9,1,1, 15.927, 10574.802, 267.877, 52681.388 21/08/14,10:48:23,19,09,1, 11.9,1,1, 15.927, 10574.878, 267.867, 52681.515 21/08/14,10:48:24,00,09,1, 11.8,1,1, 15.926, 10574.875, 267.867, 52681.515 21/08/14,10:48:24,01,09,1, 11.8,1,1, 15.926, 10574.837, 267.873, 52681.395 21/08/14,10:48:24,02,09,1, 11.8,1,1, 15.926, 10574.832, 267.852, 52681.440 21/08/14,10:48:24,03,09,1, 11.8,1,1, 15.926, 10574.859, 267.852, 52681.465 21/08/14,10:48:24,04,09,1, 11.8,1,1, 15.926, 10574.807, 267.852, 52681.487 21/08/14,10:48:24,05,09,1, 11.8,1,1, 15.926, 10574.806, 267.857, 52681.538 21/08/14,10:48:24,06,09,1, 11.8,1,1, 15.926, 10574.795, 267.851, 52681.531 21/08/14,10:48:24,07,09,1, 11.8,1,1, 15.926, 10574.795, 267.856, 52681.509 21/08/14,10:48:24,08,09,1, 11.8,1,1, 15.926, 10574.810, 267.853, 52681.480 21/08/14,10:48:24,09,09,1, 11.8,1,1, 15.926, 10574.784, 267.855, 52681.522 21/08/14,10:48:24,10,09,1, 11.8,1,1, 15.926, 10574.777, 267.869, 52681.525 21/08/14,10:48:24,11,09,1, 11.8,1,1, 15.926, 10574.776, 267.845, 52681.514 21/08/14,10:48:24,12,09,1, 11.8,1,1, 15.926, 10574.785, 267.859, 52681.522 21/08/14,10:48:24,13,09,1, 11.8,1,1, 15.926, 10574.779, 267.872, 52681.543 21/08/14,10:48:24,14,09,1, 11.8,1,1, 15.926, 10574.769, 267.836, 52681.546 21/08/14,10:48:24,15,09,1, 11.8,1,1, 15.926, 10574.777, 267.872, 52681.544 21/08/14,10:48:24,16,09,1, 11.8,1,1, 15.926, 10574.778, 267.868, 52681.507 21/08/14,10:48:24,17,09,1, 11.8,1,1, 15.926, 10574.785, 267.859, 52681.510 21/08/14,10:48:24,18,09,1, 11.8,1,1, 15.926, 10574.772, 267.850, 52681.483 21/08/14,10:48:24,19,09,1, 11.8,1,1, 15.926, 10574.778, 267.880, 52681.479 21/08/14,10:48:25,00,09,1, 11.9,1,1, 15.930, 10574.775, 267.880, 52681.479 21/08/14,10:48:25,01,09,1, 11.9,1,1, 15.930, 10574.763, 267.886, 52681.507 21/08/14,10:48:25,02,09,1, 11.9,1,1, 15.930, 10574.739, 267.870, 52681.513 21/08/14,10:48:25,03,09,1, 11.9,1,1, 15.930, 10574.756, 267.893, 52681.497 21/08/14,10:48:25,04,09,1, 11.9,1,1, 15.930, 10574.744, 267.865, 52681.478 21/08/14,10:48:25,05,09,1, 11.9,1,1, 15.930, 10574.741, 267.867, 52681.504 21/08/14,10:48:25,06,09,1, 11.9,1,1, 15.930, 10574.748, 267.859, 52681.486 21/08/14,10:48:25,07,09,1, 11.9,1,1, 15.930, 10574.714, 267.879, 52681.508 21/08/14,10:48:25,08,09,1, 11.9,1,1, 15.930, 10574.737, 267.903, 52681.544 21/08/14,10:48:25,09,09,1, 11.9,1,1, 15.930, 10574.731, 267.881, 52681.503 21/08/14,10:48:25,10,09,1, 11.9,1,1, 15.930, 10574.735, 267.886, 52681.485 21/08/14,10:48:25,11,09,1, 11.9,1,1, 15.930, 10574.729, 267.886, 52681.511 21/08/14,10:48:25,12,09,1, 11.9,1,1, 15.930, 10574.696, 267.880, 52681.503 21/08/14,10:48:25,13,09,1, 11.9,1,1, 15.930, 10574.731, 267.873, 52681.495 21/08/14,10:48:25,14,09,1, 11.9,1,1, 15.930, 10574.718, 267.870, 52681.459 21/08/14,10:48:25,15,09,1, 11.9,1,1, 15.930, 10574.691, 267.864, 52681.500 21/08/14,10:48:25,16,09,1, 11.9,1,1, 15.930, 10574.734, 267.897, 52681.523 21/08/14,10:48:25,17,09,1, 11.9,1,1, 15.930, 10574.712, 267.903, 52681.502 21/08/14,10:48:25,18,09,1, 11.9,1,1, 15.930, 10574.683, 267.896, 52681.496 21/08/14,10:48:25,19,09,1, 11.9,1,1, 15.930, 10574.724, 267.900, 52681.519 21/08/14,10:48:26,00,09,1, 11.9,1,1, 15.929, 10574.716, 267.900, 52681.519 21/08/14,10:48:26,01,09,1, 11.9,1,1, 15.929, 10574.698, 267.891, 52681.477 21/08/14,10:48:26,02,09,1, 11.9,1,1, 15.929, 10574.647, 267.859, 52681.557 21/08/14,10:48:26,03,09,1, 11.9,1,1, 15.929, 10574.683, 267.898, 52681.625 21/08/14,10:48:26,04,09,1, 11.9,1,1, 15.929, 10574.676, 267.869, 52681.420 21/08/14,10:48:26,05,09,1, 11.9,1,1, 15.929, 10574.673, 267.882, 52681.486 21/08/14,10:48:26,06,09,1, 11.9,1,1, 15.929, 10574.681, 267.907, 52681.495 21/08/14,10:48:26,07,09,1, 11.9,1,1, 15.929, 10574.667, 267.907, 52681.490 21/08/14,10:48:26,08,09,1, 11.9,1,1, 15.929, 10574.663, 267.899, 52681.453 21/08/14,10:48:26,09,09,1, 11.9,1,1, 15.929, 10574.669, 267.886, 52681.483 21/08/14,10:48:26,10,09,1, 11.9,1,1, 15.929, 10574.650, 267.873, 52681.508 21/08/14,10:48:26,11,09,1, 11.9,1,1, 15.929, 10574.652, 267.898, 52681.481 21/08/14,10:48:26,12,09,1, 11.9,1,1, 15.929, 10574.683, 267.917, 52681.483 21/08/14,10:48:26,13,09,1, 11.9,1,1, 15.929, 10574.675, 267.905, 52681.510 21/08/14,10:48:26,14,09,1, 11.9,1,1, 15.929, 10574.675, 267.911, 52681.466 21/08/14,10:48:26,15,09,1, 11.9,1,1, 15.929, 10574.675, 267.901, 52681.495 21/08/14,10:48:26,16,09,1, 11.9,1,1, 15.929, 10574.659, 267.907, 52681.518 21/08/14,10:48:26,17,09,1, 11.9,1,1, 15.929, 10574.669, 267.892, 52681.496 21/08/14,10:48:26,18,09,1, 11.9,1,1, 15.929, 10574.654, 267.891, 52681.456 21/08/14,10:48:26,19,09,1, 11.9,1,1, 15.929, 10574.609, 267.907, 52681.497 21/08/14,10:48:27,00,09,1, 11.9,1,1, 15.926, 10574.608, 267.907, 52681.497 21/08/14,10:48:27,01,09,1, 11.9,1,1, 15.926, 10574.673, 267.918, 52681.527 21/08/14,10:48:27,02,09,1, 11.9,1,1, 15.926, 10574.625, 267.910, 52681.488 21/08/14,10:48:27,03,09,1, 11.9,1,1, 15.926, 10574.618, 267.903, 52681.496 21/08/14,10:48:27,04,09,1, 11.9,1,1, 15.926, 10574.626, 267.891, 52681.484 21/08/14,10:48:27,05,09,1, 11.9,1,1, 15.926, 10574.635, 267.915, 52681.483 21/08/14,10:48:27,06,09,1, 11.9,1,1, 15.926, 10574.631, 267.898, 52681.502 21/08/14,10:48:27,07,09,1, 11.9,1,1, 15.926, 10574.637, 267.919, 52681.508 21/08/14,10:48:27,08,09,1, 11.9,1,1, 15.926, 10574.637, 267.937, 52681.507 21/08/14,10:48:27,09,09,1, 11.9,1,1, 15.926, 10574.623, 267.947, 52681.497 21/08/14,10:48:27,10,09,1, 11.9,1,1, 15.926, 10574.605, 267.926, 52681.516 21/08/14,10:48:27,11,09,1, 11.9,1,1, 15.926, 10574.613, 267.911, 52681.469 21/08/14,10:48:27,12,09,1, 11.9,1,1, 15.926, 10574.622, 267.934, 52681.497 21/08/14,10:48:27,13,09,1, 11.9,1,1, 15.926, 10574.609, 267.933, 52681.522 21/08/14,10:48:27,14,09,1, 11.9,1,1, 15.926, 10574.605, 267.915, 52681.495 21/08/14,10:48:27,15,09,1, 11.9,1,1, 15.926, 10574.593, 267.942, 52681.544 21/08/14,10:48:27,16,09,1, 11.9,1,1, 15.926, 10574.591, 267.915, 52681.492 21/08/14,10:48:27,17,09,1, 11.9,1,1, 15.926, 10574.615, 267.932, 52681.550 21/08/14,10:48:27,18,09,1, 11.9,1,1, 15.926, 10574.583, 267.935, 52681.498 21/08/14,10:48:27,19,09,1, 11.9,1,1, 15.926, 10574.583, 267.929, 52681.544 21/08/14,10:48:28,00,09,1, 11.9,1,1, 15.929, 10574.583, 267.929, 52681.544 21/08/14,10:48:28,01,09,1, 11.9,1,1, 15.929, 10574.602, 267.902, 52681.535 21/08/14,10:48:28,02,09,1, 11.9,1,1, 15.929, 10574.576, 267.924, 52681.474 21/08/14,10:48:28,03,09,1, 11.9,1,1, 15.929, 10574.587, 267.928, 52681.492 21/08/14,10:48:28,04,09,1, 11.9,1,1, 15.929, 10574.580, 267.963, 52681.530 21/08/14,10:48:28,05,09,1, 11.9,1,1, 15.929, 10574.574, 267.922, 52681.540 21/08/14,10:48:28,06,09,1, 11.9,1,1, 15.929, 10574.591, 267.933, 52681.556 21/08/14,10:48:28,07,09,1, 11.9,1,1, 15.929, 10574.567, 267.938, 52681.521 21/08/14,10:48:28,08,09,1, 11.9,1,1, 15.929, 10574.554, 267.921, 52681.506 21/08/14,10:48:28,09,09,1, 11.9,1,1, 15.929, 10574.564, 267.942, 52681.497 21/08/14,10:48:28,10,09,1, 11.9,1,1, 15.929, 10574.538, 267.919, 52681.531 21/08/14,10:48:28,11,09,1, 11.9,1,1, 15.929, 10574.553, 267.926, 52681.527 21/08/14,10:48:28,12,09,1, 11.9,1,1, 15.929, 10574.572, 267.958, 52681.534 21/08/14,10:48:28,13,09,1, 11.9,1,1, 15.929, 10574.542, 267.927, 52681.530 21/08/14,10:48:28,14,09,1, 11.9,1,1, 15.929, 10574.514, 267.955, 52681.534 21/08/14,10:48:28,15,09,1, 11.9,1,1, 15.929, 10574.522, 267.925, 52681.540 21/08/14,10:48:28,16,09,1, 11.9,1,1, 15.929, 10574.526, 267.940, 52681.549 21/08/14,10:48:28,17,09,1, 11.9,1,1, 15.929, 10574.525, 267.916, 52681.497 21/08/14,10:48:28,18,09,1, 11.9,1,1, 15.929, 10574.538, 267.925, 52681.535 21/08/14,10:48:28,19,09,1, 11.9,1,1, 15.929, 10574.527, 267.913, 52681.514 21/08/14,10:48:29,00,09,1, 11.9,1,1, 15.928, 10574.524, 267.913, 52681.514 21/08/14,10:48:29,01,09,1, 11.9,1,1, 15.928, 10574.529, 267.928, 52681.543 21/08/14,10:48:29,02,09,1, 11.9,1,1, 15.928, 10574.539, 267.921, 52681.518 21/08/14,10:48:29,03,09,1, 11.9,1,1, 15.928, 10574.526, 267.928, 52681.548 21/08/14,10:48:29,04,09,1, 11.9,1,1, 15.928, 10574.515, 267.950, 52681.538 21/08/14,10:48:29,05,09,1, 11.9,1,1, 15.928, 10574.513, 267.922, 52681.530 21/08/14,10:48:29,06,09,1, 11.9,1,1, 15.928, 10574.500, 267.952, 52681.508 21/08/14,10:48:29,07,09,1, 11.9,1,1, 15.928, 10574.498, 267.926, 52681.521 21/08/14,10:48:29,08,09,1, 11.9,1,1, 15.928, 10574.502, 267.949, 52681.585 21/08/14,10:48:29,09,09,1, 11.9,1,1, 15.928, 10574.511, 267.957, 52681.581 21/08/14,10:48:29,10,09,1, 11.9,1,1, 15.928, 10574.495, 267.970, 52681.543 21/08/14,10:48:29,11,09,1, 11.9,1,1, 15.928, 10574.490, 268.000, 52681.554 21/08/14,10:48:29,12,09,1, 11.9,1,1, 15.928, 10574.477, 267.935, 52681.519 21/08/14,10:48:29,13,09,1, 11.9,1,1, 15.928, 10574.523, 267.951, 52681.468 21/08/14,10:48:29,14,09,1, 11.9,1,1, 15.928, 10574.478, 267.948, 52681.523 21/08/14,10:48:29,15,09,1, 11.9,1,1, 15.928, 10574.496, 267.963, 52681.535 21/08/14,10:48:29,16,09,1, 11.9,1,1, 15.928, 10574.478, 267.946, 52681.515 21/08/14,10:48:29,17,09,1, 11.9,1,1, 15.928, 10574.463, 267.967, 52681.543 21/08/14,10:48:29,18,09,1, 11.9,1,1, 15.928, 10574.488, 267.996, 52681.567 21/08/14,10:48:29,19,09,1, 11.9,1,1, 15.928, 10574.496, 267.970, 52681.545 21/08/14,10:48:30,00,08,1, 11.9,1,1, 15.930, 10574.491, 267.970, 52681.545 21/08/14,10:48:30,01,08,1, 11.9,1,1, 15.930, 10574.485, 267.975, 52681.546 21/08/14,10:48:30,02,08,1, 11.9,1,1, 15.930, 10574.469, 267.961, 52681.536 21/08/14,10:48:30,03,08,1, 11.9,1,1, 15.930, 10574.464, 267.960, 52681.553 21/08/14,10:48:30,04,08,1, 11.9,1,1, 15.930, 10574.472, 267.943, 52681.544 21/08/14,10:48:30,05,08,1, 11.9,1,1, 15.930, 10574.478, 267.980, 52681.531 21/08/14,10:48:30,06,08,1, 11.9,1,1, 15.930, 10574.462, 267.971, 52681.544 21/08/14,10:48:30,07,08,1, 11.9,1,1, 15.930, 10574.468, 267.953, 52681.541 21/08/14,10:48:30,08,08,1, 11.9,1,1, 15.930, 10574.460, 267.985, 52681.563 21/08/14,10:48:30,09,08,1, 11.9,1,1, 15.930, 10574.459, 267.964, 52681.552 21/08/14,10:48:30,10,08,1, 11.9,1,1, 15.930, 10574.435, 267.964, 52681.558 21/08/14,10:48:30,11,08,1, 11.9,1,1, 15.930, 10574.453, 267.972, 52681.580 21/08/14,10:48:30,12,08,1, 11.9,1,1, 15.930, 10574.442, 267.943, 52681.569 21/08/14,10:48:30,13,08,1, 11.9,1,1, 15.930, 10574.455, 267.929, 52681.573 21/08/14,10:48:30,14,08,1, 11.9,1,1, 15.930, 10574.446, 267.945, 52681.547 21/08/14,10:48:30,15,08,1, 11.9,1,1, 15.930, 10574.457, 267.981, 52681.520 21/08/14,10:48:30,16,08,1, 11.9,1,1, 15.930, 10574.434, 267.958, 52681.566 21/08/14,10:48:30,17,08,1, 11.9,1,1, 15.930, 10574.433, 267.970, 52681.551 21/08/14,10:48:30,18,08,1, 11.9,1,1, 15.930, 10574.448, 268.008, 52681.573 21/08/14,10:48:30,19,08,1, 11.9,1,1, 15.930, 10574.427, 267.981, 52681.582 21/08/14,10:48:31,00,09,1, 11.9,1,1, 15.932, 10574.424, 267.981, 52681.582 21/08/14,10:48:31,01,09,1, 11.9,1,1, 15.932, 10574.448, 267.956, 52681.546 21/08/14,10:48:31,02,09,1, 11.9,1,1, 15.932, 10574.412, 267.951, 52681.569 21/08/14,10:48:31,03,09,1, 11.9,1,1, 15.932, 10574.425, 267.971, 52681.598 21/08/14,10:48:31,04,09,1, 11.9,1,1, 15.932, 10574.430, 267.978, 52681.590 21/08/14,10:48:31,05,09,1, 11.9,1,1, 15.932, 10574.417, 267.975, 52681.608 21/08/14,10:48:31,06,09,1, 11.9,1,1, 15.932, 10574.457, 267.982, 52681.606 21/08/14,10:48:31,07,09,1, 11.9,1,1, 15.932, 10574.438, 267.983, 52681.603 21/08/14,10:48:31,08,09,1, 11.9,1,1, 15.932, 10574.386, 267.957, 52681.564 21/08/14,10:48:31,09,09,1, 11.9,1,1, 15.932, 10574.428, 267.965, 52681.602 21/08/14,10:48:31,10,09,1, 11.9,1,1, 15.932, 10574.418, 267.957, 52681.575 21/08/14,10:48:31,11,09,1, 11.9,1,1, 15.932, 10574.417, 267.957, 52681.571 21/08/14,10:48:31,12,09,1, 11.9,1,1, 15.932, 10574.405, 267.961, 52681.603 21/08/14,10:48:31,13,09,1, 11.9,1,1, 15.932, 10574.405, 267.986, 52681.573 21/08/14,10:48:31,14,09,1, 11.9,1,1, 15.932, 10574.396, 267.995, 52681.619 21/08/14,10:48:31,15,09,1, 11.9,1,1, 15.932, 10574.397, 267.985, 52681.565 21/08/14,10:48:31,16,09,1, 11.9,1,1, 15.932, 10574.389, 267.966, 52681.596 21/08/14,10:48:31,17,09,1, 11.9,1,1, 15.932, 10574.396, 267.990, 52681.587 21/08/14,10:48:31,18,09,1, 11.9,1,1, 15.932, 10574.372, 267.971, 52681.579 21/08/14,10:48:31,19,09,1, 11.9,1,1, 15.932, 10574.382, 267.967, 52681.633 21/08/14,10:48:32,00,09,1, 11.9,1,1, 15.927, 10574.374, 267.967, 52681.633 21/08/14,10:48:32,01,09,1, 11.9,1,1, 15.927, 10574.391, 267.945, 52681.583 21/08/14,10:48:32,02,09,1, 11.9,1,1, 15.927, 10574.405, 267.958, 52681.611 21/08/14,10:48:32,03,09,1, 11.9,1,1, 15.927, 10574.396, 267.973, 52681.633 21/08/14,10:48:32,04,09,1, 11.9,1,1, 15.927, 10574.375, 267.969, 52681.616 21/08/14,10:48:32,05,09,1, 11.9,1,1, 15.927, 10574.403, 267.983, 52681.609 21/08/14,10:48:32,06,09,1, 11.9,1,1, 15.927, 10574.376, 267.977, 52681.618 21/08/14,10:48:32,07,09,1, 11.9,1,1, 15.927, 10574.380, 267.972, 52681.603 21/08/14,10:48:32,08,09,1, 11.9,1,1, 15.927, 10574.384, 267.971, 52681.599 21/08/14,10:48:32,09,09,1, 11.9,1,1, 15.927, 10574.372, 267.967, 52681.625 21/08/14,10:48:32,10,09,1, 11.9,1,1, 15.927, 10574.379, 267.994, 52681.619 21/08/14,10:48:32,11,09,1, 11.9,1,1, 15.927, 10574.368, 267.995, 52681.643 21/08/14,10:48:32,12,09,1, 11.9,1,1, 15.927, 10574.380, 268.022, 52681.640 21/08/14,10:48:32,13,09,1, 11.9,1,1, 15.927, 10574.396, 267.965, 52681.324 21/08/14,10:48:32,14,09,1, 11.9,1,1, 15.927, 10574.349, 267.988, 52681.586 21/08/14,10:48:32,15,09,1, 11.9,1,1, 15.927, 10574.365, 268.005, 52681.699 21/08/14,10:48:32,16,09,1, 11.9,1,1, 15.927, 10574.280, 267.995, 52681.677 21/08/14,10:48:32,17,09,1, 11.9,1,1, 15.927, 10574.359, 267.989, 52681.631 21/08/14,10:48:32,18,09,1, 11.9,1,1, 15.927, 10574.356, 267.971, 52681.595 21/08/14,10:48:32,19,09,1, 11.9,1,1, 15.927, 10574.323, 267.981, 52681.557 21/08/14,10:48:33,00,09,1, 11.8,1,1, 15.931, 10574.316, 267.981, 52681.557 21/08/14,10:48:33,01,09,1, 11.8,1,1, 15.931, 10574.363, 267.982, 52681.627 21/08/14,10:48:33,02,09,1, 11.8,1,1, 15.931, 10574.321, 267.991, 52681.656 21/08/14,10:48:33,03,09,1, 11.8,1,1, 15.931, 10574.336, 267.983, 52681.617 21/08/14,10:48:33,04,09,1, 11.8,1,1, 15.931, 10574.329, 268.007, 52681.637 21/08/14,10:48:33,05,09,1, 11.8,1,1, 15.931, 10574.296, 267.964, 52681.558 21/08/14,10:48:33,06,09,1, 11.8,1,1, 15.931, 10574.303, 267.985, 52681.578 21/08/14,10:48:33,07,09,1, 11.8,1,1, 15.931, 10574.306, 267.987, 52681.638 21/08/14,10:48:33,08,09,1, 11.8,1,1, 15.931, 10574.292, 267.966, 52681.630 21/08/14,10:48:33,09,09,1, 11.8,1,1, 15.931, 10574.322, 267.999, 52681.637 21/08/14,10:48:33,10,09,1, 11.8,1,1, 15.931, 10574.314, 268.014, 52681.606 21/08/14,10:48:33,11,09,1, 11.8,1,1, 15.931, 10574.344, 267.996, 52681.622 21/08/14,10:48:33,12,09,1, 11.8,1,1, 15.931, 10574.309, 268.021, 52681.656 21/08/14,10:48:33,13,09,1, 11.8,1,1, 15.931, 10574.295, 268.025, 52681.596 21/08/14,10:48:33,14,09,1, 11.8,1,1, 15.931, 10574.284, 267.989, 52681.626 21/08/14,10:48:33,15,09,1, 11.8,1,1, 15.931, 10574.300, 268.002, 52681.629 21/08/14,10:48:33,16,09,1, 11.8,1,1, 15.931, 10574.294, 267.964, 52681.596 21/08/14,10:48:33,17,09,1, 11.8,1,1, 15.931, 10574.279, 268.000, 52681.631 21/08/14,10:48:33,18,09,1, 11.8,1,1, 15.931, 10574.294, 267.964, 52681.644 21/08/14,10:48:33,19,09,1, 11.8,1,1, 15.931, 10574.329, 268.003, 52681.650 21/08/14,10:48:34,00,09,1, 11.8,1,1, 15.932, 10574.324, 268.003, 52681.650 21/08/14,10:48:34,01,09,1, 11.8,1,1, 15.932, 10574.302, 268.005, 52681.634 21/08/14,10:48:34,02,09,1, 11.8,1,1, 15.932, 10574.297, 268.008, 52681.607 21/08/14,10:48:34,03,09,1, 11.8,1,1, 15.932, 10574.275, 267.995, 52681.657 21/08/14,10:48:34,04,09,1, 11.8,1,1, 15.932, 10574.265, 267.976, 52681.637 21/08/14,10:48:34,05,09,1, 11.8,1,1, 15.932, 10574.283, 267.977, 52681.616 21/08/14,10:48:34,06,09,1, 11.8,1,1, 15.932, 10574.245, 267.983, 52681.599 21/08/14,10:48:34,07,09,1, 11.8,1,1, 15.932, 10574.269, 267.994, 52681.611 21/08/14,10:48:34,08,09,1, 11.8,1,1, 15.932, 10574.284, 268.000, 52681.621 21/08/14,10:48:34,09,09,1, 11.8,1,1, 15.932, 10574.270, 268.011, 52681.616 21/08/14,10:48:34,10,09,1, 11.8,1,1, 15.932, 10574.270, 268.024, 52681.641 21/08/14,10:48:34,11,09,1, 11.8,1,1, 15.932, 10574.252, 267.996, 52681.640 21/08/14,10:48:34,12,09,1, 11.8,1,1, 15.932, 10574.276, 267.953, 52681.613 21/08/14,10:48:34,13,09,1, 11.8,1,1, 15.932, 10574.246, 267.968, 52681.593 21/08/14,10:48:34,14,09,1, 11.8,1,1, 15.932, 10574.247, 267.979, 52681.611 21/08/14,10:48:34,15,09,1, 11.8,1,1, 15.932, 10574.269, 268.003, 52681.636 21/08/14,10:48:34,16,09,1, 11.8,1,1, 15.932, 10574.263, 267.991, 52681.653 21/08/14,10:48:34,17,09,1, 11.8,1,1, 15.932, 10574.252, 268.034, 52681.631 21/08/14,10:48:34,18,09,1, 11.8,1,1, 15.932, 10574.264, 268.014, 52681.625 21/08/14,10:48:34,19,09,1, 11.8,1,1, 15.932, 10574.250, 268.001, 52681.649 21/08/14,10:48:35,00,09,1, 11.9,1,1, 15.932, 10574.249, 268.001, 52681.649 21/08/14,10:48:35,01,09,1, 11.9,1,1, 15.932, 10574.252, 268.002, 52681.605 21/08/14,10:48:35,02,09,1, 11.9,1,1, 15.932, 10574.221, 268.011, 52681.604 21/08/14,10:48:35,03,09,1, 11.9,1,1, 15.932, 10574.242, 268.006, 52681.621 21/08/14,10:48:35,04,09,1, 11.9,1,1, 15.932, 10574.244, 267.997, 52681.623 21/08/14,10:48:35,05,09,1, 11.9,1,1, 15.932, 10574.231, 268.006, 52681.631 21/08/14,10:48:35,06,09,1, 11.9,1,1, 15.932, 10574.225, 268.010, 52681.651 21/08/14,10:48:35,07,09,1, 11.9,1,1, 15.932, 10574.228, 268.030, 52681.667 21/08/14,10:48:35,08,09,1, 11.9,1,1, 15.932, 10574.202, 268.024, 52681.674 21/08/14,10:48:35,09,09,1, 11.9,1,1, 15.932, 10574.236, 268.019, 52681.682 21/08/14,10:48:35,10,09,1, 11.9,1,1, 15.932, 10574.234, 267.997, 52681.685 21/08/14,10:48:35,11,09,1, 11.9,1,1, 15.932, 10574.246, 268.007, 52681.636 21/08/14,10:48:35,12,09,1, 11.9,1,1, 15.932, 10574.225, 268.004, 52681.648 21/08/14,10:48:35,13,09,1, 11.9,1,1, 15.932, 10574.208, 267.994, 52681.609 21/08/14,10:48:35,14,09,1, 11.9,1,1, 15.932, 10574.236, 267.996, 52681.649 21/08/14,10:48:35,15,09,1, 11.9,1,1, 15.932, 10574.234, 268.018, 52681.669 21/08/14,10:48:35,16,09,1, 11.9,1,1, 15.932, 10574.217, 268.009, 52681.655 21/08/14,10:48:35,17,09,1, 11.9,1,1, 15.932, 10574.228, 267.995, 52681.680 21/08/14,10:48:35,18,09,1, 11.9,1,1, 15.932, 10574.224, 268.014, 52681.636 21/08/14,10:48:35,19,09,1, 11.9,1,1, 15.932, 10574.198, 267.977, 52681.694 21/08/14,10:48:36,00,09,1, 11.8,1,1, 15.928, 10574.191, 267.977, 52681.694 21/08/14,10:48:36,01,09,1, 11.8,1,1, 15.928, 10574.208, 268.006, 52681.649 21/08/14,10:48:36,02,09,1, 11.8,1,1, 15.928, 10574.196, 267.979, 52681.587 21/08/14,10:48:36,03,09,1, 11.8,1,1, 15.928, 10574.179, 268.012, 52681.611 21/08/14,10:48:36,04,09,1, 11.8,1,1, 15.928, 10574.202, 268.008, 52681.630 21/08/14,10:48:36,05,09,1, 11.8,1,1, 15.928, 10574.218, 267.989, 52681.475 21/08/14,10:48:36,06,09,1, 11.8,1,1, 15.928, 10574.194, 267.995, 52681.606 21/08/14,10:48:36,07,09,1, 11.8,1,1, 15.928, 10574.171, 267.985, 52681.665 21/08/14,10:48:36,08,09,1, 11.8,1,1, 15.928, 10574.183, 267.993, 52681.650 21/08/14,10:48:36,09,09,1, 11.8,1,1, 15.928, 10574.211, 267.997, 52681.601 21/08/14,10:48:36,10,09,1, 11.8,1,1, 15.928, 10574.154, 267.997, 52681.624 21/08/14,10:48:36,11,09,1, 11.8,1,1, 15.928, 10574.186, 267.976, 52681.611 21/08/14,10:48:36,12,09,1, 11.8,1,1, 15.928, 10574.183, 267.974, 52681.620 21/08/14,10:48:36,13,09,1, 11.8,1,1, 15.928, 10574.199, 268.018, 52681.636 21/08/14,10:48:36,14,09,1, 11.8,1,1, 15.928, 10574.180, 268.014, 52681.620 21/08/14,10:48:36,15,09,1, 11.8,1,1, 15.928, 10574.194, 268.008, 52681.629 21/08/14,10:48:36,16,09,1, 11.8,1,1, 15.928, 10574.155, 268.002, 52681.597 21/08/14,10:48:36,17,09,1, 11.8,1,1, 15.928, 10574.191, 268.008, 52681.659 21/08/14,10:48:36,18,09,1, 11.8,1,1, 15.928, 10574.159, 268.007, 52681.633 21/08/14,10:48:36,19,09,1, 11.8,1,1, 15.928, 10574.153, 267.987, 52681.627 21/08/14,10:48:37,00,09,1, 11.8,1,1, 15.931, 10574.149, 267.987, 52681.627 21/08/14,10:48:37,01,09,1, 11.8,1,1, 15.931, 10574.188, 268.015, 52681.667 21/08/14,10:48:37,02,09,1, 11.8,1,1, 15.931, 10574.164, 268.013, 52681.636 21/08/14,10:48:37,03,09,1, 11.8,1,1, 15.931, 10574.161, 268.019, 52681.659 21/08/14,10:48:37,04,09,1, 11.8,1,1, 15.931, 10574.160, 268.007, 52681.662 21/08/14,10:48:37,05,09,1, 11.8,1,1, 15.931, 10574.166, 268.012, 52681.645 21/08/14,10:48:37,06,09,1, 11.8,1,1, 15.931, 10574.179, 268.008, 52681.616 21/08/14,10:48:37,07,09,1, 11.8,1,1, 15.931, 10574.159, 268.008, 52681.638 21/08/14,10:48:37,08,09,1, 11.8,1,1, 15.931, 10574.161, 267.993, 52681.668 21/08/14,10:48:37,09,09,1, 11.8,1,1, 15.931, 10574.151, 267.997, 52681.652 21/08/14,10:48:37,10,09,1, 11.8,1,1, 15.931, 10574.150, 268.005, 52681.672 21/08/14,10:48:37,11,09,1, 11.8,1,1, 15.931, 10574.138, 268.025, 52681.656 21/08/14,10:48:37,12,09,1, 11.8,1,1, 15.931, 10574.148, 268.013, 52681.682 21/08/14,10:48:37,13,09,1, 11.8,1,1, 15.931, 10574.193, 268.018, 52681.711 21/08/14,10:48:37,14,09,1, 11.8,1,1, 15.931, 10574.147, 268.018, 52681.710 21/08/14,10:48:37,15,09,1, 11.8,1,1, 15.931, 10574.149, 268.000, 52681.710 21/08/14,10:48:37,16,09,1, 11.8,1,1, 15.931, 10574.147, 268.013, 52681.688 21/08/14,10:48:37,17,09,1, 11.8,1,1, 15.931, 10574.133, 267.979, 52681.674 21/08/14,10:48:37,18,09,1, 11.8,1,1, 15.931, 10574.145, 268.005, 52681.703 21/08/14,10:48:37,19,09,1, 11.8,1,1, 15.931, 10574.151, 268.024, 52681.687 21/08/14,10:48:38,00,09,1, 11.9,1,1, 15.934, 10574.149, 268.024, 52681.687 21/08/14,10:48:38,01,09,1, 11.9,1,1, 15.934, 10574.135, 268.004, 52681.704 21/08/14,10:48:38,02,09,1, 11.9,1,1, 15.934, 10574.158, 268.023, 52681.727 21/08/14,10:48:38,03,09,1, 11.9,1,1, 15.934, 10574.150, 268.004, 52681.685 21/08/14,10:48:38,04,09,1, 11.9,1,1, 15.934, 10574.157, 268.011, 52681.679 21/08/14,10:48:38,05,09,1, 11.9,1,1, 15.934, 10574.151, 267.975, 52681.694 21/08/14,10:48:38,06,09,1, 11.9,1,1, 15.934, 10574.123, 268.005, 52681.672 21/08/14,10:48:38,07,09,1, 11.9,1,1, 15.934, 10574.126, 268.003, 52681.693 21/08/14,10:48:38,08,09,1, 11.9,1,1, 15.934, 10574.123, 268.002, 52681.664 21/08/14,10:48:38,09,09,1, 11.9,1,1, 15.934, 10574.135, 267.994, 52681.724 21/08/14,10:48:38,10,09,1, 11.9,1,1, 15.934, 10574.130, 268.009, 52681.684 21/08/14,10:48:38,11,09,1, 11.9,1,1, 15.934, 10574.118, 268.034, 52681.708 21/08/14,10:48:38,12,09,1, 11.9,1,1, 15.934, 10574.095, 268.041, 52681.733 21/08/14,10:48:38,13,09,1, 11.9,1,1, 15.934, 10574.099, 268.007, 52681.686 21/08/14,10:48:38,14,09,1, 11.9,1,1, 15.934, 10574.097, 268.019, 52681.710 21/08/14,10:48:38,15,09,1, 11.9,1,1, 15.934, 10574.105, 267.993, 52681.681 21/08/14,10:48:38,16,09,1, 11.9,1,1, 15.934, 10574.073, 267.978, 52681.658 21/08/14,10:48:38,17,09,1, 11.9,1,1, 15.934, 10574.088, 267.993, 52681.670 21/08/14,10:48:38,18,09,1, 11.9,1,1, 15.934, 10574.096, 268.022, 52681.690 21/08/14,10:48:38,19,09,1, 11.9,1,1, 15.934, 10574.111, 268.000, 52681.699 21/08/14,10:48:39,00,09,1, 11.9,1,1, 15.932, 10574.107, 268.000, 52681.699 21/08/14,10:48:39,01,09,1, 11.9,1,1, 15.932, 10574.092, 268.027, 52681.671 21/08/14,10:48:39,02,09,1, 11.9,1,1, 15.932, 10574.091, 268.025, 52681.685 21/08/14,10:48:39,03,09,1, 11.9,1,1, 15.932, 10574.089, 268.011, 52681.667 21/08/14,10:48:39,04,09,1, 11.9,1,1, 15.932, 10574.054, 267.992, 52681.658 21/08/14,10:48:39,05,09,1, 11.9,1,1, 15.932, 10574.098, 268.003, 52681.667 21/08/14,10:48:39,06,09,1, 11.9,1,1, 15.932, 10574.100, 268.010, 52681.697 21/08/14,10:48:39,07,09,1, 11.9,1,1, 15.932, 10574.065, 267.998, 52681.677 21/08/14,10:48:39,08,09,1, 11.9,1,1, 15.932, 10574.098, 268.035, 52681.706 21/08/14,10:48:39,09,09,1, 11.9,1,1, 15.932, 10574.089, 268.007, 52681.657 21/08/14,10:48:39,10,09,1, 11.9,1,1, 15.932, 10574.067, 268.022, 52681.708 21/08/14,10:48:39,11,09,1, 11.9,1,1, 15.932, 10574.064, 268.021, 52681.682 21/08/14,10:48:39,12,09,1, 11.9,1,1, 15.932, 10574.072, 268.014, 52681.660 21/08/14,10:48:39,13,09,1, 11.9,1,1, 15.932, 10574.049, 268.018, 52681.678 21/08/14,10:48:39,14,09,1, 11.9,1,1, 15.932, 10574.048, 267.986, 52681.627 21/08/14,10:48:39,15,09,1, 11.9,1,1, 15.932, 10574.038, 267.980, 52681.582 21/08/14,10:48:39,16,09,1, 11.9,1,1, 15.932, 10574.049, 267.982, 52681.591 21/08/14,10:48:39,17,09,1, 11.9,1,1, 15.932, 10574.021, 268.016, 52681.727 21/08/14,10:48:39,18,09,1, 11.9,1,1, 15.932, 10574.009, 268.014, 52681.645 21/08/14,10:48:39,19,09,1, 11.9,1,1, 15.932, 10574.013, 268.058, 52681.675 21/08/14,10:48:40,00,09,1, 11.9,1,1, 15.930, 10574.007, 268.058, 52681.675 21/08/14,10:48:40,01,09,1, 11.9,1,1, 15.930, 10574.019, 268.008, 52681.664 21/08/14,10:48:40,02,09,1, 11.9,1,1, 15.930, 10574.027, 267.997, 52681.634 21/08/14,10:48:40,03,09,1, 11.9,1,1, 15.930, 10574.030, 268.004, 52681.677 21/08/14,10:48:40,04,09,1, 11.9,1,1, 15.930, 10573.998, 267.968, 52681.634 21/08/14,10:48:40,05,09,1, 11.9,1,1, 15.930, 10574.010, 267.994, 52681.668 21/08/14,10:48:40,06,09,1, 11.9,1,1, 15.930, 10574.020, 267.978, 52681.674 21/08/14,10:48:40,07,09,1, 11.9,1,1, 15.930, 10574.014, 267.998, 52681.673 21/08/14,10:48:40,08,09,1, 11.9,1,1, 15.930, 10574.021, 268.015, 52681.692 21/08/14,10:48:40,09,09,1, 11.9,1,1, 15.930, 10574.031, 268.008, 52681.656 21/08/14,10:48:40,10,09,1, 11.9,1,1, 15.930, 10574.033, 268.004, 52681.666 21/08/14,10:48:40,11,09,1, 11.9,1,1, 15.930, 10574.014, 268.006, 52681.717 21/08/14,10:48:40,12,09,1, 11.9,1,1, 15.930, 10574.023, 268.006, 52681.673 21/08/14,10:48:40,13,09,1, 11.9,1,1, 15.930, 10573.981, 267.982, 52681.682 21/08/14,10:48:40,14,09,1, 11.9,1,1, 15.930, 10574.029, 267.983, 52681.667 21/08/14,10:48:40,15,09,1, 11.9,1,1, 15.930, 10574.016, 267.971, 52681.706 21/08/14,10:48:40,16,09,1, 11.9,1,1, 15.930, 10574.006, 268.010, 52681.681 21/08/14,10:48:40,17,09,1, 11.9,1,1, 15.930, 10574.009, 268.002, 52681.679 21/08/14,10:48:40,18,09,1, 11.9,1,1, 15.930, 10574.020, 267.975, 52681.710 21/08/14,10:48:40,19,09,1, 11.9,1,1, 15.930, 10573.988, 267.995, 52681.678 21/08/14,10:48:41,00,09,1, 11.9,1,1, 15.932, 10573.982, 267.995, 52681.678 21/08/14,10:48:41,01,09,1, 11.9,1,1, 15.932, 10574.003, 268.015, 52681.697 21/08/14,10:48:41,02,09,1, 11.9,1,1, 15.932, 10573.987, 267.993, 52681.651 21/08/14,10:48:41,03,09,1, 11.9,1,1, 15.932, 10573.984, 267.992, 52681.643 21/08/14,10:48:41,04,09,1, 11.9,1,1, 15.932, 10574.008, 267.976, 52681.694 21/08/14,10:48:41,05,09,1, 11.9,1,1, 15.932, 10573.979, 268.017, 52681.657 21/08/14,10:48:41,06,09,1, 11.9,1,1, 15.932, 10573.980, 267.970, 52681.650 21/08/14,10:48:41,07,09,1, 11.9,1,1, 15.932, 10573.998, 267.995, 52681.704 21/08/14,10:48:41,08,09,1, 11.9,1,1, 15.932, 10573.977, 268.017, 52681.663 21/08/14,10:48:41,09,09,1, 11.9,1,1, 15.932, 10573.966, 268.011, 52681.691 21/08/14,10:48:41,10,09,1, 11.9,1,1, 15.932, 10573.971, 267.996, 52681.688 21/08/14,10:48:41,11,09,1, 11.9,1,1, 15.932, 10573.965, 268.010, 52681.705 21/08/14,10:48:41,12,09,1, 11.9,1,1, 15.932, 10573.977, 267.998, 52681.656 21/08/14,10:48:41,13,09,1, 11.9,1,1, 15.932, 10573.981, 268.006, 52681.686 21/08/14,10:48:41,14,09,1, 11.9,1,1, 15.932, 10573.971, 267.988, 52681.633 21/08/14,10:48:41,15,09,1, 11.9,1,1, 15.932, 10573.933, 267.975, 52681.693 21/08/14,10:48:41,16,09,1, 11.9,1,1, 15.932, 10573.983, 267.985, 52681.684 21/08/14,10:48:41,17,09,1, 11.9,1,1, 15.932, 10573.970, 267.983, 52681.685 21/08/14,10:48:41,18,09,1, 11.9,1,1, 15.932, 10573.996, 267.994, 52681.706 21/08/14,10:48:41,19,09,1, 11.9,1,1, 15.932, 10573.968, 268.001, 52681.682 21/08/14,10:48:42,00,09,1, 11.9,1,1, 15.929, 10573.965, 268.001, 52681.682 21/08/14,10:48:42,01,09,1, 11.9,1,1, 15.929, 10573.935, 268.041, 52681.660 21/08/14,10:48:42,02,09,1, 11.9,1,1, 15.929, 10573.938, 268.007, 52681.629 21/08/14,10:48:42,03,09,1, 11.9,1,1, 15.929, 10573.929, 268.013, 52681.683 21/08/14,10:48:42,04,09,1, 11.9,1,1, 15.929, 10573.955, 268.005, 52681.630 21/08/14,10:48:42,05,09,1, 11.9,1,1, 15.929, 10573.952, 268.016, 52681.648 21/08/14,10:48:42,06,09,1, 11.9,1,1, 15.929, 10573.927, 268.045, 52681.681 21/08/14,10:48:42,07,09,1, 11.9,1,1, 15.929, 10573.944, 267.995, 52681.678 21/08/14,10:48:42,08,09,1, 11.9,1,1, 15.929, 10573.928, 268.024, 52681.690 21/08/14,10:48:42,09,09,1, 11.9,1,1, 15.929, 10573.950, 268.031, 52681.663 21/08/14,10:48:42,10,09,1, 11.9,1,1, 15.929, 10573.935, 268.029, 52681.719 21/08/14,10:48:42,11,09,1, 11.9,1,1, 15.929, 10573.912, 268.001, 52681.655 21/08/14,10:48:42,12,09,1, 11.9,1,1, 15.929, 10573.917, 268.021, 52681.703 21/08/14,10:48:42,13,09,1, 11.9,1,1, 15.929, 10573.910, 268.002, 52681.666 21/08/14,10:48:42,14,09,1, 11.9,1,1, 15.929, 10573.917, 267.985, 52681.675 21/08/14,10:48:42,15,09,1, 11.9,1,1, 15.929, 10573.912, 267.998, 52681.724 21/08/14,10:48:42,16,09,1, 11.9,1,1, 15.929, 10573.918, 268.007, 52681.677 21/08/14,10:48:42,17,09,1, 11.9,1,1, 15.929, 10573.915, 268.000, 52681.683 21/08/14,10:48:42,18,09,1, 11.9,1,1, 15.929, 10573.912, 267.992, 52681.661 21/08/14,10:48:42,19,09,1, 11.9,1,1, 15.929, 10573.933, 268.023, 52681.681 21/08/14,10:48:43,00,10,1, 11.8,1,1, 15.928, 10573.932, 268.023, 52681.681 21/08/14,10:48:43,01,10,1, 11.8,1,1, 15.928, 10573.913, 268.011, 52681.681 21/08/14,10:48:43,02,10,1, 11.8,1,1, 15.928, 10573.905, 268.015, 52681.711 21/08/14,10:48:43,03,10,1, 11.8,1,1, 15.928, 10573.909, 268.003, 52681.708 21/08/14,10:48:43,04,10,1, 11.8,1,1, 15.928, 10573.897, 267.996, 52681.700 21/08/14,10:48:43,05,10,1, 11.8,1,1, 15.928, 10573.905, 268.005, 52681.707 21/08/14,10:48:43,06,10,1, 11.8,1,1, 15.928, 10573.891, 267.996, 52681.687 21/08/14,10:48:43,07,10,1, 11.8,1,1, 15.928, 10573.891, 268.008, 52681.706 21/08/14,10:48:43,08,10,1, 11.8,1,1, 15.928, 10573.878, 268.000, 52681.728 21/08/14,10:48:43,09,10,1, 11.8,1,1, 15.928, 10573.904, 268.035, 52681.723 21/08/14,10:48:43,10,10,1, 11.8,1,1, 15.928, 10573.902, 268.017, 52681.693 21/08/14,10:48:43,11,10,1, 11.8,1,1, 15.928, 10573.897, 268.005, 52681.748 21/08/14,10:48:43,12,10,1, 11.8,1,1, 15.928, 10573.892, 268.015, 52681.708 21/08/14,10:48:43,13,10,1, 11.8,1,1, 15.928, 10573.891, 268.006, 52681.695 21/08/14,10:48:43,14,10,1, 11.8,1,1, 15.928, 10573.877, 267.985, 52681.700 21/08/14,10:48:43,15,10,1, 11.8,1,1, 15.928, 10573.895, 267.982, 52681.698 21/08/14,10:48:43,16,10,1, 11.8,1,1, 15.928, 10573.880, 268.010, 52681.681 21/08/14,10:48:43,17,10,1, 11.8,1,1, 15.928, 10573.862, 267.991, 52681.677 21/08/14,10:48:43,18,10,1, 11.8,1,1, 15.928, 10573.871, 268.017, 52681.701 21/08/14,10:48:43,19,10,1, 11.8,1,1, 15.928, 10573.877, 268.022, 52681.704 21/08/14,10:48:44,00,10,1, 11.9,1,1, 15.934, 10573.874, 268.022, 52681.704 21/08/14,10:48:44,01,10,1, 11.9,1,1, 15.934, 10573.872, 268.000, 52681.718 21/08/14,10:48:44,02,10,1, 11.9,1,1, 15.934, 10573.870, 267.996, 52681.729 21/08/14,10:48:44,03,10,1, 11.9,1,1, 15.934, 10573.891, 267.988, 52681.740 21/08/14,10:48:44,04,10,1, 11.9,1,1, 15.934, 10573.869, 267.974, 52681.688 21/08/14,10:48:44,05,10,1, 11.9,1,1, 15.934, 10573.859, 267.984, 52681.732 21/08/14,10:48:44,06,10,1, 11.9,1,1, 15.934, 10573.851, 268.012, 52681.730 21/08/14,10:48:44,07,10,1, 11.9,1,1, 15.934, 10573.860, 267.989, 52681.708 21/08/14,10:48:44,08,10,1, 11.9,1,1, 15.934, 10573.870, 268.026, 52681.758 21/08/14,10:48:44,09,10,1, 11.9,1,1, 15.934, 10573.853, 267.996, 52681.710 21/08/14,10:48:44,10,10,1, 11.9,1,1, 15.934, 10573.884, 267.998, 52681.716 21/08/14,10:48:44,11,10,1, 11.9,1,1, 15.934, 10573.880, 268.017, 52681.706 21/08/14,10:48:44,12,10,1, 11.9,1,1, 15.934, 10573.861, 267.998, 52681.742 21/08/14,10:48:44,13,10,1, 11.9,1,1, 15.934, 10573.840, 268.012, 52681.741 21/08/14,10:48:44,14,10,1, 11.9,1,1, 15.934, 10573.882, 267.998, 52681.699 21/08/14,10:48:44,15,10,1, 11.9,1,1, 15.934, 10573.844, 267.970, 52681.696 21/08/14,10:48:44,16,10,1, 11.9,1,1, 15.934, 10573.841, 268.000, 52681.663 21/08/14,10:48:44,17,10,1, 11.9,1,1, 15.934, 10573.873, 267.983, 52681.717 21/08/14,10:48:44,18,10,1, 11.9,1,1, 15.934, 10573.822, 267.990, 52681.719 21/08/14,10:48:44,19,10,1, 11.9,1,1, 15.934, 10573.840, 267.981, 52681.752 21/08/14,10:48:45,00,10,1, 11.8,1,1, 15.933, 10573.832, 267.981, 52681.752 21/08/14,10:48:45,01,10,1, 11.8,1,1, 15.933, 10573.861, 268.013, 52681.718 21/08/14,10:48:45,02,10,1, 11.8,1,1, 15.933, 10573.826, 268.010, 52681.737 21/08/14,10:48:45,03,10,1, 11.8,1,1, 15.933, 10573.848, 267.988, 52681.735 21/08/14,10:48:45,04,10,1, 11.8,1,1, 15.933, 10573.828, 268.027, 52681.701 21/08/14,10:48:45,05,10,1, 11.8,1,1, 15.933, 10573.841, 267.990, 52681.756 21/08/14,10:48:45,06,10,1, 11.8,1,1, 15.933, 10573.822, 267.969, 52681.738 21/08/14,10:48:45,07,10,1, 11.8,1,1, 15.933, 10573.839, 267.963, 52681.723 21/08/14,10:48:45,08,10,1, 11.8,1,1, 15.933, 10573.815, 267.953, 52681.700 21/08/14,10:48:45,09,10,1, 11.8,1,1, 15.933, 10573.835, 267.968, 52681.744 21/08/14,10:48:45,10,10,1, 11.8,1,1, 15.933, 10573.852, 267.996, 52681.763 21/08/14,10:48:45,11,10,1, 11.8,1,1, 15.933, 10573.816, 267.986, 52681.731 21/08/14,10:48:45,12,10,1, 11.8,1,1, 15.933, 10573.833, 268.000, 52681.740 21/08/14,10:48:45,13,10,1, 11.8,1,1, 15.933, 10573.824, 267.988, 52681.764 21/08/14,10:48:45,14,10,1, 11.8,1,1, 15.933, 10573.817, 268.008, 52681.767 21/08/14,10:48:45,15,10,1, 11.8,1,1, 15.933, 10573.821, 267.990, 52681.724 21/08/14,10:48:45,16,10,1, 11.8,1,1, 15.933, 10573.822, 267.962, 52681.710 21/08/14,10:48:45,17,10,1, 11.8,1,1, 15.933, 10573.818, 267.972, 52681.732 21/08/14,10:48:45,18,10,1, 11.8,1,1, 15.933, 10573.807, 267.982, 52681.675 21/08/14,10:48:45,19,10,1, 11.8,1,1, 15.933, 10573.792, 267.968, 52681.720 21/08/14,10:48:46,00,10,1, 11.8,1,1, 15.936, 10573.790, 267.968, 52681.720 21/08/14,10:48:46,01,10,1, 11.8,1,1, 15.936, 10573.818, 267.997, 52681.735 21/08/14,10:48:46,02,10,1, 11.8,1,1, 15.936, 10573.806, 267.989, 52681.772 21/08/14,10:48:46,03,10,1, 11.8,1,1, 15.936, 10573.802, 267.995, 52681.729 21/08/14,10:48:46,04,10,1, 11.8,1,1, 15.936, 10573.798, 267.986, 52681.720 21/08/14,10:48:46,05,10,1, 11.8,1,1, 15.936, 10573.786, 267.994, 52681.726 21/08/14,10:48:46,06,10,1, 11.8,1,1, 15.936, 10573.807, 267.966, 52681.727 21/08/14,10:48:46,07,10,1, 11.8,1,1, 15.936, 10573.783, 267.989, 52681.711 21/08/14,10:48:46,08,10,1, 11.8,1,1, 15.936, 10573.801, 267.967, 52681.714 21/08/14,10:48:46,09,10,1, 11.8,1,1, 15.936, 10573.775, 267.969, 52681.646 21/08/14,10:48:46,10,10,1, 11.8,1,1, 15.936, 10573.808, 267.951, 52681.777 21/08/14,10:48:46,11,10,1, 11.8,1,1, 15.936, 10573.806, 267.956, 52681.669 21/08/14,10:48:46,12,10,1, 11.8,1,1, 15.936, 10573.803, 267.968, 52681.771 21/08/14,10:48:46,13,10,1, 11.8,1,1, 15.936, 10573.833, 267.939, 52681.563 21/08/14,10:48:46,14,10,1, 11.8,1,1, 15.936, 10573.797, 267.971, 52681.706 21/08/14,10:48:46,15,10,1, 11.8,1,1, 15.936, 10573.808, 267.969, 52681.780 21/08/14,10:48:46,16,10,1, 11.8,1,1, 15.936, 10573.768, 267.976, 52681.764 21/08/14,10:48:46,17,10,1, 11.8,1,1, 15.936, 10573.762, 267.986, 52681.758 21/08/14,10:48:46,18,10,1, 11.8,1,1, 15.936, 10573.811, 267.970, 52681.766 21/08/14,10:48:46,19,10,1, 11.8,1,1, 15.936, 10573.763, 267.971, 52681.738 21/08/14,10:48:47,00,10,1, 11.9,1,1, 15.932, 10573.757, 267.971, 52681.738 21/08/14,10:48:47,01,10,1, 11.9,1,1, 15.932, 10573.736, 267.970, 52681.726 21/08/14,10:48:47,02,10,1, 11.9,1,1, 15.932, 10573.758, 267.975, 52681.760 21/08/14,10:48:47,03,10,1, 11.9,1,1, 15.932, 10573.769, 267.959, 52681.750 21/08/14,10:48:47,04,10,1, 11.9,1,1, 15.932, 10573.758, 267.997, 52681.791 21/08/14,10:48:47,05,10,1, 11.9,1,1, 15.932, 10573.743, 267.969, 52681.751 21/08/14,10:48:47,06,10,1, 11.9,1,1, 15.932, 10573.751, 267.995, 52681.755 21/08/14,10:48:47,07,10,1, 11.9,1,1, 15.932, 10573.749, 267.978, 52681.799 21/08/14,10:48:47,08,10,1, 11.9,1,1, 15.932, 10573.758, 267.991, 52681.763 21/08/14,10:48:47,09,10,1, 11.9,1,1, 15.932, 10573.752, 267.983, 52681.765 21/08/14,10:48:47,10,10,1, 11.9,1,1, 15.932, 10573.770, 267.968, 52681.768 21/08/14,10:48:47,11,10,1, 11.9,1,1, 15.932, 10573.766, 267.965, 52681.757 21/08/14,10:48:47,12,10,1, 11.9,1,1, 15.932, 10573.730, 267.958, 52681.756 21/08/14,10:48:47,13,10,1, 11.9,1,1, 15.932, 10573.715, 267.980, 52681.746 21/08/14,10:48:47,14,10,1, 11.9,1,1, 15.932, 10573.769, 267.959, 52681.770 21/08/14,10:48:47,15,10,1, 11.9,1,1, 15.932, 10573.740, 267.970, 52681.754 21/08/14,10:48:47,16,10,1, 11.9,1,1, 15.932, 10573.735, 267.973, 52681.757 21/08/14,10:48:47,17,10,1, 11.9,1,1, 15.932, 10573.730, 267.978, 52681.808 21/08/14,10:48:47,18,10,1, 11.9,1,1, 15.932, 10573.740, 267.999, 52681.796 21/08/14,10:48:47,19,10,1, 11.9,1,1, 15.932, 10573.740, 267.984, 52681.784 21/08/14,10:48:48,00,10,1, 11.9,1,1, 15.930, 10573.740, 267.984, 52681.784 21/08/14,10:48:48,01,10,1, 11.9,1,1, 15.930, 10573.737, 267.981, 52681.914 21/08/14,10:48:48,02,10,1, 11.9,1,1, 15.930, 10573.700, 267.980, 52681.809 21/08/14,10:48:48,03,10,1, 11.9,1,1, 15.930, 10573.695, 267.978, 52681.843 21/08/14,10:48:48,04,10,1, 11.9,1,1, 15.930, 10573.721, 267.970, 52681.841 21/08/14,10:48:48,05,10,1, 11.9,1,1, 15.930, 10573.733, 267.967, 52681.798 21/08/14,10:48:48,06,10,1, 11.9,1,1, 15.930, 10573.717, 267.946, 52681.759 21/08/14,10:48:48,07,10,1, 11.9,1,1, 15.930, 10573.743, 267.982, 52681.777 21/08/14,10:48:48,08,10,1, 11.9,1,1, 15.930, 10573.730, 267.988, 52681.818 21/08/14,10:48:48,09,10,1, 11.9,1,1, 15.930, 10573.709, 267.976, 52681.817 21/08/14,10:48:48,10,10,1, 11.9,1,1, 15.930, 10573.716, 268.000, 52681.789 21/08/14,10:48:48,11,10,1, 11.9,1,1, 15.930, 10573.695, 268.012, 52681.812 21/08/14,10:48:48,12,10,1, 11.9,1,1, 15.930, 10573.715, 267.996, 52681.803 21/08/14,10:48:48,13,10,1, 11.9,1,1, 15.930, 10573.673, 267.982, 52681.779 21/08/14,10:48:48,14,10,1, 11.9,1,1, 15.930, 10573.694, 267.986, 52681.788 21/08/14,10:48:48,15,10,1, 11.9,1,1, 15.930, 10573.661, 267.975, 52681.765 21/08/14,10:48:48,16,10,1, 11.9,1,1, 15.930, 10573.711, 267.972, 52681.786 21/08/14,10:48:48,17,10,1, 11.9,1,1, 15.930, 10573.684, 267.975, 52681.769 21/08/14,10:48:48,18,10,1, 11.9,1,1, 15.930, 10573.703, 267.954, 52681.772 21/08/14,10:48:48,19,10,1, 11.9,1,1, 15.930, 10573.692, 267.953, 52681.762 21/08/14,10:48:49,00,10,1, 11.9,1,1, 15.934, 10573.690, 267.953, 52681.762 21/08/14,10:48:49,01,10,1, 11.9,1,1, 15.934, 10573.677, 268.001, 52681.732 21/08/14,10:48:49,02,10,1, 11.9,1,1, 15.934, 10573.669, 267.997, 52681.765 21/08/14,10:48:49,03,10,1, 11.9,1,1, 15.934, 10573.683, 267.980, 52681.782 21/08/14,10:48:49,04,10,1, 11.9,1,1, 15.934, 10573.698, 267.993, 52681.802 21/08/14,10:48:49,05,10,1, 11.9,1,1, 15.934, 10573.681, 267.985, 52681.799 21/08/14,10:48:49,06,10,1, 11.9,1,1, 15.934, 10573.670, 268.011, 52681.799 21/08/14,10:48:49,07,10,1, 11.9,1,1, 15.934, 10573.660, 267.991, 52681.797 21/08/14,10:48:49,08,10,1, 11.9,1,1, 15.934, 10573.657, 267.960, 52681.777 21/08/14,10:48:49,09,10,1, 11.9,1,1, 15.934, 10573.662, 268.003, 52681.794 21/08/14,10:48:49,10,10,1, 11.9,1,1, 15.934, 10573.685, 267.979, 52681.838 21/08/14,10:48:49,11,10,1, 11.9,1,1, 15.934, 10573.661, 268.001, 52681.779 21/08/14,10:48:49,12,10,1, 11.9,1,1, 15.934, 10573.676, 267.990, 52681.799 21/08/14,10:48:49,13,10,1, 11.9,1,1, 15.934, 10573.694, 267.997, 52681.827 21/08/14,10:48:49,14,10,1, 11.9,1,1, 15.934, 10573.669, 267.962, 52681.788 21/08/14,10:48:49,15,10,1, 11.9,1,1, 15.934, 10573.656, 267.990, 52681.827 21/08/14,10:48:49,16,10,1, 11.9,1,1, 15.934, 10573.670, 267.989, 52681.815 21/08/14,10:48:49,17,10,1, 11.9,1,1, 15.934, 10573.654, 268.000, 52681.831 21/08/14,10:48:49,18,10,1, 11.9,1,1, 15.934, 10573.649, 267.984, 52681.743 21/08/14,10:48:49,19,10,1, 11.9,1,1, 15.934, 10573.662, 267.997, 52681.799 21/08/14,10:48:50,00,10,1, 11.8,1,1, 15.935, 10573.657, 267.997, 52681.799 21/08/14,10:48:50,01,10,1, 11.8,1,1, 15.935, 10573.643, 267.976, 52681.772 21/08/14,10:48:50,02,10,1, 11.8,1,1, 15.935, 10573.648, 267.963, 52681.817 21/08/14,10:48:50,03,10,1, 11.8,1,1, 15.935, 10573.634, 267.983, 52681.834 21/08/14,10:48:50,04,10,1, 11.8,1,1, 15.935, 10573.645, 267.976, 52681.790 21/08/14,10:48:50,05,10,1, 11.8,1,1, 15.935, 10573.648, 267.993, 52681.822 21/08/14,10:48:50,06,10,1, 11.8,1,1, 15.935, 10573.641, 268.001, 52681.812 21/08/14,10:48:50,07,10,1, 11.8,1,1, 15.935, 10573.644, 267.988, 52681.818 21/08/14,10:48:50,08,10,1, 11.8,1,1, 15.935, 10573.661, 268.008, 52681.802 21/08/14,10:48:50,09,10,1, 11.8,1,1, 15.935, 10573.622, 267.978, 52681.822 21/08/14,10:48:50,10,10,1, 11.8,1,1, 15.935, 10573.648, 267.980, 52681.797 21/08/14,10:48:50,11,10,1, 11.8,1,1, 15.935, 10573.610, 267.970, 52681.755 21/08/14,10:48:50,12,10,1, 11.8,1,1, 15.935, 10573.606, 267.972, 52681.764 21/08/14,10:48:50,13,10,1, 11.8,1,1, 15.935, 10573.628, 267.962, 52681.768 21/08/14,10:48:50,14,10,1, 11.8,1,1, 15.935, 10573.624, 267.977, 52681.798 21/08/14,10:48:50,15,10,1, 11.8,1,1, 15.935, 10573.614, 267.954, 52681.802 21/08/14,10:48:50,16,10,1, 11.8,1,1, 15.935, 10573.623, 267.971, 52681.786 21/08/14,10:48:50,17,10,1, 11.8,1,1, 15.935, 10573.603, 267.999, 52681.759 21/08/14,10:48:50,18,10,1, 11.8,1,1, 15.935, 10573.583, 267.984, 52681.802 21/08/14,10:48:50,19,10,1, 11.8,1,1, 15.935, 10573.587, 268.014, 52681.810 21/08/14,10:48:51,00,08,1, 11.8,1,1, 15.933, 10573.581, 268.014, 52681.810 21/08/14,10:48:51,01,08,1, 11.8,1,1, 15.933, 10573.591, 267.974, 52681.786 21/08/14,10:48:51,02,08,1, 11.8,1,1, 15.933, 10573.607, 267.958, 52681.762 21/08/14,10:48:51,03,08,1, 11.8,1,1, 15.933, 10573.609, 267.988, 52681.833 21/08/14,10:48:51,04,08,1, 11.8,1,1, 15.933, 10573.617, 267.983, 52681.791 21/08/14,10:48:51,05,08,1, 11.8,1,1, 15.933, 10573.592, 267.966, 52681.810 21/08/14,10:48:51,06,08,1, 11.8,1,1, 15.933, 10573.596, 267.954, 52681.807 21/08/14,10:48:51,07,08,1, 11.8,1,1, 15.933, 10573.602, 267.970, 52681.818 21/08/14,10:48:51,08,08,1, 11.8,1,1, 15.933, 10573.599, 267.975, 52681.788 21/08/14,10:48:51,09,08,1, 11.8,1,1, 15.933, 10573.608, 267.992, 52681.840 21/08/14,10:48:51,10,08,1, 11.8,1,1, 15.933, 10573.601, 267.979, 52681.756 21/08/14,10:48:51,11,08,1, 11.8,1,1, 15.933, 10573.575, 268.015, 52681.781 21/08/14,10:48:51,12,08,1, 11.8,1,1, 15.933, 10573.595, 268.018, 52681.804 21/08/14,10:48:51,13,08,1, 11.8,1,1, 15.933, 10573.595, 268.011, 52681.818 21/08/14,10:48:51,14,08,1, 11.8,1,1, 15.933, 10573.580, 267.994, 52681.781 21/08/14,10:48:51,15,08,1, 11.8,1,1, 15.933, 10573.601, 268.007, 52681.799 21/08/14,10:48:51,16,08,1, 11.8,1,1, 15.933, 10573.597, 267.968, 52681.779 21/08/14,10:48:51,17,08,1, 11.8,1,1, 15.933, 10573.590, 268.008, 52681.803 21/08/14,10:48:51,18,08,1, 11.8,1,1, 15.933, 10573.556, 267.974, 52681.781 21/08/14,10:48:51,19,08,1, 11.8,1,1, 15.933, 10573.583, 268.012, 52681.785 21/08/14,10:48:52,00,09,1, 11.9,1,1, 15.937, 10573.581, 268.012, 52681.785 21/08/14,10:48:52,01,09,1, 11.9,1,1, 15.937, 10573.537, 267.978, 52681.775 21/08/14,10:48:52,02,09,1, 11.9,1,1, 15.937, 10573.570, 268.030, 52681.803 21/08/14,10:48:52,03,09,1, 11.9,1,1, 15.937, 10573.543, 267.995, 52681.822 21/08/14,10:48:52,04,09,1, 11.9,1,1, 15.937, 10573.566, 267.998, 52681.813 21/08/14,10:48:52,05,09,1, 11.9,1,1, 15.937, 10573.545, 268.040, 52681.837 21/08/14,10:48:52,06,09,1, 11.9,1,1, 15.937, 10573.545, 268.011, 52681.802 21/08/14,10:48:52,07,09,1, 11.9,1,1, 15.937, 10573.536, 268.014, 52681.829 21/08/14,10:48:52,08,09,1, 11.9,1,1, 15.937, 10573.551, 268.011, 52681.833 21/08/14,10:48:52,09,09,1, 11.9,1,1, 15.937, 10573.541, 268.004, 52681.843 21/08/14,10:48:52,10,09,1, 11.9,1,1, 15.937, 10573.541, 268.009, 52681.844 21/08/14,10:48:52,11,09,1, 11.9,1,1, 15.937, 10573.537, 267.972, 52681.798 21/08/14,10:48:52,12,09,1, 11.9,1,1, 15.937, 10573.505, 267.987, 52681.805 21/08/14,10:48:52,13,09,1, 11.9,1,1, 15.937, 10573.534, 267.983, 52681.824 21/08/14,10:48:52,14,09,1, 11.9,1,1, 15.937, 10573.583, 267.991, 52681.922 21/08/14,10:48:52,15,09,1, 11.9,1,1, 15.937, 10573.511, 268.015, 52681.875 21/08/14,10:48:52,16,09,1, 11.9,1,1, 15.937, 10573.537, 268.012, 52681.839 21/08/14,10:48:52,17,09,1, 11.9,1,1, 15.937, 10573.526, 268.018, 52681.836 21/08/14,10:48:52,18,09,1, 11.9,1,1, 15.937, 10573.539, 268.001, 52681.840 21/08/14,10:48:52,19,09,1, 11.9,1,1, 15.937, 10573.534, 268.030, 52681.850 21/08/14,10:48:53,00,10,1, 11.8,1,1, 15.934, 10573.531, 268.030, 52681.850 21/08/14,10:48:53,01,10,1, 11.8,1,1, 15.934, 10573.518, 268.016, 52681.845 21/08/14,10:48:53,02,10,1, 11.8,1,1, 15.934, 10573.515, 268.007, 52681.845 21/08/14,10:48:53,03,10,1, 11.8,1,1, 15.934, 10573.530, 268.014, 52681.817 21/08/14,10:48:53,04,10,1, 11.8,1,1, 15.934, 10573.490, 267.995, 52681.800 21/08/14,10:48:53,05,10,1, 11.8,1,1, 15.934, 10573.507, 268.000, 52681.802 21/08/14,10:48:53,06,10,1, 11.8,1,1, 15.934, 10573.535, 267.976, 52681.832 21/08/14,10:48:53,07,10,1, 11.8,1,1, 15.934, 10573.510, 267.998, 52681.837 21/08/14,10:48:53,08,10,1, 11.8,1,1, 15.934, 10573.504, 267.998, 52681.785 21/08/14,10:48:53,09,10,1, 11.8,1,1, 15.934, 10573.502, 267.990, 52681.848 21/08/14,10:48:53,10,10,1, 11.8,1,1, 15.934, 10573.501, 267.993, 52681.839 21/08/14,10:48:53,11,10,1, 11.8,1,1, 15.934, 10573.507, 267.997, 52681.828 21/08/14,10:48:53,12,10,1, 11.8,1,1, 15.934, 10573.501, 268.022, 52681.862 21/08/14,10:48:53,13,10,1, 11.8,1,1, 15.934, 10573.480, 267.994, 52681.850 21/08/14,10:48:53,14,10,1, 11.8,1,1, 15.934, 10573.483, 268.023, 52681.817 21/08/14,10:48:53,15,10,1, 11.8,1,1, 15.934, 10573.496, 268.004, 52681.820 21/08/14,10:48:53,16,10,1, 11.8,1,1, 15.934, 10573.485, 268.032, 52681.868 21/08/14,10:48:53,17,10,1, 11.8,1,1, 15.934, 10573.459, 268.017, 52681.850 21/08/14,10:48:53,18,10,1, 11.8,1,1, 15.934, 10573.490, 268.038, 52681.812 21/08/14,10:48:53,19,10,1, 11.8,1,1, 15.934, 10573.474, 268.014, 52681.614 21/08/14,10:48:54,00,10,1, 11.9,1,1, 15.938, 10573.473, 268.014, 52681.614 21/08/14,10:48:54,01,10,1, 11.9,1,1, 15.938, 10573.523, 268.021, 52681.816 21/08/14,10:48:54,02,10,1, 11.9,1,1, 15.938, 10573.497, 268.018, 52681.841 21/08/14,10:48:54,03,10,1, 11.9,1,1, 15.938, 10573.459, 268.013, 52681.826 21/08/14,10:48:54,04,10,1, 11.9,1,1, 15.938, 10573.466, 268.003, 52681.817 21/08/14,10:48:54,05,10,1, 11.9,1,1, 15.938, 10573.464, 267.986, 52681.812 21/08/14,10:48:54,06,10,1, 11.9,1,1, 15.938, 10573.457, 267.993, 52681.804 21/08/14,10:48:54,07,10,1, 11.9,1,1, 15.938, 10573.470, 268.013, 52681.790 21/08/14,10:48:54,08,10,1, 11.9,1,1, 15.938, 10573.457, 268.014, 52681.877 21/08/14,10:48:54,09,10,1, 11.9,1,1, 15.938, 10573.476, 268.009, 52681.841 21/08/14,10:48:54,10,10,1, 11.9,1,1, 15.938, 10573.455, 268.025, 52681.837 21/08/14,10:48:54,11,10,1, 11.9,1,1, 15.938, 10573.470, 268.032, 52681.824 21/08/14,10:48:54,12,10,1, 11.9,1,1, 15.938, 10573.441, 268.032, 52681.840 21/08/14,10:48:54,13,10,1, 11.9,1,1, 15.938, 10573.448, 268.049, 52681.892 21/08/14,10:48:54,14,10,1, 11.9,1,1, 15.938, 10573.465, 268.056, 52681.880 21/08/14,10:48:54,15,10,1, 11.9,1,1, 15.938, 10573.451, 268.047, 52681.922 21/08/14,10:48:54,16,10,1, 11.9,1,1, 15.938, 10573.424, 268.019, 52681.841 21/08/14,10:48:54,17,10,1, 11.9,1,1, 15.938, 10573.459, 268.040, 52681.898 21/08/14,10:48:54,18,10,1, 11.9,1,1, 15.938, 10573.448, 268.023, 52681.896 21/08/14,10:48:54,19,10,1, 11.9,1,1, 15.938, 10573.453, 268.013, 52681.865 21/08/14,10:48:55,00,10,1, 11.8,1,1, 15.939, 10573.448, 268.013, 52681.865 21/08/14,10:48:55,01,10,1, 11.8,1,1, 15.939, 10573.437, 268.030, 52681.854 21/08/14,10:48:55,02,10,1, 11.8,1,1, 15.939, 10573.433, 268.057, 52681.883 21/08/14,10:48:55,03,10,1, 11.8,1,1, 15.939, 10573.435, 268.033, 52681.900 21/08/14,10:48:55,04,10,1, 11.8,1,1, 15.939, 10573.435, 268.036, 52681.878 21/08/14,10:48:55,05,10,1, 11.8,1,1, 15.939, 10573.419, 268.055, 52681.857 21/08/14,10:48:55,06,10,1, 11.8,1,1, 15.939, 10573.429, 268.036, 52681.908 21/08/14,10:48:55,07,10,1, 11.8,1,1, 15.939, 10573.444, 268.052, 52681.896 21/08/14,10:48:55,08,10,1, 11.8,1,1, 15.939, 10573.422, 268.044, 52681.944 21/08/14,10:48:55,09,10,1, 11.8,1,1, 15.939, 10573.425, 268.008, 52681.882 21/08/14,10:48:55,10,10,1, 11.8,1,1, 15.939, 10573.428, 268.027, 52681.861 21/08/14,10:48:55,11,10,1, 11.8,1,1, 15.939, 10573.435, 268.032, 52681.888 21/08/14,10:48:55,12,10,1, 11.8,1,1, 15.939, 10573.405, 268.027, 52681.892 21/08/14,10:48:55,13,10,1, 11.8,1,1, 15.939, 10573.426, 268.051, 52681.926 21/08/14,10:48:55,14,10,1, 11.8,1,1, 15.939, 10573.435, 268.036, 52681.808 21/08/14,10:48:55,15,10,1, 11.8,1,1, 15.939, 10573.352, 268.066, 52681.905 21/08/14,10:48:55,16,10,1, 11.8,1,1, 15.939, 10573.415, 268.044, 52681.874 21/08/14,10:48:55,17,10,1, 11.8,1,1, 15.939, 10573.439, 268.014, 52681.779 21/08/14,10:48:55,18,10,1, 11.8,1,1, 15.939, 10573.421, 268.050, 52681.971 21/08/14,10:48:55,19,10,1, 11.8,1,1, 15.939, 10573.381, 268.037, 52681.928 21/08/14,10:48:56,00,09,1, 11.9,1,1, 15.932, 10573.381, 268.037, 52681.928 21/08/14,10:48:56,01,09,1, 11.9,1,1, 15.932, 10573.405, 268.024, 52681.907 21/08/14,10:48:56,02,09,1, 11.9,1,1, 15.932, 10573.403, 268.035, 52681.897 21/08/14,10:48:56,03,09,1, 11.9,1,1, 15.932, 10573.406, 268.029, 52681.940 21/08/14,10:48:56,04,09,1, 11.9,1,1, 15.932, 10573.374, 268.027, 52681.911 21/08/14,10:48:56,05,09,1, 11.9,1,1, 15.932, 10573.409, 268.045, 52681.907 21/08/14,10:48:56,06,09,1, 11.9,1,1, 15.932, 10573.384, 268.021, 52681.906 21/08/14,10:48:56,07,09,1, 11.9,1,1, 15.932, 10573.393, 268.034, 52681.871 21/08/14,10:48:56,08,09,1, 11.9,1,1, 15.932, 10573.389, 268.068, 52681.936 21/08/14,10:48:56,09,09,1, 11.9,1,1, 15.932, 10573.396, 268.054, 52681.892 21/08/14,10:48:56,10,09,1, 11.9,1,1, 15.932, 10573.392, 268.061, 52681.880 21/08/14,10:48:56,11,09,1, 11.9,1,1, 15.932, 10573.372, 268.050, 52681.889 21/08/14,10:48:56,12,09,1, 11.9,1,1, 15.932, 10573.401, 268.033, 52681.918 21/08/14,10:48:56,13,09,1, 11.9,1,1, 15.932, 10573.394, 268.035, 52681.939 21/08/14,10:48:56,14,09,1, 11.9,1,1, 15.932, 10573.408, 268.024, 52681.863 21/08/14,10:48:56,15,09,1, 11.9,1,1, 15.932, 10573.393, 268.036, 52681.892 21/08/14,10:48:56,16,09,1, 11.9,1,1, 15.932, 10573.397, 268.044, 52681.881 21/08/14,10:48:56,17,09,1, 11.9,1,1, 15.932, 10573.404, 268.045, 52681.883 21/08/14,10:48:56,18,09,1, 11.9,1,1, 15.932, 10573.376, 268.045, 52681.946 21/08/14,10:48:56,19,09,1, 11.9,1,1, 15.932, 10573.386, 268.055, 52681.955 21/08/14,10:48:57,00,09,1, 11.8,1,1, 15.934, 10573.381, 268.055, 52681.955 21/08/14,10:48:57,01,09,1, 11.8,1,1, 15.934, 10573.353, 268.042, 52681.912 21/08/14,10:48:57,02,09,1, 11.8,1,1, 15.934, 10573.367, 268.060, 52681.926 21/08/14,10:48:57,03,09,1, 11.8,1,1, 15.934, 10573.391, 268.048, 52681.966 21/08/14,10:48:57,04,09,1, 11.8,1,1, 15.934, 10573.359, 268.046, 52681.958 21/08/14,10:48:57,05,09,1, 11.8,1,1, 15.934, 10573.372, 268.062, 52681.942 21/08/14,10:48:57,06,09,1, 11.8,1,1, 15.934, 10573.367, 268.066, 52682.121 21/08/14,10:48:57,07,09,1, 11.8,1,1, 15.934, 10573.328, 268.046, 52681.959 21/08/14,10:48:57,08,09,1, 11.8,1,1, 15.934, 10573.357, 268.026, 52681.948 21/08/14,10:48:57,09,09,1, 11.8,1,1, 15.934, 10573.344, 268.039, 52681.909 21/08/14,10:48:57,10,09,1, 11.8,1,1, 15.934, 10573.346, 268.029, 52681.874 21/08/14,10:48:57,11,09,1, 11.8,1,1, 15.934, 10573.326, 268.055, 52681.916 21/08/14,10:48:57,12,09,1, 11.8,1,1, 15.934, 10573.333, 268.034, 52681.938 21/08/14,10:48:57,13,09,1, 11.8,1,1, 15.934, 10573.364, 268.048, 52681.946 21/08/14,10:48:57,14,09,1, 11.8,1,1, 15.934, 10573.367, 268.053, 52681.945 21/08/14,10:48:57,15,09,1, 11.8,1,1, 15.934, 10573.334, 268.059, 52681.891 21/08/14,10:48:57,16,09,1, 11.8,1,1, 15.934, 10573.344, 268.069, 52681.951 21/08/14,10:48:57,17,09,1, 11.8,1,1, 15.934, 10573.330, 268.054, 52681.935 21/08/14,10:48:57,18,09,1, 11.8,1,1, 15.934, 10573.353, 268.054, 52681.944 21/08/14,10:48:57,19,09,1, 11.8,1,1, 15.934, 10573.316, 268.048, 52681.939 21/08/14,10:48:58,00,09,1, 11.8,1,1, 15.938, 10573.314, 268.048, 52681.939 21/08/14,10:48:58,01,09,1, 11.8,1,1, 15.938, 10573.349, 268.061, 52681.936 21/08/14,10:48:58,02,09,1, 11.8,1,1, 15.938, 10573.329, 268.047, 52681.937 21/08/14,10:48:58,03,09,1, 11.8,1,1, 15.938, 10573.326, 268.072, 52681.976 21/08/14,10:48:58,04,09,1, 11.8,1,1, 15.938, 10573.296, 268.066, 52681.967 21/08/14,10:48:58,05,09,1, 11.8,1,1, 15.938, 10573.314, 268.068, 52681.942 21/08/14,10:48:58,06,09,1, 11.8,1,1, 15.938, 10573.313, 268.043, 52681.960 21/08/14,10:48:58,07,09,1, 11.8,1,1, 15.938, 10573.329, 268.058, 52681.934 21/08/14,10:48:58,08,09,1, 11.8,1,1, 15.938, 10573.334, 268.049, 52681.926 21/08/14,10:48:58,09,09,1, 11.8,1,1, 15.938, 10573.308, 268.061, 52681.943 21/08/14,10:48:58,10,09,1, 11.8,1,1, 15.938, 10573.321, 268.076, 52681.963 21/08/14,10:48:58,11,09,1, 11.8,1,1, 15.938, 10573.316, 268.040, 52681.920 21/08/14,10:48:58,12,09,1, 11.8,1,1, 15.938, 10573.292, 268.050, 52681.956 21/08/14,10:48:58,13,09,1, 11.8,1,1, 15.938, 10573.325, 268.061, 52681.916 21/08/14,10:48:58,14,09,1, 11.8,1,1, 15.938, 10573.322, 268.043, 52681.939 21/08/14,10:48:58,15,09,1, 11.8,1,1, 15.938, 10573.297, 268.047, 52681.956 21/08/14,10:48:58,16,09,1, 11.8,1,1, 15.938, 10573.314, 268.066, 52681.951 21/08/14,10:48:58,17,09,1, 11.8,1,1, 15.938, 10573.325, 268.062, 52681.968 21/08/14,10:48:58,18,09,1, 11.8,1,1, 15.938, 10573.322, 268.066, 52681.981 21/08/14,10:48:58,19,09,1, 11.8,1,1, 15.938, 10573.297, 268.059, 52681.961 21/08/14,10:48:59,00,09,1, 11.9,1,1, 15.936, 10573.289, 268.059, 52681.961 21/08/14,10:48:59,01,09,1, 11.9,1,1, 15.936, 10573.281, 268.051, 52681.912 21/08/14,10:48:59,02,09,1, 11.9,1,1, 15.936, 10573.304, 268.078, 52681.939 21/08/14,10:48:59,03,09,1, 11.9,1,1, 15.936, 10573.280, 268.085, 52681.960 21/08/14,10:48:59,04,09,1, 11.9,1,1, 15.936, 10573.299, 268.060, 52681.977 21/08/14,10:48:59,05,09,1, 11.9,1,1, 15.936, 10573.314, 268.058, 52681.960 21/08/14,10:48:59,06,09,1, 11.9,1,1, 15.936, 10573.309, 268.034, 52681.845 21/08/14,10:48:59,07,09,1, 11.9,1,1, 15.936, 10573.297, 268.046, 52681.936 21/08/14,10:48:59,08,09,1, 11.9,1,1, 15.936, 10573.298, 268.058, 52681.955 21/08/14,10:48:59,09,09,1, 11.9,1,1, 15.936, 10573.306, 268.059, 52681.955 21/08/14,10:48:59,10,09,1, 11.9,1,1, 15.936, 10573.274, 268.040, 52681.921 21/08/14,10:48:59,11,09,1, 11.9,1,1, 15.936, 10573.296, 268.031, 52681.993 21/08/14,10:48:59,12,09,1, 11.9,1,1, 15.936, 10573.291, 268.024, 52681.944 21/08/14,10:48:59,13,09,1, 11.9,1,1, 15.936, 10573.275, 268.058, 52681.929 21/08/14,10:48:59,14,09,1, 11.9,1,1, 15.936, 10573.261, 268.042, 52681.931 21/08/14,10:48:59,15,09,1, 11.9,1,1, 15.936, 10573.265, 268.035, 52681.937 21/08/14,10:48:59,16,09,1, 11.9,1,1, 15.936, 10573.265, 268.089, 52681.980 21/08/14,10:48:59,17,09,1, 11.9,1,1, 15.936, 10573.282, 268.077, 52681.930 21/08/14,10:48:59,18,09,1, 11.9,1,1, 15.936, 10573.265, 268.058, 52681.961 21/08/14,10:48:59,19,09,1, 11.9,1,1, 15.936, 10573.269, 268.091, 52681.958 21/08/14,10:49:00,00,09,1, 11.9,1,1, 15.937, 10573.264, 268.091, 52681.958 21/08/14,10:49:00,01,09,1, 11.9,1,1, 15.937, 10573.244, 268.065, 52681.943 21/08/14,10:49:00,02,09,1, 11.9,1,1, 15.937, 10573.262, 268.061, 52681.957 21/08/14,10:49:00,03,09,1, 11.9,1,1, 15.937, 10573.269, 268.082, 52681.956 21/08/14,10:49:00,04,09,1, 11.9,1,1, 15.937, 10573.262, 268.080, 52681.950 21/08/14,10:49:00,05,09,1, 11.9,1,1, 15.937, 10573.257, 268.055, 52681.919 21/08/14,10:49:00,06,09,1, 11.9,1,1, 15.937, 10573.233, 268.061, 52681.887 21/08/14,10:49:00,07,09,1, 11.9,1,1, 15.937, 10573.247, 268.066, 52681.949 21/08/14,10:49:00,08,09,1, 11.9,1,1, 15.937, 10573.248, 268.077, 52681.922 21/08/14,10:49:00,09,09,1, 11.9,1,1, 15.937, 10573.250, 268.061, 52681.929 21/08/14,10:49:00,10,09,1, 11.9,1,1, 15.937, 10573.242, 268.080, 52681.953 21/08/14,10:49:00,11,09,1, 11.9,1,1, 15.937, 10573.278, 268.065, 52681.969 21/08/14,10:49:00,12,09,1, 11.9,1,1, 15.937, 10573.264, 268.051, 52681.924 21/08/14,10:49:00,13,09,1, 11.9,1,1, 15.937, 10573.234, 268.061, 52681.928 21/08/14,10:49:00,14,09,1, 11.9,1,1, 15.937, 10573.243, 268.075, 52681.909 21/08/14,10:49:00,15,09,1, 11.9,1,1, 15.937, 10573.224, 268.049, 52681.892 21/08/14,10:49:00,16,09,1, 11.9,1,1, 15.937, 10573.231, 268.056, 52681.939 21/08/14,10:49:00,17,09,1, 11.9,1,1, 15.937, 10573.222, 268.070, 52681.959 21/08/14,10:49:00,18,09,1, 11.9,1,1, 15.937, 10573.227, 268.077, 52681.968 21/08/14,10:49:00,19,09,1, 11.9,1,1, 15.937, 10573.238, 268.063, 52681.861 21/08/14,10:49:01,00,09,1, 11.8,1,1, 15.938, 10573.231, 268.063, 52681.861 21/08/14,10:49:01,01,09,1, 11.8,1,1, 15.938, 10573.206, 268.077, 52681.891 21/08/14,10:49:01,02,09,1, 11.8,1,1, 15.938, 10573.216, 268.074, 52681.944 21/08/14,10:49:01,03,09,1, 11.8,1,1, 15.938, 10573.211, 268.052, 52681.932 21/08/14,10:49:01,04,09,1, 11.8,1,1, 15.938, 10573.199, 268.057, 52681.912 21/08/14,10:49:01,05,09,1, 11.8,1,1, 15.938, 10573.210, 268.074, 52681.924 21/08/14,10:49:01,06,09,1, 11.8,1,1, 15.938, 10573.206, 268.067, 52681.965 21/08/14,10:49:01,07,09,1, 11.8,1,1, 15.938, 10573.233, 268.084, 52681.939 21/08/14,10:49:01,08,09,1, 11.8,1,1, 15.938, 10573.192, 268.075, 52681.900 21/08/14,10:49:01,09,09,1, 11.8,1,1, 15.938, 10573.216, 268.067, 52681.910 21/08/14,10:49:01,10,09,1, 11.8,1,1, 15.938, 10573.213, 268.058, 52681.915 21/08/14,10:49:01,11,09,1, 11.8,1,1, 15.938, 10573.216, 268.069, 52681.915 21/08/14,10:49:01,12,09,1, 11.8,1,1, 15.938, 10573.205, 268.097, 52681.954 21/08/14,10:49:01,13,09,1, 11.8,1,1, 15.938, 10573.204, 268.076, 52681.950 21/08/14,10:49:01,14,09,1, 11.8,1,1, 15.938, 10573.220, 268.080, 52681.928 21/08/14,10:49:01,15,09,1, 11.8,1,1, 15.938, 10573.178, 268.097, 52681.929 21/08/14,10:49:01,16,09,1, 11.8,1,1, 15.938, 10573.184, 268.070, 52681.952 21/08/14,10:49:01,17,09,1, 11.8,1,1, 15.938, 10573.198, 268.070, 52681.913 21/08/14,10:49:01,18,09,1, 11.8,1,1, 15.938, 10573.233, 268.100, 52681.989 21/08/14,10:49:01,19,09,1, 11.8,1,1, 15.938, 10573.214, 268.074, 52681.959 21/08/14,10:49:02,00,10,1, 11.9,1,1, 15.938, 10573.206, 268.074, 52681.959 21/08/14,10:49:02,01,10,1, 11.9,1,1, 15.938, 10573.185, 268.085, 52681.989 21/08/14,10:49:02,02,10,1, 11.9,1,1, 15.938, 10573.197, 268.088, 52681.994 21/08/14,10:49:02,03,10,1, 11.9,1,1, 15.938, 10573.199, 268.081, 52681.972 21/08/14,10:49:02,04,10,1, 11.9,1,1, 15.938, 10573.194, 268.100, 52681.939 21/08/14,10:49:02,05,10,1, 11.9,1,1, 15.938, 10573.204, 268.097, 52681.968 21/08/14,10:49:02,06,10,1, 11.9,1,1, 15.938, 10573.152, 268.074, 52681.964 21/08/14,10:49:02,07,10,1, 11.9,1,1, 15.938, 10573.172, 268.082, 52681.940 21/08/14,10:49:02,08,10,1, 11.9,1,1, 15.938, 10573.177, 268.072, 52681.945 21/08/14,10:49:02,09,10,1, 11.9,1,1, 15.938, 10573.162, 268.077, 52681.943 21/08/14,10:49:02,10,10,1, 11.9,1,1, 15.938, 10573.183, 268.073, 52681.952 21/08/14,10:49:02,11,10,1, 11.9,1,1, 15.938, 10573.154, 268.068, 52681.955 21/08/14,10:49:02,12,10,1, 11.9,1,1, 15.938, 10573.153, 268.078, 52681.944 21/08/14,10:49:02,13,10,1, 11.9,1,1, 15.938, 10573.172, 268.080, 52681.950 21/08/14,10:49:02,14,10,1, 11.9,1,1, 15.938, 10573.175, 268.070, 52681.940 21/08/14,10:49:02,15,10,1, 11.9,1,1, 15.938, 10573.156, 268.069, 52681.944 21/08/14,10:49:02,16,10,1, 11.9,1,1, 15.938, 10573.178, 268.092, 52681.964 21/08/14,10:49:02,17,10,1, 11.9,1,1, 15.938, 10573.171, 268.069, 52681.970 21/08/14,10:49:02,18,10,1, 11.9,1,1, 15.938, 10573.161, 268.073, 52681.929 21/08/14,10:49:02,19,10,1, 11.9,1,1, 15.938, 10573.145, 268.048, 52681.935 21/08/14,10:49:03,00,10,1, 11.9,1,1, 15.933, 10573.139, 268.048, 52681.935 21/08/14,10:49:03,01,10,1, 11.9,1,1, 15.933, 10573.170, 268.090, 52681.956 21/08/14,10:49:03,02,10,1, 11.9,1,1, 15.933, 10573.156, 268.072, 52681.937 21/08/14,10:49:03,03,10,1, 11.9,1,1, 15.933, 10573.155, 268.102, 52681.945 21/08/14,10:49:03,04,10,1, 11.9,1,1, 15.933, 10573.163, 268.093, 52681.948 21/08/14,10:49:03,05,10,1, 11.9,1,1, 15.933, 10573.185, 268.086, 52681.967 21/08/14,10:49:03,06,10,1, 11.9,1,1, 15.933, 10573.161, 268.071, 52681.941 21/08/14,10:49:03,07,10,1, 11.9,1,1, 15.933, 10573.162, 268.078, 52681.966 21/08/14,10:49:03,08,10,1, 11.9,1,1, 15.933, 10573.186, 268.084, 52681.996 21/08/14,10:49:03,09,10,1, 11.9,1,1, 15.933, 10573.171, 268.076, 52681.993 21/08/14,10:49:03,10,10,1, 11.9,1,1, 15.933, 10573.164, 268.082, 52682.007 21/08/14,10:49:03,11,10,1, 11.9,1,1, 15.933, 10573.141, 268.084, 52681.997 21/08/14,10:49:03,12,10,1, 11.9,1,1, 15.933, 10573.172, 268.061, 52682.008 21/08/14,10:49:03,13,10,1, 11.9,1,1, 15.933, 10573.154, 268.097, 52682.013 21/08/14,10:49:03,14,10,1, 11.9,1,1, 15.933, 10573.144, 268.089, 52681.966 21/08/14,10:49:03,15,10,1, 11.9,1,1, 15.933, 10573.143, 268.099, 52681.978 21/08/14,10:49:03,16,10,1, 11.9,1,1, 15.933, 10573.145, 268.098, 52682.030 21/08/14,10:49:03,17,10,1, 11.9,1,1, 15.933, 10573.144, 268.115, 52682.003 21/08/14,10:49:03,18,10,1, 11.9,1,1, 15.933, 10573.158, 268.095, 52682.005 21/08/14,10:49:03,19,10,1, 11.9,1,1, 15.933, 10573.146, 268.107, 52681.997 21/08/14,10:49:04,00,10,1, 11.9,1,1, 15.931, 10573.139, 268.107, 52681.997 21/08/14,10:49:04,01,10,1, 11.9,1,1, 15.931, 10573.110, 268.086, 52682.014 21/08/14,10:49:04,02,10,1, 11.9,1,1, 15.931, 10573.139, 268.094, 52681.986 21/08/14,10:49:04,03,10,1, 11.9,1,1, 15.931, 10573.129, 268.097, 52682.030 21/08/14,10:49:04,04,10,1, 11.9,1,1, 15.931, 10573.107, 268.070, 52681.967 21/08/14,10:49:04,05,10,1, 11.9,1,1, 15.931, 10573.125, 268.079, 52681.974 21/08/14,10:49:04,06,10,1, 11.9,1,1, 15.931, 10573.125, 268.072, 52681.992 21/08/14,10:49:04,07,10,1, 11.9,1,1, 15.931, 10573.112, 268.080, 52681.966 21/08/14,10:49:04,08,10,1, 11.9,1,1, 15.931, 10573.116, 268.067, 52681.981 21/08/14,10:49:04,09,10,1, 11.9,1,1, 15.931, 10573.110, 268.065, 52681.993 21/08/14,10:49:04,10,10,1, 11.9,1,1, 15.931, 10573.107, 268.080, 52681.987 21/08/14,10:49:04,11,10,1, 11.9,1,1, 15.931, 10573.113, 268.079, 52681.962 21/08/14,10:49:04,12,10,1, 11.9,1,1, 15.931, 10573.098, 268.071, 52682.002 21/08/14,10:49:04,13,10,1, 11.9,1,1, 15.931, 10573.107, 268.060, 52682.028 21/08/14,10:49:04,14,10,1, 11.9,1,1, 15.931, 10573.110, 268.075, 52681.944 21/08/14,10:49:04,15,10,1, 11.9,1,1, 15.931, 10573.099, 268.079, 52681.963 21/08/14,10:49:04,16,10,1, 11.9,1,1, 15.931, 10573.080, 268.062, 52681.956 21/08/14,10:49:04,17,10,1, 11.9,1,1, 15.931, 10573.100, 268.087, 52681.956 21/08/14,10:49:04,18,10,1, 11.9,1,1, 15.931, 10573.082, 268.080, 52681.986 21/08/14,10:49:04,19,10,1, 11.9,1,1, 15.931, 10573.079, 268.078, 52681.970 21/08/14,10:49:05,00,10,1, 11.8,1,1, 15.937, 10573.072, 268.078, 52681.970 21/08/14,10:49:05,01,10,1, 11.8,1,1, 15.937, 10573.100, 268.084, 52681.997 21/08/14,10:49:05,02,10,1, 11.8,1,1, 15.937, 10573.115, 268.108, 52681.993 21/08/14,10:49:05,03,10,1, 11.8,1,1, 15.937, 10573.105, 268.096, 52681.972 21/08/14,10:49:05,04,10,1, 11.8,1,1, 15.937, 10573.116, 268.086, 52681.968 21/08/14,10:49:05,05,10,1, 11.8,1,1, 15.937, 10573.103, 268.122, 52681.987 21/08/14,10:49:05,06,10,1, 11.8,1,1, 15.937, 10573.108, 268.099, 52681.964 21/08/14,10:49:05,07,10,1, 11.8,1,1, 15.937, 10573.094, 268.116, 52681.945 21/08/14,10:49:05,08,10,1, 11.8,1,1, 15.937, 10573.107, 268.139, 52682.010 21/08/14,10:49:05,09,10,1, 11.8,1,1, 15.937, 10573.087, 268.094, 52681.991 21/08/14,10:49:05,10,10,1, 11.8,1,1, 15.937, 10573.086, 268.115, 52682.044 21/08/14,10:49:05,11,10,1, 11.8,1,1, 15.937, 10573.101, 268.105, 52682.013 21/08/14,10:49:05,12,10,1, 11.8,1,1, 15.937, 10573.122, 268.113, 52682.023 21/08/14,10:49:05,13,10,1, 11.8,1,1, 15.937, 10573.070, 268.130, 52682.010 21/08/14,10:49:05,14,10,1, 11.8,1,1, 15.937, 10573.104, 268.122, 52682.001 21/08/14,10:49:05,15,10,1, 11.8,1,1, 15.937, 10573.082, 268.137, 52682.021 21/08/14,10:49:05,16,10,1, 11.8,1,1, 15.937, 10573.096, 268.101, 52682.015 21/08/14,10:49:05,17,10,1, 11.8,1,1, 15.937, 10573.095, 268.131, 52682.045 21/08/14,10:49:05,18,10,1, 11.8,1,1, 15.937, 10573.089, 268.123, 52681.982 21/08/14,10:49:05,19,10,1, 11.8,1,1, 15.937, 10573.083, 268.098, 52682.018 21/08/14,10:49:06,00,10,1, 11.9,1,1, 15.937, 10573.081, 268.098, 52682.018 21/08/14,10:49:06,01,10,1, 11.9,1,1, 15.937, 10573.082, 268.091, 52682.019 21/08/14,10:49:06,02,10,1, 11.9,1,1, 15.937, 10573.096, 268.104, 52681.973 21/08/14,10:49:06,03,10,1, 11.9,1,1, 15.937, 10573.100, 268.094, 52681.944 21/08/14,10:49:06,04,10,1, 11.9,1,1, 15.937, 10573.076, 268.117, 52681.970 21/08/14,10:49:06,05,10,1, 11.9,1,1, 15.937, 10573.081, 268.106, 52681.973 21/08/14,10:49:06,06,10,1, 11.9,1,1, 15.937, 10573.076, 268.118, 52682.044 21/08/14,10:49:06,07,10,1, 11.9,1,1, 15.937, 10573.065, 268.120, 52681.996 21/08/14,10:49:06,08,10,1, 11.9,1,1, 15.937, 10573.071, 268.105, 52681.967 21/08/14,10:49:06,09,10,1, 11.9,1,1, 15.937, 10573.058, 268.128, 52681.992 21/08/14,10:49:06,10,10,1, 11.9,1,1, 15.937, 10573.075, 268.095, 52682.011 21/08/14,10:49:06,11,10,1, 11.9,1,1, 15.937, 10573.061, 268.104, 52682.012 21/08/14,10:49:06,12,10,1, 11.9,1,1, 15.937, 10573.046, 268.109, 52682.031 21/08/14,10:49:06,13,10,1, 11.9,1,1, 15.937, 10573.043, 268.122, 52681.992 21/08/14,10:49:06,14,10,1, 11.9,1,1, 15.937, 10573.050, 268.113, 52682.037 21/08/14,10:49:06,15,10,1, 11.9,1,1, 15.937, 10573.044, 268.104, 52682.019 21/08/14,10:49:06,16,10,1, 11.9,1,1, 15.937, 10573.049, 268.119, 52682.021 21/08/14,10:49:06,17,10,1, 11.9,1,1, 15.937, 10573.064, 268.102, 52682.021 21/08/14,10:49:06,18,10,1, 11.9,1,1, 15.937, 10573.042, 268.109, 52682.013 21/08/14,10:49:06,19,10,1, 11.9,1,1, 15.937, 10573.030, 268.083, 52682.013 21/08/14,10:49:07,00,10,1, 11.8,1,1, 15.935, 10573.022, 268.083, 52682.013 21/08/14,10:49:07,01,10,1, 11.8,1,1, 15.935, 10573.049, 268.097, 52682.075 21/08/14,10:49:07,02,10,1, 11.8,1,1, 15.935, 10573.029, 268.076, 52682.055 21/08/14,10:49:07,03,10,1, 11.8,1,1, 15.935, 10573.043, 268.114, 52682.069 21/08/14,10:49:07,04,10,1, 11.8,1,1, 15.935, 10573.001, 268.105, 52682.018 21/08/14,10:49:07,05,10,1, 11.8,1,1, 15.935, 10573.005, 268.105, 52681.990 21/08/14,10:49:07,06,10,1, 11.8,1,1, 15.935, 10573.039, 268.131, 52682.006 21/08/14,10:49:07,07,10,1, 11.8,1,1, 15.935, 10573.006, 268.122, 52682.016 21/08/14,10:49:07,08,10,1, 11.8,1,1, 15.935, 10573.018, 268.100, 52682.015 21/08/14,10:49:07,09,10,1, 11.8,1,1, 15.935, 10573.002, 268.125, 52682.027 21/08/14,10:49:07,10,10,1, 11.8,1,1, 15.935, 10573.012, 268.107, 52681.996 21/08/14,10:49:07,11,10,1, 11.8,1,1, 15.935, 10573.002, 268.108, 52681.990 21/08/14,10:49:07,12,10,1, 11.8,1,1, 15.935, 10573.039, 268.118, 52681.989 21/08/14,10:49:07,13,10,1, 11.8,1,1, 15.935, 10573.020, 268.101, 52682.016 21/08/14,10:49:07,14,10,1, 11.8,1,1, 15.935, 10573.014, 268.126, 52682.025 21/08/14,10:49:07,15,10,1, 11.8,1,1, 15.935, 10573.011, 268.122, 52681.996 21/08/14,10:49:07,16,10,1, 11.8,1,1, 15.935, 10572.987, 268.123, 52682.006 21/08/14,10:49:07,17,10,1, 11.8,1,1, 15.935, 10573.032, 268.128, 52682.034 21/08/14,10:49:07,18,10,1, 11.8,1,1, 15.935, 10573.002, 268.127, 52682.050 21/08/14,10:49:07,19,10,1, 11.8,1,1, 15.935, 10573.032, 268.153, 52682.001 21/08/14,10:49:08,00,10,1, 11.9,1,1, 15.936, 10573.031, 268.153, 52682.001 21/08/14,10:49:08,01,10,1, 11.9,1,1, 15.936, 10572.986, 268.156, 52682.001 21/08/14,10:49:08,02,10,1, 11.9,1,1, 15.936, 10572.997, 268.136, 52682.039 21/08/14,10:49:08,03,10,1, 11.9,1,1, 15.936, 10572.999, 268.150, 52682.016 21/08/14,10:49:08,04,10,1, 11.9,1,1, 15.936, 10573.002, 268.157, 52682.021 21/08/14,10:49:08,05,10,1, 11.9,1,1, 15.936, 10573.014, 268.135, 52682.045 21/08/14,10:49:08,06,10,1, 11.9,1,1, 15.936, 10572.986, 268.131, 52681.978 21/08/14,10:49:08,07,10,1, 11.9,1,1, 15.936, 10572.978, 268.145, 52682.041 21/08/14,10:49:08,08,10,1, 11.9,1,1, 15.936, 10572.992, 268.141, 52682.028 21/08/14,10:49:08,09,10,1, 11.9,1,1, 15.936, 10572.994, 268.130, 52682.047 21/08/14,10:49:08,10,10,1, 11.9,1,1, 15.936, 10573.010, 268.147, 52682.018 21/08/14,10:49:08,11,10,1, 11.9,1,1, 15.936, 10572.977, 268.146, 52682.010 21/08/14,10:49:08,12,10,1, 11.9,1,1, 15.936, 10572.962, 268.137, 52682.005 21/08/14,10:49:08,13,10,1, 11.9,1,1, 15.936, 10572.992, 268.149, 52682.055 21/08/14,10:49:08,14,10,1, 11.9,1,1, 15.936, 10572.975, 268.126, 52681.997 21/08/14,10:49:08,15,10,1, 11.9,1,1, 15.936, 10572.948, 268.139, 52681.964 21/08/14,10:49:08,16,10,1, 11.9,1,1, 15.936, 10572.951, 268.159, 52682.017 21/08/14,10:49:08,17,10,1, 11.9,1,1, 15.936, 10572.952, 268.135, 52682.002 21/08/14,10:49:08,18,10,1, 11.9,1,1, 15.936, 10572.990, 268.119, 52681.918 21/08/14,10:49:08,19,10,1, 11.9,1,1, 15.936, 10572.959, 268.138, 52682.010 21/08/14,10:49:09,00,10,1, 11.9,1,1, 15.936, 10572.956, 268.138, 52682.010 21/08/14,10:49:09,01,10,1, 11.9,1,1, 15.936, 10572.927, 268.155, 52682.033 21/08/14,10:49:09,02,10,1, 11.9,1,1, 15.936, 10572.941, 268.145, 52682.016 21/08/14,10:49:09,03,10,1, 11.9,1,1, 15.936, 10572.957, 268.140, 52682.016 21/08/14,10:49:09,04,10,1, 11.9,1,1, 15.936, 10572.929, 268.149, 52681.984 21/08/14,10:49:09,05,10,1, 11.9,1,1, 15.936, 10572.949, 268.156, 52682.004 21/08/14,10:49:09,06,10,1, 11.9,1,1, 15.936, 10572.955, 268.135, 52681.976 21/08/14,10:49:09,07,10,1, 11.9,1,1, 15.936, 10572.949, 268.145, 52682.019 21/08/14,10:49:09,08,10,1, 11.9,1,1, 15.936, 10572.953, 268.140, 52681.993 21/08/14,10:49:09,09,10,1, 11.9,1,1, 15.936, 10572.950, 268.101, 52681.978 21/08/14,10:49:09,10,10,1, 11.9,1,1, 15.936, 10572.929, 268.126, 52682.049 21/08/14,10:49:09,11,10,1, 11.9,1,1, 15.936, 10572.952, 268.146, 52682.033 21/08/14,10:49:09,12,10,1, 11.9,1,1, 15.936, 10572.936, 268.114, 52681.992 21/08/14,10:49:09,13,10,1, 11.9,1,1, 15.936, 10572.963, 268.154, 52682.046 21/08/14,10:49:09,14,10,1, 11.9,1,1, 15.936, 10572.964, 268.160, 52682.013 21/08/14,10:49:09,15,10,1, 11.9,1,1, 15.936, 10572.941, 268.119, 52681.974 21/08/14,10:49:09,16,10,1, 11.9,1,1, 15.936, 10572.941, 268.134, 52682.057 21/08/14,10:49:09,17,10,1, 11.9,1,1, 15.936, 10572.945, 268.125, 52682.039 21/08/14,10:49:09,18,10,1, 11.9,1,1, 15.936, 10572.969, 268.129, 52682.035 21/08/14,10:49:09,19,10,1, 11.9,1,1, 15.936, 10572.952, 268.129, 52682.039 21/08/14,10:49:10,00,10,1, 11.8,1,1, 15.937, 10572.947, 268.129, 52682.039 21/08/14,10:49:10,01,10,1, 11.8,1,1, 15.937, 10572.943, 268.149, 52682.032 21/08/14,10:49:10,02,10,1, 11.8,1,1, 15.937, 10572.927, 268.152, 52682.035 21/08/14,10:49:10,03,10,1, 11.8,1,1, 15.937, 10572.942, 268.133, 52682.068 21/08/14,10:49:10,04,10,1, 11.8,1,1, 15.937, 10572.915, 268.150, 52682.037 21/08/14,10:49:10,05,10,1, 11.8,1,1, 15.937, 10572.952, 268.140, 52682.067 21/08/14,10:49:10,06,10,1, 11.8,1,1, 15.937, 10572.942, 268.140, 52682.037 21/08/14,10:49:10,07,10,1, 11.8,1,1, 15.937, 10572.915, 268.126, 52682.018 21/08/14,10:49:10,08,10,1, 11.8,1,1, 15.937, 10572.899, 268.155, 52682.032 21/08/14,10:49:10,09,10,1, 11.8,1,1, 15.937, 10572.908, 268.155, 52682.049 21/08/14,10:49:10,10,10,1, 11.8,1,1, 15.937, 10572.911, 268.152, 52682.041 21/08/14,10:49:10,11,10,1, 11.8,1,1, 15.937, 10572.908, 268.161, 52682.076 21/08/14,10:49:10,12,10,1, 11.8,1,1, 15.937, 10572.907, 268.150, 52682.052 21/08/14,10:49:10,13,10,1, 11.8,1,1, 15.937, 10572.894, 268.177, 52682.095 21/08/14,10:49:10,14,10,1, 11.8,1,1, 15.937, 10572.923, 268.165, 52682.081 21/08/14,10:49:10,15,10,1, 11.8,1,1, 15.937, 10572.898, 268.162, 52682.050 21/08/14,10:49:10,16,10,1, 11.8,1,1, 15.937, 10572.912, 268.163, 52682.051 21/08/14,10:49:10,17,10,1, 11.8,1,1, 15.937, 10572.917, 268.178, 52682.081 21/08/14,10:49:10,18,10,1, 11.8,1,1, 15.937, 10572.887, 268.161, 52682.088 21/08/14,10:49:10,19,10,1, 11.8,1,1, 15.937, 10572.928, 268.180, 52682.068 21/08/14,10:49:11,00,10,1, 11.9,1,1, 15.934, 10572.922, 268.180, 52682.068 21/08/14,10:49:11,01,10,1, 11.9,1,1, 15.934, 10572.883, 268.141, 52682.046 21/08/14,10:49:11,02,10,1, 11.9,1,1, 15.934, 10572.906, 268.168, 52682.033 21/08/14,10:49:11,03,10,1, 11.9,1,1, 15.934, 10572.900, 268.169, 52682.016 21/08/14,10:49:11,04,10,1, 11.9,1,1, 15.934, 10572.917, 268.193, 52682.051 21/08/14,10:49:11,05,10,1, 11.9,1,1, 15.934, 10572.904, 268.195, 52682.046 21/08/14,10:49:11,06,10,1, 11.9,1,1, 15.934, 10572.891, 268.175, 52682.037 21/08/14,10:49:11,07,10,1, 11.9,1,1, 15.934, 10572.911, 268.187, 52682.052 21/08/14,10:49:11,08,10,1, 11.9,1,1, 15.934, 10572.894, 268.184, 52682.057 21/08/14,10:49:11,09,10,1, 11.9,1,1, 15.934, 10572.888, 268.181, 52682.067 21/08/14,10:49:11,10,10,1, 11.9,1,1, 15.934, 10572.875, 268.215, 52682.077 21/08/14,10:49:11,11,10,1, 11.9,1,1, 15.934, 10572.904, 268.194, 52682.038 21/08/14,10:49:11,12,10,1, 11.9,1,1, 15.934, 10572.876, 268.185, 52682.054 21/08/14,10:49:11,13,10,1, 11.9,1,1, 15.934, 10572.876, 268.174, 52682.054 21/08/14,10:49:11,14,10,1, 11.9,1,1, 15.934, 10572.899, 268.204, 52682.047 21/08/14,10:49:11,15,10,1, 11.9,1,1, 15.934, 10572.867, 268.214, 52682.064 21/08/14,10:49:11,16,10,1, 11.9,1,1, 15.934, 10572.867, 268.228, 52682.063 21/08/14,10:49:11,17,10,1, 11.9,1,1, 15.934, 10572.865, 268.199, 52682.034 21/08/14,10:49:11,18,10,1, 11.9,1,1, 15.934, 10572.887, 268.189, 52682.034 21/08/14,10:49:11,19,10,1, 11.9,1,1, 15.934, 10572.847, 268.208, 52682.036 21/08/14,10:49:12,00,10,1, 11.8,1,1, 15.938, 10572.847, 268.208, 52682.036 21/08/14,10:49:12,01,10,1, 11.8,1,1, 15.938, 10572.854, 268.194, 52682.071 21/08/14,10:49:12,02,10,1, 11.8,1,1, 15.938, 10572.844, 268.197, 52682.079 21/08/14,10:49:12,03,10,1, 11.8,1,1, 15.938, 10572.851, 268.197, 52682.063 21/08/14,10:49:12,04,10,1, 11.8,1,1, 15.938, 10572.827, 268.230, 52682.133 21/08/14,10:49:12,05,10,1, 11.8,1,1, 15.938, 10572.895, 268.201, 52682.083 21/08/14,10:49:12,06,10,1, 11.8,1,1, 15.938, 10572.831, 268.201, 52682.156 21/08/14,10:49:12,07,10,1, 11.8,1,1, 15.938, 10572.864, 268.171, 52682.062 21/08/14,10:49:12,08,10,1, 11.8,1,1, 15.938, 10572.871, 268.189, 52682.038 21/08/14,10:49:12,09,10,1, 11.8,1,1, 15.938, 10572.851, 268.188, 52682.052 21/08/14,10:49:12,10,10,1, 11.8,1,1, 15.938, 10572.860, 268.207, 52682.063 21/08/14,10:49:12,11,10,1, 11.8,1,1, 15.938, 10572.841, 268.212, 52682.088 21/08/14,10:49:12,12,10,1, 11.8,1,1, 15.938, 10572.853, 268.192, 52682.064 21/08/14,10:49:12,13,10,1, 11.8,1,1, 15.938, 10572.857, 268.180, 52682.041 21/08/14,10:49:12,14,10,1, 11.8,1,1, 15.938, 10572.861, 268.214, 52682.063 21/08/14,10:49:12,15,10,1, 11.8,1,1, 15.938, 10572.865, 268.196, 52682.028 21/08/14,10:49:12,16,10,1, 11.8,1,1, 15.938, 10572.852, 268.195, 52682.027 21/08/14,10:49:12,17,10,1, 11.8,1,1, 15.938, 10572.857, 268.189, 52682.088 21/08/14,10:49:12,18,10,1, 11.8,1,1, 15.938, 10572.877, 268.201, 52682.101 21/08/14,10:49:12,19,10,1, 11.8,1,1, 15.938, 10572.843, 268.211, 52682.088 21/08/14,10:49:13,00,10,1, 11.8,1,1, 15.939, 10572.839, 268.211, 52682.088 21/08/14,10:49:13,01,10,1, 11.8,1,1, 15.939, 10572.852, 268.209, 52682.061 21/08/14,10:49:13,02,10,1, 11.8,1,1, 15.939, 10572.831, 268.203, 52682.074 21/08/14,10:49:13,03,10,1, 11.8,1,1, 15.939, 10572.864, 268.197, 52682.072 21/08/14,10:49:13,04,10,1, 11.8,1,1, 15.939, 10572.835, 268.229, 52682.080 21/08/14,10:49:13,05,10,1, 11.8,1,1, 15.939, 10572.836, 268.216, 52682.062 21/08/14,10:49:13,06,10,1, 11.8,1,1, 15.939, 10572.846, 268.196, 52682.062 21/08/14,10:49:13,07,10,1, 11.8,1,1, 15.939, 10572.835, 268.202, 52682.068 21/08/14,10:49:13,08,10,1, 11.8,1,1, 15.939, 10572.832, 268.183, 52682.016 21/08/14,10:49:13,09,10,1, 11.8,1,1, 15.939, 10572.831, 268.219, 52682.073 21/08/14,10:49:13,10,10,1, 11.8,1,1, 15.939, 10572.844, 268.252, 52682.053 21/08/14,10:49:13,11,10,1, 11.8,1,1, 15.939, 10572.815, 268.242, 52682.061 21/08/14,10:49:13,12,10,1, 11.8,1,1, 15.939, 10572.815, 268.230, 52682.031 21/08/14,10:49:13,13,10,1, 11.8,1,1, 15.939, 10572.824, 268.227, 52682.044 21/08/14,10:49:13,14,10,1, 11.8,1,1, 15.939, 10572.802, 268.226, 52682.025 21/08/14,10:49:13,15,10,1, 11.8,1,1, 15.939, 10572.847, 268.251, 52682.025 21/08/14,10:49:13,16,10,1, 11.8,1,1, 15.939, 10572.820, 268.238, 52682.059 21/08/14,10:49:13,17,10,1, 11.8,1,1, 15.939, 10572.846, 268.242, 52682.067 21/08/14,10:49:13,18,10,1, 11.8,1,1, 15.939, 10572.825, 268.230, 52682.066 21/08/14,10:49:13,19,10,1, 11.8,1,1, 15.939, 10572.818, 268.219, 52682.059 21/08/14,10:49:14,00,10,1, 11.9,1,1, 15.941, 10572.814, 268.219, 52682.059 21/08/14,10:49:14,01,10,1, 11.9,1,1, 15.941, 10572.805, 268.237, 52682.028 21/08/14,10:49:14,02,10,1, 11.9,1,1, 15.941, 10572.808, 268.243, 52682.031 21/08/14,10:49:14,03,10,1, 11.9,1,1, 15.941, 10572.813, 268.237, 52682.083 21/08/14,10:49:14,04,10,1, 11.9,1,1, 15.941, 10572.796, 268.227, 52682.041 21/08/14,10:49:14,05,10,1, 11.9,1,1, 15.941, 10572.791, 268.243, 52682.019 21/08/14,10:49:14,06,10,1, 11.9,1,1, 15.941, 10572.797, 268.223, 52682.038 21/08/14,10:49:14,07,10,1, 11.9,1,1, 15.941, 10572.772, 268.231, 52682.080 21/08/14,10:49:14,08,10,1, 11.9,1,1, 15.941, 10572.778, 268.234, 52681.997 21/08/14,10:49:14,09,10,1, 11.9,1,1, 15.941, 10572.794, 268.240, 52682.056 21/08/14,10:49:14,10,10,1, 11.9,1,1, 15.941, 10572.784, 268.255, 52682.068 21/08/14,10:49:14,11,10,1, 11.9,1,1, 15.941, 10572.783, 268.230, 52682.044 21/08/14,10:49:14,12,10,1, 11.9,1,1, 15.941, 10572.781, 268.240, 52682.059 21/08/14,10:49:14,13,10,1, 11.9,1,1, 15.941, 10572.782, 268.218, 52682.031 21/08/14,10:49:14,14,10,1, 11.9,1,1, 15.941, 10572.798, 268.256, 52682.074 21/08/14,10:49:14,15,10,1, 11.9,1,1, 15.941, 10572.777, 268.229, 52682.037 21/08/14,10:49:14,16,10,1, 11.9,1,1, 15.941, 10572.784, 268.244, 52682.095 21/08/14,10:49:14,17,10,1, 11.9,1,1, 15.941, 10572.770, 268.221, 52682.066 21/08/14,10:49:14,18,10,1, 11.9,1,1, 15.941, 10572.797, 268.243, 52682.086 21/08/14,10:49:14,19,10,1, 11.9,1,1, 15.941, 10572.785, 268.245, 52682.113 21/08/14,10:49:15,00,10,1, 11.9,1,1, 15.941, 10572.780, 268.245, 52682.113 21/08/14,10:49:15,01,10,1, 11.9,1,1, 15.941, 10572.737, 268.278, 52682.064 21/08/14,10:49:15,02,10,1, 11.9,1,1, 15.941, 10572.751, 268.260, 52682.068 21/08/14,10:49:15,03,10,1, 11.9,1,1, 15.941, 10572.772, 268.273, 52682.076 21/08/14,10:49:15,04,10,1, 11.9,1,1, 15.941, 10572.766, 268.233, 52682.052 21/08/14,10:49:15,05,10,1, 11.9,1,1, 15.941, 10572.758, 268.246, 52682.034 21/08/14,10:49:15,06,10,1, 11.9,1,1, 15.941, 10572.776, 268.271, 52682.072 21/08/14,10:49:15,07,10,1, 11.9,1,1, 15.941, 10572.741, 268.288, 52682.073 21/08/14,10:49:15,08,10,1, 11.9,1,1, 15.941, 10572.773, 268.255, 52682.076 21/08/14,10:49:15,09,10,1, 11.9,1,1, 15.941, 10572.735, 268.236, 52682.052 21/08/14,10:49:15,10,10,1, 11.9,1,1, 15.941, 10572.755, 268.269, 52682.068 21/08/14,10:49:15,11,10,1, 11.9,1,1, 15.941, 10572.748, 268.241, 52681.808 21/08/14,10:49:15,12,10,1, 11.9,1,1, 15.941, 10572.759, 268.290, 52682.302 21/08/14,10:49:15,13,10,1, 11.9,1,1, 15.941, 10572.686, 268.234, 52682.026 21/08/14,10:49:15,14,10,1, 11.9,1,1, 15.941, 10572.726, 268.254, 52682.192 21/08/14,10:49:15,15,10,1, 11.9,1,1, 15.941, 10572.720, 268.276, 52682.125 21/08/14,10:49:15,16,10,1, 11.9,1,1, 15.941, 10572.727, 268.260, 52682.102 21/08/14,10:49:15,17,10,1, 11.9,1,1, 15.941, 10572.770, 268.268, 52682.097 21/08/14,10:49:15,18,10,1, 11.9,1,1, 15.941, 10572.715, 268.294, 52682.104 21/08/14,10:49:15,19,10,1, 11.9,1,1, 15.941, 10572.720, 268.258, 52682.047 21/08/14,10:49:16,00,10,1, 11.8,1,1, 15.940, 10572.714, 268.258, 52682.047 21/08/14,10:49:16,01,10,1, 11.8,1,1, 15.940, 10572.722, 268.289, 52682.114 21/08/14,10:49:16,02,10,1, 11.8,1,1, 15.940, 10572.714, 268.249, 52682.093 21/08/14,10:49:16,03,10,1, 11.8,1,1, 15.940, 10572.716, 268.254, 52682.104 21/08/14,10:49:16,04,10,1, 11.8,1,1, 15.940, 10572.731, 268.261, 52682.121 21/08/14,10:49:16,05,10,1, 11.8,1,1, 15.940, 10572.717, 268.255, 52682.102 21/08/14,10:49:16,06,10,1, 11.8,1,1, 15.940, 10572.715, 268.244, 52682.107 21/08/14,10:49:16,07,10,1, 11.8,1,1, 15.940, 10572.749, 268.248, 52682.073 21/08/14,10:49:16,08,10,1, 11.8,1,1, 15.940, 10572.720, 268.270, 52682.149 21/08/14,10:49:16,09,10,1, 11.8,1,1, 15.940, 10572.736, 268.269, 52682.101 21/08/14,10:49:16,10,10,1, 11.8,1,1, 15.940, 10572.745, 268.258, 52682.095 21/08/14,10:49:16,11,10,1, 11.8,1,1, 15.940, 10572.711, 268.284, 52682.095 21/08/14,10:49:16,12,10,1, 11.8,1,1, 15.940, 10572.708, 268.265, 52682.072 21/08/14,10:49:16,13,10,1, 11.8,1,1, 15.940, 10572.726, 268.270, 52682.118 21/08/14,10:49:16,14,10,1, 11.8,1,1, 15.940, 10572.702, 268.304, 52682.120 21/08/14,10:49:16,15,10,1, 11.8,1,1, 15.940, 10572.710, 268.292, 52682.086 21/08/14,10:49:16,16,10,1, 11.8,1,1, 15.940, 10572.712, 268.289, 52682.109 21/08/14,10:49:16,17,10,1, 11.8,1,1, 15.940, 10572.704, 268.272, 52682.061 21/08/14,10:49:16,18,10,1, 11.8,1,1, 15.940, 10572.699, 268.275, 52682.085 21/08/14,10:49:16,19,10,1, 11.8,1,1, 15.940, 10572.715, 268.283, 52682.145 21/08/14,10:49:17,00,10,1, 11.9,1,1, 15.940, 10572.714, 268.283, 52682.145 21/08/14,10:49:17,01,10,1, 11.9,1,1, 15.940, 10572.719, 268.287, 52682.082 21/08/14,10:49:17,02,10,1, 11.9,1,1, 15.940, 10572.704, 268.275, 52682.108 21/08/14,10:49:17,03,10,1, 11.9,1,1, 15.940, 10572.705, 268.284, 52682.081 21/08/14,10:49:17,04,10,1, 11.9,1,1, 15.940, 10572.671, 268.290, 52682.068 21/08/14,10:49:17,05,10,1, 11.9,1,1, 15.940, 10572.685, 268.274, 52682.105 21/08/14,10:49:17,06,10,1, 11.9,1,1, 15.940, 10572.713, 268.311, 52682.107 21/08/14,10:49:17,07,10,1, 11.9,1,1, 15.940, 10572.693, 268.312, 52682.134 21/08/14,10:49:17,08,10,1, 11.9,1,1, 15.940, 10572.686, 268.301, 52682.073 21/08/14,10:49:17,09,10,1, 11.9,1,1, 15.940, 10572.678, 268.315, 52682.109 21/08/14,10:49:17,10,10,1, 11.9,1,1, 15.940, 10572.685, 268.305, 52682.141 21/08/14,10:49:17,11,10,1, 11.9,1,1, 15.940, 10572.704, 268.316, 52682.088 21/08/14,10:49:17,12,10,1, 11.9,1,1, 15.940, 10572.691, 268.296, 52682.111 21/08/14,10:49:17,13,10,1, 11.9,1,1, 15.940, 10572.679, 268.290, 52682.101 21/08/14,10:49:17,14,10,1, 11.9,1,1, 15.940, 10572.676, 268.299, 52682.083 21/08/14,10:49:17,15,10,1, 11.9,1,1, 15.940, 10572.649, 268.303, 52682.124 21/08/14,10:49:17,16,10,1, 11.9,1,1, 15.940, 10572.662, 268.317, 52682.153 21/08/14,10:49:17,17,10,1, 11.9,1,1, 15.940, 10572.664, 268.322, 52682.144 21/08/14,10:49:17,18,10,1, 11.9,1,1, 15.940, 10572.658, 268.303, 52682.167 21/08/14,10:49:17,19,10,1, 11.9,1,1, 15.940, 10572.663, 268.343, 52682.185 21/08/14,10:49:18,00,10,1, 11.9,1,1, 15.937, 10572.655, 268.343, 52682.185 21/08/14,10:49:18,01,10,1, 11.9,1,1, 15.937, 10572.658, 268.316, 52682.122 21/08/14,10:49:18,02,10,1, 11.9,1,1, 15.937, 10572.647, 268.321, 52682.136 21/08/14,10:49:18,03,10,1, 11.9,1,1, 15.937, 10572.686, 268.297, 52682.146 21/08/14,10:49:18,04,10,1, 11.9,1,1, 15.937, 10572.659, 268.309, 52682.139 21/08/14,10:49:18,05,10,1, 11.9,1,1, 15.937, 10572.635, 268.302, 52682.102 21/08/14,10:49:18,06,10,1, 11.9,1,1, 15.937, 10572.654, 268.313, 52682.134 21/08/14,10:49:18,07,10,1, 11.9,1,1, 15.937, 10572.636, 268.290, 52682.105 21/08/14,10:49:18,08,10,1, 11.9,1,1, 15.937, 10572.653, 268.336, 52682.153 21/08/14,10:49:18,09,10,1, 11.9,1,1, 15.937, 10572.653, 268.305, 52682.149 21/08/14,10:49:18,10,10,1, 11.9,1,1, 15.937, 10572.631, 268.302, 52682.108 21/08/14,10:49:18,11,10,1, 11.9,1,1, 15.937, 10572.660, 268.324, 52682.089 21/08/14,10:49:18,12,10,1, 11.9,1,1, 15.937, 10572.664, 268.324, 52682.138 21/08/14,10:49:18,13,10,1, 11.9,1,1, 15.937, 10572.657, 268.315, 52682.125 21/08/14,10:49:18,14,10,1, 11.9,1,1, 15.937, 10572.622, 268.329, 52682.126 21/08/14,10:49:18,15,10,1, 11.9,1,1, 15.937, 10572.620, 268.327, 52682.173 21/08/14,10:49:18,16,10,1, 11.9,1,1, 15.937, 10572.608, 268.317, 52682.154 21/08/14,10:49:18,17,10,1, 11.9,1,1, 15.937, 10572.627, 268.341, 52682.150 21/08/14,10:49:18,18,10,1, 11.9,1,1, 15.937, 10572.636, 268.337, 52682.086 21/08/14,10:49:18,19,10,1, 11.9,1,1, 15.937, 10572.633, 268.361, 52682.183 21/08/14,10:49:19,00,10,1, 11.9,1,1, 15.939, 10572.630, 268.361, 52682.183 21/08/14,10:49:19,01,10,1, 11.9,1,1, 15.939, 10572.628, 268.370, 52682.152 21/08/14,10:49:19,02,10,1, 11.9,1,1, 15.939, 10572.645, 268.367, 52682.148 21/08/14,10:49:19,03,10,1, 11.9,1,1, 15.939, 10572.633, 268.348, 52682.148 21/08/14,10:49:19,04,10,1, 11.9,1,1, 15.939, 10572.626, 268.336, 52682.182 21/08/14,10:49:19,05,10,1, 11.9,1,1, 15.939, 10572.623, 268.324, 52682.140 21/08/14,10:49:19,06,10,1, 11.9,1,1, 15.939, 10572.634, 268.330, 52682.135 21/08/14,10:49:19,07,10,1, 11.9,1,1, 15.939, 10572.627, 268.325, 52682.154 21/08/14,10:49:19,08,10,1, 11.9,1,1, 15.939, 10572.646, 268.363, 52682.193 21/08/14,10:49:19,09,10,1, 11.9,1,1, 15.939, 10572.606, 268.341, 52682.147 21/08/14,10:49:19,10,10,1, 11.9,1,1, 15.939, 10572.588, 268.365, 52682.161 21/08/14,10:49:19,11,10,1, 11.9,1,1, 15.939, 10572.611, 268.373, 52682.165 21/08/14,10:49:19,12,10,1, 11.9,1,1, 15.939, 10572.605, 268.361, 52682.155 21/08/14,10:49:19,13,10,1, 11.9,1,1, 15.939, 10572.613, 268.352, 52682.191 21/08/14,10:49:19,14,10,1, 11.9,1,1, 15.939, 10572.604, 268.366, 52682.068 21/08/14,10:49:19,15,10,1, 11.9,1,1, 15.939, 10572.619, 268.367, 52682.246 21/08/14,10:49:19,16,10,1, 11.9,1,1, 15.939, 10572.629, 268.352, 52682.176 21/08/14,10:49:19,17,10,1, 11.9,1,1, 15.939, 10572.599, 268.356, 52682.160 21/08/14,10:49:19,18,10,1, 11.9,1,1, 15.939, 10572.617, 268.387, 52682.206 21/08/14,10:49:19,19,10,1, 11.9,1,1, 15.939, 10572.583, 268.364, 52682.235 21/08/14,10:49:20,00,10,1, 11.9,1,1, 15.938, 10572.580, 268.364, 52682.235 21/08/14,10:49:20,01,10,1, 11.9,1,1, 15.938, 10572.583, 268.359, 52682.170 21/08/14,10:49:20,02,10,1, 11.9,1,1, 15.938, 10572.603, 268.375, 52682.129 21/08/14,10:49:20,03,10,1, 11.9,1,1, 15.938, 10572.604, 268.364, 52682.154 21/08/14,10:49:20,04,10,1, 11.9,1,1, 15.938, 10572.597, 268.379, 52682.161 21/08/14,10:49:20,05,10,1, 11.9,1,1, 15.938, 10572.562, 268.378, 52682.205 21/08/14,10:49:20,06,10,1, 11.9,1,1, 15.938, 10572.600, 268.376, 52682.152 21/08/14,10:49:20,07,10,1, 11.9,1,1, 15.938, 10572.623, 268.375, 52682.183 21/08/14,10:49:20,08,10,1, 11.9,1,1, 15.938, 10572.587, 268.384, 52682.188 21/08/14,10:49:20,09,10,1, 11.9,1,1, 15.938, 10572.585, 268.363, 52682.169 21/08/14,10:49:20,10,10,1, 11.9,1,1, 15.938, 10572.566, 268.365, 52682.212 21/08/14,10:49:20,11,10,1, 11.9,1,1, 15.938, 10572.576, 268.351, 52682.198 21/08/14,10:49:20,12,10,1, 11.9,1,1, 15.938, 10572.594, 268.365, 52682.168 21/08/14,10:49:20,13,10,1, 11.9,1,1, 15.938, 10572.554, 268.367, 52682.219 21/08/14,10:49:20,14,10,1, 11.9,1,1, 15.938, 10572.572, 268.353, 52682.200 21/08/14,10:49:20,15,10,1, 11.9,1,1, 15.938, 10572.572, 268.380, 52682.157 21/08/14,10:49:20,16,10,1, 11.9,1,1, 15.938, 10572.596, 268.373, 52682.184 21/08/14,10:49:20,17,10,1, 11.9,1,1, 15.938, 10572.600, 268.379, 52682.206 21/08/14,10:49:20,18,10,1, 11.9,1,1, 15.938, 10572.593, 268.393, 52682.253 21/08/14,10:49:20,19,10,1, 11.9,1,1, 15.938, 10572.585, 268.384, 52682.166 21/08/14,10:49:21,00,10,1, 11.8,1,1, 15.939, 10572.580, 268.384, 52682.166 21/08/14,10:49:21,01,10,1, 11.8,1,1, 15.939, 10572.564, 268.388, 52682.207 21/08/14,10:49:21,02,10,1, 11.8,1,1, 15.939, 10572.576, 268.378, 52682.137 21/08/14,10:49:21,03,10,1, 11.8,1,1, 15.939, 10572.580, 268.375, 52682.223 21/08/14,10:49:21,04,10,1, 11.8,1,1, 15.939, 10572.549, 268.412, 52682.299 21/08/14,10:49:21,05,10,1, 11.8,1,1, 15.939, 10572.566, 268.378, 52682.213 21/08/14,10:49:21,06,10,1, 11.8,1,1, 15.939, 10572.585, 268.387, 52682.222 21/08/14,10:49:21,07,10,1, 11.8,1,1, 15.939, 10572.561, 268.374, 52682.197 21/08/14,10:49:21,08,10,1, 11.8,1,1, 15.939, 10572.597, 268.391, 52682.166 21/08/14,10:49:21,09,10,1, 11.8,1,1, 15.939, 10572.577, 268.387, 52682.076 21/08/14,10:49:21,10,10,1, 11.8,1,1, 15.939, 10572.525, 268.430, 52682.278 21/08/14,10:49:21,11,10,1, 11.8,1,1, 15.939, 10572.535, 268.429, 52682.533 21/08/14,10:49:21,12,10,1, 11.8,1,1, 15.939, 10572.567, 268.397, 52682.244 21/08/14,10:49:21,13,10,1, 11.8,1,1, 15.939, 10572.558, 268.401, 52682.211 21/08/14,10:49:21,14,10,1, 11.8,1,1, 15.939, 10572.559, 268.399, 52682.186 21/08/14,10:49:21,15,10,1, 11.8,1,1, 15.939, 10572.539, 268.401, 52682.231 21/08/14,10:49:21,16,10,1, 11.8,1,1, 15.939, 10572.513, 268.406, 52682.224 21/08/14,10:49:21,17,10,1, 11.8,1,1, 15.939, 10572.531, 268.406, 52682.190 21/08/14,10:49:21,18,10,1, 11.8,1,1, 15.939, 10572.554, 268.422, 52682.231 21/08/14,10:49:21,19,10,1, 11.8,1,1, 15.939, 10572.529, 268.409, 52682.256 21/08/14,10:49:22,00,09,1, 11.9,1,1, 15.939, 10572.522, 268.409, 52682.256 21/08/14,10:49:22,01,09,1, 11.9,1,1, 15.939, 10572.536, 268.434, 52682.205 21/08/14,10:49:22,02,09,1, 11.9,1,1, 15.939, 10572.556, 268.461, 52682.267 21/08/14,10:49:22,03,09,1, 11.9,1,1, 15.939, 10572.547, 268.437, 52682.273 21/08/14,10:49:22,04,09,1, 11.9,1,1, 15.939, 10572.500, 268.429, 52682.215 21/08/14,10:49:22,05,09,1, 11.9,1,1, 15.939, 10572.509, 268.429, 52682.282 21/08/14,10:49:22,06,09,1, 11.9,1,1, 15.939, 10572.545, 268.422, 52682.230 21/08/14,10:49:22,07,09,1, 11.9,1,1, 15.939, 10572.504, 268.429, 52682.215 21/08/14,10:49:22,08,09,1, 11.9,1,1, 15.939, 10572.531, 268.427, 52682.203 21/08/14,10:49:22,09,09,1, 11.9,1,1, 15.939, 10572.520, 268.434, 52682.236 21/08/14,10:49:22,10,09,1, 11.9,1,1, 15.939, 10572.521, 268.434, 52682.228 21/08/14,10:49:22,11,09,1, 11.9,1,1, 15.939, 10572.517, 268.442, 52682.265 21/08/14,10:49:22,12,09,1, 11.9,1,1, 15.939, 10572.532, 268.429, 52682.227 21/08/14,10:49:22,13,09,1, 11.9,1,1, 15.939, 10572.509, 268.474, 52682.246 21/08/14,10:49:22,14,09,1, 11.9,1,1, 15.939, 10572.476, 268.465, 52682.226 21/08/14,10:49:22,15,09,1, 11.9,1,1, 15.939, 10572.522, 268.470, 52682.259 21/08/14,10:49:22,16,09,1, 11.9,1,1, 15.939, 10572.516, 268.427, 52682.200 21/08/14,10:49:22,17,09,1, 11.9,1,1, 15.939, 10572.501, 268.430, 52682.254 21/08/14,10:49:22,18,09,1, 11.9,1,1, 15.939, 10572.495, 268.459, 52682.195 21/08/14,10:49:22,19,09,1, 11.9,1,1, 15.939, 10572.501, 268.469, 52682.262 21/08/14,10:49:23,00,10,1, 11.9,1,1, 15.945, 10572.497, 268.469, 52682.262 21/08/14,10:49:23,01,10,1, 11.9,1,1, 15.945, 10572.513, 268.467, 52682.238 21/08/14,10:49:23,02,10,1, 11.9,1,1, 15.945, 10572.492, 268.459, 52682.211 21/08/14,10:49:23,03,10,1, 11.9,1,1, 15.945, 10572.488, 268.481, 52682.273 21/08/14,10:49:23,04,10,1, 11.9,1,1, 15.945, 10572.465, 268.447, 52682.240 21/08/14,10:49:23,05,10,1, 11.9,1,1, 15.945, 10572.481, 268.451, 52682.257 21/08/14,10:49:23,06,10,1, 11.9,1,1, 15.945, 10572.496, 268.462, 52682.277 21/08/14,10:49:23,07,10,1, 11.9,1,1, 15.945, 10572.494, 268.466, 52682.221 21/08/14,10:49:23,08,10,1, 11.9,1,1, 15.945, 10572.485, 268.478, 52682.244 21/08/14,10:49:23,09,10,1, 11.9,1,1, 15.945, 10572.469, 268.470, 52682.232 21/08/14,10:49:23,10,10,1, 11.9,1,1, 15.945, 10572.491, 268.475, 52682.233 21/08/14,10:49:23,11,10,1, 11.9,1,1, 15.945, 10572.511, 268.461, 52682.233 21/08/14,10:49:23,12,10,1, 11.9,1,1, 15.945, 10572.500, 268.484, 52682.259 21/08/14,10:49:23,13,10,1, 11.9,1,1, 15.945, 10572.501, 268.467, 52682.231 21/08/14,10:49:23,14,10,1, 11.9,1,1, 15.945, 10572.489, 268.457, 52682.270 21/08/14,10:49:23,15,10,1, 11.9,1,1, 15.945, 10572.493, 268.483, 52682.211 21/08/14,10:49:23,16,10,1, 11.9,1,1, 15.945, 10572.484, 268.485, 52682.296 21/08/14,10:49:23,17,10,1, 11.9,1,1, 15.945, 10572.490, 268.463, 52682.243 21/08/14,10:49:23,18,10,1, 11.9,1,1, 15.945, 10572.478, 268.477, 52682.254 21/08/14,10:49:23,19,10,1, 11.9,1,1, 15.945, 10572.458, 268.486, 52682.236 21/08/14,10:49:24,00,10,1, 11.7,1,1, 15.938, 10572.455, 268.486, 52682.236 21/08/14,10:49:24,01,10,1, 11.7,1,1, 15.938, 10572.462, 268.480, 52682.255 21/08/14,10:49:24,02,10,1, 11.7,1,1, 15.938, 10572.457, 268.490, 52682.253 21/08/14,10:49:24,03,10,1, 11.7,1,1, 15.938, 10572.463, 268.514, 52682.242 21/08/14,10:49:24,04,10,1, 11.7,1,1, 15.938, 10572.453, 268.486, 52682.242 21/08/14,10:49:24,05,10,1, 11.7,1,1, 15.938, 10572.436, 268.478, 52682.234 21/08/14,10:49:24,06,10,1, 11.7,1,1, 15.938, 10572.470, 268.486, 52682.284 21/08/14,10:49:24,07,10,1, 11.7,1,1, 15.938, 10572.473, 268.520, 52682.296 21/08/14,10:49:24,08,10,1, 11.7,1,1, 15.938, 10572.445, 268.509, 52682.251 21/08/14,10:49:24,09,10,1, 11.7,1,1, 15.938, 10572.451, 268.548, 52682.516 21/08/14,10:49:24,10,10,1, 11.7,1,1, 15.938, 10572.452, 268.496, 52682.328 21/08/14,10:49:24,11,10,1, 11.7,1,1, 15.938, 10572.459, 268.513, 52682.344 21/08/14,10:49:24,12,10,1, 11.7,1,1, 15.938, 10572.466, 268.485, 52682.317 21/08/14,10:49:24,13,10,1, 11.7,1,1, 15.938, 10572.480, 268.494, 52682.309 21/08/14,10:49:24,14,10,1, 11.7,1,1, 15.938, 10572.444, 268.517, 52682.278 21/08/14,10:49:24,15,10,1, 11.7,1,1, 15.938, 10572.453, 268.499, 52682.307 21/08/14,10:49:24,16,10,1, 11.7,1,1, 15.938, 10572.461, 268.489, 52682.280 21/08/14,10:49:24,17,10,1, 11.7,1,1, 15.938, 10572.449, 268.497, 52682.254 21/08/14,10:49:24,18,10,1, 11.7,1,1, 15.938, 10572.440, 268.506, 52682.255 21/08/14,10:49:24,19,10,1, 11.7,1,1, 15.938, 10572.464, 268.520, 52682.265 21/08/14,10:49:25,00,09,1, 11.9,1,1, 15.937, 10572.463, 268.520, 52682.265 21/08/14,10:49:25,01,09,1, 11.9,1,1, 15.937, 10572.462, 268.533, 52682.282 21/08/14,10:49:25,02,09,1, 11.9,1,1, 15.937, 10572.449, 268.506, 52682.298 21/08/14,10:49:25,03,09,1, 11.9,1,1, 15.937, 10572.441, 268.508, 52682.279 21/08/14,10:49:25,04,09,1, 11.9,1,1, 15.937, 10572.455, 268.551, 52682.281 21/08/14,10:49:25,05,09,1, 11.9,1,1, 15.937, 10572.440, 268.539, 52682.289 21/08/14,10:49:25,06,09,1, 11.9,1,1, 15.937, 10572.442, 268.519, 52682.307 21/08/14,10:49:25,07,09,1, 11.9,1,1, 15.937, 10572.429, 268.539, 52682.293 21/08/14,10:49:25,08,09,1, 11.9,1,1, 15.937, 10572.407, 268.527, 52682.278 21/08/14,10:49:25,09,09,1, 11.9,1,1, 15.937, 10572.433, 268.544, 52682.340 21/08/14,10:49:25,10,09,1, 11.9,1,1, 15.937, 10572.422, 268.539, 52682.290 21/08/14,10:49:25,11,09,1, 11.9,1,1, 15.937, 10572.422, 268.550, 52682.291 21/08/14,10:49:25,12,09,1, 11.9,1,1, 15.937, 10572.419, 268.530, 52682.332 21/08/14,10:49:25,13,09,1, 11.9,1,1, 15.937, 10572.411, 268.528, 52682.287 21/08/14,10:49:25,14,09,1, 11.9,1,1, 15.937, 10572.419, 268.533, 52682.337 21/08/14,10:49:25,15,09,1, 11.9,1,1, 15.937, 10572.425, 268.550, 52682.308 21/08/14,10:49:25,16,09,1, 11.9,1,1, 15.937, 10572.447, 268.537, 52682.150 21/08/14,10:49:25,17,09,1, 11.9,1,1, 15.937, 10572.433, 268.548, 52682.332 21/08/14,10:49:25,18,09,1, 11.9,1,1, 15.937, 10572.435, 268.529, 52682.321 21/08/14,10:49:25,19,09,1, 11.9,1,1, 15.937, 10572.417, 268.545, 52682.297 21/08/14,10:49:26,00,09,1, 11.9,1,1, 15.939, 10572.413, 268.545, 52682.297 21/08/14,10:49:26,01,09,1, 11.9,1,1, 15.939, 10572.407, 268.527, 52682.278 21/08/14,10:49:26,02,09,1, 11.9,1,1, 15.939, 10572.385, 268.531, 52682.266 21/08/14,10:49:26,03,09,1, 11.9,1,1, 15.939, 10572.392, 268.537, 52682.282 21/08/14,10:49:26,04,09,1, 11.9,1,1, 15.939, 10572.396, 268.546, 52682.238 21/08/14,10:49:26,05,09,1, 11.9,1,1, 15.939, 10572.390, 268.537, 52682.231 21/08/14,10:49:26,06,09,1, 11.9,1,1, 15.939, 10572.410, 268.524, 52682.311 21/08/14,10:49:26,07,09,1, 11.9,1,1, 15.939, 10572.426, 268.559, 52682.292 21/08/14,10:49:26,08,09,1, 11.9,1,1, 15.939, 10572.380, 268.546, 52682.236 21/08/14,10:49:26,09,09,1, 11.9,1,1, 15.939, 10572.411, 268.545, 52682.275 21/08/14,10:49:26,10,09,1, 11.9,1,1, 15.939, 10572.411, 268.550, 52682.258 21/08/14,10:49:26,11,09,1, 11.9,1,1, 15.939, 10572.388, 268.551, 52682.266 21/08/14,10:49:26,12,09,1, 11.9,1,1, 15.939, 10572.399, 268.574, 52682.289 21/08/14,10:49:26,13,09,1, 11.9,1,1, 15.939, 10572.410, 268.540, 52682.242 21/08/14,10:49:26,14,09,1, 11.9,1,1, 15.939, 10572.391, 268.552, 52682.273 21/08/14,10:49:26,15,09,1, 11.9,1,1, 15.939, 10572.422, 268.541, 52682.240 21/08/14,10:49:26,16,09,1, 11.9,1,1, 15.939, 10572.416, 268.550, 52682.272 21/08/14,10:49:26,17,09,1, 11.9,1,1, 15.939, 10572.377, 268.539, 52682.230 21/08/14,10:49:26,18,09,1, 11.9,1,1, 15.939, 10572.388, 268.554, 52682.275 21/08/14,10:49:26,19,09,1, 11.9,1,1, 15.939, 10572.413, 268.549, 52682.231 21/08/14,10:49:27,00,09,1, 11.9,1,1, 15.940, 10572.413, 268.549, 52682.231 21/08/14,10:49:27,01,09,1, 11.9,1,1, 15.940, 10572.398, 268.557, 52682.300 21/08/14,10:49:27,02,09,1, 11.9,1,1, 15.940, 10572.380, 268.561, 52682.271 21/08/14,10:49:27,03,09,1, 11.9,1,1, 15.940, 10572.383, 268.579, 52682.302 21/08/14,10:49:27,04,09,1, 11.9,1,1, 15.940, 10572.401, 268.572, 52682.282 21/08/14,10:49:27,05,09,1, 11.9,1,1, 15.940, 10572.394, 268.550, 52682.253 21/08/14,10:49:27,06,09,1, 11.9,1,1, 15.940, 10572.407, 268.590, 52682.317 21/08/14,10:49:27,07,09,1, 11.9,1,1, 15.940, 10572.386, 268.583, 52682.322 21/08/14,10:49:27,08,09,1, 11.9,1,1, 15.940, 10572.406, 268.597, 52682.329 21/08/14,10:49:27,09,09,1, 11.9,1,1, 15.940, 10572.401, 268.579, 52682.313 21/08/14,10:49:27,10,09,1, 11.9,1,1, 15.940, 10572.401, 268.587, 52682.360 21/08/14,10:49:27,11,09,1, 11.9,1,1, 15.940, 10572.400, 268.590, 52682.334 21/08/14,10:49:27,12,09,1, 11.9,1,1, 15.940, 10572.402, 268.594, 52682.375 21/08/14,10:49:27,13,09,1, 11.9,1,1, 15.940, 10572.399, 268.594, 52682.318 21/08/14,10:49:27,14,09,1, 11.9,1,1, 15.940, 10572.386, 268.617, 52682.345 21/08/14,10:49:27,15,09,1, 11.9,1,1, 15.940, 10572.362, 268.594, 52682.325 21/08/14,10:49:27,16,09,1, 11.9,1,1, 15.940, 10572.401, 268.585, 52682.318 21/08/14,10:49:27,17,09,1, 11.9,1,1, 15.940, 10572.361, 268.586, 52682.306 21/08/14,10:49:27,18,09,1, 11.9,1,1, 15.940, 10572.373, 268.587, 52682.300 21/08/14,10:49:27,19,09,1, 11.9,1,1, 15.940, 10572.357, 268.602, 52682.252 21/08/14,10:49:28,00,09,1, 11.9,1,1, 15.944, 10572.355, 268.602, 52682.252 21/08/14,10:49:28,01,09,1, 11.9,1,1, 15.944, 10572.372, 268.606, 52682.303 21/08/14,10:49:28,02,09,1, 11.9,1,1, 15.944, 10572.378, 268.629, 52682.334 21/08/14,10:49:28,03,09,1, 11.9,1,1, 15.944, 10572.389, 268.590, 52682.331 21/08/14,10:49:28,04,09,1, 11.9,1,1, 15.944, 10572.377, 268.600, 52682.297 21/08/14,10:49:28,05,09,1, 11.9,1,1, 15.944, 10572.377, 268.609, 52682.322 21/08/14,10:49:28,06,09,1, 11.9,1,1, 15.944, 10572.368, 268.612, 52682.278 21/08/14,10:49:28,07,09,1, 11.9,1,1, 15.944, 10572.352, 268.617, 52682.284 21/08/14,10:49:28,08,09,1, 11.9,1,1, 15.944, 10572.356, 268.600, 52682.304 21/08/14,10:49:28,09,09,1, 11.9,1,1, 15.944, 10572.364, 268.610, 52682.320 21/08/14,10:49:28,10,09,1, 11.9,1,1, 15.944, 10572.361, 268.613, 52682.301 21/08/14,10:49:28,11,09,1, 11.9,1,1, 15.944, 10572.367, 268.604, 52682.243 21/08/14,10:49:28,12,09,1, 11.9,1,1, 15.944, 10572.374, 268.613, 52682.130 21/08/14,10:49:28,13,09,1, 11.9,1,1, 15.944, 10572.389, 268.594, 52682.316 21/08/14,10:49:28,14,09,1, 11.9,1,1, 15.944, 10572.385, 268.607, 52682.261 21/08/14,10:49:28,15,09,1, 11.9,1,1, 15.944, 10572.364, 268.628, 52682.334 21/08/14,10:49:28,16,09,1, 11.9,1,1, 15.944, 10572.368, 268.612, 52682.326 21/08/14,10:49:28,17,09,1, 11.9,1,1, 15.944, 10572.353, 268.633, 52682.354 21/08/14,10:49:28,18,09,1, 11.9,1,1, 15.944, 10572.345, 268.630, 52682.370 21/08/14,10:49:28,19,09,1, 11.9,1,1, 15.944, 10572.349, 268.625, 52682.330 21/08/14,10:49:29,00,09,1, 11.9,1,1, 15.938, 10572.346, 268.625, 52682.330 21/08/14,10:49:29,01,09,1, 11.9,1,1, 15.938, 10572.350, 268.637, 52682.326 21/08/14,10:49:29,02,09,1, 11.9,1,1, 15.938, 10572.354, 268.609, 52682.322 21/08/14,10:49:29,03,09,1, 11.9,1,1, 15.938, 10572.358, 268.626, 52682.335 21/08/14,10:49:29,04,09,1, 11.9,1,1, 15.938, 10572.362, 268.616, 52682.272 21/08/14,10:49:29,05,09,1, 11.9,1,1, 15.938, 10572.314, 268.619, 52682.418 21/08/14,10:49:29,06,09,1, 11.9,1,1, 15.938, 10572.353, 268.630, 52682.346 21/08/14,10:49:29,07,09,1, 11.9,1,1, 15.938, 10572.359, 268.608, 52682.337 21/08/14,10:49:29,08,09,1, 11.9,1,1, 15.938, 10572.361, 268.638, 52682.347 21/08/14,10:49:29,09,09,1, 11.9,1,1, 15.938, 10572.349, 268.638, 52682.368 21/08/14,10:49:29,10,09,1, 11.9,1,1, 15.938, 10572.365, 268.655, 52682.338 21/08/14,10:49:29,11,09,1, 11.9,1,1, 15.938, 10572.366, 268.622, 52682.335 21/08/14,10:49:29,12,09,1, 11.9,1,1, 15.938, 10572.370, 268.627, 52682.321 21/08/14,10:49:29,13,09,1, 11.9,1,1, 15.938, 10572.398, 268.655, 52682.376 21/08/14,10:49:29,14,09,1, 11.9,1,1, 15.938, 10572.353, 268.647, 52682.354 21/08/14,10:49:29,15,09,1, 11.9,1,1, 15.938, 10572.368, 268.658, 52682.360 21/08/14,10:49:29,16,09,1, 11.9,1,1, 15.938, 10572.341, 268.656, 52682.347 21/08/14,10:49:29,17,09,1, 11.9,1,1, 15.938, 10572.356, 268.651, 52682.375 21/08/14,10:49:29,18,09,1, 11.9,1,1, 15.938, 10572.338, 268.690, 52682.409 21/08/14,10:49:29,19,09,1, 11.9,1,1, 15.938, 10572.357, 268.683, 52682.369 21/08/14,10:49:30,00,09,1, 11.9,1,1, 15.941, 10572.355, 268.683, 52682.369 21/08/14,10:49:30,01,09,1, 11.9,1,1, 15.941, 10572.350, 268.683, 52682.395 21/08/14,10:49:30,02,09,1, 11.9,1,1, 15.941, 10572.366, 268.668, 52682.357 21/08/14,10:49:30,03,09,1, 11.9,1,1, 15.941, 10572.349, 268.665, 52682.394 21/08/14,10:49:30,04,09,1, 11.9,1,1, 15.941, 10572.337, 268.665, 52682.402 21/08/14,10:49:30,05,09,1, 11.9,1,1, 15.941, 10572.321, 268.676, 52682.363 21/08/14,10:49:30,06,09,1, 11.9,1,1, 15.941, 10572.363, 268.654, 52682.344 21/08/14,10:49:30,07,09,1, 11.9,1,1, 15.941, 10572.343, 268.659, 52682.361 21/08/14,10:49:30,08,09,1, 11.9,1,1, 15.941, 10572.320, 268.647, 52682.380 21/08/14,10:49:30,09,09,1, 11.9,1,1, 15.941, 10572.355, 268.662, 52682.397 21/08/14,10:49:30,10,09,1, 11.9,1,1, 15.941, 10572.335, 268.673, 52682.380 21/08/14,10:49:30,11,09,1, 11.9,1,1, 15.941, 10572.354, 268.668, 52682.391 21/08/14,10:49:30,12,09,1, 11.9,1,1, 15.941, 10572.331, 268.656, 52682.356 21/08/14,10:49:30,13,09,1, 11.9,1,1, 15.941, 10572.345, 268.645, 52682.372 21/08/14,10:49:30,14,09,1, 11.9,1,1, 15.941, 10572.326, 268.679, 52682.414 21/08/14,10:49:30,15,09,1, 11.9,1,1, 15.941, 10572.318, 268.692, 52682.420 21/08/14,10:49:30,16,09,1, 11.9,1,1, 15.941, 10572.342, 268.672, 52682.373 21/08/14,10:49:30,17,09,1, 11.9,1,1, 15.941, 10572.332, 268.667, 52682.419 21/08/14,10:49:30,18,09,1, 11.9,1,1, 15.941, 10572.317, 268.680, 52682.376 21/08/14,10:49:30,19,09,1, 11.9,1,1, 15.941, 10572.326, 268.652, 52682.384 21/08/14,10:49:31,00,09,1, 11.9,1,1, 15.939, 10572.321, 268.652, 52682.384 21/08/14,10:49:31,01,09,1, 11.9,1,1, 15.939, 10572.338, 268.651, 52682.359 21/08/14,10:49:31,02,09,1, 11.9,1,1, 15.939, 10572.325, 268.633, 52682.374 21/08/14,10:49:31,03,09,1, 11.9,1,1, 15.939, 10572.301, 268.660, 52682.406 21/08/14,10:49:31,04,09,1, 11.9,1,1, 15.939, 10572.334, 268.661, 52682.400 21/08/14,10:49:31,05,09,1, 11.9,1,1, 15.939, 10572.339, 268.647, 52682.388 21/08/14,10:49:31,06,09,1, 11.9,1,1, 15.939, 10572.291, 268.667, 52682.427 21/08/14,10:49:31,07,09,1, 11.9,1,1, 15.939, 10572.358, 268.674, 52682.379 21/08/14,10:49:31,08,09,1, 11.9,1,1, 15.939, 10572.327, 268.657, 52682.403 21/08/14,10:49:31,09,09,1, 11.9,1,1, 15.939, 10572.348, 268.646, 52682.375 21/08/14,10:49:31,10,09,1, 11.9,1,1, 15.939, 10572.337, 268.684, 52682.365 21/08/14,10:49:31,11,09,1, 11.9,1,1, 15.939, 10572.299, 268.679, 52682.359 21/08/14,10:49:31,12,09,1, 11.9,1,1, 15.939, 10572.296, 268.646, 52682.362 21/08/14,10:49:31,13,09,1, 11.9,1,1, 15.939, 10572.302, 268.671, 52682.365 21/08/14,10:49:31,14,09,1, 11.9,1,1, 15.939, 10572.309, 268.666, 52682.386 21/08/14,10:49:31,15,09,1, 11.9,1,1, 15.939, 10572.336, 268.671, 52682.418 21/08/14,10:49:31,16,09,1, 11.9,1,1, 15.939, 10572.324, 268.684, 52682.365 21/08/14,10:49:31,17,09,1, 11.9,1,1, 15.939, 10572.319, 268.681, 52682.340 21/08/14,10:49:31,18,09,1, 11.9,1,1, 15.939, 10572.310, 268.698, 52682.376 21/08/14,10:49:31,19,09,1, 11.9,1,1, 15.939, 10572.313, 268.684, 52682.392 21/08/14,10:49:32,00,09,1, 11.9,1,1, 15.941, 10572.305, 268.684, 52682.392 21/08/14,10:49:32,01,09,1, 11.9,1,1, 15.941, 10572.303, 268.678, 52682.382 21/08/14,10:49:32,02,09,1, 11.9,1,1, 15.941, 10572.320, 268.703, 52682.444 21/08/14,10:49:32,03,09,1, 11.9,1,1, 15.941, 10572.316, 268.685, 52682.368 21/08/14,10:49:32,04,09,1, 11.9,1,1, 15.941, 10572.316, 268.705, 52682.402 21/08/14,10:49:32,05,09,1, 11.9,1,1, 15.941, 10572.297, 268.708, 52682.424 21/08/14,10:49:32,06,09,1, 11.9,1,1, 15.941, 10572.319, 268.674, 52682.402 21/08/14,10:49:32,07,09,1, 11.9,1,1, 15.941, 10572.319, 268.687, 52682.418 21/08/14,10:49:32,08,09,1, 11.9,1,1, 15.941, 10572.291, 268.694, 52682.448 21/08/14,10:49:32,09,09,1, 11.9,1,1, 15.941, 10572.326, 268.701, 52682.394 21/08/14,10:49:32,10,09,1, 11.9,1,1, 15.941, 10572.289, 268.695, 52682.339 21/08/14,10:49:32,11,09,1, 11.9,1,1, 15.941, 10572.305, 268.712, 52682.430 21/08/14,10:49:32,12,09,1, 11.9,1,1, 15.941, 10572.298, 268.713, 52682.413 21/08/14,10:49:32,13,09,1, 11.9,1,1, 15.941, 10572.317, 268.712, 52682.419 21/08/14,10:49:32,14,09,1, 11.9,1,1, 15.941, 10572.307, 268.692, 52682.398 21/08/14,10:49:32,15,09,1, 11.9,1,1, 15.941, 10572.322, 268.704, 52682.461 21/08/14,10:49:32,16,09,1, 11.9,1,1, 15.941, 10572.332, 268.690, 52682.400 21/08/14,10:49:32,17,09,1, 11.9,1,1, 15.941, 10572.305, 268.710, 52682.434 21/08/14,10:49:32,18,09,1, 11.9,1,1, 15.941, 10572.327, 268.723, 52682.442 21/08/14,10:49:32,19,09,1, 11.9,1,1, 15.941, 10572.305, 268.697, 52682.421 21/08/14,10:49:33,00,09,1, 11.9,1,1, 15.940, 10572.305, 268.697, 52682.421 21/08/14,10:49:33,01,09,1, 11.9,1,1, 15.940, 10572.268, 268.713, 52682.466 21/08/14,10:49:33,02,09,1, 11.9,1,1, 15.940, 10572.300, 268.700, 52682.459 21/08/14,10:49:33,03,09,1, 11.9,1,1, 15.940, 10572.285, 268.687, 52682.459 21/08/14,10:49:33,04,09,1, 11.9,1,1, 15.940, 10572.304, 268.716, 52682.449 21/08/14,10:49:33,05,09,1, 11.9,1,1, 15.940, 10572.281, 268.693, 52682.444 21/08/14,10:49:33,06,09,1, 11.9,1,1, 15.940, 10572.269, 268.698, 52682.425 21/08/14,10:49:33,07,09,1, 11.9,1,1, 15.940, 10572.279, 268.692, 52682.432 21/08/14,10:49:33,08,09,1, 11.9,1,1, 15.940, 10572.279, 268.689, 52682.396 21/08/14,10:49:33,09,09,1, 11.9,1,1, 15.940, 10572.282, 268.715, 52682.432 21/08/14,10:49:33,10,09,1, 11.9,1,1, 15.940, 10572.282, 268.708, 52682.418 21/08/14,10:49:33,11,09,1, 11.9,1,1, 15.940, 10572.277, 268.700, 52682.381 21/08/14,10:49:33,12,09,1, 11.9,1,1, 15.940, 10572.265, 268.714, 52682.430 21/08/14,10:49:33,13,09,1, 11.9,1,1, 15.940, 10572.275, 268.741, 52682.443 21/08/14,10:49:33,14,09,1, 11.9,1,1, 15.940, 10572.273, 268.693, 52682.438 21/08/14,10:49:33,15,09,1, 11.9,1,1, 15.940, 10572.302, 268.718, 52682.428 21/08/14,10:49:33,16,09,1, 11.9,1,1, 15.940, 10572.288, 268.716, 52682.442 21/08/14,10:49:33,17,09,1, 11.9,1,1, 15.940, 10572.296, 268.720, 52682.417 21/08/14,10:49:33,18,09,1, 11.9,1,1, 15.940, 10572.306, 268.730, 52682.414 21/08/14,10:49:33,19,09,1, 11.9,1,1, 15.940, 10572.272, 268.733, 52682.462 21/08/14,10:49:34,00,09,1, 11.9,1,1, 15.943, 10572.271, 268.733, 52682.462 21/08/14,10:49:34,01,09,1, 11.9,1,1, 15.943, 10572.278, 268.740, 52682.446 21/08/14,10:49:34,02,09,1, 11.9,1,1, 15.943, 10572.275, 268.739, 52682.447 21/08/14,10:49:34,03,09,1, 11.9,1,1, 15.943, 10572.314, 268.739, 52682.469 21/08/14,10:49:34,04,09,1, 11.9,1,1, 15.943, 10572.284, 268.711, 52682.461 21/08/14,10:49:34,05,09,1, 11.9,1,1, 15.943, 10572.291, 268.731, 52682.477 21/08/14,10:49:34,06,09,1, 11.9,1,1, 15.943, 10572.302, 268.705, 52682.457 21/08/14,10:49:34,07,09,1, 11.9,1,1, 15.943, 10572.300, 268.709, 52682.436 21/08/14,10:49:34,08,09,1, 11.9,1,1, 15.943, 10572.294, 268.710, 52682.417 21/08/14,10:49:34,09,09,1, 11.9,1,1, 15.943, 10572.292, 268.699, 52682.445 21/08/14,10:49:34,10,09,1, 11.9,1,1, 15.943, 10572.292, 268.728, 52682.472 21/08/14,10:49:34,11,09,1, 11.9,1,1, 15.943, 10572.257, 268.694, 52682.447 21/08/14,10:49:34,12,09,1, 11.9,1,1, 15.943, 10572.257, 268.718, 52682.423 21/08/14,10:49:34,13,09,1, 11.9,1,1, 15.943, 10572.272, 268.723, 52682.426 21/08/14,10:49:34,14,09,1, 11.9,1,1, 15.943, 10572.235, 268.689, 52682.418 21/08/14,10:49:34,15,09,1, 11.9,1,1, 15.943, 10572.222, 268.695, 52682.404 21/08/14,10:49:34,16,09,1, 11.9,1,1, 15.943, 10572.235, 268.683, 52682.448 21/08/14,10:49:34,17,09,1, 11.9,1,1, 15.943, 10572.248, 268.700, 52682.440 21/08/14,10:49:34,18,09,1, 11.9,1,1, 15.943, 10572.239, 268.704, 52682.449 21/08/14,10:49:34,19,09,1, 11.9,1,1, 15.943, 10572.256, 268.711, 52682.450 21/08/14,10:49:35,00,09,1, 11.8,1,1, 15.942, 10572.255, 268.711, 52682.450 21/08/14,10:49:35,01,09,1, 11.8,1,1, 15.942, 10572.250, 268.696, 52682.450 21/08/14,10:49:35,02,09,1, 11.8,1,1, 15.942, 10572.252, 268.702, 52682.428 21/08/14,10:49:35,03,09,1, 11.8,1,1, 15.942, 10572.275, 268.741, 52682.483 21/08/14,10:49:35,04,09,1, 11.8,1,1, 15.942, 10572.261, 268.725, 52682.402 21/08/14,10:49:35,05,09,1, 11.8,1,1, 15.942, 10572.280, 268.731, 52682.431 21/08/14,10:49:35,06,09,1, 11.8,1,1, 15.942, 10572.260, 268.731, 52682.483 21/08/14,10:49:35,07,09,1, 11.8,1,1, 15.942, 10572.257, 268.740, 52682.469 21/08/14,10:49:35,08,09,1, 11.8,1,1, 15.942, 10572.265, 268.723, 52682.476 21/08/14,10:49:35,09,09,1, 11.8,1,1, 15.942, 10572.223, 268.725, 52682.422 21/08/14,10:49:35,10,09,1, 11.8,1,1, 15.942, 10572.249, 268.774, 52682.444 21/08/14,10:49:35,11,09,1, 11.8,1,1, 15.942, 10572.256, 268.763, 52682.399 21/08/14,10:49:35,12,09,1, 11.8,1,1, 15.942, 10572.236, 268.766, 52682.443 21/08/14,10:49:35,13,09,1, 11.8,1,1, 15.942, 10572.265, 268.751, 52682.473 21/08/14,10:49:35,14,09,1, 11.8,1,1, 15.942, 10572.240, 268.753, 52682.422 21/08/14,10:49:35,15,09,1, 11.8,1,1, 15.942, 10572.229, 268.752, 52682.440 21/08/14,10:49:35,16,09,1, 11.8,1,1, 15.942, 10572.234, 268.742, 52682.462 21/08/14,10:49:35,17,09,1, 11.8,1,1, 15.942, 10572.240, 268.751, 52682.434 21/08/14,10:49:35,18,09,1, 11.8,1,1, 15.942, 10572.250, 268.752, 52682.480 21/08/14,10:49:35,19,09,1, 11.8,1,1, 15.942, 10572.246, 268.760, 52682.417 21/08/14,10:49:36,00,10,1, 11.8,1,1, 15.942, 10572.238, 268.760, 52682.417 21/08/14,10:49:36,01,10,1, 11.8,1,1, 15.942, 10572.219, 268.737, 52682.444 21/08/14,10:49:36,02,10,1, 11.8,1,1, 15.942, 10572.232, 268.744, 52682.489 21/08/14,10:49:36,03,10,1, 11.8,1,1, 15.942, 10572.218, 268.752, 52682.424 21/08/14,10:49:36,04,10,1, 11.8,1,1, 15.942, 10572.241, 268.734, 52682.436 21/08/14,10:49:36,05,10,1, 11.8,1,1, 15.942, 10572.239, 268.746, 52682.412 21/08/14,10:49:36,06,10,1, 11.8,1,1, 15.942, 10572.240, 268.729, 52682.423 21/08/14,10:49:36,07,10,1, 11.8,1,1, 15.942, 10572.218, 268.728, 52682.492 21/08/14,10:49:36,08,10,1, 11.8,1,1, 15.942, 10572.227, 268.748, 52682.502 21/08/14,10:49:36,09,10,1, 11.8,1,1, 15.942, 10572.230, 268.747, 52682.504 21/08/14,10:49:36,10,10,1, 11.8,1,1, 15.942, 10572.212, 268.752, 52682.481 21/08/14,10:49:36,11,10,1, 11.8,1,1, 15.942, 10572.203, 268.757, 52682.447 21/08/14,10:49:36,12,10,1, 11.8,1,1, 15.942, 10572.237, 268.739, 52682.510 21/08/14,10:49:36,13,10,1, 11.8,1,1, 15.942, 10572.198, 268.746, 52682.529 21/08/14,10:49:36,14,10,1, 11.8,1,1, 15.942, 10572.191, 268.731, 52682.501 21/08/14,10:49:36,15,10,1, 11.8,1,1, 15.942, 10572.216, 268.713, 52682.468 21/08/14,10:49:36,16,10,1, 11.8,1,1, 15.942, 10572.240, 268.768, 52682.481 21/08/14,10:49:36,17,10,1, 11.8,1,1, 15.942, 10572.189, 268.762, 52682.488 21/08/14,10:49:36,18,10,1, 11.8,1,1, 15.942, 10572.226, 268.777, 52682.454 21/08/14,10:49:36,19,10,1, 11.8,1,1, 15.942, 10572.185, 268.782, 52682.474 21/08/14,10:49:37,00,10,1, 11.9,1,1, 15.942, 10572.180, 268.782, 52682.474 21/08/14,10:49:37,01,10,1, 11.9,1,1, 15.942, 10572.194, 268.780, 52682.512 21/08/14,10:49:37,02,10,1, 11.9,1,1, 15.942, 10572.226, 268.792, 52682.474 21/08/14,10:49:37,03,10,1, 11.9,1,1, 15.942, 10572.193, 268.762, 52682.549 21/08/14,10:49:37,04,10,1, 11.9,1,1, 15.942, 10572.213, 268.777, 52682.566 21/08/14,10:49:37,05,10,1, 11.9,1,1, 15.942, 10572.219, 268.777, 52682.496 21/08/14,10:49:37,06,10,1, 11.9,1,1, 15.942, 10572.212, 268.769, 52682.533 21/08/14,10:49:37,07,10,1, 11.9,1,1, 15.942, 10572.205, 268.766, 52682.473 21/08/14,10:49:37,08,10,1, 11.9,1,1, 15.942, 10572.199, 268.778, 52682.487 21/08/14,10:49:37,09,10,1, 11.9,1,1, 15.942, 10572.193, 268.774, 52682.513 21/08/14,10:49:37,10,10,1, 11.9,1,1, 15.942, 10572.172, 268.746, 52682.510 21/08/14,10:49:37,11,10,1, 11.9,1,1, 15.942, 10572.176, 268.773, 52682.475 21/08/14,10:49:37,12,10,1, 11.9,1,1, 15.942, 10572.179, 268.780, 52682.515 21/08/14,10:49:37,13,10,1, 11.9,1,1, 15.942, 10572.202, 268.748, 52682.493 21/08/14,10:49:37,14,10,1, 11.9,1,1, 15.942, 10572.198, 268.761, 52682.501 21/08/14,10:49:37,15,10,1, 11.9,1,1, 15.942, 10572.225, 268.744, 52682.501 21/08/14,10:49:37,16,10,1, 11.9,1,1, 15.942, 10572.177, 268.746, 52682.511 21/08/14,10:49:37,17,10,1, 11.9,1,1, 15.942, 10572.182, 268.748, 52682.388 21/08/14,10:49:37,18,10,1, 11.9,1,1, 15.942, 10572.197, 268.779, 52682.499 21/08/14,10:49:37,19,10,1, 11.9,1,1, 15.942, 10572.181, 268.760, 52682.475 21/08/14,10:49:38,00,10,1, 11.9,1,1, 15.944, 10572.180, 268.760, 52682.475 21/08/14,10:49:38,01,10,1, 11.9,1,1, 15.944, 10572.191, 268.769, 52682.525 21/08/14,10:49:38,02,10,1, 11.9,1,1, 15.944, 10572.182, 268.766, 52682.495 21/08/14,10:49:38,03,10,1, 11.9,1,1, 15.944, 10572.173, 268.780, 52682.507 21/08/14,10:49:38,04,10,1, 11.9,1,1, 15.944, 10572.179, 268.769, 52682.483 21/08/14,10:49:38,05,10,1, 11.9,1,1, 15.944, 10572.176, 268.789, 52682.486 21/08/14,10:49:38,06,10,1, 11.9,1,1, 15.944, 10572.164, 268.792, 52682.520 21/08/14,10:49:38,07,10,1, 11.9,1,1, 15.944, 10572.182, 268.776, 52682.470 21/08/14,10:49:38,08,10,1, 11.9,1,1, 15.944, 10572.171, 268.795, 52682.501 21/08/14,10:49:38,09,10,1, 11.9,1,1, 15.944, 10572.161, 268.757, 52682.530 21/08/14,10:49:38,10,10,1, 11.9,1,1, 15.944, 10572.172, 268.755, 52682.493 21/08/14,10:49:38,11,10,1, 11.9,1,1, 15.944, 10572.168, 268.739, 52682.502 21/08/14,10:49:38,12,10,1, 11.9,1,1, 15.944, 10572.143, 268.772, 52682.504 21/08/14,10:49:38,13,10,1, 11.9,1,1, 15.944, 10572.150, 268.729, 52682.449 21/08/14,10:49:38,14,10,1, 11.9,1,1, 15.944, 10572.135, 268.745, 52682.482 21/08/14,10:49:38,15,10,1, 11.9,1,1, 15.944, 10572.149, 268.759, 52682.501 21/08/14,10:49:38,16,10,1, 11.9,1,1, 15.944, 10572.145, 268.745, 52682.455 21/08/14,10:49:38,17,10,1, 11.9,1,1, 15.944, 10572.143, 268.767, 52682.465 21/08/14,10:49:38,18,10,1, 11.9,1,1, 15.944, 10572.134, 268.760, 52682.474 21/08/14,10:49:38,19,10,1, 11.9,1,1, 15.944, 10572.141, 268.744, 52682.492 21/08/14,10:49:39,00,10,1, 11.9,1,1, 15.943, 10572.138, 268.744, 52682.492 21/08/14,10:49:39,01,10,1, 11.9,1,1, 15.943, 10572.159, 268.745, 52682.521 21/08/14,10:49:39,02,10,1, 11.9,1,1, 15.943, 10572.143, 268.756, 52682.504 21/08/14,10:49:39,03,10,1, 11.9,1,1, 15.943, 10572.116, 268.750, 52682.456 21/08/14,10:49:39,04,10,1, 11.9,1,1, 15.943, 10572.137, 268.748, 52682.438 21/08/14,10:49:39,05,10,1, 11.9,1,1, 15.943, 10572.122, 268.758, 52682.464 21/08/14,10:49:39,06,10,1, 11.9,1,1, 15.943, 10572.103, 268.760, 52682.500 21/08/14,10:49:39,07,10,1, 11.9,1,1, 15.943, 10572.142, 268.756, 52682.477 21/08/14,10:49:39,08,10,1, 11.9,1,1, 15.943, 10572.171, 268.784, 52682.530 21/08/14,10:49:39,09,10,1, 11.9,1,1, 15.943, 10572.134, 268.756, 52682.468 21/08/14,10:49:39,10,10,1, 11.9,1,1, 15.943, 10572.142, 268.759, 52682.471 21/08/14,10:49:39,11,10,1, 11.9,1,1, 15.943, 10572.132, 268.770, 52682.525 21/08/14,10:49:39,12,10,1, 11.9,1,1, 15.943, 10572.112, 268.780, 52682.513 21/08/14,10:49:39,13,10,1, 11.9,1,1, 15.943, 10572.131, 268.760, 52682.537 21/08/14,10:49:39,14,10,1, 11.9,1,1, 15.943, 10572.119, 268.769, 52682.506 21/08/14,10:49:39,15,10,1, 11.9,1,1, 15.943, 10572.124, 268.758, 52682.472 21/08/14,10:49:39,16,10,1, 11.9,1,1, 15.943, 10572.129, 268.761, 52682.485 21/08/14,10:49:39,17,10,1, 11.9,1,1, 15.943, 10572.122, 268.770, 52682.475 21/08/14,10:49:39,18,10,1, 11.9,1,1, 15.943, 10572.133, 268.757, 52682.497 21/08/14,10:49:39,19,10,1, 11.9,1,1, 15.943, 10572.116, 268.786, 52682.512 21/08/14,10:49:40,00,10,1, 11.8,1,1, 15.940, 10572.113, 268.786, 52682.512 21/08/14,10:49:40,01,10,1, 11.8,1,1, 15.940, 10572.115, 268.772, 52682.457 21/08/14,10:49:40,02,10,1, 11.8,1,1, 15.940, 10572.110, 268.776, 52682.473 21/08/14,10:49:40,03,10,1, 11.8,1,1, 15.940, 10572.124, 268.732, 52682.455 21/08/14,10:49:40,04,10,1, 11.8,1,1, 15.940, 10572.134, 268.742, 52682.513 21/08/14,10:49:40,05,10,1, 11.8,1,1, 15.940, 10572.097, 268.738, 52682.464 21/08/14,10:49:40,06,10,1, 11.8,1,1, 15.940, 10572.101, 268.750, 52682.512 21/08/14,10:49:40,07,10,1, 11.8,1,1, 15.940, 10572.106, 268.784, 52682.484 21/08/14,10:49:40,08,10,1, 11.8,1,1, 15.940, 10572.099, 268.755, 52682.495 21/08/14,10:49:40,09,10,1, 11.8,1,1, 15.940, 10572.086, 268.778, 52682.523 21/08/14,10:49:40,10,10,1, 11.8,1,1, 15.940, 10572.095, 268.759, 52682.525 21/08/14,10:49:40,11,10,1, 11.8,1,1, 15.940, 10572.087, 268.760, 52682.566 21/08/14,10:49:40,12,10,1, 11.8,1,1, 15.940, 10572.101, 268.784, 52682.545 21/08/14,10:49:40,13,10,1, 11.8,1,1, 15.940, 10572.111, 268.785, 52682.539 21/08/14,10:49:40,14,10,1, 11.8,1,1, 15.940, 10572.109, 268.764, 52682.536 21/08/14,10:49:40,15,10,1, 11.8,1,1, 15.940, 10572.087, 268.758, 52682.549 21/08/14,10:49:40,16,10,1, 11.8,1,1, 15.940, 10572.102, 268.777, 52682.541 21/08/14,10:49:40,17,10,1, 11.8,1,1, 15.940, 10572.086, 268.768, 52682.551 21/08/14,10:49:40,18,10,1, 11.8,1,1, 15.940, 10572.085, 268.781, 52682.571 21/08/14,10:49:40,19,10,1, 11.8,1,1, 15.940, 10572.108, 268.767, 52682.552 21/08/14,10:49:41,00,10,1, 11.8,1,1, 15.944, 10572.104, 268.767, 52682.552 21/08/14,10:49:41,01,10,1, 11.8,1,1, 15.944, 10572.086, 268.744, 52682.498 21/08/14,10:49:41,02,10,1, 11.8,1,1, 15.944, 10572.072, 268.757, 52682.498 21/08/14,10:49:41,03,10,1, 11.8,1,1, 15.944, 10572.061, 268.749, 52682.522 21/08/14,10:49:41,04,10,1, 11.8,1,1, 15.944, 10572.070, 268.769, 52682.534 21/08/14,10:49:41,05,10,1, 11.8,1,1, 15.944, 10572.073, 268.771, 52682.504 21/08/14,10:49:41,06,10,1, 11.8,1,1, 15.944, 10572.072, 268.770, 52682.501 21/08/14,10:49:41,07,10,1, 11.8,1,1, 15.944, 10572.053, 268.766, 52682.489 21/08/14,10:49:41,08,10,1, 11.8,1,1, 15.944, 10572.067, 268.764, 52682.477 21/08/14,10:49:41,09,10,1, 11.8,1,1, 15.944, 10572.045, 268.755, 52682.519 21/08/14,10:49:41,10,10,1, 11.8,1,1, 15.944, 10572.059, 268.765, 52682.481 21/08/14,10:49:41,11,10,1, 11.8,1,1, 15.944, 10572.077, 268.758, 52682.459 21/08/14,10:49:41,12,10,1, 11.8,1,1, 15.944, 10572.010, 268.782, 52682.560 21/08/14,10:49:41,13,10,1, 11.8,1,1, 15.944, 10572.067, 268.802, 52682.548 21/08/14,10:49:41,14,10,1, 11.8,1,1, 15.944, 10572.060, 268.790, 52682.562 21/08/14,10:49:41,15,10,1, 11.8,1,1, 15.944, 10572.050, 268.778, 52682.588 21/08/14,10:49:41,16,10,1, 11.8,1,1, 15.944, 10572.054, 268.778, 52682.544 21/08/14,10:49:41,17,10,1, 11.8,1,1, 15.944, 10572.058, 268.767, 52682.523 21/08/14,10:49:41,18,10,1, 11.8,1,1, 15.944, 10572.051, 268.776, 52682.570 21/08/14,10:49:41,19,10,1, 11.8,1,1, 15.944, 10572.056, 268.807, 52682.622 21/08/14,10:49:42,00,10,1, 11.9,1,1, 15.941, 10572.054, 268.807, 52682.622 21/08/14,10:49:42,01,10,1, 11.9,1,1, 15.941, 10572.032, 268.814, 52682.568 21/08/14,10:49:42,02,10,1, 11.9,1,1, 15.941, 10572.042, 268.772, 52682.550 21/08/14,10:49:42,03,10,1, 11.9,1,1, 15.941, 10572.024, 268.790, 52682.540 21/08/14,10:49:42,04,10,1, 11.9,1,1, 15.941, 10572.060, 268.765, 52682.538 21/08/14,10:49:42,05,10,1, 11.9,1,1, 15.941, 10572.024, 268.752, 52682.505 21/08/14,10:49:42,06,10,1, 11.9,1,1, 15.941, 10572.020, 268.774, 52682.508 21/08/14,10:49:42,07,10,1, 11.9,1,1, 15.941, 10572.035, 268.755, 52682.497 21/08/14,10:49:42,08,10,1, 11.9,1,1, 15.941, 10572.015, 268.783, 52682.518 21/08/14,10:49:42,09,10,1, 11.9,1,1, 15.941, 10572.025, 268.798, 52682.517 21/08/14,10:49:42,10,10,1, 11.9,1,1, 15.941, 10572.004, 268.767, 52682.503 21/08/14,10:49:42,11,10,1, 11.9,1,1, 15.941, 10572.001, 268.761, 52682.526 21/08/14,10:49:42,12,10,1, 11.9,1,1, 15.941, 10572.012, 268.770, 52682.583 21/08/14,10:49:42,13,10,1, 11.9,1,1, 15.941, 10572.026, 268.732, 52682.596 21/08/14,10:49:42,14,10,1, 11.9,1,1, 15.941, 10572.017, 268.752, 52682.577 21/08/14,10:49:42,15,10,1, 11.9,1,1, 15.941, 10572.034, 268.761, 52682.555 21/08/14,10:49:42,16,10,1, 11.9,1,1, 15.941, 10572.038, 268.783, 52682.577 21/08/14,10:49:42,17,10,1, 11.9,1,1, 15.941, 10572.029, 268.774, 52682.609 21/08/14,10:49:42,18,10,1, 11.9,1,1, 15.941, 10572.004, 268.780, 52682.582 21/08/14,10:49:42,19,10,1, 11.9,1,1, 15.941, 10572.022, 268.790, 52682.557 21/08/14,10:49:43,00,10,1, 11.9,1,1, 15.941, 10572.021, 268.790, 52682.557 21/08/14,10:49:43,01,10,1, 11.9,1,1, 15.941, 10572.026, 268.807, 52682.603 21/08/14,10:49:43,02,10,1, 11.9,1,1, 15.941, 10572.025, 268.819, 52682.563 21/08/14,10:49:43,03,10,1, 11.9,1,1, 15.941, 10572.015, 268.820, 52682.559 21/08/14,10:49:43,04,10,1, 11.9,1,1, 15.941, 10572.009, 268.814, 52682.589 21/08/14,10:49:43,05,10,1, 11.9,1,1, 15.941, 10572.007, 268.794, 52682.557 21/08/14,10:49:43,06,10,1, 11.9,1,1, 15.941, 10571.993, 268.789, 52682.552 21/08/14,10:49:43,07,10,1, 11.9,1,1, 15.941, 10571.979, 268.783, 52682.527 21/08/14,10:49:43,08,10,1, 11.9,1,1, 15.941, 10572.004, 268.778, 52682.538 21/08/14,10:49:43,09,10,1, 11.9,1,1, 15.941, 10571.986, 268.784, 52682.567 21/08/14,10:49:43,10,10,1, 11.9,1,1, 15.941, 10571.998, 268.762, 52682.543 21/08/14,10:49:43,11,10,1, 11.9,1,1, 15.941, 10572.019, 268.791, 52682.553 21/08/14,10:49:43,12,10,1, 11.9,1,1, 15.941, 10571.985, 268.769, 52682.534 21/08/14,10:49:43,13,10,1, 11.9,1,1, 15.941, 10571.964, 268.763, 52682.575 21/08/14,10:49:43,14,10,1, 11.9,1,1, 15.941, 10572.008, 268.795, 52682.572 21/08/14,10:49:43,15,10,1, 11.9,1,1, 15.941, 10571.994, 268.786, 52682.546 21/08/14,10:49:43,16,10,1, 11.9,1,1, 15.941, 10571.996, 268.799, 52682.570 21/08/14,10:49:43,17,10,1, 11.9,1,1, 15.941, 10572.006, 268.799, 52682.616 21/08/14,10:49:43,18,10,1, 11.9,1,1, 15.941, 10571.973, 268.802, 52682.596 21/08/14,10:49:43,19,10,1, 11.9,1,1, 15.941, 10571.983, 268.788, 52682.602 21/08/14,10:49:44,00,10,1, 11.9,1,1, 15.943, 10571.979, 268.788, 52682.602 21/08/14,10:49:44,01,10,1, 11.9,1,1, 15.943, 10571.996, 268.796, 52682.616 21/08/14,10:49:44,02,10,1, 11.9,1,1, 15.943, 10571.991, 268.799, 52682.586 21/08/14,10:49:44,03,10,1, 11.9,1,1, 15.943, 10571.960, 268.815, 52682.605 21/08/14,10:49:44,04,10,1, 11.9,1,1, 15.943, 10571.979, 268.810, 52682.636 21/08/14,10:49:44,05,10,1, 11.9,1,1, 15.943, 10571.980, 268.802, 52682.625 21/08/14,10:49:44,06,10,1, 11.9,1,1, 15.943, 10571.968, 268.762, 52682.597 21/08/14,10:49:44,07,10,1, 11.9,1,1, 15.943, 10571.980, 268.799, 52682.606 21/08/14,10:49:44,08,10,1, 11.9,1,1, 15.943, 10571.968, 268.776, 52682.582 21/08/14,10:49:44,09,10,1, 11.9,1,1, 15.943, 10571.964, 268.771, 52682.570 21/08/14,10:49:44,10,10,1, 11.9,1,1, 15.943, 10571.958, 268.768, 52682.570 21/08/14,10:49:44,11,10,1, 11.9,1,1, 15.943, 10571.947, 268.776, 52682.594 21/08/14,10:49:44,12,10,1, 11.9,1,1, 15.943, 10571.948, 268.792, 52682.584 21/08/14,10:49:44,13,10,1, 11.9,1,1, 15.943, 10571.946, 268.804, 52682.544 21/08/14,10:49:44,14,10,1, 11.9,1,1, 15.943, 10571.939, 268.818, 52682.649 21/08/14,10:49:44,15,10,1, 11.9,1,1, 15.943, 10571.969, 268.803, 52682.618 21/08/14,10:49:44,16,10,1, 11.9,1,1, 15.943, 10571.978, 268.772, 52682.514 21/08/14,10:49:44,17,10,1, 11.9,1,1, 15.943, 10571.942, 268.802, 52682.566 21/08/14,10:49:44,18,10,1, 11.9,1,1, 15.943, 10571.945, 268.781, 52682.557 21/08/14,10:49:44,19,10,1, 11.9,1,1, 15.943, 10571.921, 268.830, 52682.633 21/08/14,10:49:45,00,10,1, 11.8,1,1, 15.942, 10571.921, 268.830, 52682.633 21/08/14,10:49:45,01,10,1, 11.8,1,1, 15.942, 10571.927, 268.783, 52682.607 21/08/14,10:49:45,02,10,1, 11.8,1,1, 15.942, 10571.929, 268.812, 52682.644 21/08/14,10:49:45,03,10,1, 11.8,1,1, 15.942, 10571.934, 268.798, 52682.594 21/08/14,10:49:45,04,10,1, 11.8,1,1, 15.942, 10571.929, 268.824, 52682.605 21/08/14,10:49:45,05,10,1, 11.8,1,1, 15.942, 10571.931, 268.811, 52682.638 21/08/14,10:49:45,06,10,1, 11.8,1,1, 15.942, 10571.910, 268.811, 52682.600 21/08/14,10:49:45,07,10,1, 11.8,1,1, 15.942, 10571.921, 268.836, 52682.624 21/08/14,10:49:45,08,10,1, 11.8,1,1, 15.942, 10571.900, 268.799, 52682.610 21/08/14,10:49:45,09,10,1, 11.8,1,1, 15.942, 10571.911, 268.813, 52682.583 21/08/14,10:49:45,10,10,1, 11.8,1,1, 15.942, 10571.906, 268.804, 52682.555 21/08/14,10:49:45,11,10,1, 11.8,1,1, 15.942, 10571.902, 268.808, 52682.530 21/08/14,10:49:45,12,10,1, 11.8,1,1, 15.942, 10571.897, 268.797, 52682.594 21/08/14,10:49:45,13,10,1, 11.8,1,1, 15.942, 10571.920, 268.815, 52682.574 21/08/14,10:49:45,14,10,1, 11.8,1,1, 15.942, 10571.890, 268.804, 52682.578 21/08/14,10:49:45,15,10,1, 11.8,1,1, 15.942, 10571.907, 268.805, 52682.606 21/08/14,10:49:45,16,10,1, 11.8,1,1, 15.942, 10571.881, 268.812, 52682.571 21/08/14,10:49:45,17,10,1, 11.8,1,1, 15.942, 10571.897, 268.817, 52682.583 21/08/14,10:49:45,18,10,1, 11.8,1,1, 15.942, 10571.885, 268.838, 52682.627 21/08/14,10:49:45,19,10,1, 11.8,1,1, 15.942, 10571.918, 268.837, 52682.630 21/08/14,10:49:46,00,10,1, 11.9,1,1, 15.943, 10571.913, 268.837, 52682.630 21/08/14,10:49:46,01,10,1, 11.9,1,1, 15.943, 10571.901, 268.818, 52682.599 21/08/14,10:49:46,02,10,1, 11.9,1,1, 15.943, 10571.889, 268.836, 52682.636 21/08/14,10:49:46,03,10,1, 11.9,1,1, 15.943, 10571.904, 268.839, 52682.659 21/08/14,10:49:46,04,10,1, 11.9,1,1, 15.943, 10571.902, 268.827, 52682.627 21/08/14,10:49:46,05,10,1, 11.9,1,1, 15.943, 10571.898, 268.798, 52682.598 21/08/14,10:49:46,06,10,1, 11.9,1,1, 15.943, 10571.888, 268.834, 52682.549 21/08/14,10:49:46,07,10,1, 11.9,1,1, 15.943, 10571.895, 268.828, 52682.584 21/08/14,10:49:46,08,10,1, 11.9,1,1, 15.943, 10571.873, 268.831, 52682.597 21/08/14,10:49:46,09,10,1, 11.9,1,1, 15.943, 10571.883, 268.832, 52682.605 21/08/14,10:49:46,10,10,1, 11.9,1,1, 15.943, 10571.877, 268.827, 52682.597 21/08/14,10:49:46,11,10,1, 11.9,1,1, 15.943, 10571.859, 268.823, 52682.580 21/08/14,10:49:46,12,10,1, 11.9,1,1, 15.943, 10571.886, 268.821, 52682.612 21/08/14,10:49:46,13,10,1, 11.9,1,1, 15.943, 10571.877, 268.822, 52682.657 21/08/14,10:49:46,14,10,1, 11.9,1,1, 15.943, 10571.879, 268.784, 52682.593 21/08/14,10:49:46,15,10,1, 11.9,1,1, 15.943, 10571.883, 268.835, 52682.614 21/08/14,10:49:46,16,10,1, 11.9,1,1, 15.943, 10571.889, 268.799, 52682.612 21/08/14,10:49:46,17,10,1, 11.9,1,1, 15.943, 10571.858, 268.794, 52682.618 21/08/14,10:49:46,18,10,1, 11.9,1,1, 15.943, 10571.877, 268.809, 52682.634 21/08/14,10:49:46,19,10,1, 11.9,1,1, 15.943, 10571.880, 268.823, 52682.653 21/08/14,10:49:47,00,10,1, 11.9,1,1, 15.942, 10571.879, 268.823, 52682.653 21/08/14,10:49:47,01,10,1, 11.9,1,1, 15.942, 10571.884, 268.852, 52682.649 21/08/14,10:49:47,02,10,1, 11.9,1,1, 15.942, 10571.892, 268.851, 52682.626 21/08/14,10:49:47,03,10,1, 11.9,1,1, 15.942, 10571.857, 268.843, 52682.651 21/08/14,10:49:47,04,10,1, 11.9,1,1, 15.942, 10571.858, 268.842, 52682.643 21/08/14,10:49:47,05,10,1, 11.9,1,1, 15.942, 10571.852, 268.848, 52682.637 21/08/14,10:49:47,06,10,1, 11.9,1,1, 15.942, 10571.838, 268.853, 52682.658 21/08/14,10:49:47,07,10,1, 11.9,1,1, 15.942, 10571.849, 268.835, 52682.655 21/08/14,10:49:47,08,10,1, 11.9,1,1, 15.942, 10571.866, 268.803, 52682.644 21/08/14,10:49:47,09,10,1, 11.9,1,1, 15.942, 10571.821, 268.854, 52682.642 21/08/14,10:49:47,10,10,1, 11.9,1,1, 15.942, 10571.824, 268.837, 52682.612 21/08/14,10:49:47,11,10,1, 11.9,1,1, 15.942, 10571.849, 268.818, 52682.627 21/08/14,10:49:47,12,10,1, 11.9,1,1, 15.942, 10571.831, 268.839, 52682.675 21/08/14,10:49:47,13,10,1, 11.9,1,1, 15.942, 10571.840, 268.846, 52682.621 21/08/14,10:49:47,14,10,1, 11.9,1,1, 15.942, 10571.829, 268.833, 52682.572 21/08/14,10:49:47,15,10,1, 11.9,1,1, 15.942, 10571.827, 268.843, 52682.585 21/08/14,10:49:47,16,10,1, 11.9,1,1, 15.942, 10571.841, 268.853, 52682.630 21/08/14,10:49:47,17,10,1, 11.9,1,1, 15.942, 10571.845, 268.843, 52682.635 21/08/14,10:49:47,18,10,1, 11.9,1,1, 15.942, 10571.841, 268.842, 52682.635 21/08/14,10:49:47,19,10,1, 11.9,1,1, 15.942, 10571.850, 268.862, 52682.681 21/08/14,10:49:48,00,10,1, 11.8,1,1, 15.943, 10571.846, 268.862, 52682.681 21/08/14,10:49:48,01,10,1, 11.8,1,1, 15.943, 10571.837, 268.862, 52682.605 21/08/14,10:49:48,02,10,1, 11.8,1,1, 15.943, 10571.858, 268.868, 52682.676 21/08/14,10:49:48,03,10,1, 11.8,1,1, 15.943, 10571.853, 268.885, 52682.713 21/08/14,10:49:48,04,10,1, 11.8,1,1, 15.943, 10571.867, 268.878, 52682.657 21/08/14,10:49:48,05,10,1, 11.8,1,1, 15.943, 10571.844, 268.851, 52682.631 21/08/14,10:49:48,06,10,1, 11.8,1,1, 15.943, 10571.841, 268.881, 52682.690 21/08/14,10:49:48,07,10,1, 11.8,1,1, 15.943, 10571.824, 268.853, 52682.659 21/08/14,10:49:48,08,10,1, 11.8,1,1, 15.943, 10571.818, 268.836, 52682.658 21/08/14,10:49:48,09,10,1, 11.8,1,1, 15.943, 10571.806, 268.843, 52682.671 21/08/14,10:49:48,10,10,1, 11.8,1,1, 15.943, 10571.805, 268.859, 52682.636 21/08/14,10:49:48,11,10,1, 11.8,1,1, 15.943, 10571.811, 268.839, 52682.666 21/08/14,10:49:48,12,10,1, 11.8,1,1, 15.943, 10571.803, 268.848, 52682.639 21/08/14,10:49:48,13,10,1, 11.8,1,1, 15.943, 10571.807, 268.867, 52682.687 21/08/14,10:49:48,14,10,1, 11.8,1,1, 15.943, 10571.805, 268.874, 52682.680 21/08/14,10:49:48,15,10,1, 11.8,1,1, 15.943, 10571.806, 268.835, 52682.652 21/08/14,10:49:48,16,10,1, 11.8,1,1, 15.943, 10571.814, 268.858, 52682.628 21/08/14,10:49:48,17,10,1, 11.8,1,1, 15.943, 10571.801, 268.858, 52682.599 21/08/14,10:49:48,18,10,1, 11.8,1,1, 15.943, 10571.784, 268.858, 52682.644 21/08/14,10:49:48,19,10,1, 11.8,1,1, 15.943, 10571.823, 268.874, 52682.677 21/08/14,10:49:49,00,10,1, 11.8,1,1, 15.946, 10571.821, 268.874, 52682.677 21/08/14,10:49:49,01,10,1, 11.8,1,1, 15.946, 10571.830, 268.865, 52682.666 21/08/14,10:49:49,02,10,1, 11.8,1,1, 15.946, 10571.803, 268.896, 52682.644 21/08/14,10:49:49,03,10,1, 11.8,1,1, 15.946, 10571.817, 268.864, 52682.649 21/08/14,10:49:49,04,10,1, 11.8,1,1, 15.946, 10571.795, 268.886, 52682.675 21/08/14,10:49:49,05,10,1, 11.8,1,1, 15.946, 10571.793, 268.864, 52682.622 21/08/14,10:49:49,06,10,1, 11.8,1,1, 15.946, 10571.765, 268.874, 52682.639 21/08/14,10:49:49,07,10,1, 11.8,1,1, 15.946, 10571.773, 268.868, 52682.699 21/08/14,10:49:49,08,10,1, 11.8,1,1, 15.946, 10571.776, 268.860, 52682.697 21/08/14,10:49:49,09,10,1, 11.8,1,1, 15.946, 10571.782, 268.878, 52682.650 21/08/14,10:49:49,10,10,1, 11.8,1,1, 15.946, 10571.784, 268.887, 52682.647 21/08/14,10:49:49,11,10,1, 11.8,1,1, 15.946, 10571.793, 268.893, 52682.700 21/08/14,10:49:49,12,10,1, 11.8,1,1, 15.946, 10571.781, 268.913, 52682.651 21/08/14,10:49:49,13,10,1, 11.8,1,1, 15.946, 10571.783, 268.894, 52682.634 21/08/14,10:49:49,14,10,1, 11.8,1,1, 15.946, 10571.775, 268.890, 52682.696 21/08/14,10:49:49,15,10,1, 11.8,1,1, 15.946, 10571.760, 268.911, 52682.697 21/08/14,10:49:49,16,10,1, 11.8,1,1, 15.946, 10571.762, 268.889, 52682.645 21/08/14,10:49:49,17,10,1, 11.8,1,1, 15.946, 10571.776, 268.903, 52682.652 21/08/14,10:49:49,18,10,1, 11.8,1,1, 15.946, 10571.780, 268.905, 52682.688 21/08/14,10:49:49,19,10,1, 11.8,1,1, 15.946, 10571.778, 268.871, 52682.674 21/08/14,10:49:50,00,10,1, 11.9,1,1, 15.943, 10571.771, 268.871, 52682.674 21/08/14,10:49:50,01,10,1, 11.9,1,1, 15.943, 10571.787, 268.902, 52682.675 21/08/14,10:49:50,02,10,1, 11.9,1,1, 15.943, 10571.797, 268.887, 52682.701 21/08/14,10:49:50,03,10,1, 11.9,1,1, 15.943, 10571.786, 268.910, 52682.698 21/08/14,10:49:50,04,10,1, 11.9,1,1, 15.943, 10571.794, 268.937, 52682.709 21/08/14,10:49:50,05,10,1, 11.9,1,1, 15.943, 10571.779, 268.902, 52682.698 21/08/14,10:49:50,06,10,1, 11.9,1,1, 15.943, 10571.797, 268.883, 52682.730 21/08/14,10:49:50,07,10,1, 11.9,1,1, 15.943, 10571.794, 268.925, 52682.717 21/08/14,10:49:50,08,10,1, 11.9,1,1, 15.943, 10571.781, 268.900, 52682.699 21/08/14,10:49:50,09,10,1, 11.9,1,1, 15.943, 10571.802, 268.927, 52682.723 21/08/14,10:49:50,10,10,1, 11.9,1,1, 15.943, 10571.779, 268.916, 52682.722 21/08/14,10:49:50,11,10,1, 11.9,1,1, 15.943, 10571.797, 268.895, 52682.718 21/08/14,10:49:50,12,10,1, 11.9,1,1, 15.943, 10571.780, 268.921, 52682.740 21/08/14,10:49:50,13,10,1, 11.9,1,1, 15.943, 10571.766, 268.918, 52682.756 21/08/14,10:49:50,14,10,1, 11.9,1,1, 15.943, 10571.771, 268.934, 52682.739 21/08/14,10:49:50,15,10,1, 11.9,1,1, 15.943, 10571.780, 268.943, 52682.737 21/08/14,10:49:50,16,10,1, 11.9,1,1, 15.943, 10571.777, 268.930, 52682.719 21/08/14,10:49:50,17,10,1, 11.9,1,1, 15.943, 10571.772, 268.962, 52682.723 21/08/14,10:49:50,18,10,1, 11.9,1,1, 15.943, 10571.766, 268.928, 52682.700 21/08/14,10:49:50,19,10,1, 11.9,1,1, 15.943, 10571.778, 268.944, 52682.750 21/08/14,10:49:51,00,10,1, 11.9,1,1, 15.945, 10571.771, 268.944, 52682.750 21/08/14,10:49:51,01,10,1, 11.9,1,1, 15.945, 10571.784, 268.937, 52682.736 21/08/14,10:49:51,02,10,1, 11.9,1,1, 15.945, 10571.756, 268.924, 52682.734 21/08/14,10:49:51,03,10,1, 11.9,1,1, 15.945, 10571.758, 268.940, 52682.740 21/08/14,10:49:51,04,10,1, 11.9,1,1, 15.945, 10571.771, 268.924, 52682.726 21/08/14,10:49:51,05,10,1, 11.9,1,1, 15.945, 10571.764, 268.952, 52682.760 21/08/14,10:49:51,06,10,1, 11.9,1,1, 15.945, 10571.769, 268.955, 52682.773 21/08/14,10:49:51,07,10,1, 11.9,1,1, 15.945, 10571.778, 268.955, 52682.790 21/08/14,10:49:51,08,10,1, 11.9,1,1, 15.945, 10571.811, 268.943, 52682.754 21/08/14,10:49:51,09,10,1, 11.9,1,1, 15.945, 10571.790, 268.940, 52682.750 21/08/14,10:49:51,10,10,1, 11.9,1,1, 15.945, 10571.790, 268.940, 52682.762 21/08/14,10:49:51,11,10,1, 11.9,1,1, 15.945, 10571.770, 268.970, 52682.766 21/08/14,10:49:51,12,10,1, 11.9,1,1, 15.945, 10571.752, 268.947, 52682.792 21/08/14,10:49:51,13,10,1, 11.9,1,1, 15.945, 10571.766, 268.972, 52682.820 21/08/14,10:49:51,14,10,1, 11.9,1,1, 15.945, 10571.777, 268.984, 52682.816 21/08/14,10:49:51,15,10,1, 11.9,1,1, 15.945, 10571.751, 268.954, 52682.726 21/08/14,10:49:51,16,10,1, 11.9,1,1, 15.945, 10571.742, 268.959, 52682.793 21/08/14,10:49:51,17,10,1, 11.9,1,1, 15.945, 10571.742, 268.971, 52682.769 21/08/14,10:49:51,18,10,1, 11.9,1,1, 15.945, 10571.734, 268.963, 52682.820 21/08/14,10:49:51,19,10,1, 11.9,1,1, 15.945, 10571.756, 268.948, 52682.784 21/08/14,10:49:52,00,10,1, 11.8,1,1, 15.943, 10571.754, 268.948, 52682.784 21/08/14,10:49:52,01,10,1, 11.8,1,1, 15.943, 10571.768, 268.963, 52682.760 21/08/14,10:49:52,02,10,1, 11.8,1,1, 15.943, 10571.757, 268.989, 52682.736 21/08/14,10:49:52,03,10,1, 11.8,1,1, 15.943, 10571.794, 268.999, 52682.761 21/08/14,10:49:52,04,10,1, 11.8,1,1, 15.943, 10571.763, 268.976, 52682.761 21/08/14,10:49:52,05,10,1, 11.8,1,1, 15.943, 10571.772, 268.999, 52682.787 21/08/14,10:49:52,06,10,1, 11.8,1,1, 15.943, 10571.758, 268.999, 52682.737 21/08/14,10:49:52,07,10,1, 11.8,1,1, 15.943, 10571.747, 268.955, 52682.732 21/08/14,10:49:52,08,10,1, 11.8,1,1, 15.943, 10571.764, 268.987, 52682.776 21/08/14,10:49:52,09,10,1, 11.8,1,1, 15.943, 10571.740, 268.979, 52682.788 21/08/14,10:49:52,10,10,1, 11.8,1,1, 15.943, 10571.775, 268.994, 52682.785 21/08/14,10:49:52,11,10,1, 11.8,1,1, 15.943, 10571.763, 269.000, 52682.821 21/08/14,10:49:52,12,10,1, 11.8,1,1, 15.943, 10571.730, 268.969, 52682.753 21/08/14,10:49:52,13,10,1, 11.8,1,1, 15.943, 10571.751, 268.982, 52682.802 21/08/14,10:49:52,14,10,1, 11.8,1,1, 15.943, 10571.766, 269.019, 52682.807 21/08/14,10:49:52,15,10,1, 11.8,1,1, 15.943, 10571.727, 268.974, 52682.765 21/08/14,10:49:52,16,10,1, 11.8,1,1, 15.943, 10571.772, 268.998, 52682.802 21/08/14,10:49:52,17,10,1, 11.8,1,1, 15.943, 10571.767, 269.003, 52682.800 21/08/14,10:49:52,18,10,1, 11.8,1,1, 15.943, 10571.751, 268.988, 52682.810 21/08/14,10:49:52,19,10,1, 11.8,1,1, 15.943, 10571.783, 268.988, 52682.635 21/08/14,10:49:53,00,10,1, 11.9,1,1, 15.947, 10571.779, 268.988, 52682.635 21/08/14,10:49:53,01,10,1, 11.9,1,1, 15.947, 10571.794, 269.000, 52682.743 21/08/14,10:49:53,02,10,1, 11.9,1,1, 15.947, 10571.745, 269.000, 52682.756 21/08/14,10:49:53,03,10,1, 11.9,1,1, 15.947, 10571.776, 269.001, 52682.760 21/08/14,10:49:53,04,10,1, 11.9,1,1, 15.947, 10571.735, 268.989, 52682.720 21/08/14,10:49:53,05,10,1, 11.9,1,1, 15.947, 10571.766, 268.981, 52682.762 21/08/14,10:49:53,06,10,1, 11.9,1,1, 15.947, 10571.736, 268.990, 52682.774 21/08/14,10:49:53,07,10,1, 11.9,1,1, 15.947, 10571.769, 269.019, 52682.785 21/08/14,10:49:53,08,10,1, 11.9,1,1, 15.947, 10571.763, 268.977, 52682.765 21/08/14,10:49:53,09,10,1, 11.9,1,1, 15.947, 10571.760, 269.020, 52682.727 21/08/14,10:49:53,10,10,1, 11.9,1,1, 15.947, 10571.745, 268.999, 52682.673 21/08/14,10:49:53,11,10,1, 11.9,1,1, 15.947, 10571.761, 269.012, 52682.870 21/08/14,10:49:53,12,10,1, 11.9,1,1, 15.947, 10571.764, 269.013, 52682.842 21/08/14,10:49:53,13,10,1, 11.9,1,1, 15.947, 10571.762, 269.018, 52682.866 21/08/14,10:49:53,14,10,1, 11.9,1,1, 15.947, 10571.751, 269.012, 52682.823 21/08/14,10:49:53,15,10,1, 11.9,1,1, 15.947, 10571.757, 269.008, 52682.797 21/08/14,10:49:53,16,10,1, 11.9,1,1, 15.947, 10571.764, 269.022, 52682.826 21/08/14,10:49:53,17,10,1, 11.9,1,1, 15.947, 10571.733, 269.026, 52682.848 21/08/14,10:49:53,18,10,1, 11.9,1,1, 15.947, 10571.770, 269.029, 52682.855 21/08/14,10:49:53,19,10,1, 11.9,1,1, 15.947, 10571.754, 269.010, 52682.830 21/08/14,10:49:54,00,10,1, 11.8,1,1, 15.943, 10571.746, 269.010, 52682.830 21/08/14,10:49:54,01,10,1, 11.8,1,1, 15.943, 10571.749, 269.025, 52682.817 21/08/14,10:49:54,02,10,1, 11.8,1,1, 15.943, 10571.748, 269.041, 52682.760 21/08/14,10:49:54,03,10,1, 11.8,1,1, 15.943, 10571.752, 269.039, 52682.824 21/08/14,10:49:54,04,10,1, 11.8,1,1, 15.943, 10571.755, 269.038, 52682.831 21/08/14,10:49:54,05,10,1, 11.8,1,1, 15.943, 10571.750, 269.059, 52682.842 21/08/14,10:49:54,06,10,1, 11.8,1,1, 15.943, 10571.746, 269.033, 52682.976 21/08/14,10:49:54,07,10,1, 11.8,1,1, 15.943, 10571.719, 269.057, 52682.830 21/08/14,10:49:54,08,10,1, 11.8,1,1, 15.943, 10571.734, 269.051, 52682.861 21/08/14,10:49:54,09,10,1, 11.8,1,1, 15.943, 10571.731, 269.055, 52682.780 21/08/14,10:49:54,10,10,1, 11.8,1,1, 15.943, 10571.731, 269.053, 52682.817 21/08/14,10:49:54,11,10,1, 11.8,1,1, 15.943, 10571.771, 269.006, 52682.825 21/08/14,10:49:54,12,10,1, 11.8,1,1, 15.943, 10571.755, 269.028, 52682.857 21/08/14,10:49:54,13,10,1, 11.8,1,1, 15.943, 10571.739, 269.041, 52682.869 21/08/14,10:49:54,14,10,1, 11.8,1,1, 15.943, 10571.721, 269.040, 52682.857 21/08/14,10:49:54,15,10,1, 11.8,1,1, 15.943, 10571.756, 269.046, 52682.876 21/08/14,10:49:54,16,10,1, 11.8,1,1, 15.943, 10571.765, 269.065, 52682.865 21/08/14,10:49:54,17,10,1, 11.8,1,1, 15.943, 10571.771, 269.030, 52682.880 21/08/14,10:49:54,18,10,1, 11.8,1,1, 15.943, 10571.795, 269.055, 52682.898 21/08/14,10:49:54,19,10,1, 11.8,1,1, 15.943, 10571.757, 269.045, 52682.827 21/08/14,10:49:55,00,10,1, 11.9,1,1, 15.949, 10571.754, 269.045, 52682.827 21/08/14,10:49:55,01,10,1, 11.9,1,1, 15.949, 10571.740, 269.054, 52682.867 21/08/14,10:49:55,02,10,1, 11.9,1,1, 15.949, 10571.733, 269.063, 52682.861 21/08/14,10:49:55,03,10,1, 11.9,1,1, 15.949, 10571.759, 269.070, 52682.824 21/08/14,10:49:55,04,10,1, 11.9,1,1, 15.949, 10571.753, 269.062, 52682.825 21/08/14,10:49:55,05,10,1, 11.9,1,1, 15.949, 10571.765, 269.074, 52682.837 21/08/14,10:49:55,06,10,1, 11.9,1,1, 15.949, 10571.750, 269.074, 52682.875 21/08/14,10:49:55,07,10,1, 11.9,1,1, 15.949, 10571.760, 269.046, 52682.824 21/08/14,10:49:55,08,10,1, 11.9,1,1, 15.949, 10571.744, 269.077, 52682.830 21/08/14,10:49:55,09,10,1, 11.9,1,1, 15.949, 10571.759, 269.076, 52682.825 21/08/14,10:49:55,10,10,1, 11.9,1,1, 15.949, 10571.742, 269.064, 52682.798 21/08/14,10:49:55,11,10,1, 11.9,1,1, 15.949, 10571.743, 269.074, 52682.804 21/08/14,10:49:55,12,10,1, 11.9,1,1, 15.949, 10571.748, 269.094, 52682.840 21/08/14,10:49:55,13,10,1, 11.9,1,1, 15.949, 10571.743, 269.084, 52682.819 21/08/14,10:49:55,14,10,1, 11.9,1,1, 15.949, 10571.750, 269.077, 52682.853 21/08/14,10:49:55,15,10,1, 11.9,1,1, 15.949, 10571.755, 269.104, 52682.820 21/08/14,10:49:55,16,10,1, 11.9,1,1, 15.949, 10571.723, 269.098, 52682.860 21/08/14,10:49:55,17,10,1, 11.9,1,1, 15.949, 10571.745, 269.085, 52682.822 21/08/14,10:49:55,18,10,1, 11.9,1,1, 15.949, 10571.758, 269.100, 52682.887 21/08/14,10:49:55,19,10,1, 11.9,1,1, 15.949, 10571.745, 269.091, 52682.834 21/08/14,10:49:56,00,09,1, 11.9,1,1, 15.945, 10571.737, 269.091, 52682.834 21/08/14,10:49:56,01,09,1, 11.9,1,1, 15.945, 10571.741, 269.093, 52682.847 21/08/14,10:49:56,02,09,1, 11.9,1,1, 15.945, 10571.758, 269.091, 52682.875 21/08/14,10:49:56,03,09,1, 11.9,1,1, 15.945, 10571.763, 269.110, 52683.160 21/08/14,10:49:56,04,09,1, 11.9,1,1, 15.945, 10571.763, 269.087, 52682.785 21/08/14,10:49:56,05,09,1, 11.9,1,1, 15.945, 10571.770, 269.114, 52682.774 21/08/14,10:49:56,06,09,1, 11.9,1,1, 15.945, 10571.738, 269.083, 52682.765 21/08/14,10:49:56,07,09,1, 11.9,1,1, 15.945, 10571.752, 269.078, 52682.807 21/08/14,10:49:56,08,09,1, 11.9,1,1, 15.945, 10571.760, 269.109, 52682.860 21/08/14,10:49:56,09,09,1, 11.9,1,1, 15.945, 10571.742, 269.135, 52682.845 21/08/14,10:49:56,10,09,1, 11.9,1,1, 15.945, 10571.763, 269.115, 52682.857 21/08/14,10:49:56,11,09,1, 11.9,1,1, 15.945, 10571.784, 269.108, 52682.874 21/08/14,10:49:56,12,09,1, 11.9,1,1, 15.945, 10571.735, 269.106, 52682.852 21/08/14,10:49:56,13,09,1, 11.9,1,1, 15.945, 10571.749, 269.138, 52682.884 21/08/14,10:49:56,14,09,1, 11.9,1,1, 15.945, 10571.755, 269.113, 52682.865 21/08/14,10:49:56,15,09,1, 11.9,1,1, 15.945, 10571.761, 269.105, 52682.835 21/08/14,10:49:56,16,09,1, 11.9,1,1, 15.945, 10571.761, 269.102, 52682.866 21/08/14,10:49:56,17,09,1, 11.9,1,1, 15.945, 10571.749, 269.100, 52682.902 21/08/14,10:49:56,18,09,1, 11.9,1,1, 15.945, 10571.728, 269.089, 52682.862 21/08/14,10:49:56,19,09,1, 11.9,1,1, 15.945, 10571.717, 269.108, 52682.890 21/08/14,10:49:57,00,09,1, 11.8,1,1, 15.946, 10571.712, 269.108, 52682.890 21/08/14,10:49:57,01,09,1, 11.8,1,1, 15.946, 10571.752, 269.100, 52682.864 21/08/14,10:49:57,02,09,1, 11.8,1,1, 15.946, 10571.754, 269.107, 52682.849 21/08/14,10:49:57,03,09,1, 11.8,1,1, 15.946, 10571.771, 269.128, 52682.876 21/08/14,10:49:57,04,09,1, 11.8,1,1, 15.946, 10571.759, 269.127, 52682.881 21/08/14,10:49:57,05,09,1, 11.8,1,1, 15.946, 10571.760, 269.136, 52682.853 21/08/14,10:49:57,06,09,1, 11.8,1,1, 15.946, 10571.749, 269.152, 52682.866 21/08/14,10:49:57,07,09,1, 11.8,1,1, 15.946, 10571.794, 269.156, 52682.918 21/08/14,10:49:57,08,09,1, 11.8,1,1, 15.946, 10571.766, 269.126, 52682.880 21/08/14,10:49:57,09,09,1, 11.8,1,1, 15.946, 10571.756, 269.145, 52682.866 21/08/14,10:49:57,10,09,1, 11.8,1,1, 15.946, 10571.761, 269.133, 52682.861 21/08/14,10:49:57,11,09,1, 11.8,1,1, 15.946, 10571.748, 269.128, 52682.869 21/08/14,10:49:57,12,09,1, 11.8,1,1, 15.946, 10571.794, 269.090, 52682.578 21/08/14,10:49:57,13,09,1, 11.8,1,1, 15.946, 10571.754, 269.099, 52682.810 21/08/14,10:49:57,14,09,1, 11.8,1,1, 15.946, 10571.751, 269.114, 52682.863 21/08/14,10:49:57,15,09,1, 11.8,1,1, 15.946, 10571.763, 269.143, 52682.873 21/08/14,10:49:57,16,09,1, 11.8,1,1, 15.946, 10571.741, 269.131, 52682.884 21/08/14,10:49:57,17,09,1, 11.8,1,1, 15.946, 10571.753, 269.154, 52682.875 21/08/14,10:49:57,18,09,1, 11.8,1,1, 15.946, 10571.754, 269.142, 52682.919 21/08/14,10:49:57,19,09,1, 11.8,1,1, 15.946, 10571.772, 269.164, 52682.886 21/08/14,10:49:58,00,10,1, 11.9,1,1, 15.948, 10571.771, 269.164, 52682.886 21/08/14,10:49:58,01,10,1, 11.9,1,1, 15.948, 10571.763, 269.165, 52682.950 21/08/14,10:49:58,02,10,1, 11.9,1,1, 15.948, 10571.756, 269.166, 52682.981 21/08/14,10:49:58,03,10,1, 11.9,1,1, 15.948, 10571.765, 269.147, 52682.955 21/08/14,10:49:58,04,10,1, 11.9,1,1, 15.948, 10571.770, 269.163, 52682.943 21/08/14,10:49:58,05,10,1, 11.9,1,1, 15.948, 10571.759, 269.168, 52682.933 21/08/14,10:49:58,06,10,1, 11.9,1,1, 15.948, 10571.761, 269.154, 52682.921 21/08/14,10:49:58,07,10,1, 11.9,1,1, 15.948, 10571.761, 269.142, 52682.912 21/08/14,10:49:58,08,10,1, 11.9,1,1, 15.948, 10571.767, 269.171, 52682.914 21/08/14,10:49:58,09,10,1, 11.9,1,1, 15.948, 10571.772, 269.153, 52682.879 21/08/14,10:49:58,10,10,1, 11.9,1,1, 15.948, 10571.761, 269.172, 52682.910 21/08/14,10:49:58,11,10,1, 11.9,1,1, 15.948, 10571.764, 269.163, 52682.878 21/08/14,10:49:58,12,10,1, 11.9,1,1, 15.948, 10571.767, 269.180, 52682.885 21/08/14,10:49:58,13,10,1, 11.9,1,1, 15.948, 10571.761, 269.181, 52682.938 21/08/14,10:49:58,14,10,1, 11.9,1,1, 15.948, 10571.759, 269.177, 52682.924 21/08/14,10:49:58,15,10,1, 11.9,1,1, 15.948, 10571.773, 269.192, 52682.935 21/08/14,10:49:58,16,10,1, 11.9,1,1, 15.948, 10571.758, 269.178, 52682.938 21/08/14,10:49:58,17,10,1, 11.9,1,1, 15.948, 10571.753, 269.188, 52682.936 21/08/14,10:49:58,18,10,1, 11.9,1,1, 15.948, 10571.758, 269.204, 52682.882 21/08/14,10:49:58,19,10,1, 11.9,1,1, 15.948, 10571.763, 269.168, 52682.898 21/08/14,10:49:59,00,10,1, 11.8,1,1, 15.945, 10571.762, 269.168, 52682.898 21/08/14,10:49:59,01,10,1, 11.8,1,1, 15.945, 10571.739, 269.189, 52682.912 21/08/14,10:49:59,02,10,1, 11.8,1,1, 15.945, 10571.741, 269.169, 52682.942 21/08/14,10:49:59,03,10,1, 11.8,1,1, 15.945, 10571.727, 269.173, 52682.910 21/08/14,10:49:59,04,10,1, 11.8,1,1, 15.945, 10571.772, 269.189, 52682.921 21/08/14,10:49:59,05,10,1, 11.8,1,1, 15.945, 10571.767, 269.186, 52682.939 21/08/14,10:49:59,06,10,1, 11.8,1,1, 15.945, 10571.748, 269.187, 52682.904 21/08/14,10:49:59,07,10,1, 11.8,1,1, 15.945, 10571.753, 269.214, 52682.931 21/08/14,10:49:59,08,10,1, 11.8,1,1, 15.945, 10571.766, 269.230, 52682.952 21/08/14,10:49:59,09,10,1, 11.8,1,1, 15.945, 10571.777, 269.224, 52682.958 21/08/14,10:49:59,10,10,1, 11.8,1,1, 15.945, 10571.787, 269.229, 52682.933 21/08/14,10:49:59,11,10,1, 11.8,1,1, 15.945, 10571.756, 269.201, 52682.954 21/08/14,10:49:59,12,10,1, 11.8,1,1, 15.945, 10571.768, 269.209, 52682.938 21/08/14,10:49:59,13,10,1, 11.8,1,1, 15.945, 10571.737, 269.197, 52682.905 21/08/14,10:49:59,14,10,1, 11.8,1,1, 15.945, 10571.750, 269.167, 52682.915 21/08/14,10:49:59,15,10,1, 11.8,1,1, 15.945, 10571.747, 269.204, 52682.911 21/08/14,10:49:59,16,10,1, 11.8,1,1, 15.945, 10571.767, 269.217, 52682.900 21/08/14,10:49:59,17,10,1, 11.8,1,1, 15.945, 10571.785, 269.205, 52682.946 21/08/14,10:49:59,18,10,1, 11.8,1,1, 15.945, 10571.775, 269.206, 52682.924 21/08/14,10:49:59,19,10,1, 11.8,1,1, 15.945, 10571.776, 269.239, 52682.980 21/08/14,10:50:00,00,10,1, 11.8,1,1, 15.946, 10571.771, 269.239, 52682.980 21/08/14,10:50:00,01,10,1, 11.8,1,1, 15.946, 10571.770, 269.216, 52682.946 21/08/14,10:50:00,02,10,1, 11.8,1,1, 15.946, 10571.772, 269.229, 52682.968 21/08/14,10:50:00,03,10,1, 11.8,1,1, 15.946, 10571.782, 269.221, 52682.982 21/08/14,10:50:00,04,10,1, 11.8,1,1, 15.946, 10571.760, 269.213, 52682.937 21/08/14,10:50:00,05,10,1, 11.8,1,1, 15.946, 10571.787, 269.210, 52682.983 21/08/14,10:50:00,06,10,1, 11.8,1,1, 15.946, 10571.773, 269.197, 52682.977 21/08/14,10:50:00,07,10,1, 11.8,1,1, 15.946, 10571.779, 269.215, 52682.931 21/08/14,10:50:00,08,10,1, 11.8,1,1, 15.946, 10571.763, 269.209, 52682.927 21/08/14,10:50:00,09,10,1, 11.8,1,1, 15.946, 10571.759, 269.181, 52683.001 21/08/14,10:50:00,10,10,1, 11.8,1,1, 15.946, 10571.732, 269.196, 52682.993 21/08/14,10:50:00,11,10,1, 11.8,1,1, 15.946, 10571.742, 269.224, 52682.998 21/08/14,10:50:00,12,10,1, 11.8,1,1, 15.946, 10571.790, 269.245, 52682.924 21/08/14,10:50:00,13,10,1, 11.8,1,1, 15.946, 10571.765, 269.240, 52682.948 21/08/14,10:50:00,14,10,1, 11.8,1,1, 15.946, 10571.773, 269.244, 52682.947 21/08/14,10:50:00,15,10,1, 11.8,1,1, 15.946, 10571.766, 269.225, 52682.965 21/08/14,10:50:00,16,10,1, 11.8,1,1, 15.946, 10571.781, 269.241, 52682.982 21/08/14,10:50:00,17,10,1, 11.8,1,1, 15.946, 10571.774, 269.231, 52682.948 21/08/14,10:50:00,18,10,1, 11.8,1,1, 15.946, 10571.749, 269.201, 52682.935 21/08/14,10:50:00,19,10,1, 11.8,1,1, 15.946, 10571.770, 269.214, 52682.953 21/08/14,10:50:01,00,10,1, 11.9,1,1, 15.947, 10571.762, 269.214, 52682.953 21/08/14,10:50:01,01,10,1, 11.9,1,1, 15.947, 10571.773, 269.250, 52682.994 21/08/14,10:50:01,02,10,1, 11.9,1,1, 15.947, 10571.766, 269.218, 52682.998 21/08/14,10:50:01,03,10,1, 11.9,1,1, 15.947, 10571.768, 269.225, 52683.013 21/08/14,10:50:01,04,10,1, 11.9,1,1, 15.947, 10571.775, 269.248, 52682.946 21/08/14,10:50:01,05,10,1, 11.9,1,1, 15.947, 10571.777, 269.237, 52682.941 21/08/14,10:50:01,06,10,1, 11.9,1,1, 15.947, 10571.750, 269.248, 52682.983 21/08/14,10:50:01,07,10,1, 11.9,1,1, 15.947, 10571.759, 269.251, 52682.976 21/08/14,10:50:01,08,10,1, 11.9,1,1, 15.947, 10571.773, 269.245, 52683.009 21/08/14,10:50:01,09,10,1, 11.9,1,1, 15.947, 10571.775, 269.258, 52682.988 21/08/14,10:50:01,10,10,1, 11.9,1,1, 15.947, 10571.765, 269.237, 52682.971 21/08/14,10:50:01,11,10,1, 11.9,1,1, 15.947, 10571.770, 269.260, 52682.970 21/08/14,10:50:01,12,10,1, 11.9,1,1, 15.947, 10571.763, 269.255, 52682.958 21/08/14,10:50:01,13,10,1, 11.9,1,1, 15.947, 10571.778, 269.254, 52682.960 21/08/14,10:50:01,14,10,1, 11.9,1,1, 15.947, 10571.786, 269.253, 52682.970 21/08/14,10:50:01,15,10,1, 11.9,1,1, 15.947, 10571.779, 269.244, 52683.000 21/08/14,10:50:01,16,10,1, 11.9,1,1, 15.947, 10571.777, 269.252, 52682.982 21/08/14,10:50:01,17,10,1, 11.9,1,1, 15.947, 10571.785, 269.246, 52682.961 21/08/14,10:50:01,18,10,1, 11.9,1,1, 15.947, 10571.793, 269.269, 52682.992 21/08/14,10:50:01,19,10,1, 11.9,1,1, 15.947, 10571.792, 269.258, 52682.966 21/08/14,10:50:02,00,10,1, 11.8,1,1, 15.947, 10571.787, 269.258, 52682.966 21/08/14,10:50:02,01,10,1, 11.8,1,1, 15.947, 10571.794, 269.279, 52682.995 21/08/14,10:50:02,02,10,1, 11.8,1,1, 15.947, 10571.822, 269.236, 52682.759 21/08/14,10:50:02,03,10,1, 11.8,1,1, 15.947, 10571.803, 269.276, 52682.951 21/08/14,10:50:02,04,10,1, 11.8,1,1, 15.947, 10571.801, 269.255, 52682.961 21/08/14,10:50:02,05,10,1, 11.8,1,1, 15.947, 10571.778, 269.276, 52683.038 21/08/14,10:50:02,06,10,1, 11.8,1,1, 15.947, 10571.744, 269.247, 52683.051 21/08/14,10:50:02,07,10,1, 11.8,1,1, 15.947, 10571.808, 269.255, 52683.058 21/08/14,10:50:02,08,10,1, 11.8,1,1, 15.947, 10571.789, 269.259, 52683.030 21/08/14,10:50:02,09,10,1, 11.8,1,1, 15.947, 10571.794, 269.258, 52683.008 21/08/14,10:50:02,10,10,1, 11.8,1,1, 15.947, 10571.782, 269.262, 52683.003 21/08/14,10:50:02,11,10,1, 11.8,1,1, 15.947, 10571.797, 269.278, 52683.026 21/08/14,10:50:02,12,10,1, 11.8,1,1, 15.947, 10571.814, 269.264, 52683.008 21/08/14,10:50:02,13,10,1, 11.8,1,1, 15.947, 10571.785, 269.287, 52682.998 21/08/14,10:50:02,14,10,1, 11.8,1,1, 15.947, 10571.804, 269.311, 52683.028 21/08/14,10:50:02,15,10,1, 11.8,1,1, 15.947, 10571.801, 269.273, 52683.007 21/08/14,10:50:02,16,10,1, 11.8,1,1, 15.947, 10571.786, 269.284, 52683.008 21/08/14,10:50:02,17,10,1, 11.8,1,1, 15.947, 10571.800, 269.285, 52682.989 21/08/14,10:50:02,18,10,1, 11.8,1,1, 15.947, 10571.777, 269.300, 52682.996 21/08/14,10:50:02,19,10,1, 11.8,1,1, 15.947, 10571.777, 269.254, 52682.967 21/08/14,10:50:03,00,10,1, 11.8,1,1, 15.948, 10571.771, 269.254, 52682.967 21/08/14,10:50:03,01,10,1, 11.8,1,1, 15.948, 10571.782, 269.286, 52682.946 21/08/14,10:50:03,02,10,1, 11.8,1,1, 15.948, 10571.778, 269.271, 52682.954 21/08/14,10:50:03,03,10,1, 11.8,1,1, 15.948, 10571.779, 269.281, 52682.971 21/08/14,10:50:03,04,10,1, 11.8,1,1, 15.948, 10571.812, 269.295, 52683.012 21/08/14,10:50:03,05,10,1, 11.8,1,1, 15.948, 10571.819, 269.317, 52682.986 21/08/14,10:50:03,06,10,1, 11.8,1,1, 15.948, 10571.786, 269.278, 52682.997 21/08/14,10:50:03,07,10,1, 11.8,1,1, 15.948, 10571.803, 269.290, 52683.015 21/08/14,10:50:03,08,10,1, 11.8,1,1, 15.948, 10571.817, 269.270, 52682.985 21/08/14,10:50:03,09,10,1, 11.8,1,1, 15.948, 10571.771, 269.271, 52682.976 21/08/14,10:50:03,10,10,1, 11.8,1,1, 15.948, 10571.800, 269.267, 52682.985 21/08/14,10:50:03,11,10,1, 11.8,1,1, 15.948, 10571.790, 269.248, 52682.961 21/08/14,10:50:03,12,10,1, 11.8,1,1, 15.948, 10571.787, 269.273, 52683.022 21/08/14,10:50:03,13,10,1, 11.8,1,1, 15.948, 10571.811, 269.274, 52682.981 21/08/14,10:50:03,14,10,1, 11.8,1,1, 15.948, 10571.821, 269.292, 52683.008 21/08/14,10:50:03,15,10,1, 11.8,1,1, 15.948, 10571.821, 269.283, 52683.009 21/08/14,10:50:03,16,10,1, 11.8,1,1, 15.948, 10571.815, 269.289, 52683.019 21/08/14,10:50:03,17,10,1, 11.8,1,1, 15.948, 10571.808, 269.313, 52682.987 21/08/14,10:50:03,18,10,1, 11.8,1,1, 15.948, 10571.810, 269.319, 52683.007 21/08/14,10:50:03,19,10,1, 11.8,1,1, 15.948, 10571.789, 269.297, 52683.000 21/08/14,10:50:04,00,10,1, 11.9,1,1, 15.949, 10571.787, 269.297, 52683.000 21/08/14,10:50:04,01,10,1, 11.9,1,1, 15.949, 10571.821, 269.315, 52683.020 21/08/14,10:50:04,02,10,1, 11.9,1,1, 15.949, 10571.809, 269.273, 52683.009 21/08/14,10:50:04,03,10,1, 11.9,1,1, 15.949, 10571.821, 269.302, 52683.030 21/08/14,10:50:04,04,10,1, 11.9,1,1, 15.949, 10571.805, 269.274, 52682.976 21/08/14,10:50:04,05,10,1, 11.9,1,1, 15.949, 10571.812, 269.290, 52682.998 21/08/14,10:50:04,06,10,1, 11.9,1,1, 15.949, 10571.806, 269.282, 52682.982 21/08/14,10:50:04,07,10,1, 11.9,1,1, 15.949, 10571.821, 269.296, 52683.007 21/08/14,10:50:04,08,10,1, 11.9,1,1, 15.949, 10571.797, 269.324, 52683.018 21/08/14,10:50:04,09,10,1, 11.9,1,1, 15.949, 10571.840, 269.305, 52683.041 21/08/14,10:50:04,10,10,1, 11.9,1,1, 15.949, 10571.814, 269.313, 52683.064 21/08/14,10:50:04,11,10,1, 11.9,1,1, 15.949, 10571.814, 269.314, 52683.016 21/08/14,10:50:04,12,10,1, 11.9,1,1, 15.949, 10571.814, 269.293, 52683.067 21/08/14,10:50:04,13,10,1, 11.9,1,1, 15.949, 10571.824, 269.318, 52683.043 21/08/14,10:50:04,14,10,1, 11.9,1,1, 15.949, 10571.846, 269.296, 52682.987 21/08/14,10:50:04,15,10,1, 11.9,1,1, 15.949, 10571.803, 269.308, 52683.010 21/08/14,10:50:04,16,10,1, 11.9,1,1, 15.949, 10571.799, 269.291, 52683.022 21/08/14,10:50:04,17,10,1, 11.9,1,1, 15.949, 10571.808, 269.317, 52683.038 21/08/14,10:50:04,18,10,1, 11.9,1,1, 15.949, 10571.805, 269.309, 52683.035 21/08/14,10:50:04,19,10,1, 11.9,1,1, 15.949, 10571.799, 269.290, 52683.019 21/08/14,10:50:05,00,10,1, 11.8,1,1, 15.948, 10571.796, 269.290, 52683.019 21/08/14,10:50:05,01,10,1, 11.8,1,1, 15.948, 10571.828, 269.306, 52683.031 21/08/14,10:50:05,02,10,1, 11.8,1,1, 15.948, 10571.830, 269.308, 52683.035 21/08/14,10:50:05,03,10,1, 11.8,1,1, 15.948, 10571.856, 269.332, 52683.062 21/08/14,10:50:05,04,10,1, 11.8,1,1, 15.948, 10571.827, 269.336, 52683.031 21/08/14,10:50:05,05,10,1, 11.8,1,1, 15.948, 10571.827, 269.326, 52683.178 21/08/14,10:50:05,06,10,1, 11.8,1,1, 15.948, 10571.848, 269.303, 52682.968 21/08/14,10:50:05,07,10,1, 11.8,1,1, 15.948, 10571.818, 269.302, 52682.992 21/08/14,10:50:05,08,10,1, 11.8,1,1, 15.948, 10571.813, 269.284, 52682.989 21/08/14,10:50:05,09,10,1, 11.8,1,1, 15.948, 10571.818, 269.310, 52683.019 21/08/14,10:50:05,10,10,1, 11.8,1,1, 15.948, 10571.817, 269.296, 52683.005 21/08/14,10:50:05,11,10,1, 11.8,1,1, 15.948, 10571.834, 269.319, 52683.045 21/08/14,10:50:05,12,10,1, 11.8,1,1, 15.948, 10571.812, 269.338, 52683.038 21/08/14,10:50:05,13,10,1, 11.8,1,1, 15.948, 10571.829, 269.318, 52683.039 21/08/14,10:50:05,14,10,1, 11.8,1,1, 15.948, 10571.846, 269.324, 52683.085 21/08/14,10:50:05,15,10,1, 11.8,1,1, 15.948, 10571.835, 269.309, 52683.067 21/08/14,10:50:05,16,10,1, 11.8,1,1, 15.948, 10571.823, 269.341, 52683.090 21/08/14,10:50:05,17,10,1, 11.8,1,1, 15.948, 10571.814, 269.329, 52683.189 21/08/14,10:50:05,18,10,1, 11.8,1,1, 15.948, 10571.843, 269.328, 52683.190 21/08/14,10:50:05,19,10,1, 11.8,1,1, 15.948, 10571.850, 269.322, 52682.993 21/08/14,10:50:06,00,10,1, 11.9,1,1, 15.945, 10571.846, 269.322, 52682.993 21/08/14,10:50:06,01,10,1, 11.9,1,1, 15.945, 10571.849, 269.316, 52683.039 21/08/14,10:50:06,02,10,1, 11.9,1,1, 15.945, 10571.862, 269.317, 52683.049 21/08/14,10:50:06,03,10,1, 11.9,1,1, 15.945, 10571.855, 269.363, 52683.070 21/08/14,10:50:06,04,10,1, 11.9,1,1, 15.945, 10571.833, 269.354, 52683.065 21/08/14,10:50:06,05,10,1, 11.9,1,1, 15.945, 10571.841, 269.348, 52683.051 21/08/14,10:50:06,06,10,1, 11.9,1,1, 15.945, 10571.849, 269.370, 52683.033 21/08/14,10:50:06,07,10,1, 11.9,1,1, 15.945, 10571.859, 269.371, 52683.104 21/08/14,10:50:06,08,10,1, 11.9,1,1, 15.945, 10571.865, 269.353, 52683.053 21/08/14,10:50:06,09,10,1, 11.9,1,1, 15.945, 10571.828, 269.343, 52683.044 21/08/14,10:50:06,10,10,1, 11.9,1,1, 15.945, 10571.831, 269.335, 52683.034 21/08/14,10:50:06,11,10,1, 11.9,1,1, 15.945, 10571.840, 269.324, 52683.038 21/08/14,10:50:06,12,10,1, 11.9,1,1, 15.945, 10571.822, 269.334, 52683.043 21/08/14,10:50:06,13,10,1, 11.9,1,1, 15.945, 10571.829, 269.344, 52683.055 21/08/14,10:50:06,14,10,1, 11.9,1,1, 15.945, 10571.873, 269.349, 52683.065 21/08/14,10:50:06,15,10,1, 11.9,1,1, 15.945, 10571.854, 269.329, 52683.066 21/08/14,10:50:06,16,10,1, 11.9,1,1, 15.945, 10571.834, 269.360, 52683.047 21/08/14,10:50:06,17,10,1, 11.9,1,1, 15.945, 10571.855, 269.355, 52683.119 21/08/14,10:50:06,18,10,1, 11.9,1,1, 15.945, 10571.849, 269.365, 52683.076 21/08/14,10:50:06,19,10,1, 11.9,1,1, 15.945, 10571.841, 269.357, 52683.082 21/08/14,10:50:07,00,10,1, 11.9,1,1, 15.950, 10571.837, 269.357, 52683.082 21/08/14,10:50:07,01,10,1, 11.9,1,1, 15.950, 10571.855, 269.333, 52683.051 21/08/14,10:50:07,02,10,1, 11.9,1,1, 15.950, 10571.826, 269.321, 52683.053 21/08/14,10:50:07,03,10,1, 11.9,1,1, 15.950, 10571.866, 269.356, 52683.063 21/08/14,10:50:07,04,10,1, 11.9,1,1, 15.950, 10571.837, 269.326, 52682.823 21/08/14,10:50:07,05,10,1, 11.9,1,1, 15.950, 10571.829, 269.317, 52683.245 21/08/14,10:50:07,06,10,1, 11.9,1,1, 15.950, 10571.815, 269.320, 52683.091 21/08/14,10:50:07,07,10,1, 11.9,1,1, 15.950, 10571.815, 269.362, 52683.169 21/08/14,10:50:07,08,10,1, 11.9,1,1, 15.950, 10571.828, 269.326, 52683.130 21/08/14,10:50:07,09,10,1, 11.9,1,1, 15.950, 10571.836, 269.313, 52683.074 21/08/14,10:50:07,10,10,1, 11.9,1,1, 15.950, 10571.864, 269.368, 52683.101 21/08/14,10:50:07,11,10,1, 11.9,1,1, 15.950, 10571.846, 269.330, 52683.072 21/08/14,10:50:07,12,10,1, 11.9,1,1, 15.950, 10571.851, 269.338, 52683.097 21/08/14,10:50:07,13,10,1, 11.9,1,1, 15.950, 10571.862, 269.352, 52683.084 21/08/14,10:50:07,14,10,1, 11.9,1,1, 15.950, 10571.858, 269.330, 52683.092 21/08/14,10:50:07,15,10,1, 11.9,1,1, 15.950, 10571.858, 269.341, 52683.061 21/08/14,10:50:07,16,10,1, 11.9,1,1, 15.950, 10571.866, 269.371, 52683.048 21/08/14,10:50:07,17,10,1, 11.9,1,1, 15.950, 10571.844, 269.365, 52683.086 21/08/14,10:50:07,18,10,1, 11.9,1,1, 15.950, 10571.871, 269.342, 52683.092 21/08/14,10:50:07,19,10,1, 11.9,1,1, 15.950, 10571.878, 269.366, 52683.123 21/08/14,10:50:08,00,10,1, 11.9,1,1, 15.947, 10571.871, 269.366, 52683.123 21/08/14,10:50:08,01,10,1, 11.9,1,1, 15.947, 10571.874, 269.382, 52683.136 21/08/14,10:50:08,02,10,1, 11.9,1,1, 15.947, 10571.878, 269.394, 52683.139 21/08/14,10:50:08,03,10,1, 11.9,1,1, 15.947, 10571.893, 269.346, 52683.123 21/08/14,10:50:08,04,10,1, 11.9,1,1, 15.947, 10571.852, 269.347, 52683.083 21/08/14,10:50:08,05,10,1, 11.9,1,1, 15.947, 10571.846, 269.363, 52683.059 21/08/14,10:50:08,06,10,1, 11.9,1,1, 15.947, 10571.859, 269.326, 52683.108 21/08/14,10:50:08,07,10,1, 11.9,1,1, 15.947, 10571.861, 269.354, 52683.092 21/08/14,10:50:08,08,10,1, 11.9,1,1, 15.947, 10571.899, 269.345, 52683.109 21/08/14,10:50:08,09,10,1, 11.9,1,1, 15.947, 10571.868, 269.366, 52683.094 21/08/14,10:50:08,10,10,1, 11.9,1,1, 15.947, 10571.880, 269.368, 52683.088 21/08/14,10:50:08,11,10,1, 11.9,1,1, 15.947, 10571.881, 269.363, 52683.054 21/08/14,10:50:08,12,10,1, 11.9,1,1, 15.947, 10571.878, 269.377, 52683.092 21/08/14,10:50:08,13,10,1, 11.9,1,1, 15.947, 10571.889, 269.364, 52683.118 21/08/14,10:50:08,14,10,1, 11.9,1,1, 15.947, 10571.881, 269.370, 52683.105 21/08/14,10:50:08,15,10,1, 11.9,1,1, 15.947, 10571.877, 269.357, 52683.087 21/08/14,10:50:08,16,10,1, 11.9,1,1, 15.947, 10571.874, 269.339, 52683.112 21/08/14,10:50:08,17,10,1, 11.9,1,1, 15.947, 10571.886, 269.351, 52683.119 21/08/14,10:50:08,18,10,1, 11.9,1,1, 15.947, 10571.885, 269.347, 52683.081 21/08/14,10:50:08,19,10,1, 11.9,1,1, 15.947, 10571.883, 269.349, 52683.100 21/08/14,10:50:09,00,10,1, 11.8,1,1, 15.950, 10571.879, 269.349, 52683.100 21/08/14,10:50:09,01,10,1, 11.8,1,1, 15.950, 10571.880, 269.372, 52683.104 21/08/14,10:50:09,02,10,1, 11.8,1,1, 15.950, 10571.894, 269.376, 52683.134 21/08/14,10:50:09,03,10,1, 11.8,1,1, 15.950, 10571.907, 269.379, 52683.130 21/08/14,10:50:09,04,10,1, 11.8,1,1, 15.950, 10571.899, 269.388, 52683.152 21/08/14,10:50:09,05,10,1, 11.8,1,1, 15.950, 10571.887, 269.344, 52683.144 21/08/14,10:50:09,06,10,1, 11.8,1,1, 15.950, 10571.897, 269.360, 52683.123 21/08/14,10:50:09,07,10,1, 11.8,1,1, 15.950, 10571.886, 269.362, 52683.142 21/08/14,10:50:09,08,10,1, 11.8,1,1, 15.950, 10571.876, 269.366, 52683.123 21/08/14,10:50:09,09,10,1, 11.8,1,1, 15.950, 10571.915, 269.356, 52683.126 21/08/14,10:50:09,10,10,1, 11.8,1,1, 15.950, 10571.916, 269.348, 52683.128 21/08/14,10:50:09,11,10,1, 11.8,1,1, 15.950, 10571.927, 269.346, 52683.122 21/08/14,10:50:09,12,10,1, 11.8,1,1, 15.950, 10571.914, 269.367, 52683.142 21/08/14,10:50:09,13,10,1, 11.8,1,1, 15.950, 10571.918, 269.390, 52683.142 21/08/14,10:50:09,14,10,1, 11.8,1,1, 15.950, 10571.913, 269.399, 52683.143 21/08/14,10:50:09,15,10,1, 11.8,1,1, 15.950, 10571.921, 269.385, 52683.166 21/08/14,10:50:09,16,10,1, 11.8,1,1, 15.950, 10571.923, 269.393, 52683.128 21/08/14,10:50:09,17,10,1, 11.8,1,1, 15.950, 10571.918, 269.405, 52683.121 21/08/14,10:50:09,18,10,1, 11.8,1,1, 15.950, 10571.915, 269.397, 52683.098 21/08/14,10:50:09,19,10,1, 11.8,1,1, 15.950, 10571.927, 269.370, 52683.113 21/08/14,10:50:10,00,10,1, 11.8,1,1, 15.948, 10571.921, 269.370, 52683.113 21/08/14,10:50:10,01,10,1, 11.8,1,1, 15.948, 10571.910, 269.381, 52683.115 21/08/14,10:50:10,02,10,1, 11.8,1,1, 15.948, 10571.915, 269.373, 52683.154 21/08/14,10:50:10,03,10,1, 11.8,1,1, 15.948, 10571.901, 269.363, 52683.095 21/08/14,10:50:10,04,10,1, 11.8,1,1, 15.948, 10571.907, 269.388, 52682.979 21/08/14,10:50:10,05,10,1, 11.8,1,1, 15.948, 10571.918, 269.384, 52683.212 21/08/14,10:50:10,06,10,1, 11.8,1,1, 15.948, 10571.912, 269.409, 52683.433 21/08/14,10:50:10,07,10,1, 11.8,1,1, 15.948, 10571.941, 269.368, 52683.101 21/08/14,10:50:10,08,10,1, 11.8,1,1, 15.948, 10571.942, 269.353, 52683.120 21/08/14,10:50:10,09,10,1, 11.8,1,1, 15.948, 10571.898, 269.370, 52683.113 21/08/14,10:50:10,10,10,1, 11.8,1,1, 15.948, 10571.928, 269.372, 52683.130 21/08/14,10:50:10,11,10,1, 11.8,1,1, 15.948, 10571.914, 269.370, 52683.154 21/08/14,10:50:10,12,10,1, 11.8,1,1, 15.948, 10571.886, 269.389, 52683.111 21/08/14,10:50:10,13,10,1, 11.8,1,1, 15.948, 10571.883, 269.356, 52683.115 21/08/14,10:50:10,14,10,1, 11.8,1,1, 15.948, 10571.898, 269.347, 52683.183 21/08/14,10:50:10,15,10,1, 11.8,1,1, 15.948, 10571.897, 269.382, 52683.134 21/08/14,10:50:10,16,10,1, 11.8,1,1, 15.948, 10571.925, 269.379, 52683.161 21/08/14,10:50:10,17,10,1, 11.8,1,1, 15.948, 10571.914, 269.385, 52683.157 21/08/14,10:50:10,18,10,1, 11.8,1,1, 15.948, 10571.914, 269.362, 52683.137 21/08/14,10:50:10,19,10,1, 11.8,1,1, 15.948, 10571.921, 269.380, 52683.137 21/08/14,10:50:11,00,10,1, 11.8,1,1, 15.949, 10571.921, 269.380, 52683.137 21/08/14,10:50:11,01,10,1, 11.8,1,1, 15.949, 10571.934, 269.376, 52683.151 21/08/14,10:50:11,02,10,1, 11.8,1,1, 15.949, 10571.920, 269.393, 52683.137 21/08/14,10:50:11,03,10,1, 11.8,1,1, 15.949, 10571.923, 269.384, 52683.149 21/08/14,10:50:11,04,10,1, 11.8,1,1, 15.949, 10571.910, 269.366, 52683.125 21/08/14,10:50:11,05,10,1, 11.8,1,1, 15.949, 10571.919, 269.371, 52683.150 21/08/14,10:50:11,06,10,1, 11.8,1,1, 15.949, 10571.938, 269.399, 52683.131 21/08/14,10:50:11,07,10,1, 11.8,1,1, 15.949, 10571.932, 269.378, 52683.153 21/08/14,10:50:11,08,10,1, 11.8,1,1, 15.949, 10571.915, 269.411, 52683.146 21/08/14,10:50:11,09,10,1, 11.8,1,1, 15.949, 10571.917, 269.405, 52683.156 21/08/14,10:50:11,10,10,1, 11.8,1,1, 15.949, 10571.936, 269.391, 52683.144 21/08/14,10:50:11,11,10,1, 11.8,1,1, 15.949, 10571.936, 269.406, 52683.159 21/08/14,10:50:11,12,10,1, 11.8,1,1, 15.949, 10571.911, 269.372, 52683.127 21/08/14,10:50:11,13,10,1, 11.8,1,1, 15.949, 10571.899, 269.376, 52683.126 21/08/14,10:50:11,14,10,1, 11.8,1,1, 15.949, 10571.908, 269.360, 52683.142 21/08/14,10:50:11,15,10,1, 11.8,1,1, 15.949, 10571.931, 269.360, 52683.030 21/08/14,10:50:11,16,10,1, 11.8,1,1, 15.949, 10571.944, 269.392, 52683.188 21/08/14,10:50:11,17,10,1, 11.8,1,1, 15.949, 10571.935, 269.362, 52683.152 21/08/14,10:50:11,18,10,1, 11.8,1,1, 15.949, 10571.930, 269.368, 52683.176 21/08/14,10:50:11,19,10,1, 11.8,1,1, 15.949, 10571.948, 269.373, 52683.173 21/08/14,10:50:12,00,10,1, 11.8,1,1, 15.951, 10571.946, 269.373, 52683.173 21/08/14,10:50:12,01,10,1, 11.8,1,1, 15.951, 10571.897, 269.389, 52683.185 21/08/14,10:50:12,02,10,1, 11.8,1,1, 15.951, 10571.928, 269.383, 52683.120 21/08/14,10:50:12,03,10,1, 11.8,1,1, 15.951, 10571.916, 269.376, 52683.133 21/08/14,10:50:12,04,10,1, 11.8,1,1, 15.951, 10571.895, 269.363, 52683.150 21/08/14,10:50:12,05,10,1, 11.8,1,1, 15.951, 10571.938, 269.353, 52683.137 21/08/14,10:50:12,06,10,1, 11.8,1,1, 15.951, 10571.925, 269.342, 52683.168 21/08/14,10:50:12,07,10,1, 11.8,1,1, 15.951, 10571.916, 269.383, 52683.180 21/08/14,10:50:12,08,10,1, 11.8,1,1, 15.951, 10571.930, 269.378, 52683.155 21/08/14,10:50:12,09,10,1, 11.8,1,1, 15.951, 10571.913, 269.369, 52683.151 21/08/14,10:50:12,10,10,1, 11.8,1,1, 15.951, 10571.921, 269.403, 52683.164 21/08/14,10:50:12,11,10,1, 11.8,1,1, 15.951, 10571.925, 269.395, 52683.192 21/08/14,10:50:12,12,10,1, 11.8,1,1, 15.951, 10571.927, 269.374, 52683.179 21/08/14,10:50:12,13,10,1, 11.8,1,1, 15.951, 10571.921, 269.364, 52683.167 21/08/14,10:50:12,14,10,1, 11.8,1,1, 15.951, 10571.946, 269.371, 52683.123 21/08/14,10:50:12,15,10,1, 11.8,1,1, 15.951, 10571.941, 269.369, 52683.140 21/08/14,10:50:12,16,10,1, 11.8,1,1, 15.951, 10571.945, 269.349, 52683.127 21/08/14,10:50:12,17,10,1, 11.8,1,1, 15.951, 10571.928, 269.365, 52683.158 21/08/14,10:50:12,18,10,1, 11.8,1,1, 15.951, 10571.933, 269.405, 52683.179 21/08/14,10:50:12,19,10,1, 11.8,1,1, 15.951, 10571.929, 269.382, 52683.141 21/08/14,10:50:13,00,10,1, 11.9,1,1, 15.951, 10571.929, 269.382, 52683.141 21/08/14,10:50:13,01,10,1, 11.9,1,1, 15.951, 10571.948, 269.376, 52683.198 21/08/14,10:50:13,02,10,1, 11.9,1,1, 15.951, 10571.940, 269.385, 52683.178 21/08/14,10:50:13,03,10,1, 11.9,1,1, 15.951, 10571.927, 269.378, 52683.166 21/08/14,10:50:13,04,10,1, 11.9,1,1, 15.951, 10571.941, 269.342, 52683.137 21/08/14,10:50:13,05,10,1, 11.9,1,1, 15.951, 10571.951, 269.375, 52683.181 21/08/14,10:50:13,06,10,1, 11.9,1,1, 15.951, 10571.926, 269.348, 52683.155 21/08/14,10:50:13,07,10,1, 11.9,1,1, 15.951, 10571.938, 269.354, 52683.180 21/08/14,10:50:13,08,10,1, 11.9,1,1, 15.951, 10571.954, 269.386, 52683.172 21/08/14,10:50:13,09,10,1, 11.9,1,1, 15.951, 10571.937, 269.394, 52683.143 21/08/14,10:50:13,10,10,1, 11.9,1,1, 15.951, 10571.963, 269.382, 52683.194 21/08/14,10:50:13,11,10,1, 11.9,1,1, 15.951, 10571.959, 269.354, 52683.208 21/08/14,10:50:13,12,10,1, 11.9,1,1, 15.951, 10571.946, 269.386, 52683.246 21/08/14,10:50:13,13,10,1, 11.9,1,1, 15.951, 10571.947, 269.384, 52683.185 21/08/14,10:50:13,14,10,1, 11.9,1,1, 15.951, 10571.936, 269.358, 52683.191 21/08/14,10:50:13,15,10,1, 11.9,1,1, 15.951, 10571.933, 269.357, 52683.154 21/08/14,10:50:13,16,10,1, 11.9,1,1, 15.951, 10571.933, 269.345, 52683.144 21/08/14,10:50:13,17,10,1, 11.9,1,1, 15.951, 10571.926, 269.343, 52683.169 21/08/14,10:50:13,18,10,1, 11.9,1,1, 15.951, 10571.936, 269.362, 52683.191 21/08/14,10:50:13,19,10,1, 11.9,1,1, 15.951, 10571.958, 269.366, 52683.161 21/08/14,10:50:14,00,10,1, 11.9,1,1, 15.946, 10571.954, 269.366, 52683.161 21/08/14,10:50:14,01,10,1, 11.9,1,1, 15.946, 10571.953, 269.370, 52683.158 21/08/14,10:50:14,02,10,1, 11.9,1,1, 15.946, 10571.977, 269.392, 52683.222 21/08/14,10:50:14,03,10,1, 11.9,1,1, 15.946, 10571.947, 269.373, 52683.104 21/08/14,10:50:14,04,10,1, 11.9,1,1, 15.946, 10571.976, 269.385, 52683.238 21/08/14,10:50:14,05,10,1, 11.9,1,1, 15.946, 10571.971, 269.361, 52683.178 21/08/14,10:50:14,06,10,1, 11.9,1,1, 15.946, 10571.959, 269.381, 52683.147 21/08/14,10:50:14,07,10,1, 11.9,1,1, 15.946, 10571.962, 269.372, 52683.202 21/08/14,10:50:14,08,10,1, 11.9,1,1, 15.946, 10571.936, 269.385, 52683.177 21/08/14,10:50:14,09,10,1, 11.9,1,1, 15.946, 10571.966, 269.372, 52683.186 21/08/14,10:50:14,10,10,1, 11.9,1,1, 15.946, 10571.964, 269.363, 52683.157 21/08/14,10:50:14,11,10,1, 11.9,1,1, 15.946, 10571.995, 269.376, 52683.233 21/08/14,10:50:14,12,10,1, 11.9,1,1, 15.946, 10571.964, 269.394, 52683.211 21/08/14,10:50:14,13,10,1, 11.9,1,1, 15.946, 10571.968, 269.375, 52683.222 21/08/14,10:50:14,14,10,1, 11.9,1,1, 15.946, 10571.966, 269.339, 52683.167 21/08/14,10:50:14,15,10,1, 11.9,1,1, 15.946, 10571.964, 269.355, 52683.193 21/08/14,10:50:14,16,10,1, 11.9,1,1, 15.946, 10571.948, 269.380, 52683.204 21/08/14,10:50:14,17,10,1, 11.9,1,1, 15.946, 10571.967, 269.379, 52683.137 21/08/14,10:50:14,18,10,1, 11.9,1,1, 15.946, 10571.964, 269.370, 52683.226 21/08/14,10:50:14,19,10,1, 11.9,1,1, 15.946, 10572.006, 269.378, 52683.193 21/08/14,10:50:15,00,09,1, 11.8,1,1, 15.950, 10572.004, 269.378, 52683.193 21/08/14,10:50:15,01,09,1, 11.8,1,1, 15.950, 10571.976, 269.368, 52683.178 21/08/14,10:50:15,02,09,1, 11.8,1,1, 15.950, 10571.944, 269.367, 52683.176 21/08/14,10:50:15,03,09,1, 11.8,1,1, 15.950, 10571.950, 269.369, 52683.191 21/08/14,10:50:15,04,09,1, 11.8,1,1, 15.950, 10571.964, 269.358, 52683.199 21/08/14,10:50:15,05,09,1, 11.8,1,1, 15.950, 10571.951, 269.363, 52683.189 21/08/14,10:50:15,06,09,1, 11.8,1,1, 15.950, 10571.977, 269.352, 52683.168 21/08/14,10:50:15,07,09,1, 11.8,1,1, 15.950, 10571.957, 269.339, 52683.135 21/08/14,10:50:15,08,09,1, 11.8,1,1, 15.950, 10571.942, 269.354, 52683.176 21/08/14,10:50:15,09,09,1, 11.8,1,1, 15.950, 10571.984, 269.385, 52683.163 21/08/14,10:50:15,10,09,1, 11.8,1,1, 15.950, 10571.951, 269.387, 52683.189 21/08/14,10:50:15,11,09,1, 11.8,1,1, 15.950, 10571.969, 269.379, 52683.183 21/08/14,10:50:15,12,09,1, 11.8,1,1, 15.950, 10571.994, 269.389, 52683.231 21/08/14,10:50:15,13,09,1, 11.8,1,1, 15.950, 10571.988, 269.413, 52683.228 21/08/14,10:50:15,14,09,1, 11.8,1,1, 15.950, 10571.983, 269.399, 52683.187 21/08/14,10:50:15,15,09,1, 11.8,1,1, 15.950, 10571.994, 269.367, 52683.208 21/08/14,10:50:15,16,09,1, 11.8,1,1, 15.950, 10571.961, 269.350, 52683.192 21/08/14,10:50:15,17,09,1, 11.8,1,1, 15.950, 10571.963, 269.383, 52683.201 21/08/14,10:50:15,18,09,1, 11.8,1,1, 15.950, 10571.963, 269.375, 52683.173 21/08/14,10:50:15,19,09,1, 11.8,1,1, 15.950, 10571.961, 269.376, 52683.189 21/08/14,10:50:16,00,10,1, 11.8,1,1, 15.946, 10571.954, 269.376, 52683.189 21/08/14,10:50:16,01,10,1, 11.8,1,1, 15.946, 10571.941, 269.369, 52683.177 21/08/14,10:50:16,02,10,1, 11.8,1,1, 15.946, 10571.971, 269.352, 52683.168 21/08/14,10:50:16,03,10,1, 11.8,1,1, 15.946, 10571.953, 269.383, 52683.177 21/08/14,10:50:16,04,10,1, 11.8,1,1, 15.946, 10571.983, 269.359, 52683.216 21/08/14,10:50:16,05,10,1, 11.8,1,1, 15.946, 10571.960, 269.386, 52683.176 21/08/14,10:50:16,06,10,1, 11.8,1,1, 15.946, 10571.943, 269.357, 52683.194 21/08/14,10:50:16,07,10,1, 11.8,1,1, 15.946, 10571.927, 269.361, 52683.172 21/08/14,10:50:16,08,10,1, 11.8,1,1, 15.946, 10571.927, 269.328, 52683.162 21/08/14,10:50:16,09,10,1, 11.8,1,1, 15.946, 10571.947, 269.363, 52683.204 21/08/14,10:50:16,10,10,1, 11.8,1,1, 15.946, 10571.976, 269.382, 52683.188 21/08/14,10:50:16,11,10,1, 11.8,1,1, 15.946, 10571.958, 269.365, 52683.148 21/08/14,10:50:16,12,10,1, 11.8,1,1, 15.946, 10571.971, 269.376, 52683.193 21/08/14,10:50:16,13,10,1, 11.8,1,1, 15.946, 10571.966, 269.382, 52683.211 21/08/14,10:50:16,14,10,1, 11.8,1,1, 15.946, 10571.961, 269.360, 52683.187 21/08/14,10:50:16,15,10,1, 11.8,1,1, 15.946, 10571.954, 269.332, 52683.202 21/08/14,10:50:16,16,10,1, 11.8,1,1, 15.946, 10571.948, 269.346, 52683.190 21/08/14,10:50:16,17,10,1, 11.8,1,1, 15.946, 10571.954, 269.343, 52683.205 21/08/14,10:50:16,18,10,1, 11.8,1,1, 15.946, 10571.940, 269.385, 52683.193 21/08/14,10:50:16,19,10,1, 11.8,1,1, 15.946, 10571.959, 269.365, 52683.208 21/08/14,10:50:17,00,10,1, 11.9,1,1, 15.951, 10571.954, 269.365, 52683.208 21/08/14,10:50:17,01,10,1, 11.9,1,1, 15.951, 10571.970, 269.371, 52683.213 21/08/14,10:50:17,02,10,1, 11.9,1,1, 15.951, 10571.963, 269.381, 52683.201 21/08/14,10:50:17,03,10,1, 11.9,1,1, 15.951, 10571.931, 269.383, 52683.195 21/08/14,10:50:17,04,10,1, 11.9,1,1, 15.951, 10571.944, 269.361, 52683.222 21/08/14,10:50:17,05,10,1, 11.9,1,1, 15.951, 10571.948, 269.347, 52683.177 21/08/14,10:50:17,06,10,1, 11.9,1,1, 15.951, 10571.969, 269.360, 52683.221 21/08/14,10:50:17,07,10,1, 11.9,1,1, 15.951, 10571.948, 269.347, 52683.214 21/08/14,10:50:17,08,10,1, 11.9,1,1, 15.951, 10571.948, 269.353, 52683.194 21/08/14,10:50:17,09,10,1, 11.9,1,1, 15.951, 10571.938, 269.382, 52683.251 21/08/14,10:50:17,10,10,1, 11.9,1,1, 15.951, 10571.925, 269.384, 52683.388 21/08/14,10:50:17,11,10,1, 11.9,1,1, 15.951, 10571.954, 269.391, 52683.245 21/08/14,10:50:17,12,10,1, 11.9,1,1, 15.951, 10571.961, 269.386, 52683.190 21/08/14,10:50:17,13,10,1, 11.9,1,1, 15.951, 10571.947, 269.378, 52683.221 21/08/14,10:50:17,14,10,1, 11.9,1,1, 15.951, 10571.951, 269.363, 52683.222 21/08/14,10:50:17,15,10,1, 11.9,1,1, 15.951, 10571.966, 269.345, 52683.221 21/08/14,10:50:17,16,10,1, 11.9,1,1, 15.951, 10571.959, 269.347, 52683.202 21/08/14,10:50:17,17,10,1, 11.9,1,1, 15.951, 10571.947, 269.336, 52683.179 21/08/14,10:50:17,18,10,1, 11.9,1,1, 15.951, 10571.949, 269.351, 52683.183 21/08/14,10:50:17,19,10,1, 11.9,1,1, 15.951, 10571.988, 269.374, 52683.193 21/08/14,10:50:18,00,10,1, 11.9,1,1, 15.946, 10571.988, 269.374, 52683.193 21/08/14,10:50:18,01,10,1, 11.9,1,1, 15.946, 10571.966, 269.366, 52683.282 21/08/14,10:50:18,02,10,1, 11.9,1,1, 15.946, 10571.978, 269.382, 52683.224 21/08/14,10:50:18,03,10,1, 11.9,1,1, 15.946, 10571.955, 269.345, 52683.234 21/08/14,10:50:18,04,10,1, 11.9,1,1, 15.946, 10571.957, 269.355, 52683.244 21/08/14,10:50:18,05,10,1, 11.9,1,1, 15.946, 10571.958, 269.361, 52683.220 21/08/14,10:50:18,06,10,1, 11.9,1,1, 15.946, 10571.979, 269.344, 52683.191 21/08/14,10:50:18,07,10,1, 11.9,1,1, 15.946, 10571.954, 269.355, 52683.200 21/08/14,10:50:18,08,10,1, 11.9,1,1, 15.946, 10571.974, 269.382, 52683.268 21/08/14,10:50:18,09,10,1, 11.9,1,1, 15.946, 10571.956, 269.367, 52683.238 21/08/14,10:50:18,10,10,1, 11.9,1,1, 15.946, 10571.970, 269.360, 52683.288 21/08/14,10:50:18,11,10,1, 11.9,1,1, 15.946, 10571.978, 269.363, 52683.275 21/08/14,10:50:18,12,10,1, 11.9,1,1, 15.946, 10571.958, 269.372, 52683.235 21/08/14,10:50:18,13,10,1, 11.9,1,1, 15.946, 10571.965, 269.361, 52683.219 21/08/14,10:50:18,14,10,1, 11.9,1,1, 15.946, 10571.964, 269.371, 52683.255 21/08/14,10:50:18,15,10,1, 11.9,1,1, 15.946, 10571.964, 269.374, 52683.230 21/08/14,10:50:18,16,10,1, 11.9,1,1, 15.946, 10571.941, 269.355, 52683.219 21/08/14,10:50:18,17,10,1, 11.9,1,1, 15.946, 10571.994, 269.374, 52683.232 21/08/14,10:50:18,18,10,1, 11.9,1,1, 15.946, 10572.000, 269.383, 52683.270 21/08/14,10:50:18,19,10,1, 11.9,1,1, 15.946, 10571.973, 269.367, 52683.254 21/08/14,10:50:19,00,10,1, 11.7,1,1, 15.951, 10571.971, 269.367, 52683.254 21/08/14,10:50:19,01,10,1, 11.7,1,1, 15.951, 10571.962, 269.370, 52683.261 21/08/14,10:50:19,02,10,1, 11.7,1,1, 15.951, 10571.948, 269.369, 52683.237 21/08/14,10:50:19,03,10,1, 11.7,1,1, 15.951, 10571.952, 269.353, 52683.247 21/08/14,10:50:19,04,10,1, 11.7,1,1, 15.951, 10571.959, 269.342, 52683.260 21/08/14,10:50:19,05,10,1, 11.7,1,1, 15.951, 10571.949, 269.380, 52683.253 21/08/14,10:50:19,06,10,1, 11.7,1,1, 15.951, 10571.969, 269.379, 52683.294 21/08/14,10:50:19,07,10,1, 11.7,1,1, 15.951, 10571.975, 269.393, 52683.268 21/08/14,10:50:19,08,10,1, 11.7,1,1, 15.951, 10571.961, 269.373, 52683.235 21/08/14,10:50:19,09,10,1, 11.7,1,1, 15.951, 10571.954, 269.384, 52683.241 21/08/14,10:50:19,10,10,1, 11.7,1,1, 15.951, 10571.946, 269.387, 52683.265 21/08/14,10:50:19,11,10,1, 11.7,1,1, 15.951, 10571.933, 269.352, 52683.223 21/08/14,10:50:19,12,10,1, 11.7,1,1, 15.951, 10571.951, 269.371, 52683.263 21/08/14,10:50:19,13,10,1, 11.7,1,1, 15.951, 10571.949, 269.359, 52683.283 21/08/14,10:50:19,14,10,1, 11.7,1,1, 15.951, 10571.954, 269.374, 52683.231 21/08/14,10:50:19,15,10,1, 11.7,1,1, 15.951, 10571.960, 269.374, 52683.232 21/08/14,10:50:19,16,10,1, 11.7,1,1, 15.951, 10571.964, 269.367, 52683.279 21/08/14,10:50:19,17,10,1, 11.7,1,1, 15.951, 10571.962, 269.384, 52683.261 21/08/14,10:50:19,18,10,1, 11.7,1,1, 15.951, 10571.962, 269.357, 52683.268 21/08/14,10:50:19,19,10,1, 11.7,1,1, 15.951, 10571.972, 269.358, 52683.266 21/08/14,10:50:20,00,10,1, 11.9,1,1, 15.948, 10571.971, 269.358, 52683.266 21/08/14,10:50:20,01,10,1, 11.9,1,1, 15.948, 10571.970, 269.349, 52683.234 21/08/14,10:50:20,02,10,1, 11.9,1,1, 15.948, 10571.974, 269.359, 52683.234 21/08/14,10:50:20,03,10,1, 11.9,1,1, 15.948, 10571.939, 269.332, 52683.250 21/08/14,10:50:20,04,10,1, 11.9,1,1, 15.948, 10571.958, 269.368, 52683.260 21/08/14,10:50:20,05,10,1, 11.9,1,1, 15.948, 10571.962, 269.372, 52683.273 21/08/14,10:50:20,06,10,1, 11.9,1,1, 15.948, 10571.965, 269.362, 52683.211 21/08/14,10:50:20,07,10,1, 11.9,1,1, 15.948, 10571.955, 269.388, 52683.231 21/08/14,10:50:20,08,10,1, 11.9,1,1, 15.948, 10571.958, 269.367, 52683.224 21/08/14,10:50:20,09,10,1, 11.9,1,1, 15.948, 10571.945, 269.342, 52683.242 21/08/14,10:50:20,10,10,1, 11.9,1,1, 15.948, 10571.957, 269.350, 52683.223 21/08/14,10:50:20,11,10,1, 11.9,1,1, 15.948, 10571.948, 269.346, 52683.261 21/08/14,10:50:20,12,10,1, 11.9,1,1, 15.948, 10571.947, 269.330, 52683.222 21/08/14,10:50:20,13,10,1, 11.9,1,1, 15.948, 10571.958, 269.338, 52683.264 21/08/14,10:50:20,14,10,1, 11.9,1,1, 15.948, 10571.960, 269.377, 52683.271 21/08/14,10:50:20,15,10,1, 11.9,1,1, 15.948, 10571.938, 269.359, 52683.251 21/08/14,10:50:20,16,10,1, 11.9,1,1, 15.948, 10571.950, 269.362, 52683.265 21/08/14,10:50:20,17,10,1, 11.9,1,1, 15.948, 10571.953, 269.334, 52683.246 21/08/14,10:50:20,18,10,1, 11.9,1,1, 15.948, 10571.947, 269.332, 52683.221 21/08/14,10:50:20,19,10,1, 11.9,1,1, 15.948, 10571.935, 269.360, 52683.289 21/08/14,10:50:21,00,10,1, 11.9,1,1, 15.948, 10571.929, 269.360, 52683.289 21/08/14,10:50:21,01,10,1, 11.9,1,1, 15.948, 10571.923, 269.364, 52683.268 21/08/14,10:50:21,02,10,1, 11.9,1,1, 15.948, 10571.935, 269.364, 52683.287 21/08/14,10:50:21,03,10,1, 11.9,1,1, 15.948, 10571.958, 269.374, 52683.236 21/08/14,10:50:21,04,10,1, 11.9,1,1, 15.948, 10571.958, 269.357, 52683.254 21/08/14,10:50:21,05,10,1, 11.9,1,1, 15.948, 10571.923, 269.357, 52683.263 21/08/14,10:50:21,06,10,1, 11.9,1,1, 15.948, 10571.932, 269.347, 52683.248 21/08/14,10:50:21,07,10,1, 11.9,1,1, 15.948, 10571.931, 269.339, 52683.206 21/08/14,10:50:21,08,10,1, 11.9,1,1, 15.948, 10571.937, 269.343, 52683.234 21/08/14,10:50:21,09,10,1, 11.9,1,1, 15.948, 10571.951, 269.354, 52683.268 21/08/14,10:50:21,10,10,1, 11.9,1,1, 15.948, 10571.951, 269.343, 52683.231 21/08/14,10:50:21,11,10,1, 11.9,1,1, 15.948, 10571.944, 269.344, 52683.281 21/08/14,10:50:21,12,10,1, 11.9,1,1, 15.948, 10571.956, 269.352, 52683.264 21/08/14,10:50:21,13,10,1, 11.9,1,1, 15.948, 10571.961, 269.354, 52683.277 21/08/14,10:50:21,14,10,1, 11.9,1,1, 15.948, 10571.925, 269.318, 52683.246 21/08/14,10:50:21,15,10,1, 11.9,1,1, 15.948, 10571.952, 269.338, 52683.286 21/08/14,10:50:21,16,10,1, 11.9,1,1, 15.948, 10571.949, 269.340, 52683.260 21/08/14,10:50:21,17,10,1, 11.9,1,1, 15.948, 10571.949, 269.354, 52683.264 21/08/14,10:50:21,18,10,1, 11.9,1,1, 15.948, 10571.945, 269.353, 52683.272 21/08/14,10:50:21,19,10,1, 11.9,1,1, 15.948, 10571.956, 269.333, 52683.290 21/08/14,10:50:22,00,10,1, 11.9,1,1, 15.948, 10571.954, 269.333, 52683.290 21/08/14,10:50:22,01,10,1, 11.9,1,1, 15.948, 10571.936, 269.333, 52683.275 21/08/14,10:50:22,02,10,1, 11.9,1,1, 15.948, 10571.973, 269.328, 52683.260 21/08/14,10:50:22,03,10,1, 11.9,1,1, 15.948, 10571.929, 269.321, 52683.236 21/08/14,10:50:22,04,10,1, 11.9,1,1, 15.948, 10571.944, 269.340, 52683.272 21/08/14,10:50:22,05,10,1, 11.9,1,1, 15.948, 10571.947, 269.319, 52683.288 21/08/14,10:50:22,06,10,1, 11.9,1,1, 15.948, 10571.958, 269.344, 52683.308 21/08/14,10:50:22,07,10,1, 11.9,1,1, 15.948, 10571.967, 269.344, 52683.332 21/08/14,10:50:22,08,10,1, 11.9,1,1, 15.948, 10571.946, 269.385, 52683.289 21/08/14,10:50:22,09,10,1, 11.9,1,1, 15.948, 10571.943, 269.349, 52683.291 21/08/14,10:50:22,10,10,1, 11.9,1,1, 15.948, 10571.937, 269.313, 52683.313 21/08/14,10:50:22,11,10,1, 11.9,1,1, 15.948, 10571.963, 269.337, 52683.268 21/08/14,10:50:22,12,10,1, 11.9,1,1, 15.948, 10571.931, 269.332, 52683.294 21/08/14,10:50:22,13,10,1, 11.9,1,1, 15.948, 10571.945, 269.340, 52683.290 21/08/14,10:50:22,14,10,1, 11.9,1,1, 15.948, 10571.949, 269.341, 52683.287 21/08/14,10:50:22,15,10,1, 11.9,1,1, 15.948, 10571.953, 269.348, 52683.314 21/08/14,10:50:22,16,10,1, 11.9,1,1, 15.948, 10571.936, 269.368, 52683.289 21/08/14,10:50:22,17,10,1, 11.9,1,1, 15.948, 10571.943, 269.339, 52683.310 21/08/14,10:50:22,18,10,1, 11.9,1,1, 15.948, 10571.967, 269.328, 52683.274 21/08/14,10:50:22,19,10,1, 11.9,1,1, 15.948, 10571.966, 269.352, 52683.272 21/08/14,10:50:23,00,09,1, 11.8,1,1, 15.950, 10571.963, 269.352, 52683.272 21/08/14,10:50:23,01,09,1, 11.8,1,1, 15.950, 10571.925, 269.340, 52683.299 21/08/14,10:50:23,02,09,1, 11.8,1,1, 15.950, 10571.937, 269.345, 52683.301 21/08/14,10:50:23,03,09,1, 11.8,1,1, 15.950, 10571.931, 269.339, 52683.278 21/08/14,10:50:23,04,09,1, 11.8,1,1, 15.950, 10571.972, 269.373, 52683.279 21/08/14,10:50:23,05,09,1, 11.8,1,1, 15.950, 10571.946, 269.346, 52683.288 21/08/14,10:50:23,06,09,1, 11.8,1,1, 15.950, 10571.941, 269.321, 52683.276 21/08/14,10:50:23,07,09,1, 11.8,1,1, 15.950, 10571.943, 269.324, 52683.285 21/08/14,10:50:23,08,09,1, 11.8,1,1, 15.950, 10571.933, 269.304, 52683.293 21/08/14,10:50:23,09,09,1, 11.8,1,1, 15.950, 10571.950, 269.316, 52683.283 21/08/14,10:50:23,10,09,1, 11.8,1,1, 15.950, 10571.932, 269.326, 52683.278 21/08/14,10:50:23,11,09,1, 11.8,1,1, 15.950, 10571.937, 269.308, 52683.302 21/08/14,10:50:23,12,09,1, 11.8,1,1, 15.950, 10571.923, 269.344, 52683.283 21/08/14,10:50:23,13,09,1, 11.8,1,1, 15.950, 10571.922, 269.335, 52683.311 21/08/14,10:50:23,14,09,1, 11.8,1,1, 15.950, 10571.903, 269.329, 52683.319 21/08/14,10:50:23,15,09,1, 11.8,1,1, 15.950, 10571.942, 269.350, 52683.318 21/08/14,10:50:23,16,09,1, 11.8,1,1, 15.950, 10571.935, 269.323, 52683.292 21/08/14,10:50:23,17,09,1, 11.8,1,1, 15.950, 10571.927, 269.326, 52683.292 21/08/14,10:50:23,18,09,1, 11.8,1,1, 15.950, 10571.935, 269.332, 52683.294 21/08/14,10:50:23,19,09,1, 11.8,1,1, 15.950, 10571.915, 269.351, 52683.278 21/08/14,10:50:24,00,10,1, 11.9,1,1, 15.952, 10571.913, 269.351, 52683.278 21/08/14,10:50:24,01,10,1, 11.9,1,1, 15.952, 10571.939, 269.332, 52683.279 21/08/14,10:50:24,02,10,1, 11.9,1,1, 15.952, 10571.949, 269.350, 52683.273 21/08/14,10:50:24,03,10,1, 11.9,1,1, 15.952, 10571.926, 269.334, 52683.286 21/08/14,10:50:24,04,10,1, 11.9,1,1, 15.952, 10571.910, 269.302, 52683.279 21/08/14,10:50:24,05,10,1, 11.9,1,1, 15.952, 10571.904, 269.346, 52683.278 21/08/14,10:50:24,06,10,1, 11.9,1,1, 15.952, 10571.905, 269.301, 52683.273 21/08/14,10:50:24,07,10,1, 11.9,1,1, 15.952, 10571.941, 269.323, 52683.307 21/08/14,10:50:24,08,10,1, 11.9,1,1, 15.952, 10571.915, 269.336, 52683.326 21/08/14,10:50:24,09,10,1, 11.9,1,1, 15.952, 10571.915, 269.333, 52683.340 21/08/14,10:50:24,10,10,1, 11.9,1,1, 15.952, 10571.922, 269.317, 52683.269 21/08/14,10:50:24,11,10,1, 11.9,1,1, 15.952, 10571.898, 269.316, 52683.308 21/08/14,10:50:24,12,10,1, 11.9,1,1, 15.952, 10571.935, 269.319, 52683.310 21/08/14,10:50:24,13,10,1, 11.9,1,1, 15.952, 10571.939, 269.314, 52683.304 21/08/14,10:50:24,14,10,1, 11.9,1,1, 15.952, 10571.923, 269.323, 52683.281 21/08/14,10:50:24,15,10,1, 11.9,1,1, 15.952, 10571.923, 269.312, 52683.308 21/08/14,10:50:24,16,10,1, 11.9,1,1, 15.952, 10571.922, 269.325, 52683.285 21/08/14,10:50:24,17,10,1, 11.9,1,1, 15.952, 10571.915, 269.336, 52683.333 21/08/14,10:50:24,18,10,1, 11.9,1,1, 15.952, 10571.921, 269.353, 52683.320 21/08/14,10:50:24,19,10,1, 11.9,1,1, 15.952, 10571.915, 269.336, 52683.340 21/08/14,10:50:25,00,10,1, 11.8,1,1, 15.951, 10571.913, 269.336, 52683.340 21/08/14,10:50:25,01,10,1, 11.8,1,1, 15.951, 10571.906, 269.303, 52683.297 21/08/14,10:50:25,02,10,1, 11.8,1,1, 15.951, 10571.904, 269.286, 52683.261 21/08/14,10:50:25,03,10,1, 11.8,1,1, 15.951, 10571.909, 269.292, 52683.308 21/08/14,10:50:25,04,10,1, 11.8,1,1, 15.951, 10571.928, 269.327, 52683.308 21/08/14,10:50:25,05,10,1, 11.8,1,1, 15.951, 10571.905, 269.318, 52683.348 21/08/14,10:50:25,06,10,1, 11.8,1,1, 15.951, 10571.910, 269.321, 52683.356 21/08/14,10:50:25,07,10,1, 11.8,1,1, 15.951, 10571.903, 269.317, 52683.343 21/08/14,10:50:25,08,10,1, 11.8,1,1, 15.951, 10571.911, 269.313, 52683.329 21/08/14,10:50:25,09,10,1, 11.8,1,1, 15.951, 10571.883, 269.299, 52683.311 21/08/14,10:50:25,10,10,1, 11.8,1,1, 15.951, 10571.889, 269.289, 52683.304 21/08/14,10:50:25,11,10,1, 11.8,1,1, 15.951, 10571.881, 269.307, 52683.308 21/08/14,10:50:25,12,10,1, 11.8,1,1, 15.951, 10571.877, 269.322, 52683.349 21/08/14,10:50:25,13,10,1, 11.8,1,1, 15.951, 10571.900, 269.344, 52683.409 21/08/14,10:50:25,14,10,1, 11.8,1,1, 15.951, 10571.893, 269.343, 52683.348 21/08/14,10:50:25,15,10,1, 11.8,1,1, 15.951, 10571.886, 269.311, 52683.337 21/08/14,10:50:25,16,10,1, 11.8,1,1, 15.951, 10571.877, 269.317, 52683.336 21/08/14,10:50:25,17,10,1, 11.8,1,1, 15.951, 10571.901, 269.319, 52683.360 21/08/14,10:50:25,18,10,1, 11.8,1,1, 15.951, 10571.896, 269.313, 52683.331 21/08/14,10:50:25,19,10,1, 11.8,1,1, 15.951, 10571.871, 269.327, 52683.330 21/08/14,10:50:26,00,10,1, 11.8,1,1, 15.954, 10571.871, 269.327, 52683.330 21/08/14,10:50:26,01,10,1, 11.8,1,1, 15.954, 10571.869, 269.319, 52683.343 21/08/14,10:50:26,02,10,1, 11.8,1,1, 15.954, 10571.874, 269.324, 52683.363 21/08/14,10:50:26,03,10,1, 11.8,1,1, 15.954, 10571.871, 269.323, 52683.299 21/08/14,10:50:26,04,10,1, 11.8,1,1, 15.954, 10571.885, 269.296, 52683.281 21/08/14,10:50:26,05,10,1, 11.8,1,1, 15.954, 10571.836, 269.327, 52683.308 21/08/14,10:50:26,06,10,1, 11.8,1,1, 15.954, 10571.871, 269.311, 52683.330 21/08/14,10:50:26,07,10,1, 11.8,1,1, 15.954, 10571.838, 269.279, 52683.285 21/08/14,10:50:26,08,10,1, 11.8,1,1, 15.954, 10571.865, 269.293, 52683.294 21/08/14,10:50:26,09,10,1, 11.8,1,1, 15.954, 10571.895, 269.320, 52683.334 21/08/14,10:50:26,10,10,1, 11.8,1,1, 15.954, 10571.896, 269.342, 52683.357 21/08/14,10:50:26,11,10,1, 11.8,1,1, 15.954, 10571.863, 269.322, 52683.350 21/08/14,10:50:26,12,10,1, 11.8,1,1, 15.954, 10571.883, 269.309, 52683.317 21/08/14,10:50:26,13,10,1, 11.8,1,1, 15.954, 10571.851, 269.287, 52683.313 21/08/14,10:50:26,14,10,1, 11.8,1,1, 15.954, 10571.840, 269.290, 52683.326 21/08/14,10:50:26,15,10,1, 11.8,1,1, 15.954, 10571.852, 269.296, 52683.363 21/08/14,10:50:26,16,10,1, 11.8,1,1, 15.954, 10571.861, 269.290, 52683.303 21/08/14,10:50:26,17,10,1, 11.8,1,1, 15.954, 10571.859, 269.314, 52683.324 21/08/14,10:50:26,18,10,1, 11.8,1,1, 15.954, 10571.880, 269.302, 52683.232 21/08/14,10:50:26,19,10,1, 11.8,1,1, 15.954, 10571.903, 269.307, 52683.320 21/08/14,10:50:27,00,10,1, 11.9,1,1, 15.957, 10571.896, 269.307, 52683.320 21/08/14,10:50:27,01,10,1, 11.9,1,1, 15.957, 10571.893, 269.295, 52683.320 21/08/14,10:50:27,02,10,1, 11.9,1,1, 15.957, 10571.867, 269.291, 52683.297 21/08/14,10:50:27,03,10,1, 11.9,1,1, 15.957, 10571.855, 269.303, 52683.329 21/08/14,10:50:27,04,10,1, 11.9,1,1, 15.957, 10571.861, 269.292, 52683.340 21/08/14,10:50:27,05,10,1, 11.9,1,1, 15.957, 10571.876, 269.282, 52683.294 21/08/14,10:50:27,06,10,1, 11.9,1,1, 15.957, 10571.866, 269.289, 52683.346 21/08/14,10:50:27,07,10,1, 11.9,1,1, 15.957, 10571.849, 269.305, 52683.300 21/08/14,10:50:27,08,10,1, 11.9,1,1, 15.957, 10571.792, 269.324, 52683.551 21/08/14,10:50:27,09,10,1, 11.9,1,1, 15.957, 10571.828, 269.304, 52683.405 21/08/14,10:50:27,10,10,1, 11.9,1,1, 15.957, 10571.838, 269.285, 52683.344 21/08/14,10:50:27,11,10,1, 11.9,1,1, 15.957, 10571.833, 269.280, 52683.332 21/08/14,10:50:27,12,10,1, 11.9,1,1, 15.957, 10571.846, 269.276, 52683.332 21/08/14,10:50:27,13,10,1, 11.9,1,1, 15.957, 10571.858, 269.300, 52683.316 21/08/14,10:50:27,14,10,1, 11.9,1,1, 15.957, 10571.845, 269.302, 52683.334 21/08/14,10:50:27,15,10,1, 11.9,1,1, 15.957, 10571.843, 269.281, 52683.343 21/08/14,10:50:27,16,10,1, 11.9,1,1, 15.957, 10571.828, 269.292, 52683.304 21/08/14,10:50:27,17,10,1, 11.9,1,1, 15.957, 10571.870, 269.318, 52683.422 21/08/14,10:50:27,18,10,1, 11.9,1,1, 15.957, 10571.801, 269.295, 52683.297 21/08/14,10:50:27,19,10,1, 11.9,1,1, 15.957, 10571.812, 269.304, 52683.390 21/08/14,10:50:28,00,09,1, 11.8,1,1, 15.954, 10571.804, 269.304, 52683.390 21/08/14,10:50:28,01,09,1, 11.8,1,1, 15.954, 10571.833, 269.274, 52683.370 21/08/14,10:50:28,02,09,1, 11.8,1,1, 15.954, 10571.813, 269.310, 52683.333 21/08/14,10:50:28,03,09,1, 11.8,1,1, 15.954, 10571.812, 269.290, 52683.332 21/08/14,10:50:28,04,09,1, 11.8,1,1, 15.954, 10571.802, 269.271, 52683.303 21/08/14,10:50:28,05,09,1, 11.8,1,1, 15.954, 10571.810, 269.303, 52683.329 21/08/14,10:50:28,06,09,1, 11.8,1,1, 15.954, 10571.807, 269.279, 52683.333 21/08/14,10:50:28,07,09,1, 11.8,1,1, 15.954, 10571.846, 269.256, 52683.297 21/08/14,10:50:28,08,09,1, 11.8,1,1, 15.954, 10571.817, 269.281, 52683.315 21/08/14,10:50:28,09,09,1, 11.8,1,1, 15.954, 10571.822, 269.283, 52683.286 21/08/14,10:50:28,10,09,1, 11.8,1,1, 15.954, 10571.828, 269.286, 52683.316 21/08/14,10:50:28,11,09,1, 11.8,1,1, 15.954, 10571.822, 269.281, 52683.368 21/08/14,10:50:28,12,09,1, 11.8,1,1, 15.954, 10571.823, 269.276, 52683.342 21/08/14,10:50:28,13,09,1, 11.8,1,1, 15.954, 10571.830, 269.277, 52683.367 21/08/14,10:50:28,14,09,1, 11.8,1,1, 15.954, 10571.822, 269.264, 52683.336 21/08/14,10:50:28,15,09,1, 11.8,1,1, 15.954, 10571.805, 269.258, 52683.321 21/08/14,10:50:28,16,09,1, 11.8,1,1, 15.954, 10571.804, 269.283, 52683.288 21/08/14,10:50:28,17,09,1, 11.8,1,1, 15.954, 10571.808, 269.295, 52683.330 21/08/14,10:50:28,18,09,1, 11.8,1,1, 15.954, 10571.810, 269.299, 52683.350 21/08/14,10:50:28,19,09,1, 11.8,1,1, 15.954, 10571.793, 269.279, 52683.354 21/08/14,10:50:29,00,09,1, 11.8,1,1, 15.951, 10571.787, 269.279, 52683.354 21/08/14,10:50:29,01,09,1, 11.8,1,1, 15.951, 10571.806, 269.277, 52683.341 21/08/14,10:50:29,02,09,1, 11.8,1,1, 15.951, 10571.778, 269.249, 52683.320 21/08/14,10:50:29,03,09,1, 11.8,1,1, 15.951, 10571.783, 269.258, 52683.338 21/08/14,10:50:29,04,09,1, 11.8,1,1, 15.951, 10571.807, 269.275, 52683.338 21/08/14,10:50:29,05,09,1, 11.8,1,1, 15.951, 10571.802, 269.274, 52683.358 21/08/14,10:50:29,06,09,1, 11.8,1,1, 15.951, 10571.816, 269.259, 52683.333 21/08/14,10:50:29,07,09,1, 11.8,1,1, 15.951, 10571.798, 269.281, 52683.372 21/08/14,10:50:29,08,09,1, 11.8,1,1, 15.951, 10571.787, 269.244, 52683.332 21/08/14,10:50:29,09,09,1, 11.8,1,1, 15.951, 10571.829, 269.244, 52683.338 21/08/14,10:50:29,10,09,1, 11.8,1,1, 15.951, 10571.801, 269.254, 52683.349 21/08/14,10:50:29,11,09,1, 11.8,1,1, 15.951, 10571.783, 269.284, 52683.351 21/08/14,10:50:29,12,09,1, 11.8,1,1, 15.951, 10571.818, 269.256, 52683.030 21/08/14,10:50:29,13,09,1, 11.8,1,1, 15.951, 10571.771, 269.275, 52683.352 21/08/14,10:50:29,14,09,1, 11.8,1,1, 15.951, 10571.788, 269.257, 52683.402 21/08/14,10:50:29,15,09,1, 11.8,1,1, 15.951, 10571.766, 269.263, 52683.349 21/08/14,10:50:29,16,09,1, 11.8,1,1, 15.951, 10571.780, 269.244, 52683.348 21/08/14,10:50:29,17,09,1, 11.8,1,1, 15.951, 10571.767, 269.234, 52683.329 21/08/14,10:50:29,18,09,1, 11.8,1,1, 15.951, 10571.793, 269.229, 52683.310 21/08/14,10:50:29,19,09,1, 11.8,1,1, 15.951, 10571.765, 269.261, 52683.313 21/08/14,10:50:30,00,10,1, 11.9,1,1, 15.951, 10571.762, 269.261, 52683.313 21/08/14,10:50:30,01,10,1, 11.9,1,1, 15.951, 10571.781, 269.248, 52683.372 21/08/14,10:50:30,02,10,1, 11.9,1,1, 15.951, 10571.805, 269.280, 52683.350 21/08/14,10:50:30,03,10,1, 11.9,1,1, 15.951, 10571.783, 269.260, 52683.361 21/08/14,10:50:30,04,10,1, 11.9,1,1, 15.951, 10571.787, 269.248, 52683.373 21/08/14,10:50:30,05,10,1, 11.9,1,1, 15.951, 10571.778, 269.233, 52683.344 21/08/14,10:50:30,06,10,1, 11.9,1,1, 15.951, 10571.783, 269.226, 52683.329 21/08/14,10:50:30,07,10,1, 11.9,1,1, 15.951, 10571.772, 269.243, 52683.368 21/08/14,10:50:30,08,10,1, 11.9,1,1, 15.951, 10571.774, 269.253, 52683.322 21/08/14,10:50:30,09,10,1, 11.9,1,1, 15.951, 10571.766, 269.264, 52683.345 21/08/14,10:50:30,10,10,1, 11.9,1,1, 15.951, 10571.785, 269.262, 52683.386 21/08/14,10:50:30,11,10,1, 11.9,1,1, 15.951, 10571.769, 269.220, 52683.341 21/08/14,10:50:30,12,10,1, 11.9,1,1, 15.951, 10571.754, 269.235, 52683.364 21/08/14,10:50:30,13,10,1, 11.9,1,1, 15.951, 10571.756, 269.244, 52683.339 21/08/14,10:50:30,14,10,1, 11.9,1,1, 15.951, 10571.743, 269.233, 52683.343 21/08/14,10:50:30,15,10,1, 11.9,1,1, 15.951, 10571.751, 269.256, 52683.334 21/08/14,10:50:30,16,10,1, 11.9,1,1, 15.951, 10571.760, 269.248, 52683.356 21/08/14,10:50:30,17,10,1, 11.9,1,1, 15.951, 10571.760, 269.249, 52683.367 21/08/14,10:50:30,18,10,1, 11.9,1,1, 15.951, 10571.769, 269.239, 52683.344 21/08/14,10:50:30,19,10,1, 11.9,1,1, 15.951, 10571.761, 269.244, 52683.376 21/08/14,10:50:31,00,10,1, 11.9,1,1, 15.949, 10571.754, 269.244, 52683.376 21/08/14,10:50:31,01,10,1, 11.9,1,1, 15.949, 10571.749, 269.263, 52683.339 21/08/14,10:50:31,02,10,1, 11.9,1,1, 15.949, 10571.736, 269.231, 52683.342 21/08/14,10:50:31,03,10,1, 11.9,1,1, 15.949, 10571.740, 269.246, 52683.383 21/08/14,10:50:31,04,10,1, 11.9,1,1, 15.949, 10571.763, 269.227, 52683.342 21/08/14,10:50:31,05,10,1, 11.9,1,1, 15.949, 10571.765, 269.246, 52683.370 21/08/14,10:50:31,06,10,1, 11.9,1,1, 15.949, 10571.760, 269.232, 52683.352 21/08/14,10:50:31,07,10,1, 11.9,1,1, 15.949, 10571.725, 269.219, 52683.335 21/08/14,10:50:31,08,10,1, 11.9,1,1, 15.949, 10571.707, 269.204, 52683.356 21/08/14,10:50:31,09,10,1, 11.9,1,1, 15.949, 10571.738, 269.205, 52683.321 21/08/14,10:50:31,10,10,1, 11.9,1,1, 15.949, 10571.733, 269.235, 52683.377 21/08/14,10:50:31,11,10,1, 11.9,1,1, 15.949, 10571.734, 269.244, 52683.374 21/08/14,10:50:31,12,10,1, 11.9,1,1, 15.949, 10571.741, 269.246, 52683.367 21/08/14,10:50:31,13,10,1, 11.9,1,1, 15.949, 10571.753, 269.249, 52683.391 21/08/14,10:50:31,14,10,1, 11.9,1,1, 15.949, 10571.740, 269.211, 52683.346 21/08/14,10:50:31,15,10,1, 11.9,1,1, 15.949, 10571.723, 269.235, 52683.353 21/08/14,10:50:31,16,10,1, 11.9,1,1, 15.949, 10571.704, 269.198, 52683.361 21/08/14,10:50:31,17,10,1, 11.9,1,1, 15.949, 10571.696, 269.212, 52683.304 21/08/14,10:50:31,18,10,1, 11.9,1,1, 15.949, 10571.728, 269.233, 52683.402 21/08/14,10:50:31,19,10,1, 11.9,1,1, 15.949, 10571.734, 269.232, 52683.407 21/08/14,10:50:32,00,10,1, 11.8,1,1, 15.948, 10571.729, 269.232, 52683.407 21/08/14,10:50:32,01,10,1, 11.8,1,1, 15.948, 10571.724, 269.216, 52683.395 21/08/14,10:50:32,02,10,1, 11.8,1,1, 15.948, 10571.728, 269.221, 52683.370 21/08/14,10:50:32,03,10,1, 11.8,1,1, 15.948, 10571.705, 269.209, 52683.340 21/08/14,10:50:32,04,10,1, 11.8,1,1, 15.948, 10571.702, 269.206, 52683.331 21/08/14,10:50:32,05,10,1, 11.8,1,1, 15.948, 10571.728, 269.223, 52683.367 21/08/14,10:50:32,06,10,1, 11.8,1,1, 15.948, 10571.711, 269.198, 52683.368 21/08/14,10:50:32,07,10,1, 11.8,1,1, 15.948, 10571.724, 269.236, 52683.352 21/08/14,10:50:32,08,10,1, 11.8,1,1, 15.948, 10571.697, 269.225, 52683.366 21/08/14,10:50:32,09,10,1, 11.8,1,1, 15.948, 10571.687, 269.208, 52683.397 21/08/14,10:50:32,10,10,1, 11.8,1,1, 15.948, 10571.717, 269.212, 52683.353 21/08/14,10:50:32,11,10,1, 11.8,1,1, 15.948, 10571.684, 269.193, 52683.321 21/08/14,10:50:32,12,10,1, 11.8,1,1, 15.948, 10571.728, 269.198, 52683.327 21/08/14,10:50:32,13,10,1, 11.8,1,1, 15.948, 10571.701, 269.218, 52683.387 21/08/14,10:50:32,14,10,1, 11.8,1,1, 15.948, 10571.708, 269.203, 52683.379 21/08/14,10:50:32,15,10,1, 11.8,1,1, 15.948, 10571.700, 269.210, 52683.383 21/08/14,10:50:32,16,10,1, 11.8,1,1, 15.948, 10571.716, 269.218, 52683.395 21/08/14,10:50:32,17,10,1, 11.8,1,1, 15.948, 10571.683, 269.181, 52683.393 21/08/14,10:50:32,18,10,1, 11.8,1,1, 15.948, 10571.687, 269.189, 52683.375 21/08/14,10:50:32,19,10,1, 11.8,1,1, 15.948, 10571.698, 269.173, 52683.333 21/08/14,10:50:33,00,10,1, 11.8,1,1, 15.950, 10571.696, 269.173, 52683.333 21/08/14,10:50:33,01,10,1, 11.8,1,1, 15.950, 10571.684, 269.220, 52683.373 21/08/14,10:50:33,02,10,1, 11.8,1,1, 15.950, 10571.685, 269.237, 52683.394 21/08/14,10:50:33,03,10,1, 11.8,1,1, 15.950, 10571.683, 269.224, 52683.386 21/08/14,10:50:33,04,10,1, 11.8,1,1, 15.950, 10571.680, 269.211, 52683.361 21/08/14,10:50:33,05,10,1, 11.8,1,1, 15.950, 10571.677, 269.211, 52683.376 21/08/14,10:50:33,06,10,1, 11.8,1,1, 15.950, 10571.685, 269.189, 52683.364 21/08/14,10:50:33,07,10,1, 11.8,1,1, 15.950, 10571.666, 269.189, 52683.365 21/08/14,10:50:33,08,10,1, 11.8,1,1, 15.950, 10571.680, 269.182, 52683.377 21/08/14,10:50:33,09,10,1, 11.8,1,1, 15.950, 10571.692, 269.202, 52683.349 21/08/14,10:50:33,10,10,1, 11.8,1,1, 15.950, 10571.689, 269.203, 52683.373 21/08/14,10:50:33,11,10,1, 11.8,1,1, 15.950, 10571.673, 269.211, 52683.365 21/08/14,10:50:33,12,10,1, 11.8,1,1, 15.950, 10571.699, 269.206, 52683.377 21/08/14,10:50:33,13,10,1, 11.8,1,1, 15.950, 10571.661, 269.183, 52683.411 21/08/14,10:50:33,14,10,1, 11.8,1,1, 15.950, 10571.663, 269.160, 52683.387 21/08/14,10:50:33,15,10,1, 11.8,1,1, 15.950, 10571.636, 269.186, 52683.367 21/08/14,10:50:33,16,10,1, 11.8,1,1, 15.950, 10571.645, 269.187, 52683.410 21/08/14,10:50:33,17,10,1, 11.8,1,1, 15.950, 10571.660, 269.196, 52683.397 21/08/14,10:50:33,18,10,1, 11.8,1,1, 15.950, 10571.670, 269.199, 52683.448 21/08/14,10:50:33,19,10,1, 11.8,1,1, 15.950, 10571.655, 269.185, 52683.428 21/08/14,10:50:34,00,10,1, 11.9,1,1, 15.953, 10571.654, 269.185, 52683.428 21/08/14,10:50:34,01,10,1, 11.9,1,1, 15.953, 10571.661, 269.182, 52683.420 21/08/14,10:50:34,02,10,1, 11.9,1,1, 15.953, 10571.642, 269.165, 52683.451 21/08/14,10:50:34,03,10,1, 11.9,1,1, 15.953, 10571.656, 269.191, 52683.429 21/08/14,10:50:34,04,10,1, 11.9,1,1, 15.953, 10571.647, 269.184, 52683.438 21/08/14,10:50:34,05,10,1, 11.9,1,1, 15.953, 10571.650, 269.205, 52683.447 21/08/14,10:50:34,06,10,1, 11.9,1,1, 15.953, 10571.627, 269.184, 52683.406 21/08/14,10:50:34,07,10,1, 11.9,1,1, 15.953, 10571.604, 269.186, 52683.398 21/08/14,10:50:34,08,10,1, 11.9,1,1, 15.953, 10571.630, 269.161, 52683.417 21/08/14,10:50:34,09,10,1, 11.9,1,1, 15.953, 10571.630, 269.169, 52683.398 21/08/14,10:50:34,10,10,1, 11.9,1,1, 15.953, 10571.645, 269.174, 52683.412 21/08/14,10:50:34,11,10,1, 11.9,1,1, 15.953, 10571.622, 269.179, 52683.393 21/08/14,10:50:34,12,10,1, 11.9,1,1, 15.953, 10571.619, 269.157, 52683.378 21/08/14,10:50:34,13,10,1, 11.9,1,1, 15.953, 10571.605, 269.173, 52683.422 21/08/14,10:50:34,14,10,1, 11.9,1,1, 15.953, 10571.639, 269.171, 52683.444 21/08/14,10:50:34,15,10,1, 11.9,1,1, 15.953, 10571.608, 269.188, 52683.411 21/08/14,10:50:34,16,10,1, 11.9,1,1, 15.953, 10571.645, 269.171, 52683.392 21/08/14,10:50:34,17,10,1, 11.9,1,1, 15.953, 10571.621, 269.150, 52683.376 21/08/14,10:50:34,18,10,1, 11.9,1,1, 15.953, 10571.612, 269.175, 52683.428 21/08/14,10:50:34,19,10,1, 11.9,1,1, 15.953, 10571.629, 269.212, 52683.460 21/08/14,10:50:35,00,10,1, 11.8,1,1, 15.949, 10571.629, 269.212, 52683.460 21/08/14,10:50:35,01,10,1, 11.8,1,1, 15.949, 10571.598, 269.171, 52683.433 21/08/14,10:50:35,02,10,1, 11.8,1,1, 15.949, 10571.611, 269.151, 52683.268 21/08/14,10:50:35,03,10,1, 11.8,1,1, 15.949, 10571.605, 269.134, 52683.463 21/08/14,10:50:35,04,10,1, 11.8,1,1, 15.949, 10571.605, 269.151, 52683.465 21/08/14,10:50:35,05,10,1, 11.8,1,1, 15.949, 10571.624, 269.168, 52683.472 21/08/14,10:50:35,06,10,1, 11.8,1,1, 15.949, 10571.609, 269.165, 52683.482 21/08/14,10:50:35,07,10,1, 11.8,1,1, 15.949, 10571.593, 269.167, 52683.464 21/08/14,10:50:35,08,10,1, 11.8,1,1, 15.949, 10571.611, 269.151, 52683.466 21/08/14,10:50:35,09,10,1, 11.8,1,1, 15.949, 10571.568, 269.135, 52683.402 21/08/14,10:50:35,10,10,1, 11.8,1,1, 15.949, 10571.591, 269.147, 52683.470 21/08/14,10:50:35,11,10,1, 11.8,1,1, 15.949, 10571.601, 269.123, 52683.503 21/08/14,10:50:35,12,10,1, 11.8,1,1, 15.949, 10571.644, 269.136, 52683.369 21/08/14,10:50:35,13,10,1, 11.8,1,1, 15.949, 10571.607, 269.172, 52683.455 21/08/14,10:50:35,14,10,1, 11.8,1,1, 15.949, 10571.596, 269.168, 52683.419 21/08/14,10:50:35,15,10,1, 11.8,1,1, 15.949, 10571.610, 269.176, 52683.486 21/08/14,10:50:35,16,10,1, 11.8,1,1, 15.949, 10571.571, 269.110, 52683.433 21/08/14,10:50:35,17,10,1, 11.8,1,1, 15.949, 10571.580, 269.141, 52683.470 21/08/14,10:50:35,18,10,1, 11.8,1,1, 15.949, 10571.614, 269.140, 52683.467 21/08/14,10:50:35,19,10,1, 11.8,1,1, 15.949, 10571.608, 269.130, 52683.417 21/08/14,10:50:36,00,10,1, 11.8,1,1, 15.951, 10571.604, 269.130, 52683.417 21/08/14,10:50:36,01,10,1, 11.8,1,1, 15.951, 10571.599, 269.148, 52683.486 21/08/14,10:50:36,02,10,1, 11.8,1,1, 15.951, 10571.567, 269.159, 52683.483 21/08/14,10:50:36,03,10,1, 11.8,1,1, 15.951, 10571.587, 269.143, 52683.478 21/08/14,10:50:36,04,10,1, 11.8,1,1, 15.951, 10571.585, 269.156, 52683.422 21/08/14,10:50:36,05,10,1, 11.8,1,1, 15.951, 10571.570, 269.140, 52683.462 21/08/14,10:50:36,06,10,1, 11.8,1,1, 15.951, 10571.553, 269.130, 52683.457 21/08/14,10:50:36,07,10,1, 11.8,1,1, 15.951, 10571.568, 269.140, 52683.439 21/08/14,10:50:36,08,10,1, 11.8,1,1, 15.951, 10571.572, 269.146, 52683.458 21/08/14,10:50:36,09,10,1, 11.8,1,1, 15.951, 10571.579, 269.138, 52683.462 21/08/14,10:50:36,10,10,1, 11.8,1,1, 15.951, 10571.590, 269.129, 52683.453 21/08/14,10:50:36,11,10,1, 11.8,1,1, 15.951, 10571.542, 269.118, 52683.476 21/08/14,10:50:36,12,10,1, 11.8,1,1, 15.951, 10571.570, 269.143, 52683.447 21/08/14,10:50:36,13,10,1, 11.8,1,1, 15.951, 10571.554, 269.152, 52683.450 21/08/14,10:50:36,14,10,1, 11.8,1,1, 15.951, 10571.560, 269.174, 52683.483 21/08/14,10:50:36,15,10,1, 11.8,1,1, 15.951, 10571.578, 269.184, 52683.484 21/08/14,10:50:36,16,10,1, 11.8,1,1, 15.951, 10571.586, 269.181, 52683.437 21/08/14,10:50:36,17,10,1, 11.8,1,1, 15.951, 10571.587, 269.168, 52683.455 21/08/14,10:50:36,18,10,1, 11.8,1,1, 15.951, 10571.550, 269.154, 52683.445 21/08/14,10:50:36,19,10,1, 11.8,1,1, 15.951, 10571.578, 269.141, 52683.466 21/08/14,10:50:37,00,10,1, 11.9,1,1, 15.954, 10571.570, 269.141, 52683.466 21/08/14,10:50:37,01,10,1, 11.9,1,1, 15.954, 10571.530, 269.153, 52683.452 21/08/14,10:50:37,02,10,1, 11.9,1,1, 15.954, 10571.549, 269.163, 52683.513 21/08/14,10:50:37,03,10,1, 11.9,1,1, 15.954, 10571.539, 269.122, 52683.461 21/08/14,10:50:37,04,10,1, 11.9,1,1, 15.954, 10571.537, 269.150, 52683.457 21/08/14,10:50:37,05,10,1, 11.9,1,1, 15.954, 10571.546, 269.150, 52683.508 21/08/14,10:50:37,06,10,1, 11.9,1,1, 15.954, 10571.537, 269.123, 52683.492 21/08/14,10:50:37,07,10,1, 11.9,1,1, 15.954, 10571.529, 269.148, 52683.496 21/08/14,10:50:37,08,10,1, 11.9,1,1, 15.954, 10571.531, 269.160, 52683.486 21/08/14,10:50:37,09,10,1, 11.9,1,1, 15.954, 10571.520, 269.186, 52683.495 21/08/14,10:50:37,10,10,1, 11.9,1,1, 15.954, 10571.518, 269.153, 52683.471 21/08/14,10:50:37,11,10,1, 11.9,1,1, 15.954, 10571.541, 269.153, 52683.463 21/08/14,10:50:37,12,10,1, 11.9,1,1, 15.954, 10571.529, 269.154, 52683.483 21/08/14,10:50:37,13,10,1, 11.9,1,1, 15.954, 10571.511, 269.148, 52683.509 21/08/14,10:50:37,14,10,1, 11.9,1,1, 15.954, 10571.530, 269.135, 52683.486 21/08/14,10:50:37,15,10,1, 11.9,1,1, 15.954, 10571.523, 269.152, 52683.436 21/08/14,10:50:37,16,10,1, 11.9,1,1, 15.954, 10571.529, 269.168, 52683.478 21/08/14,10:50:37,17,10,1, 11.9,1,1, 15.954, 10571.518, 269.173, 52683.523 21/08/14,10:50:37,18,10,1, 11.9,1,1, 15.954, 10571.518, 269.150, 52683.458 21/08/14,10:50:37,19,10,1, 11.9,1,1, 15.954, 10571.518, 269.165, 52683.509 21/08/14,10:50:38,00,10,1, 11.9,1,1, 15.951, 10571.512, 269.165, 52683.509 21/08/14,10:50:38,01,10,1, 11.9,1,1, 15.951, 10571.517, 269.134, 52683.493 21/08/14,10:50:38,02,10,1, 11.9,1,1, 15.951, 10571.541, 269.152, 52683.530 21/08/14,10:50:38,03,10,1, 11.9,1,1, 15.951, 10571.519, 269.136, 52683.449 21/08/14,10:50:38,04,10,1, 11.9,1,1, 15.951, 10571.530, 269.142, 52683.531 21/08/14,10:50:38,05,10,1, 11.9,1,1, 15.951, 10571.510, 269.170, 52683.497 21/08/14,10:50:38,06,10,1, 11.9,1,1, 15.951, 10571.519, 269.152, 52683.466 21/08/14,10:50:38,07,10,1, 11.9,1,1, 15.951, 10571.484, 269.154, 52683.492 21/08/14,10:50:38,08,10,1, 11.9,1,1, 15.951, 10571.497, 269.161, 52683.445 21/08/14,10:50:38,09,10,1, 11.9,1,1, 15.951, 10571.512, 269.165, 52683.457 21/08/14,10:50:38,10,10,1, 11.9,1,1, 15.951, 10571.505, 269.164, 52683.485 21/08/14,10:50:38,11,10,1, 11.9,1,1, 15.951, 10571.483, 269.163, 52683.493 21/08/14,10:50:38,12,10,1, 11.9,1,1, 15.951, 10571.497, 269.159, 52683.493 21/08/14,10:50:38,13,10,1, 11.9,1,1, 15.951, 10571.518, 269.147, 52683.495 21/08/14,10:50:38,14,10,1, 11.9,1,1, 15.951, 10571.514, 269.132, 52683.521 21/08/14,10:50:38,15,10,1, 11.9,1,1, 15.951, 10571.502, 269.141, 52683.469 21/08/14,10:50:38,16,10,1, 11.9,1,1, 15.951, 10571.495, 269.139, 52683.527 21/08/14,10:50:38,17,10,1, 11.9,1,1, 15.951, 10571.488, 269.168, 52683.497 21/08/14,10:50:38,18,10,1, 11.9,1,1, 15.951, 10571.501, 269.175, 52683.510 21/08/14,10:50:38,19,10,1, 11.9,1,1, 15.951, 10571.505, 269.150, 52683.534 21/08/14,10:50:39,00,10,1, 11.9,1,1, 15.954, 10571.504, 269.150, 52683.534 21/08/14,10:50:39,01,10,1, 11.9,1,1, 15.954, 10571.475, 269.153, 52683.520 21/08/14,10:50:39,02,10,1, 11.9,1,1, 15.954, 10571.476, 269.153, 52683.484 21/08/14,10:50:39,03,10,1, 11.9,1,1, 15.954, 10571.478, 269.124, 52683.531 21/08/14,10:50:39,04,10,1, 11.9,1,1, 15.954, 10571.471, 269.162, 52683.532 21/08/14,10:50:39,05,10,1, 11.9,1,1, 15.954, 10571.494, 269.178, 52683.711 21/08/14,10:50:39,06,10,1, 11.9,1,1, 15.954, 10571.481, 269.174, 52683.549 21/08/14,10:50:39,07,10,1, 11.9,1,1, 15.954, 10571.488, 269.160, 52683.502 21/08/14,10:50:39,08,10,1, 11.9,1,1, 15.954, 10571.463, 269.148, 52683.535 21/08/14,10:50:39,09,10,1, 11.9,1,1, 15.954, 10571.464, 269.136, 52683.499 21/08/14,10:50:39,10,10,1, 11.9,1,1, 15.954, 10571.452, 269.147, 52683.519 21/08/14,10:50:39,11,10,1, 11.9,1,1, 15.954, 10571.471, 269.151, 52683.676 21/08/14,10:50:39,12,10,1, 11.9,1,1, 15.954, 10571.512, 269.170, 52683.543 21/08/14,10:50:39,13,10,1, 11.9,1,1, 15.954, 10571.460, 269.166, 52683.567 21/08/14,10:50:39,14,10,1, 11.9,1,1, 15.954, 10571.476, 269.139, 52683.472 21/08/14,10:50:39,15,10,1, 11.9,1,1, 15.954, 10571.453, 269.133, 52683.496 21/08/14,10:50:39,16,10,1, 11.9,1,1, 15.954, 10571.453, 269.147, 52683.518 21/08/14,10:50:39,17,10,1, 11.9,1,1, 15.954, 10571.466, 269.154, 52683.501 21/08/14,10:50:39,18,10,1, 11.9,1,1, 15.954, 10571.471, 269.153, 52683.485 21/08/14,10:50:39,19,10,1, 11.9,1,1, 15.954, 10571.464, 269.196, 52683.551 21/08/14,10:50:40,00,10,1, 11.9,1,1, 15.951, 10571.462, 269.196, 52683.551 21/08/14,10:50:40,01,10,1, 11.9,1,1, 15.951, 10571.464, 269.161, 52683.502 21/08/14,10:50:40,02,10,1, 11.9,1,1, 15.951, 10571.459, 269.162, 52683.523 21/08/14,10:50:40,03,10,1, 11.9,1,1, 15.951, 10571.466, 269.172, 52683.510 21/08/14,10:50:40,04,10,1, 11.9,1,1, 15.951, 10571.467, 269.188, 52683.552 21/08/14,10:50:40,05,10,1, 11.9,1,1, 15.951, 10571.465, 269.173, 52683.557 21/08/14,10:50:40,06,10,1, 11.9,1,1, 15.951, 10571.469, 269.165, 52683.536 21/08/14,10:50:40,07,10,1, 11.9,1,1, 15.951, 10571.459, 269.155, 52683.530 21/08/14,10:50:40,08,10,1, 11.9,1,1, 15.951, 10571.446, 269.154, 52683.523 21/08/14,10:50:40,09,10,1, 11.9,1,1, 15.951, 10571.439, 269.134, 52683.524 21/08/14,10:50:40,10,10,1, 11.9,1,1, 15.951, 10571.458, 269.165, 52683.509 21/08/14,10:50:40,11,10,1, 11.9,1,1, 15.951, 10571.467, 269.164, 52683.558 21/08/14,10:50:40,12,10,1, 11.9,1,1, 15.951, 10571.474, 269.177, 52683.569 21/08/14,10:50:40,13,10,1, 11.9,1,1, 15.951, 10571.465, 269.146, 52683.562 21/08/14,10:50:40,14,10,1, 11.9,1,1, 15.951, 10571.454, 269.154, 52683.525 21/08/14,10:50:40,15,10,1, 11.9,1,1, 15.951, 10571.455, 269.139, 52683.561 21/08/14,10:50:40,16,10,1, 11.9,1,1, 15.951, 10571.452, 269.154, 52683.500 21/08/14,10:50:40,17,10,1, 11.9,1,1, 15.951, 10571.460, 269.158, 52683.509 21/08/14,10:50:40,18,10,1, 11.9,1,1, 15.951, 10571.450, 269.163, 52683.512 21/08/14,10:50:40,19,10,1, 11.9,1,1, 15.951, 10571.474, 269.159, 52683.565 21/08/14,10:50:41,00,10,1, 11.9,1,1, 15.952, 10571.470, 269.159, 52683.565 21/08/14,10:50:41,01,10,1, 11.9,1,1, 15.952, 10571.438, 269.160, 52683.524 21/08/14,10:50:41,02,10,1, 11.9,1,1, 15.952, 10571.460, 269.178, 52683.529 21/08/14,10:50:41,03,10,1, 11.9,1,1, 15.952, 10571.462, 269.160, 52683.544 21/08/14,10:50:41,04,10,1, 11.9,1,1, 15.952, 10571.445, 269.165, 52683.514 21/08/14,10:50:41,05,10,1, 11.9,1,1, 15.952, 10571.471, 269.169, 52683.561 21/08/14,10:50:41,06,10,1, 11.9,1,1, 15.952, 10571.463, 269.195, 52683.576 21/08/14,10:50:41,07,10,1, 11.9,1,1, 15.952, 10571.468, 269.180, 52683.598 21/08/14,10:50:41,08,10,1, 11.9,1,1, 15.952, 10571.455, 269.171, 52683.565 21/08/14,10:50:41,09,10,1, 11.9,1,1, 15.952, 10571.432, 269.165, 52683.549 21/08/14,10:50:41,10,10,1, 11.9,1,1, 15.952, 10571.440, 269.160, 52683.545 21/08/14,10:50:41,11,10,1, 11.9,1,1, 15.952, 10571.436, 269.160, 52683.539 21/08/14,10:50:41,12,10,1, 11.9,1,1, 15.952, 10571.433, 269.173, 52683.590 21/08/14,10:50:41,13,10,1, 11.9,1,1, 15.952, 10571.435, 269.180, 52683.583 21/08/14,10:50:41,14,10,1, 11.9,1,1, 15.952, 10571.460, 269.190, 52683.601 21/08/14,10:50:41,15,10,1, 11.9,1,1, 15.952, 10571.438, 269.156, 52683.528 21/08/14,10:50:41,16,10,1, 11.9,1,1, 15.952, 10571.439, 269.181, 52683.585 21/08/14,10:50:41,17,10,1, 11.9,1,1, 15.952, 10571.438, 269.152, 52683.540 21/08/14,10:50:41,18,10,1, 11.9,1,1, 15.952, 10571.442, 269.163, 52683.556 21/08/14,10:50:41,19,10,1, 11.9,1,1, 15.952, 10571.430, 269.150, 52683.581 21/08/14,10:50:42,00,10,1, 11.9,1,1, 15.952, 10571.429, 269.150, 52683.581 21/08/14,10:50:42,01,10,1, 11.9,1,1, 15.952, 10571.468, 269.178, 52683.549 21/08/14,10:50:42,02,10,1, 11.9,1,1, 15.952, 10571.440, 269.187, 52683.571 21/08/14,10:50:42,03,10,1, 11.9,1,1, 15.952, 10571.439, 269.189, 52683.596 21/08/14,10:50:42,04,10,1, 11.9,1,1, 15.952, 10571.421, 269.174, 52683.587 21/08/14,10:50:42,05,10,1, 11.9,1,1, 15.952, 10571.412, 269.186, 52683.557 21/08/14,10:50:42,06,10,1, 11.9,1,1, 15.952, 10571.412, 269.189, 52683.586 21/08/14,10:50:42,07,10,1, 11.9,1,1, 15.952, 10571.429, 269.190, 52683.600 21/08/14,10:50:42,08,10,1, 11.9,1,1, 15.952, 10571.451, 269.182, 52683.600 21/08/14,10:50:42,09,10,1, 11.9,1,1, 15.952, 10571.432, 269.184, 52683.581 21/08/14,10:50:42,10,10,1, 11.9,1,1, 15.952, 10571.420, 269.179, 52683.579 21/08/14,10:50:42,11,10,1, 11.9,1,1, 15.952, 10571.415, 269.164, 52683.603 21/08/14,10:50:42,12,10,1, 11.9,1,1, 15.952, 10571.445, 269.150, 52683.602 21/08/14,10:50:42,13,10,1, 11.9,1,1, 15.952, 10571.429, 269.196, 52683.553 21/08/14,10:50:42,14,10,1, 11.9,1,1, 15.952, 10571.421, 269.207, 52683.596 21/08/14,10:50:42,15,10,1, 11.9,1,1, 15.952, 10571.431, 269.186, 52683.547 21/08/14,10:50:42,16,10,1, 11.9,1,1, 15.952, 10571.435, 269.178, 52683.590 21/08/14,10:50:42,17,10,1, 11.9,1,1, 15.952, 10571.447, 269.157, 52683.582 21/08/14,10:50:42,18,10,1, 11.9,1,1, 15.952, 10571.423, 269.184, 52683.596 21/08/14,10:50:42,19,10,1, 11.9,1,1, 15.952, 10571.445, 269.194, 52683.591 21/08/14,10:50:43,00,10,1, 11.8,1,1, 15.955, 10571.437, 269.194, 52683.591 21/08/14,10:50:43,01,10,1, 11.8,1,1, 15.955, 10571.424, 269.215, 52683.606 21/08/14,10:50:43,02,10,1, 11.8,1,1, 15.955, 10571.447, 269.183, 52683.531 21/08/14,10:50:43,03,10,1, 11.8,1,1, 15.955, 10571.443, 269.204, 52683.549 21/08/14,10:50:43,04,10,1, 11.8,1,1, 15.955, 10571.418, 269.163, 52683.604 21/08/14,10:50:43,05,10,1, 11.8,1,1, 15.955, 10571.420, 269.203, 52683.598 21/08/14,10:50:43,06,10,1, 11.8,1,1, 15.955, 10571.442, 269.192, 52683.577 21/08/14,10:50:43,07,10,1, 11.8,1,1, 15.955, 10571.444, 269.221, 52683.603 21/08/14,10:50:43,08,10,1, 11.8,1,1, 15.955, 10571.429, 269.187, 52683.613 21/08/14,10:50:43,09,10,1, 11.8,1,1, 15.955, 10571.457, 269.197, 52683.593 21/08/14,10:50:43,10,10,1, 11.8,1,1, 15.955, 10571.424, 269.221, 52683.604 21/08/14,10:50:43,11,10,1, 11.8,1,1, 15.955, 10571.418, 269.190, 52683.572 21/08/14,10:50:43,12,10,1, 11.8,1,1, 15.955, 10571.461, 269.213, 52683.578 21/08/14,10:50:43,13,10,1, 11.8,1,1, 15.955, 10571.443, 269.235, 52683.597 21/08/14,10:50:43,14,10,1, 11.8,1,1, 15.955, 10571.446, 269.244, 52683.602 21/08/14,10:50:43,15,10,1, 11.8,1,1, 15.955, 10571.437, 269.211, 52683.575 21/08/14,10:50:43,16,10,1, 11.8,1,1, 15.955, 10571.422, 269.198, 52683.586 21/08/14,10:50:43,17,10,1, 11.8,1,1, 15.955, 10571.432, 269.165, 52683.572 21/08/14,10:50:43,18,10,1, 11.8,1,1, 15.955, 10571.439, 269.203, 52683.592 21/08/14,10:50:43,19,10,1, 11.8,1,1, 15.955, 10571.434, 269.220, 52683.606 21/08/14,10:50:44,00,10,1, 11.9,1,1, 15.950, 10571.429, 269.220, 52683.606 21/08/14,10:50:44,01,10,1, 11.9,1,1, 15.950, 10571.463, 269.216, 52683.605 21/08/14,10:50:44,02,10,1, 11.9,1,1, 15.950, 10571.456, 269.205, 52683.614 21/08/14,10:50:44,03,10,1, 11.9,1,1, 15.950, 10571.456, 269.206, 52683.583 21/08/14,10:50:44,04,10,1, 11.9,1,1, 15.950, 10571.461, 269.203, 52683.595 21/08/14,10:50:44,05,10,1, 11.9,1,1, 15.950, 10571.452, 269.211, 52683.584 21/08/14,10:50:44,06,10,1, 11.9,1,1, 15.950, 10571.447, 269.236, 52683.633 21/08/14,10:50:44,07,10,1, 11.9,1,1, 15.950, 10571.486, 269.254, 52683.613 21/08/14,10:50:44,08,10,1, 11.9,1,1, 15.950, 10571.489, 269.236, 52683.647 21/08/14,10:50:44,09,10,1, 11.9,1,1, 15.950, 10571.471, 269.209, 52683.632 21/08/14,10:50:44,10,10,1, 11.9,1,1, 15.950, 10571.504, 269.240, 52683.609 21/08/14,10:50:44,11,10,1, 11.9,1,1, 15.950, 10571.462, 269.227, 52683.656 21/08/14,10:50:44,12,10,1, 11.9,1,1, 15.950, 10571.489, 269.244, 52683.655 21/08/14,10:50:44,13,10,1, 11.9,1,1, 15.950, 10571.485, 269.258, 52683.628 21/08/14,10:50:44,14,10,1, 11.9,1,1, 15.950, 10571.482, 269.261, 52683.664 21/08/14,10:50:44,15,10,1, 11.9,1,1, 15.950, 10571.462, 269.261, 52683.653 21/08/14,10:50:44,16,10,1, 11.9,1,1, 15.950, 10571.486, 269.235, 52683.631 21/08/14,10:50:44,17,10,1, 11.9,1,1, 15.950, 10571.508, 269.237, 52683.672 21/08/14,10:50:44,18,10,1, 11.9,1,1, 15.950, 10571.491, 269.255, 52683.663 21/08/14,10:50:44,19,10,1, 11.9,1,1, 15.950, 10571.527, 269.263, 52683.637 21/08/14,10:50:45,00,10,1, 11.9,1,1, 15.950, 10571.520, 269.263, 52683.637 21/08/14,10:50:45,01,10,1, 11.9,1,1, 15.950, 10571.507, 269.293, 52683.699 21/08/14,10:50:45,02,10,1, 11.9,1,1, 15.950, 10571.496, 269.252, 52683.677 21/08/14,10:50:45,03,10,1, 11.9,1,1, 15.950, 10571.509, 269.267, 52683.659 21/08/14,10:50:45,04,10,1, 11.9,1,1, 15.950, 10571.493, 269.240, 52683.687 21/08/14,10:50:45,05,10,1, 11.9,1,1, 15.950, 10571.495, 269.245, 52683.706 21/08/14,10:50:45,06,10,1, 11.9,1,1, 15.950, 10571.514, 269.275, 52683.670 21/08/14,10:50:45,07,10,1, 11.9,1,1, 15.950, 10571.490, 269.274, 52683.670 21/08/14,10:50:45,08,10,1, 11.9,1,1, 15.950, 10571.520, 269.277, 52683.706 21/08/14,10:50:45,09,10,1, 11.9,1,1, 15.950, 10571.518, 269.278, 52683.688 21/08/14,10:50:45,10,10,1, 11.9,1,1, 15.950, 10571.502, 269.261, 52683.694 21/08/14,10:50:45,11,10,1, 11.9,1,1, 15.950, 10571.509, 269.268, 52683.674 21/08/14,10:50:45,12,10,1, 11.9,1,1, 15.950, 10571.524, 269.281, 52683.726 21/08/14,10:50:45,13,10,1, 11.9,1,1, 15.950, 10571.506, 269.276, 52683.685 21/08/14,10:50:45,14,10,1, 11.9,1,1, 15.950, 10571.544, 269.300, 52683.694 21/08/14,10:50:45,15,10,1, 11.9,1,1, 15.950, 10571.529, 269.289, 52683.721 21/08/14,10:50:45,16,10,1, 11.9,1,1, 15.950, 10571.515, 269.298, 52683.713 21/08/14,10:50:45,17,10,1, 11.9,1,1, 15.950, 10571.555, 269.285, 52683.711 21/08/14,10:50:45,18,10,1, 11.9,1,1, 15.950, 10571.526, 269.288, 52683.681 21/08/14,10:50:45,19,10,1, 11.9,1,1, 15.950, 10571.538, 269.295, 52683.707 21/08/14,10:50:46,00,09,1, 11.9,1,1, 15.958, 10571.537, 269.295, 52683.707 21/08/14,10:50:46,01,09,1, 11.9,1,1, 15.958, 10571.521, 269.297, 52683.689 21/08/14,10:50:46,02,09,1, 11.9,1,1, 15.958, 10571.516, 269.277, 52683.700 21/08/14,10:50:46,03,09,1, 11.9,1,1, 15.958, 10571.527, 269.298, 52683.744 21/08/14,10:50:46,04,09,1, 11.9,1,1, 15.958, 10571.529, 269.305, 52683.721 21/08/14,10:50:46,05,09,1, 11.9,1,1, 15.958, 10571.532, 269.311, 52683.739 21/08/14,10:50:46,06,09,1, 11.9,1,1, 15.958, 10571.544, 269.283, 52683.723 21/08/14,10:50:46,07,09,1, 11.9,1,1, 15.958, 10571.546, 269.310, 52683.697 21/08/14,10:50:46,08,09,1, 11.9,1,1, 15.958, 10571.563, 269.291, 52683.693 21/08/14,10:50:46,09,09,1, 11.9,1,1, 15.958, 10571.557, 269.299, 52683.718 21/08/14,10:50:46,10,09,1, 11.9,1,1, 15.958, 10571.566, 269.286, 52683.742 21/08/14,10:50:46,11,09,1, 11.9,1,1, 15.958, 10571.591, 269.308, 52683.713 21/08/14,10:50:46,12,09,1, 11.9,1,1, 15.958, 10571.564, 269.306, 52683.770 21/08/14,10:50:46,13,09,1, 11.9,1,1, 15.958, 10571.580, 269.321, 52683.697 21/08/14,10:50:46,14,09,1, 11.9,1,1, 15.958, 10571.567, 269.306, 52683.692 21/08/14,10:50:46,15,09,1, 11.9,1,1, 15.958, 10571.565, 269.298, 52683.728 21/08/14,10:50:46,16,09,1, 11.9,1,1, 15.958, 10571.591, 269.303, 52683.632 21/08/14,10:50:46,17,09,1, 11.9,1,1, 15.958, 10571.598, 269.312, 52683.744 21/08/14,10:50:46,18,09,1, 11.9,1,1, 15.958, 10571.585, 269.310, 52683.704 21/08/14,10:50:46,19,09,1, 11.9,1,1, 15.958, 10571.608, 269.327, 52683.769 21/08/14,10:50:47,00,09,1, 11.9,1,1, 15.953, 10571.604, 269.327, 52683.769 21/08/14,10:50:47,01,09,1, 11.9,1,1, 15.953, 10571.570, 269.331, 52683.719 21/08/14,10:50:47,02,09,1, 11.9,1,1, 15.953, 10571.592, 269.334, 52683.724 21/08/14,10:50:47,03,09,1, 11.9,1,1, 15.953, 10571.591, 269.342, 52683.730 21/08/14,10:50:47,04,09,1, 11.9,1,1, 15.953, 10571.598, 269.345, 52683.737 21/08/14,10:50:47,05,09,1, 11.9,1,1, 15.953, 10571.596, 269.376, 52683.746 21/08/14,10:50:47,06,09,1, 11.9,1,1, 15.953, 10571.621, 269.352, 52683.742 21/08/14,10:50:47,07,09,1, 11.9,1,1, 15.953, 10571.604, 269.353, 52683.711 21/08/14,10:50:47,08,09,1, 11.9,1,1, 15.953, 10571.617, 269.332, 52683.711 21/08/14,10:50:47,09,09,1, 11.9,1,1, 15.953, 10571.623, 269.354, 52683.758 21/08/14,10:50:47,10,09,1, 11.9,1,1, 15.953, 10571.607, 269.351, 52683.692 21/08/14,10:50:47,11,09,1, 11.9,1,1, 15.953, 10571.621, 269.336, 52683.680 21/08/14,10:50:47,12,09,1, 11.9,1,1, 15.953, 10571.603, 269.353, 52683.729 21/08/14,10:50:47,13,09,1, 11.9,1,1, 15.953, 10571.617, 269.368, 52683.679 21/08/14,10:50:47,14,09,1, 11.9,1,1, 15.953, 10571.631, 269.350, 52683.739 21/08/14,10:50:47,15,09,1, 11.9,1,1, 15.953, 10571.639, 269.364, 52683.713 21/08/14,10:50:47,16,09,1, 11.9,1,1, 15.953, 10571.647, 269.375, 52683.769 21/08/14,10:50:47,17,09,1, 11.9,1,1, 15.953, 10571.661, 269.385, 52683.772 21/08/14,10:50:47,18,09,1, 11.9,1,1, 15.953, 10571.651, 269.366, 52683.757 21/08/14,10:50:47,19,09,1, 11.9,1,1, 15.953, 10571.634, 269.374, 52683.720 21/08/14,10:50:48,00,09,1, 11.9,1,1, 15.954, 10571.629, 269.374, 52683.720 21/08/14,10:50:48,01,09,1, 11.9,1,1, 15.954, 10571.652, 269.374, 52683.771 21/08/14,10:50:48,02,09,1, 11.9,1,1, 15.954, 10571.659, 269.361, 52683.761 21/08/14,10:50:48,03,09,1, 11.9,1,1, 15.954, 10571.654, 269.367, 52683.767 21/08/14,10:50:48,04,09,1, 11.9,1,1, 15.954, 10571.681, 269.367, 52683.781 21/08/14,10:50:48,05,09,1, 11.9,1,1, 15.954, 10571.672, 269.402, 52683.753 21/08/14,10:50:48,06,09,1, 11.9,1,1, 15.954, 10571.654, 269.398, 52683.792 21/08/14,10:50:48,07,09,1, 11.9,1,1, 15.954, 10571.699, 269.383, 52683.793 21/08/14,10:50:48,08,09,1, 11.9,1,1, 15.954, 10571.681, 269.400, 52683.780 21/08/14,10:50:48,09,09,1, 11.9,1,1, 15.954, 10571.671, 269.386, 52683.751 21/08/14,10:50:48,10,09,1, 11.9,1,1, 15.954, 10571.709, 269.403, 52683.750 21/08/14,10:50:48,11,09,1, 11.9,1,1, 15.954, 10571.678, 269.399, 52683.773 21/08/14,10:50:48,12,09,1, 11.9,1,1, 15.954, 10571.683, 269.416, 52683.805 21/08/14,10:50:48,13,09,1, 11.9,1,1, 15.954, 10571.725, 269.413, 52683.783 21/08/14,10:50:48,14,09,1, 11.9,1,1, 15.954, 10571.702, 269.412, 52683.754 21/08/14,10:50:48,15,09,1, 11.9,1,1, 15.954, 10571.735, 269.422, 52683.750 21/08/14,10:50:48,16,09,1, 11.9,1,1, 15.954, 10571.714, 269.402, 52683.733 21/08/14,10:50:48,17,09,1, 11.9,1,1, 15.954, 10571.720, 269.416, 52683.726 21/08/14,10:50:48,18,09,1, 11.9,1,1, 15.954, 10571.726, 269.418, 52683.808 21/08/14,10:50:48,19,09,1, 11.9,1,1, 15.954, 10571.731, 269.419, 52683.755 21/08/14,10:50:49,00,09,1, 11.9,1,1, 15.949, 10571.729, 269.419, 52683.755 21/08/14,10:50:49,01,09,1, 11.9,1,1, 15.949, 10571.741, 269.434, 52683.745 21/08/14,10:50:49,02,09,1, 11.9,1,1, 15.949, 10571.764, 269.423, 52683.766 21/08/14,10:50:49,03,09,1, 11.9,1,1, 15.949, 10571.753, 269.435, 52683.788 21/08/14,10:50:49,04,09,1, 11.9,1,1, 15.949, 10571.756, 269.418, 52683.779 21/08/14,10:50:49,05,09,1, 11.9,1,1, 15.949, 10571.788, 269.428, 52683.837 21/08/14,10:50:49,06,09,1, 11.9,1,1, 15.949, 10571.773, 269.463, 52683.791 21/08/14,10:50:49,07,09,1, 11.9,1,1, 15.949, 10571.780, 269.446, 52683.792 21/08/14,10:50:49,08,09,1, 11.9,1,1, 15.949, 10571.768, 269.438, 52683.772 21/08/14,10:50:49,09,09,1, 11.9,1,1, 15.949, 10571.770, 269.438, 52683.804 21/08/14,10:50:49,10,09,1, 11.9,1,1, 15.949, 10571.767, 269.439, 52683.777 21/08/14,10:50:49,11,09,1, 11.9,1,1, 15.949, 10571.783, 269.453, 52683.770 21/08/14,10:50:49,12,09,1, 11.9,1,1, 15.949, 10571.780, 269.450, 52683.788 21/08/14,10:50:49,13,09,1, 11.9,1,1, 15.949, 10571.793, 269.437, 52683.740 21/08/14,10:50:49,14,09,1, 11.9,1,1, 15.949, 10571.795, 269.446, 52683.746 21/08/14,10:50:49,15,09,1, 11.9,1,1, 15.949, 10571.828, 269.463, 52683.790 21/08/14,10:50:49,16,09,1, 11.9,1,1, 15.949, 10571.813, 269.464, 52683.744 21/08/14,10:50:49,17,09,1, 11.9,1,1, 15.949, 10571.827, 269.479, 52683.791 21/08/14,10:50:49,18,09,1, 11.9,1,1, 15.949, 10571.839, 269.462, 52683.746 21/08/14,10:50:49,19,09,1, 11.9,1,1, 15.949, 10571.830, 269.456, 52683.817 21/08/14,10:50:50,00,09,1, 11.9,1,1, 15.954, 10571.829, 269.456, 52683.817 21/08/14,10:50:50,01,09,1, 11.9,1,1, 15.954, 10571.809, 269.496, 52683.781 21/08/14,10:50:50,02,09,1, 11.9,1,1, 15.954, 10571.823, 269.466, 52683.824 21/08/14,10:50:50,03,09,1, 11.9,1,1, 15.954, 10571.851, 269.479, 52683.815 21/08/14,10:50:50,04,09,1, 11.9,1,1, 15.954, 10571.860, 269.465, 52683.741 21/08/14,10:50:50,05,09,1, 11.9,1,1, 15.954, 10571.814, 269.469, 52683.786 21/08/14,10:50:50,06,09,1, 11.9,1,1, 15.954, 10571.855, 269.448, 52683.734 21/08/14,10:50:50,07,09,1, 11.9,1,1, 15.954, 10571.852, 269.446, 52683.792 21/08/14,10:50:50,08,09,1, 11.9,1,1, 15.954, 10571.860, 269.469, 52683.714 21/08/14,10:50:50,09,09,1, 11.9,1,1, 15.954, 10571.883, 269.503, 52683.766 21/08/14,10:50:50,10,09,1, 11.9,1,1, 15.954, 10571.887, 269.474, 52683.747 21/08/14,10:50:50,11,09,1, 11.9,1,1, 15.954, 10571.873, 269.485, 52683.737 21/08/14,10:50:50,12,09,1, 11.9,1,1, 15.954, 10571.861, 269.475, 52683.764 21/08/14,10:50:50,13,09,1, 11.9,1,1, 15.954, 10571.896, 269.456, 52683.739 21/08/14,10:50:50,14,09,1, 11.9,1,1, 15.954, 10571.914, 269.502, 52683.702 21/08/14,10:50:50,15,09,1, 11.9,1,1, 15.954, 10571.906, 269.501, 52683.738 21/08/14,10:50:50,16,09,1, 11.9,1,1, 15.954, 10571.910, 269.505, 52683.733 21/08/14,10:50:50,17,09,1, 11.9,1,1, 15.954, 10571.925, 269.498, 52683.727 21/08/14,10:50:50,18,09,1, 11.9,1,1, 15.954, 10571.914, 269.488, 52683.755 21/08/14,10:50:50,19,09,1, 11.9,1,1, 15.954, 10571.905, 269.504, 52683.750 21/08/14,10:50:51,00,09,1, 11.9,1,1, 15.953, 10571.904, 269.504, 52683.750 21/08/14,10:50:51,01,09,1, 11.9,1,1, 15.953, 10571.936, 269.499, 52683.722 21/08/14,10:50:51,02,09,1, 11.9,1,1, 15.953, 10571.949, 269.503, 52683.749 21/08/14,10:50:51,03,09,1, 11.9,1,1, 15.953, 10571.943, 269.504, 52683.709 21/08/14,10:50:51,04,09,1, 11.9,1,1, 15.953, 10571.928, 269.519, 52683.746 21/08/14,10:50:51,05,09,1, 11.9,1,1, 15.953, 10571.927, 269.521, 52683.718 21/08/14,10:50:51,06,09,1, 11.9,1,1, 15.953, 10571.963, 269.509, 52683.750 21/08/14,10:50:51,07,09,1, 11.9,1,1, 15.953, 10571.942, 269.513, 52683.738 21/08/14,10:50:51,08,09,1, 11.9,1,1, 15.953, 10571.976, 269.521, 52683.759 21/08/14,10:50:51,09,09,1, 11.9,1,1, 15.953, 10571.981, 269.537, 52683.751 21/08/14,10:50:51,10,09,1, 11.9,1,1, 15.953, 10571.957, 269.543, 52683.777 21/08/14,10:50:51,11,09,1, 11.9,1,1, 15.953, 10571.975, 269.527, 52683.728 21/08/14,10:50:51,12,09,1, 11.9,1,1, 15.953, 10571.986, 269.517, 52683.723 21/08/14,10:50:51,13,09,1, 11.9,1,1, 15.953, 10572.015, 269.538, 52683.753 21/08/14,10:50:51,14,09,1, 11.9,1,1, 15.953, 10572.018, 269.544, 52683.767 21/08/14,10:50:51,15,09,1, 11.9,1,1, 15.953, 10571.994, 269.547, 52683.740 21/08/14,10:50:51,16,09,1, 11.9,1,1, 15.953, 10572.009, 269.536, 52683.757 21/08/14,10:50:51,17,09,1, 11.9,1,1, 15.953, 10572.008, 269.538, 52683.752 21/08/14,10:50:51,18,09,1, 11.9,1,1, 15.953, 10572.019, 269.525, 52683.734 21/08/14,10:50:51,19,09,1, 11.9,1,1, 15.953, 10572.022, 269.562, 52683.747 21/08/14,10:50:52,00,10,1, 11.9,1,1, 15.955, 10572.021, 269.562, 52683.747 21/08/14,10:50:52,01,10,1, 11.9,1,1, 15.955, 10572.036, 269.572, 52683.828 21/08/14,10:50:52,02,10,1, 11.9,1,1, 15.955, 10572.041, 269.547, 52683.781 21/08/14,10:50:52,03,10,1, 11.9,1,1, 15.955, 10572.055, 269.579, 52683.810 21/08/14,10:50:52,04,10,1, 11.9,1,1, 15.955, 10572.066, 269.590, 52683.782 21/08/14,10:50:52,05,10,1, 11.9,1,1, 15.955, 10572.064, 269.581, 52683.785 21/08/14,10:50:52,06,10,1, 11.9,1,1, 15.955, 10572.063, 269.578, 52683.806 21/08/14,10:50:52,07,10,1, 11.9,1,1, 15.955, 10572.091, 269.555, 52683.748 21/08/14,10:50:52,08,10,1, 11.9,1,1, 15.955, 10572.069, 269.575, 52683.793 21/08/14,10:50:52,09,10,1, 11.9,1,1, 15.955, 10572.086, 269.575, 52683.808 21/08/14,10:50:52,10,10,1, 11.9,1,1, 15.955, 10572.071, 269.577, 52683.790 21/08/14,10:50:52,11,10,1, 11.9,1,1, 15.955, 10572.111, 269.589, 52683.800 21/08/14,10:50:52,12,10,1, 11.9,1,1, 15.955, 10572.095, 269.589, 52683.815 21/08/14,10:50:52,13,10,1, 11.9,1,1, 15.955, 10572.117, 269.600, 52683.800 21/08/14,10:50:52,14,10,1, 11.9,1,1, 15.955, 10572.100, 269.593, 52683.791 21/08/14,10:50:52,15,10,1, 11.9,1,1, 15.955, 10572.125, 269.604, 52683.797 21/08/14,10:50:52,16,10,1, 11.9,1,1, 15.955, 10572.145, 269.572, 52683.778 21/08/14,10:50:52,17,10,1, 11.9,1,1, 15.955, 10572.119, 269.607, 52683.833 21/08/14,10:50:52,18,10,1, 11.9,1,1, 15.955, 10572.147, 269.595, 52683.783 21/08/14,10:50:52,19,10,1, 11.9,1,1, 15.955, 10572.148, 269.599, 52683.819 21/08/14,10:50:53,00,10,1, 11.9,1,1, 15.953, 10572.146, 269.599, 52683.819 21/08/14,10:50:53,01,10,1, 11.9,1,1, 15.953, 10572.126, 269.567, 52683.825 21/08/14,10:50:53,02,10,1, 11.9,1,1, 15.953, 10572.155, 269.576, 52683.819 21/08/14,10:50:53,03,10,1, 11.9,1,1, 15.953, 10572.173, 269.570, 52683.822 21/08/14,10:50:53,04,10,1, 11.9,1,1, 15.953, 10572.180, 269.598, 52683.845 21/08/14,10:50:53,05,10,1, 11.9,1,1, 15.953, 10572.182, 269.613, 52683.821 21/08/14,10:50:53,06,10,1, 11.9,1,1, 15.953, 10572.176, 269.562, 52683.765 21/08/14,10:50:53,07,10,1, 11.9,1,1, 15.953, 10572.189, 269.587, 52683.835 21/08/14,10:50:53,08,10,1, 11.9,1,1, 15.953, 10572.196, 269.600, 52683.847 21/08/14,10:50:53,09,10,1, 11.9,1,1, 15.953, 10572.211, 269.597, 52683.821 21/08/14,10:50:53,10,10,1, 11.9,1,1, 15.953, 10572.208, 269.617, 52683.843 21/08/14,10:50:53,11,10,1, 11.9,1,1, 15.953, 10572.227, 269.604, 52683.866 21/08/14,10:50:53,12,10,1, 11.9,1,1, 15.953, 10572.211, 269.599, 52683.827 21/08/14,10:50:53,13,10,1, 11.9,1,1, 15.953, 10572.216, 269.613, 52683.830 21/08/14,10:50:53,14,10,1, 11.9,1,1, 15.953, 10572.255, 269.625, 52683.799 21/08/14,10:50:53,15,10,1, 11.9,1,1, 15.953, 10572.247, 269.611, 52683.849 21/08/14,10:50:53,16,10,1, 11.9,1,1, 15.953, 10572.256, 269.636, 52683.807 21/08/14,10:50:53,17,10,1, 11.9,1,1, 15.953, 10572.267, 269.629, 52683.772 21/08/14,10:50:53,18,10,1, 11.9,1,1, 15.953, 10572.240, 269.622, 52683.824 21/08/14,10:50:53,19,10,1, 11.9,1,1, 15.953, 10572.247, 269.637, 52683.816 21/08/14,10:50:54,00,10,1, 11.8,1,1, 15.953, 10572.246, 269.637, 52683.816 21/08/14,10:50:54,01,10,1, 11.8,1,1, 15.953, 10572.272, 269.640, 52683.899 21/08/14,10:50:54,02,10,1, 11.8,1,1, 15.953, 10572.289, 269.647, 52683.877 21/08/14,10:50:54,03,10,1, 11.8,1,1, 15.953, 10572.274, 269.647, 52683.836 21/08/14,10:50:54,04,10,1, 11.8,1,1, 15.953, 10572.281, 269.634, 52683.762 21/08/14,10:50:54,05,10,1, 11.8,1,1, 15.953, 10572.261, 269.660, 52683.816 21/08/14,10:50:54,06,10,1, 11.8,1,1, 15.953, 10572.304, 269.633, 52683.789 21/08/14,10:50:54,07,10,1, 11.8,1,1, 15.953, 10572.310, 269.635, 52683.796 21/08/14,10:50:54,08,10,1, 11.8,1,1, 15.953, 10572.309, 269.692, 52683.862 21/08/14,10:50:54,09,10,1, 11.8,1,1, 15.953, 10572.333, 269.664, 52683.853 21/08/14,10:50:54,10,10,1, 11.8,1,1, 15.953, 10572.344, 269.640, 52683.883 21/08/14,10:50:54,11,10,1, 11.8,1,1, 15.953, 10572.340, 269.651, 52683.846 21/08/14,10:50:54,12,10,1, 11.8,1,1, 15.953, 10572.353, 269.682, 52683.863 21/08/14,10:50:54,13,10,1, 11.8,1,1, 15.953, 10572.343, 269.670, 52683.847 21/08/14,10:50:54,14,10,1, 11.8,1,1, 15.953, 10572.384, 269.669, 52683.867 21/08/14,10:50:54,15,10,1, 11.8,1,1, 15.953, 10572.361, 269.642, 52683.857 21/08/14,10:50:54,16,10,1, 11.8,1,1, 15.953, 10572.371, 269.658, 52683.809 21/08/14,10:50:54,17,10,1, 11.8,1,1, 15.953, 10572.362, 269.653, 52683.827 21/08/14,10:50:54,18,10,1, 11.8,1,1, 15.953, 10572.364, 269.667, 52683.819 21/08/14,10:50:54,19,10,1, 11.8,1,1, 15.953, 10572.391, 269.687, 52683.868 21/08/14,10:50:55,00,10,1, 11.8,1,1, 15.952, 10572.388, 269.687, 52683.868 21/08/14,10:50:55,01,10,1, 11.8,1,1, 15.952, 10572.412, 269.673, 52683.800 21/08/14,10:50:55,02,10,1, 11.8,1,1, 15.952, 10572.400, 269.694, 52683.858 21/08/14,10:50:55,03,10,1, 11.8,1,1, 15.952, 10572.412, 269.678, 52683.850 21/08/14,10:50:55,04,10,1, 11.8,1,1, 15.952, 10572.378, 269.646, 52683.827 21/08/14,10:50:55,05,10,1, 11.8,1,1, 15.952, 10572.413, 269.708, 52683.860 21/08/14,10:50:55,06,10,1, 11.8,1,1, 15.952, 10572.438, 269.714, 52683.907 21/08/14,10:50:55,07,10,1, 11.8,1,1, 15.952, 10572.476, 269.694, 52683.840 21/08/14,10:50:55,08,10,1, 11.8,1,1, 15.952, 10572.472, 269.707, 52683.862 21/08/14,10:50:55,09,10,1, 11.8,1,1, 15.952, 10572.438, 269.678, 52683.875 21/08/14,10:50:55,10,10,1, 11.8,1,1, 15.952, 10572.450, 269.696, 52683.850 21/08/14,10:50:55,11,10,1, 11.8,1,1, 15.952, 10572.469, 269.699, 52683.847 21/08/14,10:50:55,12,10,1, 11.8,1,1, 15.952, 10572.480, 269.684, 52683.868 21/08/14,10:50:55,13,10,1, 11.8,1,1, 15.952, 10572.455, 269.682, 52683.869 21/08/14,10:50:55,14,10,1, 11.8,1,1, 15.952, 10572.472, 269.652, 52683.851 21/08/14,10:50:55,15,10,1, 11.8,1,1, 15.952, 10572.468, 269.663, 52683.877 21/08/14,10:50:55,16,10,1, 11.8,1,1, 15.952, 10572.479, 269.663, 52683.874 21/08/14,10:50:55,17,10,1, 11.8,1,1, 15.952, 10572.517, 269.722, 52683.901 21/08/14,10:50:55,18,10,1, 11.8,1,1, 15.952, 10572.536, 269.702, 52683.881 21/08/14,10:50:55,19,10,1, 11.8,1,1, 15.952, 10572.541, 269.690, 52683.888 21/08/14,10:50:56,00,10,1, 11.9,1,1, 15.956, 10572.538, 269.690, 52683.888 21/08/14,10:50:56,01,10,1, 11.9,1,1, 15.956, 10572.516, 269.673, 52683.873 21/08/14,10:50:56,02,10,1, 11.9,1,1, 15.956, 10572.535, 269.686, 52683.890 21/08/14,10:50:56,03,10,1, 11.9,1,1, 15.956, 10572.532, 269.698, 52683.912 21/08/14,10:50:56,04,10,1, 11.9,1,1, 15.956, 10572.551, 269.712, 52683.927 21/08/14,10:50:56,05,10,1, 11.9,1,1, 15.956, 10572.551, 269.701, 52683.926 21/08/14,10:50:56,06,10,1, 11.9,1,1, 15.956, 10572.568, 269.681, 52683.890 21/08/14,10:50:56,07,10,1, 11.9,1,1, 15.956, 10572.550, 269.704, 52683.863 21/08/14,10:50:56,08,10,1, 11.9,1,1, 15.956, 10572.556, 269.735, 52683.899 21/08/14,10:50:56,09,10,1, 11.9,1,1, 15.956, 10572.580, 269.707, 52683.905 21/08/14,10:50:56,10,10,1, 11.9,1,1, 15.956, 10572.569, 269.725, 52683.896 21/08/14,10:50:56,11,10,1, 11.9,1,1, 15.956, 10572.593, 269.700, 52683.905 21/08/14,10:50:56,12,10,1, 11.9,1,1, 15.956, 10572.603, 269.721, 52683.894 21/08/14,10:50:56,13,10,1, 11.9,1,1, 15.956, 10572.571, 269.717, 52683.905 21/08/14,10:50:56,14,10,1, 11.9,1,1, 15.956, 10572.593, 269.726, 52683.925 21/08/14,10:50:56,15,10,1, 11.9,1,1, 15.956, 10572.615, 269.746, 52683.916 21/08/14,10:50:56,16,10,1, 11.9,1,1, 15.956, 10572.597, 269.756, 52683.949 21/08/14,10:50:56,17,10,1, 11.9,1,1, 15.956, 10572.580, 269.729, 52683.882 21/08/14,10:50:56,18,10,1, 11.9,1,1, 15.956, 10572.602, 269.734, 52683.912 21/08/14,10:50:56,19,10,1, 11.9,1,1, 15.956, 10572.617, 269.698, 52683.918 21/08/14,10:50:57,00,10,1, 11.8,1,1, 15.956, 10572.613, 269.698, 52683.918 21/08/14,10:50:57,01,10,1, 11.8,1,1, 15.956, 10572.653, 269.739, 52683.937 21/08/14,10:50:57,02,10,1, 11.8,1,1, 15.956, 10572.652, 269.730, 52683.931 21/08/14,10:50:57,03,10,1, 11.8,1,1, 15.956, 10572.654, 269.735, 52683.934 21/08/14,10:50:57,04,10,1, 11.8,1,1, 15.956, 10572.675, 269.711, 52683.866 21/08/14,10:50:57,05,10,1, 11.8,1,1, 15.956, 10572.675, 269.725, 52683.919 21/08/14,10:50:57,06,10,1, 11.8,1,1, 15.956, 10572.681, 269.710, 52683.896 21/08/14,10:50:57,07,10,1, 11.8,1,1, 15.956, 10572.693, 269.725, 52683.922 21/08/14,10:50:57,08,10,1, 11.8,1,1, 15.956, 10572.684, 269.748, 52683.934 21/08/14,10:50:57,09,10,1, 11.8,1,1, 15.956, 10572.682, 269.743, 52683.927 21/08/14,10:50:57,10,10,1, 11.8,1,1, 15.956, 10572.688, 269.729, 52683.883 21/08/14,10:50:57,11,10,1, 11.8,1,1, 15.956, 10572.681, 269.719, 52683.902 21/08/14,10:50:57,12,10,1, 11.8,1,1, 15.956, 10572.694, 269.736, 52683.895 21/08/14,10:50:57,13,10,1, 11.8,1,1, 15.956, 10572.702, 269.756, 52683.920 21/08/14,10:50:57,14,10,1, 11.8,1,1, 15.956, 10572.729, 269.752, 52683.901 21/08/14,10:50:57,15,10,1, 11.8,1,1, 15.956, 10572.704, 269.736, 52683.908 21/08/14,10:50:57,16,10,1, 11.8,1,1, 15.956, 10572.716, 269.746, 52683.940 21/08/14,10:50:57,17,10,1, 11.8,1,1, 15.956, 10572.728, 269.754, 52683.896 21/08/14,10:50:57,18,10,1, 11.8,1,1, 15.956, 10572.764, 269.771, 52683.928 21/08/14,10:50:57,19,10,1, 11.8,1,1, 15.956, 10572.728, 269.760, 52683.940 21/08/14,10:50:58,00,10,1, 11.9,1,1, 15.957, 10572.722, 269.760, 52683.940 21/08/14,10:50:58,01,10,1, 11.9,1,1, 15.957, 10572.746, 269.735, 52683.919 21/08/14,10:50:58,02,10,1, 11.9,1,1, 15.957, 10572.760, 269.780, 52683.894 21/08/14,10:50:58,03,10,1, 11.9,1,1, 15.957, 10572.760, 269.766, 52683.882 21/08/14,10:50:58,04,10,1, 11.9,1,1, 15.957, 10572.784, 269.771, 52683.948 21/08/14,10:50:58,05,10,1, 11.9,1,1, 15.957, 10572.763, 269.758, 52683.944 21/08/14,10:50:58,06,10,1, 11.9,1,1, 15.957, 10572.763, 269.737, 52683.914 21/08/14,10:50:58,07,10,1, 11.9,1,1, 15.957, 10572.772, 269.765, 52683.886 21/08/14,10:50:58,08,10,1, 11.9,1,1, 15.957, 10572.795, 269.783, 52683.901 21/08/14,10:50:58,09,10,1, 11.9,1,1, 15.957, 10572.805, 269.786, 52683.920 21/08/14,10:50:58,10,10,1, 11.9,1,1, 15.957, 10572.785, 269.769, 52683.919 21/08/14,10:50:58,11,10,1, 11.9,1,1, 15.957, 10572.793, 269.755, 52683.939 21/08/14,10:50:58,12,10,1, 11.9,1,1, 15.957, 10572.787, 269.762, 52683.907 21/08/14,10:50:58,13,10,1, 11.9,1,1, 15.957, 10572.798, 269.760, 52683.940 21/08/14,10:50:58,14,10,1, 11.9,1,1, 15.957, 10572.830, 269.767, 52683.947 21/08/14,10:50:58,15,10,1, 11.9,1,1, 15.957, 10572.834, 269.786, 52683.918 21/08/14,10:50:58,16,10,1, 11.9,1,1, 15.957, 10572.838, 269.733, 52683.801 21/08/14,10:50:58,17,10,1, 11.9,1,1, 15.957, 10572.775, 269.785, 52684.183 21/08/14,10:50:58,18,10,1, 11.9,1,1, 15.957, 10572.826, 269.752, 52683.870 21/08/14,10:50:58,19,10,1, 11.9,1,1, 15.957, 10572.788, 269.763, 52684.068 21/08/14,10:50:59,00,10,1, 11.8,1,1, 15.957, 10572.780, 269.763, 52684.068 21/08/14,10:50:59,01,10,1, 11.8,1,1, 15.957, 10572.880, 269.768, 52684.004 21/08/14,10:50:59,02,10,1, 11.8,1,1, 15.957, 10572.893, 269.773, 52683.913 21/08/14,10:50:59,03,10,1, 11.8,1,1, 15.957, 10572.873, 269.770, 52683.917 21/08/14,10:50:59,04,10,1, 11.8,1,1, 15.957, 10572.881, 269.758, 52683.928 21/08/14,10:50:59,05,10,1, 11.8,1,1, 15.957, 10572.872, 269.764, 52683.956 21/08/14,10:50:59,06,10,1, 11.8,1,1, 15.957, 10572.853, 269.769, 52683.969 21/08/14,10:50:59,07,10,1, 11.8,1,1, 15.957, 10572.872, 269.754, 52683.905 21/08/14,10:50:59,08,10,1, 11.8,1,1, 15.957, 10572.912, 269.728, 52683.742 21/08/14,10:50:59,09,10,1, 11.8,1,1, 15.957, 10572.877, 269.760, 52683.944 21/08/14,10:50:59,10,10,1, 11.8,1,1, 15.957, 10572.873, 269.750, 52683.938 21/08/14,10:50:59,11,10,1, 11.8,1,1, 15.957, 10572.921, 269.770, 52683.972 21/08/14,10:50:59,12,10,1, 11.8,1,1, 15.957, 10572.881, 269.768, 52684.094 21/08/14,10:50:59,13,10,1, 11.8,1,1, 15.957, 10572.914, 269.736, 52683.911 21/08/14,10:50:59,14,10,1, 11.8,1,1, 15.957, 10572.921, 269.764, 52683.898 21/08/14,10:50:59,15,10,1, 11.8,1,1, 15.957, 10572.949, 269.745, 52683.909 21/08/14,10:50:59,16,10,1, 11.8,1,1, 15.957, 10572.922, 269.767, 52683.890 21/08/14,10:50:59,17,10,1, 11.8,1,1, 15.957, 10572.931, 269.755, 52683.893 21/08/14,10:50:59,18,10,1, 11.8,1,1, 15.957, 10572.947, 269.780, 52683.949 21/08/14,10:50:59,19,10,1, 11.8,1,1, 15.957, 10572.926, 269.770, 52683.983 21/08/14,10:51:00,00,10,1, 11.8,1,1, 15.955, 10572.922, 269.770, 52683.983 21/08/14,10:51:00,01,10,1, 11.8,1,1, 15.955, 10572.969, 269.742, 52683.967 21/08/14,10:51:00,02,10,1, 11.8,1,1, 15.955, 10572.936, 269.763, 52684.010 21/08/14,10:51:00,03,10,1, 11.8,1,1, 15.955, 10572.966, 269.766, 52683.953 21/08/14,10:51:00,04,10,1, 11.8,1,1, 15.955, 10572.965, 269.771, 52683.990 21/08/14,10:51:00,05,10,1, 11.8,1,1, 15.955, 10572.956, 269.754, 52683.992 21/08/14,10:51:00,06,10,1, 11.8,1,1, 15.955, 10572.996, 269.744, 52683.779 21/08/14,10:51:00,07,10,1, 11.8,1,1, 15.955, 10572.952, 269.751, 52683.922 21/08/14,10:51:00,08,10,1, 11.8,1,1, 15.955, 10572.979, 269.786, 52683.996 21/08/14,10:51:00,09,10,1, 11.8,1,1, 15.955, 10572.983, 269.780, 52683.975 21/08/14,10:51:00,10,10,1, 11.8,1,1, 15.955, 10572.967, 269.813, 52684.275 21/08/14,10:51:00,11,10,1, 11.8,1,1, 15.955, 10573.026, 269.729, 52683.950 21/08/14,10:51:00,12,10,1, 11.8,1,1, 15.955, 10573.030, 269.724, 52683.907 21/08/14,10:51:00,13,10,1, 11.8,1,1, 15.955, 10573.029, 269.748, 52684.005 21/08/14,10:51:00,14,10,1, 11.8,1,1, 15.955, 10572.999, 269.763, 52683.992 21/08/14,10:51:00,15,10,1, 11.8,1,1, 15.955, 10573.028, 269.776, 52684.001 21/08/14,10:51:00,16,10,1, 11.8,1,1, 15.955, 10573.040, 269.769, 52684.007 21/08/14,10:51:00,17,10,1, 11.8,1,1, 15.955, 10573.024, 269.743, 52683.946 21/08/14,10:51:00,18,10,1, 11.8,1,1, 15.955, 10573.011, 269.730, 52683.980 21/08/14,10:51:00,19,10,1, 11.8,1,1, 15.955, 10573.006, 269.745, 52683.993 21/08/14,10:51:01,00,10,1, 11.9,1,1, 15.960, 10573.006, 269.745, 52683.993 21/08/14,10:51:01,01,10,1, 11.9,1,1, 15.960, 10573.035, 269.759, 52684.023 21/08/14,10:51:01,02,10,1, 11.9,1,1, 15.960, 10573.059, 269.725, 52683.945 21/08/14,10:51:01,03,10,1, 11.9,1,1, 15.960, 10573.038, 269.727, 52684.055 21/08/14,10:51:01,04,10,1, 11.9,1,1, 15.960, 10573.042, 269.730, 52683.990 21/08/14,10:51:01,05,10,1, 11.9,1,1, 15.960, 10573.072, 269.723, 52684.036 21/08/14,10:51:01,06,10,1, 11.9,1,1, 15.960, 10573.056, 269.756, 52683.999 21/08/14,10:51:01,07,10,1, 11.9,1,1, 15.960, 10573.078, 269.741, 52683.872 21/08/14,10:51:01,08,10,1, 11.9,1,1, 15.960, 10573.083, 269.733, 52684.059 21/08/14,10:51:01,09,10,1, 11.9,1,1, 15.960, 10573.104, 269.710, 52683.976 21/08/14,10:51:01,10,10,1, 11.9,1,1, 15.960, 10573.060, 269.751, 52683.985 21/08/14,10:51:01,11,10,1, 11.9,1,1, 15.960, 10573.079, 269.773, 52683.997 21/08/14,10:51:01,12,10,1, 11.9,1,1, 15.960, 10573.056, 269.735, 52684.017 21/08/14,10:51:01,13,10,1, 11.9,1,1, 15.960, 10573.056, 269.747, 52684.035 21/08/14,10:51:01,14,10,1, 11.9,1,1, 15.960, 10573.064, 269.740, 52683.988 21/08/14,10:51:01,15,10,1, 11.9,1,1, 15.960, 10573.071, 269.733, 52684.011 21/08/14,10:51:01,16,10,1, 11.9,1,1, 15.960, 10573.076, 269.739, 52684.004 21/08/14,10:51:01,17,10,1, 11.9,1,1, 15.960, 10573.067, 269.726, 52684.016 21/08/14,10:51:01,18,10,1, 11.9,1,1, 15.960, 10573.083, 269.710, 52683.993 21/08/14,10:51:01,19,10,1, 11.9,1,1, 15.960, 10573.062, 269.734, 52683.974 21/08/14,10:51:02,00,10,1, 11.8,1,1, 15.956, 10573.056, 269.734, 52683.974 21/08/14,10:51:02,01,10,1, 11.8,1,1, 15.956, 10573.101, 269.729, 52684.028 21/08/14,10:51:02,02,10,1, 11.8,1,1, 15.956, 10573.113, 269.742, 52684.013 21/08/14,10:51:02,03,10,1, 11.8,1,1, 15.956, 10573.097, 269.714, 52684.020 21/08/14,10:51:02,04,10,1, 11.8,1,1, 15.956, 10573.121, 269.741, 52684.026 21/08/14,10:51:02,05,10,1, 11.8,1,1, 15.956, 10573.112, 269.714, 52684.011 21/08/14,10:51:02,06,10,1, 11.8,1,1, 15.956, 10573.127, 269.713, 52684.017 21/08/14,10:51:02,07,10,1, 11.8,1,1, 15.956, 10573.135, 269.728, 52683.984 21/08/14,10:51:02,08,10,1, 11.8,1,1, 15.956, 10573.103, 269.719, 52683.978 21/08/14,10:51:02,09,10,1, 11.8,1,1, 15.956, 10573.125, 269.715, 52684.020 21/08/14,10:51:02,10,10,1, 11.8,1,1, 15.956, 10573.149, 269.718, 52684.006 21/08/14,10:51:02,11,10,1, 11.8,1,1, 15.956, 10573.148, 269.704, 52684.038 21/08/14,10:51:02,12,10,1, 11.8,1,1, 15.956, 10573.139, 269.736, 52683.994 21/08/14,10:51:02,13,10,1, 11.8,1,1, 15.956, 10573.118, 269.730, 52684.029 21/08/14,10:51:02,14,10,1, 11.8,1,1, 15.956, 10573.141, 269.729, 52683.991 21/08/14,10:51:02,15,10,1, 11.8,1,1, 15.956, 10573.134, 269.700, 52683.993 21/08/14,10:51:02,16,10,1, 11.8,1,1, 15.956, 10573.122, 269.718, 52684.004 21/08/14,10:51:02,17,10,1, 11.8,1,1, 15.956, 10573.142, 269.719, 52684.003 21/08/14,10:51:02,18,10,1, 11.8,1,1, 15.956, 10573.145, 269.727, 52684.013 21/08/14,10:51:02,19,10,1, 11.8,1,1, 15.956, 10573.153, 269.716, 52684.019 21/08/14,10:51:03,00,10,1, 11.8,1,1, 15.957, 10573.148, 269.716, 52684.019 21/08/14,10:51:03,01,10,1, 11.8,1,1, 15.957, 10573.138, 269.702, 52684.020 21/08/14,10:51:03,02,10,1, 11.8,1,1, 15.957, 10573.138, 269.704, 52684.026 21/08/14,10:51:03,03,10,1, 11.8,1,1, 15.957, 10573.161, 269.733, 52684.049 21/08/14,10:51:03,04,10,1, 11.8,1,1, 15.957, 10573.156, 269.708, 52684.024 21/08/14,10:51:03,05,10,1, 11.8,1,1, 15.957, 10573.147, 269.686, 52683.954 21/08/14,10:51:03,06,10,1, 11.8,1,1, 15.957, 10573.157, 269.665, 52683.984 21/08/14,10:51:03,07,10,1, 11.8,1,1, 15.957, 10573.143, 269.709, 52683.987 21/08/14,10:51:03,08,10,1, 11.8,1,1, 15.957, 10573.168, 269.699, 52683.978 21/08/14,10:51:03,09,10,1, 11.8,1,1, 15.957, 10573.160, 269.696, 52683.988 21/08/14,10:51:03,10,10,1, 11.8,1,1, 15.957, 10573.157, 269.686, 52683.980 21/08/14,10:51:03,11,10,1, 11.8,1,1, 15.957, 10573.161, 269.668, 52683.924 21/08/14,10:51:03,12,10,1, 11.8,1,1, 15.957, 10573.146, 269.660, 52683.999 21/08/14,10:51:03,13,10,1, 11.8,1,1, 15.957, 10573.160, 269.669, 52683.987 21/08/14,10:51:03,14,10,1, 11.8,1,1, 15.957, 10573.184, 269.711, 52684.049 21/08/14,10:51:03,15,10,1, 11.8,1,1, 15.957, 10573.184, 269.684, 52684.011 21/08/14,10:51:03,16,10,1, 11.8,1,1, 15.957, 10573.176, 269.688, 52683.994 21/08/14,10:51:03,17,10,1, 11.8,1,1, 15.957, 10573.158, 269.658, 52683.984 21/08/14,10:51:03,18,10,1, 11.8,1,1, 15.957, 10573.189, 269.671, 52684.003 21/08/14,10:51:03,19,10,1, 11.8,1,1, 15.957, 10573.180, 269.697, 52684.013 21/08/14,10:51:04,00,10,1, 11.9,1,1, 15.955, 10573.173, 269.697, 52684.013 21/08/14,10:51:04,01,10,1, 11.9,1,1, 15.955, 10573.201, 269.661, 52683.978 21/08/14,10:51:04,02,10,1, 11.9,1,1, 15.955, 10573.189, 269.644, 52683.982 21/08/14,10:51:04,03,10,1, 11.9,1,1, 15.955, 10573.207, 269.665, 52683.988 21/08/14,10:51:04,04,10,1, 11.9,1,1, 15.955, 10573.222, 269.676, 52684.005 21/08/14,10:51:04,05,10,1, 11.9,1,1, 15.955, 10573.193, 269.650, 52684.011 21/08/14,10:51:04,06,10,1, 11.9,1,1, 15.955, 10573.198, 269.667, 52684.042 21/08/14,10:51:04,07,10,1, 11.9,1,1, 15.955, 10573.197, 269.653, 52684.025 21/08/14,10:51:04,08,10,1, 11.9,1,1, 15.955, 10573.188, 269.657, 52683.985 21/08/14,10:51:04,09,10,1, 11.9,1,1, 15.955, 10573.198, 269.674, 52684.035 21/08/14,10:51:04,10,10,1, 11.9,1,1, 15.955, 10573.192, 269.672, 52683.989 21/08/14,10:51:04,11,10,1, 11.9,1,1, 15.955, 10573.183, 269.641, 52684.009 21/08/14,10:51:04,12,10,1, 11.9,1,1, 15.955, 10573.210, 269.646, 52684.006 21/08/14,10:51:04,13,10,1, 11.9,1,1, 15.955, 10573.211, 269.658, 52684.019 21/08/14,10:51:04,14,10,1, 11.9,1,1, 15.955, 10573.183, 269.645, 52683.989 21/08/14,10:51:04,15,10,1, 11.9,1,1, 15.955, 10573.218, 269.657, 52684.020 21/08/14,10:51:04,16,10,1, 11.9,1,1, 15.955, 10573.219, 269.644, 52683.969 21/08/14,10:51:04,17,10,1, 11.9,1,1, 15.955, 10573.197, 269.648, 52683.988 21/08/14,10:51:04,18,10,1, 11.9,1,1, 15.955, 10573.208, 269.628, 52683.960 21/08/14,10:51:04,19,10,1, 11.9,1,1, 15.955, 10573.216, 269.641, 52684.010 21/08/14,10:51:05,00,10,1, 11.8,1,1, 15.957, 10573.214, 269.641, 52684.010 21/08/14,10:51:05,01,10,1, 11.8,1,1, 15.957, 10573.225, 269.635, 52684.042 21/08/14,10:51:05,02,10,1, 11.8,1,1, 15.957, 10573.210, 269.632, 52684.023 21/08/14,10:51:05,03,10,1, 11.8,1,1, 15.957, 10573.228, 269.643, 52683.997 21/08/14,10:51:05,04,10,1, 11.8,1,1, 15.957, 10573.204, 269.633, 52684.014 21/08/14,10:51:05,05,10,1, 11.8,1,1, 15.957, 10573.208, 269.626, 52683.988 21/08/14,10:51:05,06,10,1, 11.8,1,1, 15.957, 10573.236, 269.636, 52684.041 21/08/14,10:51:05,07,10,1, 11.8,1,1, 15.957, 10573.210, 269.607, 52683.989 21/08/14,10:51:05,08,10,1, 11.8,1,1, 15.957, 10573.233, 269.589, 52683.998 21/08/14,10:51:05,09,10,1, 11.8,1,1, 15.957, 10573.217, 269.606, 52683.988 21/08/14,10:51:05,10,10,1, 11.8,1,1, 15.957, 10573.246, 269.618, 52684.008 21/08/14,10:51:05,11,10,1, 11.8,1,1, 15.957, 10573.249, 269.593, 52684.013 21/08/14,10:51:05,12,10,1, 11.8,1,1, 15.957, 10573.246, 269.588, 52684.011 21/08/14,10:51:05,13,10,1, 11.8,1,1, 15.957, 10573.236, 269.591, 52684.023 21/08/14,10:51:05,14,10,1, 11.8,1,1, 15.957, 10573.246, 269.609, 52683.982 21/08/14,10:51:05,15,10,1, 11.8,1,1, 15.957, 10573.246, 269.587, 52684.061 21/08/14,10:51:05,16,10,1, 11.8,1,1, 15.957, 10573.230, 269.600, 52684.016 21/08/14,10:51:05,17,10,1, 11.8,1,1, 15.957, 10573.213, 269.550, 52683.966 21/08/14,10:51:05,18,10,1, 11.8,1,1, 15.957, 10573.231, 269.577, 52684.028 21/08/14,10:51:05,19,10,1, 11.8,1,1, 15.957, 10573.249, 269.572, 52684.032 21/08/14,10:51:06,00,10,1, 11.9,1,1, 15.959, 10573.248, 269.572, 52684.032 21/08/14,10:51:06,01,10,1, 11.9,1,1, 15.959, 10573.264, 269.560, 52684.018 21/08/14,10:51:06,02,10,1, 11.9,1,1, 15.959, 10573.234, 269.580, 52683.958 21/08/14,10:51:06,03,10,1, 11.9,1,1, 15.959, 10573.261, 269.583, 52683.993 21/08/14,10:51:06,04,10,1, 11.9,1,1, 15.959, 10573.277, 269.602, 52684.004 21/08/14,10:51:06,05,10,1, 11.9,1,1, 15.959, 10573.246, 269.600, 52684.027 21/08/14,10:51:06,06,10,1, 11.9,1,1, 15.959, 10573.254, 269.615, 52684.000 21/08/14,10:51:06,07,10,1, 11.9,1,1, 15.959, 10573.250, 269.582, 52684.043 21/08/14,10:51:06,08,10,1, 11.9,1,1, 15.959, 10573.251, 269.567, 52684.017 21/08/14,10:51:06,09,10,1, 11.9,1,1, 15.959, 10573.234, 269.574, 52683.972 21/08/14,10:51:06,10,10,1, 11.9,1,1, 15.959, 10573.242, 269.581, 52684.028 21/08/14,10:51:06,11,10,1, 11.9,1,1, 15.959, 10573.231, 269.565, 52684.013 21/08/14,10:51:06,12,10,1, 11.9,1,1, 15.959, 10573.249, 269.567, 52683.996 21/08/14,10:51:06,13,10,1, 11.9,1,1, 15.959, 10573.239, 269.563, 52684.021 21/08/14,10:51:06,14,10,1, 11.9,1,1, 15.959, 10573.243, 269.592, 52684.031 21/08/14,10:51:06,15,10,1, 11.9,1,1, 15.959, 10573.244, 269.594, 52684.088 21/08/14,10:51:06,16,10,1, 11.9,1,1, 15.959, 10573.264, 269.563, 52683.995 21/08/14,10:51:06,17,10,1, 11.9,1,1, 15.959, 10573.232, 269.559, 52684.056 21/08/14,10:51:06,18,10,1, 11.9,1,1, 15.959, 10573.210, 269.556, 52684.021 21/08/14,10:51:06,19,10,1, 11.9,1,1, 15.959, 10573.250, 269.561, 52683.983 21/08/14,10:51:07,00,10,1, 11.9,1,1, 15.958, 10573.248, 269.561, 52683.983 21/08/14,10:51:07,01,10,1, 11.9,1,1, 15.958, 10573.235, 269.559, 52684.033 21/08/14,10:51:07,02,10,1, 11.9,1,1, 15.958, 10573.228, 269.543, 52684.024 21/08/14,10:51:07,03,10,1, 11.9,1,1, 15.958, 10573.236, 269.536, 52684.065 21/08/14,10:51:07,04,10,1, 11.9,1,1, 15.958, 10573.270, 269.563, 52684.028 21/08/14,10:51:07,05,10,1, 11.9,1,1, 15.958, 10573.261, 269.541, 52684.026 21/08/14,10:51:07,06,10,1, 11.9,1,1, 15.958, 10573.243, 269.528, 52684.032 21/08/14,10:51:07,07,10,1, 11.9,1,1, 15.958, 10573.230, 269.547, 52684.034 21/08/14,10:51:07,08,10,1, 11.9,1,1, 15.958, 10573.250, 269.527, 52684.004 21/08/14,10:51:07,09,10,1, 11.9,1,1, 15.958, 10573.240, 269.531, 52684.014 21/08/14,10:51:07,10,10,1, 11.9,1,1, 15.958, 10573.253, 269.545, 52684.028 21/08/14,10:51:07,11,10,1, 11.9,1,1, 15.958, 10573.240, 269.543, 52684.068 21/08/14,10:51:07,12,10,1, 11.9,1,1, 15.958, 10573.238, 269.520, 52684.016 21/08/14,10:51:07,13,10,1, 11.9,1,1, 15.958, 10573.206, 269.520, 52684.036 21/08/14,10:51:07,14,10,1, 11.9,1,1, 15.958, 10573.235, 269.512, 52684.017 21/08/14,10:51:07,15,10,1, 11.9,1,1, 15.958, 10573.227, 269.546, 52684.052 21/08/14,10:51:07,16,10,1, 11.9,1,1, 15.958, 10573.260, 269.566, 52684.044 21/08/14,10:51:07,17,10,1, 11.9,1,1, 15.958, 10573.213, 269.504, 52684.041 21/08/14,10:51:07,18,10,1, 11.9,1,1, 15.958, 10573.227, 269.516, 52684.054 21/08/14,10:51:07,19,10,1, 11.9,1,1, 15.958, 10573.231, 269.534, 52684.030 21/08/14,10:51:08,00,10,1, 11.8,1,1, 15.957, 10573.231, 269.534, 52684.030 21/08/14,10:51:08,01,10,1, 11.8,1,1, 15.957, 10573.210, 269.493, 52683.845 21/08/14,10:51:08,02,10,1, 11.8,1,1, 15.957, 10573.236, 269.533, 52684.100 21/08/14,10:51:08,03,10,1, 11.8,1,1, 15.957, 10573.261, 269.528, 52683.989 21/08/14,10:51:08,04,10,1, 11.8,1,1, 15.957, 10573.237, 269.520, 52684.039 21/08/14,10:51:08,05,10,1, 11.8,1,1, 15.957, 10573.252, 269.509, 52684.050 21/08/14,10:51:08,06,10,1, 11.8,1,1, 15.957, 10573.227, 269.510, 52684.063 21/08/14,10:51:08,07,10,1, 11.8,1,1, 15.957, 10573.252, 269.507, 52684.097 21/08/14,10:51:08,08,10,1, 11.8,1,1, 15.957, 10573.234, 269.497, 52684.033 21/08/14,10:51:08,09,10,1, 11.8,1,1, 15.957, 10573.228, 269.526, 52684.038 21/08/14,10:51:08,10,10,1, 11.8,1,1, 15.957, 10573.245, 269.503, 52684.045 21/08/14,10:51:08,11,10,1, 11.8,1,1, 15.957, 10573.230, 269.485, 52684.033 21/08/14,10:51:08,12,10,1, 11.8,1,1, 15.957, 10573.216, 269.509, 52684.046 21/08/14,10:51:08,13,10,1, 11.8,1,1, 15.957, 10573.233, 269.497, 52684.058 21/08/14,10:51:08,14,10,1, 11.8,1,1, 15.957, 10573.228, 269.510, 52684.070 21/08/14,10:51:08,15,10,1, 11.8,1,1, 15.957, 10573.217, 269.487, 52684.015 21/08/14,10:51:08,16,10,1, 11.8,1,1, 15.957, 10573.247, 269.512, 52684.101 21/08/14,10:51:08,17,10,1, 11.8,1,1, 15.957, 10573.191, 269.503, 52684.091 21/08/14,10:51:08,18,10,1, 11.8,1,1, 15.957, 10573.201, 269.470, 52684.074 21/08/14,10:51:08,19,10,1, 11.8,1,1, 15.957, 10573.229, 269.475, 52684.056 21/08/14,10:51:09,00,10,1, 11.9,1,1, 15.957, 10573.223, 269.475, 52684.056 21/08/14,10:51:09,01,10,1, 11.9,1,1, 15.957, 10573.236, 269.490, 52684.043 21/08/14,10:51:09,02,10,1, 11.9,1,1, 15.957, 10573.206, 269.457, 52684.012 21/08/14,10:51:09,03,10,1, 11.9,1,1, 15.957, 10573.207, 269.474, 52684.011 21/08/14,10:51:09,04,10,1, 11.9,1,1, 15.957, 10573.211, 269.486, 52684.088 21/08/14,10:51:09,05,10,1, 11.9,1,1, 15.957, 10573.208, 269.485, 52684.069 21/08/14,10:51:09,06,10,1, 11.9,1,1, 15.957, 10573.205, 269.449, 52684.010 21/08/14,10:51:09,07,10,1, 11.9,1,1, 15.957, 10573.199, 269.450, 52683.987 21/08/14,10:51:09,08,10,1, 11.9,1,1, 15.957, 10573.211, 269.452, 52684.032 21/08/14,10:51:09,09,10,1, 11.9,1,1, 15.957, 10573.210, 269.458, 52684.040 21/08/14,10:51:09,10,10,1, 11.9,1,1, 15.957, 10573.231, 269.476, 52684.008 21/08/14,10:51:09,11,10,1, 11.9,1,1, 15.957, 10573.227, 269.440, 52684.035 21/08/14,10:51:09,12,10,1, 11.9,1,1, 15.957, 10573.205, 269.433, 52684.010 21/08/14,10:51:09,13,10,1, 11.9,1,1, 15.957, 10573.198, 269.464, 52684.015 21/08/14,10:51:09,14,10,1, 11.9,1,1, 15.957, 10573.201, 269.440, 52684.023 21/08/14,10:51:09,15,10,1, 11.9,1,1, 15.957, 10573.191, 269.461, 52684.017 21/08/14,10:51:09,16,10,1, 11.9,1,1, 15.957, 10573.197, 269.444, 52684.033 21/08/14,10:51:09,17,10,1, 11.9,1,1, 15.957, 10573.198, 269.483, 52683.994 21/08/14,10:51:09,18,10,1, 11.9,1,1, 15.957, 10573.223, 269.452, 52684.030 21/08/14,10:51:09,19,10,1, 11.9,1,1, 15.957, 10573.208, 269.431, 52684.006 21/08/14,10:51:10,00,10,1, 11.8,1,1, 15.954, 10573.206, 269.431, 52684.006 21/08/14,10:51:10,01,10,1, 11.8,1,1, 15.954, 10573.188, 269.436, 52684.023 21/08/14,10:51:10,02,10,1, 11.8,1,1, 15.954, 10573.183, 269.446, 52684.047 21/08/14,10:51:10,03,10,1, 11.8,1,1, 15.954, 10573.233, 269.437, 52684.043 21/08/14,10:51:10,04,10,1, 11.8,1,1, 15.954, 10573.223, 269.455, 52684.063 21/08/14,10:51:10,05,10,1, 11.8,1,1, 15.954, 10573.212, 269.464, 52684.046 21/08/14,10:51:10,06,10,1, 11.8,1,1, 15.954, 10573.204, 269.449, 52683.990 21/08/14,10:51:10,07,10,1, 11.8,1,1, 15.954, 10573.214, 269.397, 52683.989 21/08/14,10:51:10,08,10,1, 11.8,1,1, 15.954, 10573.188, 269.430, 52684.040 21/08/14,10:51:10,09,10,1, 11.8,1,1, 15.954, 10573.212, 269.471, 52684.048 21/08/14,10:51:10,10,10,1, 11.8,1,1, 15.954, 10573.248, 269.447, 52684.030 21/08/14,10:51:10,11,10,1, 11.8,1,1, 15.954, 10573.183, 269.443, 52684.048 21/08/14,10:51:10,12,10,1, 11.8,1,1, 15.954, 10573.205, 269.426, 52684.027 21/08/14,10:51:10,13,10,1, 11.8,1,1, 15.954, 10573.207, 269.432, 52684.046 21/08/14,10:51:10,14,10,1, 11.8,1,1, 15.954, 10573.216, 269.435, 52684.048 21/08/14,10:51:10,15,10,1, 11.8,1,1, 15.954, 10573.199, 269.432, 52684.020 21/08/14,10:51:10,16,10,1, 11.8,1,1, 15.954, 10573.184, 269.437, 52684.040 21/08/14,10:51:10,17,10,1, 11.8,1,1, 15.954, 10573.203, 269.423, 52684.052 21/08/14,10:51:10,18,10,1, 11.8,1,1, 15.954, 10573.208, 269.431, 52684.095 21/08/14,10:51:10,19,10,1, 11.8,1,1, 15.954, 10573.234, 269.441, 52684.044 21/08/14,10:51:11,00,10,1, 11.8,1,1, 15.958, 10573.231, 269.441, 52684.044 21/08/14,10:51:11,01,10,1, 11.8,1,1, 15.958, 10573.218, 269.412, 52684.046 21/08/14,10:51:11,02,10,1, 11.8,1,1, 15.958, 10573.206, 269.418, 52683.987 21/08/14,10:51:11,03,10,1, 11.8,1,1, 15.958, 10573.207, 269.418, 52684.044 21/08/14,10:51:11,04,10,1, 11.8,1,1, 15.958, 10573.211, 269.430, 52684.056 21/08/14,10:51:11,05,10,1, 11.8,1,1, 15.958, 10573.228, 269.424, 52684.062 21/08/14,10:51:11,06,10,1, 11.8,1,1, 15.958, 10573.206, 269.429, 52684.046 21/08/14,10:51:11,07,10,1, 11.8,1,1, 15.958, 10573.220, 269.422, 52684.020 21/08/14,10:51:11,08,10,1, 11.8,1,1, 15.958, 10573.219, 269.433, 52684.026 21/08/14,10:51:11,09,10,1, 11.8,1,1, 15.958, 10573.232, 269.430, 52684.029 21/08/14,10:51:11,10,10,1, 11.8,1,1, 15.958, 10573.230, 269.428, 52684.051 21/08/14,10:51:11,11,10,1, 11.8,1,1, 15.958, 10573.202, 269.404, 52684.031 21/08/14,10:51:11,12,10,1, 11.8,1,1, 15.958, 10573.215, 269.413, 52683.999 21/08/14,10:51:11,13,10,1, 11.8,1,1, 15.958, 10573.231, 269.421, 52684.048 21/08/14,10:51:11,14,10,1, 11.8,1,1, 15.958, 10573.226, 269.431, 52684.046 21/08/14,10:51:11,15,10,1, 11.8,1,1, 15.958, 10573.204, 269.395, 52684.045 21/08/14,10:51:11,16,10,1, 11.8,1,1, 15.958, 10573.207, 269.396, 52684.049 21/08/14,10:51:11,17,10,1, 11.8,1,1, 15.958, 10573.221, 269.426, 52684.073 21/08/14,10:51:11,18,10,1, 11.8,1,1, 15.958, 10573.209, 269.413, 52684.073 21/08/14,10:51:11,19,10,1, 11.8,1,1, 15.958, 10573.224, 269.408, 52684.066 21/08/14,10:51:12,00,10,1, 11.8,1,1, 15.959, 10573.223, 269.408, 52684.066 21/08/14,10:51:12,01,10,1, 11.8,1,1, 15.959, 10573.214, 269.427, 52684.076 21/08/14,10:51:12,02,10,1, 11.8,1,1, 15.959, 10573.216, 269.424, 52684.065 21/08/14,10:51:12,03,10,1, 11.8,1,1, 15.959, 10573.210, 269.434, 52684.093 21/08/14,10:51:12,04,10,1, 11.8,1,1, 15.959, 10573.244, 269.438, 52684.065 21/08/14,10:51:12,05,10,1, 11.8,1,1, 15.959, 10573.219, 269.420, 52684.050 21/08/14,10:51:12,06,10,1, 11.8,1,1, 15.959, 10573.223, 269.421, 52684.021 21/08/14,10:51:12,07,10,1, 11.8,1,1, 15.959, 10573.200, 269.424, 52684.029 21/08/14,10:51:12,08,10,1, 11.8,1,1, 15.959, 10573.211, 269.398, 52684.051 21/08/14,10:51:12,09,10,1, 11.8,1,1, 15.959, 10573.234, 269.431, 52684.079 21/08/14,10:51:12,10,10,1, 11.8,1,1, 15.959, 10573.201, 269.414, 52684.039 21/08/14,10:51:12,11,10,1, 11.8,1,1, 15.959, 10573.214, 269.410, 52684.010 21/08/14,10:51:12,12,10,1, 11.8,1,1, 15.959, 10573.195, 269.410, 52684.029 21/08/14,10:51:12,13,10,1, 11.8,1,1, 15.959, 10573.213, 269.446, 52684.088 21/08/14,10:51:12,14,10,1, 11.8,1,1, 15.959, 10573.187, 269.414, 52684.093 21/08/14,10:51:12,15,10,1, 11.8,1,1, 15.959, 10573.205, 269.408, 52684.072 21/08/14,10:51:12,16,10,1, 11.8,1,1, 15.959, 10573.213, 269.425, 52684.060 21/08/14,10:51:12,17,10,1, 11.8,1,1, 15.959, 10573.189, 269.424, 52684.068 21/08/14,10:51:12,18,10,1, 11.8,1,1, 15.959, 10573.241, 269.434, 52684.074 21/08/14,10:51:12,19,10,1, 11.8,1,1, 15.959, 10573.200, 269.441, 52684.101 21/08/14,10:51:13,00,10,1, 11.8,1,1, 15.961, 10573.198, 269.441, 52684.101 21/08/14,10:51:13,01,10,1, 11.8,1,1, 15.961, 10573.237, 269.397, 52684.024 21/08/14,10:51:13,02,10,1, 11.8,1,1, 15.961, 10573.235, 269.398, 52684.086 21/08/14,10:51:13,03,10,1, 11.8,1,1, 15.961, 10573.206, 269.442, 52684.063 21/08/14,10:51:13,04,10,1, 11.8,1,1, 15.961, 10573.254, 269.392, 52684.125 21/08/14,10:51:13,05,10,1, 11.8,1,1, 15.961, 10573.218, 269.376, 52683.978 21/08/14,10:51:13,06,10,1, 11.8,1,1, 15.961, 10573.217, 269.388, 52684.082 21/08/14,10:51:13,07,10,1, 11.8,1,1, 15.961, 10573.240, 269.395, 52684.115 21/08/14,10:51:13,08,10,1, 11.8,1,1, 15.961, 10573.225, 269.399, 52684.035 21/08/14,10:51:13,09,10,1, 11.8,1,1, 15.961, 10573.226, 269.350, 52684.019 21/08/14,10:51:13,10,10,1, 11.8,1,1, 15.961, 10573.225, 269.376, 52684.067 21/08/14,10:51:13,11,10,1, 11.8,1,1, 15.961, 10573.219, 269.393, 52684.017 21/08/14,10:51:13,12,10,1, 11.8,1,1, 15.961, 10573.234, 269.419, 52684.059 21/08/14,10:51:13,13,10,1, 11.8,1,1, 15.961, 10573.224, 269.393, 52684.054 21/08/14,10:51:13,14,10,1, 11.8,1,1, 15.961, 10573.242, 269.378, 52684.081 21/08/14,10:51:13,15,10,1, 11.8,1,1, 15.961, 10573.245, 269.380, 52684.028 21/08/14,10:51:13,16,10,1, 11.8,1,1, 15.961, 10573.267, 269.419, 52684.043 21/08/14,10:51:13,17,10,1, 11.8,1,1, 15.961, 10573.266, 269.416, 52684.088 21/08/14,10:51:13,18,10,1, 11.8,1,1, 15.961, 10573.245, 269.420, 52684.051 21/08/14,10:51:13,19,10,1, 11.8,1,1, 15.961, 10573.251, 269.389, 52684.051 21/08/14,10:51:14,00,10,1, 11.8,1,1, 15.958, 10573.248, 269.389, 52684.051 21/08/14,10:51:14,01,10,1, 11.8,1,1, 15.958, 10573.271, 269.419, 52684.139 21/08/14,10:51:14,02,10,1, 11.8,1,1, 15.958, 10573.253, 269.433, 52684.092 21/08/14,10:51:14,03,10,1, 11.8,1,1, 15.958, 10573.235, 269.418, 52684.121 21/08/14,10:51:14,04,10,1, 11.8,1,1, 15.958, 10573.264, 269.407, 52684.145 21/08/14,10:51:14,05,10,1, 11.8,1,1, 15.958, 10573.250, 269.398, 52684.066 21/08/14,10:51:14,06,10,1, 11.8,1,1, 15.958, 10573.271, 269.406, 52684.123 21/08/14,10:51:14,07,10,1, 11.8,1,1, 15.958, 10573.258, 269.412, 52684.100 21/08/14,10:51:14,08,10,1, 11.8,1,1, 15.958, 10573.238, 269.377, 52684.122 21/08/14,10:51:14,09,10,1, 11.8,1,1, 15.958, 10573.259, 269.411, 52684.091 21/08/14,10:51:14,10,10,1, 11.8,1,1, 15.958, 10573.261, 269.380, 52684.085 21/08/14,10:51:14,11,10,1, 11.8,1,1, 15.958, 10573.249, 269.421, 52684.071 21/08/14,10:51:14,12,10,1, 11.8,1,1, 15.958, 10573.246, 269.373, 52684.108 21/08/14,10:51:14,13,10,1, 11.8,1,1, 15.958, 10573.278, 269.387, 52684.109 21/08/14,10:51:14,14,10,1, 11.8,1,1, 15.958, 10573.260, 269.415, 52684.068 21/08/14,10:51:14,15,10,1, 11.8,1,1, 15.958, 10573.265, 269.413, 52684.097 21/08/14,10:51:14,16,10,1, 11.8,1,1, 15.958, 10573.254, 269.408, 52684.085 21/08/14,10:51:14,17,10,1, 11.8,1,1, 15.958, 10573.265, 269.407, 52684.095 21/08/14,10:51:14,18,10,1, 11.8,1,1, 15.958, 10573.276, 269.421, 52684.102 21/08/14,10:51:14,19,10,1, 11.8,1,1, 15.958, 10573.272, 269.401, 52684.103 21/08/14,10:51:15,00,10,1, 11.9,1,1, 15.959, 10573.264, 269.401, 52684.103 21/08/14,10:51:15,01,10,1, 11.9,1,1, 15.959, 10573.237, 269.424, 52684.092 21/08/14,10:51:15,02,10,1, 11.9,1,1, 15.959, 10573.254, 269.391, 52684.077 21/08/14,10:51:15,03,10,1, 11.9,1,1, 15.959, 10573.252, 269.406, 52684.087 21/08/14,10:51:15,04,10,1, 11.9,1,1, 15.959, 10573.307, 269.462, 52684.140 21/08/14,10:51:15,05,10,1, 11.9,1,1, 15.959, 10573.289, 269.441, 52684.132 21/08/14,10:51:15,06,10,1, 11.9,1,1, 15.959, 10573.297, 269.416, 52684.057 21/08/14,10:51:15,07,10,1, 11.9,1,1, 15.959, 10573.290, 269.431, 52684.095 21/08/14,10:51:15,08,10,1, 11.9,1,1, 15.959, 10573.268, 269.414, 52684.041 21/08/14,10:51:15,09,10,1, 11.9,1,1, 15.959, 10573.285, 269.438, 52684.107 21/08/14,10:51:15,10,10,1, 11.9,1,1, 15.959, 10573.294, 269.443, 52684.101 21/08/14,10:51:15,11,10,1, 11.9,1,1, 15.959, 10573.279, 269.424, 52684.100 21/08/14,10:51:15,12,10,1, 11.9,1,1, 15.959, 10573.305, 269.424, 52684.150 21/08/14,10:51:15,13,10,1, 11.9,1,1, 15.959, 10573.297, 269.448, 52684.147 21/08/14,10:51:15,14,10,1, 11.9,1,1, 15.959, 10573.287, 269.441, 52684.103 21/08/14,10:51:15,15,10,1, 11.9,1,1, 15.959, 10573.318, 269.455, 52684.133 21/08/14,10:51:15,16,10,1, 11.9,1,1, 15.959, 10573.288, 269.437, 52684.155 21/08/14,10:51:15,17,10,1, 11.9,1,1, 15.959, 10573.301, 269.435, 52684.135 21/08/14,10:51:15,18,10,1, 11.9,1,1, 15.959, 10573.299, 269.440, 52684.155 21/08/14,10:51:15,19,10,1, 11.9,1,1, 15.959, 10573.278, 269.437, 52684.132 21/08/14,10:51:16,00,10,1, 11.8,1,1, 15.962, 10573.273, 269.437, 52684.132 21/08/14,10:51:16,01,10,1, 11.8,1,1, 15.962, 10573.304, 269.423, 52684.158 21/08/14,10:51:16,02,10,1, 11.8,1,1, 15.962, 10573.302, 269.425, 52684.199 21/08/14,10:51:16,03,10,1, 11.8,1,1, 15.962, 10573.305, 269.445, 52684.154 21/08/14,10:51:16,04,10,1, 11.8,1,1, 15.962, 10573.334, 269.455, 52684.147 21/08/14,10:51:16,05,10,1, 11.8,1,1, 15.962, 10573.294, 269.426, 52684.104 21/08/14,10:51:16,06,10,1, 11.8,1,1, 15.962, 10573.314, 269.437, 52684.139 21/08/14,10:51:16,07,10,1, 11.8,1,1, 15.962, 10573.323, 269.443, 52684.145 21/08/14,10:51:16,08,10,1, 11.8,1,1, 15.962, 10573.298, 269.462, 52684.163 21/08/14,10:51:16,09,10,1, 11.8,1,1, 15.962, 10573.311, 269.441, 52684.135 21/08/14,10:51:16,10,10,1, 11.8,1,1, 15.962, 10573.308, 269.457, 52684.140 21/08/14,10:51:16,11,10,1, 11.8,1,1, 15.962, 10573.322, 269.457, 52684.159 21/08/14,10:51:16,12,10,1, 11.8,1,1, 15.962, 10573.344, 269.479, 52684.176 21/08/14,10:51:16,13,10,1, 11.8,1,1, 15.962, 10573.318, 269.450, 52684.129 21/08/14,10:51:16,14,10,1, 11.8,1,1, 15.962, 10573.333, 269.429, 52684.156 21/08/14,10:51:16,15,10,1, 11.8,1,1, 15.962, 10573.334, 269.455, 52684.144 21/08/14,10:51:16,16,10,1, 11.8,1,1, 15.962, 10573.320, 269.447, 52684.113 21/08/14,10:51:16,17,10,1, 11.8,1,1, 15.962, 10573.363, 269.448, 52684.113 21/08/14,10:51:16,18,10,1, 11.8,1,1, 15.962, 10573.325, 269.438, 52684.111 21/08/14,10:51:16,19,10,1, 11.8,1,1, 15.962, 10573.352, 269.449, 52684.145 21/08/14,10:51:17,00,10,1, 11.8,1,1, 15.960, 10573.348, 269.449, 52684.145 21/08/14,10:51:17,01,10,1, 11.8,1,1, 15.960, 10573.346, 269.439, 52684.195 21/08/14,10:51:17,02,10,1, 11.8,1,1, 15.960, 10573.360, 269.457, 52684.133 21/08/14,10:51:17,03,10,1, 11.8,1,1, 15.960, 10573.353, 269.436, 52684.115 21/08/14,10:51:17,04,10,1, 11.8,1,1, 15.960, 10573.356, 269.479, 52684.157 21/08/14,10:51:17,05,10,1, 11.8,1,1, 15.960, 10573.376, 269.436, 52684.127 21/08/14,10:51:17,06,10,1, 11.8,1,1, 15.960, 10573.372, 269.443, 52684.170 21/08/14,10:51:17,07,10,1, 11.8,1,1, 15.960, 10573.367, 269.462, 52684.172 21/08/14,10:51:17,08,10,1, 11.8,1,1, 15.960, 10573.369, 269.427, 52684.155 21/08/14,10:51:17,09,10,1, 11.8,1,1, 15.960, 10573.373, 269.451, 52684.171 21/08/14,10:51:17,10,10,1, 11.8,1,1, 15.960, 10573.382, 269.471, 52684.208 21/08/14,10:51:17,11,10,1, 11.8,1,1, 15.960, 10573.371, 269.444, 52684.178 21/08/14,10:51:17,12,10,1, 11.8,1,1, 15.960, 10573.387, 269.456, 52684.200 21/08/14,10:51:17,13,10,1, 11.8,1,1, 15.960, 10573.367, 269.441, 52684.192 21/08/14,10:51:17,14,10,1, 11.8,1,1, 15.960, 10573.387, 269.474, 52684.181 21/08/14,10:51:17,15,10,1, 11.8,1,1, 15.960, 10573.403, 269.498, 52684.222 21/08/14,10:51:17,16,10,1, 11.8,1,1, 15.960, 10573.384, 269.506, 52684.170 21/08/14,10:51:17,17,10,1, 11.8,1,1, 15.960, 10573.408, 269.456, 52684.172 21/08/14,10:51:17,18,10,1, 11.8,1,1, 15.960, 10573.383, 269.450, 52684.170 21/08/14,10:51:17,19,10,1, 11.8,1,1, 15.960, 10573.409, 269.468, 52684.175 21/08/14,10:51:18,00,10,1, 11.8,1,1, 15.957, 10573.406, 269.468, 52684.175 21/08/14,10:51:18,01,10,1, 11.8,1,1, 15.957, 10573.409, 269.455, 52684.160 21/08/14,10:51:18,02,10,1, 11.8,1,1, 15.957, 10573.375, 269.449, 52684.167 21/08/14,10:51:18,03,10,1, 11.8,1,1, 15.957, 10573.388, 269.454, 52684.189 21/08/14,10:51:18,04,10,1, 11.8,1,1, 15.957, 10573.431, 269.478, 52684.216 21/08/14,10:51:18,05,10,1, 11.8,1,1, 15.957, 10573.416, 269.453, 52684.201 21/08/14,10:51:18,06,10,1, 11.8,1,1, 15.957, 10573.417, 269.457, 52684.180 21/08/14,10:51:18,07,10,1, 11.8,1,1, 15.957, 10573.403, 269.462, 52684.239 21/08/14,10:51:18,08,10,1, 11.8,1,1, 15.957, 10573.422, 269.488, 52684.222 21/08/14,10:51:18,09,10,1, 11.8,1,1, 15.957, 10573.422, 269.487, 52684.250 21/08/14,10:51:18,10,10,1, 11.8,1,1, 15.957, 10573.414, 269.484, 52684.191 21/08/14,10:51:18,11,10,1, 11.8,1,1, 15.957, 10573.406, 269.474, 52684.200 21/08/14,10:51:18,12,10,1, 11.8,1,1, 15.957, 10573.431, 269.465, 52684.195 21/08/14,10:51:18,13,10,1, 11.8,1,1, 15.957, 10573.444, 269.491, 52684.203 21/08/14,10:51:18,14,10,1, 11.8,1,1, 15.957, 10573.418, 269.478, 52684.198 21/08/14,10:51:18,15,10,1, 11.8,1,1, 15.957, 10573.442, 269.438, 52684.187 21/08/14,10:51:18,16,10,1, 11.8,1,1, 15.957, 10573.435, 269.456, 52684.201 21/08/14,10:51:18,17,10,1, 11.8,1,1, 15.957, 10573.438, 269.472, 52684.209 21/08/14,10:51:18,18,10,1, 11.8,1,1, 15.957, 10573.456, 269.496, 52684.244 21/08/14,10:51:18,19,10,1, 11.8,1,1, 15.957, 10573.433, 269.460, 52684.224 21/08/14,10:51:19,00,10,1, 11.8,1,1, 15.959, 10573.431, 269.460, 52684.224 21/08/14,10:51:19,01,10,1, 11.8,1,1, 15.959, 10573.441, 269.448, 52684.206 21/08/14,10:51:19,02,10,1, 11.8,1,1, 15.959, 10573.456, 269.483, 52684.266 21/08/14,10:51:19,03,10,1, 11.8,1,1, 15.959, 10573.466, 269.467, 52684.183 21/08/14,10:51:19,04,10,1, 11.8,1,1, 15.959, 10573.428, 269.489, 52684.242 21/08/14,10:51:19,05,10,1, 11.8,1,1, 15.959, 10573.435, 269.480, 52684.099 21/08/14,10:51:19,06,10,1, 11.8,1,1, 15.959, 10573.448, 269.492, 52684.323 21/08/14,10:51:19,07,10,1, 11.8,1,1, 15.959, 10573.472, 269.490, 52684.257 21/08/14,10:51:19,08,10,1, 11.8,1,1, 15.959, 10573.464, 269.517, 52684.221 21/08/14,10:51:19,09,10,1, 11.8,1,1, 15.959, 10573.480, 269.474, 52684.118 21/08/14,10:51:19,10,10,1, 11.8,1,1, 15.959, 10573.432, 269.527, 52684.294 21/08/14,10:51:19,11,10,1, 11.8,1,1, 15.959, 10573.482, 269.508, 52684.237 21/08/14,10:51:19,12,10,1, 11.8,1,1, 15.959, 10573.481, 269.520, 52684.234 21/08/14,10:51:19,13,10,1, 11.8,1,1, 15.959, 10573.484, 269.496, 52684.202 21/08/14,10:51:19,14,10,1, 11.8,1,1, 15.959, 10573.476, 269.496, 52684.208 21/08/14,10:51:19,15,10,1, 11.8,1,1, 15.959, 10573.494, 269.504, 52684.229 21/08/14,10:51:19,16,10,1, 11.8,1,1, 15.959, 10573.513, 269.493, 52684.247 21/08/14,10:51:19,17,10,1, 11.8,1,1, 15.959, 10573.460, 269.493, 52684.184 21/08/14,10:51:19,18,10,1, 11.8,1,1, 15.959, 10573.472, 269.481, 52684.203 21/08/14,10:51:19,19,10,1, 11.8,1,1, 15.959, 10573.492, 269.478, 52684.209 21/08/14,10:51:20,00,10,1, 11.8,1,1, 15.963, 10573.490, 269.478, 52684.209 21/08/14,10:51:20,01,10,1, 11.8,1,1, 15.963, 10573.493, 269.516, 52684.268 21/08/14,10:51:20,02,10,1, 11.8,1,1, 15.963, 10573.492, 269.515, 52684.176 21/08/14,10:51:20,03,10,1, 11.8,1,1, 15.963, 10573.501, 269.484, 52684.225 21/08/14,10:51:20,04,10,1, 11.8,1,1, 15.963, 10573.504, 269.539, 52684.240 21/08/14,10:51:20,05,10,1, 11.8,1,1, 15.963, 10573.493, 269.530, 52684.187 21/08/14,10:51:20,06,10,1, 11.8,1,1, 15.963, 10573.516, 269.506, 52684.207 21/08/14,10:51:20,07,10,1, 11.8,1,1, 15.963, 10573.511, 269.502, 52684.265 21/08/14,10:51:20,08,10,1, 11.8,1,1, 15.963, 10573.522, 269.501, 52684.233 21/08/14,10:51:20,09,10,1, 11.8,1,1, 15.963, 10573.540, 269.539, 52684.239 21/08/14,10:51:20,10,10,1, 11.8,1,1, 15.963, 10573.513, 269.498, 52684.241 21/08/14,10:51:20,11,10,1, 11.8,1,1, 15.963, 10573.502, 269.498, 52684.209 21/08/14,10:51:20,12,10,1, 11.8,1,1, 15.963, 10573.519, 269.514, 52684.193 21/08/14,10:51:20,13,10,1, 11.8,1,1, 15.963, 10573.549, 269.500, 52684.228 21/08/14,10:51:20,14,10,1, 11.8,1,1, 15.963, 10573.525, 269.530, 52684.246 21/08/14,10:51:20,15,10,1, 11.8,1,1, 15.963, 10573.544, 269.497, 52684.232 21/08/14,10:51:20,16,10,1, 11.8,1,1, 15.963, 10573.523, 269.513, 52684.195 21/08/14,10:51:20,17,10,1, 11.8,1,1, 15.963, 10573.526, 269.518, 52684.226 21/08/14,10:51:20,18,10,1, 11.8,1,1, 15.963, 10573.540, 269.525, 52684.275 21/08/14,10:51:20,19,10,1, 11.8,1,1, 15.963, 10573.539, 269.489, 52684.197 21/08/14,10:51:21,00,10,1, 11.8,1,1, 15.958, 10573.531, 269.489, 52684.197 21/08/14,10:51:21,01,10,1, 11.8,1,1, 15.958, 10573.568, 269.491, 52684.261 21/08/14,10:51:21,02,10,1, 11.8,1,1, 15.958, 10573.584, 269.542, 52684.259 21/08/14,10:51:21,03,10,1, 11.8,1,1, 15.958, 10573.581, 269.511, 52684.220 21/08/14,10:51:21,04,10,1, 11.8,1,1, 15.958, 10573.550, 269.500, 52684.245 21/08/14,10:51:21,05,10,1, 11.8,1,1, 15.958, 10573.594, 269.525, 52684.260 21/08/14,10:51:21,06,10,1, 11.8,1,1, 15.958, 10573.583, 269.539, 52684.247 21/08/14,10:51:21,07,10,1, 11.8,1,1, 15.958, 10573.594, 269.532, 52684.267 21/08/14,10:51:21,08,10,1, 11.8,1,1, 15.958, 10573.589, 269.524, 52684.217 21/08/14,10:51:21,09,10,1, 11.8,1,1, 15.958, 10573.579, 269.505, 52684.227 21/08/14,10:51:21,10,10,1, 11.8,1,1, 15.958, 10573.603, 269.526, 52684.267 21/08/14,10:51:21,11,10,1, 11.8,1,1, 15.958, 10573.618, 269.557, 52684.270 21/08/14,10:51:21,12,10,1, 11.8,1,1, 15.958, 10573.593, 269.566, 52684.250 21/08/14,10:51:21,13,10,1, 11.8,1,1, 15.958, 10573.591, 269.504, 52684.187 21/08/14,10:51:21,14,10,1, 11.8,1,1, 15.958, 10573.610, 269.536, 52684.233 21/08/14,10:51:21,15,10,1, 11.8,1,1, 15.958, 10573.588, 269.529, 52684.228 21/08/14,10:51:21,16,10,1, 11.8,1,1, 15.958, 10573.613, 269.549, 52684.283 21/08/14,10:51:21,17,10,1, 11.8,1,1, 15.958, 10573.593, 269.524, 52684.256 21/08/14,10:51:21,18,10,1, 11.8,1,1, 15.958, 10573.624, 269.541, 52684.252 21/08/14,10:51:21,19,10,1, 11.8,1,1, 15.958, 10573.641, 269.549, 52684.247 21/08/14,10:51:22,00,10,1, 11.9,1,1, 15.960, 10573.640, 269.549, 52684.247 21/08/14,10:51:22,01,10,1, 11.9,1,1, 15.960, 10573.583, 269.543, 52684.240 21/08/14,10:51:22,02,10,1, 11.9,1,1, 15.960, 10573.605, 269.529, 52684.268 21/08/14,10:51:22,03,10,1, 11.9,1,1, 15.960, 10573.622, 269.532, 52684.284 21/08/14,10:51:22,04,10,1, 11.9,1,1, 15.960, 10573.641, 269.554, 52684.238 21/08/14,10:51:22,05,10,1, 11.9,1,1, 15.960, 10573.610, 269.549, 52684.278 21/08/14,10:51:22,06,10,1, 11.9,1,1, 15.960, 10573.656, 269.527, 52684.252 21/08/14,10:51:22,07,10,1, 11.9,1,1, 15.960, 10573.642, 269.548, 52684.244 21/08/14,10:51:22,08,10,1, 11.9,1,1, 15.960, 10573.640, 269.532, 52684.292 21/08/14,10:51:22,09,10,1, 11.9,1,1, 15.960, 10573.695, 269.539, 52684.335 21/08/14,10:51:22,10,10,1, 11.9,1,1, 15.960, 10573.642, 269.530, 52684.303 21/08/14,10:51:22,11,10,1, 11.9,1,1, 15.960, 10573.663, 269.513, 52684.210 21/08/14,10:51:22,12,10,1, 11.9,1,1, 15.960, 10573.652, 269.512, 52684.244 21/08/14,10:51:22,13,10,1, 11.9,1,1, 15.960, 10573.646, 269.526, 52684.222 21/08/14,10:51:22,14,10,1, 11.9,1,1, 15.960, 10573.659, 269.552, 52684.231 21/08/14,10:51:22,15,10,1, 11.9,1,1, 15.960, 10573.658, 269.531, 52684.244 21/08/14,10:51:22,16,10,1, 11.9,1,1, 15.960, 10573.642, 269.533, 52684.240 21/08/14,10:51:22,17,10,1, 11.9,1,1, 15.960, 10573.674, 269.569, 52684.276 21/08/14,10:51:22,18,10,1, 11.9,1,1, 15.960, 10573.678, 269.539, 52684.239 21/08/14,10:51:22,19,10,1, 11.9,1,1, 15.960, 10573.673, 269.538, 52684.240 21/08/14,10:51:23,00,10,1, 11.9,1,1, 15.958, 10573.665, 269.538, 52684.240 21/08/14,10:51:23,01,10,1, 11.9,1,1, 15.958, 10573.686, 269.545, 52684.296 21/08/14,10:51:23,02,10,1, 11.9,1,1, 15.958, 10573.655, 269.536, 52684.255 21/08/14,10:51:23,03,10,1, 11.9,1,1, 15.958, 10573.666, 269.539, 52684.249 21/08/14,10:51:23,04,10,1, 11.9,1,1, 15.958, 10573.697, 269.542, 52684.222 21/08/14,10:51:23,05,10,1, 11.9,1,1, 15.958, 10573.700, 269.535, 52684.262 21/08/14,10:51:23,06,10,1, 11.9,1,1, 15.958, 10573.707, 269.515, 52684.293 21/08/14,10:51:23,07,10,1, 11.9,1,1, 15.958, 10573.716, 269.529, 52684.244 21/08/14,10:51:23,08,10,1, 11.9,1,1, 15.958, 10573.740, 269.542, 52684.294 21/08/14,10:51:23,09,10,1, 11.9,1,1, 15.958, 10573.719, 269.521, 52684.313 21/08/14,10:51:23,10,10,1, 11.9,1,1, 15.958, 10573.725, 269.529, 52684.221 21/08/14,10:51:23,11,10,1, 11.9,1,1, 15.958, 10573.711, 269.544, 52684.290 21/08/14,10:51:23,12,10,1, 11.9,1,1, 15.958, 10573.695, 269.540, 52684.278 21/08/14,10:51:23,13,10,1, 11.9,1,1, 15.958, 10573.695, 269.530, 52684.288 21/08/14,10:51:23,14,10,1, 11.9,1,1, 15.958, 10573.705, 269.572, 52684.237 21/08/14,10:51:23,15,10,1, 11.9,1,1, 15.958, 10573.713, 269.563, 52684.249 21/08/14,10:51:23,16,10,1, 11.9,1,1, 15.958, 10573.753, 269.537, 52684.272 21/08/14,10:51:23,17,10,1, 11.9,1,1, 15.958, 10573.711, 269.514, 52684.231 21/08/14,10:51:23,18,10,1, 11.9,1,1, 15.958, 10573.763, 269.539, 52684.251 21/08/14,10:51:23,19,10,1, 11.9,1,1, 15.958, 10573.770, 269.546, 52684.238 21/08/14,10:51:24,00,10,1, 11.9,1,1, 15.954, 10573.765, 269.546, 52684.238 21/08/14,10:51:24,01,10,1, 11.9,1,1, 15.954, 10573.750, 269.517, 52684.277 21/08/14,10:51:24,02,10,1, 11.9,1,1, 15.954, 10573.755, 269.550, 52684.292 21/08/14,10:51:24,03,10,1, 11.9,1,1, 15.954, 10573.754, 269.534, 52684.264 21/08/14,10:51:24,04,10,1, 11.9,1,1, 15.954, 10573.742, 269.541, 52684.253 21/08/14,10:51:24,05,10,1, 11.9,1,1, 15.954, 10573.759, 269.524, 52684.243 21/08/14,10:51:24,06,10,1, 11.9,1,1, 15.954, 10573.768, 269.536, 52684.262 21/08/14,10:51:24,07,10,1, 11.9,1,1, 15.954, 10573.782, 269.558, 52684.267 21/08/14,10:51:24,08,10,1, 11.9,1,1, 15.954, 10573.767, 269.543, 52684.241 21/08/14,10:51:24,09,10,1, 11.9,1,1, 15.954, 10573.774, 269.511, 52684.247 21/08/14,10:51:24,10,10,1, 11.9,1,1, 15.954, 10573.777, 269.542, 52684.247 21/08/14,10:51:24,11,10,1, 11.9,1,1, 15.954, 10573.796, 269.547, 52684.261 21/08/14,10:51:24,12,10,1, 11.9,1,1, 15.954, 10573.772, 269.528, 52684.242 21/08/14,10:51:24,13,10,1, 11.9,1,1, 15.954, 10573.758, 269.527, 52684.257 21/08/14,10:51:24,14,10,1, 11.9,1,1, 15.954, 10573.779, 269.511, 52684.282 21/08/14,10:51:24,15,10,1, 11.9,1,1, 15.954, 10573.800, 269.510, 52684.261 21/08/14,10:51:24,16,10,1, 11.9,1,1, 15.954, 10573.796, 269.539, 52684.260 21/08/14,10:51:24,17,10,1, 11.9,1,1, 15.954, 10573.794, 269.518, 52684.267 21/08/14,10:51:24,18,10,1, 11.9,1,1, 15.954, 10573.786, 269.517, 52684.266 21/08/14,10:51:24,19,10,1, 11.9,1,1, 15.954, 10573.799, 269.520, 52684.262 21/08/14,10:51:25,00,10,1, 11.8,1,1, 15.961, 10573.798, 269.520, 52684.262 21/08/14,10:51:25,01,10,1, 11.8,1,1, 15.961, 10573.815, 269.535, 52684.319 21/08/14,10:51:25,02,10,1, 11.8,1,1, 15.961, 10573.810, 269.508, 52684.238 21/08/14,10:51:25,03,10,1, 11.8,1,1, 15.961, 10573.797, 269.547, 52684.239 21/08/14,10:51:25,04,10,1, 11.8,1,1, 15.961, 10573.825, 269.533, 52684.276 21/08/14,10:51:25,05,10,1, 11.8,1,1, 15.961, 10573.805, 269.510, 52684.251 21/08/14,10:51:25,06,10,1, 11.8,1,1, 15.961, 10573.796, 269.509, 52684.247 21/08/14,10:51:25,07,10,1, 11.8,1,1, 15.961, 10573.807, 269.498, 52684.253 21/08/14,10:51:25,08,10,1, 11.8,1,1, 15.961, 10573.840, 269.559, 52684.294 21/08/14,10:51:25,09,10,1, 11.8,1,1, 15.961, 10573.795, 269.526, 52684.272 21/08/14,10:51:25,10,10,1, 11.8,1,1, 15.961, 10573.805, 269.541, 52684.260 21/08/14,10:51:25,11,10,1, 11.8,1,1, 15.961, 10573.839, 269.522, 52684.227 21/08/14,10:51:25,12,10,1, 11.8,1,1, 15.961, 10573.833, 269.522, 52684.240 21/08/14,10:51:25,13,10,1, 11.8,1,1, 15.961, 10573.823, 269.529, 52684.229 21/08/14,10:51:25,14,10,1, 11.8,1,1, 15.961, 10573.840, 269.506, 52684.263 21/08/14,10:51:25,15,10,1, 11.8,1,1, 15.961, 10573.839, 269.508, 52684.280 21/08/14,10:51:25,16,10,1, 11.8,1,1, 15.961, 10573.840, 269.512, 52684.282 21/08/14,10:51:25,17,10,1, 11.8,1,1, 15.961, 10573.825, 269.494, 52684.263 21/08/14,10:51:25,18,10,1, 11.8,1,1, 15.961, 10573.840, 269.490, 52684.242 21/08/14,10:51:25,19,10,1, 11.8,1,1, 15.961, 10573.844, 269.475, 52684.271 21/08/14,10:51:26,00,10,1, 11.9,1,1, 15.960, 10573.840, 269.475, 52684.271 21/08/14,10:51:26,01,10,1, 11.9,1,1, 15.960, 10573.838, 269.525, 52684.258 21/08/14,10:51:26,02,10,1, 11.9,1,1, 15.960, 10573.854, 269.510, 52684.276 21/08/14,10:51:26,03,10,1, 11.9,1,1, 15.960, 10573.859, 269.511, 52684.265 21/08/14,10:51:26,04,10,1, 11.9,1,1, 15.960, 10573.856, 269.504, 52684.277 21/08/14,10:51:26,05,10,1, 11.9,1,1, 15.960, 10573.900, 269.527, 52684.238 21/08/14,10:51:26,06,10,1, 11.9,1,1, 15.960, 10573.880, 269.525, 52684.265 21/08/14,10:51:26,07,10,1, 11.9,1,1, 15.960, 10573.884, 269.487, 52684.250 21/08/14,10:51:26,08,10,1, 11.9,1,1, 15.960, 10573.889, 269.495, 52684.258 21/08/14,10:51:26,09,10,1, 11.9,1,1, 15.960, 10573.886, 269.516, 52684.267 21/08/14,10:51:26,10,10,1, 11.9,1,1, 15.960, 10573.884, 269.500, 52684.229 21/08/14,10:51:26,11,10,1, 11.9,1,1, 15.960, 10573.895, 269.486, 52684.211 21/08/14,10:51:26,12,10,1, 11.9,1,1, 15.960, 10573.880, 269.503, 52684.287 21/08/14,10:51:26,13,10,1, 11.9,1,1, 15.960, 10573.894, 269.517, 52684.246 21/08/14,10:51:26,14,10,1, 11.9,1,1, 15.960, 10573.888, 269.504, 52684.278 21/08/14,10:51:26,15,10,1, 11.9,1,1, 15.960, 10573.885, 269.487, 52684.261 21/08/14,10:51:26,16,10,1, 11.9,1,1, 15.960, 10573.908, 269.450, 52684.255 21/08/14,10:51:26,17,10,1, 11.9,1,1, 15.960, 10573.910, 269.478, 52684.222 21/08/14,10:51:26,18,10,1, 11.9,1,1, 15.960, 10573.904, 269.487, 52684.261 21/08/14,10:51:26,19,10,1, 11.9,1,1, 15.960, 10573.879, 269.489, 52684.244 21/08/14,10:51:27,00,10,1, 11.8,1,1, 15.959, 10573.874, 269.489, 52684.244 21/08/14,10:51:27,01,10,1, 11.8,1,1, 15.959, 10573.910, 269.494, 52684.244 21/08/14,10:51:27,02,10,1, 11.8,1,1, 15.959, 10573.902, 269.487, 52684.266 21/08/14,10:51:27,03,10,1, 11.8,1,1, 15.959, 10573.910, 269.465, 52684.244 21/08/14,10:51:27,04,10,1, 11.8,1,1, 15.959, 10573.920, 269.477, 52684.231 21/08/14,10:51:27,05,10,1, 11.8,1,1, 15.959, 10573.926, 269.493, 52684.235 21/08/14,10:51:27,06,10,1, 11.8,1,1, 15.959, 10573.893, 269.486, 52684.271 21/08/14,10:51:27,07,10,1, 11.8,1,1, 15.959, 10573.909, 269.486, 52684.279 21/08/14,10:51:27,08,10,1, 11.8,1,1, 15.959, 10573.906, 269.471, 52684.230 21/08/14,10:51:27,09,10,1, 11.8,1,1, 15.959, 10573.927, 269.507, 52684.240 21/08/14,10:51:27,10,10,1, 11.8,1,1, 15.959, 10573.920, 269.514, 52684.259 21/08/14,10:51:27,11,10,1, 11.8,1,1, 15.959, 10573.919, 269.472, 52684.231 21/08/14,10:51:27,12,10,1, 11.8,1,1, 15.959, 10573.924, 269.509, 52684.216 21/08/14,10:51:27,13,10,1, 11.8,1,1, 15.959, 10573.951, 269.506, 52684.238 21/08/14,10:51:27,14,10,1, 11.8,1,1, 15.959, 10573.952, 269.520, 52684.225 21/08/14,10:51:27,15,10,1, 11.8,1,1, 15.959, 10573.928, 269.479, 52684.218 21/08/14,10:51:27,16,10,1, 11.8,1,1, 15.959, 10573.936, 269.483, 52684.228 21/08/14,10:51:27,17,10,1, 11.8,1,1, 15.959, 10573.957, 269.506, 52684.259 21/08/14,10:51:27,18,10,1, 11.8,1,1, 15.959, 10573.934, 269.472, 52684.263 21/08/14,10:51:27,19,10,1, 11.8,1,1, 15.959, 10573.954, 269.458, 52684.210 21/08/14,10:51:28,00,10,1, 11.9,1,1, 15.959, 10573.949, 269.458, 52684.210 21/08/14,10:51:28,01,10,1, 11.9,1,1, 15.959, 10573.939, 269.468, 52684.255 21/08/14,10:51:28,02,10,1, 11.9,1,1, 15.959, 10573.944, 269.480, 52684.209 21/08/14,10:51:28,03,10,1, 11.9,1,1, 15.959, 10573.955, 269.485, 52684.223 21/08/14,10:51:28,04,10,1, 11.9,1,1, 15.959, 10573.952, 269.464, 52684.274 21/08/14,10:51:28,05,10,1, 11.9,1,1, 15.959, 10573.966, 269.446, 52684.230 21/08/14,10:51:28,06,10,1, 11.9,1,1, 15.959, 10573.980, 269.484, 52684.242 21/08/14,10:51:28,07,10,1, 11.9,1,1, 15.959, 10573.957, 269.458, 52684.215 21/08/14,10:51:28,08,10,1, 11.9,1,1, 15.959, 10573.982, 269.452, 52684.245 21/08/14,10:51:28,09,10,1, 11.9,1,1, 15.959, 10573.980, 269.452, 52684.219 21/08/14,10:51:28,10,10,1, 11.9,1,1, 15.959, 10573.966, 269.483, 52684.244 21/08/14,10:51:28,11,10,1, 11.9,1,1, 15.959, 10573.982, 269.446, 52684.223 21/08/14,10:51:28,12,10,1, 11.9,1,1, 15.959, 10573.986, 269.455, 52684.232 21/08/14,10:51:28,13,10,1, 11.9,1,1, 15.959, 10573.972, 269.455, 52684.244 21/08/14,10:51:28,14,10,1, 11.9,1,1, 15.959, 10573.966, 269.466, 52684.267 21/08/14,10:51:28,15,10,1, 11.9,1,1, 15.959, 10573.964, 269.463, 52684.280 21/08/14,10:51:28,16,10,1, 11.9,1,1, 15.959, 10573.982, 269.444, 52684.262 21/08/14,10:51:28,17,10,1, 11.9,1,1, 15.959, 10574.000, 269.466, 52684.267 21/08/14,10:51:28,18,10,1, 11.9,1,1, 15.959, 10574.002, 269.460, 52684.240 21/08/14,10:51:28,19,10,1, 11.9,1,1, 15.959, 10574.004, 269.439, 52684.230 21/08/14,10:51:29,00,09,1, 11.9,1,1, 15.962, 10573.999, 269.439, 52684.230 21/08/14,10:51:29,01,09,1, 11.9,1,1, 15.962, 10574.005, 269.458, 52684.237 21/08/14,10:51:29,02,09,1, 11.9,1,1, 15.962, 10574.021, 269.479, 52684.242 21/08/14,10:51:29,03,09,1, 11.9,1,1, 15.962, 10574.017, 269.447, 52684.269 21/08/14,10:51:29,04,09,1, 11.9,1,1, 15.962, 10573.997, 269.453, 52684.221 21/08/14,10:51:29,05,09,1, 11.9,1,1, 15.962, 10574.010, 269.447, 52684.244 21/08/14,10:51:29,06,09,1, 11.9,1,1, 15.962, 10574.025, 269.454, 52684.263 21/08/14,10:51:29,07,09,1, 11.9,1,1, 15.962, 10574.022, 269.455, 52684.268 21/08/14,10:51:29,08,09,1, 11.9,1,1, 15.962, 10574.016, 269.431, 52684.237 21/08/14,10:51:29,09,09,1, 11.9,1,1, 15.962, 10574.015, 269.448, 52684.251 21/08/14,10:51:29,10,09,1, 11.9,1,1, 15.962, 10574.029, 269.440, 52684.267 21/08/14,10:51:29,11,09,1, 11.9,1,1, 15.962, 10574.035, 269.444, 52684.209 21/08/14,10:51:29,12,09,1, 11.9,1,1, 15.962, 10574.022, 269.421, 52684.225 21/08/14,10:51:29,13,09,1, 11.9,1,1, 15.962, 10574.027, 269.431, 52684.235 21/08/14,10:51:29,14,09,1, 11.9,1,1, 15.962, 10574.047, 269.428, 52684.244 21/08/14,10:51:29,15,09,1, 11.9,1,1, 15.962, 10574.038, 269.433, 52684.257 21/08/14,10:51:29,16,09,1, 11.9,1,1, 15.962, 10574.009, 269.399, 52684.223 21/08/14,10:51:29,17,09,1, 11.9,1,1, 15.962, 10574.046, 269.445, 52684.255 21/08/14,10:51:29,18,09,1, 11.9,1,1, 15.962, 10574.046, 269.440, 52684.231 21/08/14,10:51:29,19,09,1, 11.9,1,1, 15.962, 10574.039, 269.442, 52684.267 21/08/14,10:51:30,00,09,1, 11.9,1,1, 15.961, 10574.032, 269.442, 52684.267 21/08/14,10:51:30,01,09,1, 11.9,1,1, 15.961, 10574.063, 269.410, 52684.224 21/08/14,10:51:30,02,09,1, 11.9,1,1, 15.961, 10574.072, 269.449, 52684.259 21/08/14,10:51:30,03,09,1, 11.9,1,1, 15.961, 10574.040, 269.422, 52684.287 21/08/14,10:51:30,04,09,1, 11.9,1,1, 15.961, 10574.045, 269.390, 52684.231 21/08/14,10:51:30,05,09,1, 11.9,1,1, 15.961, 10574.084, 269.409, 52684.232 21/08/14,10:51:30,06,09,1, 11.9,1,1, 15.961, 10574.061, 269.399, 52684.224 21/08/14,10:51:30,07,09,1, 11.9,1,1, 15.961, 10574.044, 269.398, 52684.209 21/08/14,10:51:30,08,09,1, 11.9,1,1, 15.961, 10574.058, 269.414, 52684.207 21/08/14,10:51:30,09,09,1, 11.9,1,1, 15.961, 10574.077, 269.456, 52684.234 21/08/14,10:51:30,10,09,1, 11.9,1,1, 15.961, 10574.057, 269.425, 52684.245 21/08/14,10:51:30,11,09,1, 11.9,1,1, 15.961, 10574.072, 269.403, 52684.210 21/08/14,10:51:30,12,09,1, 11.9,1,1, 15.961, 10574.081, 269.420, 52684.228 21/08/14,10:51:30,13,09,1, 11.9,1,1, 15.961, 10574.063, 269.393, 52684.228 21/08/14,10:51:30,14,09,1, 11.9,1,1, 15.961, 10574.065, 269.404, 52684.245 21/08/14,10:51:30,15,09,1, 11.9,1,1, 15.961, 10574.066, 269.397, 52684.238 21/08/14,10:51:30,16,09,1, 11.9,1,1, 15.961, 10574.078, 269.393, 52684.255 21/08/14,10:51:30,17,09,1, 11.9,1,1, 15.961, 10574.106, 269.393, 52684.249 21/08/14,10:51:30,18,09,1, 11.9,1,1, 15.961, 10574.116, 269.405, 52684.258 21/08/14,10:51:30,19,09,1, 11.9,1,1, 15.961, 10574.102, 269.388, 52684.273 21/08/14,10:51:31,00,09,1, 11.8,1,1, 15.958, 10574.099, 269.388, 52684.273 21/08/14,10:51:31,01,09,1, 11.8,1,1, 15.958, 10574.108, 269.389, 52684.214 21/08/14,10:51:31,02,09,1, 11.8,1,1, 15.958, 10574.089, 269.405, 52684.231 21/08/14,10:51:31,03,09,1, 11.8,1,1, 15.958, 10574.122, 269.414, 52684.269 21/08/14,10:51:31,04,09,1, 11.8,1,1, 15.958, 10574.104, 269.372, 52684.218 21/08/14,10:51:31,05,09,1, 11.8,1,1, 15.958, 10574.108, 269.380, 52684.288 21/08/14,10:51:31,06,09,1, 11.8,1,1, 15.958, 10574.086, 269.410, 52684.407 21/08/14,10:51:31,07,09,1, 11.8,1,1, 15.958, 10574.174, 269.367, 52684.284 21/08/14,10:51:31,08,09,1, 11.8,1,1, 15.958, 10574.137, 269.379, 52684.257 21/08/14,10:51:31,09,09,1, 11.8,1,1, 15.958, 10574.129, 269.386, 52684.260 21/08/14,10:51:31,10,09,1, 11.8,1,1, 15.958, 10574.139, 269.426, 52684.247 21/08/14,10:51:31,11,09,1, 11.8,1,1, 15.958, 10574.119, 269.349, 52684.249 21/08/14,10:51:31,12,09,1, 11.8,1,1, 15.958, 10574.110, 269.352, 52684.231 21/08/14,10:51:31,13,09,1, 11.8,1,1, 15.958, 10574.108, 269.394, 52684.247 21/08/14,10:51:31,14,09,1, 11.8,1,1, 15.958, 10574.123, 269.373, 52684.238 21/08/14,10:51:31,15,09,1, 11.8,1,1, 15.958, 10574.106, 269.387, 52684.265 21/08/14,10:51:31,16,09,1, 11.8,1,1, 15.958, 10574.111, 269.350, 52684.214 21/08/14,10:51:31,17,09,1, 11.8,1,1, 15.958, 10574.162, 269.384, 52684.243 21/08/14,10:51:31,18,09,1, 11.8,1,1, 15.958, 10574.137, 269.352, 52684.259 21/08/14,10:51:31,19,09,1, 11.8,1,1, 15.958, 10574.139, 269.373, 52684.244 21/08/14,10:51:32,00,09,1, 11.9,1,1, 15.963, 10574.132, 269.373, 52684.244 21/08/14,10:51:32,01,09,1, 11.9,1,1, 15.963, 10574.137, 269.350, 52684.208 21/08/14,10:51:32,02,09,1, 11.9,1,1, 15.963, 10574.170, 269.351, 52684.241 21/08/14,10:51:32,03,09,1, 11.9,1,1, 15.963, 10574.158, 269.368, 52684.233 21/08/14,10:51:32,04,09,1, 11.9,1,1, 15.963, 10574.151, 269.332, 52684.211 21/08/14,10:51:32,05,09,1, 11.9,1,1, 15.963, 10574.159, 269.378, 52684.198 21/08/14,10:51:32,06,09,1, 11.9,1,1, 15.963, 10574.186, 269.388, 52684.290 21/08/14,10:51:32,07,09,1, 11.9,1,1, 15.963, 10574.157, 269.376, 52684.214 21/08/14,10:51:32,08,09,1, 11.9,1,1, 15.963, 10574.159, 269.363, 52684.237 21/08/14,10:51:32,09,09,1, 11.9,1,1, 15.963, 10574.165, 269.380, 52684.195 21/08/14,10:51:32,10,09,1, 11.9,1,1, 15.963, 10574.170, 269.389, 52684.240 21/08/14,10:51:32,11,09,1, 11.9,1,1, 15.963, 10574.179, 269.390, 52684.226 21/08/14,10:51:32,12,09,1, 11.9,1,1, 15.963, 10574.175, 269.347, 52684.242 21/08/14,10:51:32,13,09,1, 11.9,1,1, 15.963, 10574.191, 269.353, 52684.134 21/08/14,10:51:32,14,09,1, 11.9,1,1, 15.963, 10574.209, 269.357, 52684.274 21/08/14,10:51:32,15,09,1, 11.9,1,1, 15.963, 10574.188, 269.361, 52684.236 21/08/14,10:51:32,16,09,1, 11.9,1,1, 15.963, 10574.170, 269.325, 52684.223 21/08/14,10:51:32,17,09,1, 11.9,1,1, 15.963, 10574.187, 269.343, 52684.220 21/08/14,10:51:32,18,09,1, 11.9,1,1, 15.963, 10574.194, 269.365, 52684.196 21/08/14,10:51:32,19,09,1, 11.9,1,1, 15.963, 10574.198, 269.339, 52684.212 21/08/14,10:51:33,00,10,1, 11.8,1,1, 15.958, 10574.191, 269.339, 52684.212 21/08/14,10:51:33,01,10,1, 11.8,1,1, 15.958, 10574.197, 269.364, 52684.162 21/08/14,10:51:33,02,10,1, 11.8,1,1, 15.958, 10574.203, 269.373, 52684.184 21/08/14,10:51:33,03,10,1, 11.8,1,1, 15.958, 10574.191, 269.354, 52683.921 21/08/14,10:51:33,04,10,1, 11.8,1,1, 15.958, 10574.154, 269.347, 52684.213 21/08/14,10:51:33,05,10,1, 11.8,1,1, 15.958, 10574.186, 269.378, 52684.305 21/08/14,10:51:33,06,10,1, 11.8,1,1, 15.958, 10574.178, 269.352, 52684.307 21/08/14,10:51:33,07,10,1, 11.8,1,1, 15.958, 10574.205, 269.354, 52684.248 21/08/14,10:51:33,08,10,1, 11.8,1,1, 15.958, 10574.212, 269.335, 52684.199 21/08/14,10:51:33,09,10,1, 11.8,1,1, 15.958, 10574.202, 269.348, 52684.228 21/08/14,10:51:33,10,10,1, 11.8,1,1, 15.958, 10574.202, 269.374, 52684.229 21/08/14,10:51:33,11,10,1, 11.8,1,1, 15.958, 10574.201, 269.342, 52684.234 21/08/14,10:51:33,12,10,1, 11.8,1,1, 15.958, 10574.233, 269.321, 52684.282 21/08/14,10:51:33,13,10,1, 11.8,1,1, 15.958, 10574.169, 269.352, 52684.247 21/08/14,10:51:33,14,10,1, 11.8,1,1, 15.958, 10574.247, 269.337, 52684.097 21/08/14,10:51:33,15,10,1, 11.8,1,1, 15.958, 10574.226, 269.347, 52684.202 21/08/14,10:51:33,16,10,1, 11.8,1,1, 15.958, 10574.214, 269.344, 52684.188 21/08/14,10:51:33,17,10,1, 11.8,1,1, 15.958, 10574.226, 269.329, 52684.208 21/08/14,10:51:33,18,10,1, 11.8,1,1, 15.958, 10574.225, 269.376, 52684.248 21/08/14,10:51:33,19,10,1, 11.8,1,1, 15.958, 10574.230, 269.318, 52684.214 21/08/14,10:51:34,00,10,1, 11.9,1,1, 15.960, 10574.224, 269.318, 52684.214 21/08/14,10:51:34,01,10,1, 11.9,1,1, 15.960, 10574.229, 269.342, 52684.208 21/08/14,10:51:34,02,10,1, 11.9,1,1, 15.960, 10574.246, 269.335, 52684.248 21/08/14,10:51:34,03,10,1, 11.9,1,1, 15.960, 10574.222, 269.337, 52684.220 21/08/14,10:51:34,04,10,1, 11.9,1,1, 15.960, 10574.225, 269.341, 52684.243 21/08/14,10:51:34,05,10,1, 11.9,1,1, 15.960, 10574.256, 269.301, 52684.232 21/08/14,10:51:34,06,10,1, 11.9,1,1, 15.960, 10574.245, 269.327, 52684.251 21/08/14,10:51:34,07,10,1, 11.9,1,1, 15.960, 10574.214, 269.301, 52684.213 21/08/14,10:51:34,08,10,1, 11.9,1,1, 15.960, 10574.230, 269.329, 52684.221 21/08/14,10:51:34,09,10,1, 11.9,1,1, 15.960, 10574.254, 269.323, 52684.239 21/08/14,10:51:34,10,10,1, 11.9,1,1, 15.960, 10574.244, 269.349, 52684.239 21/08/14,10:51:34,11,10,1, 11.9,1,1, 15.960, 10574.246, 269.315, 52684.231 21/08/14,10:51:34,12,10,1, 11.9,1,1, 15.960, 10574.254, 269.296, 52684.136 21/08/14,10:51:34,13,10,1, 11.9,1,1, 15.960, 10574.255, 269.343, 52684.177 21/08/14,10:51:34,14,10,1, 11.9,1,1, 15.960, 10574.263, 269.336, 52684.217 21/08/14,10:51:34,15,10,1, 11.9,1,1, 15.960, 10574.244, 269.304, 52684.185 21/08/14,10:51:34,16,10,1, 11.9,1,1, 15.960, 10574.275, 269.310, 52684.208 21/08/14,10:51:34,17,10,1, 11.9,1,1, 15.960, 10574.304, 269.311, 52684.205 21/08/14,10:51:34,18,10,1, 11.9,1,1, 15.960, 10574.283, 269.348, 52684.215 21/08/14,10:51:34,19,10,1, 11.9,1,1, 15.960, 10574.253, 269.282, 52684.190 21/08/14,10:51:35,00,10,1, 11.8,1,1, 15.960, 10574.249, 269.282, 52684.190 21/08/14,10:51:35,01,10,1, 11.8,1,1, 15.960, 10574.268, 269.314, 52684.182 21/08/14,10:51:35,02,10,1, 11.8,1,1, 15.960, 10574.282, 269.320, 52684.221 21/08/14,10:51:35,03,10,1, 11.8,1,1, 15.960, 10574.288, 269.284, 52684.189 21/08/14,10:51:35,04,10,1, 11.8,1,1, 15.960, 10574.281, 269.320, 52684.221 21/08/14,10:51:35,05,10,1, 11.8,1,1, 15.960, 10574.283, 269.298, 52684.208 21/08/14,10:51:35,06,10,1, 11.8,1,1, 15.960, 10574.282, 269.293, 52684.226 21/08/14,10:51:35,07,10,1, 11.8,1,1, 15.960, 10574.306, 269.299, 52684.201 21/08/14,10:51:35,08,10,1, 11.8,1,1, 15.960, 10574.289, 269.324, 52684.216 21/08/14,10:51:35,09,10,1, 11.8,1,1, 15.960, 10574.304, 269.295, 52684.220 21/08/14,10:51:35,10,10,1, 11.8,1,1, 15.960, 10574.294, 269.297, 52684.250 21/08/14,10:51:35,11,10,1, 11.8,1,1, 15.960, 10574.286, 269.267, 52684.233 21/08/14,10:51:35,12,10,1, 11.8,1,1, 15.960, 10574.314, 269.287, 52684.250 21/08/14,10:51:35,13,10,1, 11.8,1,1, 15.960, 10574.313, 269.301, 52684.200 21/08/14,10:51:35,14,10,1, 11.8,1,1, 15.960, 10574.312, 269.307, 52684.243 21/08/14,10:51:35,15,10,1, 11.8,1,1, 15.960, 10574.302, 269.292, 52684.229 21/08/14,10:51:35,16,10,1, 11.8,1,1, 15.960, 10574.336, 269.288, 52684.185 21/08/14,10:51:35,17,10,1, 11.8,1,1, 15.960, 10574.337, 269.312, 52684.238 21/08/14,10:51:35,18,10,1, 11.8,1,1, 15.960, 10574.297, 269.305, 52684.240 21/08/14,10:51:35,19,10,1, 11.8,1,1, 15.960, 10574.313, 269.293, 52684.223 21/08/14,10:51:36,00,10,1, 11.9,1,1, 15.964, 10574.307, 269.293, 52684.223 21/08/14,10:51:36,01,10,1, 11.9,1,1, 15.964, 10574.331, 269.301, 52684.235 21/08/14,10:51:36,02,10,1, 11.9,1,1, 15.964, 10574.340, 269.299, 52684.240 21/08/14,10:51:36,03,10,1, 11.9,1,1, 15.964, 10574.302, 269.260, 52684.225 21/08/14,10:51:36,04,10,1, 11.9,1,1, 15.964, 10574.310, 269.286, 52684.211 21/08/14,10:51:36,05,10,1, 11.9,1,1, 15.964, 10574.323, 269.317, 52684.266 21/08/14,10:51:36,06,10,1, 11.9,1,1, 15.964, 10574.322, 269.273, 52684.202 21/08/14,10:51:36,07,10,1, 11.9,1,1, 15.964, 10574.307, 269.294, 52684.208 21/08/14,10:51:36,08,10,1, 11.9,1,1, 15.964, 10574.335, 269.307, 52684.227 21/08/14,10:51:36,09,10,1, 11.9,1,1, 15.964, 10574.330, 269.289, 52684.254 21/08/14,10:51:36,10,10,1, 11.9,1,1, 15.964, 10574.316, 269.280, 52684.186 21/08/14,10:51:36,11,10,1, 11.9,1,1, 15.964, 10574.345, 269.287, 52684.227 21/08/14,10:51:36,12,10,1, 11.9,1,1, 15.964, 10574.346, 269.281, 52684.292 21/08/14,10:51:36,13,10,1, 11.9,1,1, 15.964, 10574.340, 269.296, 52684.220 21/08/14,10:51:36,14,10,1, 11.9,1,1, 15.964, 10574.340, 269.301, 52684.252 21/08/14,10:51:36,15,10,1, 11.9,1,1, 15.964, 10574.320, 269.268, 52684.238 21/08/14,10:51:36,16,10,1, 11.9,1,1, 15.964, 10574.342, 269.261, 52684.210 21/08/14,10:51:36,17,10,1, 11.9,1,1, 15.964, 10574.339, 269.293, 52684.241 21/08/14,10:51:36,18,10,1, 11.9,1,1, 15.964, 10574.335, 269.299, 52684.213 21/08/14,10:51:36,19,10,1, 11.9,1,1, 15.964, 10574.343, 269.267, 52684.192 21/08/14,10:51:37,00,10,1, 11.9,1,1, 15.962, 10574.341, 269.267, 52684.192 21/08/14,10:51:37,01,10,1, 11.9,1,1, 15.962, 10574.336, 269.286, 52684.227 21/08/14,10:51:37,02,10,1, 11.9,1,1, 15.962, 10574.327, 269.286, 52684.246 21/08/14,10:51:37,03,10,1, 11.9,1,1, 15.962, 10574.352, 269.244, 52684.235 21/08/14,10:51:37,04,10,1, 11.9,1,1, 15.962, 10574.345, 269.286, 52684.202 21/08/14,10:51:37,05,10,1, 11.9,1,1, 15.962, 10574.338, 269.301, 52684.256 21/08/14,10:51:37,06,10,1, 11.9,1,1, 15.962, 10574.330, 269.266, 52684.229 21/08/14,10:51:37,07,10,1, 11.9,1,1, 15.962, 10574.384, 269.290, 52684.242 21/08/14,10:51:37,08,10,1, 11.9,1,1, 15.962, 10574.364, 269.282, 52684.231 21/08/14,10:51:37,09,10,1, 11.9,1,1, 15.962, 10574.341, 269.249, 52684.209 21/08/14,10:51:37,10,10,1, 11.9,1,1, 15.962, 10574.342, 269.264, 52684.176 21/08/14,10:51:37,11,10,1, 11.9,1,1, 15.962, 10574.337, 269.269, 52684.207 21/08/14,10:51:37,12,10,1, 11.9,1,1, 15.962, 10574.353, 269.272, 52684.236 21/08/14,10:51:37,13,10,1, 11.9,1,1, 15.962, 10574.344, 269.262, 52684.193 21/08/14,10:51:37,14,10,1, 11.9,1,1, 15.962, 10574.349, 269.284, 52684.218 21/08/14,10:51:37,15,10,1, 11.9,1,1, 15.962, 10574.344, 269.279, 52684.204 21/08/14,10:51:37,16,10,1, 11.9,1,1, 15.962, 10574.339, 269.274, 52684.249 21/08/14,10:51:37,17,10,1, 11.9,1,1, 15.962, 10574.351, 269.292, 52684.235 21/08/14,10:51:37,18,10,1, 11.9,1,1, 15.962, 10574.361, 269.285, 52684.235 21/08/14,10:51:37,19,10,1, 11.9,1,1, 15.962, 10574.387, 269.276, 52684.232 21/08/14,10:51:38,00,10,1, 11.8,1,1, 15.962, 10574.383, 269.276, 52684.232 21/08/14,10:51:38,01,10,1, 11.8,1,1, 15.962, 10574.360, 269.269, 52684.225 21/08/14,10:51:38,02,10,1, 11.8,1,1, 15.962, 10574.354, 269.263, 52684.198 21/08/14,10:51:38,03,10,1, 11.8,1,1, 15.962, 10574.378, 269.242, 52684.198 21/08/14,10:51:38,04,10,1, 11.8,1,1, 15.962, 10574.368, 269.279, 52684.230 21/08/14,10:51:38,05,10,1, 11.8,1,1, 15.962, 10574.367, 269.244, 52684.227 21/08/14,10:51:38,06,10,1, 11.8,1,1, 15.962, 10574.374, 269.236, 52684.262 21/08/14,10:51:38,07,10,1, 11.8,1,1, 15.962, 10574.362, 269.276, 52684.249 21/08/14,10:51:38,08,10,1, 11.8,1,1, 15.962, 10574.381, 269.249, 52684.257 21/08/14,10:51:38,09,10,1, 11.8,1,1, 15.962, 10574.346, 269.241, 52684.200 21/08/14,10:51:38,10,10,1, 11.8,1,1, 15.962, 10574.364, 269.257, 52684.244 21/08/14,10:51:38,11,10,1, 11.8,1,1, 15.962, 10574.379, 269.258, 52684.270 21/08/14,10:51:38,12,10,1, 11.8,1,1, 15.962, 10574.366, 269.260, 52684.232 21/08/14,10:51:38,13,10,1, 11.8,1,1, 15.962, 10574.371, 269.222, 52684.236 21/08/14,10:51:38,14,10,1, 11.8,1,1, 15.962, 10574.382, 269.255, 52684.273 21/08/14,10:51:38,15,10,1, 11.8,1,1, 15.962, 10574.374, 269.271, 52684.248 21/08/14,10:51:38,16,10,1, 11.8,1,1, 15.962, 10574.359, 269.264, 52684.268 21/08/14,10:51:38,17,10,1, 11.8,1,1, 15.962, 10574.370, 269.248, 52684.177 21/08/14,10:51:38,18,10,1, 11.8,1,1, 15.962, 10574.394, 269.255, 52684.217 21/08/14,10:51:38,19,10,1, 11.8,1,1, 15.962, 10574.379, 269.267, 52684.210 21/08/14,10:51:39,00,10,1, 11.9,1,1, 15.963, 10574.374, 269.267, 52684.210 21/08/14,10:51:39,01,10,1, 11.9,1,1, 15.963, 10574.368, 269.244, 52684.210 21/08/14,10:51:39,02,10,1, 11.9,1,1, 15.963, 10574.363, 269.229, 52684.216 21/08/14,10:51:39,03,10,1, 11.9,1,1, 15.963, 10574.402, 269.227, 52684.223 21/08/14,10:51:39,04,10,1, 11.9,1,1, 15.963, 10574.362, 269.220, 52684.204 21/08/14,10:51:39,05,10,1, 11.9,1,1, 15.963, 10574.370, 269.227, 52684.239 21/08/14,10:51:39,06,10,1, 11.9,1,1, 15.963, 10574.384, 269.232, 52684.257 21/08/14,10:51:39,07,10,1, 11.9,1,1, 15.963, 10574.373, 269.251, 52684.252 21/08/14,10:51:39,08,10,1, 11.9,1,1, 15.963, 10574.380, 269.232, 52684.238 21/08/14,10:51:39,09,10,1, 11.9,1,1, 15.963, 10574.393, 269.223, 52684.236 21/08/14,10:51:39,10,10,1, 11.9,1,1, 15.963, 10574.383, 269.208, 52684.211 21/08/14,10:51:39,11,10,1, 11.9,1,1, 15.963, 10574.372, 269.239, 52684.267 21/08/14,10:51:39,12,10,1, 11.9,1,1, 15.963, 10574.380, 269.224, 52684.202 21/08/14,10:51:39,13,10,1, 11.9,1,1, 15.963, 10574.384, 269.237, 52684.236 21/08/14,10:51:39,14,10,1, 11.9,1,1, 15.963, 10574.364, 269.249, 52684.221 21/08/14,10:51:39,15,10,1, 11.9,1,1, 15.963, 10574.370, 269.197, 52684.225 21/08/14,10:51:39,16,10,1, 11.9,1,1, 15.963, 10574.362, 269.216, 52684.166 21/08/14,10:51:39,17,10,1, 11.9,1,1, 15.963, 10574.349, 269.255, 52684.241 21/08/14,10:51:39,18,10,1, 11.9,1,1, 15.963, 10574.372, 269.232, 52684.194 21/08/14,10:51:39,19,10,1, 11.9,1,1, 15.963, 10574.378, 269.229, 52684.252 21/08/14,10:51:40,00,10,1, 11.8,1,1, 15.962, 10574.374, 269.229, 52684.252 21/08/14,10:51:40,01,10,1, 11.8,1,1, 15.962, 10574.371, 269.232, 52684.234 21/08/14,10:51:40,02,10,1, 11.8,1,1, 15.962, 10574.371, 269.227, 52684.212 21/08/14,10:51:40,03,10,1, 11.8,1,1, 15.962, 10574.378, 269.227, 52684.281 21/08/14,10:51:40,04,10,1, 11.8,1,1, 15.962, 10574.374, 269.252, 52684.316 21/08/14,10:51:40,05,10,1, 11.8,1,1, 15.962, 10574.393, 269.258, 52684.292 21/08/14,10:51:40,06,10,1, 11.8,1,1, 15.962, 10574.373, 269.240, 52684.267 21/08/14,10:51:40,07,10,1, 11.8,1,1, 15.962, 10574.366, 269.204, 52684.282 21/08/14,10:51:40,08,10,1, 11.8,1,1, 15.962, 10574.371, 269.213, 52684.237 21/08/14,10:51:40,09,10,1, 11.8,1,1, 15.962, 10574.393, 269.224, 52684.279 21/08/14,10:51:40,10,10,1, 11.8,1,1, 15.962, 10574.371, 269.235, 52684.280 21/08/14,10:51:40,11,10,1, 11.8,1,1, 15.962, 10574.391, 269.239, 52684.312 21/08/14,10:51:40,12,10,1, 11.8,1,1, 15.962, 10574.401, 269.222, 52684.267 21/08/14,10:51:40,13,10,1, 11.8,1,1, 15.962, 10574.393, 269.215, 52684.255 21/08/14,10:51:40,14,10,1, 11.8,1,1, 15.962, 10574.368, 269.215, 52684.256 21/08/14,10:51:40,15,10,1, 11.8,1,1, 15.962, 10574.379, 269.214, 52684.265 21/08/14,10:51:40,16,10,1, 11.8,1,1, 15.962, 10574.406, 269.221, 52684.251 21/08/14,10:51:40,17,10,1, 11.8,1,1, 15.962, 10574.415, 269.245, 52684.305 21/08/14,10:51:40,18,10,1, 11.8,1,1, 15.962, 10574.391, 269.233, 52684.273 21/08/14,10:51:40,19,10,1, 11.8,1,1, 15.962, 10574.374, 269.190, 52684.228 21/08/14,10:51:41,00,10,1, 11.8,1,1, 15.961, 10574.366, 269.190, 52684.228 21/08/14,10:51:41,01,10,1, 11.8,1,1, 15.961, 10574.386, 269.230, 52684.275 21/08/14,10:51:41,02,10,1, 11.8,1,1, 15.961, 10574.398, 269.205, 52684.255 21/08/14,10:51:41,03,10,1, 11.8,1,1, 15.961, 10574.393, 269.205, 52684.224 21/08/14,10:51:41,04,10,1, 11.8,1,1, 15.961, 10574.399, 269.218, 52684.244 21/08/14,10:51:41,05,10,1, 11.8,1,1, 15.961, 10574.372, 269.205, 52684.208 21/08/14,10:51:41,06,10,1, 11.8,1,1, 15.961, 10574.432, 269.192, 52684.123 21/08/14,10:51:41,07,10,1, 11.8,1,1, 15.961, 10574.359, 269.223, 52684.247 21/08/14,10:51:41,08,10,1, 11.8,1,1, 15.961, 10574.350, 269.214, 52684.270 21/08/14,10:51:41,09,10,1, 11.8,1,1, 15.961, 10574.380, 269.186, 52684.257 21/08/14,10:51:41,10,10,1, 11.8,1,1, 15.961, 10574.344, 269.211, 52684.218 21/08/14,10:51:41,11,10,1, 11.8,1,1, 15.961, 10574.389, 269.211, 52684.283 21/08/14,10:51:41,12,10,1, 11.8,1,1, 15.961, 10574.386, 269.186, 52684.301 21/08/14,10:51:41,13,10,1, 11.8,1,1, 15.961, 10574.380, 269.214, 52684.253 21/08/14,10:51:41,14,10,1, 11.8,1,1, 15.961, 10574.404, 269.223, 52684.267 21/08/14,10:51:41,15,10,1, 11.8,1,1, 15.961, 10574.398, 269.192, 52684.269 21/08/14,10:51:41,16,10,1, 11.8,1,1, 15.961, 10574.389, 269.188, 52684.239 21/08/14,10:51:41,17,10,1, 11.8,1,1, 15.961, 10574.415, 269.215, 52684.258 21/08/14,10:51:41,18,10,1, 11.8,1,1, 15.961, 10574.396, 269.206, 52684.267 21/08/14,10:51:41,19,10,1, 11.8,1,1, 15.961, 10574.407, 269.175, 52684.258 21/08/14,10:51:42,00,10,1, 11.8,1,1, 15.961, 10574.399, 269.175, 52684.258 21/08/14,10:51:42,01,10,1, 11.8,1,1, 15.961, 10574.387, 269.181, 52684.263 21/08/14,10:51:42,02,10,1, 11.8,1,1, 15.961, 10574.393, 269.216, 52684.242 21/08/14,10:51:42,03,10,1, 11.8,1,1, 15.961, 10574.398, 269.199, 52684.272 21/08/14,10:51:42,04,10,1, 11.8,1,1, 15.961, 10574.356, 269.185, 52684.354 21/08/14,10:51:42,05,10,1, 11.8,1,1, 15.961, 10574.364, 269.202, 52684.245 21/08/14,10:51:42,06,10,1, 11.8,1,1, 15.961, 10574.376, 269.197, 52684.272 21/08/14,10:51:42,07,10,1, 11.8,1,1, 15.961, 10574.382, 269.175, 52684.262 21/08/14,10:51:42,08,10,1, 11.8,1,1, 15.961, 10574.387, 269.194, 52684.263 21/08/14,10:51:42,09,10,1, 11.8,1,1, 15.961, 10574.381, 269.191, 52684.287 21/08/14,10:51:42,10,10,1, 11.8,1,1, 15.961, 10574.355, 269.167, 52684.252 21/08/14,10:51:42,11,10,1, 11.8,1,1, 15.961, 10574.379, 269.183, 52684.277 21/08/14,10:51:42,12,10,1, 11.8,1,1, 15.961, 10574.371, 269.142, 52684.241 21/08/14,10:51:42,13,10,1, 11.8,1,1, 15.961, 10574.367, 269.165, 52684.275 21/08/14,10:51:42,14,10,1, 11.8,1,1, 15.961, 10574.365, 269.181, 52684.244 21/08/14,10:51:42,15,10,1, 11.8,1,1, 15.961, 10574.372, 269.160, 52684.251 21/08/14,10:51:42,16,10,1, 11.8,1,1, 15.961, 10574.364, 269.188, 52684.237 21/08/14,10:51:42,17,10,1, 11.8,1,1, 15.961, 10574.367, 269.184, 52684.240 21/08/14,10:51:42,18,10,1, 11.8,1,1, 15.961, 10574.369, 269.184, 52684.256 21/08/14,10:51:42,19,10,1, 11.8,1,1, 15.961, 10574.343, 269.160, 52684.212 21/08/14,10:51:43,00,10,1, 11.9,1,1, 15.961, 10574.341, 269.160, 52684.212 21/08/14,10:51:43,01,10,1, 11.9,1,1, 15.961, 10574.368, 269.164, 52684.315 21/08/14,10:51:43,02,10,1, 11.9,1,1, 15.961, 10574.356, 269.171, 52684.242 21/08/14,10:51:43,03,10,1, 11.9,1,1, 15.961, 10574.350, 269.168, 52684.240 21/08/14,10:51:43,04,10,1, 11.9,1,1, 15.961, 10574.359, 269.159, 52684.270 21/08/14,10:51:43,05,10,1, 11.9,1,1, 15.961, 10574.331, 269.168, 52684.277 21/08/14,10:51:43,06,10,1, 11.9,1,1, 15.961, 10574.334, 269.145, 52684.235 21/08/14,10:51:43,07,10,1, 11.9,1,1, 15.961, 10574.349, 269.150, 52684.311 21/08/14,10:51:43,08,10,1, 11.9,1,1, 15.961, 10574.363, 269.171, 52684.286 21/08/14,10:51:43,09,10,1, 11.9,1,1, 15.961, 10574.351, 269.164, 52684.292 21/08/14,10:51:43,10,10,1, 11.9,1,1, 15.961, 10574.360, 269.157, 52684.254 21/08/14,10:51:43,11,10,1, 11.9,1,1, 15.961, 10574.342, 269.158, 52684.244 21/08/14,10:51:43,12,10,1, 11.9,1,1, 15.961, 10574.362, 269.123, 52684.288 21/08/14,10:51:43,13,10,1, 11.9,1,1, 15.961, 10574.334, 269.126, 52684.222 21/08/14,10:51:43,14,10,1, 11.9,1,1, 15.961, 10574.361, 269.145, 52684.262 21/08/14,10:51:43,15,10,1, 11.9,1,1, 15.961, 10574.324, 269.151, 52684.295 21/08/14,10:51:43,16,10,1, 11.9,1,1, 15.961, 10574.330, 269.139, 52684.278 21/08/14,10:51:43,17,10,1, 11.9,1,1, 15.961, 10574.349, 269.143, 52684.315 21/08/14,10:51:43,18,10,1, 11.9,1,1, 15.961, 10574.344, 269.134, 52684.280 21/08/14,10:51:43,19,10,1, 11.9,1,1, 15.961, 10574.338, 269.124, 52684.277 21/08/14,10:51:44,00,10,1, 11.9,1,1, 15.959, 10574.332, 269.124, 52684.277 21/08/14,10:51:44,01,10,1, 11.9,1,1, 15.959, 10574.318, 269.129, 52684.289 21/08/14,10:51:44,02,10,1, 11.9,1,1, 15.959, 10574.357, 269.120, 52684.252 21/08/14,10:51:44,03,10,1, 11.9,1,1, 15.959, 10574.322, 269.097, 52684.269 21/08/14,10:51:44,04,10,1, 11.9,1,1, 15.959, 10574.309, 269.134, 52684.325 21/08/14,10:51:44,05,10,1, 11.9,1,1, 15.959, 10574.326, 269.133, 52684.307 21/08/14,10:51:44,06,10,1, 11.9,1,1, 15.959, 10574.336, 269.121, 52684.246 21/08/14,10:51:44,07,10,1, 11.9,1,1, 15.959, 10574.321, 269.121, 52684.272 21/08/14,10:51:44,08,10,1, 11.9,1,1, 15.959, 10574.310, 269.128, 52684.258 21/08/14,10:51:44,09,10,1, 11.9,1,1, 15.959, 10574.338, 269.136, 52684.288 21/08/14,10:51:44,10,10,1, 11.9,1,1, 15.959, 10574.305, 269.106, 52684.295 21/08/14,10:51:44,11,10,1, 11.9,1,1, 15.959, 10574.314, 269.132, 52684.297 21/08/14,10:51:44,12,10,1, 11.9,1,1, 15.959, 10574.321, 269.094, 52684.283 21/08/14,10:51:44,13,10,1, 11.9,1,1, 15.959, 10574.305, 269.100, 52684.269 21/08/14,10:51:44,14,10,1, 11.9,1,1, 15.959, 10574.325, 269.085, 52684.255 21/08/14,10:51:44,15,10,1, 11.9,1,1, 15.959, 10574.320, 269.113, 52684.265 21/08/14,10:51:44,16,10,1, 11.9,1,1, 15.959, 10574.315, 269.110, 52684.283 21/08/14,10:51:44,17,10,1, 11.9,1,1, 15.959, 10574.320, 269.126, 52684.282 21/08/14,10:51:44,18,10,1, 11.9,1,1, 15.959, 10574.300, 269.098, 52684.256 21/08/14,10:51:44,19,10,1, 11.9,1,1, 15.959, 10574.309, 269.114, 52684.272 21/08/14,10:51:45,00,10,1, 11.9,1,1, 15.963, 10574.307, 269.114, 52684.272 21/08/14,10:51:45,01,10,1, 11.9,1,1, 15.963, 10574.319, 269.121, 52684.283 21/08/14,10:51:45,02,10,1, 11.9,1,1, 15.963, 10574.292, 269.113, 52684.281 21/08/14,10:51:45,03,10,1, 11.9,1,1, 15.963, 10574.286, 269.100, 52684.291 21/08/14,10:51:45,04,10,1, 11.9,1,1, 15.963, 10574.292, 269.086, 52684.263 21/08/14,10:51:45,05,10,1, 11.9,1,1, 15.963, 10574.307, 269.096, 52684.255 21/08/14,10:51:45,06,10,1, 11.9,1,1, 15.963, 10574.281, 269.087, 52684.211 21/08/14,10:51:45,07,10,1, 11.9,1,1, 15.963, 10574.277, 269.109, 52684.297 21/08/14,10:51:45,08,10,1, 11.9,1,1, 15.963, 10574.289, 269.095, 52684.279 21/08/14,10:51:45,09,10,1, 11.9,1,1, 15.963, 10574.267, 269.083, 52684.221 21/08/14,10:51:45,10,10,1, 11.9,1,1, 15.963, 10574.290, 269.099, 52684.250 21/08/14,10:51:45,11,10,1, 11.9,1,1, 15.963, 10574.287, 269.091, 52684.266 21/08/14,10:51:45,12,10,1, 11.9,1,1, 15.963, 10574.284, 269.084, 52684.247 21/08/14,10:51:45,13,10,1, 11.9,1,1, 15.963, 10574.281, 269.071, 52684.261 21/08/14,10:51:45,14,10,1, 11.9,1,1, 15.963, 10574.257, 269.047, 52684.240 21/08/14,10:51:45,15,10,1, 11.9,1,1, 15.963, 10574.256, 269.099, 52684.277 21/08/14,10:51:45,16,10,1, 11.9,1,1, 15.963, 10574.256, 269.076, 52684.256 21/08/14,10:51:45,17,10,1, 11.9,1,1, 15.963, 10574.267, 269.047, 52684.241 21/08/14,10:51:45,18,10,1, 11.9,1,1, 15.963, 10574.247, 269.052, 52684.241 21/08/14,10:51:45,19,10,1, 11.9,1,1, 15.963, 10574.251, 269.077, 52684.258 21/08/14,10:51:46,00,10,1, 11.8,1,1, 15.961, 10574.249, 269.077, 52684.258 21/08/14,10:51:46,01,10,1, 11.8,1,1, 15.961, 10574.236, 269.025, 52684.264 21/08/14,10:51:46,02,10,1, 11.8,1,1, 15.961, 10574.238, 269.065, 52684.269 21/08/14,10:51:46,03,10,1, 11.8,1,1, 15.961, 10574.246, 269.065, 52684.294 21/08/14,10:51:46,04,10,1, 11.8,1,1, 15.961, 10574.232, 269.067, 52684.414 21/08/14,10:51:46,05,10,1, 11.8,1,1, 15.961, 10574.285, 269.071, 52684.358 21/08/14,10:51:46,06,10,1, 11.8,1,1, 15.961, 10574.242, 269.068, 52684.307 21/08/14,10:51:46,07,10,1, 11.8,1,1, 15.961, 10574.199, 269.047, 52684.271 21/08/14,10:51:46,08,10,1, 11.8,1,1, 15.961, 10574.199, 269.052, 52684.250 21/08/14,10:51:46,09,10,1, 11.8,1,1, 15.961, 10574.207, 269.068, 52684.222 21/08/14,10:51:46,10,10,1, 11.8,1,1, 15.961, 10574.235, 269.055, 52684.228 21/08/14,10:51:46,11,10,1, 11.8,1,1, 15.961, 10574.198, 269.033, 52684.247 21/08/14,10:51:46,12,10,1, 11.8,1,1, 15.961, 10574.211, 269.046, 52684.250 21/08/14,10:51:46,13,10,1, 11.8,1,1, 15.961, 10574.204, 269.047, 52684.270 21/08/14,10:51:46,14,10,1, 11.8,1,1, 15.961, 10574.216, 269.030, 52684.286 21/08/14,10:51:46,15,10,1, 11.8,1,1, 15.961, 10574.197, 269.014, 52684.221 21/08/14,10:51:46,16,10,1, 11.8,1,1, 15.961, 10574.209, 269.030, 52684.231 21/08/14,10:51:46,17,10,1, 11.8,1,1, 15.961, 10574.202, 269.042, 52684.258 21/08/14,10:51:46,18,10,1, 11.8,1,1, 15.961, 10574.216, 269.035, 52684.195 21/08/14,10:51:46,19,10,1, 11.8,1,1, 15.961, 10574.190, 268.996, 52684.213 21/08/14,10:51:47,00,10,1, 11.9,1,1, 15.961, 10574.182, 268.996, 52684.213 21/08/14,10:51:47,01,10,1, 11.9,1,1, 15.961, 10574.192, 269.023, 52684.229 21/08/14,10:51:47,02,10,1, 11.9,1,1, 15.961, 10574.193, 269.000, 52684.230 21/08/14,10:51:47,03,10,1, 11.9,1,1, 15.961, 10574.163, 269.024, 52684.235 21/08/14,10:51:47,04,10,1, 11.9,1,1, 15.961, 10574.159, 269.042, 52684.454 21/08/14,10:51:47,05,10,1, 11.9,1,1, 15.961, 10574.161, 268.996, 52684.282 21/08/14,10:51:47,06,10,1, 11.9,1,1, 15.961, 10574.186, 269.009, 52684.297 21/08/14,10:51:47,07,10,1, 11.9,1,1, 15.961, 10574.178, 269.034, 52684.312 21/08/14,10:51:47,08,10,1, 11.9,1,1, 15.961, 10574.179, 269.038, 52684.286 21/08/14,10:51:47,09,10,1, 11.9,1,1, 15.961, 10574.159, 269.019, 52684.167 21/08/14,10:51:47,10,10,1, 11.9,1,1, 15.961, 10574.166, 269.038, 52684.232 21/08/14,10:51:47,11,10,1, 11.9,1,1, 15.961, 10574.156, 269.016, 52684.262 21/08/14,10:51:47,12,10,1, 11.9,1,1, 15.961, 10574.130, 269.019, 52684.232 21/08/14,10:51:47,13,10,1, 11.9,1,1, 15.961, 10574.174, 269.026, 52684.251 21/08/14,10:51:47,14,10,1, 11.9,1,1, 15.961, 10574.133, 269.035, 52684.290 21/08/14,10:51:47,15,10,1, 11.9,1,1, 15.961, 10574.161, 268.992, 52683.952 21/08/14,10:51:47,16,10,1, 11.9,1,1, 15.961, 10574.159, 269.006, 52684.222 21/08/14,10:51:47,17,10,1, 11.9,1,1, 15.961, 10574.180, 269.004, 52684.389 21/08/14,10:51:47,18,10,1, 11.9,1,1, 15.961, 10574.094, 269.007, 52684.205 21/08/14,10:51:47,19,10,1, 11.9,1,1, 15.961, 10574.083, 268.989, 52684.248 21/08/14,10:51:48,00,10,1, 11.9,1,1, 15.960, 10574.082, 268.989, 52684.248 21/08/14,10:51:48,01,10,1, 11.9,1,1, 15.960, 10574.088, 268.975, 52684.249 21/08/14,10:51:48,02,10,1, 11.9,1,1, 15.960, 10574.079, 268.977, 52684.251 21/08/14,10:51:48,03,10,1, 11.9,1,1, 15.960, 10574.102, 268.977, 52684.226 21/08/14,10:51:48,04,10,1, 11.9,1,1, 15.960, 10574.097, 268.997, 52684.212 21/08/14,10:51:48,05,10,1, 11.9,1,1, 15.960, 10574.076, 268.999, 52684.281 21/08/14,10:51:48,06,10,1, 11.9,1,1, 15.960, 10574.088, 268.983, 52684.233 21/08/14,10:51:48,07,10,1, 11.9,1,1, 15.960, 10574.072, 268.964, 52684.218 21/08/14,10:51:48,08,10,1, 11.9,1,1, 15.960, 10574.085, 269.002, 52684.261 21/08/14,10:51:48,09,10,1, 11.9,1,1, 15.960, 10574.100, 268.967, 52684.235 21/08/14,10:51:48,10,10,1, 11.9,1,1, 15.960, 10574.055, 268.979, 52684.260 21/08/14,10:51:48,11,10,1, 11.9,1,1, 15.960, 10574.105, 269.005, 52684.241 21/08/14,10:51:48,12,10,1, 11.9,1,1, 15.960, 10574.078, 268.994, 52684.274 21/08/14,10:51:48,13,10,1, 11.9,1,1, 15.960, 10574.049, 268.966, 52684.268 21/08/14,10:51:48,14,10,1, 11.9,1,1, 15.960, 10574.075, 268.957, 52684.269 21/08/14,10:51:48,15,10,1, 11.9,1,1, 15.960, 10574.070, 268.977, 52684.249 21/08/14,10:51:48,16,10,1, 11.9,1,1, 15.960, 10574.020, 268.940, 52684.242 21/08/14,10:51:48,17,10,1, 11.9,1,1, 15.960, 10574.041, 268.966, 52684.252 21/08/14,10:51:48,18,10,1, 11.9,1,1, 15.960, 10574.064, 268.968, 52684.225 21/08/14,10:51:48,19,10,1, 11.9,1,1, 15.960, 10574.031, 268.945, 52684.264 21/08/14,10:51:49,00,10,1, 11.8,1,1, 15.961, 10574.024, 268.945, 52684.264 21/08/14,10:51:49,01,10,1, 11.8,1,1, 15.961, 10574.058, 268.937, 52684.266 21/08/14,10:51:49,02,10,1, 11.8,1,1, 15.961, 10574.028, 268.956, 52684.243 21/08/14,10:51:49,03,10,1, 11.8,1,1, 15.961, 10574.010, 268.962, 52684.261 21/08/14,10:51:49,04,10,1, 11.8,1,1, 15.961, 10574.022, 268.949, 52684.238 21/08/14,10:51:49,05,10,1, 11.8,1,1, 15.961, 10574.034, 268.969, 52684.249 21/08/14,10:51:49,06,10,1, 11.8,1,1, 15.961, 10574.018, 268.952, 52684.236 21/08/14,10:51:49,07,10,1, 11.8,1,1, 15.961, 10574.018, 268.922, 52684.259 21/08/14,10:51:49,08,10,1, 11.8,1,1, 15.961, 10574.015, 268.959, 52684.243 21/08/14,10:51:49,09,10,1, 11.8,1,1, 15.961, 10574.010, 268.942, 52684.297 21/08/14,10:51:49,10,10,1, 11.8,1,1, 15.961, 10574.002, 268.934, 52684.252 21/08/14,10:51:49,11,10,1, 11.8,1,1, 15.961, 10574.004, 268.941, 52684.252 21/08/14,10:51:49,12,10,1, 11.8,1,1, 15.961, 10574.017, 268.951, 52684.222 21/08/14,10:51:49,13,10,1, 11.8,1,1, 15.961, 10573.993, 268.931, 52684.234 21/08/14,10:51:49,14,10,1, 11.8,1,1, 15.961, 10573.984, 268.909, 52684.201 21/08/14,10:51:49,15,10,1, 11.8,1,1, 15.961, 10573.986, 268.940, 52684.239 21/08/14,10:51:49,16,10,1, 11.8,1,1, 15.961, 10573.997, 268.925, 52684.244 21/08/14,10:51:49,17,10,1, 11.8,1,1, 15.961, 10573.972, 268.912, 52684.180 21/08/14,10:51:49,18,10,1, 11.8,1,1, 15.961, 10573.990, 268.925, 52684.224 21/08/14,10:51:49,19,10,1, 11.8,1,1, 15.961, 10573.982, 268.936, 52684.234 21/08/14,10:51:50,00,10,1, 11.8,1,1, 15.965, 10573.974, 268.936, 52684.234 21/08/14,10:51:50,01,10,1, 11.8,1,1, 15.965, 10573.945, 268.915, 52684.262 21/08/14,10:51:50,02,10,1, 11.8,1,1, 15.965, 10573.955, 268.930, 52684.252 21/08/14,10:51:50,03,10,1, 11.8,1,1, 15.965, 10573.939, 268.910, 52684.193 21/08/14,10:51:50,04,10,1, 11.8,1,1, 15.965, 10573.922, 268.906, 52684.201 21/08/14,10:51:50,05,10,1, 11.8,1,1, 15.965, 10573.920, 268.919, 52684.254 21/08/14,10:51:50,06,10,1, 11.8,1,1, 15.965, 10573.941, 268.909, 52684.254 21/08/14,10:51:50,07,10,1, 11.8,1,1, 15.965, 10573.939, 268.914, 52684.208 21/08/14,10:51:50,08,10,1, 11.8,1,1, 15.965, 10573.930, 268.933, 52684.237 21/08/14,10:51:50,09,10,1, 11.8,1,1, 15.965, 10573.881, 268.874, 52684.040 21/08/14,10:51:50,10,10,1, 11.8,1,1, 15.965, 10573.940, 268.916, 52684.362 21/08/14,10:51:50,11,10,1, 11.8,1,1, 15.965, 10573.918, 268.861, 52684.265 21/08/14,10:51:50,12,10,1, 11.8,1,1, 15.965, 10573.931, 268.882, 52684.248 21/08/14,10:51:50,13,10,1, 11.8,1,1, 15.965, 10573.907, 268.885, 52684.265 21/08/14,10:51:50,14,10,1, 11.8,1,1, 15.965, 10573.906, 268.867, 52684.219 21/08/14,10:51:50,15,10,1, 11.8,1,1, 15.965, 10573.889, 268.882, 52684.290 21/08/14,10:51:50,16,10,1, 11.8,1,1, 15.965, 10573.875, 268.929, 52684.257 21/08/14,10:51:50,17,10,1, 11.8,1,1, 15.965, 10573.874, 268.878, 52684.266 21/08/14,10:51:50,18,10,1, 11.8,1,1, 15.965, 10573.870, 268.860, 52684.245 21/08/14,10:51:50,19,10,1, 11.8,1,1, 15.965, 10573.856, 268.866, 52684.256 21/08/14,10:51:51,00,10,1, 11.8,1,1, 15.969, 10573.848, 268.866, 52684.256 21/08/14,10:51:51,01,10,1, 11.8,1,1, 15.969, 10573.852, 268.855, 52684.227 21/08/14,10:51:51,02,10,1, 11.8,1,1, 15.969, 10573.868, 268.873, 52684.263 21/08/14,10:51:51,03,10,1, 11.8,1,1, 15.969, 10573.865, 268.890, 52684.233 21/08/14,10:51:51,04,10,1, 11.8,1,1, 15.969, 10573.845, 268.854, 52684.232 21/08/14,10:51:51,05,10,1, 11.8,1,1, 15.969, 10573.851, 268.901, 52684.229 21/08/14,10:51:51,06,10,1, 11.8,1,1, 15.969, 10573.841, 268.881, 52684.208 21/08/14,10:51:51,07,10,1, 11.8,1,1, 15.969, 10573.801, 268.855, 52684.253 21/08/14,10:51:51,08,10,1, 11.8,1,1, 15.969, 10573.813, 268.854, 52684.282 21/08/14,10:51:51,09,10,1, 11.8,1,1, 15.969, 10573.834, 268.858, 52684.280 21/08/14,10:51:51,10,10,1, 11.8,1,1, 15.969, 10573.822, 268.848, 52684.266 21/08/14,10:51:51,11,10,1, 11.8,1,1, 15.969, 10573.818, 268.837, 52684.251 21/08/14,10:51:51,12,10,1, 11.8,1,1, 15.969, 10573.838, 268.850, 52684.218 21/08/14,10:51:51,13,10,1, 11.8,1,1, 15.969, 10573.818, 268.854, 52684.252 21/08/14,10:51:51,14,10,1, 11.8,1,1, 15.969, 10573.800, 268.839, 52684.215 21/08/14,10:51:51,15,10,1, 11.8,1,1, 15.969, 10573.800, 268.833, 52684.257 21/08/14,10:51:51,16,10,1, 11.8,1,1, 15.969, 10573.794, 268.878, 52684.276 21/08/14,10:51:51,17,10,1, 11.8,1,1, 15.969, 10573.792, 268.861, 52684.237 21/08/14,10:51:51,18,10,1, 11.8,1,1, 15.969, 10573.802, 268.846, 52684.249 21/08/14,10:51:51,19,10,1, 11.8,1,1, 15.969, 10573.780, 268.832, 52684.256 21/08/14,10:51:52,00,10,1, 11.9,1,1, 15.965, 10573.773, 268.832, 52684.256 21/08/14,10:51:52,01,10,1, 11.9,1,1, 15.965, 10573.777, 268.828, 52684.252 21/08/14,10:51:52,02,10,1, 11.9,1,1, 15.965, 10573.776, 268.822, 52684.164 21/08/14,10:51:52,03,10,1, 11.9,1,1, 15.965, 10573.758, 268.867, 52684.305 21/08/14,10:51:52,04,10,1, 11.9,1,1, 15.965, 10573.754, 268.810, 52684.302 21/08/14,10:51:52,05,10,1, 11.9,1,1, 15.965, 10573.747, 268.837, 52684.326 21/08/14,10:51:52,06,10,1, 11.9,1,1, 15.965, 10573.753, 268.842, 52684.300 21/08/14,10:51:52,07,10,1, 11.9,1,1, 15.965, 10573.747, 268.792, 52684.262 21/08/14,10:51:52,08,10,1, 11.9,1,1, 15.965, 10573.737, 268.793, 52684.227 21/08/14,10:51:52,09,10,1, 11.9,1,1, 15.965, 10573.759, 268.817, 52684.254 21/08/14,10:51:52,10,10,1, 11.9,1,1, 15.965, 10573.741, 268.812, 52684.239 21/08/14,10:51:52,11,10,1, 11.9,1,1, 15.965, 10573.727, 268.804, 52684.267 21/08/14,10:51:52,12,10,1, 11.9,1,1, 15.965, 10573.743, 268.792, 52684.261 21/08/14,10:51:52,13,10,1, 11.9,1,1, 15.965, 10573.725, 268.793, 52684.272 21/08/14,10:51:52,14,10,1, 11.9,1,1, 15.965, 10573.721, 268.783, 52684.267 21/08/14,10:51:52,15,10,1, 11.9,1,1, 15.965, 10573.699, 268.812, 52684.278 21/08/14,10:51:52,16,10,1, 11.9,1,1, 15.965, 10573.677, 268.819, 52684.254 21/08/14,10:51:52,17,10,1, 11.9,1,1, 15.965, 10573.694, 268.786, 52684.257 21/08/14,10:51:52,18,10,1, 11.9,1,1, 15.965, 10573.686, 268.771, 52684.250 21/08/14,10:51:52,19,10,1, 11.9,1,1, 15.965, 10573.706, 268.799, 52684.251 21/08/14,10:51:53,00,10,1, 11.9,1,1, 15.964, 10573.698, 268.799, 52684.251 21/08/14,10:51:53,01,10,1, 11.9,1,1, 15.964, 10573.692, 268.775, 52684.278 21/08/14,10:51:53,02,10,1, 11.9,1,1, 15.964, 10573.669, 268.783, 52684.224 21/08/14,10:51:53,03,10,1, 11.9,1,1, 15.964, 10573.683, 268.807, 52684.268 21/08/14,10:51:53,04,10,1, 11.9,1,1, 15.964, 10573.674, 268.772, 52684.288 21/08/14,10:51:53,05,10,1, 11.9,1,1, 15.964, 10573.669, 268.776, 52684.238 21/08/14,10:51:53,06,10,1, 11.9,1,1, 15.964, 10573.677, 268.791, 52684.103 21/08/14,10:51:53,07,10,1, 11.9,1,1, 15.964, 10573.668, 268.773, 52684.324 21/08/14,10:51:53,08,10,1, 11.9,1,1, 15.964, 10573.638, 268.778, 52684.231 21/08/14,10:51:53,09,10,1, 11.9,1,1, 15.964, 10573.682, 268.776, 52684.286 21/08/14,10:51:53,10,10,1, 11.9,1,1, 15.964, 10573.653, 268.757, 52684.241 21/08/14,10:51:53,11,10,1, 11.9,1,1, 15.964, 10573.639, 268.759, 52684.280 21/08/14,10:51:53,12,10,1, 11.9,1,1, 15.964, 10573.661, 268.760, 52684.277 21/08/14,10:51:53,13,10,1, 11.9,1,1, 15.964, 10573.635, 268.776, 52684.224 21/08/14,10:51:53,14,10,1, 11.9,1,1, 15.964, 10573.639, 268.744, 52684.254 21/08/14,10:51:53,15,10,1, 11.9,1,1, 15.964, 10573.645, 268.757, 52684.246 21/08/14,10:51:53,16,10,1, 11.9,1,1, 15.964, 10573.637, 268.763, 52684.248 21/08/14,10:51:53,17,10,1, 11.9,1,1, 15.964, 10573.631, 268.741, 52684.270 21/08/14,10:51:53,18,10,1, 11.9,1,1, 15.964, 10573.623, 268.734, 52684.277 21/08/14,10:51:53,19,10,1, 11.9,1,1, 15.964, 10573.615, 268.736, 52684.283 21/08/14,10:51:54,00,10,1, 11.7,1,1, 15.963, 10573.615, 268.736, 52684.283 21/08/14,10:51:54,01,10,1, 11.7,1,1, 15.963, 10573.600, 268.718, 52684.238 21/08/14,10:51:54,02,10,1, 11.7,1,1, 15.963, 10573.616, 268.735, 52684.299 21/08/14,10:51:54,03,10,1, 11.7,1,1, 15.963, 10573.600, 268.722, 52684.295 21/08/14,10:51:54,04,10,1, 11.7,1,1, 15.963, 10573.620, 268.729, 52684.279 21/08/14,10:51:54,05,10,1, 11.7,1,1, 15.963, 10573.596, 268.706, 52684.254 21/08/14,10:51:54,06,10,1, 11.7,1,1, 15.963, 10573.614, 268.746, 52684.291 21/08/14,10:51:54,07,10,1, 11.7,1,1, 15.963, 10573.600, 268.734, 52684.322 21/08/14,10:51:54,08,10,1, 11.7,1,1, 15.963, 10573.618, 268.715, 52684.291 21/08/14,10:51:54,09,10,1, 11.7,1,1, 15.963, 10573.584, 268.707, 52684.280 21/08/14,10:51:54,10,10,1, 11.7,1,1, 15.963, 10573.579, 268.749, 52684.243 21/08/14,10:51:54,11,10,1, 11.7,1,1, 15.963, 10573.564, 268.711, 52684.244 21/08/14,10:51:54,12,10,1, 11.7,1,1, 15.963, 10573.562, 268.706, 52684.235 21/08/14,10:51:54,13,10,1, 11.7,1,1, 15.963, 10573.561, 268.747, 52684.270 21/08/14,10:51:54,14,10,1, 11.7,1,1, 15.963, 10573.545, 268.716, 52684.278 21/08/14,10:51:54,15,10,1, 11.7,1,1, 15.963, 10573.548, 268.695, 52684.228 21/08/14,10:51:54,16,10,1, 11.7,1,1, 15.963, 10573.569, 268.684, 52684.244 21/08/14,10:51:54,17,10,1, 11.7,1,1, 15.963, 10573.545, 268.697, 52684.258 21/08/14,10:51:54,18,10,1, 11.7,1,1, 15.963, 10573.578, 268.657, 52684.250 21/08/14,10:51:54,19,10,1, 11.7,1,1, 15.963, 10573.546, 268.676, 52684.171 21/08/14,10:51:55,00,10,1, 11.9,1,1, 15.966, 10573.540, 268.676, 52684.171 21/08/14,10:51:55,01,10,1, 11.9,1,1, 15.966, 10573.540, 268.667, 52684.247 21/08/14,10:51:55,02,10,1, 11.9,1,1, 15.966, 10573.501, 268.658, 52684.241 21/08/14,10:51:55,03,10,1, 11.9,1,1, 15.966, 10573.543, 268.691, 52684.257 21/08/14,10:51:55,04,10,1, 11.9,1,1, 15.966, 10573.537, 268.675, 52684.235 21/08/14,10:51:55,05,10,1, 11.9,1,1, 15.966, 10573.525, 268.663, 52684.228 21/08/14,10:51:55,06,10,1, 11.9,1,1, 15.966, 10573.529, 268.662, 52684.257 21/08/14,10:51:55,07,10,1, 11.9,1,1, 15.966, 10573.540, 268.672, 52684.259 21/08/14,10:51:55,08,10,1, 11.9,1,1, 15.966, 10573.500, 268.651, 52684.219 21/08/14,10:51:55,09,10,1, 11.9,1,1, 15.966, 10573.475, 268.654, 52684.250 21/08/14,10:51:55,10,10,1, 11.9,1,1, 15.966, 10573.506, 268.664, 52684.244 21/08/14,10:51:55,11,10,1, 11.9,1,1, 15.966, 10573.482, 268.678, 52684.242 21/08/14,10:51:55,12,10,1, 11.9,1,1, 15.966, 10573.496, 268.643, 52684.250 21/08/14,10:51:55,13,10,1, 11.9,1,1, 15.966, 10573.489, 268.650, 52684.235 21/08/14,10:51:55,14,10,1, 11.9,1,1, 15.966, 10573.507, 268.637, 52684.229 21/08/14,10:51:55,15,10,1, 11.9,1,1, 15.966, 10573.487, 268.636, 52684.232 21/08/14,10:51:55,16,10,1, 11.9,1,1, 15.966, 10573.470, 268.651, 52684.216 21/08/14,10:51:55,17,10,1, 11.9,1,1, 15.966, 10573.467, 268.650, 52684.232 21/08/14,10:51:55,18,10,1, 11.9,1,1, 15.966, 10573.441, 268.616, 52684.200 21/08/14,10:51:55,19,10,1, 11.9,1,1, 15.966, 10573.458, 268.639, 52684.252 21/08/14,10:51:56,00,10,1, 11.9,1,1, 15.963, 10573.456, 268.639, 52684.252 21/08/14,10:51:56,01,10,1, 11.9,1,1, 15.963, 10573.456, 268.601, 52684.185 21/08/14,10:51:56,02,10,1, 11.9,1,1, 15.963, 10573.431, 268.621, 52684.270 21/08/14,10:51:56,03,10,1, 11.9,1,1, 15.963, 10573.438, 268.597, 52684.284 21/08/14,10:51:56,04,10,1, 11.9,1,1, 15.963, 10573.449, 268.606, 52684.281 21/08/14,10:51:56,05,10,1, 11.9,1,1, 15.963, 10573.468, 268.606, 52684.314 21/08/14,10:51:56,06,10,1, 11.9,1,1, 15.963, 10573.435, 268.613, 52684.233 21/08/14,10:51:56,07,10,1, 11.9,1,1, 15.963, 10573.403, 268.576, 52684.221 21/08/14,10:51:56,08,10,1, 11.9,1,1, 15.963, 10573.424, 268.606, 52684.255 21/08/14,10:51:56,09,10,1, 11.9,1,1, 15.963, 10573.407, 268.601, 52684.241 21/08/14,10:51:56,10,10,1, 11.9,1,1, 15.963, 10573.428, 268.594, 52684.250 21/08/14,10:51:56,11,10,1, 11.9,1,1, 15.963, 10573.444, 268.590, 52684.243 21/08/14,10:51:56,12,10,1, 11.9,1,1, 15.963, 10573.452, 268.606, 52684.241 21/08/14,10:51:56,13,10,1, 11.9,1,1, 15.963, 10573.421, 268.609, 52684.266 21/08/14,10:51:56,14,10,1, 11.9,1,1, 15.963, 10573.414, 268.585, 52684.211 21/08/14,10:51:56,15,10,1, 11.9,1,1, 15.963, 10573.425, 268.575, 52684.263 21/08/14,10:51:56,16,10,1, 11.9,1,1, 15.963, 10573.392, 268.601, 52684.235 21/08/14,10:51:56,17,10,1, 11.9,1,1, 15.963, 10573.398, 268.577, 52684.284 21/08/14,10:51:56,18,10,1, 11.9,1,1, 15.963, 10573.394, 268.538, 52684.289 21/08/14,10:51:56,19,10,1, 11.9,1,1, 15.963, 10573.395, 268.568, 52684.282 21/08/14,10:51:57,00,09,1, 11.9,1,1, 15.964, 10573.390, 268.568, 52684.282 21/08/14,10:51:57,01,09,1, 11.9,1,1, 15.964, 10573.392, 268.570, 52684.275 21/08/14,10:51:57,02,09,1, 11.9,1,1, 15.964, 10573.394, 268.567, 52684.262 21/08/14,10:51:57,03,09,1, 11.9,1,1, 15.964, 10573.383, 268.554, 52684.264 21/08/14,10:51:57,04,09,1, 11.9,1,1, 15.964, 10573.361, 268.534, 52684.237 21/08/14,10:51:57,05,09,1, 11.9,1,1, 15.964, 10573.368, 268.538, 52684.236 21/08/14,10:51:57,06,09,1, 11.9,1,1, 15.964, 10573.377, 268.550, 52684.269 21/08/14,10:51:57,07,09,1, 11.9,1,1, 15.964, 10573.356, 268.552, 52684.288 21/08/14,10:51:57,08,09,1, 11.9,1,1, 15.964, 10573.342, 268.517, 52684.197 21/08/14,10:51:57,09,09,1, 11.9,1,1, 15.964, 10573.374, 268.548, 52684.246 21/08/14,10:51:57,10,09,1, 11.9,1,1, 15.964, 10573.381, 268.514, 52684.245 21/08/14,10:51:57,11,09,1, 11.9,1,1, 15.964, 10573.344, 268.533, 52684.239 21/08/14,10:51:57,12,09,1, 11.9,1,1, 15.964, 10573.356, 268.537, 52684.213 21/08/14,10:51:57,13,09,1, 11.9,1,1, 15.964, 10573.360, 268.523, 52684.266 21/08/14,10:51:57,14,09,1, 11.9,1,1, 15.964, 10573.350, 268.519, 52684.215 21/08/14,10:51:57,15,09,1, 11.9,1,1, 15.964, 10573.335, 268.507, 52684.228 21/08/14,10:51:57,16,09,1, 11.9,1,1, 15.964, 10573.327, 268.523, 52684.251 21/08/14,10:51:57,17,09,1, 11.9,1,1, 15.964, 10573.353, 268.503, 52684.273 21/08/14,10:51:57,18,09,1, 11.9,1,1, 15.964, 10573.346, 268.509, 52684.248 21/08/14,10:51:57,19,09,1, 11.9,1,1, 15.964, 10573.342, 268.516, 52684.254 21/08/14,10:51:58,00,09,1, 11.8,1,1, 15.965, 10573.339, 268.516, 52684.254 21/08/14,10:51:58,01,09,1, 11.8,1,1, 15.965, 10573.336, 268.485, 52684.251 21/08/14,10:51:58,02,09,1, 11.8,1,1, 15.965, 10573.329, 268.475, 52684.229 21/08/14,10:51:58,03,09,1, 11.8,1,1, 15.965, 10573.310, 268.513, 52684.248 21/08/14,10:51:58,04,09,1, 11.8,1,1, 15.965, 10573.311, 268.471, 52684.223 21/08/14,10:51:58,05,09,1, 11.8,1,1, 15.965, 10573.300, 268.472, 52684.216 21/08/14,10:51:58,06,09,1, 11.8,1,1, 15.965, 10573.325, 268.528, 52684.251 21/08/14,10:51:58,07,09,1, 11.8,1,1, 15.965, 10573.335, 268.480, 52684.248 21/08/14,10:51:58,08,09,1, 11.8,1,1, 15.965, 10573.291, 268.445, 52684.197 21/08/14,10:51:58,09,09,1, 11.8,1,1, 15.965, 10573.296, 268.480, 52684.255 21/08/14,10:51:58,10,09,1, 11.8,1,1, 15.965, 10573.301, 268.466, 52684.213 21/08/14,10:51:58,11,09,1, 11.8,1,1, 15.965, 10573.295, 268.486, 52684.231 21/08/14,10:51:58,12,09,1, 11.8,1,1, 15.965, 10573.273, 268.486, 52684.225 21/08/14,10:51:58,13,09,1, 11.8,1,1, 15.965, 10573.307, 268.454, 52684.227 21/08/14,10:51:58,14,09,1, 11.8,1,1, 15.965, 10573.277, 268.457, 52684.200 21/08/14,10:51:58,15,09,1, 11.8,1,1, 15.965, 10573.276, 268.436, 52684.208 21/08/14,10:51:58,16,09,1, 11.8,1,1, 15.965, 10573.274, 268.442, 52684.226 21/08/14,10:51:58,17,09,1, 11.8,1,1, 15.965, 10573.290, 268.453, 52684.198 21/08/14,10:51:58,18,09,1, 11.8,1,1, 15.965, 10573.267, 268.434, 52684.199 21/08/14,10:51:58,19,09,1, 11.8,1,1, 15.965, 10573.294, 268.458, 52684.200 21/08/14,10:51:59,00,09,1, 11.9,1,1, 15.967, 10573.289, 268.458, 52684.200 21/08/14,10:51:59,01,09,1, 11.9,1,1, 15.967, 10573.243, 268.424, 52684.208 21/08/14,10:51:59,02,09,1, 11.9,1,1, 15.967, 10573.263, 268.403, 52684.228 21/08/14,10:51:59,03,09,1, 11.9,1,1, 15.967, 10573.261, 268.414, 52684.202 21/08/14,10:51:59,04,09,1, 11.9,1,1, 15.967, 10573.263, 268.416, 52684.160 21/08/14,10:51:59,05,09,1, 11.9,1,1, 15.967, 10573.219, 268.396, 52684.190 21/08/14,10:51:59,06,09,1, 11.9,1,1, 15.967, 10573.231, 268.395, 52684.206 21/08/14,10:51:59,07,09,1, 11.9,1,1, 15.967, 10573.231, 268.413, 52684.171 21/08/14,10:51:59,08,09,1, 11.9,1,1, 15.967, 10573.232, 268.375, 52684.195 21/08/14,10:51:59,09,09,1, 11.9,1,1, 15.967, 10573.246, 268.430, 52684.215 21/08/14,10:51:59,10,09,1, 11.9,1,1, 15.967, 10573.257, 268.409, 52684.205 21/08/14,10:51:59,11,09,1, 11.9,1,1, 15.967, 10573.227, 268.381, 52684.194 21/08/14,10:51:59,12,09,1, 11.9,1,1, 15.967, 10573.249, 268.394, 52684.239 21/08/14,10:51:59,13,09,1, 11.9,1,1, 15.967, 10573.249, 268.386, 52684.186 21/08/14,10:51:59,14,09,1, 11.9,1,1, 15.967, 10573.212, 268.368, 52684.187 21/08/14,10:51:59,15,09,1, 11.9,1,1, 15.967, 10573.212, 268.372, 52684.174 21/08/14,10:51:59,16,09,1, 11.9,1,1, 15.967, 10573.203, 268.384, 52684.188 21/08/14,10:51:59,17,09,1, 11.9,1,1, 15.967, 10573.214, 268.361, 52684.161 21/08/14,10:51:59,18,09,1, 11.9,1,1, 15.967, 10573.223, 268.368, 52684.192 21/08/14,10:51:59,19,09,1, 11.9,1,1, 15.967, 10573.229, 268.377, 52684.179 21/08/14,10:52:00,00,10,1, 11.8,1,1, 15.962, 10573.223, 268.377, 52684.179 21/08/14,10:52:00,01,10,1, 11.8,1,1, 15.962, 10573.205, 268.372, 52684.162 21/08/14,10:52:00,02,10,1, 11.8,1,1, 15.962, 10573.213, 268.343, 52684.166 21/08/14,10:52:00,03,10,1, 11.8,1,1, 15.962, 10573.193, 268.378, 52684.174 21/08/14,10:52:00,04,10,1, 11.8,1,1, 15.962, 10573.221, 268.363, 52684.229 21/08/14,10:52:00,05,10,1, 11.8,1,1, 15.962, 10573.210, 268.328, 52684.210 21/08/14,10:52:00,06,10,1, 11.8,1,1, 15.962, 10573.192, 268.344, 52684.175 21/08/14,10:52:00,07,10,1, 11.8,1,1, 15.962, 10573.176, 268.325, 52684.165 21/08/14,10:52:00,08,10,1, 11.8,1,1, 15.962, 10573.182, 268.339, 52684.152 21/08/14,10:52:00,09,10,1, 11.8,1,1, 15.962, 10573.185, 268.338, 52684.184 21/08/14,10:52:00,10,10,1, 11.8,1,1, 15.962, 10573.159, 268.323, 52684.132 21/08/14,10:52:00,11,10,1, 11.8,1,1, 15.962, 10573.178, 268.329, 52684.150 21/08/14,10:52:00,12,10,1, 11.8,1,1, 15.962, 10573.167, 268.318, 52684.239 21/08/14,10:52:00,13,10,1, 11.8,1,1, 15.962, 10573.180, 268.311, 52684.152 21/08/14,10:52:00,14,10,1, 11.8,1,1, 15.962, 10573.170, 268.308, 52684.198 21/08/14,10:52:00,15,10,1, 11.8,1,1, 15.962, 10573.159, 268.313, 52684.207 21/08/14,10:52:00,16,10,1, 11.8,1,1, 15.962, 10573.160, 268.306, 52684.240 21/08/14,10:52:00,17,10,1, 11.8,1,1, 15.962, 10573.154, 268.286, 52684.190 21/08/14,10:52:00,18,10,1, 11.8,1,1, 15.962, 10573.155, 268.294, 52684.204 21/08/14,10:52:00,19,10,1, 11.8,1,1, 15.962, 10573.135, 268.259, 52684.213 21/08/14,10:52:01,00,10,1, 11.9,1,1, 15.964, 10573.131, 268.259, 52684.213 21/08/14,10:52:01,01,10,1, 11.9,1,1, 15.964, 10573.176, 268.286, 52684.180 21/08/14,10:52:01,02,10,1, 11.9,1,1, 15.964, 10573.139, 268.261, 52684.184 21/08/14,10:52:01,03,10,1, 11.9,1,1, 15.964, 10573.158, 268.265, 52684.150 21/08/14,10:52:01,04,10,1, 11.9,1,1, 15.964, 10573.156, 268.268, 52684.170 21/08/14,10:52:01,05,10,1, 11.9,1,1, 15.964, 10573.125, 268.244, 52684.195 21/08/14,10:52:01,06,10,1, 11.9,1,1, 15.964, 10573.148, 268.252, 52684.181 21/08/14,10:52:01,07,10,1, 11.9,1,1, 15.964, 10573.146, 268.229, 52684.188 21/08/14,10:52:01,08,10,1, 11.9,1,1, 15.964, 10573.152, 268.241, 52684.219 21/08/14,10:52:01,09,10,1, 11.9,1,1, 15.964, 10573.139, 268.261, 52684.224 21/08/14,10:52:01,10,10,1, 11.9,1,1, 15.964, 10573.139, 268.244, 52684.196 21/08/14,10:52:01,11,10,1, 11.9,1,1, 15.964, 10573.133, 268.245, 52684.148 21/08/14,10:52:01,12,10,1, 11.9,1,1, 15.964, 10573.147, 268.254, 52684.188 21/08/14,10:52:01,13,10,1, 11.9,1,1, 15.964, 10573.125, 268.226, 52684.134 21/08/14,10:52:01,14,10,1, 11.9,1,1, 15.964, 10573.135, 268.228, 52684.182 21/08/14,10:52:01,15,10,1, 11.9,1,1, 15.964, 10573.145, 268.260, 52684.158 21/08/14,10:52:01,16,10,1, 11.9,1,1, 15.964, 10573.084, 268.218, 52684.198 21/08/14,10:52:01,17,10,1, 11.9,1,1, 15.964, 10573.121, 268.227, 52684.189 21/08/14,10:52:01,18,10,1, 11.9,1,1, 15.964, 10573.130, 268.245, 52684.208 21/08/14,10:52:01,19,10,1, 11.9,1,1, 15.964, 10573.118, 268.238, 52684.192 21/08/14,10:52:02,00,10,1, 11.8,1,1, 15.966, 10573.114, 268.238, 52684.192 21/08/14,10:52:02,01,10,1, 11.8,1,1, 15.966, 10573.123, 268.220, 52684.195 21/08/14,10:52:02,02,10,1, 11.8,1,1, 15.966, 10573.114, 268.188, 52684.154 21/08/14,10:52:02,03,10,1, 11.8,1,1, 15.966, 10573.104, 268.200, 52684.156 21/08/14,10:52:02,04,10,1, 11.8,1,1, 15.966, 10573.116, 268.193, 52684.200 21/08/14,10:52:02,05,10,1, 11.8,1,1, 15.966, 10573.092, 268.172, 52684.188 21/08/14,10:52:02,06,10,1, 11.8,1,1, 15.966, 10573.079, 268.177, 52684.142 21/08/14,10:52:02,07,10,1, 11.8,1,1, 15.966, 10573.098, 268.175, 52684.178 21/08/14,10:52:02,08,10,1, 11.8,1,1, 15.966, 10573.068, 268.201, 52684.183 21/08/14,10:52:02,09,10,1, 11.8,1,1, 15.966, 10573.109, 268.188, 52684.165 21/08/14,10:52:02,10,10,1, 11.8,1,1, 15.966, 10573.116, 268.176, 52684.138 21/08/14,10:52:02,11,10,1, 11.8,1,1, 15.966, 10573.086, 268.180, 52684.158 21/08/14,10:52:02,12,10,1, 11.8,1,1, 15.966, 10573.078, 268.172, 52684.155 21/08/14,10:52:02,13,10,1, 11.8,1,1, 15.966, 10573.075, 268.180, 52684.169 21/08/14,10:52:02,14,10,1, 11.8,1,1, 15.966, 10573.102, 268.155, 52684.183 21/08/14,10:52:02,15,10,1, 11.8,1,1, 15.966, 10573.072, 268.143, 52684.193 21/08/14,10:52:02,16,10,1, 11.8,1,1, 15.966, 10573.077, 268.143, 52684.155 21/08/14,10:52:02,17,10,1, 11.8,1,1, 15.966, 10573.090, 268.159, 52684.163 21/08/14,10:52:02,18,10,1, 11.8,1,1, 15.966, 10573.072, 268.118, 52684.160 21/08/14,10:52:02,19,10,1, 11.8,1,1, 15.966, 10573.095, 268.138, 52684.363 21/08/14,10:52:03,00,10,1, 11.9,1,1, 15.964, 10573.089, 268.138, 52684.363 21/08/14,10:52:03,01,10,1, 11.9,1,1, 15.964, 10573.050, 268.129, 52684.191 21/08/14,10:52:03,02,10,1, 11.9,1,1, 15.964, 10573.040, 268.125, 52684.177 21/08/14,10:52:03,03,10,1, 11.9,1,1, 15.964, 10573.051, 268.092, 52684.144 21/08/14,10:52:03,04,10,1, 11.9,1,1, 15.964, 10573.082, 268.116, 52684.191 21/08/14,10:52:03,05,10,1, 11.9,1,1, 15.964, 10573.051, 268.083, 52684.160 21/08/14,10:52:03,06,10,1, 11.9,1,1, 15.964, 10573.068, 268.128, 52684.164 21/08/14,10:52:03,07,10,1, 11.9,1,1, 15.964, 10573.063, 268.103, 52684.160 21/08/14,10:52:03,08,10,1, 11.9,1,1, 15.964, 10573.040, 268.084, 52684.152 21/08/14,10:52:03,09,10,1, 11.9,1,1, 15.964, 10573.054, 268.098, 52684.168 21/08/14,10:52:03,10,10,1, 11.9,1,1, 15.964, 10573.052, 268.101, 52684.184 21/08/14,10:52:03,11,10,1, 11.9,1,1, 15.964, 10573.038, 268.079, 52684.185 21/08/14,10:52:03,12,10,1, 11.9,1,1, 15.964, 10573.047, 268.092, 52684.142 21/08/14,10:52:03,13,10,1, 11.9,1,1, 15.964, 10573.037, 268.097, 52684.096 21/08/14,10:52:03,14,10,1, 11.9,1,1, 15.964, 10573.037, 268.063, 52684.166 21/08/14,10:52:03,15,10,1, 11.9,1,1, 15.964, 10573.064, 268.050, 52684.140 21/08/14,10:52:03,16,10,1, 11.9,1,1, 15.964, 10573.037, 268.068, 52684.135 21/08/14,10:52:03,17,10,1, 11.9,1,1, 15.964, 10573.010, 268.039, 52684.157 21/08/14,10:52:03,18,10,1, 11.9,1,1, 15.964, 10573.059, 268.055, 52684.148 21/08/14,10:52:03,19,10,1, 11.9,1,1, 15.964, 10573.059, 268.061, 52684.128 21/08/14,10:52:04,00,10,1, 11.8,1,1, 15.964, 10573.056, 268.061, 52684.128 21/08/14,10:52:04,01,10,1, 11.8,1,1, 15.964, 10573.035, 268.061, 52684.116 21/08/14,10:52:04,02,10,1, 11.8,1,1, 15.964, 10573.034, 268.061, 52684.168 21/08/14,10:52:04,03,10,1, 11.8,1,1, 15.964, 10573.030, 268.059, 52684.141 21/08/14,10:52:04,04,10,1, 11.8,1,1, 15.964, 10573.037, 268.041, 52684.179 21/08/14,10:52:04,05,10,1, 11.8,1,1, 15.964, 10573.030, 268.064, 52684.204 21/08/14,10:52:04,06,10,1, 11.8,1,1, 15.964, 10573.008, 268.042, 52684.136 21/08/14,10:52:04,07,10,1, 11.8,1,1, 15.964, 10573.007, 268.057, 52684.092 21/08/14,10:52:04,08,10,1, 11.8,1,1, 15.964, 10573.028, 268.046, 52684.105 21/08/14,10:52:04,09,10,1, 11.8,1,1, 15.964, 10573.023, 268.029, 52684.136 21/08/14,10:52:04,10,10,1, 11.8,1,1, 15.964, 10573.019, 268.011, 52684.160 21/08/14,10:52:04,11,10,1, 11.8,1,1, 15.964, 10573.013, 268.043, 52684.174 21/08/14,10:52:04,12,10,1, 11.8,1,1, 15.964, 10573.025, 268.018, 52684.145 21/08/14,10:52:04,13,10,1, 11.8,1,1, 15.964, 10573.038, 267.959, 52683.930 21/08/14,10:52:04,14,10,1, 11.8,1,1, 15.964, 10573.065, 268.042, 52684.100 21/08/14,10:52:04,15,10,1, 11.8,1,1, 15.964, 10573.050, 268.001, 52684.150 21/08/14,10:52:04,16,10,1, 11.8,1,1, 15.964, 10572.999, 268.003, 52684.093 21/08/14,10:52:04,17,10,1, 11.8,1,1, 15.964, 10573.004, 268.014, 52684.155 21/08/14,10:52:04,18,10,1, 11.8,1,1, 15.964, 10572.998, 268.005, 52684.156 21/08/14,10:52:04,19,10,1, 11.8,1,1, 15.964, 10572.988, 267.985, 52684.154 21/08/14,10:52:05,00,10,1, 11.9,1,1, 15.969, 10572.981, 267.985, 52684.154 21/08/14,10:52:05,01,10,1, 11.9,1,1, 15.969, 10573.025, 268.005, 52684.149 21/08/14,10:52:05,02,10,1, 11.9,1,1, 15.969, 10573.013, 267.973, 52684.110 21/08/14,10:52:05,03,10,1, 11.9,1,1, 15.969, 10573.003, 267.984, 52684.146 21/08/14,10:52:05,04,10,1, 11.9,1,1, 15.969, 10573.022, 267.991, 52684.163 21/08/14,10:52:05,05,10,1, 11.9,1,1, 15.969, 10572.996, 267.980, 52684.159 21/08/14,10:52:05,06,10,1, 11.9,1,1, 15.969, 10572.998, 267.962, 52684.154 21/08/14,10:52:05,07,10,1, 11.9,1,1, 15.969, 10572.976, 267.974, 52684.195 21/08/14,10:52:05,08,10,1, 11.9,1,1, 15.969, 10572.976, 267.976, 52684.172 21/08/14,10:52:05,09,10,1, 11.9,1,1, 15.969, 10572.977, 267.947, 52684.149 21/08/14,10:52:05,10,10,1, 11.9,1,1, 15.969, 10573.004, 267.984, 52684.210 21/08/14,10:52:05,11,10,1, 11.9,1,1, 15.969, 10572.980, 267.934, 52684.156 21/08/14,10:52:05,12,10,1, 11.9,1,1, 15.969, 10572.981, 267.924, 52684.099 21/08/14,10:52:05,13,10,1, 11.9,1,1, 15.969, 10572.987, 267.953, 52684.122 21/08/14,10:52:05,14,10,1, 11.9,1,1, 15.969, 10572.981, 267.918, 52684.153 21/08/14,10:52:05,15,10,1, 11.9,1,1, 15.969, 10572.948, 267.904, 52684.128 21/08/14,10:52:05,16,10,1, 11.9,1,1, 15.969, 10572.964, 267.934, 52684.169 21/08/14,10:52:05,17,10,1, 11.9,1,1, 15.969, 10572.931, 267.927, 52684.008 21/08/14,10:52:05,18,10,1, 11.9,1,1, 15.969, 10572.969, 267.906, 52684.134 21/08/14,10:52:05,19,10,1, 11.9,1,1, 15.969, 10572.991, 267.924, 52684.084 21/08/14,10:52:06,00,10,1, 11.9,1,1, 15.963, 10572.989, 267.924, 52684.084 21/08/14,10:52:06,01,10,1, 11.9,1,1, 15.963, 10572.979, 267.886, 52684.102 21/08/14,10:52:06,02,10,1, 11.9,1,1, 15.963, 10572.966, 267.911, 52684.112 21/08/14,10:52:06,03,10,1, 11.9,1,1, 15.963, 10572.964, 267.922, 52684.139 21/08/14,10:52:06,04,10,1, 11.9,1,1, 15.963, 10572.979, 267.912, 52684.102 21/08/14,10:52:06,05,10,1, 11.9,1,1, 15.963, 10572.969, 267.903, 52684.106 21/08/14,10:52:06,06,10,1, 11.9,1,1, 15.963, 10572.952, 267.882, 52684.111 21/08/14,10:52:06,07,10,1, 11.9,1,1, 15.963, 10572.935, 267.893, 52684.086 21/08/14,10:52:06,08,10,1, 11.9,1,1, 15.963, 10572.947, 267.891, 52684.084 21/08/14,10:52:06,09,10,1, 11.9,1,1, 15.963, 10572.954, 267.898, 52684.110 21/08/14,10:52:06,10,10,1, 11.9,1,1, 15.963, 10572.965, 267.889, 52684.114 21/08/14,10:52:06,11,10,1, 11.9,1,1, 15.963, 10572.953, 267.872, 52684.073 21/08/14,10:52:06,12,10,1, 11.9,1,1, 15.963, 10572.960, 267.877, 52684.112 21/08/14,10:52:06,13,10,1, 11.9,1,1, 15.963, 10572.946, 267.864, 52684.060 21/08/14,10:52:06,14,10,1, 11.9,1,1, 15.963, 10572.934, 267.871, 52684.093 21/08/14,10:52:06,15,10,1, 11.9,1,1, 15.963, 10572.938, 267.900, 52684.179 21/08/14,10:52:06,16,10,1, 11.9,1,1, 15.963, 10572.997, 267.871, 52684.049 21/08/14,10:52:06,17,10,1, 11.9,1,1, 15.963, 10572.964, 267.841, 52684.073 21/08/14,10:52:06,18,10,1, 11.9,1,1, 15.963, 10572.951, 267.885, 52684.135 21/08/14,10:52:06,19,10,1, 11.9,1,1, 15.963, 10572.966, 267.884, 52684.142 21/08/14,10:52:07,00,10,1, 11.8,1,1, 15.963, 10572.964, 267.884, 52684.142 21/08/14,10:52:07,01,10,1, 11.8,1,1, 15.963, 10572.962, 267.876, 52684.111 21/08/14,10:52:07,02,10,1, 11.8,1,1, 15.963, 10572.970, 267.823, 52683.889 21/08/14,10:52:07,03,10,1, 11.8,1,1, 15.963, 10572.913, 267.840, 52684.119 21/08/14,10:52:07,04,10,1, 11.8,1,1, 15.963, 10572.946, 267.854, 52684.136 21/08/14,10:52:07,05,10,1, 11.8,1,1, 15.963, 10572.960, 267.865, 52684.131 21/08/14,10:52:07,06,10,1, 11.8,1,1, 15.963, 10572.944, 267.845, 52684.118 21/08/14,10:52:07,07,10,1, 11.8,1,1, 15.963, 10572.955, 267.842, 52684.155 21/08/14,10:52:07,08,10,1, 11.8,1,1, 15.963, 10572.959, 267.846, 52684.106 21/08/14,10:52:07,09,10,1, 11.8,1,1, 15.963, 10572.965, 267.836, 52684.101 21/08/14,10:52:07,10,10,1, 11.8,1,1, 15.963, 10572.938, 267.809, 52684.130 21/08/14,10:52:07,11,10,1, 11.8,1,1, 15.963, 10572.936, 267.830, 52684.074 21/08/14,10:52:07,12,10,1, 11.8,1,1, 15.963, 10572.947, 267.819, 52684.089 21/08/14,10:52:07,13,10,1, 11.8,1,1, 15.963, 10572.947, 267.803, 52684.113 21/08/14,10:52:07,14,10,1, 11.8,1,1, 15.963, 10572.925, 267.832, 52684.102 21/08/14,10:52:07,15,10,1, 11.8,1,1, 15.963, 10572.962, 267.796, 52684.128 21/08/14,10:52:07,16,10,1, 11.8,1,1, 15.963, 10572.918, 267.782, 52684.101 21/08/14,10:52:07,17,10,1, 11.8,1,1, 15.963, 10572.944, 267.805, 52684.132 21/08/14,10:52:07,18,10,1, 11.8,1,1, 15.963, 10572.923, 267.787, 52684.098 21/08/14,10:52:07,19,10,1, 11.8,1,1, 15.963, 10572.931, 267.779, 52684.105 21/08/14,10:52:08,00,10,1, 11.9,1,1, 15.968, 10572.931, 267.779, 52684.105 21/08/14,10:52:08,01,10,1, 11.9,1,1, 15.968, 10572.931, 267.772, 52684.079 21/08/14,10:52:08,02,10,1, 11.9,1,1, 15.968, 10572.930, 267.777, 52684.067 21/08/14,10:52:08,03,10,1, 11.9,1,1, 15.968, 10572.943, 267.799, 52684.115 21/08/14,10:52:08,04,10,1, 11.9,1,1, 15.968, 10572.911, 267.773, 52684.056 21/08/14,10:52:08,05,10,1, 11.9,1,1, 15.968, 10572.918, 267.785, 52684.107 21/08/14,10:52:08,06,10,1, 11.9,1,1, 15.968, 10572.937, 267.799, 52684.083 21/08/14,10:52:08,07,10,1, 11.9,1,1, 15.968, 10572.938, 267.761, 52684.074 21/08/14,10:52:08,08,10,1, 11.9,1,1, 15.968, 10572.916, 267.756, 52684.045 21/08/14,10:52:08,09,10,1, 11.9,1,1, 15.968, 10572.913, 267.762, 52684.064 21/08/14,10:52:08,10,10,1, 11.9,1,1, 15.968, 10572.913, 267.777, 52684.081 21/08/14,10:52:08,11,10,1, 11.9,1,1, 15.968, 10572.916, 267.740, 52684.062 21/08/14,10:52:08,12,10,1, 11.9,1,1, 15.968, 10572.897, 267.760, 52684.077 21/08/14,10:52:08,13,10,1, 11.9,1,1, 15.968, 10572.940, 267.753, 52684.140 21/08/14,10:52:08,14,10,1, 11.9,1,1, 15.968, 10572.926, 267.759, 52684.095 21/08/14,10:52:08,15,10,1, 11.9,1,1, 15.968, 10572.900, 267.736, 52684.078 21/08/14,10:52:08,16,10,1, 11.9,1,1, 15.968, 10572.922, 267.755, 52684.113 21/08/14,10:52:08,17,10,1, 11.9,1,1, 15.968, 10572.910, 267.745, 52684.076 21/08/14,10:52:08,18,10,1, 11.9,1,1, 15.968, 10572.900, 267.766, 52684.078 21/08/14,10:52:08,19,10,1, 11.9,1,1, 15.968, 10572.895, 267.752, 52684.041 21/08/14,10:52:09,00,10,1, 11.8,1,1, 15.968, 10572.889, 267.752, 52684.041 21/08/14,10:52:09,01,10,1, 11.8,1,1, 15.968, 10572.884, 267.742, 52684.019 21/08/14,10:52:09,02,10,1, 11.8,1,1, 15.968, 10572.892, 267.744, 52684.052 21/08/14,10:52:09,03,10,1, 11.8,1,1, 15.968, 10572.929, 267.742, 52684.041 21/08/14,10:52:09,04,10,1, 11.8,1,1, 15.968, 10572.910, 267.745, 52684.091 21/08/14,10:52:09,05,10,1, 11.8,1,1, 15.968, 10572.912, 267.769, 52684.063 21/08/14,10:52:09,06,10,1, 11.8,1,1, 15.968, 10572.908, 267.724, 52684.022 21/08/14,10:52:09,07,10,1, 11.8,1,1, 15.968, 10572.914, 267.721, 52684.023 21/08/14,10:52:09,08,10,1, 11.8,1,1, 15.968, 10572.908, 267.729, 52684.037 21/08/14,10:52:09,09,10,1, 11.8,1,1, 15.968, 10572.907, 267.677, 52683.980 21/08/14,10:52:09,10,10,1, 11.8,1,1, 15.968, 10572.926, 267.711, 52684.083 21/08/14,10:52:09,11,10,1, 11.8,1,1, 15.968, 10572.893, 267.715, 52684.062 21/08/14,10:52:09,12,10,1, 11.8,1,1, 15.968, 10572.888, 267.704, 52684.040 21/08/14,10:52:09,13,10,1, 11.8,1,1, 15.968, 10572.909, 267.717, 52684.034 21/08/14,10:52:09,14,10,1, 11.8,1,1, 15.968, 10572.908, 267.702, 52684.054 21/08/14,10:52:09,15,10,1, 11.8,1,1, 15.968, 10572.897, 267.688, 52684.026 21/08/14,10:52:09,16,10,1, 11.8,1,1, 15.968, 10572.926, 267.713, 52684.032 21/08/14,10:52:09,17,10,1, 11.8,1,1, 15.968, 10572.921, 267.701, 52684.083 21/08/14,10:52:09,18,10,1, 11.8,1,1, 15.968, 10572.906, 267.706, 52684.067 21/08/14,10:52:09,19,10,1, 11.8,1,1, 15.968, 10572.895, 267.700, 52684.027 21/08/14,10:52:10,00,10,1, 11.8,1,1, 15.967, 10572.889, 267.700, 52684.027 21/08/14,10:52:10,01,10,1, 11.8,1,1, 15.967, 10572.918, 267.709, 52684.030 21/08/14,10:52:10,02,10,1, 11.8,1,1, 15.967, 10572.913, 267.674, 52684.047 21/08/14,10:52:10,03,10,1, 11.8,1,1, 15.967, 10572.901, 267.707, 52684.047 21/08/14,10:52:10,04,10,1, 11.8,1,1, 15.967, 10572.922, 267.701, 52684.112 21/08/14,10:52:10,05,10,1, 11.8,1,1, 15.967, 10572.915, 267.670, 52684.033 21/08/14,10:52:10,06,10,1, 11.8,1,1, 15.967, 10572.908, 267.701, 52684.042 21/08/14,10:52:10,07,10,1, 11.8,1,1, 15.967, 10572.926, 267.674, 52684.060 21/08/14,10:52:10,08,10,1, 11.8,1,1, 15.967, 10572.911, 267.658, 52684.009 21/08/14,10:52:10,09,10,1, 11.8,1,1, 15.967, 10572.905, 267.684, 52684.076 21/08/14,10:52:10,10,10,1, 11.8,1,1, 15.967, 10572.923, 267.675, 52684.053 21/08/14,10:52:10,11,10,1, 11.8,1,1, 15.967, 10572.906, 267.654, 52684.016 21/08/14,10:52:10,12,10,1, 11.8,1,1, 15.967, 10572.913, 267.691, 52684.047 21/08/14,10:52:10,13,10,1, 11.8,1,1, 15.967, 10572.923, 267.676, 52684.067 21/08/14,10:52:10,14,10,1, 11.8,1,1, 15.967, 10572.917, 267.628, 52684.022 21/08/14,10:52:10,15,10,1, 11.8,1,1, 15.967, 10572.911, 267.661, 52684.033 21/08/14,10:52:10,16,10,1, 11.8,1,1, 15.967, 10572.887, 267.645, 52683.999 21/08/14,10:52:10,17,10,1, 11.8,1,1, 15.967, 10572.906, 267.633, 52684.016 21/08/14,10:52:10,18,10,1, 11.8,1,1, 15.967, 10572.909, 267.655, 52684.071 21/08/14,10:52:10,19,10,1, 11.8,1,1, 15.967, 10572.893, 267.634, 52684.073 21/08/14,10:52:11,00,10,1, 11.8,1,1, 15.967, 10572.889, 267.634, 52684.073 21/08/14,10:52:11,01,10,1, 11.8,1,1, 15.967, 10572.886, 267.615, 52684.059 21/08/14,10:52:11,02,10,1, 11.8,1,1, 15.967, 10572.916, 267.681, 52684.098 21/08/14,10:52:11,03,10,1, 11.8,1,1, 15.967, 10572.902, 267.643, 52684.072 21/08/14,10:52:11,04,10,1, 11.8,1,1, 15.967, 10572.905, 267.631, 52684.049 21/08/14,10:52:11,05,10,1, 11.8,1,1, 15.967, 10572.891, 267.638, 52684.074 21/08/14,10:52:11,06,10,1, 11.8,1,1, 15.967, 10572.899, 267.630, 52684.059 21/08/14,10:52:11,07,10,1, 11.8,1,1, 15.967, 10572.882, 267.661, 52684.096 21/08/14,10:52:11,08,10,1, 11.8,1,1, 15.967, 10572.896, 267.616, 52684.068 21/08/14,10:52:11,09,10,1, 11.8,1,1, 15.967, 10572.894, 267.601, 52684.043 21/08/14,10:52:11,10,10,1, 11.8,1,1, 15.967, 10572.888, 267.614, 52684.068 21/08/14,10:52:11,11,10,1, 11.8,1,1, 15.967, 10572.906, 267.637, 52684.028 21/08/14,10:52:11,12,10,1, 11.8,1,1, 15.967, 10572.885, 267.592, 52684.001 21/08/14,10:52:11,13,10,1, 11.8,1,1, 15.967, 10572.914, 267.608, 52684.096 21/08/14,10:52:11,14,10,1, 11.8,1,1, 15.967, 10572.909, 267.585, 52684.045 21/08/14,10:52:11,15,10,1, 11.8,1,1, 15.967, 10572.883, 267.573, 52684.025 21/08/14,10:52:11,16,10,1, 11.8,1,1, 15.967, 10572.914, 267.621, 52684.058 21/08/14,10:52:11,17,10,1, 11.8,1,1, 15.967, 10572.886, 267.591, 52684.060 21/08/14,10:52:11,18,10,1, 11.8,1,1, 15.967, 10572.905, 267.571, 52684.067 21/08/14,10:52:11,19,10,1, 11.8,1,1, 15.967, 10572.904, 267.634, 52684.117 21/08/14,10:52:12,00,10,1, 11.9,1,1, 15.969, 10572.897, 267.634, 52684.117 21/08/14,10:52:12,01,10,1, 11.9,1,1, 15.969, 10572.868, 267.589, 52684.066 21/08/14,10:52:12,02,10,1, 11.9,1,1, 15.969, 10572.902, 267.593, 52684.031 21/08/14,10:52:12,03,10,1, 11.9,1,1, 15.969, 10572.869, 267.577, 52684.017 21/08/14,10:52:12,04,10,1, 11.9,1,1, 15.969, 10572.904, 267.590, 52684.019 21/08/14,10:52:12,05,10,1, 11.9,1,1, 15.969, 10572.900, 267.572, 52684.042 21/08/14,10:52:12,06,10,1, 11.9,1,1, 15.969, 10572.892, 267.595, 52684.061 21/08/14,10:52:12,07,10,1, 11.9,1,1, 15.969, 10572.899, 267.567, 52684.030 21/08/14,10:52:12,08,10,1, 11.9,1,1, 15.969, 10572.912, 267.571, 52684.071 21/08/14,10:52:12,09,10,1, 11.9,1,1, 15.969, 10572.884, 267.575, 52684.061 21/08/14,10:52:12,10,10,1, 11.9,1,1, 15.969, 10572.904, 267.573, 52684.042 21/08/14,10:52:12,11,10,1, 11.9,1,1, 15.969, 10572.918, 267.584, 52684.065 21/08/14,10:52:12,12,10,1, 11.9,1,1, 15.969, 10572.901, 267.572, 52684.040 21/08/14,10:52:12,13,10,1, 11.9,1,1, 15.969, 10572.910, 267.557, 52684.050 21/08/14,10:52:12,14,10,1, 11.9,1,1, 15.969, 10572.915, 267.589, 52684.030 21/08/14,10:52:12,15,10,1, 11.9,1,1, 15.969, 10572.896, 267.590, 52684.057 21/08/14,10:52:12,16,10,1, 11.9,1,1, 15.969, 10572.928, 267.564, 52684.026 21/08/14,10:52:12,17,10,1, 11.9,1,1, 15.969, 10572.933, 267.590, 52684.059 21/08/14,10:52:12,18,10,1, 11.9,1,1, 15.969, 10572.919, 267.560, 52684.022 21/08/14,10:52:12,19,10,1, 11.9,1,1, 15.969, 10572.907, 267.553, 52684.023 21/08/14,10:52:13,00,10,1, 11.8,1,1, 15.967, 10572.906, 267.553, 52684.023 21/08/14,10:52:13,01,10,1, 11.8,1,1, 15.967, 10572.893, 267.571, 52684.021 21/08/14,10:52:13,02,10,1, 11.8,1,1, 15.967, 10572.918, 267.570, 52684.032 21/08/14,10:52:13,03,10,1, 11.8,1,1, 15.967, 10572.914, 267.557, 52684.011 21/08/14,10:52:13,04,10,1, 11.8,1,1, 15.967, 10572.926, 267.584, 52684.052 21/08/14,10:52:13,05,10,1, 11.8,1,1, 15.967, 10572.923, 267.563, 52684.010 21/08/14,10:52:13,06,10,1, 11.8,1,1, 15.967, 10572.915, 267.582, 52684.089 21/08/14,10:52:13,07,10,1, 11.8,1,1, 15.967, 10572.914, 267.566, 52684.031 21/08/14,10:52:13,08,10,1, 11.8,1,1, 15.967, 10572.899, 267.545, 52684.040 21/08/14,10:52:13,09,10,1, 11.8,1,1, 15.967, 10572.898, 267.565, 52684.059 21/08/14,10:52:13,10,10,1, 11.8,1,1, 15.967, 10572.890, 267.559, 52683.987 21/08/14,10:52:13,11,10,1, 11.8,1,1, 15.967, 10572.894, 267.538, 52684.018 21/08/14,10:52:13,12,10,1, 11.8,1,1, 15.967, 10572.897, 267.552, 52683.993 21/08/14,10:52:13,13,10,1, 11.8,1,1, 15.967, 10572.899, 267.558, 52684.059 21/08/14,10:52:13,14,10,1, 11.8,1,1, 15.967, 10572.896, 267.558, 52684.023 21/08/14,10:52:13,15,10,1, 11.8,1,1, 15.967, 10572.913, 267.581, 52684.026 21/08/14,10:52:13,16,10,1, 11.8,1,1, 15.967, 10572.912, 267.582, 52684.073 21/08/14,10:52:13,17,10,1, 11.8,1,1, 15.967, 10572.909, 267.550, 52684.042 21/08/14,10:52:13,18,10,1, 11.8,1,1, 15.967, 10572.927, 267.569, 52684.071 21/08/14,10:52:13,19,10,1, 11.8,1,1, 15.967, 10572.935, 267.542, 52684.068 21/08/14,10:52:14,00,10,1, 11.8,1,1, 15.969, 10572.931, 267.542, 52684.068 21/08/14,10:52:14,01,10,1, 11.8,1,1, 15.969, 10572.903, 267.561, 52684.060 21/08/14,10:52:14,02,10,1, 11.8,1,1, 15.969, 10572.880, 267.522, 52683.986 21/08/14,10:52:14,03,10,1, 11.8,1,1, 15.969, 10572.940, 267.530, 52683.951 21/08/14,10:52:14,04,10,1, 11.8,1,1, 15.969, 10572.874, 267.550, 52684.021 21/08/14,10:52:14,05,10,1, 11.8,1,1, 15.969, 10572.881, 267.551, 52683.990 21/08/14,10:52:14,06,10,1, 11.8,1,1, 15.969, 10572.914, 267.591, 52684.055 21/08/14,10:52:14,07,10,1, 11.8,1,1, 15.969, 10572.923, 267.550, 52684.050 21/08/14,10:52:14,08,10,1, 11.8,1,1, 15.969, 10572.939, 267.554, 52684.063 21/08/14,10:52:14,09,10,1, 11.8,1,1, 15.969, 10572.902, 267.537, 52684.047 21/08/14,10:52:14,10,10,1, 11.8,1,1, 15.969, 10572.913, 267.540, 52684.022 21/08/14,10:52:14,11,10,1, 11.8,1,1, 15.969, 10572.894, 267.522, 52684.018 21/08/14,10:52:14,12,10,1, 11.8,1,1, 15.969, 10572.941, 267.537, 52684.048 21/08/14,10:52:14,13,10,1, 11.8,1,1, 15.969, 10572.906, 267.530, 52683.997 21/08/14,10:52:14,14,10,1, 11.8,1,1, 15.969, 10572.916, 267.533, 52684.026 21/08/14,10:52:14,15,10,1, 11.8,1,1, 15.969, 10572.932, 267.509, 52684.016 21/08/14,10:52:14,16,10,1, 11.8,1,1, 15.969, 10572.935, 267.550, 52684.065 21/08/14,10:52:14,17,10,1, 11.8,1,1, 15.969, 10572.952, 267.539, 52684.046 21/08/14,10:52:14,18,10,1, 11.8,1,1, 15.969, 10572.942, 267.566, 52684.108 21/08/14,10:52:14,19,10,1, 11.8,1,1, 15.969, 10572.949, 267.542, 52684.049 21/08/14,10:52:15,00,10,1, 11.9,1,1, 15.969, 10572.947, 267.542, 52684.049 21/08/14,10:52:15,01,10,1, 11.9,1,1, 15.969, 10572.906, 267.543, 52684.064 21/08/14,10:52:15,02,10,1, 11.9,1,1, 15.969, 10572.947, 267.534, 52684.062 21/08/14,10:52:15,03,10,1, 11.9,1,1, 15.969, 10572.920, 267.537, 52684.087 21/08/14,10:52:15,04,10,1, 11.9,1,1, 15.969, 10572.947, 267.563, 52684.052 21/08/14,10:52:15,05,10,1, 11.9,1,1, 15.969, 10572.906, 267.515, 52684.035 21/08/14,10:52:15,06,10,1, 11.9,1,1, 15.969, 10572.924, 267.564, 52684.042 21/08/14,10:52:15,07,10,1, 11.9,1,1, 15.969, 10572.961, 267.565, 52684.175 21/08/14,10:52:15,08,10,1, 11.9,1,1, 15.969, 10572.910, 267.522, 52684.068 21/08/14,10:52:15,09,10,1, 11.9,1,1, 15.969, 10572.915, 267.538, 52684.106 21/08/14,10:52:15,10,10,1, 11.9,1,1, 15.969, 10572.930, 267.536, 52684.087 21/08/14,10:52:15,11,10,1, 11.9,1,1, 15.969, 10572.950, 267.513, 52684.076 21/08/14,10:52:15,12,10,1, 11.9,1,1, 15.969, 10572.951, 267.545, 52684.050 21/08/14,10:52:15,13,10,1, 11.9,1,1, 15.969, 10572.901, 267.530, 52684.014 21/08/14,10:52:15,14,10,1, 11.9,1,1, 15.969, 10572.917, 267.514, 52684.026 21/08/14,10:52:15,15,10,1, 11.9,1,1, 15.969, 10572.917, 267.534, 52684.028 21/08/14,10:52:15,16,10,1, 11.9,1,1, 15.969, 10572.954, 267.511, 52684.060 21/08/14,10:52:15,17,10,1, 11.9,1,1, 15.969, 10572.931, 267.518, 52684.032 21/08/14,10:52:15,18,10,1, 11.9,1,1, 15.969, 10572.942, 267.528, 52684.062 21/08/14,10:52:15,19,10,1, 11.9,1,1, 15.969, 10572.924, 267.535, 52684.030 21/08/14,10:52:16,00,10,1, 11.9,1,1, 15.964, 10572.922, 267.535, 52684.030 21/08/14,10:52:16,01,10,1, 11.9,1,1, 15.964, 10572.928, 267.519, 52684.045 21/08/14,10:52:16,02,10,1, 11.9,1,1, 15.964, 10572.915, 267.529, 52684.032 21/08/14,10:52:16,03,10,1, 11.9,1,1, 15.964, 10572.928, 267.505, 52683.994 21/08/14,10:52:16,04,10,1, 11.9,1,1, 15.964, 10572.950, 267.537, 52684.048 21/08/14,10:52:16,05,10,1, 11.9,1,1, 15.964, 10572.946, 267.540, 52684.064 21/08/14,10:52:16,06,10,1, 11.9,1,1, 15.964, 10572.936, 267.539, 52684.027 21/08/14,10:52:16,07,10,1, 11.9,1,1, 15.964, 10572.954, 267.553, 52684.058 21/08/14,10:52:16,08,10,1, 11.9,1,1, 15.964, 10572.923, 267.518, 52684.038 21/08/14,10:52:16,09,10,1, 11.9,1,1, 15.964, 10572.921, 267.514, 52684.056 21/08/14,10:52:16,10,10,1, 11.9,1,1, 15.964, 10572.943, 267.543, 52684.067 21/08/14,10:52:16,11,10,1, 11.9,1,1, 15.964, 10572.918, 267.519, 52684.042 21/08/14,10:52:16,12,10,1, 11.9,1,1, 15.964, 10572.948, 267.542, 52684.029 21/08/14,10:52:16,13,10,1, 11.9,1,1, 15.964, 10572.933, 267.566, 52684.034 21/08/14,10:52:16,14,10,1, 11.9,1,1, 15.964, 10572.941, 267.507, 52684.055 21/08/14,10:52:16,15,10,1, 11.9,1,1, 15.964, 10572.945, 267.568, 52684.068 21/08/14,10:52:16,16,10,1, 11.9,1,1, 15.964, 10572.937, 267.530, 52684.039 21/08/14,10:52:16,17,10,1, 11.9,1,1, 15.964, 10572.934, 267.518, 52684.021 21/08/14,10:52:16,18,10,1, 11.9,1,1, 15.964, 10572.935, 267.546, 52684.039 21/08/14,10:52:16,19,10,1, 11.9,1,1, 15.964, 10572.923, 267.547, 52684.040 21/08/14,10:52:17,00,10,1, 11.8,1,1, 15.963, 10572.922, 267.547, 52684.040 21/08/14,10:52:17,01,10,1, 11.8,1,1, 15.963, 10572.926, 267.542, 52684.031 21/08/14,10:52:17,02,10,1, 11.8,1,1, 15.963, 10572.931, 267.508, 52684.038 21/08/14,10:52:17,03,10,1, 11.8,1,1, 15.963, 10572.937, 267.546, 52684.016 21/08/14,10:52:17,04,10,1, 11.8,1,1, 15.963, 10572.939, 267.536, 52684.058 21/08/14,10:52:17,05,10,1, 11.8,1,1, 15.963, 10572.914, 267.546, 52684.050 21/08/14,10:52:17,06,10,1, 11.8,1,1, 15.963, 10572.916, 267.527, 52684.030 21/08/14,10:52:17,07,10,1, 11.8,1,1, 15.963, 10572.934, 267.552, 52684.043 21/08/14,10:52:17,08,10,1, 11.8,1,1, 15.963, 10572.935, 267.535, 52684.029 21/08/14,10:52:17,09,10,1, 11.8,1,1, 15.963, 10572.936, 267.513, 52683.981 21/08/14,10:52:17,10,10,1, 11.8,1,1, 15.963, 10572.924, 267.541, 52684.010 21/08/14,10:52:17,11,10,1, 11.8,1,1, 15.963, 10572.945, 267.533, 52684.030 21/08/14,10:52:17,12,10,1, 11.8,1,1, 15.963, 10572.927, 267.527, 52684.023 21/08/14,10:52:17,13,10,1, 11.8,1,1, 15.963, 10572.910, 267.555, 52684.068 21/08/14,10:52:17,14,10,1, 11.8,1,1, 15.963, 10572.924, 267.511, 52684.007 21/08/14,10:52:17,15,10,1, 11.8,1,1, 15.963, 10572.922, 267.539, 52684.024 21/08/14,10:52:17,16,10,1, 11.8,1,1, 15.963, 10572.929, 267.553, 52684.029 21/08/14,10:52:17,17,10,1, 11.8,1,1, 15.963, 10572.943, 267.508, 52684.044 21/08/14,10:52:17,18,10,1, 11.8,1,1, 15.963, 10572.905, 267.543, 52684.014 21/08/14,10:52:17,19,10,1, 11.8,1,1, 15.963, 10572.919, 267.535, 52684.006 21/08/14,10:52:18,00,10,1, 11.8,1,1, 15.969, 10572.914, 267.535, 52684.006 21/08/14,10:52:18,01,10,1, 11.8,1,1, 15.969, 10572.939, 267.549, 52684.051 21/08/14,10:52:18,02,10,1, 11.8,1,1, 15.969, 10572.909, 267.517, 52684.052 21/08/14,10:52:18,03,10,1, 11.8,1,1, 15.969, 10572.931, 267.519, 52684.038 21/08/14,10:52:18,04,10,1, 11.8,1,1, 15.969, 10572.942, 267.577, 52684.060 21/08/14,10:52:18,05,10,1, 11.8,1,1, 15.969, 10572.918, 267.515, 52684.021 21/08/14,10:52:18,06,10,1, 11.8,1,1, 15.969, 10572.898, 267.517, 52683.998 21/08/14,10:52:18,07,10,1, 11.8,1,1, 15.969, 10572.935, 267.517, 52684.034 21/08/14,10:52:18,08,10,1, 11.8,1,1, 15.969, 10572.907, 267.529, 52684.083 21/08/14,10:52:18,09,10,1, 11.8,1,1, 15.969, 10572.921, 267.529, 52684.019 21/08/14,10:52:18,10,10,1, 11.8,1,1, 15.969, 10572.953, 267.535, 52684.058 21/08/14,10:52:18,11,10,1, 11.8,1,1, 15.969, 10572.934, 267.540, 52684.057 21/08/14,10:52:18,12,10,1, 11.8,1,1, 15.969, 10572.939, 267.512, 52684.000 21/08/14,10:52:18,13,10,1, 11.8,1,1, 15.969, 10572.929, 267.527, 52684.045 21/08/14,10:52:18,14,10,1, 11.8,1,1, 15.969, 10572.943, 267.534, 52684.026 21/08/14,10:52:18,15,10,1, 11.8,1,1, 15.969, 10572.945, 267.522, 52684.043 21/08/14,10:52:18,16,10,1, 11.8,1,1, 15.969, 10572.910, 267.537, 52684.067 21/08/14,10:52:18,17,10,1, 11.8,1,1, 15.969, 10572.959, 267.527, 52684.003 21/08/14,10:52:18,18,10,1, 11.8,1,1, 15.969, 10572.933, 267.514, 52684.010 21/08/14,10:52:18,19,10,1, 11.8,1,1, 15.969, 10572.936, 267.552, 52684.050 21/08/14,10:52:19,00,10,1, 11.8,1,1, 15.971, 10572.931, 267.552, 52684.050 21/08/14,10:52:19,01,10,1, 11.8,1,1, 15.971, 10572.923, 267.549, 52684.069 21/08/14,10:52:19,02,10,1, 11.8,1,1, 15.971, 10572.905, 267.531, 52684.035 21/08/14,10:52:19,03,10,1, 11.8,1,1, 15.971, 10572.946, 267.517, 52684.043 21/08/14,10:52:19,04,10,1, 11.8,1,1, 15.971, 10572.915, 267.540, 52684.042 21/08/14,10:52:19,05,10,1, 11.8,1,1, 15.971, 10572.918, 267.520, 52684.044 21/08/14,10:52:19,06,10,1, 11.8,1,1, 15.971, 10572.942, 267.533, 52684.041 21/08/14,10:52:19,07,10,1, 11.8,1,1, 15.971, 10572.942, 267.536, 52684.035 21/08/14,10:52:19,08,10,1, 11.8,1,1, 15.971, 10572.919, 267.486, 52684.014 21/08/14,10:52:19,09,10,1, 11.8,1,1, 15.971, 10572.927, 267.536, 52684.078 21/08/14,10:52:19,10,10,1, 11.8,1,1, 15.971, 10572.946, 267.534, 52684.060 21/08/14,10:52:19,11,10,1, 11.8,1,1, 15.971, 10572.942, 267.521, 52684.037 21/08/14,10:52:19,12,10,1, 11.8,1,1, 15.971, 10572.922, 267.527, 52684.016 21/08/14,10:52:19,13,10,1, 11.8,1,1, 15.971, 10572.930, 267.501, 52684.045 21/08/14,10:52:19,14,10,1, 11.8,1,1, 15.971, 10572.892, 267.524, 52684.048 21/08/14,10:52:19,15,10,1, 11.8,1,1, 15.971, 10572.929, 267.540, 52684.041 21/08/14,10:52:19,16,10,1, 11.8,1,1, 15.971, 10572.914, 267.545, 52684.174 21/08/14,10:52:19,17,10,1, 11.8,1,1, 15.971, 10572.942, 267.499, 52684.125 21/08/14,10:52:19,18,10,1, 11.8,1,1, 15.971, 10572.911, 267.530, 52683.976 21/08/14,10:52:19,19,10,1, 11.8,1,1, 15.971, 10572.937, 267.542, 52683.980 21/08/14,10:52:20,00,10,1, 11.8,1,1, 15.970, 10572.931, 267.542, 52683.980 21/08/14,10:52:20,01,10,1, 11.8,1,1, 15.970, 10572.941, 267.539, 52684.019 21/08/14,10:52:20,02,10,1, 11.8,1,1, 15.970, 10572.918, 267.543, 52684.034 21/08/14,10:52:20,03,10,1, 11.8,1,1, 15.970, 10572.930, 267.525, 52683.978 21/08/14,10:52:20,04,10,1, 11.8,1,1, 15.970, 10572.923, 267.522, 52683.983 21/08/14,10:52:20,05,10,1, 11.8,1,1, 15.970, 10572.912, 267.525, 52684.038 21/08/14,10:52:20,06,10,1, 11.8,1,1, 15.970, 10572.924, 267.495, 52683.985 21/08/14,10:52:20,07,10,1, 11.8,1,1, 15.970, 10572.930, 267.540, 52684.038 21/08/14,10:52:20,08,10,1, 11.8,1,1, 15.970, 10572.914, 267.513, 52684.029 21/08/14,10:52:20,09,10,1, 11.8,1,1, 15.970, 10572.927, 267.552, 52684.014 21/08/14,10:52:20,10,10,1, 11.8,1,1, 15.970, 10572.912, 267.530, 52684.025 21/08/14,10:52:20,11,10,1, 11.8,1,1, 15.970, 10572.955, 267.510, 52684.042 21/08/14,10:52:20,12,10,1, 11.8,1,1, 15.970, 10572.933, 267.522, 52683.978 21/08/14,10:52:20,13,10,1, 11.8,1,1, 15.970, 10572.944, 267.520, 52684.025 21/08/14,10:52:20,14,10,1, 11.8,1,1, 15.970, 10572.937, 267.520, 52684.004 21/08/14,10:52:20,15,10,1, 11.8,1,1, 15.970, 10572.941, 267.540, 52684.028 21/08/14,10:52:20,16,10,1, 11.8,1,1, 15.970, 10572.923, 267.530, 52684.007 21/08/14,10:52:20,17,10,1, 11.8,1,1, 15.970, 10572.932, 267.510, 52684.020 21/08/14,10:52:20,18,10,1, 11.8,1,1, 15.970, 10572.925, 267.521, 52684.013 21/08/14,10:52:20,19,10,1, 11.8,1,1, 15.970, 10572.955, 267.516, 52684.011 21/08/14,10:52:21,00,10,1, 11.7,1,1, 15.969, 10572.947, 267.516, 52684.011 21/08/14,10:52:21,01,10,1, 11.7,1,1, 15.969, 10572.925, 267.507, 52684.055 21/08/14,10:52:21,02,10,1, 11.7,1,1, 15.969, 10572.928, 267.522, 52684.050 21/08/14,10:52:21,03,10,1, 11.7,1,1, 15.969, 10572.949, 267.526, 52684.062 21/08/14,10:52:21,04,10,1, 11.7,1,1, 15.969, 10572.899, 267.512, 52684.052 21/08/14,10:52:21,05,10,1, 11.7,1,1, 15.969, 10572.935, 267.508, 52684.086 21/08/14,10:52:21,06,10,1, 11.7,1,1, 15.969, 10572.951, 267.489, 52684.020 21/08/14,10:52:21,07,10,1, 11.7,1,1, 15.969, 10572.924, 267.508, 52684.056 21/08/14,10:52:21,08,10,1, 11.7,1,1, 15.969, 10572.941, 267.489, 52684.067 21/08/14,10:52:21,09,10,1, 11.7,1,1, 15.969, 10572.957, 267.494, 52684.042 21/08/14,10:52:21,10,10,1, 11.7,1,1, 15.969, 10572.904, 267.514, 52684.049 21/08/14,10:52:21,11,10,1, 11.7,1,1, 15.969, 10572.926, 267.490, 52683.986 21/08/14,10:52:21,12,10,1, 11.7,1,1, 15.969, 10572.930, 267.497, 52684.005 21/08/14,10:52:21,13,10,1, 11.7,1,1, 15.969, 10572.938, 267.529, 52684.045 21/08/14,10:52:21,14,10,1, 11.7,1,1, 15.969, 10572.932, 267.501, 52684.027 21/08/14,10:52:21,15,10,1, 11.7,1,1, 15.969, 10572.924, 267.530, 52684.061 21/08/14,10:52:21,16,10,1, 11.7,1,1, 15.969, 10572.931, 267.512, 52684.070 21/08/14,10:52:21,17,10,1, 11.7,1,1, 15.969, 10572.895, 267.513, 52684.011 21/08/14,10:52:21,18,10,1, 11.7,1,1, 15.969, 10572.910, 267.495, 52684.007 21/08/14,10:52:21,19,10,1, 11.7,1,1, 15.969, 10572.915, 267.526, 52684.048 21/08/14,10:52:22,00,10,1, 11.8,1,1, 15.970, 10572.914, 267.526, 52684.048 21/08/14,10:52:22,01,10,1, 11.8,1,1, 15.970, 10572.933, 267.492, 52684.044 21/08/14,10:52:22,02,10,1, 11.8,1,1, 15.970, 10572.931, 267.506, 52684.029 21/08/14,10:52:22,03,10,1, 11.8,1,1, 15.970, 10572.932, 267.512, 52684.076 21/08/14,10:52:22,04,10,1, 11.8,1,1, 15.970, 10572.930, 267.516, 52684.030 21/08/14,10:52:22,05,10,1, 11.8,1,1, 15.970, 10572.901, 267.501, 52684.025 21/08/14,10:52:22,06,10,1, 11.8,1,1, 15.970, 10572.893, 267.529, 52684.013 21/08/14,10:52:22,07,10,1, 11.8,1,1, 15.970, 10572.932, 267.524, 52684.071 21/08/14,10:52:22,08,10,1, 11.8,1,1, 15.970, 10572.922, 267.516, 52684.053 21/08/14,10:52:22,09,10,1, 11.8,1,1, 15.970, 10572.906, 267.511, 52684.033 21/08/14,10:52:22,10,10,1, 11.8,1,1, 15.970, 10572.886, 267.523, 52684.056 21/08/14,10:52:22,11,10,1, 11.8,1,1, 15.970, 10572.885, 267.522, 52684.040 21/08/14,10:52:22,12,10,1, 11.8,1,1, 15.970, 10572.894, 267.470, 52684.040 21/08/14,10:52:22,13,10,1, 11.8,1,1, 15.970, 10572.907, 267.530, 52684.089 21/08/14,10:52:22,14,10,1, 11.8,1,1, 15.970, 10572.888, 267.489, 52684.047 21/08/14,10:52:22,15,10,1, 11.8,1,1, 15.970, 10572.904, 267.517, 52684.053 21/08/14,10:52:22,16,10,1, 11.8,1,1, 15.970, 10572.894, 267.535, 52684.079 21/08/14,10:52:22,17,10,1, 11.8,1,1, 15.970, 10572.870, 267.493, 52684.024 21/08/14,10:52:22,18,10,1, 11.8,1,1, 15.970, 10572.890, 267.526, 52684.060 21/08/14,10:52:22,19,10,1, 11.8,1,1, 15.970, 10572.889, 267.523, 52684.069 21/08/14,10:52:23,00,10,1, 11.9,1,1, 15.970, 10572.889, 267.523, 52684.069 21/08/14,10:52:23,01,10,1, 11.9,1,1, 15.970, 10572.901, 267.516, 52684.058 21/08/14,10:52:23,02,10,1, 11.9,1,1, 15.970, 10572.879, 267.502, 52684.057 21/08/14,10:52:23,03,10,1, 11.9,1,1, 15.970, 10572.893, 267.516, 52684.039 21/08/14,10:52:23,04,10,1, 11.9,1,1, 15.970, 10572.879, 267.496, 52684.062 21/08/14,10:52:23,05,10,1, 11.9,1,1, 15.970, 10572.866, 267.534, 52684.005 21/08/14,10:52:23,06,10,1, 11.9,1,1, 15.970, 10572.895, 267.524, 52684.057 21/08/14,10:52:23,07,10,1, 11.9,1,1, 15.970, 10572.872, 267.513, 52684.031 21/08/14,10:52:23,08,10,1, 11.9,1,1, 15.970, 10572.888, 267.533, 52684.074 21/08/14,10:52:23,09,10,1, 11.9,1,1, 15.970, 10572.895, 267.519, 52684.069 21/08/14,10:52:23,10,10,1, 11.9,1,1, 15.970, 10572.865, 267.516, 52684.051 21/08/14,10:52:23,11,10,1, 11.9,1,1, 15.970, 10572.876, 267.500, 52684.050 21/08/14,10:52:23,12,10,1, 11.9,1,1, 15.970, 10572.879, 267.505, 52684.063 21/08/14,10:52:23,13,10,1, 11.9,1,1, 15.970, 10572.883, 267.525, 52684.057 21/08/14,10:52:23,14,10,1, 11.9,1,1, 15.970, 10572.874, 267.519, 52684.042 21/08/14,10:52:23,15,10,1, 11.9,1,1, 15.970, 10572.901, 267.539, 52684.084 21/08/14,10:52:23,16,10,1, 11.9,1,1, 15.970, 10572.879, 267.518, 52684.033 21/08/14,10:52:23,17,10,1, 11.9,1,1, 15.970, 10572.890, 267.498, 52684.027 21/08/14,10:52:23,18,10,1, 11.9,1,1, 15.970, 10572.863, 267.511, 52684.050 21/08/14,10:52:23,19,10,1, 11.9,1,1, 15.970, 10572.886, 267.471, 52684.032 21/08/14,10:52:24,00,10,1, 11.9,1,1, 15.966, 10572.881, 267.471, 52684.032 21/08/14,10:52:24,01,10,1, 11.9,1,1, 15.966, 10572.878, 267.504, 52684.034 21/08/14,10:52:24,02,10,1, 11.9,1,1, 15.966, 10572.855, 267.504, 52684.027 21/08/14,10:52:24,03,10,1, 11.9,1,1, 15.966, 10572.883, 267.549, 52684.049 21/08/14,10:52:24,04,10,1, 11.9,1,1, 15.966, 10572.895, 267.519, 52684.019 21/08/14,10:52:24,05,10,1, 11.9,1,1, 15.966, 10572.848, 267.524, 52684.079 21/08/14,10:52:24,06,10,1, 11.9,1,1, 15.966, 10572.865, 267.536, 52684.065 21/08/14,10:52:24,07,10,1, 11.9,1,1, 15.966, 10572.856, 267.502, 52684.010 21/08/14,10:52:24,08,10,1, 11.9,1,1, 15.966, 10572.867, 267.521, 52684.099 21/08/14,10:52:24,09,10,1, 11.9,1,1, 15.966, 10572.864, 267.525, 52684.063 21/08/14,10:52:24,10,10,1, 11.9,1,1, 15.966, 10572.856, 267.515, 52684.044 21/08/14,10:52:24,11,10,1, 11.9,1,1, 15.966, 10572.850, 267.501, 52684.080 21/08/14,10:52:24,12,10,1, 11.9,1,1, 15.966, 10572.822, 267.519, 52684.010 21/08/14,10:52:24,13,10,1, 11.9,1,1, 15.966, 10572.860, 267.504, 52684.081 21/08/14,10:52:24,14,10,1, 11.9,1,1, 15.966, 10572.831, 267.516, 52683.996 21/08/14,10:52:24,15,10,1, 11.9,1,1, 15.966, 10572.878, 267.511, 52683.961 21/08/14,10:52:24,16,10,1, 11.9,1,1, 15.966, 10572.873, 267.520, 52683.988 21/08/14,10:52:24,17,10,1, 11.9,1,1, 15.966, 10572.867, 267.496, 52684.018 21/08/14,10:52:24,18,10,1, 11.9,1,1, 15.966, 10572.826, 267.502, 52684.007 21/08/14,10:52:24,19,10,1, 11.9,1,1, 15.966, 10572.839, 267.487, 52684.011 21/08/14,10:52:25,00,10,1, 11.8,1,1, 15.970, 10572.830, 267.487, 52684.011 21/08/14,10:52:25,01,10,1, 11.8,1,1, 15.970, 10572.827, 267.476, 52684.060 21/08/14,10:52:25,02,10,1, 11.8,1,1, 15.970, 10572.856, 267.484, 52684.029 21/08/14,10:52:25,03,10,1, 11.8,1,1, 15.970, 10572.860, 267.507, 52684.052 21/08/14,10:52:25,04,10,1, 11.8,1,1, 15.970, 10572.817, 267.502, 52684.006 21/08/14,10:52:25,05,10,1, 11.8,1,1, 15.970, 10572.863, 267.526, 52684.079 21/08/14,10:52:25,06,10,1, 11.8,1,1, 15.970, 10572.842, 267.495, 52684.035 21/08/14,10:52:25,07,10,1, 11.8,1,1, 15.970, 10572.845, 267.528, 52684.071 21/08/14,10:52:25,08,10,1, 11.8,1,1, 15.970, 10572.835, 267.516, 52684.052 21/08/14,10:52:25,09,10,1, 11.8,1,1, 15.970, 10572.829, 267.510, 52684.011 21/08/14,10:52:25,10,10,1, 11.8,1,1, 15.970, 10572.822, 267.494, 52684.004 21/08/14,10:52:25,11,10,1, 11.8,1,1, 15.970, 10572.816, 267.510, 52684.093 21/08/14,10:52:25,12,10,1, 11.8,1,1, 15.970, 10572.822, 267.490, 52684.045 21/08/14,10:52:25,13,10,1, 11.8,1,1, 15.970, 10572.802, 267.513, 52684.047 21/08/14,10:52:25,14,10,1, 11.8,1,1, 15.970, 10572.839, 267.496, 52684.049 21/08/14,10:52:25,15,10,1, 11.8,1,1, 15.970, 10572.807, 267.498, 52684.078 21/08/14,10:52:25,16,10,1, 11.8,1,1, 15.970, 10572.776, 267.514, 52684.066 21/08/14,10:52:25,17,10,1, 11.8,1,1, 15.970, 10572.795, 267.486, 52684.054 21/08/14,10:52:25,18,10,1, 11.8,1,1, 15.970, 10572.819, 267.475, 52684.032 21/08/14,10:52:25,19,10,1, 11.8,1,1, 15.970, 10572.814, 267.514, 52684.027 21/08/14,10:52:26,00,10,1, 11.8,1,1, 15.968, 10572.805, 267.514, 52684.027 21/08/14,10:52:26,01,10,1, 11.8,1,1, 15.968, 10572.820, 267.490, 52684.031 21/08/14,10:52:26,02,10,1, 11.8,1,1, 15.968, 10572.791, 267.492, 52684.061 21/08/14,10:52:26,03,10,1, 11.8,1,1, 15.968, 10572.810, 267.469, 52684.056 21/08/14,10:52:26,04,10,1, 11.8,1,1, 15.968, 10572.797, 267.488, 52684.068 21/08/14,10:52:26,05,10,1, 11.8,1,1, 15.968, 10572.801, 267.500, 52684.068 21/08/14,10:52:26,06,10,1, 11.8,1,1, 15.968, 10572.775, 267.487, 52684.017 21/08/14,10:52:26,07,10,1, 11.8,1,1, 15.968, 10572.768, 267.476, 52684.051 21/08/14,10:52:26,08,10,1, 11.8,1,1, 15.968, 10572.814, 267.493, 52683.998 21/08/14,10:52:26,09,10,1, 11.8,1,1, 15.968, 10572.792, 267.486, 52683.986 21/08/14,10:52:26,10,10,1, 11.8,1,1, 15.968, 10572.812, 267.483, 52684.041 21/08/14,10:52:26,11,10,1, 11.8,1,1, 15.968, 10572.778, 267.473, 52684.038 21/08/14,10:52:26,12,10,1, 11.8,1,1, 15.968, 10572.755, 267.474, 52684.032 21/08/14,10:52:26,13,10,1, 11.8,1,1, 15.968, 10572.783, 267.478, 52684.077 21/08/14,10:52:26,14,10,1, 11.8,1,1, 15.968, 10572.759, 267.470, 52684.005 21/08/14,10:52:26,15,10,1, 11.8,1,1, 15.968, 10572.778, 267.479, 52684.031 21/08/14,10:52:26,16,10,1, 11.8,1,1, 15.968, 10572.763, 267.482, 52684.068 21/08/14,10:52:26,17,10,1, 11.8,1,1, 15.968, 10572.762, 267.480, 52684.061 21/08/14,10:52:26,18,10,1, 11.8,1,1, 15.968, 10572.786, 267.499, 52684.071 21/08/14,10:52:26,19,10,1, 11.8,1,1, 15.968, 10572.794, 267.505, 52683.897 21/08/14,10:52:27,00,10,1, 11.9,1,1, 15.972, 10572.789, 267.505, 52683.897 21/08/14,10:52:27,01,10,1, 11.9,1,1, 15.972, 10572.743, 267.482, 52684.035 21/08/14,10:52:27,02,10,1, 11.9,1,1, 15.972, 10572.754, 267.524, 52684.060 21/08/14,10:52:27,03,10,1, 11.9,1,1, 15.972, 10572.746, 267.492, 52684.044 21/08/14,10:52:27,04,10,1, 11.9,1,1, 15.972, 10572.755, 267.501, 52684.087 21/08/14,10:52:27,05,10,1, 11.9,1,1, 15.972, 10572.750, 267.482, 52684.010 21/08/14,10:52:27,06,10,1, 11.9,1,1, 15.972, 10572.732, 267.505, 52684.047 21/08/14,10:52:27,07,10,1, 11.9,1,1, 15.972, 10572.745, 267.491, 52684.045 21/08/14,10:52:27,08,10,1, 11.9,1,1, 15.972, 10572.744, 267.483, 52684.044 21/08/14,10:52:27,09,10,1, 11.9,1,1, 15.972, 10572.769, 267.528, 52684.080 21/08/14,10:52:27,10,10,1, 11.9,1,1, 15.972, 10572.696, 267.506, 52684.142 21/08/14,10:52:27,11,10,1, 11.9,1,1, 15.972, 10572.747, 267.493, 52684.036 21/08/14,10:52:27,12,10,1, 11.9,1,1, 15.972, 10572.730, 267.508, 52684.133 21/08/14,10:52:27,13,10,1, 11.9,1,1, 15.972, 10572.757, 267.458, 52684.013 21/08/14,10:52:27,14,10,1, 11.9,1,1, 15.972, 10572.738, 267.515, 52684.034 21/08/14,10:52:27,15,10,1, 11.9,1,1, 15.972, 10572.738, 267.493, 52684.044 21/08/14,10:52:27,16,10,1, 11.9,1,1, 15.972, 10572.743, 267.487, 52684.028 21/08/14,10:52:27,17,10,1, 11.9,1,1, 15.972, 10572.750, 267.485, 52684.037 21/08/14,10:52:27,18,10,1, 11.9,1,1, 15.972, 10572.716, 267.470, 52684.010 21/08/14,10:52:27,19,10,1, 11.9,1,1, 15.972, 10572.740, 267.487, 52684.047 21/08/14,10:52:28,00,10,1, 11.9,1,1, 15.971, 10572.739, 267.487, 52684.047 21/08/14,10:52:28,01,10,1, 11.9,1,1, 15.971, 10572.700, 267.479, 52684.028 21/08/14,10:52:28,02,10,1, 11.9,1,1, 15.971, 10572.701, 267.495, 52684.028 21/08/14,10:52:28,03,10,1, 11.9,1,1, 15.971, 10572.707, 267.483, 52683.979 21/08/14,10:52:28,04,10,1, 11.9,1,1, 15.971, 10572.703, 267.478, 52684.007 21/08/14,10:52:28,05,10,1, 11.9,1,1, 15.971, 10572.672, 267.490, 52684.032 21/08/14,10:52:28,06,10,1, 11.9,1,1, 15.971, 10572.683, 267.485, 52684.032 21/08/14,10:52:28,07,10,1, 11.9,1,1, 15.971, 10572.706, 267.471, 52684.032 21/08/14,10:52:28,08,10,1, 11.9,1,1, 15.971, 10572.694, 267.478, 52683.989 21/08/14,10:52:28,09,10,1, 11.9,1,1, 15.971, 10572.695, 267.463, 52683.996 21/08/14,10:52:28,10,10,1, 11.9,1,1, 15.971, 10572.679, 267.476, 52684.003 21/08/14,10:52:28,11,10,1, 11.9,1,1, 15.971, 10572.695, 267.490, 52684.013 21/08/14,10:52:28,12,10,1, 11.9,1,1, 15.971, 10572.680, 267.482, 52684.010 21/08/14,10:52:28,13,10,1, 11.9,1,1, 15.971, 10572.664, 267.470, 52684.008 21/08/14,10:52:28,14,10,1, 11.9,1,1, 15.971, 10572.668, 267.458, 52684.016 21/08/14,10:52:28,15,10,1, 11.9,1,1, 15.971, 10572.667, 267.435, 52684.035 21/08/14,10:52:28,16,10,1, 11.9,1,1, 15.971, 10572.690, 267.476, 52683.966 21/08/14,10:52:28,17,10,1, 11.9,1,1, 15.971, 10572.680, 267.474, 52683.998 21/08/14,10:52:28,18,10,1, 11.9,1,1, 15.971, 10572.661, 267.454, 52684.010 21/08/14,10:52:28,19,10,1, 11.9,1,1, 15.971, 10572.668, 267.475, 52684.055 21/08/14,10:52:29,00,10,1, 11.9,1,1, 15.969, 10572.664, 267.475, 52684.055 21/08/14,10:52:29,01,10,1, 11.9,1,1, 15.969, 10572.655, 267.480, 52684.035 21/08/14,10:52:29,02,10,1, 11.9,1,1, 15.969, 10572.690, 267.475, 52684.055 21/08/14,10:52:29,03,10,1, 11.9,1,1, 15.969, 10572.670, 267.488, 52684.053 21/08/14,10:52:29,04,10,1, 11.9,1,1, 15.969, 10572.667, 267.489, 52684.016 21/08/14,10:52:29,05,10,1, 11.9,1,1, 15.969, 10572.635, 267.463, 52683.991 21/08/14,10:52:29,06,10,1, 11.9,1,1, 15.969, 10572.629, 267.472, 52683.995 21/08/14,10:52:29,07,10,1, 11.9,1,1, 15.969, 10572.633, 267.477, 52684.019 21/08/14,10:52:29,08,10,1, 11.9,1,1, 15.969, 10572.611, 267.471, 52683.986 21/08/14,10:52:29,09,10,1, 11.9,1,1, 15.969, 10572.626, 267.475, 52683.988 21/08/14,10:52:29,10,10,1, 11.9,1,1, 15.969, 10572.624, 267.465, 52683.984 21/08/14,10:52:29,11,10,1, 11.9,1,1, 15.969, 10572.634, 267.476, 52684.008 21/08/14,10:52:29,12,10,1, 11.9,1,1, 15.969, 10572.637, 267.476, 52683.997 21/08/14,10:52:29,13,10,1, 11.9,1,1, 15.969, 10572.612, 267.484, 52684.006 21/08/14,10:52:29,14,10,1, 11.9,1,1, 15.969, 10572.607, 267.471, 52683.990 21/08/14,10:52:29,15,10,1, 11.9,1,1, 15.969, 10572.604, 267.462, 52684.010 21/08/14,10:52:29,16,10,1, 11.9,1,1, 15.969, 10572.593, 267.482, 52684.010 21/08/14,10:52:29,17,10,1, 11.9,1,1, 15.969, 10572.635, 267.467, 52683.978 21/08/14,10:52:29,18,10,1, 11.9,1,1, 15.969, 10572.631, 267.490, 52684.018 21/08/14,10:52:29,19,10,1, 11.9,1,1, 15.969, 10572.562, 267.433, 52683.982 21/08/14,10:52:30,00,10,1, 11.9,1,1, 15.965, 10572.555, 267.433, 52683.982 21/08/14,10:52:30,01,10,1, 11.9,1,1, 15.965, 10572.607, 267.472, 52684.026 21/08/14,10:52:30,02,10,1, 11.9,1,1, 15.965, 10572.592, 267.445, 52683.995 21/08/14,10:52:30,03,10,1, 11.9,1,1, 15.965, 10572.619, 267.486, 52684.046 21/08/14,10:52:30,04,10,1, 11.9,1,1, 15.965, 10572.602, 267.458, 52684.009 21/08/14,10:52:30,05,10,1, 11.9,1,1, 15.965, 10572.593, 267.456, 52683.992 21/08/14,10:52:30,06,10,1, 11.9,1,1, 15.965, 10572.593, 267.460, 52683.996 21/08/14,10:52:30,07,10,1, 11.9,1,1, 15.965, 10572.583, 267.451, 52684.013 21/08/14,10:52:30,08,10,1, 11.9,1,1, 15.965, 10572.567, 267.489, 52683.980 21/08/14,10:52:30,09,10,1, 11.9,1,1, 15.965, 10572.585, 267.463, 52683.990 21/08/14,10:52:30,10,10,1, 11.9,1,1, 15.965, 10572.587, 267.457, 52683.998 21/08/14,10:52:30,11,10,1, 11.9,1,1, 15.965, 10572.577, 267.478, 52684.017 21/08/14,10:52:30,12,10,1, 11.9,1,1, 15.965, 10572.560, 267.478, 52684.002 21/08/14,10:52:30,13,10,1, 11.9,1,1, 15.965, 10572.545, 267.497, 52683.970 21/08/14,10:52:30,14,10,1, 11.9,1,1, 15.965, 10572.596, 267.468, 52684.040 21/08/14,10:52:30,15,10,1, 11.9,1,1, 15.965, 10572.573, 267.446, 52684.011 21/08/14,10:52:30,16,10,1, 11.9,1,1, 15.965, 10572.573, 267.463, 52683.983 21/08/14,10:52:30,17,10,1, 11.9,1,1, 15.965, 10572.566, 267.435, 52683.987 21/08/14,10:52:30,18,10,1, 11.9,1,1, 15.965, 10572.537, 267.434, 52684.025 21/08/14,10:52:30,19,10,1, 11.9,1,1, 15.965, 10572.566, 267.461, 52683.981 21/08/14,10:52:31,00,10,1, 11.8,1,1, 15.971, 10572.563, 267.461, 52683.981 21/08/14,10:52:31,01,10,1, 11.8,1,1, 15.971, 10572.539, 267.444, 52683.984 21/08/14,10:52:31,02,10,1, 11.8,1,1, 15.971, 10572.572, 267.481, 52683.976 21/08/14,10:52:31,03,10,1, 11.8,1,1, 15.971, 10572.551, 267.445, 52683.968 21/08/14,10:52:31,04,10,1, 11.8,1,1, 15.971, 10572.534, 267.451, 52684.011 21/08/14,10:52:31,05,10,1, 11.8,1,1, 15.971, 10572.547, 267.456, 52684.008 21/08/14,10:52:31,06,10,1, 11.8,1,1, 15.971, 10572.534, 267.448, 52683.995 21/08/14,10:52:31,07,10,1, 11.8,1,1, 15.971, 10572.536, 267.478, 52683.992 21/08/14,10:52:31,08,10,1, 11.8,1,1, 15.971, 10572.520, 267.453, 52684.015 21/08/14,10:52:31,09,10,1, 11.8,1,1, 15.971, 10572.506, 267.436, 52684.020 21/08/14,10:52:31,10,10,1, 11.8,1,1, 15.971, 10572.509, 267.474, 52683.977 21/08/14,10:52:31,11,10,1, 11.8,1,1, 15.971, 10572.505, 267.436, 52683.981 21/08/14,10:52:31,12,10,1, 11.8,1,1, 15.971, 10572.540, 267.450, 52683.996 21/08/14,10:52:31,13,10,1, 11.8,1,1, 15.971, 10572.506, 267.424, 52683.977 21/08/14,10:52:31,14,10,1, 11.8,1,1, 15.971, 10572.502, 267.446, 52683.959 21/08/14,10:52:31,15,10,1, 11.8,1,1, 15.971, 10572.523, 267.447, 52683.991 21/08/14,10:52:31,16,10,1, 11.8,1,1, 15.971, 10572.492, 267.433, 52683.978 21/08/14,10:52:31,17,10,1, 11.8,1,1, 15.971, 10572.483, 267.468, 52683.969 21/08/14,10:52:31,18,10,1, 11.8,1,1, 15.971, 10572.508, 267.448, 52683.983 21/08/14,10:52:31,19,10,1, 11.8,1,1, 15.971, 10572.503, 267.423, 52683.959 21/08/14,10:52:32,00,10,1, 11.9,1,1, 15.974, 10572.497, 267.423, 52683.959 21/08/14,10:52:32,01,10,1, 11.9,1,1, 15.974, 10572.496, 267.410, 52683.945 21/08/14,10:52:32,02,10,1, 11.9,1,1, 15.974, 10572.483, 267.404, 52683.985 21/08/14,10:52:32,03,10,1, 11.9,1,1, 15.974, 10572.465, 267.440, 52684.006 21/08/14,10:52:32,04,10,1, 11.9,1,1, 15.974, 10572.452, 267.437, 52683.933 21/08/14,10:52:32,05,10,1, 11.9,1,1, 15.974, 10572.465, 267.448, 52683.998 21/08/14,10:52:32,06,10,1, 11.9,1,1, 15.974, 10572.459, 267.421, 52683.979 21/08/14,10:52:32,07,10,1, 11.9,1,1, 15.974, 10572.459, 267.406, 52683.928 21/08/14,10:52:32,08,10,1, 11.9,1,1, 15.974, 10572.466, 267.455, 52683.959 21/08/14,10:52:32,09,10,1, 11.9,1,1, 15.974, 10572.442, 267.428, 52683.955 21/08/14,10:52:32,10,10,1, 11.9,1,1, 15.974, 10572.432, 267.396, 52683.945 21/08/14,10:52:32,11,10,1, 11.9,1,1, 15.974, 10572.445, 267.407, 52683.936 21/08/14,10:52:32,12,10,1, 11.9,1,1, 15.974, 10572.441, 267.382, 52683.930 21/08/14,10:52:32,13,10,1, 11.9,1,1, 15.974, 10572.468, 267.414, 52683.965 21/08/14,10:52:32,14,10,1, 11.9,1,1, 15.974, 10572.425, 267.407, 52683.953 21/08/14,10:52:32,15,10,1, 11.9,1,1, 15.974, 10572.444, 267.429, 52683.979 21/08/14,10:52:32,16,10,1, 11.9,1,1, 15.974, 10572.437, 267.408, 52683.947 21/08/14,10:52:32,17,10,1, 11.9,1,1, 15.974, 10572.413, 267.398, 52683.967 21/08/14,10:52:32,18,10,1, 11.9,1,1, 15.974, 10572.443, 267.395, 52683.924 21/08/14,10:52:32,19,10,1, 11.9,1,1, 15.974, 10572.439, 267.400, 52683.955 21/08/14,10:52:33,00,10,1, 11.9,1,1, 15.973, 10572.438, 267.400, 52683.955 21/08/14,10:52:33,01,10,1, 11.9,1,1, 15.973, 10572.412, 267.398, 52684.002 21/08/14,10:52:33,02,10,1, 11.9,1,1, 15.973, 10572.423, 267.409, 52683.992 21/08/14,10:52:33,03,10,1, 11.9,1,1, 15.973, 10572.438, 267.394, 52683.944 21/08/14,10:52:33,04,10,1, 11.9,1,1, 15.973, 10572.426, 267.373, 52683.981 21/08/14,10:52:33,05,10,1, 11.9,1,1, 15.973, 10572.425, 267.392, 52683.977 21/08/14,10:52:33,06,10,1, 11.9,1,1, 15.973, 10572.416, 267.380, 52683.923 21/08/14,10:52:33,07,10,1, 11.9,1,1, 15.973, 10572.415, 267.386, 52683.991 21/08/14,10:52:33,08,10,1, 11.9,1,1, 15.973, 10572.387, 267.384, 52683.970 21/08/14,10:52:33,09,10,1, 11.9,1,1, 15.973, 10572.403, 267.401, 52683.978 21/08/14,10:52:33,10,10,1, 11.9,1,1, 15.973, 10572.391, 267.388, 52683.920 21/08/14,10:52:33,11,10,1, 11.9,1,1, 15.973, 10572.389, 267.392, 52683.946 21/08/14,10:52:33,12,10,1, 11.9,1,1, 15.973, 10572.387, 267.402, 52683.999 21/08/14,10:52:33,13,10,1, 11.9,1,1, 15.973, 10572.370, 267.381, 52683.930 21/08/14,10:52:33,14,10,1, 11.9,1,1, 15.973, 10572.361, 267.390, 52683.987 21/08/14,10:52:33,15,10,1, 11.9,1,1, 15.973, 10572.403, 267.403, 52683.935 21/08/14,10:52:33,16,10,1, 11.9,1,1, 15.973, 10572.371, 267.345, 52683.925 21/08/14,10:52:33,17,10,1, 11.9,1,1, 15.973, 10572.357, 267.408, 52683.962 21/08/14,10:52:33,18,10,1, 11.9,1,1, 15.973, 10572.340, 267.378, 52683.912 21/08/14,10:52:33,19,10,1, 11.9,1,1, 15.973, 10572.365, 267.413, 52683.929 21/08/14,10:52:34,00,10,1, 11.9,1,1, 15.968, 10572.363, 267.413, 52683.929 21/08/14,10:52:34,01,10,1, 11.9,1,1, 15.968, 10572.340, 267.390, 52683.976 21/08/14,10:52:34,02,10,1, 11.9,1,1, 15.968, 10572.349, 267.397, 52683.928 21/08/14,10:52:34,03,10,1, 11.9,1,1, 15.968, 10572.338, 267.367, 52683.921 21/08/14,10:52:34,04,10,1, 11.9,1,1, 15.968, 10572.342, 267.389, 52683.955 21/08/14,10:52:34,05,10,1, 11.9,1,1, 15.968, 10572.340, 267.410, 52683.977 21/08/14,10:52:34,06,10,1, 11.9,1,1, 15.968, 10572.351, 267.381, 52683.950 21/08/14,10:52:34,07,10,1, 11.9,1,1, 15.968, 10572.343, 267.391, 52683.973 21/08/14,10:52:34,08,10,1, 11.9,1,1, 15.968, 10572.335, 267.366, 52683.937 21/08/14,10:52:34,09,10,1, 11.9,1,1, 15.968, 10572.359, 267.342, 52683.912 21/08/14,10:52:34,10,10,1, 11.9,1,1, 15.968, 10572.319, 267.408, 52683.918 21/08/14,10:52:34,11,10,1, 11.9,1,1, 15.968, 10572.329, 267.383, 52683.965 21/08/14,10:52:34,12,10,1, 11.9,1,1, 15.968, 10572.311, 267.362, 52683.957 21/08/14,10:52:34,13,10,1, 11.9,1,1, 15.968, 10572.310, 267.406, 52684.272 21/08/14,10:52:34,14,10,1, 11.9,1,1, 15.968, 10572.352, 267.367, 52683.932 21/08/14,10:52:34,15,10,1, 11.9,1,1, 15.968, 10572.316, 267.371, 52683.917 21/08/14,10:52:34,16,10,1, 11.9,1,1, 15.968, 10572.321, 267.365, 52683.929 21/08/14,10:52:34,17,10,1, 11.9,1,1, 15.968, 10572.311, 267.358, 52683.922 21/08/14,10:52:34,18,10,1, 11.9,1,1, 15.968, 10572.334, 267.411, 52684.014 21/08/14,10:52:34,19,10,1, 11.9,1,1, 15.968, 10572.300, 267.365, 52683.953 21/08/14,10:52:35,00,10,1, 11.8,1,1, 15.972, 10572.296, 267.365, 52683.953 21/08/14,10:52:35,01,10,1, 11.8,1,1, 15.972, 10572.287, 267.401, 52683.939 21/08/14,10:52:35,02,10,1, 11.8,1,1, 15.972, 10572.272, 267.361, 52683.918 21/08/14,10:52:35,03,10,1, 11.8,1,1, 15.972, 10572.290, 267.373, 52683.984 21/08/14,10:52:35,04,10,1, 11.8,1,1, 15.972, 10572.267, 267.377, 52683.970 21/08/14,10:52:35,05,10,1, 11.8,1,1, 15.972, 10572.285, 267.362, 52683.966 21/08/14,10:52:35,06,10,1, 11.8,1,1, 15.972, 10572.294, 267.362, 52683.941 21/08/14,10:52:35,07,10,1, 11.8,1,1, 15.972, 10572.284, 267.355, 52683.954 21/08/14,10:52:35,08,10,1, 11.8,1,1, 15.972, 10572.288, 267.353, 52683.908 21/08/14,10:52:35,09,10,1, 11.8,1,1, 15.972, 10572.269, 267.359, 52683.953 21/08/14,10:52:35,10,10,1, 11.8,1,1, 15.972, 10572.271, 267.361, 52683.916 21/08/14,10:52:35,11,10,1, 11.8,1,1, 15.972, 10572.259, 267.367, 52683.932 21/08/14,10:52:35,12,10,1, 11.8,1,1, 15.972, 10572.256, 267.367, 52683.948 21/08/14,10:52:35,13,10,1, 11.8,1,1, 15.972, 10572.259, 267.383, 52683.972 21/08/14,10:52:35,14,10,1, 11.8,1,1, 15.972, 10572.250, 267.364, 52683.994 21/08/14,10:52:35,15,10,1, 11.8,1,1, 15.972, 10572.266, 267.348, 52683.939 21/08/14,10:52:35,16,10,1, 11.8,1,1, 15.972, 10572.214, 267.356, 52683.904 21/08/14,10:52:35,17,10,1, 11.8,1,1, 15.972, 10572.232, 267.377, 52683.931 21/08/14,10:52:35,18,10,1, 11.8,1,1, 15.972, 10572.250, 267.374, 52683.948 21/08/14,10:52:35,19,10,1, 11.8,1,1, 15.972, 10572.228, 267.368, 52683.929 21/08/14,10:52:36,00,09,1, 11.9,1,1, 15.972, 10572.221, 267.368, 52683.929 21/08/14,10:52:36,01,09,1, 11.9,1,1, 15.972, 10572.264, 267.349, 52683.937 21/08/14,10:52:36,02,09,1, 11.9,1,1, 15.972, 10572.244, 267.352, 52683.954 21/08/14,10:52:36,03,09,1, 11.9,1,1, 15.972, 10572.241, 267.349, 52683.998 21/08/14,10:52:36,04,09,1, 11.9,1,1, 15.972, 10572.219, 267.358, 52683.972 21/08/14,10:52:36,05,09,1, 11.9,1,1, 15.972, 10572.211, 267.358, 52683.963 21/08/14,10:52:36,06,09,1, 11.9,1,1, 15.972, 10572.228, 267.351, 52683.972 21/08/14,10:52:36,07,09,1, 11.9,1,1, 15.972, 10572.217, 267.380, 52683.956 21/08/14,10:52:36,08,09,1, 11.9,1,1, 15.972, 10572.211, 267.361, 52683.659 21/08/14,10:52:36,09,09,1, 11.9,1,1, 15.972, 10572.181, 267.378, 52684.081 21/08/14,10:52:36,10,09,1, 11.9,1,1, 15.972, 10572.188, 267.371, 52684.202 21/08/14,10:52:36,11,09,1, 11.9,1,1, 15.972, 10572.202, 267.356, 52684.051 21/08/14,10:52:36,12,09,1, 11.9,1,1, 15.972, 10572.192, 267.347, 52683.973 21/08/14,10:52:36,13,09,1, 11.9,1,1, 15.972, 10572.196, 267.345, 52683.942 21/08/14,10:52:36,14,09,1, 11.9,1,1, 15.972, 10572.189, 267.344, 52683.990 21/08/14,10:52:36,15,09,1, 11.9,1,1, 15.972, 10572.200, 267.351, 52683.960 21/08/14,10:52:36,16,09,1, 11.9,1,1, 15.972, 10572.181, 267.332, 52683.960 21/08/14,10:52:36,17,09,1, 11.9,1,1, 15.972, 10572.175, 267.344, 52683.965 21/08/14,10:52:36,18,09,1, 11.9,1,1, 15.972, 10572.171, 267.356, 52683.936 21/08/14,10:52:36,19,09,1, 11.9,1,1, 15.972, 10572.158, 267.329, 52683.923 21/08/14,10:52:37,00,09,1, 11.9,1,1, 15.969, 10572.155, 267.329, 52683.923 21/08/14,10:52:37,01,09,1, 11.9,1,1, 15.969, 10572.175, 267.364, 52683.954 21/08/14,10:52:37,02,09,1, 11.9,1,1, 15.969, 10572.177, 267.319, 52683.939 21/08/14,10:52:37,03,09,1, 11.9,1,1, 15.969, 10572.167, 267.324, 52683.918 21/08/14,10:52:37,04,09,1, 11.9,1,1, 15.969, 10572.163, 267.321, 52683.956 21/08/14,10:52:37,05,09,1, 11.9,1,1, 15.969, 10572.155, 267.328, 52683.948 21/08/14,10:52:37,06,09,1, 11.9,1,1, 15.969, 10572.142, 267.323, 52683.954 21/08/14,10:52:37,07,09,1, 11.9,1,1, 15.969, 10572.132, 267.335, 52683.932 21/08/14,10:52:37,08,09,1, 11.9,1,1, 15.969, 10572.167, 267.342, 52683.914 21/08/14,10:52:37,09,09,1, 11.9,1,1, 15.969, 10572.142, 267.336, 52683.944 21/08/14,10:52:37,10,09,1, 11.9,1,1, 15.969, 10572.134, 267.304, 52683.917 21/08/14,10:52:37,11,09,1, 11.9,1,1, 15.969, 10572.132, 267.319, 52683.941 21/08/14,10:52:37,12,09,1, 11.9,1,1, 15.969, 10572.157, 267.294, 52683.905 21/08/14,10:52:37,13,09,1, 11.9,1,1, 15.969, 10572.112, 267.300, 52683.958 21/08/14,10:52:37,14,09,1, 11.9,1,1, 15.969, 10572.118, 267.305, 52683.936 21/08/14,10:52:37,15,09,1, 11.9,1,1, 15.969, 10572.133, 267.315, 52683.961 21/08/14,10:52:37,16,09,1, 11.9,1,1, 15.969, 10572.148, 267.306, 52683.958 21/08/14,10:52:37,17,09,1, 11.9,1,1, 15.969, 10572.113, 267.269, 52683.894 21/08/14,10:52:37,18,09,1, 11.9,1,1, 15.969, 10572.098, 267.278, 52683.892 21/08/14,10:52:37,19,09,1, 11.9,1,1, 15.969, 10572.096, 267.284, 52683.954 21/08/14,10:52:38,00,08,1, 11.9,1,1, 15.969, 10572.096, 267.284, 52683.954 21/08/14,10:52:38,01,08,1, 11.9,1,1, 15.969, 10572.112, 267.268, 52683.904 21/08/14,10:52:38,02,08,1, 11.9,1,1, 15.969, 10572.094, 267.274, 52683.944 21/08/14,10:52:38,03,08,1, 11.9,1,1, 15.969, 10572.112, 267.286, 52683.948 21/08/14,10:52:38,04,08,1, 11.9,1,1, 15.969, 10572.130, 267.266, 52683.955 21/08/14,10:52:38,05,08,1, 11.9,1,1, 15.969, 10572.089, 267.243, 52683.967 21/08/14,10:52:38,06,08,1, 11.9,1,1, 15.969, 10572.122, 267.255, 52683.913 21/08/14,10:52:38,07,08,1, 11.9,1,1, 15.969, 10572.102, 267.284, 52683.925 21/08/14,10:52:38,08,08,1, 11.9,1,1, 15.969, 10572.088, 267.265, 52683.912 21/08/14,10:52:38,09,08,1, 11.9,1,1, 15.969, 10572.102, 267.257, 52683.899 21/08/14,10:52:38,10,08,1, 11.9,1,1, 15.969, 10572.080, 267.268, 52683.914 21/08/14,10:52:38,11,08,1, 11.9,1,1, 15.969, 10572.082, 267.281, 52683.888 21/08/14,10:52:38,12,08,1, 11.9,1,1, 15.969, 10572.077, 267.257, 52683.882 21/08/14,10:52:38,13,08,1, 11.9,1,1, 15.969, 10572.091, 267.247, 52683.926 21/08/14,10:52:38,14,08,1, 11.9,1,1, 15.969, 10572.067, 267.285, 52683.945 21/08/14,10:52:38,15,08,1, 11.9,1,1, 15.969, 10572.079, 267.235, 52683.911 21/08/14,10:52:38,16,08,1, 11.9,1,1, 15.969, 10572.067, 267.255, 52683.948 21/08/14,10:52:38,17,08,1, 11.9,1,1, 15.969, 10572.055, 267.235, 52683.903 21/08/14,10:52:38,18,08,1, 11.9,1,1, 15.969, 10572.074, 267.240, 52683.888 21/08/14,10:52:38,19,08,1, 11.9,1,1, 15.969, 10572.055, 267.241, 52683.880 21/08/14,10:52:39,00,08,1, 11.9,1,1, 15.973, 10572.054, 267.241, 52683.880 21/08/14,10:52:39,01,08,1, 11.9,1,1, 15.973, 10572.039, 267.255, 52683.920 21/08/14,10:52:39,02,08,1, 11.9,1,1, 15.973, 10572.069, 267.219, 52683.827 21/08/14,10:52:39,03,08,1, 11.9,1,1, 15.973, 10572.042, 267.260, 52683.941 21/08/14,10:52:39,04,08,1, 11.9,1,1, 15.973, 10572.007, 267.238, 52683.895 21/08/14,10:52:39,05,08,1, 11.9,1,1, 15.973, 10572.054, 267.248, 52683.910 21/08/14,10:52:39,06,08,1, 11.9,1,1, 15.973, 10572.024, 267.228, 52683.891 21/08/14,10:52:39,07,08,1, 11.9,1,1, 15.973, 10572.051, 267.252, 52683.931 21/08/14,10:52:39,08,08,1, 11.9,1,1, 15.973, 10572.052, 267.246, 52683.904 21/08/14,10:52:39,09,08,1, 11.9,1,1, 15.973, 10572.068, 267.246, 52683.890 21/08/14,10:52:39,10,08,1, 11.9,1,1, 15.973, 10572.043, 267.239, 52683.887 21/08/14,10:52:39,11,08,1, 11.9,1,1, 15.973, 10572.041, 267.209, 52683.911 21/08/14,10:52:39,12,08,1, 11.9,1,1, 15.973, 10572.040, 267.225, 52683.957 21/08/14,10:52:39,13,08,1, 11.9,1,1, 15.973, 10572.027, 267.241, 52683.894 21/08/14,10:52:39,14,08,1, 11.9,1,1, 15.973, 10572.020, 267.224, 52683.900 21/08/14,10:52:39,15,08,1, 11.9,1,1, 15.973, 10572.030, 267.234, 52683.935 21/08/14,10:52:39,16,08,1, 11.9,1,1, 15.973, 10572.028, 267.246, 52683.936 21/08/14,10:52:39,17,08,1, 11.9,1,1, 15.973, 10571.975, 267.198, 52684.058 21/08/14,10:52:39,18,08,1, 11.9,1,1, 15.973, 10571.981, 267.193, 52683.897 21/08/14,10:52:39,19,08,1, 11.9,1,1, 15.973, 10571.971, 267.200, 52683.885 21/08/14,10:52:40,00,09,1, 11.9,1,1, 15.972, 10571.971, 267.200, 52683.885 21/08/14,10:52:40,01,09,1, 11.9,1,1, 15.972, 10572.004, 267.215, 52683.810 21/08/14,10:52:40,02,09,1, 11.9,1,1, 15.972, 10571.991, 267.193, 52683.883 21/08/14,10:52:40,03,09,1, 11.9,1,1, 15.972, 10571.985, 267.188, 52683.849 21/08/14,10:52:40,04,09,1, 11.9,1,1, 15.972, 10571.982, 267.207, 52683.890 21/08/14,10:52:40,05,09,1, 11.9,1,1, 15.972, 10571.985, 267.201, 52683.859 21/08/14,10:52:40,06,09,1, 11.9,1,1, 15.972, 10571.983, 267.189, 52683.833 21/08/14,10:52:40,07,09,1, 11.9,1,1, 15.972, 10571.966, 267.189, 52683.809 21/08/14,10:52:40,08,09,1, 11.9,1,1, 15.972, 10571.974, 267.182, 52683.783 21/08/14,10:52:40,09,09,1, 11.9,1,1, 15.972, 10572.002, 267.193, 52683.849 21/08/14,10:52:40,10,09,1, 11.9,1,1, 15.972, 10571.958, 267.202, 52683.748 21/08/14,10:52:40,11,09,1, 11.9,1,1, 15.972, 10571.972, 267.184, 52683.893 21/08/14,10:52:40,12,09,1, 11.9,1,1, 15.972, 10571.987, 267.189, 52683.817 21/08/14,10:52:40,13,09,1, 11.9,1,1, 15.972, 10571.970, 267.169, 52683.802 21/08/14,10:52:40,14,09,1, 11.9,1,1, 15.972, 10571.994, 267.186, 52683.858 21/08/14,10:52:40,15,09,1, 11.9,1,1, 15.972, 10571.961, 267.158, 52683.852 21/08/14,10:52:40,16,09,1, 11.9,1,1, 15.972, 10571.968, 267.193, 52683.865 21/08/14,10:52:40,17,09,1, 11.9,1,1, 15.972, 10571.950, 267.182, 52683.863 21/08/14,10:52:40,18,09,1, 11.9,1,1, 15.972, 10571.953, 267.145, 52683.874 21/08/14,10:52:40,19,09,1, 11.9,1,1, 15.972, 10571.957, 267.164, 52683.892 21/08/14,10:52:41,00,09,1, 11.8,1,1, 15.970, 10571.954, 267.164, 52683.892 21/08/14,10:52:41,01,09,1, 11.8,1,1, 15.970, 10571.950, 267.192, 52683.855 21/08/14,10:52:41,02,09,1, 11.8,1,1, 15.970, 10571.937, 267.156, 52683.873 21/08/14,10:52:41,03,09,1, 11.8,1,1, 15.970, 10571.957, 267.152, 52683.842 21/08/14,10:52:41,04,09,1, 11.8,1,1, 15.970, 10571.935, 267.192, 52683.900 21/08/14,10:52:41,05,09,1, 11.8,1,1, 15.970, 10571.919, 267.141, 52683.853 21/08/14,10:52:41,06,09,1, 11.8,1,1, 15.970, 10571.942, 267.166, 52683.885 21/08/14,10:52:41,07,09,1, 11.8,1,1, 15.970, 10571.929, 267.132, 52683.838 21/08/14,10:52:41,08,09,1, 11.8,1,1, 15.970, 10571.935, 267.176, 52683.903 21/08/14,10:52:41,09,09,1, 11.8,1,1, 15.970, 10571.905, 267.149, 52683.887 21/08/14,10:52:41,10,09,1, 11.8,1,1, 15.970, 10571.904, 267.139, 52683.871 21/08/14,10:52:41,11,09,1, 11.8,1,1, 15.970, 10571.899, 267.145, 52683.913 21/08/14,10:52:41,12,09,1, 11.8,1,1, 15.970, 10571.931, 267.137, 52683.880 21/08/14,10:52:41,13,09,1, 11.8,1,1, 15.970, 10571.912, 267.144, 52683.906 21/08/14,10:52:41,14,09,1, 11.8,1,1, 15.970, 10571.899, 267.147, 52683.883 21/08/14,10:52:41,15,09,1, 11.8,1,1, 15.970, 10571.936, 267.145, 52683.849 21/08/14,10:52:41,16,09,1, 11.8,1,1, 15.970, 10571.912, 267.151, 52683.890 21/08/14,10:52:41,17,09,1, 11.8,1,1, 15.970, 10571.893, 267.127, 52683.835 21/08/14,10:52:41,18,09,1, 11.8,1,1, 15.970, 10571.904, 267.124, 52683.885 21/08/14,10:52:41,19,09,1, 11.8,1,1, 15.970, 10571.877, 267.130, 52683.822 21/08/14,10:52:42,00,09,1, 11.9,1,1, 15.970, 10571.871, 267.130, 52683.822 21/08/14,10:52:42,01,09,1, 11.9,1,1, 15.970, 10571.907, 267.129, 52683.855 21/08/14,10:52:42,02,09,1, 11.9,1,1, 15.970, 10571.890, 267.118, 52683.824 21/08/14,10:52:42,03,09,1, 11.9,1,1, 15.970, 10571.902, 267.100, 52683.741 21/08/14,10:52:42,04,09,1, 11.9,1,1, 15.970, 10571.872, 267.157, 52684.129 21/08/14,10:52:42,05,09,1, 11.9,1,1, 15.970, 10571.883, 267.118, 52683.915 21/08/14,10:52:42,06,09,1, 11.9,1,1, 15.970, 10571.894, 267.146, 52683.897 21/08/14,10:52:42,07,09,1, 11.9,1,1, 15.970, 10571.895, 267.136, 52683.904 21/08/14,10:52:42,08,09,1, 11.9,1,1, 15.970, 10571.856, 267.129, 52683.863 21/08/14,10:52:42,09,09,1, 11.9,1,1, 15.970, 10571.877, 267.142, 52683.851 21/08/14,10:52:42,10,09,1, 11.9,1,1, 15.970, 10571.868, 267.109, 52683.779 21/08/14,10:52:42,11,09,1, 11.9,1,1, 15.970, 10571.880, 267.148, 52683.897 21/08/14,10:52:42,12,09,1, 11.9,1,1, 15.970, 10571.900, 267.100, 52683.855 21/08/14,10:52:42,13,09,1, 11.9,1,1, 15.970, 10571.872, 267.107, 52683.841 21/08/14,10:52:42,14,09,1, 11.9,1,1, 15.970, 10571.847, 267.107, 52683.850 21/08/14,10:52:42,15,09,1, 11.9,1,1, 15.970, 10571.860, 267.103, 52683.858 21/08/14,10:52:42,16,09,1, 11.9,1,1, 15.970, 10571.855, 267.112, 52683.821 21/08/14,10:52:42,17,09,1, 11.9,1,1, 15.970, 10571.860, 267.075, 52683.797 21/08/14,10:52:42,18,09,1, 11.9,1,1, 15.970, 10571.838, 267.085, 52683.837 21/08/14,10:52:42,19,09,1, 11.9,1,1, 15.970, 10571.848, 267.090, 52683.838 21/08/14,10:52:43,00,09,1, 11.9,1,1, 15.974, 10571.846, 267.090, 52683.838 21/08/14,10:52:43,01,09,1, 11.9,1,1, 15.974, 10571.856, 267.099, 52683.846 21/08/14,10:52:43,02,09,1, 11.9,1,1, 15.974, 10571.843, 267.097, 52683.835 21/08/14,10:52:43,03,09,1, 11.9,1,1, 15.974, 10571.823, 267.067, 52683.808 21/08/14,10:52:43,04,09,1, 11.9,1,1, 15.974, 10571.849, 267.090, 52683.789 21/08/14,10:52:43,05,09,1, 11.9,1,1, 15.974, 10571.814, 267.058, 52683.835 21/08/14,10:52:43,06,09,1, 11.9,1,1, 15.974, 10571.839, 267.071, 52683.853 21/08/14,10:52:43,07,09,1, 11.9,1,1, 15.974, 10571.808, 267.051, 52683.845 21/08/14,10:52:43,08,09,1, 11.9,1,1, 15.974, 10571.842, 267.081, 52683.833 21/08/14,10:52:43,09,09,1, 11.9,1,1, 15.974, 10571.826, 267.077, 52683.860 21/08/14,10:52:43,10,09,1, 11.9,1,1, 15.974, 10571.823, 267.055, 52683.786 21/08/14,10:52:43,11,09,1, 11.9,1,1, 15.974, 10571.849, 267.094, 52683.858 21/08/14,10:52:43,12,09,1, 11.9,1,1, 15.974, 10571.823, 267.056, 52683.834 21/08/14,10:52:43,13,09,1, 11.9,1,1, 15.974, 10571.827, 267.049, 52683.839 21/08/14,10:52:43,14,09,1, 11.9,1,1, 15.974, 10571.824, 267.043, 52683.808 21/08/14,10:52:43,15,09,1, 11.9,1,1, 15.974, 10571.805, 267.032, 52683.826 21/08/14,10:52:43,16,09,1, 11.9,1,1, 15.974, 10571.809, 267.062, 52683.824 21/08/14,10:52:43,17,09,1, 11.9,1,1, 15.974, 10571.808, 267.036, 52683.823 21/08/14,10:52:43,18,09,1, 11.9,1,1, 15.974, 10571.805, 267.013, 52683.828 21/08/14,10:52:43,19,09,1, 11.9,1,1, 15.974, 10571.779, 267.004, 52683.805 21/08/14,10:52:44,00,09,1, 11.8,1,1, 15.974, 10571.771, 267.004, 52683.805 21/08/14,10:52:44,01,09,1, 11.8,1,1, 15.974, 10571.792, 267.035, 52683.843 21/08/14,10:52:44,02,09,1, 11.8,1,1, 15.974, 10571.780, 267.024, 52683.838 21/08/14,10:52:44,03,09,1, 11.8,1,1, 15.974, 10571.800, 267.017, 52683.831 21/08/14,10:52:44,04,09,1, 11.8,1,1, 15.974, 10571.791, 267.015, 52683.787 21/08/14,10:52:44,05,09,1, 11.8,1,1, 15.974, 10571.779, 267.016, 52683.805 21/08/14,10:52:44,06,09,1, 11.8,1,1, 15.974, 10571.784, 267.035, 52683.804 21/08/14,10:52:44,07,09,1, 11.8,1,1, 15.974, 10571.775, 267.002, 52683.861 21/08/14,10:52:44,08,09,1, 11.8,1,1, 15.974, 10571.760, 266.975, 52683.809 21/08/14,10:52:44,09,09,1, 11.8,1,1, 15.974, 10571.796, 267.007, 52683.796 21/08/14,10:52:44,10,09,1, 11.8,1,1, 15.974, 10571.767, 266.962, 52683.780 21/08/14,10:52:44,11,09,1, 11.8,1,1, 15.974, 10571.764, 267.033, 52683.846 21/08/14,10:52:44,12,09,1, 11.8,1,1, 15.974, 10571.783, 266.995, 52683.789 21/08/14,10:52:44,13,09,1, 11.8,1,1, 15.974, 10571.775, 267.004, 52683.820 21/08/14,10:52:44,14,09,1, 11.8,1,1, 15.974, 10571.758, 266.965, 52683.817 21/08/14,10:52:44,15,09,1, 11.8,1,1, 15.974, 10571.784, 266.984, 52683.822 21/08/14,10:52:44,16,09,1, 11.8,1,1, 15.974, 10571.752, 267.016, 52683.840 21/08/14,10:52:44,17,09,1, 11.8,1,1, 15.974, 10571.769, 266.988, 52683.821 21/08/14,10:52:44,18,09,1, 11.8,1,1, 15.974, 10571.772, 266.995, 52683.881 21/08/14,10:52:44,19,09,1, 11.8,1,1, 15.974, 10571.758, 266.961, 52683.838 21/08/14,10:52:45,00,09,1, 11.8,1,1, 15.977, 10571.754, 266.961, 52683.838 21/08/14,10:52:45,01,09,1, 11.8,1,1, 15.977, 10571.760, 266.970, 52683.820 21/08/14,10:52:45,02,09,1, 11.8,1,1, 15.977, 10571.752, 266.979, 52683.828 21/08/14,10:52:45,03,09,1, 11.8,1,1, 15.977, 10571.751, 266.967, 52683.858 21/08/14,10:52:45,04,09,1, 11.8,1,1, 15.977, 10571.738, 266.961, 52683.801 21/08/14,10:52:45,05,09,1, 11.8,1,1, 15.977, 10571.735, 266.979, 52683.797 21/08/14,10:52:45,06,09,1, 11.8,1,1, 15.977, 10571.755, 266.951, 52683.839 21/08/14,10:52:45,07,09,1, 11.8,1,1, 15.977, 10571.722, 266.966, 52683.802 21/08/14,10:52:45,08,09,1, 11.8,1,1, 15.977, 10571.754, 266.972, 52683.778 21/08/14,10:52:45,09,09,1, 11.8,1,1, 15.977, 10571.749, 266.955, 52683.819 21/08/14,10:52:45,10,09,1, 11.8,1,1, 15.977, 10571.735, 266.963, 52683.787 21/08/14,10:52:45,11,09,1, 11.8,1,1, 15.977, 10571.747, 266.944, 52683.773 21/08/14,10:52:45,12,09,1, 11.8,1,1, 15.977, 10571.736, 266.940, 52683.771 21/08/14,10:52:45,13,09,1, 11.8,1,1, 15.977, 10571.723, 266.924, 52683.778 21/08/14,10:52:45,14,09,1, 11.8,1,1, 15.977, 10571.712, 266.951, 52683.745 21/08/14,10:52:45,15,09,1, 11.8,1,1, 15.977, 10571.725, 266.928, 52683.794 21/08/14,10:52:45,16,09,1, 11.8,1,1, 15.977, 10571.694, 266.943, 52683.764 21/08/14,10:52:45,17,09,1, 11.8,1,1, 15.977, 10571.735, 266.911, 52683.758 21/08/14,10:52:45,18,09,1, 11.8,1,1, 15.977, 10571.730, 266.947, 52683.802 21/08/14,10:52:45,19,09,1, 11.8,1,1, 15.977, 10571.723, 266.918, 52683.734 21/08/14,10:52:46,00,08,1, 11.9,1,1, 15.974, 10571.721, 266.918, 52683.734 21/08/14,10:52:46,01,08,1, 11.9,1,1, 15.974, 10571.729, 266.896, 52683.774 21/08/14,10:52:46,02,08,1, 11.9,1,1, 15.974, 10571.750, 266.914, 52683.829 21/08/14,10:52:46,03,08,1, 11.9,1,1, 15.974, 10571.725, 266.922, 52683.802 21/08/14,10:52:46,04,08,1, 11.9,1,1, 15.974, 10571.757, 266.918, 52683.781 21/08/14,10:52:46,05,08,1, 11.9,1,1, 15.974, 10571.719, 266.901, 52683.772 21/08/14,10:52:46,06,08,1, 11.9,1,1, 15.974, 10571.711, 266.898, 52683.759 21/08/14,10:52:46,07,08,1, 11.9,1,1, 15.974, 10571.706, 266.898, 52683.774 21/08/14,10:52:46,08,08,1, 11.9,1,1, 15.974, 10571.685, 266.923, 52683.738 21/08/14,10:52:46,09,08,1, 11.9,1,1, 15.974, 10571.704, 266.891, 52683.771 21/08/14,10:52:46,10,08,1, 11.9,1,1, 15.974, 10571.716, 266.900, 52683.780 21/08/14,10:52:46,11,08,1, 11.9,1,1, 15.974, 10571.707, 266.885, 52683.769 21/08/14,10:52:46,12,08,1, 11.9,1,1, 15.974, 10571.712, 266.880, 52683.755 21/08/14,10:52:46,13,08,1, 11.9,1,1, 15.974, 10571.714, 266.891, 52683.740 21/08/14,10:52:46,14,08,1, 11.9,1,1, 15.974, 10571.684, 266.877, 52683.714 21/08/14,10:52:46,15,08,1, 11.9,1,1, 15.974, 10571.702, 266.885, 52683.756 21/08/14,10:52:46,16,08,1, 11.9,1,1, 15.974, 10571.693, 266.871, 52683.711 21/08/14,10:52:46,17,08,1, 11.9,1,1, 15.974, 10571.691, 266.870, 52683.772 21/08/14,10:52:46,18,08,1, 11.9,1,1, 15.974, 10571.692, 266.893, 52683.748 21/08/14,10:52:46,19,08,1, 11.9,1,1, 15.974, 10571.701, 266.848, 52683.755 21/08/14,10:52:47,00,09,1, 11.9,1,1, 15.973, 10571.696, 266.848, 52683.755 21/08/14,10:52:47,01,09,1, 11.9,1,1, 15.973, 10571.673, 266.873, 52683.748 21/08/14,10:52:47,02,09,1, 11.9,1,1, 15.973, 10571.684, 266.885, 52683.753 21/08/14,10:52:47,03,09,1, 11.9,1,1, 15.973, 10571.669, 266.845, 52683.702 21/08/14,10:52:47,04,09,1, 11.9,1,1, 15.973, 10571.696, 266.898, 52683.792 21/08/14,10:52:47,05,09,1, 11.9,1,1, 15.973, 10571.669, 266.877, 52683.738 21/08/14,10:52:47,06,09,1, 11.9,1,1, 15.973, 10571.650, 266.862, 52683.625 21/08/14,10:52:47,07,09,1, 11.9,1,1, 15.973, 10571.724, 266.849, 52683.763 21/08/14,10:52:47,08,09,1, 11.9,1,1, 15.973, 10571.677, 266.859, 52683.681 21/08/14,10:52:47,09,09,1, 11.9,1,1, 15.973, 10571.688, 266.872, 52683.747 21/08/14,10:52:47,10,09,1, 11.9,1,1, 15.973, 10571.650, 266.852, 52683.722 21/08/14,10:52:47,11,09,1, 11.9,1,1, 15.973, 10571.658, 266.868, 52683.742 21/08/14,10:52:47,12,09,1, 11.9,1,1, 15.973, 10571.676, 266.854, 52683.721 21/08/14,10:52:47,13,09,1, 11.9,1,1, 15.973, 10571.663, 266.853, 52683.722 21/08/14,10:52:47,14,09,1, 11.9,1,1, 15.973, 10571.670, 266.859, 52683.774 21/08/14,10:52:47,15,09,1, 11.9,1,1, 15.973, 10571.649, 266.851, 52683.722 21/08/14,10:52:47,16,09,1, 11.9,1,1, 15.973, 10571.660, 266.855, 52683.739 21/08/14,10:52:47,17,09,1, 11.9,1,1, 15.973, 10571.684, 266.867, 52683.739 21/08/14,10:52:47,18,09,1, 11.9,1,1, 15.973, 10571.680, 266.841, 52683.748 21/08/14,10:52:47,19,09,1, 11.9,1,1, 15.973, 10571.655, 266.822, 52683.740 21/08/14,10:52:48,00,09,1, 11.8,1,1, 15.974, 10571.654, 266.822, 52683.740 21/08/14,10:52:48,01,09,1, 11.8,1,1, 15.974, 10571.654, 266.838, 52683.722 21/08/14,10:52:48,02,09,1, 11.8,1,1, 15.974, 10571.652, 266.818, 52683.701 21/08/14,10:52:48,03,09,1, 11.8,1,1, 15.974, 10571.651, 266.826, 52683.733 21/08/14,10:52:48,04,09,1, 11.8,1,1, 15.974, 10571.665, 266.836, 52683.735 21/08/14,10:52:48,05,09,1, 11.8,1,1, 15.974, 10571.662, 266.791, 52683.745 21/08/14,10:52:48,06,09,1, 11.8,1,1, 15.974, 10571.663, 266.806, 52683.768 21/08/14,10:52:48,07,09,1, 11.8,1,1, 15.974, 10571.665, 266.784, 52683.725 21/08/14,10:52:48,08,09,1, 11.8,1,1, 15.974, 10571.656, 266.800, 52683.764 21/08/14,10:52:48,09,09,1, 11.8,1,1, 15.974, 10571.642, 266.806, 52683.753 21/08/14,10:52:48,10,09,1, 11.8,1,1, 15.974, 10571.651, 266.761, 52683.676 21/08/14,10:52:48,11,09,1, 11.8,1,1, 15.974, 10571.649, 266.808, 52683.758 21/08/14,10:52:48,12,09,1, 11.8,1,1, 15.974, 10571.627, 266.771, 52683.773 21/08/14,10:52:48,13,09,1, 11.8,1,1, 15.974, 10571.648, 266.802, 52683.764 21/08/14,10:52:48,14,09,1, 11.8,1,1, 15.974, 10571.671, 266.782, 52683.798 21/08/14,10:52:48,15,09,1, 11.8,1,1, 15.974, 10571.649, 266.775, 52683.684 21/08/14,10:52:48,16,09,1, 11.8,1,1, 15.974, 10571.648, 266.775, 52683.774 21/08/14,10:52:48,17,09,1, 11.8,1,1, 15.974, 10571.654, 266.773, 52683.756 21/08/14,10:52:48,18,09,1, 11.8,1,1, 15.974, 10571.630, 266.746, 52683.773 21/08/14,10:52:48,19,09,1, 11.8,1,1, 15.974, 10571.633, 266.744, 52683.742 21/08/14,10:52:49,00,09,1, 11.9,1,1, 15.974, 10571.629, 266.744, 52683.742 21/08/14,10:52:49,01,09,1, 11.9,1,1, 15.974, 10571.657, 266.767, 52683.755 21/08/14,10:52:49,02,09,1, 11.9,1,1, 15.974, 10571.648, 266.740, 52683.740 21/08/14,10:52:49,03,09,1, 11.9,1,1, 15.974, 10571.649, 266.743, 52683.743 21/08/14,10:52:49,04,09,1, 11.9,1,1, 15.974, 10571.650, 266.745, 52683.734 21/08/14,10:52:49,05,09,1, 11.9,1,1, 15.974, 10571.649, 266.757, 52683.708 21/08/14,10:52:49,06,09,1, 11.9,1,1, 15.974, 10571.634, 266.749, 52683.725 21/08/14,10:52:49,07,09,1, 11.9,1,1, 15.974, 10571.654, 266.731, 52683.749 21/08/14,10:52:49,08,09,1, 11.9,1,1, 15.974, 10571.646, 266.743, 52683.713 21/08/14,10:52:49,09,09,1, 11.9,1,1, 15.974, 10571.625, 266.735, 52683.712 21/08/14,10:52:49,10,09,1, 11.9,1,1, 15.974, 10571.654, 266.726, 52683.756 21/08/14,10:52:49,11,09,1, 11.9,1,1, 15.974, 10571.636, 266.712, 52683.709 21/08/14,10:52:49,12,09,1, 11.9,1,1, 15.974, 10571.628, 266.746, 52683.717 21/08/14,10:52:49,13,09,1, 11.9,1,1, 15.974, 10571.622, 266.708, 52683.684 21/08/14,10:52:49,14,09,1, 11.9,1,1, 15.974, 10571.635, 266.726, 52683.760 21/08/14,10:52:49,15,09,1, 11.9,1,1, 15.974, 10571.621, 266.702, 52683.777 21/08/14,10:52:49,16,09,1, 11.9,1,1, 15.974, 10571.631, 266.710, 52683.695 21/08/14,10:52:49,17,09,1, 11.9,1,1, 15.974, 10571.654, 266.714, 52683.730 21/08/14,10:52:49,18,09,1, 11.9,1,1, 15.974, 10571.628, 266.728, 52683.737 21/08/14,10:52:49,19,09,1, 11.9,1,1, 15.974, 10571.629, 266.725, 52683.766 21/08/14,10:52:50,00,09,1, 11.8,1,1, 15.972, 10571.629, 266.725, 52683.766 21/08/14,10:52:50,01,09,1, 11.8,1,1, 15.972, 10571.603, 266.694, 52683.743 21/08/14,10:52:50,02,09,1, 11.8,1,1, 15.972, 10571.646, 266.692, 52683.719 21/08/14,10:52:50,03,09,1, 11.8,1,1, 15.972, 10571.633, 266.694, 52683.695 21/08/14,10:52:50,04,09,1, 11.8,1,1, 15.972, 10571.643, 266.710, 52683.687 21/08/14,10:52:50,05,09,1, 11.8,1,1, 15.972, 10571.602, 266.699, 52683.756 21/08/14,10:52:50,06,09,1, 11.8,1,1, 15.972, 10571.622, 266.697, 52683.728 21/08/14,10:52:50,07,09,1, 11.8,1,1, 15.972, 10571.609, 266.697, 52683.706 21/08/14,10:52:50,08,09,1, 11.8,1,1, 15.972, 10571.602, 266.667, 52683.741 21/08/14,10:52:50,09,09,1, 11.8,1,1, 15.972, 10571.624, 266.694, 52683.739 21/08/14,10:52:50,10,09,1, 11.8,1,1, 15.972, 10571.578, 266.670, 52683.673 21/08/14,10:52:50,11,09,1, 11.8,1,1, 15.972, 10571.614, 266.677, 52683.746 21/08/14,10:52:50,12,09,1, 11.8,1,1, 15.972, 10571.588, 266.665, 52683.741 21/08/14,10:52:50,13,09,1, 11.8,1,1, 15.972, 10571.608, 266.677, 52683.717 21/08/14,10:52:50,14,09,1, 11.8,1,1, 15.972, 10571.598, 266.685, 52683.713 21/08/14,10:52:50,15,09,1, 11.8,1,1, 15.972, 10571.587, 266.637, 52683.708 21/08/14,10:52:50,16,09,1, 11.8,1,1, 15.972, 10571.619, 266.690, 52683.735 21/08/14,10:52:50,17,09,1, 11.8,1,1, 15.972, 10571.586, 266.651, 52683.707 21/08/14,10:52:50,18,09,1, 11.8,1,1, 15.972, 10571.609, 266.668, 52683.754 21/08/14,10:52:50,19,09,1, 11.8,1,1, 15.972, 10571.601, 266.642, 52683.681 21/08/14,10:52:51,00,09,1, 11.9,1,1, 15.977, 10571.595, 266.642, 52683.681 21/08/14,10:52:51,01,09,1, 11.9,1,1, 15.977, 10571.612, 266.659, 52683.688 21/08/14,10:52:51,02,09,1, 11.9,1,1, 15.977, 10571.601, 266.646, 52683.683 21/08/14,10:52:51,03,09,1, 11.9,1,1, 15.977, 10571.622, 266.655, 52683.708 21/08/14,10:52:51,04,09,1, 11.9,1,1, 15.977, 10571.593, 266.610, 52683.676 21/08/14,10:52:51,05,09,1, 11.9,1,1, 15.977, 10571.612, 266.617, 52683.693 21/08/14,10:52:51,06,09,1, 11.9,1,1, 15.977, 10571.597, 266.624, 52683.737 21/08/14,10:52:51,07,09,1, 11.9,1,1, 15.977, 10571.623, 266.617, 52683.701 21/08/14,10:52:51,08,09,1, 11.9,1,1, 15.977, 10571.592, 266.587, 52683.674 21/08/14,10:52:51,09,09,1, 11.9,1,1, 15.977, 10571.611, 266.606, 52683.688 21/08/14,10:52:51,10,09,1, 11.9,1,1, 15.977, 10571.610, 266.576, 52683.728 21/08/14,10:52:51,11,09,1, 11.9,1,1, 15.977, 10571.577, 266.590, 52683.686 21/08/14,10:52:51,12,09,1, 11.9,1,1, 15.977, 10571.597, 266.571, 52683.679 21/08/14,10:52:51,13,09,1, 11.9,1,1, 15.977, 10571.607, 266.591, 52683.710 21/08/14,10:52:51,14,09,1, 11.9,1,1, 15.977, 10571.611, 266.588, 52683.714 21/08/14,10:52:51,15,09,1, 11.9,1,1, 15.977, 10571.603, 266.568, 52683.677 21/08/14,10:52:51,16,09,1, 11.9,1,1, 15.977, 10571.612, 266.571, 52683.650 21/08/14,10:52:51,17,09,1, 11.9,1,1, 15.977, 10571.613, 266.589, 52683.746 21/08/14,10:52:51,18,09,1, 11.9,1,1, 15.977, 10571.602, 266.561, 52683.697 21/08/14,10:52:51,19,09,1, 11.9,1,1, 15.977, 10571.616, 266.569, 52683.656 21/08/14,10:52:52,00,09,1, 11.8,1,1, 15.974, 10571.612, 266.569, 52683.656 21/08/14,10:52:52,01,09,1, 11.8,1,1, 15.974, 10571.600, 266.584, 52683.669 21/08/14,10:52:52,02,09,1, 11.8,1,1, 15.974, 10571.613, 266.581, 52683.653 21/08/14,10:52:52,03,09,1, 11.8,1,1, 15.974, 10571.612, 266.554, 52683.685 21/08/14,10:52:52,04,09,1, 11.8,1,1, 15.974, 10571.610, 266.612, 52683.701 21/08/14,10:52:52,05,09,1, 11.8,1,1, 15.974, 10571.572, 266.533, 52683.680 21/08/14,10:52:52,06,09,1, 11.8,1,1, 15.974, 10571.617, 266.563, 52683.659 21/08/14,10:52:52,07,09,1, 11.8,1,1, 15.974, 10571.600, 266.559, 52683.689 21/08/14,10:52:52,08,09,1, 11.8,1,1, 15.974, 10571.602, 266.561, 52683.722 21/08/14,10:52:52,09,09,1, 11.8,1,1, 15.974, 10571.582, 266.526, 52683.675 21/08/14,10:52:52,10,09,1, 11.8,1,1, 15.974, 10571.607, 266.546, 52683.677 21/08/14,10:52:52,11,09,1, 11.8,1,1, 15.974, 10571.612, 266.504, 52683.700 21/08/14,10:52:52,12,09,1, 11.8,1,1, 15.974, 10571.593, 266.543, 52683.671 21/08/14,10:52:52,13,09,1, 11.8,1,1, 15.974, 10571.607, 266.547, 52683.663 21/08/14,10:52:52,14,09,1, 11.8,1,1, 15.974, 10571.597, 266.520, 52683.680 21/08/14,10:52:52,15,09,1, 11.8,1,1, 15.974, 10571.626, 266.546, 52683.707 21/08/14,10:52:52,16,09,1, 11.8,1,1, 15.974, 10571.617, 266.552, 52683.693 21/08/14,10:52:52,17,09,1, 11.8,1,1, 15.974, 10571.592, 266.510, 52683.652 21/08/14,10:52:52,18,09,1, 11.8,1,1, 15.974, 10571.565, 266.520, 52683.649 21/08/14,10:52:52,19,09,1, 11.8,1,1, 15.974, 10571.607, 266.496, 52683.659 21/08/14,10:52:53,00,09,1, 11.9,1,1, 15.977, 10571.604, 266.496, 52683.659 21/08/14,10:52:53,01,09,1, 11.9,1,1, 15.977, 10571.591, 266.494, 52683.654 21/08/14,10:52:53,02,09,1, 11.9,1,1, 15.977, 10571.530, 266.477, 52683.702 21/08/14,10:52:53,03,09,1, 11.9,1,1, 15.977, 10571.575, 266.517, 52683.872 21/08/14,10:52:53,04,09,1, 11.9,1,1, 15.977, 10571.606, 266.425, 52683.643 21/08/14,10:52:53,05,09,1, 11.9,1,1, 15.977, 10571.619, 266.488, 52683.624 21/08/14,10:52:53,06,09,1, 11.9,1,1, 15.977, 10571.618, 266.442, 52683.614 21/08/14,10:52:53,07,09,1, 11.9,1,1, 15.977, 10571.566, 266.463, 52683.682 21/08/14,10:52:53,08,09,1, 11.9,1,1, 15.977, 10571.575, 266.478, 52683.658 21/08/14,10:52:53,09,09,1, 11.9,1,1, 15.977, 10571.583, 266.457, 52683.641 21/08/14,10:52:53,10,09,1, 11.9,1,1, 15.977, 10571.596, 266.447, 52683.638 21/08/14,10:52:53,11,09,1, 11.9,1,1, 15.977, 10571.601, 266.472, 52683.678 21/08/14,10:52:53,12,09,1, 11.9,1,1, 15.977, 10571.562, 266.481, 52683.662 21/08/14,10:52:53,13,09,1, 11.9,1,1, 15.977, 10571.567, 266.472, 52683.641 21/08/14,10:52:53,14,09,1, 11.9,1,1, 15.977, 10571.595, 266.469, 52683.695 21/08/14,10:52:53,15,09,1, 11.9,1,1, 15.977, 10571.579, 266.462, 52683.679 21/08/14,10:52:53,16,09,1, 11.9,1,1, 15.977, 10571.571, 266.438, 52683.655 21/08/14,10:52:53,17,09,1, 11.9,1,1, 15.977, 10571.566, 266.443, 52683.644 21/08/14,10:52:53,18,09,1, 11.9,1,1, 15.977, 10571.557, 266.442, 52683.643 21/08/14,10:52:53,19,09,1, 11.9,1,1, 15.977, 10571.573, 266.461, 52683.674 21/08/14,10:52:54,00,09,1, 11.9,1,1, 15.975, 10571.570, 266.461, 52683.674 21/08/14,10:52:54,01,09,1, 11.9,1,1, 15.975, 10571.613, 266.443, 52683.666 21/08/14,10:52:54,02,09,1, 11.9,1,1, 15.975, 10571.582, 266.405, 52683.606 21/08/14,10:52:54,03,09,1, 11.9,1,1, 15.975, 10571.563, 266.429, 52683.568 21/08/14,10:52:54,04,09,1, 11.9,1,1, 15.975, 10571.592, 266.438, 52683.649 21/08/14,10:52:54,05,09,1, 11.9,1,1, 15.975, 10571.602, 266.403, 52683.622 21/08/14,10:52:54,06,09,1, 11.9,1,1, 15.975, 10571.595, 266.437, 52683.686 21/08/14,10:52:54,07,09,1, 11.9,1,1, 15.975, 10571.559, 266.395, 52683.612 21/08/14,10:52:54,08,09,1, 11.9,1,1, 15.975, 10571.582, 266.446, 52683.685 21/08/14,10:52:54,09,09,1, 11.9,1,1, 15.975, 10571.563, 266.401, 52683.581 21/08/14,10:52:54,10,09,1, 11.9,1,1, 15.975, 10571.592, 266.424, 52683.621 21/08/14,10:52:54,11,09,1, 11.9,1,1, 15.975, 10571.583, 266.399, 52683.630 21/08/14,10:52:54,12,09,1, 11.9,1,1, 15.975, 10571.571, 266.387, 52683.600 21/08/14,10:52:54,13,09,1, 11.9,1,1, 15.975, 10571.575, 266.386, 52683.622 21/08/14,10:52:54,14,09,1, 11.9,1,1, 15.975, 10571.543, 266.407, 52683.633 21/08/14,10:52:54,15,09,1, 11.9,1,1, 15.975, 10571.555, 266.382, 52683.640 21/08/14,10:52:54,16,09,1, 11.9,1,1, 15.975, 10571.548, 266.373, 52683.610 21/08/14,10:52:54,17,09,1, 11.9,1,1, 15.975, 10571.551, 266.374, 52683.610 21/08/14,10:52:54,18,09,1, 11.9,1,1, 15.975, 10571.565, 266.363, 52683.640 21/08/14,10:52:54,19,09,1, 11.9,1,1, 15.975, 10571.533, 266.348, 52683.625 21/08/14,10:52:55,00,09,1, 11.9,1,1, 15.977, 10571.529, 266.348, 52683.625 21/08/14,10:52:55,01,09,1, 11.9,1,1, 15.977, 10571.582, 266.334, 52683.654 21/08/14,10:52:55,02,09,1, 11.9,1,1, 15.977, 10571.578, 266.366, 52683.652 21/08/14,10:52:55,03,09,1, 11.9,1,1, 15.977, 10571.575, 266.344, 52683.736 21/08/14,10:52:55,04,09,1, 11.9,1,1, 15.977, 10571.600, 266.367, 52683.573 21/08/14,10:52:55,05,09,1, 11.9,1,1, 15.977, 10571.542, 266.342, 52683.637 21/08/14,10:52:55,06,09,1, 11.9,1,1, 15.977, 10571.547, 266.343, 52683.609 21/08/14,10:52:55,07,09,1, 11.9,1,1, 15.977, 10571.561, 266.325, 52683.613 21/08/14,10:52:55,08,09,1, 11.9,1,1, 15.977, 10571.556, 266.308, 52683.587 21/08/14,10:52:55,09,09,1, 11.9,1,1, 15.977, 10571.582, 266.341, 52683.603 21/08/14,10:52:55,10,09,1, 11.9,1,1, 15.977, 10571.586, 266.318, 52683.590 21/08/14,10:52:55,11,09,1, 11.9,1,1, 15.977, 10571.575, 266.364, 52683.628 21/08/14,10:52:55,12,09,1, 11.9,1,1, 15.977, 10571.569, 266.336, 52683.642 21/08/14,10:52:55,13,09,1, 11.9,1,1, 15.977, 10571.600, 266.336, 52683.634 21/08/14,10:52:55,14,09,1, 11.9,1,1, 15.977, 10571.580, 266.350, 52683.592 21/08/14,10:52:55,15,09,1, 11.9,1,1, 15.977, 10571.569, 266.302, 52683.636 21/08/14,10:52:55,16,09,1, 11.9,1,1, 15.977, 10571.572, 266.343, 52683.661 21/08/14,10:52:55,17,09,1, 11.9,1,1, 15.977, 10571.556, 266.287, 52683.578 21/08/14,10:52:55,18,09,1, 11.9,1,1, 15.977, 10571.579, 266.339, 52683.654 21/08/14,10:52:55,19,09,1, 11.9,1,1, 15.977, 10571.573, 266.307, 52683.607 21/08/14,10:52:56,00,09,1, 11.8,1,1, 15.979, 10571.570, 266.307, 52683.607 21/08/14,10:52:56,01,09,1, 11.8,1,1, 15.979, 10571.576, 266.312, 52683.628 21/08/14,10:52:56,02,09,1, 11.8,1,1, 15.979, 10571.581, 266.302, 52683.649 21/08/14,10:52:56,03,09,1, 11.8,1,1, 15.979, 10571.570, 266.301, 52683.666 21/08/14,10:52:56,04,09,1, 11.8,1,1, 15.979, 10571.542, 266.299, 52683.627 21/08/14,10:52:56,05,09,1, 11.8,1,1, 15.979, 10571.563, 266.279, 52683.593 21/08/14,10:52:56,06,09,1, 11.8,1,1, 15.979, 10571.555, 266.269, 52683.596 21/08/14,10:52:56,07,09,1, 11.8,1,1, 15.979, 10571.583, 266.267, 52683.640 21/08/14,10:52:56,08,09,1, 11.8,1,1, 15.979, 10571.580, 266.269, 52683.649 21/08/14,10:52:56,09,09,1, 11.8,1,1, 15.979, 10571.569, 266.258, 52683.618 21/08/14,10:52:56,10,09,1, 11.8,1,1, 15.979, 10571.573, 266.264, 52683.631 21/08/14,10:52:56,11,09,1, 11.8,1,1, 15.979, 10571.568, 266.260, 52683.649 21/08/14,10:52:56,12,09,1, 11.8,1,1, 15.979, 10571.588, 266.263, 52683.647 21/08/14,10:52:56,13,09,1, 11.8,1,1, 15.979, 10571.566, 266.237, 52683.599 21/08/14,10:52:56,14,09,1, 11.8,1,1, 15.979, 10571.592, 266.261, 52683.651 21/08/14,10:52:56,15,09,1, 11.8,1,1, 15.979, 10571.566, 266.245, 52683.602 21/08/14,10:52:56,16,09,1, 11.8,1,1, 15.979, 10571.565, 266.245, 52683.604 21/08/14,10:52:56,17,09,1, 11.8,1,1, 15.979, 10571.547, 266.230, 52683.624 21/08/14,10:52:56,18,09,1, 11.8,1,1, 15.979, 10571.583, 266.226, 52683.642 21/08/14,10:52:56,19,09,1, 11.8,1,1, 15.979, 10571.581, 266.240, 52683.622 21/08/14,10:52:57,00,09,1, 11.8,1,1, 15.976, 10571.579, 266.240, 52683.622 21/08/14,10:52:57,01,09,1, 11.8,1,1, 15.976, 10571.601, 266.222, 52683.648 21/08/14,10:52:57,02,09,1, 11.8,1,1, 15.976, 10571.577, 266.241, 52683.639 21/08/14,10:52:57,03,09,1, 11.8,1,1, 15.976, 10571.593, 266.225, 52683.631 21/08/14,10:52:57,04,09,1, 11.8,1,1, 15.976, 10571.565, 266.203, 52683.629 21/08/14,10:52:57,05,09,1, 11.8,1,1, 15.976, 10571.564, 266.230, 52683.652 21/08/14,10:52:57,06,09,1, 11.8,1,1, 15.976, 10571.561, 266.204, 52683.632 21/08/14,10:52:57,07,09,1, 11.8,1,1, 15.976, 10571.582, 266.180, 52683.451 21/08/14,10:52:57,08,09,1, 11.8,1,1, 15.976, 10571.565, 266.207, 52683.639 21/08/14,10:52:57,09,09,1, 11.8,1,1, 15.976, 10571.559, 266.213, 52683.675 21/08/14,10:52:57,10,09,1, 11.8,1,1, 15.976, 10571.564, 266.218, 52683.631 21/08/14,10:52:57,11,09,1, 11.8,1,1, 15.976, 10571.579, 266.195, 52683.656 21/08/14,10:52:57,12,09,1, 11.8,1,1, 15.976, 10571.576, 266.187, 52683.692 21/08/14,10:52:57,13,09,1, 11.8,1,1, 15.976, 10571.604, 266.168, 52683.619 21/08/14,10:52:57,14,09,1, 11.8,1,1, 15.976, 10571.605, 266.179, 52683.616 21/08/14,10:52:57,15,09,1, 11.8,1,1, 15.976, 10571.615, 266.180, 52683.613 21/08/14,10:52:57,16,09,1, 11.8,1,1, 15.976, 10571.607, 266.154, 52683.555 21/08/14,10:52:57,17,09,1, 11.8,1,1, 15.976, 10571.592, 266.188, 52683.604 21/08/14,10:52:57,18,09,1, 11.8,1,1, 15.976, 10571.603, 266.176, 52683.625 21/08/14,10:52:57,19,09,1, 11.8,1,1, 15.976, 10571.586, 266.187, 52683.609 21/08/14,10:52:58,00,09,1, 11.8,1,1, 15.973, 10571.579, 266.187, 52683.609 21/08/14,10:52:58,01,09,1, 11.8,1,1, 15.973, 10571.598, 266.176, 52683.639 21/08/14,10:52:58,02,09,1, 11.8,1,1, 15.973, 10571.595, 266.146, 52683.570 21/08/14,10:52:58,03,09,1, 11.8,1,1, 15.973, 10571.596, 266.149, 52683.609 21/08/14,10:52:58,04,09,1, 11.8,1,1, 15.973, 10571.577, 266.124, 52683.644 21/08/14,10:52:58,05,09,1, 11.8,1,1, 15.973, 10571.599, 266.141, 52683.628 21/08/14,10:52:58,06,09,1, 11.8,1,1, 15.973, 10571.613, 266.155, 52683.612 21/08/14,10:52:58,07,09,1, 11.8,1,1, 15.973, 10571.593, 266.169, 52683.642 21/08/14,10:52:58,08,09,1, 11.8,1,1, 15.973, 10571.578, 266.156, 52683.629 21/08/14,10:52:58,09,09,1, 11.8,1,1, 15.973, 10571.590, 266.163, 52683.605 21/08/14,10:52:58,10,09,1, 11.8,1,1, 15.973, 10571.592, 266.134, 52683.601 21/08/14,10:52:58,11,09,1, 11.8,1,1, 15.973, 10571.583, 266.120, 52683.623 21/08/14,10:52:58,12,09,1, 11.8,1,1, 15.973, 10571.578, 266.117, 52683.617 21/08/14,10:52:58,13,09,1, 11.8,1,1, 15.973, 10571.605, 266.106, 52683.585 21/08/14,10:52:58,14,09,1, 11.8,1,1, 15.973, 10571.587, 266.097, 52683.602 21/08/14,10:52:58,15,09,1, 11.8,1,1, 15.973, 10571.577, 266.114, 52683.602 21/08/14,10:52:58,16,09,1, 11.8,1,1, 15.973, 10571.604, 266.101, 52683.618 21/08/14,10:52:58,17,09,1, 11.8,1,1, 15.973, 10571.590, 266.134, 52683.647 21/08/14,10:52:58,18,09,1, 11.8,1,1, 15.973, 10571.586, 266.083, 52683.610 21/08/14,10:52:58,19,09,1, 11.8,1,1, 15.973, 10571.587, 266.112, 52683.607 21/08/14,10:52:59,00,09,1, 11.9,1,1, 15.975, 10571.587, 266.112, 52683.607 21/08/14,10:52:59,01,09,1, 11.9,1,1, 15.975, 10571.592, 266.116, 52683.573 21/08/14,10:52:59,02,09,1, 11.9,1,1, 15.975, 10571.576, 266.055, 52683.581 21/08/14,10:52:59,03,09,1, 11.9,1,1, 15.975, 10571.574, 266.038, 52683.544 21/08/14,10:52:59,04,09,1, 11.9,1,1, 15.975, 10571.579, 266.074, 52683.600 21/08/14,10:52:59,05,09,1, 11.9,1,1, 15.975, 10571.602, 266.054, 52683.583 21/08/14,10:52:59,06,09,1, 11.9,1,1, 15.975, 10571.609, 266.080, 52683.582 21/08/14,10:52:59,07,09,1, 11.9,1,1, 15.975, 10571.600, 266.060, 52683.540 21/08/14,10:52:59,08,09,1, 11.9,1,1, 15.975, 10571.596, 266.083, 52683.552 21/08/14,10:52:59,09,09,1, 11.9,1,1, 15.975, 10571.587, 266.040, 52683.583 21/08/14,10:52:59,10,09,1, 11.9,1,1, 15.975, 10571.613, 266.065, 52683.577 21/08/14,10:52:59,11,09,1, 11.9,1,1, 15.975, 10571.581, 266.015, 52683.522 21/08/14,10:52:59,12,09,1, 11.9,1,1, 15.975, 10571.594, 266.039, 52683.600 21/08/14,10:52:59,13,09,1, 11.9,1,1, 15.975, 10571.602, 266.033, 52683.548 21/08/14,10:52:59,14,09,1, 11.9,1,1, 15.975, 10571.597, 266.043, 52683.574 21/08/14,10:52:59,15,09,1, 11.9,1,1, 15.975, 10571.574, 266.034, 52683.548 21/08/14,10:52:59,16,09,1, 11.9,1,1, 15.975, 10571.600, 266.038, 52683.585 21/08/14,10:52:59,17,09,1, 11.9,1,1, 15.975, 10571.598, 266.032, 52683.550 21/08/14,10:52:59,18,09,1, 11.9,1,1, 15.975, 10571.620, 266.029, 52683.545 21/08/14,10:52:59,19,09,1, 11.9,1,1, 15.975, 10571.615, 266.033, 52683.573 21/08/14,10:53:00,00,09,1, 11.9,1,1, 15.977, 10571.612, 266.033, 52683.573 21/08/14,10:53:00,01,09,1, 11.9,1,1, 15.977, 10571.614, 266.022, 52683.564 21/08/14,10:53:00,02,09,1, 11.9,1,1, 15.977, 10571.594, 266.015, 52683.584 21/08/14,10:53:00,03,09,1, 11.9,1,1, 15.977, 10571.573, 266.044, 52683.684 21/08/14,10:53:00,04,09,1, 11.9,1,1, 15.977, 10571.638, 266.030, 52683.586 21/08/14,10:53:00,05,09,1, 11.9,1,1, 15.977, 10571.564, 265.997, 52683.619 21/08/14,10:53:00,06,09,1, 11.9,1,1, 15.977, 10571.607, 266.024, 52683.551 21/08/14,10:53:00,07,09,1, 11.9,1,1, 15.977, 10571.618, 265.998, 52683.593 21/08/14,10:53:00,08,09,1, 11.9,1,1, 15.977, 10571.614, 266.044, 52683.629 21/08/14,10:53:00,09,09,1, 11.9,1,1, 15.977, 10571.599, 266.002, 52683.594 21/08/14,10:53:00,10,09,1, 11.9,1,1, 15.977, 10571.615, 266.020, 52683.599 21/08/14,10:53:00,11,09,1, 11.9,1,1, 15.977, 10571.623, 265.981, 52683.581 21/08/14,10:53:00,12,09,1, 11.9,1,1, 15.977, 10571.609, 266.013, 52683.598 21/08/14,10:53:00,13,09,1, 11.9,1,1, 15.977, 10571.596, 265.987, 52683.539 21/08/14,10:53:00,14,09,1, 11.9,1,1, 15.977, 10571.628, 266.026, 52683.623 21/08/14,10:53:00,15,09,1, 11.9,1,1, 15.977, 10571.604, 266.001, 52683.600 21/08/14,10:53:00,16,09,1, 11.9,1,1, 15.977, 10571.583, 265.976, 52683.632 21/08/14,10:53:00,17,09,1, 11.9,1,1, 15.977, 10571.621, 265.978, 52683.571 21/08/14,10:53:00,18,09,1, 11.9,1,1, 15.977, 10571.617, 265.952, 52683.395 21/08/14,10:53:00,19,09,1, 11.9,1,1, 15.977, 10571.612, 265.956, 52683.515 21/08/14,10:53:01,00,09,1, 11.9,1,1, 15.978, 10571.612, 265.956, 52683.515 21/08/14,10:53:01,01,09,1, 11.9,1,1, 15.978, 10571.607, 265.976, 52683.581 21/08/14,10:53:01,02,09,1, 11.9,1,1, 15.978, 10571.612, 265.952, 52683.517 21/08/14,10:53:01,03,09,1, 11.9,1,1, 15.978, 10571.614, 265.977, 52683.580 21/08/14,10:53:01,04,09,1, 11.9,1,1, 15.978, 10571.615, 265.968, 52683.579 21/08/14,10:53:01,05,09,1, 11.9,1,1, 15.978, 10571.624, 265.957, 52683.567 21/08/14,10:53:01,06,09,1, 11.9,1,1, 15.978, 10571.602, 265.967, 52683.578 21/08/14,10:53:01,07,09,1, 11.9,1,1, 15.978, 10571.614, 265.946, 52683.606 21/08/14,10:53:01,08,09,1, 11.9,1,1, 15.978, 10571.601, 265.973, 52683.582 21/08/14,10:53:01,09,09,1, 11.9,1,1, 15.978, 10571.610, 265.940, 52683.542 21/08/14,10:53:01,10,09,1, 11.9,1,1, 15.978, 10571.623, 265.956, 52683.613 21/08/14,10:53:01,11,09,1, 11.9,1,1, 15.978, 10571.623, 265.943, 52683.582 21/08/14,10:53:01,12,09,1, 11.9,1,1, 15.978, 10571.622, 265.973, 52683.558 21/08/14,10:53:01,13,09,1, 11.9,1,1, 15.978, 10571.626, 265.952, 52683.570 21/08/14,10:53:01,14,09,1, 11.9,1,1, 15.978, 10571.621, 265.951, 52683.554 21/08/14,10:53:01,15,09,1, 11.9,1,1, 15.978, 10571.635, 265.955, 52683.549 21/08/14,10:53:01,16,09,1, 11.9,1,1, 15.978, 10571.591, 265.928, 52683.569 21/08/14,10:53:01,17,09,1, 11.9,1,1, 15.978, 10571.609, 265.939, 52683.602 21/08/14,10:53:01,18,09,1, 11.9,1,1, 15.978, 10571.612, 265.903, 52683.554 21/08/14,10:53:01,19,09,1, 11.9,1,1, 15.978, 10571.643, 265.935, 52683.556 21/08/14,10:53:02,00,09,1, 11.8,1,1, 15.975, 10571.637, 265.935, 52683.556 21/08/14,10:53:02,01,09,1, 11.8,1,1, 15.975, 10571.625, 265.924, 52683.581 21/08/14,10:53:02,02,09,1, 11.8,1,1, 15.975, 10571.627, 265.932, 52683.581 21/08/14,10:53:02,03,09,1, 11.8,1,1, 15.975, 10571.644, 265.955, 52683.605 21/08/14,10:53:02,04,09,1, 11.8,1,1, 15.975, 10571.634, 265.912, 52683.552 21/08/14,10:53:02,05,09,1, 11.8,1,1, 15.975, 10571.638, 265.902, 52683.601 21/08/14,10:53:02,06,09,1, 11.8,1,1, 15.975, 10571.638, 265.901, 52683.559 21/08/14,10:53:02,07,09,1, 11.8,1,1, 15.975, 10571.641, 265.916, 52683.603 21/08/14,10:53:02,08,09,1, 11.8,1,1, 15.975, 10571.623, 265.900, 52683.591 21/08/14,10:53:02,09,09,1, 11.8,1,1, 15.975, 10571.653, 265.895, 52683.577 21/08/14,10:53:02,10,09,1, 11.8,1,1, 15.975, 10571.625, 265.916, 52683.638 21/08/14,10:53:02,11,09,1, 11.8,1,1, 15.975, 10571.645, 265.906, 52683.599 21/08/14,10:53:02,12,09,1, 11.8,1,1, 15.975, 10571.653, 265.901, 52683.563 21/08/14,10:53:02,13,09,1, 11.8,1,1, 15.975, 10571.622, 265.888, 52683.564 21/08/14,10:53:02,14,09,1, 11.8,1,1, 15.975, 10571.640, 265.871, 52683.601 21/08/14,10:53:02,15,09,1, 11.8,1,1, 15.975, 10571.620, 265.882, 52683.545 21/08/14,10:53:02,16,09,1, 11.8,1,1, 15.975, 10571.639, 265.883, 52683.586 21/08/14,10:53:02,17,09,1, 11.8,1,1, 15.975, 10571.624, 265.870, 52683.562 21/08/14,10:53:02,18,09,1, 11.8,1,1, 15.975, 10571.626, 265.891, 52683.578 21/08/14,10:53:02,19,09,1, 11.8,1,1, 15.975, 10571.626, 265.856, 52683.562 21/08/14,10:53:03,00,09,1, 11.9,1,1, 15.980, 10571.620, 265.856, 52683.562 21/08/14,10:53:03,01,09,1, 11.9,1,1, 15.980, 10571.638, 265.854, 52683.537 21/08/14,10:53:03,02,09,1, 11.9,1,1, 15.980, 10571.636, 265.887, 52683.552 21/08/14,10:53:03,03,09,1, 11.9,1,1, 15.980, 10571.652, 265.876, 52683.562 21/08/14,10:53:03,04,09,1, 11.9,1,1, 15.980, 10571.636, 265.818, 52683.570 21/08/14,10:53:03,05,09,1, 11.9,1,1, 15.980, 10571.626, 265.840, 52683.540 21/08/14,10:53:03,06,09,1, 11.9,1,1, 15.980, 10571.631, 265.847, 52683.596 21/08/14,10:53:03,07,09,1, 11.9,1,1, 15.980, 10571.628, 265.855, 52683.609 21/08/14,10:53:03,08,09,1, 11.9,1,1, 15.980, 10571.648, 265.829, 52683.614 21/08/14,10:53:03,09,09,1, 11.9,1,1, 15.980, 10571.641, 265.837, 52683.574 21/08/14,10:53:03,10,09,1, 11.9,1,1, 15.980, 10571.649, 265.810, 52683.602 21/08/14,10:53:03,11,09,1, 11.9,1,1, 15.980, 10571.653, 265.832, 52683.586 21/08/14,10:53:03,12,09,1, 11.9,1,1, 15.980, 10571.623, 265.827, 52683.536 21/08/14,10:53:03,13,09,1, 11.9,1,1, 15.980, 10571.628, 265.824, 52683.550 21/08/14,10:53:03,14,09,1, 11.9,1,1, 15.980, 10571.638, 265.850, 52683.574 21/08/14,10:53:03,15,09,1, 11.9,1,1, 15.980, 10571.630, 265.812, 52683.558 21/08/14,10:53:03,16,09,1, 11.9,1,1, 15.980, 10571.654, 265.807, 52683.596 21/08/14,10:53:03,17,09,1, 11.9,1,1, 15.980, 10571.628, 265.781, 52683.517 21/08/14,10:53:03,18,09,1, 11.9,1,1, 15.980, 10571.659, 265.829, 52683.558 21/08/14,10:53:03,19,09,1, 11.9,1,1, 15.980, 10571.660, 265.808, 52683.527 21/08/14,10:53:04,00,09,1, 11.8,1,1, 15.976, 10571.654, 265.808, 52683.527 21/08/14,10:53:04,01,09,1, 11.8,1,1, 15.976, 10571.637, 265.800, 52683.565 21/08/14,10:53:04,02,09,1, 11.8,1,1, 15.976, 10571.672, 265.819, 52683.563 21/08/14,10:53:04,03,09,1, 11.8,1,1, 15.976, 10571.660, 265.755, 52683.562 21/08/14,10:53:04,04,09,1, 11.8,1,1, 15.976, 10571.680, 265.817, 52683.561 21/08/14,10:53:04,05,09,1, 11.8,1,1, 15.976, 10571.657, 265.797, 52683.571 21/08/14,10:53:04,06,09,1, 11.8,1,1, 15.976, 10571.669, 265.776, 52683.552 21/08/14,10:53:04,07,09,1, 11.8,1,1, 15.976, 10571.678, 265.803, 52683.569 21/08/14,10:53:04,08,09,1, 11.8,1,1, 15.976, 10571.662, 265.792, 52683.570 21/08/14,10:53:04,09,09,1, 11.8,1,1, 15.976, 10571.656, 265.787, 52683.551 21/08/14,10:53:04,10,09,1, 11.8,1,1, 15.976, 10571.650, 265.771, 52683.553 21/08/14,10:53:04,11,09,1, 11.8,1,1, 15.976, 10571.658, 265.787, 52683.576 21/08/14,10:53:04,12,09,1, 11.8,1,1, 15.976, 10571.624, 265.772, 52683.548 21/08/14,10:53:04,13,09,1, 11.8,1,1, 15.976, 10571.679, 265.805, 52683.605 21/08/14,10:53:04,14,09,1, 11.8,1,1, 15.976, 10571.656, 265.775, 52683.524 21/08/14,10:53:04,15,09,1, 11.8,1,1, 15.976, 10571.686, 265.804, 52683.550 21/08/14,10:53:04,16,09,1, 11.8,1,1, 15.976, 10571.667, 265.808, 52683.537 21/08/14,10:53:04,17,09,1, 11.8,1,1, 15.976, 10571.665, 265.783, 52683.570 21/08/14,10:53:04,18,09,1, 11.8,1,1, 15.976, 10571.666, 265.778, 52683.534 21/08/14,10:53:04,19,09,1, 11.8,1,1, 15.976, 10571.673, 265.748, 52683.563 21/08/14,10:53:05,00,09,1, 11.9,1,1, 15.976, 10571.671, 265.748, 52683.563 21/08/14,10:53:05,01,09,1, 11.9,1,1, 15.976, 10571.685, 265.750, 52683.588 21/08/14,10:53:05,02,09,1, 11.9,1,1, 15.976, 10571.703, 265.754, 52683.580 21/08/14,10:53:05,03,09,1, 11.9,1,1, 15.976, 10571.700, 265.711, 52683.569 21/08/14,10:53:05,04,09,1, 11.9,1,1, 15.976, 10571.665, 265.768, 52683.590 21/08/14,10:53:05,05,09,1, 11.9,1,1, 15.976, 10571.704, 265.725, 52683.544 21/08/14,10:53:05,06,09,1, 11.9,1,1, 15.976, 10571.692, 265.769, 52683.567 21/08/14,10:53:05,07,09,1, 11.9,1,1, 15.976, 10571.698, 265.748, 52683.548 21/08/14,10:53:05,08,09,1, 11.9,1,1, 15.976, 10571.689, 265.747, 52683.564 21/08/14,10:53:05,09,09,1, 11.9,1,1, 15.976, 10571.677, 265.715, 52683.526 21/08/14,10:53:05,10,09,1, 11.9,1,1, 15.976, 10571.686, 265.757, 52683.577 21/08/14,10:53:05,11,09,1, 11.9,1,1, 15.976, 10571.697, 265.708, 52683.524 21/08/14,10:53:05,12,09,1, 11.9,1,1, 15.976, 10571.658, 265.718, 52683.537 21/08/14,10:53:05,13,09,1, 11.9,1,1, 15.976, 10571.674, 265.726, 52683.563 21/08/14,10:53:05,14,09,1, 11.9,1,1, 15.976, 10571.674, 265.738, 52683.576 21/08/14,10:53:05,15,09,1, 11.9,1,1, 15.976, 10571.682, 265.719, 52683.590 21/08/14,10:53:05,16,09,1, 11.9,1,1, 15.976, 10571.693, 265.740, 52683.568 21/08/14,10:53:05,17,09,1, 11.9,1,1, 15.976, 10571.686, 265.723, 52683.513 21/08/14,10:53:05,18,09,1, 11.9,1,1, 15.976, 10571.698, 265.711, 52683.551 21/08/14,10:53:05,19,09,1, 11.9,1,1, 15.976, 10571.692, 265.718, 52683.554 21/08/14,10:53:06,00,08,1, 11.8,1,1, 15.974, 10571.687, 265.718, 52683.554 21/08/14,10:53:06,01,08,1, 11.8,1,1, 15.974, 10571.622, 265.695, 52683.515 21/08/14,10:53:06,02,08,1, 11.8,1,1, 15.974, 10571.698, 265.720, 52683.578 21/08/14,10:53:06,03,08,1, 11.8,1,1, 15.974, 10571.697, 265.692, 52683.554 21/08/14,10:53:06,04,08,1, 11.8,1,1, 15.974, 10571.692, 265.715, 52683.488 21/08/14,10:53:06,05,08,1, 11.8,1,1, 15.974, 10571.711, 265.663, 52683.531 21/08/14,10:53:06,06,08,1, 11.8,1,1, 15.974, 10571.717, 265.721, 52683.584 21/08/14,10:53:06,07,08,1, 11.8,1,1, 15.974, 10571.677, 265.695, 52683.701 21/08/14,10:53:06,08,08,1, 11.8,1,1, 15.974, 10571.725, 265.716, 52683.496 21/08/14,10:53:06,09,08,1, 11.8,1,1, 15.974, 10571.684, 265.679, 52683.515 21/08/14,10:53:06,10,08,1, 11.8,1,1, 15.974, 10571.708, 265.709, 52683.548 21/08/14,10:53:06,11,08,1, 11.8,1,1, 15.974, 10571.686, 265.671, 52683.475 21/08/14,10:53:06,12,08,1, 11.8,1,1, 15.974, 10571.707, 265.688, 52683.529 21/08/14,10:53:06,13,08,1, 11.8,1,1, 15.974, 10571.724, 265.671, 52683.559 21/08/14,10:53:06,14,08,1, 11.8,1,1, 15.974, 10571.696, 265.691, 52683.569 21/08/14,10:53:06,15,08,1, 11.8,1,1, 15.974, 10571.713, 265.681, 52683.510 21/08/14,10:53:06,16,08,1, 11.8,1,1, 15.974, 10571.706, 265.691, 52683.526 21/08/14,10:53:06,17,08,1, 11.8,1,1, 15.974, 10571.723, 265.699, 52683.519 21/08/14,10:53:06,18,08,1, 11.8,1,1, 15.974, 10571.711, 265.691, 52683.496 21/08/14,10:53:06,19,08,1, 11.8,1,1, 15.974, 10571.715, 265.678, 52683.549 21/08/14,10:53:07,00,08,1, 11.9,1,1, 15.977, 10571.712, 265.678, 52683.549 21/08/14,10:53:07,01,08,1, 11.9,1,1, 15.977, 10571.719, 265.678, 52683.525 21/08/14,10:53:07,02,08,1, 11.9,1,1, 15.977, 10571.703, 265.647, 52683.506 21/08/14,10:53:07,03,08,1, 11.9,1,1, 15.977, 10571.729, 265.664, 52683.507 21/08/14,10:53:07,04,08,1, 11.9,1,1, 15.977, 10571.725, 265.677, 52683.540 21/08/14,10:53:07,05,08,1, 11.9,1,1, 15.977, 10571.724, 265.675, 52683.582 21/08/14,10:53:07,06,08,1, 11.9,1,1, 15.977, 10571.728, 265.646, 52683.590 21/08/14,10:53:07,07,08,1, 11.9,1,1, 15.977, 10571.734, 265.643, 52683.558 21/08/14,10:53:07,08,08,1, 11.9,1,1, 15.977, 10571.723, 265.660, 52683.570 21/08/14,10:53:07,09,08,1, 11.9,1,1, 15.977, 10571.726, 265.647, 52683.570 21/08/14,10:53:07,10,08,1, 11.9,1,1, 15.977, 10571.706, 265.627, 52683.525 21/08/14,10:53:07,11,08,1, 11.9,1,1, 15.977, 10571.723, 265.663, 52683.565 21/08/14,10:53:07,12,08,1, 11.9,1,1, 15.977, 10571.722, 265.652, 52683.550 21/08/14,10:53:07,13,08,1, 11.9,1,1, 15.977, 10571.726, 265.646, 52683.584 21/08/14,10:53:07,14,08,1, 11.9,1,1, 15.977, 10571.729, 265.620, 52683.577 21/08/14,10:53:07,15,08,1, 11.9,1,1, 15.977, 10571.722, 265.610, 52683.554 21/08/14,10:53:07,16,08,1, 11.9,1,1, 15.977, 10571.731, 265.636, 52683.528 21/08/14,10:53:07,17,08,1, 11.9,1,1, 15.977, 10571.728, 265.582, 52683.556 21/08/14,10:53:07,18,08,1, 11.9,1,1, 15.977, 10571.735, 265.610, 52683.574 21/08/14,10:53:07,19,08,1, 11.9,1,1, 15.977, 10571.727, 265.599, 52683.532 21/08/14,10:53:08,00,09,1, 11.8,1,1, 15.975, 10571.721, 265.599, 52683.532 21/08/14,10:53:08,01,09,1, 11.8,1,1, 15.975, 10571.736, 265.633, 52683.631 21/08/14,10:53:08,02,09,1, 11.8,1,1, 15.975, 10571.766, 265.622, 52683.549 21/08/14,10:53:08,03,09,1, 11.8,1,1, 15.975, 10571.760, 265.609, 52683.548 21/08/14,10:53:08,04,09,1, 11.8,1,1, 15.975, 10571.770, 265.620, 52683.616 21/08/14,10:53:08,05,09,1, 11.8,1,1, 15.975, 10571.744, 265.614, 52683.603 21/08/14,10:53:08,06,09,1, 11.8,1,1, 15.975, 10571.760, 265.604, 52683.524 21/08/14,10:53:08,07,09,1, 11.8,1,1, 15.975, 10571.746, 265.595, 52683.595 21/08/14,10:53:08,08,09,1, 11.8,1,1, 15.975, 10571.768, 265.614, 52683.572 21/08/14,10:53:08,09,09,1, 11.8,1,1, 15.975, 10571.732, 265.583, 52683.561 21/08/14,10:53:08,10,09,1, 11.8,1,1, 15.975, 10571.763, 265.603, 52683.509 21/08/14,10:53:08,11,09,1, 11.8,1,1, 15.975, 10571.757, 265.592, 52683.541 21/08/14,10:53:08,12,09,1, 11.8,1,1, 15.975, 10571.763, 265.590, 52683.538 21/08/14,10:53:08,13,09,1, 11.8,1,1, 15.975, 10571.754, 265.578, 52683.510 21/08/14,10:53:08,14,09,1, 11.8,1,1, 15.975, 10571.755, 265.611, 52683.556 21/08/14,10:53:08,15,09,1, 11.8,1,1, 15.975, 10571.750, 265.593, 52683.572 21/08/14,10:53:08,16,09,1, 11.8,1,1, 15.975, 10571.728, 265.593, 52683.535 21/08/14,10:53:08,17,09,1, 11.8,1,1, 15.975, 10571.742, 265.538, 52683.504 21/08/14,10:53:08,18,09,1, 11.8,1,1, 15.975, 10571.736, 265.576, 52683.561 21/08/14,10:53:08,19,09,1, 11.8,1,1, 15.975, 10571.736, 265.568, 52683.510 21/08/14,10:53:09,00,09,1, 11.9,1,1, 15.979, 10571.729, 265.568, 52683.510 21/08/14,10:53:09,01,09,1, 11.9,1,1, 15.979, 10571.740, 265.561, 52683.502 21/08/14,10:53:09,02,09,1, 11.9,1,1, 15.979, 10571.766, 265.602, 52683.544 21/08/14,10:53:09,03,09,1, 11.9,1,1, 15.979, 10571.782, 265.565, 52683.554 21/08/14,10:53:09,04,09,1, 11.9,1,1, 15.979, 10571.794, 265.583, 52683.561 21/08/14,10:53:09,05,09,1, 11.9,1,1, 15.979, 10571.782, 265.566, 52683.501 21/08/14,10:53:09,06,09,1, 11.9,1,1, 15.979, 10571.767, 265.615, 52683.541 21/08/14,10:53:09,07,09,1, 11.9,1,1, 15.979, 10571.778, 265.538, 52683.482 21/08/14,10:53:09,08,09,1, 11.9,1,1, 15.979, 10571.772, 265.555, 52683.516 21/08/14,10:53:09,09,09,1, 11.9,1,1, 15.979, 10571.777, 265.555, 52683.536 21/08/14,10:53:09,10,09,1, 11.9,1,1, 15.979, 10571.757, 265.556, 52683.511 21/08/14,10:53:09,11,09,1, 11.9,1,1, 15.979, 10571.767, 265.553, 52683.523 21/08/14,10:53:09,12,09,1, 11.9,1,1, 15.979, 10571.795, 265.566, 52683.561 21/08/14,10:53:09,13,09,1, 11.9,1,1, 15.979, 10571.748, 265.532, 52683.532 21/08/14,10:53:09,14,09,1, 11.9,1,1, 15.979, 10571.747, 265.515, 52683.494 21/08/14,10:53:09,15,09,1, 11.9,1,1, 15.979, 10571.769, 265.521, 52683.504 21/08/14,10:53:09,16,09,1, 11.9,1,1, 15.979, 10571.776, 265.550, 52683.524 21/08/14,10:53:09,17,09,1, 11.9,1,1, 15.979, 10571.766, 265.538, 52683.524 21/08/14,10:53:09,18,09,1, 11.9,1,1, 15.979, 10571.748, 265.533, 52683.551 21/08/14,10:53:09,19,09,1, 11.9,1,1, 15.979, 10571.783, 265.520, 52683.541 21/08/14,10:53:10,00,09,1, 11.8,1,1, 15.974, 10571.779, 265.520, 52683.541 21/08/14,10:53:10,01,09,1, 11.8,1,1, 15.974, 10571.773, 265.554, 52683.531 21/08/14,10:53:10,02,09,1, 11.8,1,1, 15.974, 10571.778, 265.533, 52683.574 21/08/14,10:53:10,03,09,1, 11.8,1,1, 15.974, 10571.774, 265.538, 52683.540 21/08/14,10:53:10,04,09,1, 11.8,1,1, 15.974, 10571.770, 265.541, 52683.517 21/08/14,10:53:10,05,09,1, 11.8,1,1, 15.974, 10571.788, 265.521, 52683.524 21/08/14,10:53:10,06,09,1, 11.8,1,1, 15.974, 10571.785, 265.555, 52683.553 21/08/14,10:53:10,07,09,1, 11.8,1,1, 15.974, 10571.773, 265.513, 52683.513 21/08/14,10:53:10,08,09,1, 11.8,1,1, 15.974, 10571.785, 265.526, 52683.535 21/08/14,10:53:10,09,09,1, 11.8,1,1, 15.974, 10571.808, 265.507, 52683.543 21/08/14,10:53:10,10,09,1, 11.8,1,1, 15.974, 10571.800, 265.522, 52683.579 21/08/14,10:53:10,11,09,1, 11.8,1,1, 15.974, 10571.813, 265.501, 52683.523 21/08/14,10:53:10,12,09,1, 11.8,1,1, 15.974, 10571.820, 265.525, 52683.590 21/08/14,10:53:10,13,09,1, 11.8,1,1, 15.974, 10571.804, 265.498, 52683.491 21/08/14,10:53:10,14,09,1, 11.8,1,1, 15.974, 10571.806, 265.516, 52683.562 21/08/14,10:53:10,15,09,1, 11.8,1,1, 15.974, 10571.790, 265.503, 52683.500 21/08/14,10:53:10,16,09,1, 11.8,1,1, 15.974, 10571.810, 265.515, 52683.573 21/08/14,10:53:10,17,09,1, 11.8,1,1, 15.974, 10571.798, 265.490, 52683.532 21/08/14,10:53:10,18,09,1, 11.8,1,1, 15.974, 10571.806, 265.494, 52683.540 21/08/14,10:53:10,19,09,1, 11.8,1,1, 15.974, 10571.813, 265.507, 52683.553 21/08/14,10:53:11,00,09,1, 11.9,1,1, 15.977, 10571.812, 265.507, 52683.553 21/08/14,10:53:11,01,09,1, 11.9,1,1, 15.977, 10571.834, 265.526, 52683.523 21/08/14,10:53:11,02,09,1, 11.9,1,1, 15.977, 10571.800, 265.489, 52683.513 21/08/14,10:53:11,03,09,1, 11.9,1,1, 15.977, 10571.804, 265.495, 52683.511 21/08/14,10:53:11,04,09,1, 11.9,1,1, 15.977, 10571.791, 265.476, 52683.494 21/08/14,10:53:11,05,09,1, 11.9,1,1, 15.977, 10571.811, 265.488, 52683.550 21/08/14,10:53:11,06,09,1, 11.9,1,1, 15.977, 10571.805, 265.494, 52683.523 21/08/14,10:53:11,07,09,1, 11.9,1,1, 15.977, 10571.811, 265.486, 52683.501 21/08/14,10:53:11,08,09,1, 11.9,1,1, 15.977, 10571.823, 265.474, 52683.512 21/08/14,10:53:11,09,09,1, 11.9,1,1, 15.977, 10571.826, 265.462, 52683.467 21/08/14,10:53:11,10,09,1, 11.9,1,1, 15.977, 10571.815, 265.472, 52683.486 21/08/14,10:53:11,11,09,1, 11.9,1,1, 15.977, 10571.822, 265.470, 52683.523 21/08/14,10:53:11,12,09,1, 11.9,1,1, 15.977, 10571.823, 265.474, 52683.521 21/08/14,10:53:11,13,09,1, 11.9,1,1, 15.977, 10571.835, 265.485, 52683.463 21/08/14,10:53:11,14,09,1, 11.9,1,1, 15.977, 10571.835, 265.465, 52683.534 21/08/14,10:53:11,15,09,1, 11.9,1,1, 15.977, 10571.819, 265.447, 52683.518 21/08/14,10:53:11,16,09,1, 11.9,1,1, 15.977, 10571.830, 265.488, 52683.550 21/08/14,10:53:11,17,09,1, 11.9,1,1, 15.977, 10571.837, 265.465, 52683.524 21/08/14,10:53:11,18,09,1, 11.9,1,1, 15.977, 10571.838, 265.509, 52683.587 21/08/14,10:53:11,19,09,1, 11.9,1,1, 15.977, 10571.821, 265.481, 52683.521 21/08/14,10:53:12,00,09,1, 11.9,1,1, 15.978, 10571.812, 265.481, 52683.521 21/08/14,10:53:12,01,09,1, 11.9,1,1, 15.978, 10571.820, 265.479, 52683.583 21/08/14,10:53:12,02,09,1, 11.9,1,1, 15.978, 10571.856, 265.440, 52683.531 21/08/14,10:53:12,03,09,1, 11.9,1,1, 15.978, 10571.819, 265.435, 52683.496 21/08/14,10:53:12,04,09,1, 11.9,1,1, 15.978, 10571.834, 265.436, 52683.511 21/08/14,10:53:12,05,09,1, 11.9,1,1, 15.978, 10571.845, 265.455, 52683.538 21/08/14,10:53:12,06,09,1, 11.9,1,1, 15.978, 10571.836, 265.425, 52683.369 21/08/14,10:53:12,07,09,1, 11.9,1,1, 15.978, 10571.849, 265.441, 52683.478 21/08/14,10:53:12,08,09,1, 11.9,1,1, 15.978, 10571.852, 265.427, 52683.519 21/08/14,10:53:12,09,09,1, 11.9,1,1, 15.978, 10571.831, 265.463, 52683.497 21/08/14,10:53:12,10,09,1, 11.9,1,1, 15.978, 10571.844, 265.434, 52683.466 21/08/14,10:53:12,11,09,1, 11.9,1,1, 15.978, 10571.861, 265.487, 52683.502 21/08/14,10:53:12,12,09,1, 11.9,1,1, 15.978, 10571.849, 265.450, 52683.525 21/08/14,10:53:12,13,09,1, 11.9,1,1, 15.978, 10571.863, 265.460, 52683.496 21/08/14,10:53:12,14,09,1, 11.9,1,1, 15.978, 10571.867, 265.428, 52683.527 21/08/14,10:53:12,15,09,1, 11.9,1,1, 15.978, 10571.857, 265.463, 52683.547 21/08/14,10:53:12,16,09,1, 11.9,1,1, 15.978, 10571.847, 265.444, 52683.493 21/08/14,10:53:12,17,09,1, 11.9,1,1, 15.978, 10571.877, 265.471, 52683.523 21/08/14,10:53:12,18,09,1, 11.9,1,1, 15.978, 10571.847, 265.445, 52683.523 21/08/14,10:53:12,19,09,1, 11.9,1,1, 15.978, 10571.860, 265.470, 52683.842 21/08/14,10:53:13,00,09,1, 11.8,1,1, 15.975, 10571.854, 265.470, 52683.842 21/08/14,10:53:13,01,09,1, 11.8,1,1, 15.975, 10571.899, 265.434, 52683.508 21/08/14,10:53:13,02,09,1, 11.8,1,1, 15.975, 10571.864, 265.435, 52683.513 21/08/14,10:53:13,03,09,1, 11.8,1,1, 15.975, 10571.887, 265.439, 52683.544 21/08/14,10:53:13,04,09,1, 11.8,1,1, 15.975, 10571.873, 265.433, 52683.524 21/08/14,10:53:13,05,09,1, 11.8,1,1, 15.975, 10571.853, 265.418, 52683.555 21/08/14,10:53:13,06,09,1, 11.8,1,1, 15.975, 10571.856, 265.420, 52683.518 21/08/14,10:53:13,07,09,1, 11.8,1,1, 15.975, 10571.843, 265.384, 52683.511 21/08/14,10:53:13,08,09,1, 11.8,1,1, 15.975, 10571.888, 265.445, 52683.533 21/08/14,10:53:13,09,09,1, 11.8,1,1, 15.975, 10571.864, 265.393, 52683.533 21/08/14,10:53:13,10,09,1, 11.8,1,1, 15.975, 10571.879, 265.422, 52683.575 21/08/14,10:53:13,11,09,1, 11.8,1,1, 15.975, 10571.887, 265.382, 52683.530 21/08/14,10:53:13,12,09,1, 11.8,1,1, 15.975, 10571.894, 265.425, 52683.562 21/08/14,10:53:13,13,09,1, 11.8,1,1, 15.975, 10571.871, 265.382, 52683.515 21/08/14,10:53:13,14,09,1, 11.8,1,1, 15.975, 10571.888, 265.396, 52683.525 21/08/14,10:53:13,15,09,1, 11.8,1,1, 15.975, 10571.894, 265.380, 52683.510 21/08/14,10:53:13,16,09,1, 11.8,1,1, 15.975, 10571.877, 265.421, 52683.539 21/08/14,10:53:13,17,09,1, 11.8,1,1, 15.975, 10571.903, 265.372, 52683.534 21/08/14,10:53:13,18,09,1, 11.8,1,1, 15.975, 10571.884, 265.407, 52683.397 21/08/14,10:53:13,19,09,1, 11.8,1,1, 15.975, 10571.862, 265.392, 52683.629 21/08/14,10:53:14,00,09,1, 11.9,1,1, 15.980, 10571.854, 265.392, 52683.629 21/08/14,10:53:14,01,09,1, 11.9,1,1, 15.980, 10571.898, 265.397, 52683.525 21/08/14,10:53:14,02,09,1, 11.9,1,1, 15.980, 10571.880, 265.411, 52683.570 21/08/14,10:53:14,03,09,1, 11.9,1,1, 15.980, 10571.890, 265.370, 52683.549 21/08/14,10:53:14,04,09,1, 11.9,1,1, 15.980, 10571.875, 265.370, 52683.543 21/08/14,10:53:14,05,09,1, 11.9,1,1, 15.980, 10571.862, 265.376, 52683.508 21/08/14,10:53:14,06,09,1, 11.9,1,1, 15.980, 10571.874, 265.374, 52683.544 21/08/14,10:53:14,07,09,1, 11.9,1,1, 15.980, 10571.868, 265.383, 52683.486 21/08/14,10:53:14,08,09,1, 11.9,1,1, 15.980, 10571.890, 265.399, 52683.535 21/08/14,10:53:14,09,09,1, 11.9,1,1, 15.980, 10571.913, 265.388, 52683.512 21/08/14,10:53:14,10,09,1, 11.9,1,1, 15.980, 10571.879, 265.355, 52683.532 21/08/14,10:53:14,11,09,1, 11.9,1,1, 15.980, 10571.923, 265.384, 52683.477 21/08/14,10:53:14,12,09,1, 11.9,1,1, 15.980, 10571.900, 265.363, 52683.529 21/08/14,10:53:14,13,09,1, 11.9,1,1, 15.980, 10571.897, 265.397, 52683.551 21/08/14,10:53:14,14,09,1, 11.9,1,1, 15.980, 10571.912, 265.377, 52683.540 21/08/14,10:53:14,15,09,1, 11.9,1,1, 15.980, 10571.922, 265.371, 52683.543 21/08/14,10:53:14,16,09,1, 11.9,1,1, 15.980, 10571.906, 265.394, 52683.545 21/08/14,10:53:14,17,09,1, 11.9,1,1, 15.980, 10571.916, 265.400, 52683.576 21/08/14,10:53:14,18,09,1, 11.9,1,1, 15.980, 10571.918, 265.346, 52683.535 21/08/14,10:53:14,19,09,1, 11.9,1,1, 15.980, 10571.911, 265.370, 52683.516 21/08/14,10:53:15,00,09,1, 11.8,1,1, 15.978, 10571.904, 265.370, 52683.516 21/08/14,10:53:15,01,09,1, 11.8,1,1, 15.978, 10571.901, 265.348, 52683.557 21/08/14,10:53:15,02,09,1, 11.8,1,1, 15.978, 10571.917, 265.359, 52683.538 21/08/14,10:53:15,03,09,1, 11.8,1,1, 15.978, 10571.911, 265.348, 52683.533 21/08/14,10:53:15,04,09,1, 11.8,1,1, 15.978, 10571.926, 265.357, 52683.530 21/08/14,10:53:15,05,09,1, 11.8,1,1, 15.978, 10571.920, 265.355, 52683.518 21/08/14,10:53:15,06,09,1, 11.8,1,1, 15.978, 10571.936, 265.353, 52683.522 21/08/14,10:53:15,07,09,1, 11.8,1,1, 15.978, 10571.926, 265.354, 52683.524 21/08/14,10:53:15,08,09,1, 11.8,1,1, 15.978, 10571.924, 265.360, 52683.533 21/08/14,10:53:15,09,09,1, 11.8,1,1, 15.978, 10571.914, 265.322, 52683.452 21/08/14,10:53:15,10,09,1, 11.8,1,1, 15.978, 10571.962, 265.314, 52683.512 21/08/14,10:53:15,11,09,1, 11.8,1,1, 15.978, 10571.936, 265.328, 52683.516 21/08/14,10:53:15,12,09,1, 11.8,1,1, 15.978, 10571.931, 265.332, 52683.493 21/08/14,10:53:15,13,09,1, 11.8,1,1, 15.978, 10571.933, 265.341, 52683.523 21/08/14,10:53:15,14,09,1, 11.8,1,1, 15.978, 10571.946, 265.362, 52683.537 21/08/14,10:53:15,15,09,1, 11.8,1,1, 15.978, 10572.010, 265.346, 52683.580 21/08/14,10:53:15,16,09,1, 11.8,1,1, 15.978, 10571.804, 265.535, 52686.250 21/08/14,10:53:15,17,09,1, 11.8,1,1, 15.978, 10571.802, 265.436, 52684.469 21/08/14,10:53:15,18,09,1, 11.8,1,1, 15.978, 10571.739, 265.335, 52683.049 21/08/14,10:53:15,19,09,1, 11.8,1,1, 15.978, 10571.914, 265.342, 52683.344 21/08/14,10:53:16,00,09,1, 11.8,1,1, 15.981, 10571.913, 265.342, 52683.344 21/08/14,10:53:16,01,09,1, 11.8,1,1, 15.981, 10571.930, 265.321, 52683.216 21/08/14,10:53:16,02,09,1, 11.8,1,1, 15.981, 10571.977, 265.325, 52683.284 21/08/14,10:53:16,03,09,1, 11.8,1,1, 15.981, 10571.989, 265.359, 52683.403 21/08/14,10:53:16,04,09,1, 11.8,1,1, 15.981, 10571.960, 265.344, 52683.466 21/08/14,10:53:16,05,09,1, 11.8,1,1, 15.981, 10571.948, 265.348, 52683.526 21/08/14,10:53:16,06,09,1, 11.8,1,1, 15.981, 10571.939, 265.338, 52683.511 21/08/14,10:53:16,07,09,1, 11.8,1,1, 15.981, 10571.945, 265.319, 52683.447 21/08/14,10:53:16,08,09,1, 11.8,1,1, 15.981, 10571.957, 265.323, 52683.485 21/08/14,10:53:16,09,09,1, 11.8,1,1, 15.981, 10571.955, 265.303, 52683.504 21/08/14,10:53:16,10,09,1, 11.8,1,1, 15.981, 10571.943, 265.317, 52683.520 21/08/14,10:53:16,11,09,1, 11.8,1,1, 15.981, 10571.953, 265.326, 52683.497 21/08/14,10:53:16,12,09,1, 11.8,1,1, 15.981, 10571.980, 265.324, 52683.512 21/08/14,10:53:16,13,09,1, 11.8,1,1, 15.981, 10571.959, 265.327, 52683.516 21/08/14,10:53:16,14,09,1, 11.8,1,1, 15.981, 10571.964, 265.324, 52683.491 21/08/14,10:53:16,15,09,1, 11.8,1,1, 15.981, 10571.960, 265.312, 52683.497 21/08/14,10:53:16,16,09,1, 11.8,1,1, 15.981, 10571.971, 265.308, 52683.505 21/08/14,10:53:16,17,09,1, 11.8,1,1, 15.981, 10571.987, 265.306, 52683.493 21/08/14,10:53:16,18,09,1, 11.8,1,1, 15.981, 10571.982, 265.306, 52683.470 21/08/14,10:53:16,19,09,1, 11.8,1,1, 15.981, 10571.965, 265.309, 52683.483 21/08/14,10:53:17,00,09,1, 11.9,1,1, 15.979, 10571.963, 265.309, 52683.483 21/08/14,10:53:17,01,09,1, 11.9,1,1, 15.979, 10571.964, 265.320, 52683.456 21/08/14,10:53:17,02,09,1, 11.9,1,1, 15.979, 10571.980, 265.325, 52683.521 21/08/14,10:53:17,03,09,1, 11.9,1,1, 15.979, 10571.997, 265.300, 52683.551 21/08/14,10:53:17,04,09,1, 11.9,1,1, 15.979, 10571.970, 265.338, 52683.544 21/08/14,10:53:17,05,09,1, 11.9,1,1, 15.979, 10571.997, 265.302, 52683.470 21/08/14,10:53:17,06,09,1, 11.9,1,1, 15.979, 10571.976, 265.323, 52683.555 21/08/14,10:53:17,07,09,1, 11.9,1,1, 15.979, 10571.962, 265.312, 52683.565 21/08/14,10:53:17,08,09,1, 11.9,1,1, 15.979, 10571.984, 265.322, 52683.557 21/08/14,10:53:17,09,09,1, 11.9,1,1, 15.979, 10571.987, 265.315, 52683.536 21/08/14,10:53:17,10,09,1, 11.9,1,1, 15.979, 10571.997, 265.311, 52683.558 21/08/14,10:53:17,11,09,1, 11.9,1,1, 15.979, 10571.984, 265.273, 52683.462 21/08/14,10:53:17,12,09,1, 11.9,1,1, 15.979, 10571.997, 265.329, 52683.509 21/08/14,10:53:17,13,09,1, 11.9,1,1, 15.979, 10571.968, 265.296, 52683.450 21/08/14,10:53:17,14,09,1, 11.9,1,1, 15.979, 10572.012, 265.287, 52683.489 21/08/14,10:53:17,15,09,1, 11.9,1,1, 15.979, 10571.993, 265.283, 52683.478 21/08/14,10:53:17,16,09,1, 11.9,1,1, 15.979, 10572.017, 265.313, 52683.493 21/08/14,10:53:17,17,09,1, 11.9,1,1, 15.979, 10572.012, 265.284, 52683.478 21/08/14,10:53:17,18,09,1, 11.9,1,1, 15.979, 10572.003, 265.302, 52683.553 21/08/14,10:53:17,19,09,1, 11.9,1,1, 15.979, 10572.004, 265.258, 52683.477 21/08/14,10:53:18,00,10,1, 11.9,1,1, 15.979, 10571.996, 265.258, 52683.477 21/08/14,10:53:18,01,10,1, 11.9,1,1, 15.979, 10571.995, 265.295, 52683.539 21/08/14,10:53:18,02,10,1, 11.9,1,1, 15.979, 10572.031, 265.323, 52683.539 21/08/14,10:53:18,03,10,1, 11.9,1,1, 15.979, 10572.020, 265.315, 52683.530 21/08/14,10:53:18,04,10,1, 11.9,1,1, 15.979, 10571.982, 265.278, 52683.490 21/08/14,10:53:18,05,10,1, 11.9,1,1, 15.979, 10572.013, 265.304, 52683.532 21/08/14,10:53:18,06,10,1, 11.9,1,1, 15.979, 10571.990, 265.296, 52683.465 21/08/14,10:53:18,07,10,1, 11.9,1,1, 15.979, 10572.004, 265.309, 52683.470 21/08/14,10:53:18,08,10,1, 11.9,1,1, 15.979, 10572.029, 265.261, 52683.460 21/08/14,10:53:18,09,10,1, 11.9,1,1, 15.979, 10572.018, 265.267, 52683.429 21/08/14,10:53:18,10,10,1, 11.9,1,1, 15.979, 10572.014, 265.281, 52683.456 21/08/14,10:53:18,11,10,1, 11.9,1,1, 15.979, 10572.042, 265.297, 52683.522 21/08/14,10:53:18,12,10,1, 11.9,1,1, 15.979, 10572.028, 265.274, 52683.520 21/08/14,10:53:18,13,10,1, 11.9,1,1, 15.979, 10572.007, 265.260, 52683.552 21/08/14,10:53:18,14,10,1, 11.9,1,1, 15.979, 10572.033, 265.253, 52683.539 21/08/14,10:53:18,15,10,1, 11.9,1,1, 15.979, 10572.021, 265.273, 52683.547 21/08/14,10:53:18,16,10,1, 11.9,1,1, 15.979, 10572.013, 265.285, 52683.536 21/08/14,10:53:18,17,10,1, 11.9,1,1, 15.979, 10572.026, 265.279, 52683.506 21/08/14,10:53:18,18,10,1, 11.9,1,1, 15.979, 10572.033, 265.274, 52683.464 21/08/14,10:53:18,19,10,1, 11.9,1,1, 15.979, 10572.021, 265.275, 52683.473 21/08/14,10:53:19,00,10,1, 11.9,1,1, 15.979, 10572.021, 265.275, 52683.473 21/08/14,10:53:19,01,10,1, 11.9,1,1, 15.979, 10572.042, 265.288, 52683.495 21/08/14,10:53:19,02,10,1, 11.9,1,1, 15.979, 10572.035, 265.268, 52683.474 21/08/14,10:53:19,03,10,1, 11.9,1,1, 15.979, 10572.055, 265.276, 52683.507 21/08/14,10:53:19,04,10,1, 11.9,1,1, 15.979, 10572.033, 265.278, 52683.496 21/08/14,10:53:19,05,10,1, 11.9,1,1, 15.979, 10572.042, 265.285, 52683.526 21/08/14,10:53:19,06,10,1, 11.9,1,1, 15.979, 10572.036, 265.286, 52683.539 21/08/14,10:53:19,07,10,1, 11.9,1,1, 15.979, 10572.055, 265.295, 52683.556 21/08/14,10:53:19,08,10,1, 11.9,1,1, 15.979, 10572.060, 265.265, 52683.513 21/08/14,10:53:19,09,10,1, 11.9,1,1, 15.979, 10572.036, 265.269, 52683.502 21/08/14,10:53:19,10,10,1, 11.9,1,1, 15.979, 10572.070, 265.268, 52683.462 21/08/14,10:53:19,11,10,1, 11.9,1,1, 15.979, 10572.075, 265.270, 52683.443 21/08/14,10:53:19,12,10,1, 11.9,1,1, 15.979, 10572.070, 265.279, 52683.470 21/08/14,10:53:19,13,10,1, 11.9,1,1, 15.979, 10572.055, 265.244, 52683.482 21/08/14,10:53:19,14,10,1, 11.9,1,1, 15.979, 10572.073, 265.235, 52683.462 21/08/14,10:53:19,15,10,1, 11.9,1,1, 15.979, 10572.078, 265.262, 52683.521 21/08/14,10:53:19,16,10,1, 11.9,1,1, 15.979, 10572.060, 265.279, 52683.560 21/08/14,10:53:19,17,10,1, 11.9,1,1, 15.979, 10572.079, 265.242, 52683.492 21/08/14,10:53:19,18,10,1, 11.9,1,1, 15.979, 10572.077, 265.276, 52683.580 21/08/14,10:53:19,19,10,1, 11.9,1,1, 15.979, 10572.068, 265.252, 52683.551 21/08/14,10:53:20,00,09,1, 11.9,1,1, 15.975, 10572.063, 265.252, 52683.551 21/08/14,10:53:20,01,09,1, 11.9,1,1, 15.975, 10572.056, 265.259, 52683.502 21/08/14,10:53:20,02,09,1, 11.9,1,1, 15.975, 10572.051, 265.245, 52683.477 21/08/14,10:53:20,03,09,1, 11.9,1,1, 15.975, 10572.071, 265.262, 52683.446 21/08/14,10:53:20,04,09,1, 11.9,1,1, 15.975, 10572.077, 265.269, 52683.517 21/08/14,10:53:20,05,09,1, 11.9,1,1, 15.975, 10572.088, 265.241, 52683.550 21/08/14,10:53:20,06,09,1, 11.9,1,1, 15.975, 10572.096, 265.253, 52683.550 21/08/14,10:53:20,07,09,1, 11.9,1,1, 15.975, 10572.060, 265.247, 52683.549 21/08/14,10:53:20,08,09,1, 11.9,1,1, 15.975, 10572.078, 265.273, 52683.575 21/08/14,10:53:20,09,09,1, 11.9,1,1, 15.975, 10572.089, 265.245, 52683.549 21/08/14,10:53:20,10,09,1, 11.9,1,1, 15.975, 10572.082, 265.258, 52683.491 21/08/14,10:53:20,11,09,1, 11.9,1,1, 15.975, 10572.078, 265.253, 52683.504 21/08/14,10:53:20,12,09,1, 11.9,1,1, 15.975, 10572.091, 265.231, 52683.420 21/08/14,10:53:20,13,09,1, 11.9,1,1, 15.975, 10572.065, 265.240, 52683.323 21/08/14,10:53:20,14,09,1, 11.9,1,1, 15.975, 10572.097, 265.262, 52683.525 21/08/14,10:53:20,15,09,1, 11.9,1,1, 15.975, 10572.133, 265.256, 52683.437 21/08/14,10:53:20,16,09,1, 11.9,1,1, 15.975, 10572.076, 265.259, 52683.467 21/08/14,10:53:20,17,09,1, 11.9,1,1, 15.975, 10572.118, 265.250, 52683.541 21/08/14,10:53:20,18,09,1, 11.9,1,1, 15.975, 10572.085, 265.264, 52683.547 21/08/14,10:53:20,19,09,1, 11.9,1,1, 15.975, 10572.105, 265.274, 52683.556 21/08/14,10:53:21,00,10,1, 11.8,1,1, 15.981, 10572.104, 265.274, 52683.556 21/08/14,10:53:21,01,10,1, 11.8,1,1, 15.981, 10572.090, 265.284, 52683.577 21/08/14,10:53:21,02,10,1, 11.8,1,1, 15.981, 10572.084, 265.235, 52683.529 21/08/14,10:53:21,03,10,1, 11.8,1,1, 15.981, 10572.097, 265.205, 52683.456 21/08/14,10:53:21,04,10,1, 11.8,1,1, 15.981, 10572.125, 265.258, 52683.431 21/08/14,10:53:21,05,10,1, 11.8,1,1, 15.981, 10572.094, 265.244, 52683.473 21/08/14,10:53:21,06,10,1, 11.8,1,1, 15.981, 10572.124, 265.233, 52683.480 21/08/14,10:53:21,07,10,1, 11.8,1,1, 15.981, 10572.130, 265.237, 52683.478 21/08/14,10:53:21,08,10,1, 11.8,1,1, 15.981, 10572.116, 265.241, 52683.528 21/08/14,10:53:21,09,10,1, 11.8,1,1, 15.981, 10572.129, 265.260, 52683.564 21/08/14,10:53:21,10,10,1, 11.8,1,1, 15.981, 10572.097, 265.224, 52683.510 21/08/14,10:53:21,11,10,1, 11.8,1,1, 15.981, 10572.118, 265.210, 52683.513 21/08/14,10:53:21,12,10,1, 11.8,1,1, 15.981, 10572.119, 265.242, 52683.535 21/08/14,10:53:21,13,10,1, 11.8,1,1, 15.981, 10572.108, 265.218, 52683.505 21/08/14,10:53:21,14,10,1, 11.8,1,1, 15.981, 10572.142, 265.232, 52683.474 21/08/14,10:53:21,15,10,1, 11.8,1,1, 15.981, 10572.129, 265.247, 52683.497 21/08/14,10:53:21,16,10,1, 11.8,1,1, 15.981, 10572.127, 265.226, 52683.454 21/08/14,10:53:21,17,10,1, 11.8,1,1, 15.981, 10572.133, 265.225, 52683.490 21/08/14,10:53:21,18,10,1, 11.8,1,1, 15.981, 10572.104, 265.249, 52683.531 21/08/14,10:53:21,19,10,1, 11.8,1,1, 15.981, 10572.116, 265.239, 52683.590 21/08/14,10:53:22,00,10,1, 11.9,1,1, 15.980, 10572.113, 265.239, 52683.590 21/08/14,10:53:22,01,10,1, 11.9,1,1, 15.980, 10572.113, 265.236, 52683.497 21/08/14,10:53:22,02,10,1, 11.9,1,1, 15.980, 10572.086, 265.232, 52683.631 21/08/14,10:53:22,03,10,1, 11.9,1,1, 15.980, 10572.142, 265.259, 52683.486 21/08/14,10:53:22,04,10,1, 11.9,1,1, 15.980, 10572.139, 265.243, 52683.498 21/08/14,10:53:22,05,10,1, 11.9,1,1, 15.980, 10572.164, 265.261, 52683.465 21/08/14,10:53:22,06,10,1, 11.9,1,1, 15.980, 10572.139, 265.190, 52683.410 21/08/14,10:53:22,07,10,1, 11.9,1,1, 15.980, 10572.132, 265.235, 52683.497 21/08/14,10:53:22,08,10,1, 11.9,1,1, 15.980, 10572.145, 265.243, 52683.499 21/08/14,10:53:22,09,10,1, 11.9,1,1, 15.980, 10572.162, 265.241, 52683.553 21/08/14,10:53:22,10,10,1, 11.9,1,1, 15.980, 10572.109, 265.199, 52683.546 21/08/14,10:53:22,11,10,1, 11.9,1,1, 15.980, 10572.141, 265.236, 52683.593 21/08/14,10:53:22,12,10,1, 11.9,1,1, 15.980, 10572.135, 265.236, 52683.520 21/08/14,10:53:22,13,10,1, 11.9,1,1, 15.980, 10572.159, 265.227, 52683.483 21/08/14,10:53:22,14,10,1, 11.9,1,1, 15.980, 10572.151, 265.206, 52683.425 21/08/14,10:53:22,15,10,1, 11.9,1,1, 15.980, 10572.164, 265.249, 52683.451 21/08/14,10:53:22,16,10,1, 11.9,1,1, 15.980, 10572.134, 265.222, 52683.424 21/08/14,10:53:22,17,10,1, 11.9,1,1, 15.980, 10572.155, 265.261, 52683.523 21/08/14,10:53:22,18,10,1, 11.9,1,1, 15.980, 10572.126, 265.235, 52683.549 21/08/14,10:53:22,19,10,1, 11.9,1,1, 15.980, 10572.143, 265.241, 52683.560 21/08/14,10:53:23,00,09,1, 11.8,1,1, 15.978, 10572.138, 265.241, 52683.560 21/08/14,10:53:23,01,09,1, 11.8,1,1, 15.978, 10572.144, 265.232, 52683.549 21/08/14,10:53:23,02,09,1, 11.8,1,1, 15.978, 10572.145, 265.260, 52683.472 21/08/14,10:53:23,03,09,1, 11.8,1,1, 15.978, 10572.148, 265.220, 52683.487 21/08/14,10:53:23,04,09,1, 11.8,1,1, 15.978, 10572.165, 265.212, 52683.443 21/08/14,10:53:23,05,09,1, 11.8,1,1, 15.978, 10572.127, 265.212, 52683.467 21/08/14,10:53:23,06,09,1, 11.8,1,1, 15.978, 10572.159, 265.223, 52683.490 21/08/14,10:53:23,07,09,1, 11.8,1,1, 15.978, 10572.167, 265.230, 52683.543 21/08/14,10:53:23,08,09,1, 11.8,1,1, 15.978, 10572.153, 265.249, 52683.574 21/08/14,10:53:23,09,09,1, 11.8,1,1, 15.978, 10572.160, 265.243, 52683.597 21/08/14,10:53:23,10,09,1, 11.8,1,1, 15.978, 10572.178, 265.260, 52683.600 21/08/14,10:53:23,11,09,1, 11.8,1,1, 15.978, 10572.190, 265.256, 52683.525 21/08/14,10:53:23,12,09,1, 11.8,1,1, 15.978, 10572.178, 265.247, 52683.470 21/08/14,10:53:23,13,09,1, 11.8,1,1, 15.978, 10572.172, 265.248, 52683.438 21/08/14,10:53:23,14,09,1, 11.8,1,1, 15.978, 10572.185, 265.227, 52683.449 21/08/14,10:53:23,15,09,1, 11.8,1,1, 15.978, 10572.213, 265.236, 52683.472 21/08/14,10:53:23,16,09,1, 11.8,1,1, 15.978, 10572.178, 265.253, 52683.530 21/08/14,10:53:23,17,09,1, 11.8,1,1, 15.978, 10572.179, 265.241, 52683.581 21/08/14,10:53:23,18,09,1, 11.8,1,1, 15.978, 10572.174, 265.221, 52683.604 21/08/14,10:53:23,19,09,1, 11.8,1,1, 15.978, 10572.186, 265.226, 52683.624 21/08/14,10:53:24,00,09,1, 11.8,1,1, 15.979, 10572.180, 265.226, 52683.624 21/08/14,10:53:24,01,09,1, 11.8,1,1, 15.979, 10572.182, 265.232, 52683.492 21/08/14,10:53:24,02,09,1, 11.8,1,1, 15.979, 10572.180, 265.223, 52683.447 21/08/14,10:53:24,03,09,1, 11.8,1,1, 15.979, 10572.194, 265.233, 52683.467 21/08/14,10:53:24,04,09,1, 11.8,1,1, 15.979, 10572.185, 265.253, 52683.486 21/08/14,10:53:24,05,09,1, 11.8,1,1, 15.979, 10572.191, 265.240, 52683.534 21/08/14,10:53:24,06,09,1, 11.8,1,1, 15.979, 10572.199, 265.256, 52683.573 21/08/14,10:53:24,07,09,1, 11.8,1,1, 15.979, 10572.211, 265.248, 52683.608 21/08/14,10:53:24,08,09,1, 11.8,1,1, 15.979, 10572.174, 265.229, 52683.555 21/08/14,10:53:24,09,09,1, 11.8,1,1, 15.979, 10572.203, 265.261, 52683.566 21/08/14,10:53:24,10,09,1, 11.8,1,1, 15.979, 10572.184, 265.248, 52683.555 21/08/14,10:53:24,11,09,1, 11.8,1,1, 15.979, 10572.198, 265.219, 52683.456 21/08/14,10:53:24,12,09,1, 11.8,1,1, 15.979, 10572.219, 265.273, 52683.445 21/08/14,10:53:24,13,09,1, 11.8,1,1, 15.979, 10572.200, 265.226, 52683.459 21/08/14,10:53:24,14,09,1, 11.8,1,1, 15.979, 10572.204, 265.259, 52683.513 21/08/14,10:53:24,15,09,1, 11.8,1,1, 15.979, 10572.192, 265.239, 52683.527 21/08/14,10:53:24,16,09,1, 11.8,1,1, 15.979, 10572.195, 265.248, 52683.587 21/08/14,10:53:24,17,09,1, 11.8,1,1, 15.979, 10572.223, 265.254, 52683.602 21/08/14,10:53:24,18,09,1, 11.8,1,1, 15.979, 10572.213, 265.266, 52683.560 21/08/14,10:53:24,19,09,1, 11.8,1,1, 15.979, 10572.189, 265.220, 52683.546 21/08/14,10:53:25,00,09,1, 11.8,1,1, 15.985, 10572.188, 265.220, 52683.546 21/08/14,10:53:25,01,09,1, 11.8,1,1, 15.985, 10572.201, 265.224, 52683.439 21/08/14,10:53:25,02,09,1, 11.8,1,1, 15.985, 10572.220, 265.258, 52683.461 21/08/14,10:53:25,03,09,1, 11.8,1,1, 15.985, 10572.236, 265.245, 52683.504 21/08/14,10:53:25,04,09,1, 11.8,1,1, 15.985, 10572.240, 265.230, 52683.309 21/08/14,10:53:25,05,09,1, 11.8,1,1, 15.985, 10572.236, 265.249, 52683.511 21/08/14,10:53:25,06,09,1, 11.8,1,1, 15.985, 10572.250, 265.262, 52683.755 21/08/14,10:53:25,07,09,1, 11.8,1,1, 15.985, 10572.192, 265.274, 52683.533 21/08/14,10:53:25,08,09,1, 11.8,1,1, 15.985, 10572.205, 265.271, 52683.587 21/08/14,10:53:25,09,09,1, 11.8,1,1, 15.985, 10572.223, 265.249, 52683.503 21/08/14,10:53:25,10,09,1, 11.8,1,1, 15.985, 10572.218, 265.240, 52683.444 21/08/14,10:53:25,11,09,1, 11.8,1,1, 15.985, 10572.217, 265.240, 52683.456 21/08/14,10:53:25,12,09,1, 11.8,1,1, 15.985, 10572.247, 265.266, 52683.537 21/08/14,10:53:25,13,09,1, 11.8,1,1, 15.985, 10572.246, 265.245, 52683.564 21/08/14,10:53:25,14,09,1, 11.8,1,1, 15.985, 10572.228, 265.255, 52683.662 21/08/14,10:53:25,15,09,1, 11.8,1,1, 15.985, 10572.237, 265.261, 52683.603 21/08/14,10:53:25,16,09,1, 11.8,1,1, 15.985, 10572.227, 265.243, 52683.589 21/08/14,10:53:25,17,09,1, 11.8,1,1, 15.985, 10572.238, 265.254, 52683.467 21/08/14,10:53:25,18,09,1, 11.8,1,1, 15.985, 10572.230, 265.265, 52683.504 21/08/14,10:53:25,19,09,1, 11.8,1,1, 15.985, 10572.240, 265.211, 52683.466 21/08/14,10:53:26,00,09,1, 11.8,1,1, 15.982, 10572.238, 265.211, 52683.466 21/08/14,10:53:26,01,09,1, 11.8,1,1, 15.982, 10572.256, 265.242, 52683.547 21/08/14,10:53:26,02,09,1, 11.8,1,1, 15.982, 10572.206, 265.290, 52683.662 21/08/14,10:53:26,03,09,1, 11.8,1,1, 15.982, 10572.235, 265.272, 52683.807 21/08/14,10:53:26,04,09,1, 11.8,1,1, 15.982, 10572.250, 265.258, 52683.556 21/08/14,10:53:26,05,09,1, 11.8,1,1, 15.982, 10572.249, 265.250, 52683.513 21/08/14,10:53:26,06,09,1, 11.8,1,1, 15.982, 10572.267, 265.269, 52683.534 21/08/14,10:53:26,07,09,1, 11.8,1,1, 15.982, 10572.224, 265.236, 52683.418 21/08/14,10:53:26,08,09,1, 11.8,1,1, 15.982, 10572.259, 265.235, 52683.408 21/08/14,10:53:26,09,09,1, 11.8,1,1, 15.982, 10572.234, 265.245, 52683.483 21/08/14,10:53:26,10,09,1, 11.8,1,1, 15.982, 10572.283, 265.297, 52683.584 21/08/14,10:53:26,11,09,1, 11.8,1,1, 15.982, 10572.258, 265.260, 52683.602 21/08/14,10:53:26,12,09,1, 11.8,1,1, 15.982, 10572.260, 265.251, 52683.604 21/08/14,10:53:26,13,09,1, 11.8,1,1, 15.982, 10572.247, 265.257, 52683.576 21/08/14,10:53:26,14,09,1, 11.8,1,1, 15.982, 10572.264, 265.259, 52683.566 21/08/14,10:53:26,15,09,1, 11.8,1,1, 15.982, 10572.275, 265.266, 52683.471 21/08/14,10:53:26,16,09,1, 11.8,1,1, 15.982, 10572.293, 265.245, 52683.463 21/08/14,10:53:26,17,09,1, 11.8,1,1, 15.982, 10572.282, 265.257, 52683.486 21/08/14,10:53:26,18,09,1, 11.8,1,1, 15.982, 10572.250, 265.229, 52683.578 21/08/14,10:53:26,19,09,1, 11.8,1,1, 15.982, 10572.258, 265.259, 52683.627 21/08/14,10:53:27,00,10,1, 11.8,1,1, 15.981, 10572.255, 265.259, 52683.627 21/08/14,10:53:27,01,10,1, 11.8,1,1, 15.981, 10572.269, 265.254, 52683.618 21/08/14,10:53:27,02,10,1, 11.8,1,1, 15.981, 10572.260, 265.264, 52683.558 21/08/14,10:53:27,03,10,1, 11.8,1,1, 15.981, 10572.276, 265.253, 52683.458 21/08/14,10:53:27,04,10,1, 11.8,1,1, 15.981, 10572.287, 265.257, 52683.458 21/08/14,10:53:27,05,10,1, 11.8,1,1, 15.981, 10572.265, 265.248, 52683.505 21/08/14,10:53:27,06,10,1, 11.8,1,1, 15.981, 10572.276, 265.284, 52683.552 21/08/14,10:53:27,07,10,1, 11.8,1,1, 15.981, 10572.285, 265.249, 52683.581 21/08/14,10:53:27,08,10,1, 11.8,1,1, 15.981, 10572.274, 265.282, 52683.646 21/08/14,10:53:27,09,10,1, 11.8,1,1, 15.981, 10572.259, 265.267, 52683.635 21/08/14,10:53:27,10,10,1, 11.8,1,1, 15.981, 10572.281, 265.281, 52683.576 21/08/14,10:53:27,11,10,1, 11.8,1,1, 15.981, 10572.270, 265.225, 52683.503 21/08/14,10:53:27,12,10,1, 11.8,1,1, 15.981, 10572.296, 265.264, 52683.469 21/08/14,10:53:27,13,10,1, 11.8,1,1, 15.981, 10572.265, 265.243, 52683.428 21/08/14,10:53:27,14,10,1, 11.8,1,1, 15.981, 10572.281, 265.252, 52683.512 21/08/14,10:53:27,15,10,1, 11.8,1,1, 15.981, 10572.254, 265.273, 52683.579 21/08/14,10:53:27,16,10,1, 11.8,1,1, 15.981, 10572.277, 265.263, 52683.600 21/08/14,10:53:27,17,10,1, 11.8,1,1, 15.981, 10572.297, 265.262, 52683.640 21/08/14,10:53:27,18,10,1, 11.8,1,1, 15.981, 10572.277, 265.266, 52683.621 21/08/14,10:53:27,19,10,1, 11.8,1,1, 15.981, 10572.301, 265.279, 52683.498 21/08/14,10:53:28,00,09,1, 11.9,1,1, 15.983, 10572.296, 265.279, 52683.498 21/08/14,10:53:28,01,09,1, 11.9,1,1, 15.983, 10572.311, 265.246, 52683.443 21/08/14,10:53:28,02,09,1, 11.9,1,1, 15.983, 10572.308, 265.290, 52683.552 21/08/14,10:53:28,03,09,1, 11.9,1,1, 15.983, 10572.315, 265.248, 52683.583 21/08/14,10:53:28,04,09,1, 11.9,1,1, 15.983, 10572.297, 265.291, 52683.648 21/08/14,10:53:28,05,09,1, 11.9,1,1, 15.983, 10572.289, 265.266, 52683.627 21/08/14,10:53:28,06,09,1, 11.9,1,1, 15.983, 10572.322, 265.303, 52683.593 21/08/14,10:53:28,07,09,1, 11.9,1,1, 15.983, 10572.308, 265.249, 52683.490 21/08/14,10:53:28,08,09,1, 11.9,1,1, 15.983, 10572.303, 265.276, 52683.419 21/08/14,10:53:28,09,09,1, 11.9,1,1, 15.983, 10572.327, 265.241, 52683.473 21/08/14,10:53:28,10,09,1, 11.9,1,1, 15.983, 10572.291, 265.282, 52683.511 21/08/14,10:53:28,11,09,1, 11.9,1,1, 15.983, 10572.301, 265.252, 52683.537 21/08/14,10:53:28,12,09,1, 11.9,1,1, 15.983, 10572.314, 265.288, 52683.631 21/08/14,10:53:28,13,09,1, 11.9,1,1, 15.983, 10572.306, 265.273, 52683.635 21/08/14,10:53:28,14,09,1, 11.9,1,1, 15.983, 10572.306, 265.278, 52683.617 21/08/14,10:53:28,15,09,1, 11.9,1,1, 15.983, 10572.304, 265.265, 52683.548 21/08/14,10:53:28,16,09,1, 11.9,1,1, 15.983, 10572.311, 265.250, 52683.495 21/08/14,10:53:28,17,09,1, 11.9,1,1, 15.983, 10572.327, 265.260, 52683.476 21/08/14,10:53:28,18,09,1, 11.9,1,1, 15.983, 10572.311, 265.244, 52683.469 21/08/14,10:53:28,19,09,1, 11.9,1,1, 15.983, 10572.301, 265.278, 52683.565 21/08/14,10:53:29,00,09,1, 11.9,1,1, 15.978, 10572.296, 265.278, 52683.565 21/08/14,10:53:29,01,09,1, 11.9,1,1, 15.978, 10572.319, 265.293, 52683.687 21/08/14,10:53:29,02,09,1, 11.9,1,1, 15.978, 10572.306, 265.278, 52683.615 21/08/14,10:53:29,03,09,1, 11.9,1,1, 15.978, 10572.270, 265.279, 52683.673 21/08/14,10:53:29,04,09,1, 11.9,1,1, 15.978, 10572.277, 265.248, 52683.475 21/08/14,10:53:29,05,09,1, 11.9,1,1, 15.978, 10572.319, 265.289, 52683.508 21/08/14,10:53:29,06,09,1, 11.9,1,1, 15.978, 10572.340, 265.287, 52683.512 21/08/14,10:53:29,07,09,1, 11.9,1,1, 15.978, 10572.333, 265.262, 52683.596 21/08/14,10:53:29,08,09,1, 11.9,1,1, 15.978, 10572.316, 265.319, 52683.647 21/08/14,10:53:29,09,09,1, 11.9,1,1, 15.978, 10572.313, 265.322, 52683.620 21/08/14,10:53:29,10,09,1, 11.9,1,1, 15.978, 10572.315, 265.292, 52683.665 21/08/14,10:53:29,11,09,1, 11.9,1,1, 15.978, 10572.312, 265.284, 52683.573 21/08/14,10:53:29,12,09,1, 11.9,1,1, 15.978, 10572.321, 265.262, 52683.507 21/08/14,10:53:29,13,09,1, 11.9,1,1, 15.978, 10572.369, 265.260, 52683.458 21/08/14,10:53:29,14,09,1, 11.9,1,1, 15.978, 10572.325, 265.258, 52683.501 21/08/14,10:53:29,15,09,1, 11.9,1,1, 15.978, 10572.341, 265.284, 52683.564 21/08/14,10:53:29,16,09,1, 11.9,1,1, 15.978, 10572.357, 265.271, 52683.632 21/08/14,10:53:29,17,09,1, 11.9,1,1, 15.978, 10572.347, 265.302, 52683.697 21/08/14,10:53:29,18,09,1, 11.9,1,1, 15.978, 10572.329, 265.278, 52683.606 21/08/14,10:53:29,19,09,1, 11.9,1,1, 15.978, 10572.322, 265.272, 52683.464 21/08/14,10:53:30,00,09,1, 11.8,1,1, 15.978, 10572.321, 265.272, 52683.464 21/08/14,10:53:30,01,09,1, 11.8,1,1, 15.978, 10572.353, 265.281, 52683.411 21/08/14,10:53:30,02,09,1, 11.8,1,1, 15.978, 10572.326, 265.301, 52683.466 21/08/14,10:53:30,03,09,1, 11.8,1,1, 15.978, 10572.349, 265.260, 52683.598 21/08/14,10:53:30,04,09,1, 11.8,1,1, 15.978, 10572.358, 265.285, 52683.725 21/08/14,10:53:30,05,09,1, 11.8,1,1, 15.978, 10572.333, 265.305, 52683.742 21/08/14,10:53:30,06,09,1, 11.8,1,1, 15.978, 10572.342, 265.272, 52683.637 21/08/14,10:53:30,07,09,1, 11.8,1,1, 15.978, 10572.361, 265.277, 52683.605 21/08/14,10:53:30,08,09,1, 11.8,1,1, 15.978, 10572.352, 265.287, 52683.537 21/08/14,10:53:30,09,09,1, 11.8,1,1, 15.978, 10572.351, 265.267, 52683.481 21/08/14,10:53:30,10,09,1, 11.8,1,1, 15.978, 10572.363, 265.277, 52683.546 21/08/14,10:53:30,11,09,1, 11.8,1,1, 15.978, 10572.350, 265.249, 52683.611 21/08/14,10:53:30,12,09,1, 11.8,1,1, 15.978, 10572.374, 265.295, 52683.713 21/08/14,10:53:30,13,09,1, 11.8,1,1, 15.978, 10572.398, 265.290, 52683.711 21/08/14,10:53:30,14,09,1, 11.8,1,1, 15.978, 10572.363, 265.282, 52683.701 21/08/14,10:53:30,15,09,1, 11.8,1,1, 15.978, 10572.399, 265.284, 52683.649 21/08/14,10:53:30,16,09,1, 11.8,1,1, 15.978, 10572.359, 265.299, 52683.607 21/08/14,10:53:30,17,09,1, 11.8,1,1, 15.978, 10572.405, 265.272, 52683.568 21/08/14,10:53:30,18,09,1, 11.8,1,1, 15.978, 10572.389, 265.295, 52683.575 21/08/14,10:53:30,19,09,1, 11.8,1,1, 15.978, 10572.385, 265.297, 52683.600 21/08/14,10:53:31,00,09,1, 11.8,1,1, 15.980, 10572.380, 265.297, 52683.600 21/08/14,10:53:31,01,09,1, 11.8,1,1, 15.980, 10572.381, 265.309, 52683.780 21/08/14,10:53:31,02,09,1, 11.8,1,1, 15.980, 10572.364, 265.278, 52683.782 21/08/14,10:53:31,03,09,1, 11.8,1,1, 15.980, 10572.369, 265.308, 52683.727 21/08/14,10:53:31,04,09,1, 11.8,1,1, 15.980, 10572.370, 265.296, 52683.630 21/08/14,10:53:31,05,09,1, 11.8,1,1, 15.980, 10572.375, 265.278, 52683.512 21/08/14,10:53:31,06,09,1, 11.8,1,1, 15.980, 10572.366, 265.277, 52683.556 21/08/14,10:53:31,07,09,1, 11.8,1,1, 15.980, 10572.395, 265.280, 52683.621 21/08/14,10:53:31,08,09,1, 11.8,1,1, 15.980, 10572.380, 265.298, 52683.674 21/08/14,10:53:31,09,09,1, 11.8,1,1, 15.980, 10572.367, 265.317, 52683.777 21/08/14,10:53:31,10,09,1, 11.8,1,1, 15.980, 10572.389, 265.318, 52683.799 21/08/14,10:53:31,11,09,1, 11.8,1,1, 15.980, 10572.391, 265.301, 52683.735 21/08/14,10:53:31,12,09,1, 11.8,1,1, 15.980, 10572.406, 265.331, 52683.685 21/08/14,10:53:31,13,09,1, 11.8,1,1, 15.980, 10572.428, 265.320, 52683.596 21/08/14,10:53:31,14,09,1, 11.8,1,1, 15.980, 10572.401, 265.297, 52683.538 21/08/14,10:53:31,15,09,1, 11.8,1,1, 15.980, 10572.390, 265.296, 52683.659 21/08/14,10:53:31,16,09,1, 11.8,1,1, 15.980, 10572.402, 265.307, 52683.673 21/08/14,10:53:31,17,09,1, 11.8,1,1, 15.980, 10572.397, 265.302, 52683.728 21/08/14,10:53:31,18,09,1, 11.8,1,1, 15.980, 10572.408, 265.336, 52683.778 21/08/14,10:53:31,19,09,1, 11.8,1,1, 15.980, 10572.415, 265.309, 52683.731 21/08/14,10:53:32,00,09,1, 11.9,1,1, 15.982, 10572.413, 265.309, 52683.731 21/08/14,10:53:32,01,09,1, 11.9,1,1, 15.982, 10572.410, 265.352, 52683.585 21/08/14,10:53:32,02,09,1, 11.9,1,1, 15.982, 10572.401, 265.338, 52683.561 21/08/14,10:53:32,03,09,1, 11.9,1,1, 15.982, 10572.419, 265.318, 52683.592 21/08/14,10:53:32,04,09,1, 11.9,1,1, 15.982, 10572.401, 265.327, 52683.639 21/08/14,10:53:32,05,09,1, 11.9,1,1, 15.982, 10572.401, 265.338, 52683.722 21/08/14,10:53:32,06,09,1, 11.9,1,1, 15.982, 10572.398, 265.337, 52683.791 21/08/14,10:53:32,07,09,1, 11.9,1,1, 15.982, 10572.375, 265.353, 52683.760 21/08/14,10:53:32,08,09,1, 11.9,1,1, 15.982, 10572.395, 265.348, 52683.707 21/08/14,10:53:32,09,09,1, 11.9,1,1, 15.982, 10572.400, 265.329, 52683.636 21/08/14,10:53:32,10,09,1, 11.9,1,1, 15.982, 10572.405, 265.323, 52683.595 21/08/14,10:53:32,11,09,1, 11.9,1,1, 15.982, 10572.436, 265.339, 52683.559 21/08/14,10:53:32,12,09,1, 11.9,1,1, 15.982, 10572.389, 265.357, 52683.582 21/08/14,10:53:32,13,09,1, 11.9,1,1, 15.982, 10572.403, 265.372, 52683.722 21/08/14,10:53:32,14,09,1, 11.9,1,1, 15.982, 10572.394, 265.361, 52683.712 21/08/14,10:53:32,15,09,1, 11.9,1,1, 15.982, 10572.396, 265.409, 52683.783 21/08/14,10:53:32,16,09,1, 11.9,1,1, 15.982, 10572.387, 265.376, 52683.777 21/08/14,10:53:32,17,09,1, 11.9,1,1, 15.982, 10572.406, 265.378, 52683.708 21/08/14,10:53:32,18,09,1, 11.9,1,1, 15.982, 10572.399, 265.336, 52683.649 21/08/14,10:53:32,19,09,1, 11.9,1,1, 15.982, 10572.431, 265.331, 52683.578 21/08/14,10:53:33,00,09,1, 11.9,1,1, 15.987, 10572.430, 265.331, 52683.578 21/08/14,10:53:33,01,09,1, 11.9,1,1, 15.987, 10572.410, 265.349, 52683.665 21/08/14,10:53:33,02,09,1, 11.9,1,1, 15.987, 10572.420, 265.366, 52683.735 21/08/14,10:53:33,03,09,1, 11.9,1,1, 15.987, 10572.394, 265.388, 52683.750 21/08/14,10:53:33,04,09,1, 11.9,1,1, 15.987, 10572.407, 265.388, 52683.716 21/08/14,10:53:33,05,09,1, 11.9,1,1, 15.987, 10572.387, 265.362, 52683.699 21/08/14,10:53:33,06,09,1, 11.9,1,1, 15.987, 10572.428, 265.376, 52683.636 21/08/14,10:53:33,07,09,1, 11.9,1,1, 15.987, 10572.423, 265.378, 52683.584 21/08/14,10:53:33,08,09,1, 11.9,1,1, 15.987, 10572.415, 265.354, 52683.577 21/08/14,10:53:33,09,09,1, 11.9,1,1, 15.987, 10572.412, 265.366, 52683.590 21/08/14,10:53:33,10,09,1, 11.9,1,1, 15.987, 10572.411, 265.373, 52683.671 21/08/14,10:53:33,11,09,1, 11.9,1,1, 15.987, 10572.411, 265.370, 52683.724 21/08/14,10:53:33,12,09,1, 11.9,1,1, 15.987, 10572.396, 265.390, 52683.772 21/08/14,10:53:33,13,09,1, 11.9,1,1, 15.987, 10572.405, 265.400, 52683.777 21/08/14,10:53:33,14,09,1, 11.9,1,1, 15.987, 10572.412, 265.385, 52683.631 21/08/14,10:53:33,15,09,1, 11.9,1,1, 15.987, 10572.402, 265.362, 52683.481 21/08/14,10:53:33,16,09,1, 11.9,1,1, 15.987, 10572.468, 265.356, 52683.585 21/08/14,10:53:33,17,09,1, 11.9,1,1, 15.987, 10572.428, 265.391, 52683.679 21/08/14,10:53:33,18,09,1, 11.9,1,1, 15.987, 10572.482, 265.367, 52683.580 21/08/14,10:53:33,19,09,1, 11.9,1,1, 15.987, 10572.429, 265.362, 52683.678 21/08/14,10:53:34,00,09,1, 11.9,1,1, 15.985, 10572.422, 265.362, 52683.678 21/08/14,10:53:34,01,09,1, 11.9,1,1, 15.985, 10572.434, 265.384, 52683.693 21/08/14,10:53:34,02,09,1, 11.9,1,1, 15.985, 10572.410, 265.380, 52683.660 21/08/14,10:53:34,03,09,1, 11.9,1,1, 15.985, 10572.438, 265.392, 52683.588 21/08/14,10:53:34,04,09,1, 11.9,1,1, 15.985, 10572.458, 265.379, 52683.534 21/08/14,10:53:34,05,09,1, 11.9,1,1, 15.985, 10572.438, 265.355, 52683.505 21/08/14,10:53:34,06,09,1, 11.9,1,1, 15.985, 10572.440, 265.371, 52683.545 21/08/14,10:53:34,07,09,1, 11.9,1,1, 15.985, 10572.448, 265.395, 52683.661 21/08/14,10:53:34,08,09,1, 11.9,1,1, 15.985, 10572.446, 265.362, 52683.721 21/08/14,10:53:34,09,09,1, 11.9,1,1, 15.985, 10572.442, 265.372, 52683.724 21/08/14,10:53:34,10,09,1, 11.9,1,1, 15.985, 10572.447, 265.377, 52683.673 21/08/14,10:53:34,11,09,1, 11.9,1,1, 15.985, 10572.431, 265.374, 52683.596 21/08/14,10:53:34,12,09,1, 11.9,1,1, 15.985, 10572.453, 265.364, 52683.590 21/08/14,10:53:34,13,09,1, 11.9,1,1, 15.985, 10572.434, 265.365, 52683.547 21/08/14,10:53:34,14,09,1, 11.9,1,1, 15.985, 10572.461, 265.364, 52683.568 21/08/14,10:53:34,15,09,1, 11.9,1,1, 15.985, 10572.459, 265.364, 52683.496 21/08/14,10:53:34,16,09,1, 11.9,1,1, 15.985, 10572.410, 265.423, 52683.801 21/08/14,10:53:34,17,09,1, 11.9,1,1, 15.985, 10572.466, 265.380, 52683.788 21/08/14,10:53:34,18,09,1, 11.9,1,1, 15.985, 10572.467, 265.391, 52683.725 21/08/14,10:53:34,19,09,1, 11.9,1,1, 15.985, 10572.434, 265.376, 52683.669 21/08/14,10:53:35,00,09,1, 11.8,1,1, 15.984, 10572.430, 265.376, 52683.669 21/08/14,10:53:35,01,09,1, 11.8,1,1, 15.984, 10572.466, 265.374, 52683.584 21/08/14,10:53:35,02,09,1, 11.8,1,1, 15.984, 10572.472, 265.376, 52683.563 21/08/14,10:53:35,03,09,1, 11.8,1,1, 15.984, 10572.483, 265.374, 52683.582 21/08/14,10:53:35,04,09,1, 11.8,1,1, 15.984, 10572.451, 265.381, 52683.637 21/08/14,10:53:35,05,09,1, 11.8,1,1, 15.984, 10572.464, 265.386, 52683.686 21/08/14,10:53:35,06,09,1, 11.8,1,1, 15.984, 10572.457, 265.396, 52683.699 21/08/14,10:53:35,07,09,1, 11.8,1,1, 15.984, 10572.460, 265.414, 52683.592 21/08/14,10:53:35,08,09,1, 11.8,1,1, 15.984, 10572.441, 265.374, 52683.521 21/08/14,10:53:35,09,09,1, 11.8,1,1, 15.984, 10572.478, 265.395, 52683.515 21/08/14,10:53:35,10,09,1, 11.8,1,1, 15.984, 10572.458, 265.375, 52683.536 21/08/14,10:53:35,11,09,1, 11.8,1,1, 15.984, 10572.466, 265.413, 52683.598 21/08/14,10:53:35,12,09,1, 11.8,1,1, 15.984, 10572.466, 265.410, 52683.662 21/08/14,10:53:35,13,09,1, 11.8,1,1, 15.984, 10572.469, 265.419, 52683.711 21/08/14,10:53:35,14,09,1, 11.8,1,1, 15.984, 10572.489, 265.427, 52683.725 21/08/14,10:53:35,15,09,1, 11.8,1,1, 15.984, 10572.492, 265.426, 52683.664 21/08/14,10:53:35,16,09,1, 11.8,1,1, 15.984, 10572.492, 265.403, 52683.599 21/08/14,10:53:35,17,09,1, 11.8,1,1, 15.984, 10572.487, 265.394, 52683.541 21/08/14,10:53:35,18,09,1, 11.8,1,1, 15.984, 10572.453, 265.370, 52683.536 21/08/14,10:53:35,19,09,1, 11.8,1,1, 15.984, 10572.477, 265.405, 52683.600 21/08/14,10:53:36,00,10,1, 11.8,1,1, 15.984, 10572.472, 265.405, 52683.600 21/08/14,10:53:36,01,10,1, 11.8,1,1, 15.984, 10572.485, 265.455, 52683.701 21/08/14,10:53:36,02,10,1, 11.8,1,1, 15.984, 10572.482, 265.400, 52683.672 21/08/14,10:53:36,03,10,1, 11.8,1,1, 15.984, 10572.474, 265.468, 52683.758 21/08/14,10:53:36,04,10,1, 11.8,1,1, 15.984, 10572.492, 265.413, 52683.610 21/08/14,10:53:36,05,10,1, 11.8,1,1, 15.984, 10572.499, 265.438, 52683.599 21/08/14,10:53:36,06,10,1, 11.8,1,1, 15.984, 10572.466, 265.387, 52683.499 21/08/14,10:53:36,07,10,1, 11.8,1,1, 15.984, 10572.494, 265.419, 52683.581 21/08/14,10:53:36,08,10,1, 11.8,1,1, 15.984, 10572.472, 265.435, 52683.574 21/08/14,10:53:36,09,10,1, 11.8,1,1, 15.984, 10572.482, 265.479, 52683.674 21/08/14,10:53:36,10,10,1, 11.8,1,1, 15.984, 10572.472, 265.429, 52683.701 21/08/14,10:53:36,11,10,1, 11.8,1,1, 15.984, 10572.479, 265.462, 52683.726 21/08/14,10:53:36,12,10,1, 11.8,1,1, 15.984, 10572.509, 265.438, 52683.666 21/08/14,10:53:36,13,10,1, 11.8,1,1, 15.984, 10572.489, 265.435, 52683.594 21/08/14,10:53:36,14,10,1, 11.8,1,1, 15.984, 10572.526, 265.453, 52683.522 21/08/14,10:53:36,15,10,1, 11.8,1,1, 15.984, 10572.508, 265.447, 52683.557 21/08/14,10:53:36,16,10,1, 11.8,1,1, 15.984, 10572.506, 265.462, 52683.621 21/08/14,10:53:36,17,10,1, 11.8,1,1, 15.984, 10572.505, 265.429, 52683.642 21/08/14,10:53:36,18,10,1, 11.8,1,1, 15.984, 10572.522, 265.471, 52683.704 21/08/14,10:53:36,19,10,1, 11.8,1,1, 15.984, 10572.519, 265.453, 52683.705 21/08/14,10:53:37,00,09,1, 11.9,1,1, 15.981, 10572.513, 265.453, 52683.705 21/08/14,10:53:37,01,09,1, 11.9,1,1, 15.981, 10572.497, 265.457, 52683.611 21/08/14,10:53:37,02,09,1, 11.9,1,1, 15.981, 10572.513, 265.464, 52683.576 21/08/14,10:53:37,03,09,1, 11.9,1,1, 15.981, 10572.532, 265.440, 52683.540 21/08/14,10:53:37,04,09,1, 11.9,1,1, 15.981, 10572.517, 265.438, 52683.548 21/08/14,10:53:37,05,09,1, 11.9,1,1, 15.981, 10572.499, 265.438, 52683.588 21/08/14,10:53:37,06,09,1, 11.9,1,1, 15.981, 10572.530, 265.468, 52683.700 21/08/14,10:53:37,07,09,1, 11.9,1,1, 15.981, 10572.506, 265.459, 52683.755 21/08/14,10:53:37,08,09,1, 11.9,1,1, 15.981, 10572.515, 265.500, 52683.779 21/08/14,10:53:37,09,09,1, 11.9,1,1, 15.981, 10572.506, 265.473, 52683.684 21/08/14,10:53:37,10,09,1, 11.9,1,1, 15.981, 10572.522, 265.504, 52683.618 21/08/14,10:53:37,11,09,1, 11.9,1,1, 15.981, 10572.500, 265.443, 52683.522 21/08/14,10:53:37,12,09,1, 11.9,1,1, 15.981, 10572.525, 265.455, 52683.555 21/08/14,10:53:37,13,09,1, 11.9,1,1, 15.981, 10572.521, 265.475, 52683.646 21/08/14,10:53:37,14,09,1, 11.9,1,1, 15.981, 10572.492, 265.456, 52683.642 21/08/14,10:53:37,15,09,1, 11.9,1,1, 15.981, 10572.544, 265.482, 52683.742 21/08/14,10:53:37,16,09,1, 11.9,1,1, 15.981, 10572.536, 265.470, 52683.739 21/08/14,10:53:37,17,09,1, 11.9,1,1, 15.981, 10572.516, 265.506, 52683.779 21/08/14,10:53:37,18,09,1, 11.9,1,1, 15.981, 10572.521, 265.486, 52683.674 21/08/14,10:53:37,19,09,1, 11.9,1,1, 15.981, 10572.537, 265.490, 52683.632 21/08/14,10:53:38,00,09,1, 11.9,1,1, 15.983, 10572.530, 265.490, 52683.632 21/08/14,10:53:38,01,09,1, 11.9,1,1, 15.983, 10572.562, 265.492, 52683.776 21/08/14,10:53:38,02,09,1, 11.9,1,1, 15.983, 10572.554, 265.493, 52683.550 21/08/14,10:53:38,03,09,1, 11.9,1,1, 15.983, 10572.507, 265.514, 52683.699 21/08/14,10:53:38,04,09,1, 11.9,1,1, 15.983, 10572.538, 265.515, 52683.756 21/08/14,10:53:38,05,09,1, 11.9,1,1, 15.983, 10572.543, 265.499, 52683.729 21/08/14,10:53:38,06,09,1, 11.9,1,1, 15.983, 10572.532, 265.517, 52683.728 21/08/14,10:53:38,07,09,1, 11.9,1,1, 15.983, 10572.524, 265.488, 52683.627 21/08/14,10:53:38,08,09,1, 11.9,1,1, 15.983, 10572.530, 265.487, 52683.594 21/08/14,10:53:38,09,09,1, 11.9,1,1, 15.983, 10572.530, 265.508, 52683.610 21/08/14,10:53:38,10,09,1, 11.9,1,1, 15.983, 10572.544, 265.500, 52683.618 21/08/14,10:53:38,11,09,1, 11.9,1,1, 15.983, 10572.548, 265.522, 52683.663 21/08/14,10:53:38,12,09,1, 11.9,1,1, 15.983, 10572.522, 265.507, 52683.694 21/08/14,10:53:38,13,09,1, 11.9,1,1, 15.983, 10572.509, 265.525, 52683.780 21/08/14,10:53:38,14,09,1, 11.9,1,1, 15.983, 10572.535, 265.495, 52683.751 21/08/14,10:53:38,15,09,1, 11.9,1,1, 15.983, 10572.559, 265.527, 52683.670 21/08/14,10:53:38,16,09,1, 11.9,1,1, 15.983, 10572.554, 265.524, 52683.672 21/08/14,10:53:38,17,09,1, 11.9,1,1, 15.983, 10572.550, 265.493, 52683.592 21/08/14,10:53:38,18,09,1, 11.9,1,1, 15.983, 10572.583, 265.511, 52683.559 21/08/14,10:53:38,19,09,1, 11.9,1,1, 15.983, 10572.556, 265.495, 52683.650 21/08/14,10:53:39,00,09,1, 11.9,1,1, 15.979, 10572.555, 265.495, 52683.650 21/08/14,10:53:39,01,09,1, 11.9,1,1, 15.979, 10572.566, 265.498, 52683.736 21/08/14,10:53:39,02,09,1, 11.9,1,1, 15.979, 10572.574, 265.522, 52683.792 21/08/14,10:53:39,03,09,1, 11.9,1,1, 15.979, 10572.536, 265.497, 52683.719 21/08/14,10:53:39,04,09,1, 11.9,1,1, 15.979, 10572.566, 265.516, 52683.711 21/08/14,10:53:39,05,09,1, 11.9,1,1, 15.979, 10572.550, 265.493, 52683.661 21/08/14,10:53:39,06,09,1, 11.9,1,1, 15.979, 10572.555, 265.521, 52683.636 21/08/14,10:53:39,07,09,1, 11.9,1,1, 15.979, 10572.550, 265.520, 52683.630 21/08/14,10:53:39,08,09,1, 11.9,1,1, 15.979, 10572.553, 265.520, 52683.650 21/08/14,10:53:39,09,09,1, 11.9,1,1, 15.979, 10572.565, 265.524, 52683.706 21/08/14,10:53:39,10,09,1, 11.9,1,1, 15.979, 10572.539, 265.537, 52683.775 21/08/14,10:53:39,11,09,1, 11.9,1,1, 15.979, 10572.550, 265.533, 52683.785 21/08/14,10:53:39,12,09,1, 11.9,1,1, 15.979, 10572.557, 265.529, 52683.552 21/08/14,10:53:39,13,09,1, 11.9,1,1, 15.979, 10572.536, 265.541, 52683.756 21/08/14,10:53:39,14,09,1, 11.9,1,1, 15.979, 10572.549, 265.553, 52683.654 21/08/14,10:53:39,15,09,1, 11.9,1,1, 15.979, 10572.558, 265.551, 52683.574 21/08/14,10:53:39,16,09,1, 11.9,1,1, 15.979, 10572.547, 265.560, 52683.637 21/08/14,10:53:39,17,09,1, 11.9,1,1, 15.979, 10572.573, 265.551, 52683.703 21/08/14,10:53:39,18,09,1, 11.9,1,1, 15.979, 10572.568, 265.528, 52683.742 21/08/14,10:53:39,19,09,1, 11.9,1,1, 15.979, 10572.578, 265.550, 52683.771 21/08/14,10:53:40,00,09,1, 11.9,1,1, 15.980, 10572.572, 265.550, 52683.771 21/08/14,10:53:40,01,09,1, 11.9,1,1, 15.980, 10572.577, 265.556, 52683.671 21/08/14,10:53:40,02,09,1, 11.9,1,1, 15.980, 10572.543, 265.554, 52683.626 21/08/14,10:53:40,03,09,1, 11.9,1,1, 15.980, 10572.558, 265.529, 52683.635 21/08/14,10:53:40,04,09,1, 11.9,1,1, 15.980, 10572.571, 265.508, 52683.604 21/08/14,10:53:40,05,09,1, 11.9,1,1, 15.980, 10572.568, 265.526, 52683.628 21/08/14,10:53:40,06,09,1, 11.9,1,1, 15.980, 10572.579, 265.564, 52683.717 21/08/14,10:53:40,07,09,1, 11.9,1,1, 15.980, 10572.574, 265.557, 52683.750 21/08/14,10:53:40,08,09,1, 11.9,1,1, 15.980, 10572.565, 265.546, 52683.752 21/08/14,10:53:40,09,09,1, 11.9,1,1, 15.980, 10572.563, 265.534, 52683.718 21/08/14,10:53:40,10,09,1, 11.9,1,1, 15.980, 10572.564, 265.559, 52683.695 21/08/14,10:53:40,11,09,1, 11.9,1,1, 15.980, 10572.548, 265.554, 52683.602 21/08/14,10:53:40,12,09,1, 11.9,1,1, 15.980, 10572.586, 265.547, 52683.592 21/08/14,10:53:40,13,09,1, 11.9,1,1, 15.980, 10572.578, 265.553, 52683.587 21/08/14,10:53:40,14,09,1, 11.9,1,1, 15.980, 10572.570, 265.544, 52683.633 21/08/14,10:53:40,15,09,1, 11.9,1,1, 15.980, 10572.583, 265.552, 52683.712 21/08/14,10:53:40,16,09,1, 11.9,1,1, 15.980, 10572.601, 265.556, 52683.785 21/08/14,10:53:40,17,09,1, 11.9,1,1, 15.980, 10572.579, 265.576, 52683.774 21/08/14,10:53:40,18,09,1, 11.9,1,1, 15.980, 10572.578, 265.572, 52683.722 21/08/14,10:53:40,19,09,1, 11.9,1,1, 15.980, 10572.587, 265.566, 52683.642 21/08/14,10:53:41,00,10,1, 11.8,1,1, 15.983, 10572.580, 265.566, 52683.642 21/08/14,10:53:41,01,10,1, 11.8,1,1, 15.983, 10572.612, 265.589, 52683.644 21/08/14,10:53:41,02,10,1, 11.8,1,1, 15.983, 10572.605, 265.588, 52683.647 21/08/14,10:53:41,03,10,1, 11.8,1,1, 15.983, 10572.578, 265.557, 52683.691 21/08/14,10:53:41,04,10,1, 11.8,1,1, 15.983, 10572.616, 265.605, 52683.779 21/08/14,10:53:41,05,10,1, 11.8,1,1, 15.983, 10572.584, 265.575, 52683.785 21/08/14,10:53:41,06,10,1, 11.8,1,1, 15.983, 10572.597, 265.604, 52683.776 21/08/14,10:53:41,07,10,1, 11.8,1,1, 15.983, 10572.594, 265.551, 52683.726 21/08/14,10:53:41,08,10,1, 11.8,1,1, 15.983, 10572.589, 265.586, 52683.659 21/08/14,10:53:41,09,10,1, 11.8,1,1, 15.983, 10572.598, 265.576, 52683.635 21/08/14,10:53:41,10,10,1, 11.8,1,1, 15.983, 10572.612, 265.563, 52683.654 21/08/14,10:53:41,11,10,1, 11.8,1,1, 15.983, 10572.607, 265.608, 52683.653 21/08/14,10:53:41,12,10,1, 11.8,1,1, 15.983, 10572.607, 265.609, 52683.704 21/08/14,10:53:41,13,10,1, 11.8,1,1, 15.983, 10572.605, 265.599, 52683.807 21/08/14,10:53:41,14,10,1, 11.8,1,1, 15.983, 10572.619, 265.590, 52683.799 21/08/14,10:53:41,15,10,1, 11.8,1,1, 15.983, 10572.596, 265.632, 52683.783 21/08/14,10:53:41,16,10,1, 11.8,1,1, 15.983, 10572.617, 265.603, 52683.743 21/08/14,10:53:41,17,10,1, 11.8,1,1, 15.983, 10572.609, 265.573, 52683.648 21/08/14,10:53:41,18,10,1, 11.8,1,1, 15.983, 10572.597, 265.616, 52683.632 21/08/14,10:53:41,19,10,1, 11.8,1,1, 15.983, 10572.621, 265.599, 52683.601 21/08/14,10:53:42,00,09,1, 11.9,1,1, 15.983, 10572.613, 265.599, 52683.601 21/08/14,10:53:42,01,09,1, 11.9,1,1, 15.983, 10572.596, 265.614, 52683.667 21/08/14,10:53:42,02,09,1, 11.9,1,1, 15.983, 10572.618, 265.610, 52683.720 21/08/14,10:53:42,03,09,1, 11.9,1,1, 15.983, 10572.567, 265.624, 52683.723 21/08/14,10:53:42,04,09,1, 11.9,1,1, 15.983, 10572.584, 265.590, 52683.658 21/08/14,10:53:42,05,09,1, 11.9,1,1, 15.983, 10572.624, 265.612, 52683.619 21/08/14,10:53:42,06,09,1, 11.9,1,1, 15.983, 10572.613, 265.587, 52683.548 21/08/14,10:53:42,07,09,1, 11.9,1,1, 15.983, 10572.592, 265.602, 52683.548 21/08/14,10:53:42,08,09,1, 11.9,1,1, 15.983, 10572.606, 265.624, 52683.553 21/08/14,10:53:42,09,09,1, 11.9,1,1, 15.983, 10572.622, 265.599, 52683.609 21/08/14,10:53:42,10,09,1, 11.9,1,1, 15.983, 10572.616, 265.606, 52683.693 21/08/14,10:53:42,11,09,1, 11.9,1,1, 15.983, 10572.595, 265.630, 52683.744 21/08/14,10:53:42,12,09,1, 11.9,1,1, 15.983, 10572.603, 265.609, 52683.703 21/08/14,10:53:42,13,09,1, 11.9,1,1, 15.983, 10572.598, 265.621, 52683.659 21/08/14,10:53:42,14,09,1, 11.9,1,1, 15.983, 10572.628, 265.630, 52683.632 21/08/14,10:53:42,15,09,1, 11.9,1,1, 15.983, 10572.591, 265.606, 52683.533 21/08/14,10:53:42,16,09,1, 11.9,1,1, 15.983, 10572.627, 265.630, 52683.582 21/08/14,10:53:42,17,09,1, 11.9,1,1, 15.983, 10572.626, 265.590, 52683.624 21/08/14,10:53:42,18,09,1, 11.9,1,1, 15.983, 10572.637, 265.634, 52683.673 21/08/14,10:53:42,19,09,1, 11.9,1,1, 15.983, 10572.634, 265.643, 52683.736 21/08/14,10:53:43,00,09,1, 11.9,1,1, 15.980, 10572.630, 265.643, 52683.736 21/08/14,10:53:43,01,09,1, 11.9,1,1, 15.980, 10572.604, 265.648, 52683.739 21/08/14,10:53:43,02,09,1, 11.9,1,1, 15.980, 10572.615, 265.627, 52683.680 21/08/14,10:53:43,03,09,1, 11.9,1,1, 15.980, 10572.611, 265.608, 52683.635 21/08/14,10:53:43,04,09,1, 11.9,1,1, 15.980, 10572.623, 265.639, 52683.580 21/08/14,10:53:43,05,09,1, 11.9,1,1, 15.980, 10572.614, 265.618, 52683.602 21/08/14,10:53:43,06,09,1, 11.9,1,1, 15.980, 10572.631, 265.637, 52683.667 21/08/14,10:53:43,07,09,1, 11.9,1,1, 15.980, 10572.618, 265.622, 52683.733 21/08/14,10:53:43,08,09,1, 11.9,1,1, 15.980, 10572.613, 265.657, 52683.772 21/08/14,10:53:43,09,09,1, 11.9,1,1, 15.980, 10572.603, 265.642, 52683.745 21/08/14,10:53:43,10,09,1, 11.9,1,1, 15.980, 10572.614, 265.619, 52683.699 21/08/14,10:53:43,11,09,1, 11.9,1,1, 15.980, 10572.609, 265.640, 52683.652 21/08/14,10:53:43,12,09,1, 11.9,1,1, 15.980, 10572.605, 265.628, 52683.603 21/08/14,10:53:43,13,09,1, 11.9,1,1, 15.980, 10572.614, 265.664, 52683.581 21/08/14,10:53:43,14,09,1, 11.9,1,1, 15.980, 10572.608, 265.621, 52683.567 21/08/14,10:53:43,15,09,1, 11.9,1,1, 15.980, 10572.624, 265.692, 52683.671 21/08/14,10:53:43,16,09,1, 11.9,1,1, 15.980, 10572.618, 265.638, 52683.717 21/08/14,10:53:43,17,09,1, 11.9,1,1, 15.980, 10572.602, 265.693, 52683.774 21/08/14,10:53:43,18,09,1, 11.9,1,1, 15.980, 10572.630, 265.634, 52683.730 21/08/14,10:53:43,19,09,1, 11.9,1,1, 15.980, 10572.646, 265.639, 52683.686 21/08/14,10:53:44,00,09,1, 11.8,1,1, 15.983, 10572.639, 265.639, 52683.686 21/08/14,10:53:44,01,09,1, 11.8,1,1, 15.983, 10572.618, 265.662, 52683.539 21/08/14,10:53:44,02,09,1, 11.8,1,1, 15.983, 10572.638, 265.647, 52683.544 21/08/14,10:53:44,03,09,1, 11.8,1,1, 15.983, 10572.639, 265.660, 52683.644 21/08/14,10:53:44,04,09,1, 11.8,1,1, 15.983, 10572.658, 265.681, 52683.724 21/08/14,10:53:44,05,09,1, 11.8,1,1, 15.983, 10572.618, 265.669, 52683.732 21/08/14,10:53:44,06,09,1, 11.8,1,1, 15.983, 10572.628, 265.679, 52683.751 21/08/14,10:53:44,07,09,1, 11.8,1,1, 15.983, 10572.662, 265.700, 52683.694 21/08/14,10:53:44,08,09,1, 11.8,1,1, 15.983, 10572.646, 265.669, 52683.639 21/08/14,10:53:44,09,09,1, 11.8,1,1, 15.983, 10572.638, 265.679, 52683.609 21/08/14,10:53:44,10,09,1, 11.8,1,1, 15.983, 10572.641, 265.667, 52683.605 21/08/14,10:53:44,11,09,1, 11.8,1,1, 15.983, 10572.652, 265.674, 52683.666 21/08/14,10:53:44,12,09,1, 11.8,1,1, 15.983, 10572.632, 265.679, 52683.725 21/08/14,10:53:44,13,09,1, 11.8,1,1, 15.983, 10572.647, 265.694, 52683.756 21/08/14,10:53:44,14,09,1, 11.8,1,1, 15.983, 10572.673, 265.709, 52683.791 21/08/14,10:53:44,15,09,1, 11.8,1,1, 15.983, 10572.648, 265.719, 52683.773 21/08/14,10:53:44,16,09,1, 11.8,1,1, 15.983, 10572.672, 265.681, 52683.739 21/08/14,10:53:44,17,09,1, 11.8,1,1, 15.983, 10572.638, 265.665, 52683.627 21/08/14,10:53:44,18,09,1, 11.8,1,1, 15.983, 10572.653, 265.686, 52683.593 21/08/14,10:53:44,19,09,1, 11.8,1,1, 15.983, 10572.663, 265.672, 52683.586 21/08/14,10:53:45,00,09,1, 11.8,1,1, 15.988, 10572.655, 265.672, 52683.586 21/08/14,10:53:45,01,09,1, 11.8,1,1, 15.988, 10572.652, 265.706, 52683.725 21/08/14,10:53:45,02,09,1, 11.8,1,1, 15.988, 10572.635, 265.686, 52683.767 21/08/14,10:53:45,03,09,1, 11.8,1,1, 15.988, 10572.643, 265.706, 52683.803 21/08/14,10:53:45,04,09,1, 11.8,1,1, 15.988, 10572.638, 265.678, 52683.762 21/08/14,10:53:45,05,09,1, 11.8,1,1, 15.988, 10572.655, 265.698, 52683.706 21/08/14,10:53:45,06,09,1, 11.8,1,1, 15.988, 10572.630, 265.684, 52683.633 21/08/14,10:53:45,07,09,1, 11.8,1,1, 15.988, 10572.637, 265.685, 52683.646 21/08/14,10:53:45,08,09,1, 11.8,1,1, 15.988, 10572.663, 265.674, 52683.673 21/08/14,10:53:45,09,09,1, 11.8,1,1, 15.988, 10572.648, 265.675, 52683.684 21/08/14,10:53:45,10,09,1, 11.8,1,1, 15.988, 10572.656, 265.672, 52683.575 21/08/14,10:53:45,11,09,1, 11.8,1,1, 15.988, 10572.623, 265.716, 52683.838 21/08/14,10:53:45,12,09,1, 11.8,1,1, 15.988, 10572.627, 265.687, 52683.833 21/08/14,10:53:45,13,09,1, 11.8,1,1, 15.988, 10572.616, 265.702, 52683.764 21/08/14,10:53:45,14,09,1, 11.8,1,1, 15.988, 10572.612, 265.702, 52683.719 21/08/14,10:53:45,15,09,1, 11.8,1,1, 15.988, 10572.653, 265.704, 52683.644 21/08/14,10:53:45,16,09,1, 11.8,1,1, 15.988, 10572.657, 265.652, 52683.614 21/08/14,10:53:45,17,09,1, 11.8,1,1, 15.988, 10572.653, 265.725, 52683.672 21/08/14,10:53:45,18,09,1, 11.8,1,1, 15.988, 10572.631, 265.690, 52683.718 21/08/14,10:53:45,19,09,1, 11.8,1,1, 15.988, 10572.632, 265.719, 52683.800 21/08/14,10:53:46,00,09,1, 11.8,1,1, 15.985, 10572.630, 265.719, 52683.800 21/08/14,10:53:46,01,09,1, 11.8,1,1, 15.985, 10572.606, 265.700, 52684.030 21/08/14,10:53:46,02,09,1, 11.8,1,1, 15.985, 10572.624, 265.725, 52683.820 21/08/14,10:53:46,03,09,1, 11.8,1,1, 15.985, 10572.623, 265.673, 52683.679 21/08/14,10:53:46,04,09,1, 11.8,1,1, 15.985, 10572.646, 265.702, 52683.678 21/08/14,10:53:46,05,09,1, 11.8,1,1, 15.985, 10572.636, 265.691, 52683.668 21/08/14,10:53:46,06,09,1, 11.8,1,1, 15.985, 10572.624, 265.722, 52683.662 21/08/14,10:53:46,07,09,1, 11.8,1,1, 15.985, 10572.632, 265.701, 52683.699 21/08/14,10:53:46,08,09,1, 11.8,1,1, 15.985, 10572.639, 265.709, 52683.762 21/08/14,10:53:46,09,09,1, 11.8,1,1, 15.985, 10572.625, 265.728, 52683.808 21/08/14,10:53:46,10,09,1, 11.8,1,1, 15.985, 10572.645, 265.714, 52683.793 21/08/14,10:53:46,11,09,1, 11.8,1,1, 15.985, 10572.646, 265.729, 52683.724 21/08/14,10:53:46,12,09,1, 11.8,1,1, 15.985, 10572.640, 265.698, 52683.639 21/08/14,10:53:46,13,09,1, 11.8,1,1, 15.985, 10572.638, 265.701, 52683.623 21/08/14,10:53:46,14,09,1, 11.8,1,1, 15.985, 10572.629, 265.699, 52683.616 21/08/14,10:53:46,15,09,1, 11.8,1,1, 15.985, 10572.644, 265.705, 52683.627 21/08/14,10:53:46,16,09,1, 11.8,1,1, 15.985, 10572.680, 265.738, 52683.724 21/08/14,10:53:46,17,09,1, 11.8,1,1, 15.985, 10572.649, 265.747, 52683.774 21/08/14,10:53:46,18,09,1, 11.8,1,1, 15.985, 10572.653, 265.750, 52683.809 21/08/14,10:53:46,19,09,1, 11.8,1,1, 15.985, 10572.642, 265.740, 52683.766 21/08/14,10:53:47,00,09,1, 11.8,1,1, 15.987, 10572.639, 265.740, 52683.766 21/08/14,10:53:47,01,09,1, 11.8,1,1, 15.987, 10572.660, 265.756, 52683.712 21/08/14,10:53:47,02,09,1, 11.8,1,1, 15.987, 10572.659, 265.737, 52683.684 21/08/14,10:53:47,03,09,1, 11.8,1,1, 15.987, 10572.679, 265.768, 52683.679 21/08/14,10:53:47,04,09,1, 11.8,1,1, 15.987, 10572.664, 265.725, 52683.677 21/08/14,10:53:47,05,09,1, 11.8,1,1, 15.987, 10572.670, 265.763, 52683.759 21/08/14,10:53:47,06,09,1, 11.8,1,1, 15.987, 10572.666, 265.763, 52683.604 21/08/14,10:53:47,07,09,1, 11.8,1,1, 15.987, 10572.632, 265.787, 52683.823 21/08/14,10:53:47,08,09,1, 11.8,1,1, 15.987, 10572.648, 265.749, 52683.802 21/08/14,10:53:47,09,09,1, 11.8,1,1, 15.987, 10572.636, 265.738, 52683.761 21/08/14,10:53:47,10,09,1, 11.8,1,1, 15.987, 10572.657, 265.767, 52683.675 21/08/14,10:53:47,11,09,1, 11.8,1,1, 15.987, 10572.660, 265.732, 52683.654 21/08/14,10:53:47,12,09,1, 11.8,1,1, 15.987, 10572.654, 265.777, 52683.683 21/08/14,10:53:47,13,09,1, 11.8,1,1, 15.987, 10572.652, 265.764, 52683.698 21/08/14,10:53:47,14,09,1, 11.8,1,1, 15.987, 10572.669, 265.762, 52683.754 21/08/14,10:53:47,15,09,1, 11.8,1,1, 15.987, 10572.647, 265.775, 52683.847 21/08/14,10:53:47,16,09,1, 11.8,1,1, 15.987, 10572.647, 265.778, 52683.838 21/08/14,10:53:47,17,09,1, 11.8,1,1, 15.987, 10572.646, 265.753, 52683.808 21/08/14,10:53:47,18,09,1, 11.8,1,1, 15.987, 10572.652, 265.758, 52683.733 21/08/14,10:53:47,19,09,1, 11.8,1,1, 15.987, 10572.652, 265.747, 52683.667 21/08/14,10:53:48,00,09,1, 11.8,1,1, 15.985, 10572.647, 265.747, 52683.667 21/08/14,10:53:48,01,09,1, 11.8,1,1, 15.985, 10572.647, 265.757, 52683.632 21/08/14,10:53:48,02,09,1, 11.8,1,1, 15.985, 10572.660, 265.760, 52683.718 21/08/14,10:53:48,03,09,1, 11.8,1,1, 15.985, 10572.654, 265.738, 52683.737 21/08/14,10:53:48,04,09,1, 11.8,1,1, 15.985, 10572.644, 265.756, 52683.796 21/08/14,10:53:48,05,09,1, 11.8,1,1, 15.985, 10572.648, 265.761, 52683.857 21/08/14,10:53:48,06,09,1, 11.8,1,1, 15.985, 10572.651, 265.772, 52683.791 21/08/14,10:53:48,07,09,1, 11.8,1,1, 15.985, 10572.649, 265.787, 52683.746 21/08/14,10:53:48,08,09,1, 11.8,1,1, 15.985, 10572.665, 265.776, 52683.686 21/08/14,10:53:48,09,09,1, 11.8,1,1, 15.985, 10572.656, 265.739, 52683.676 21/08/14,10:53:48,10,09,1, 11.8,1,1, 15.985, 10572.660, 265.731, 52683.664 21/08/14,10:53:48,11,09,1, 11.8,1,1, 15.985, 10572.649, 265.779, 52683.741 21/08/14,10:53:48,12,09,1, 11.8,1,1, 15.985, 10572.657, 265.761, 52683.767 21/08/14,10:53:48,13,09,1, 11.8,1,1, 15.985, 10572.640, 265.783, 52683.781 21/08/14,10:53:48,14,09,1, 11.8,1,1, 15.985, 10572.669, 265.779, 52683.829 21/08/14,10:53:48,15,09,1, 11.8,1,1, 15.985, 10572.668, 265.772, 52683.818 21/08/14,10:53:48,16,09,1, 11.8,1,1, 15.985, 10572.671, 265.781, 52683.796 21/08/14,10:53:48,17,09,1, 11.8,1,1, 15.985, 10572.672, 265.751, 52683.702 21/08/14,10:53:48,18,09,1, 11.8,1,1, 15.985, 10572.685, 265.788, 52683.702 21/08/14,10:53:48,19,09,1, 11.8,1,1, 15.985, 10572.668, 265.783, 52683.728 21/08/14,10:53:49,00,09,1, 11.9,1,1, 15.982, 10572.664, 265.783, 52683.728 21/08/14,10:53:49,01,09,1, 11.9,1,1, 15.982, 10572.651, 265.764, 52683.805 21/08/14,10:53:49,02,09,1, 11.9,1,1, 15.982, 10572.670, 265.771, 52683.845 21/08/14,10:53:49,03,09,1, 11.9,1,1, 15.982, 10572.669, 265.792, 52683.846 21/08/14,10:53:49,04,09,1, 11.9,1,1, 15.982, 10572.650, 265.785, 52683.797 21/08/14,10:53:49,05,09,1, 11.9,1,1, 15.982, 10572.664, 265.783, 52683.749 21/08/14,10:53:49,06,09,1, 11.9,1,1, 15.982, 10572.661, 265.791, 52683.727 21/08/14,10:53:49,07,09,1, 11.9,1,1, 15.982, 10572.632, 265.780, 52683.674 21/08/14,10:53:49,08,09,1, 11.9,1,1, 15.982, 10572.661, 265.798, 52683.712 21/08/14,10:53:49,09,09,1, 11.9,1,1, 15.982, 10572.658, 265.798, 52683.738 21/08/14,10:53:49,10,09,1, 11.9,1,1, 15.982, 10572.646, 265.817, 52683.766 21/08/14,10:53:49,11,09,1, 11.9,1,1, 15.982, 10572.654, 265.764, 52683.774 21/08/14,10:53:49,12,09,1, 11.9,1,1, 15.982, 10572.653, 265.814, 52683.801 21/08/14,10:53:49,13,09,1, 11.9,1,1, 15.982, 10572.654, 265.798, 52683.718 21/08/14,10:53:49,14,09,1, 11.9,1,1, 15.982, 10572.640, 265.814, 52683.674 21/08/14,10:53:49,15,09,1, 11.9,1,1, 15.982, 10572.643, 265.793, 52683.642 21/08/14,10:53:49,16,09,1, 11.9,1,1, 15.982, 10572.644, 265.763, 52683.602 21/08/14,10:53:49,17,09,1, 11.9,1,1, 15.982, 10572.687, 265.785, 52683.717 21/08/14,10:53:49,18,09,1, 11.9,1,1, 15.982, 10572.658, 265.772, 52683.758 21/08/14,10:53:49,19,09,1, 11.9,1,1, 15.982, 10572.641, 265.807, 52683.816 21/08/14,10:53:50,00,09,1, 11.9,1,1, 15.983, 10572.639, 265.807, 52683.816 21/08/14,10:53:50,01,09,1, 11.9,1,1, 15.983, 10572.650, 265.810, 52683.849 21/08/14,10:53:50,02,09,1, 11.9,1,1, 15.983, 10572.633, 265.797, 52683.799 21/08/14,10:53:50,03,09,1, 11.9,1,1, 15.983, 10572.650, 265.770, 52683.733 21/08/14,10:53:50,04,09,1, 11.9,1,1, 15.983, 10572.649, 265.778, 52683.668 21/08/14,10:53:50,05,09,1, 11.9,1,1, 15.983, 10572.668, 265.797, 52683.673 21/08/14,10:53:50,06,09,1, 11.9,1,1, 15.983, 10572.665, 265.795, 52683.701 21/08/14,10:53:50,07,09,1, 11.9,1,1, 15.983, 10572.671, 265.802, 52683.777 21/08/14,10:53:50,08,09,1, 11.9,1,1, 15.983, 10572.665, 265.813, 52683.858 21/08/14,10:53:50,09,09,1, 11.9,1,1, 15.983, 10572.655, 265.806, 52683.835 21/08/14,10:53:50,10,09,1, 11.9,1,1, 15.983, 10572.651, 265.816, 52683.809 21/08/14,10:53:50,11,09,1, 11.9,1,1, 15.983, 10572.640, 265.825, 52683.704 21/08/14,10:53:50,12,09,1, 11.9,1,1, 15.983, 10572.658, 265.803, 52683.696 21/08/14,10:53:50,13,09,1, 11.9,1,1, 15.983, 10572.648, 265.798, 52683.675 21/08/14,10:53:50,14,09,1, 11.9,1,1, 15.983, 10572.668, 265.820, 52683.712 21/08/14,10:53:50,15,09,1, 11.9,1,1, 15.983, 10572.636, 265.774, 52683.727 21/08/14,10:53:50,16,09,1, 11.9,1,1, 15.983, 10572.648, 265.847, 52683.838 21/08/14,10:53:50,17,09,1, 11.9,1,1, 15.983, 10572.651, 265.806, 52683.863 21/08/14,10:53:50,18,09,1, 11.9,1,1, 15.983, 10572.615, 265.805, 52683.842 21/08/14,10:53:50,19,09,1, 11.9,1,1, 15.983, 10572.645, 265.813, 52683.777 21/08/14,10:53:51,00,09,1, 11.9,1,1, 15.981, 10572.639, 265.813, 52683.777 21/08/14,10:53:51,01,09,1, 11.9,1,1, 15.981, 10572.636, 265.825, 52683.734 21/08/14,10:53:51,02,09,1, 11.9,1,1, 15.981, 10572.641, 265.805, 52683.706 21/08/14,10:53:51,03,09,1, 11.9,1,1, 15.981, 10572.661, 265.803, 52683.735 21/08/14,10:53:51,04,09,1, 11.9,1,1, 15.981, 10572.619, 265.804, 52683.785 21/08/14,10:53:51,05,09,1, 11.9,1,1, 15.981, 10572.661, 265.827, 52683.843 21/08/14,10:53:51,06,09,1, 11.9,1,1, 15.981, 10572.661, 265.835, 52683.860 21/08/14,10:53:51,07,09,1, 11.9,1,1, 15.981, 10572.630, 265.845, 52683.832 21/08/14,10:53:51,08,09,1, 11.9,1,1, 15.981, 10572.662, 265.813, 52683.783 21/08/14,10:53:51,09,09,1, 11.9,1,1, 15.981, 10572.630, 265.817, 52683.715 21/08/14,10:53:51,10,09,1, 11.9,1,1, 15.981, 10572.669, 265.837, 52683.691 21/08/14,10:53:51,11,09,1, 11.9,1,1, 15.981, 10572.648, 265.784, 52683.658 21/08/14,10:53:51,12,09,1, 11.9,1,1, 15.981, 10572.656, 265.779, 52683.746 21/08/14,10:53:51,13,09,1, 11.9,1,1, 15.981, 10572.650, 265.824, 52683.835 21/08/14,10:53:51,14,09,1, 11.9,1,1, 15.981, 10572.639, 265.806, 52683.875 21/08/14,10:53:51,15,09,1, 11.9,1,1, 15.981, 10572.644, 265.809, 52683.844 21/08/14,10:53:51,16,09,1, 11.9,1,1, 15.981, 10572.624, 265.837, 52683.840 21/08/14,10:53:51,17,09,1, 11.9,1,1, 15.981, 10572.640, 265.801, 52683.740 21/08/14,10:53:51,18,09,1, 11.9,1,1, 15.981, 10572.652, 265.869, 52683.755 21/08/14,10:53:51,19,09,1, 11.9,1,1, 15.981, 10572.638, 265.807, 52683.679 21/08/14,10:53:52,00,08,1, 11.9,1,1, 15.985, 10572.630, 265.807, 52683.679 21/08/14,10:53:52,01,08,1, 11.9,1,1, 15.985, 10572.630, 265.791, 52683.748 21/08/14,10:53:52,02,08,1, 11.9,1,1, 15.985, 10572.676, 265.860, 52683.867 21/08/14,10:53:52,03,08,1, 11.9,1,1, 15.985, 10572.652, 265.844, 52683.884 21/08/14,10:53:52,04,08,1, 11.9,1,1, 15.985, 10572.648, 265.829, 52683.854 21/08/14,10:53:52,05,08,1, 11.9,1,1, 15.985, 10572.642, 265.853, 52683.828 21/08/14,10:53:52,06,08,1, 11.9,1,1, 15.985, 10572.620, 265.800, 52683.728 21/08/14,10:53:52,07,08,1, 11.9,1,1, 15.985, 10572.652, 265.816, 52683.676 21/08/14,10:53:52,08,08,1, 11.9,1,1, 15.985, 10572.646, 265.816, 52683.675 21/08/14,10:53:52,09,08,1, 11.9,1,1, 15.985, 10572.648, 265.825, 52683.737 21/08/14,10:53:52,10,08,1, 11.9,1,1, 15.985, 10572.618, 265.817, 52683.834 21/08/14,10:53:52,11,08,1, 11.9,1,1, 15.985, 10572.656, 265.839, 52683.901 21/08/14,10:53:52,12,08,1, 11.9,1,1, 15.985, 10572.646, 265.869, 52683.918 21/08/14,10:53:52,13,08,1, 11.9,1,1, 15.985, 10572.629, 265.838, 52683.901 21/08/14,10:53:52,14,08,1, 11.9,1,1, 15.985, 10572.624, 265.841, 52683.841 21/08/14,10:53:52,15,08,1, 11.9,1,1, 15.985, 10572.615, 265.848, 52683.767 21/08/14,10:53:52,16,08,1, 11.9,1,1, 15.985, 10572.644, 265.816, 52683.735 21/08/14,10:53:52,17,08,1, 11.9,1,1, 15.985, 10572.631, 265.829, 52683.738 21/08/14,10:53:52,18,08,1, 11.9,1,1, 15.985, 10572.611, 265.798, 52683.777 21/08/14,10:53:52,19,08,1, 11.9,1,1, 15.985, 10572.636, 265.814, 52683.847 21/08/14,10:53:53,00,10,1, 11.8,1,1, 15.984, 10572.630, 265.814, 52683.847 21/08/14,10:53:53,01,10,1, 11.8,1,1, 15.984, 10572.610, 265.843, 52683.923 21/08/14,10:53:53,02,10,1, 11.8,1,1, 15.984, 10572.633, 265.876, 52683.885 21/08/14,10:53:53,03,10,1, 11.8,1,1, 15.984, 10572.616, 265.803, 52683.796 21/08/14,10:53:53,04,10,1, 11.8,1,1, 15.984, 10572.620, 265.830, 52683.774 21/08/14,10:53:53,05,10,1, 11.8,1,1, 15.984, 10572.648, 265.816, 52683.734 21/08/14,10:53:53,06,10,1, 11.8,1,1, 15.984, 10572.635, 265.823, 52683.781 21/08/14,10:53:53,07,10,1, 11.8,1,1, 15.984, 10572.616, 265.828, 52683.780 21/08/14,10:53:53,08,10,1, 11.8,1,1, 15.984, 10572.601, 265.836, 52683.846 21/08/14,10:53:53,09,10,1, 11.8,1,1, 15.984, 10572.615, 265.867, 52683.892 21/08/14,10:53:53,10,10,1, 11.8,1,1, 15.984, 10572.623, 265.814, 52683.898 21/08/14,10:53:53,11,10,1, 11.8,1,1, 15.984, 10572.630, 265.850, 52683.883 21/08/14,10:53:53,12,10,1, 11.8,1,1, 15.984, 10572.652, 265.843, 52683.824 21/08/14,10:53:53,13,10,1, 11.8,1,1, 15.984, 10572.630, 265.829, 52683.728 21/08/14,10:53:53,14,10,1, 11.8,1,1, 15.984, 10572.623, 265.827, 52683.755 21/08/14,10:53:53,15,10,1, 11.8,1,1, 15.984, 10572.628, 265.829, 52683.731 21/08/14,10:53:53,16,10,1, 11.8,1,1, 15.984, 10572.629, 265.814, 52683.684 21/08/14,10:53:53,17,10,1, 11.8,1,1, 15.984, 10572.615, 265.874, 52683.936 21/08/14,10:53:53,18,10,1, 11.8,1,1, 15.984, 10572.633, 265.826, 52684.016 21/08/14,10:53:53,19,10,1, 11.8,1,1, 15.984, 10572.615, 265.828, 52683.983 21/08/14,10:53:54,00,09,1, 11.9,1,1, 15.988, 10572.613, 265.828, 52683.983 21/08/14,10:53:54,01,09,1, 11.9,1,1, 15.988, 10572.622, 265.844, 52683.795 21/08/14,10:53:54,02,09,1, 11.9,1,1, 15.988, 10572.608, 265.822, 52683.728 21/08/14,10:53:54,03,09,1, 11.9,1,1, 15.988, 10572.616, 265.816, 52683.712 21/08/14,10:53:54,04,09,1, 11.9,1,1, 15.988, 10572.640, 265.828, 52683.777 21/08/14,10:53:54,05,09,1, 11.9,1,1, 15.988, 10572.628, 265.824, 52683.784 21/08/14,10:53:54,06,09,1, 11.9,1,1, 15.988, 10572.623, 265.833, 52683.847 21/08/14,10:53:54,07,09,1, 11.9,1,1, 15.988, 10572.619, 265.845, 52683.926 21/08/14,10:53:54,08,09,1, 11.9,1,1, 15.988, 10572.626, 265.875, 52683.948 21/08/14,10:53:54,09,09,1, 11.9,1,1, 15.988, 10572.624, 265.891, 52683.885 21/08/14,10:53:54,10,09,1, 11.9,1,1, 15.988, 10572.595, 265.842, 52683.815 21/08/14,10:53:54,11,09,1, 11.9,1,1, 15.988, 10572.596, 265.867, 52683.759 21/08/14,10:53:54,12,09,1, 11.9,1,1, 15.988, 10572.593, 265.826, 52683.706 21/08/14,10:53:54,13,09,1, 11.9,1,1, 15.988, 10572.599, 265.862, 52683.753 21/08/14,10:53:54,14,09,1, 11.9,1,1, 15.988, 10572.596, 265.858, 52683.876 21/08/14,10:53:54,15,09,1, 11.9,1,1, 15.988, 10572.605, 265.858, 52683.906 21/08/14,10:53:54,16,09,1, 11.9,1,1, 15.988, 10572.646, 265.903, 52683.948 21/08/14,10:53:54,17,09,1, 11.9,1,1, 15.988, 10572.617, 265.861, 52683.929 21/08/14,10:53:54,18,09,1, 11.9,1,1, 15.988, 10572.604, 265.857, 52683.870 21/08/14,10:53:54,19,09,1, 11.9,1,1, 15.988, 10572.621, 265.846, 52683.764 21/08/14,10:53:55,00,10,1, 11.9,1,1, 15.980, 10572.613, 265.846, 52683.764 21/08/14,10:53:55,01,10,1, 11.9,1,1, 15.980, 10572.617, 265.839, 52683.764 21/08/14,10:53:55,02,10,1, 11.9,1,1, 15.980, 10572.607, 265.817, 52683.778 21/08/14,10:53:55,03,10,1, 11.9,1,1, 15.980, 10572.613, 265.818, 52683.804 21/08/14,10:53:55,04,10,1, 11.9,1,1, 15.980, 10572.534, 265.861, 52683.950 21/08/14,10:53:55,05,10,1, 11.9,1,1, 15.980, 10572.602, 265.843, 52684.047 21/08/14,10:53:55,06,10,1, 11.9,1,1, 15.980, 10572.580, 265.863, 52683.844 21/08/14,10:53:55,07,10,1, 11.9,1,1, 15.980, 10572.571, 265.847, 52683.855 21/08/14,10:53:55,08,10,1, 11.9,1,1, 15.980, 10572.585, 265.884, 52683.819 21/08/14,10:53:55,09,10,1, 11.9,1,1, 15.980, 10572.576, 265.822, 52683.738 21/08/14,10:53:55,10,10,1, 11.9,1,1, 15.980, 10572.571, 265.847, 52683.701 21/08/14,10:53:55,11,10,1, 11.9,1,1, 15.980, 10572.579, 265.871, 52683.779 21/08/14,10:53:55,12,10,1, 11.9,1,1, 15.980, 10572.622, 265.833, 52683.807 21/08/14,10:53:55,13,10,1, 11.9,1,1, 15.980, 10572.587, 265.855, 52683.893 21/08/14,10:53:55,14,10,1, 11.9,1,1, 15.980, 10572.589, 265.848, 52683.910 21/08/14,10:53:55,15,10,1, 11.9,1,1, 15.980, 10572.576, 265.867, 52683.830 21/08/14,10:53:55,16,10,1, 11.9,1,1, 15.980, 10572.574, 265.848, 52683.823 21/08/14,10:53:55,17,10,1, 11.9,1,1, 15.980, 10572.582, 265.805, 52683.796 21/08/14,10:53:55,18,10,1, 11.9,1,1, 15.980, 10572.572, 265.847, 52683.745 21/08/14,10:53:55,19,10,1, 11.9,1,1, 15.980, 10572.583, 265.830, 52683.715 21/08/14,10:53:56,00,10,1, 11.9,1,1, 15.980, 10572.580, 265.830, 52683.715 21/08/14,10:53:56,01,10,1, 11.9,1,1, 15.980, 10572.567, 265.826, 52683.822 21/08/14,10:53:56,02,10,1, 11.9,1,1, 15.980, 10572.588, 265.867, 52683.918 21/08/14,10:53:56,03,10,1, 11.9,1,1, 15.980, 10572.580, 265.862, 52683.917 21/08/14,10:53:56,04,10,1, 11.9,1,1, 15.980, 10572.576, 265.869, 52683.921 21/08/14,10:53:56,05,10,1, 11.9,1,1, 15.980, 10572.606, 265.845, 52683.857 21/08/14,10:53:56,06,10,1, 11.9,1,1, 15.980, 10572.602, 265.833, 526